{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767484801470,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.96085717]],[[3126.2,2.33499073],[3126.5,0.002],[3126.9,0.0767472],[3127.0,0.95985717],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484801644,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.96085717]],[[3126.2,2.33499073],[3126.5,0.002],[3126.7,0.0767472],[3126.9,0.0767472],[3127.0,0.95985717]]]
["bitfinex","ETHUSD",1767484801845,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.96085717]],[[3126.2,2.33499073],[3126.5,0.0787472],[3126.7,0.0767472],[3126.9,0.0767472],[3129.8,0.83467008]]]
["bitfinex","ETHUSD",1767484802257,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.001]],[[3126.2,2.33499073],[3126.5,0.0787472],[3126.7,0.0767472],[3126.9,1.0366228],[3129.8,0.83467008]]]
["bitfinex","ETHUSD",1767484802468,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.001]],[[3126.2,2.33499073],[3126.5,0.0787472],[3126.7,0.0767472],[3126.9,1.0366228],[3129.8,0.83467008]]]
["bitfinex","ETHUSD",1767484802643,[[3125.6,0.001],[3125.5,2.43364789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.033]],[[3126.2,2.33499073],[3126.5,0.0787472],[3126.7,0.0767472],[3126.9,0.0767472],[3129.8,0.83467008]]]
["bitfinex","ETHUSD",1767484802845,[[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3125.1,2.43364789],[3125.0,0.001]],[[3126.2,2.5684898],[3126.3,0.0767472],[3126.5,0.0787472],[3126.7,1.03671187],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484803057,[[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3125.1,2.43364789],[3125.0,0.001]],[[3126.0,2.33299073],[3126.1,0.0767472],[3126.2,0.23549907],[3126.3,0.0767472],[3126.5,0.5920311]]]
["bitfinex","ETHUSD",1767484803462,[[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3125.1,2.43364789],[3125.0,0.001]],[[3126.0,2.33299073],[3126.1,0.0767472],[3126.2,0.23549907],[3126.3,0.20475232],[3126.5,0.5920311]]]
["bitfinex","ETHUSD",1767484804256,[[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3125.1,2.43364789],[3125.0,0.001]],[[3126.0,2.33299073],[3126.1,0.0767472],[3126.2,0.23549907],[3126.3,0.20475232],[3126.5,0.0787472]]]
["bitfinex","ETHUSD",1767484805885,[[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3125.1,2.43364789],[3125.0,0.001]],[[3125.9,0.839],[3126.0,2.33299073],[3126.1,0.0767472],[3126.2,0.23549907],[3126.3,0.20475232]]]
["bitfinex","ETHUSD",1767484806185,[[3125.3,2.42764789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.7,6.40161444]],[[3125.9,3.19911636],[3126.0,4.03800379],[3126.1,0.0767472],[3126.2,2.5734898],[3126.3,0.0767472]]]
["bitfinex","ETHUSD",1767484806482,[[3125.3,2.42764789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.7,6.40161444]],[[3125.8,0.31719907],[3125.9,3.19911636],[3126.0,4.03800379],[3126.1,0.0767472],[3126.2,2.5734898]]]
["bitfinex","ETHUSD",1767484806685,[[3125.3,2.42764789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.7,6.40161444]],[[3125.8,0.31719907],[3125.9,3.19911636],[3126.0,4.03800379],[3126.1,2.41473793],[3126.2,0.23549907]]]
["bitfinex","ETHUSD",1767484807183,[[3125.3,2.42764789],[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.8,0.03300204]],[[3125.8,0.31719907],[3125.9,3.19911636],[3126.0,4.03800379],[3126.1,2.41473793],[3126.2,0.23549907]]]
["bitfinex","ETHUSD",1767484807780,[[3125.4,2.43264789],[3125.2,3.20075753],[3125.1,0.001],[3125.0,0.001],[3124.8,0.03300204]],[[3126.0,4.03800379],[3126.1,3.19894761],[3126.2,2.5734898],[3126.5,3.27724783],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484807980,[[3125.5,0.001],[3125.4,2.43264789],[3125.2,3.20075753],[3125.1,0.001],[3125.0,3.20098479]],[[3126.0,3.19900379],[3126.1,3.19894761],[3126.2,2.5734898],[3126.5,3.27724783],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484808190,[[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3124.6,0.96099232]],[[3125.9,2.41473793],[3126.0,6.39804487],[3126.1,0.9157472],[3126.2,0.23549907],[3126.5,0.0787472]]]
["bitfinex","ETHUSD",1767484808374,[[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.8,5.63376845],[3124.6,0.001]],[[3125.9,2.41473793],[3126.0,9.59708595],[3126.1,0.9157472],[3126.2,0.23549907],[3126.3,3.27544847]]]
["bitfinex","ETHUSD",1767484808555,[[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.8,5.63376845],[3124.7,3.20120667]],[[3125.9,2.41473793],[3126.0,9.59708595],[3126.1,0.9157472],[3126.2,0.36350869],[3126.3,3.27544847]]]
["bitfinex","ETHUSD",1767484808887,[[3125.2,0.001],[3125.1,0.001],[3125.0,3.20098886],[3124.8,5.63384713],[3124.7,0.001]],[[3125.9,2.41473793],[3126.0,6.39804487],[3126.1,0.9157472],[3126.2,3.56234775],[3126.3,0.0767472]]]
["bitfinex","ETHUSD",1767484809068,[[3125.2,0.001],[3125.1,0.001],[3125.0,5.63363675],[3124.8,3.20119924],[3124.7,0.001]],[[3125.9,2.33799073],[3126.0,6.39804487],[3126.1,0.9157472],[3126.2,3.56234775],[3126.3,0.0767472]]]
["bitfinex","ETHUSD",1767484809278,[[3125.2,2.43364789],[3125.1,3.20087065],[3125.0,0.001],[3124.9,3.20008063],[3124.8,0.001]],[[3125.9,3.17699073],[3126.0,6.39804487],[3126.1,0.0767472],[3126.2,0.36350869],[3126.3,3.2754476]]]
["bitfinex","ETHUSD",1767484809453,[[3125.2,2.43364789],[3125.1,3.20087065],[3125.0,0.001],[3124.9,3.20008063],[3124.8,0.001]],[[3125.9,2.35417142],[3126.0,6.39804487],[3126.1,0.0767472],[3126.2,0.36350869],[3126.3,3.2754476]]]
["bitfinex","ETHUSD",1767484809654,[[3126.1,0.39888864],[3125.2,2.43364789],[3125.1,3.20087065],[3125.0,0.001],[3124.9,3.20008063]],[[3126.2,5.86282161],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472],[3127.7,0.25952256]]]
["bitfinex","ETHUSD",1767484809854,[[3125.2,2.2739976],[3125.1,3.20087065],[3125.0,0.001],[3124.9,3.20008063],[3114.8,0.071]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484810065,[[3125.2,2.2739976],[3125.1,3.20087065],[3125.0,0.001],[3124.9,3.20008063],[3123.2,0.0767472]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484810368,[[3125.2,2.2739976],[3125.1,0.001],[3125.0,3.20095896],[3124.9,3.20008063],[3124.6,0.001]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484810549,[[3125.2,2.2739976],[3125.1,0.001],[3125.0,3.20095896],[3124.8,3.20117714],[3124.6,0.001]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484811092,[[3125.2,2.2739976],[3125.1,0.001],[3125.0,3.20095896],[3124.8,3.20117714],[3124.6,0.001]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484811267,[[3125.2,2.2739976],[3125.1,3.20087444],[3125.0,0.84],[3124.9,3.20008393],[3124.8,0.001]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484811467,[[3125.2,2.2739976],[3125.1,3.2008568],[3125.0,4.03998885],[3124.8,0.001],[3124.6,3.20137485]],[[3126.1,2.42619683],[3126.2,6.71214365],[3126.3,4.1144476],[3126.7,3.27503578],[3127.4,3.4467472]]]
["bitfinex","ETHUSD",1767484811988,[[3125.3,2.46464481],[3125.2,3.19978598],[3125.1,3.20087596],[3125.0,0.84],[3124.8,0.001]],[[3126.0,3.19897632],[3126.1,3.19887821],[3126.2,0.18659069],[3126.3,2.34944963],[3126.5,3.27723997]]]
["bitfinex","ETHUSD",1767484812153,[[3125.4,2.43184789],[3125.3,0.9185276],[3125.2,3.19978598],[3125.1,3.20087596],[3125.0,0.84]],[[3126.0,3.19897632],[3126.1,3.19887821],[3126.2,0.18659069],[3126.3,2.34944963],[3126.5,3.27723997]]]
["bitfinex","ETHUSD",1767484812358,[[3125.6,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.2,6.39958119],[3125.1,0.001]],[[3126.1,3.19888482],[3126.4,0.96002611],[3126.5,2.42819683],[3126.9,0.9157472],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484812559,[[3125.6,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.2,6.39958119],[3125.1,0.001]],[[3126.1,3.19888482],[3126.5,2.42819683],[3126.9,0.9157472],[3127.5,0.002],[3410.1,12.9]]]
["bitfinex","ETHUSD",1767484812780,[[3125.6,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.2,6.39958119],[3125.1,0.001]],[[3126.1,3.19888482],[3126.3,3.19869465],[3126.5,2.42819683],[3126.6,4.15834759],[3126.9,0.9157472]]]
["bitfinex","ETHUSD",1767484812983,[[3125.6,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.2,6.39958119],[3125.1,0.001]],[[3126.1,3.19888482],[3126.2,3.19877185],[3126.5,2.42819683],[3126.6,4.15834759],[3126.9,0.9157472]]]
["bitfinex","ETHUSD",1767484813199,[[3125.6,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.2,6.39958119],[3125.1,0.001]],[[3126.1,3.19888482],[3126.3,3.19867283],[3126.5,2.42819683],[3126.6,4.15834759],[3126.9,0.9157472]]]
["bitfinex","ETHUSD",1767484814000,[[3125.6,2.43264789],[3125.5,0.839],[3125.4,3.19954023],[3125.3,0.88653068],[3125.2,3.19978598]],[[3126.4,6.39713408],[3126.5,2.42819683],[3126.6,3.19839214],[3126.9,0.9157472],[3128.0,0.33626976]]]
["bitfinex","ETHUSD",1767484814185,[[3125.6,2.43264789],[3125.5,0.839],[3125.4,3.19954023],[3125.3,0.88653068],[3125.2,3.19978598]],[[3126.4,6.39713408],[3126.5,2.42819683],[3126.6,3.19839214],[3126.7,1.03669958],[3126.9,0.9157472]]]
["bitfinex","ETHUSD",1767484814699,[[3125.6,2.43264789],[3125.5,4.03847727],[3125.3,4.08621711],[2915.0,312.749551],[2914.4,0.00469196]],[[3126.3,2.34944963],[3126.4,6.39713408],[3126.5,2.42819683],[3126.7,1.03669958],[3126.9,0.9157472]]]
["bitfinex","ETHUSD",1767484814700,[[3125.6,2.43264789],[3125.5,4.03847727],[3125.3,4.08621711],[2915.0,312.749551],[2914.4,0.00469196]],[[3126.3,2.34944963],[3126.4,6.39713408],[3126.5,0.0787472],[3126.7,1.03669958],[3126.8,3.19823114]]]
["bitfinex","ETHUSD",1767484814858,[[3125.7,2.43264789],[3125.5,0.839],[3125.3,0.88653068],[3125.0,3.20095549],[3124.6,4.16130993]],[[3126.2,0.002],[3126.3,0.88253309],[3126.4,6.39713408],[3126.5,2.42819683],[3126.7,1.03669958]]]
["bitfinex","ETHUSD",1767484815060,[[3125.5,6.47104986],[3125.3,3.19961058],[3125.1,0.03299897],[3125.0,3.20095549],[3124.6,4.16130993]],[[3126.2,0.002],[3126.3,3.23198272],[3126.4,6.39713408],[3126.5,0.0787472],[3126.7,1.03669958]]]
["bitfinex","ETHUSD",1767484815378,[[3125.5,6.47104986],[3125.3,3.19961058],[3125.1,0.001],[3125.0,3.20095549],[3124.6,4.16130993]],[[3126.2,0.002],[3126.3,2.34944963],[3126.4,6.39713408],[3126.5,0.0787472],[3126.7,1.03669958]]]
["bitfinex","ETHUSD",1767484815782,[[3125.5,6.47104986],[3125.3,3.19961058],[3125.1,0.001],[3125.0,3.20095549],[3124.6,4.16130993]],[[3126.2,2.35144963],[3126.4,6.39713408],[3126.5,0.0787472],[3126.7,1.03669958],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767484816092,[[3125.5,6.47104986],[3125.3,3.19961058],[3125.1,0.001],[3125.0,3.20095549],[3124.6,4.16130993]],[[3126.2,2.35144963],[3126.3,3.19876941],[3126.4,3.19856704],[3126.5,0.002],[3126.7,1.03669958]]]
["bitfinex","ETHUSD",1767484816386,[[3125.5,6.47104986],[3125.4,3.19956043],[3125.1,0.001],[3125.0,3.20095549],[3124.6,3.20135448]],[[3126.2,5.55024986],[3126.4,3.19856704],[3126.5,0.002],[3126.7,1.03669958]]]
["bitfinex","ETHUSD",1767484816387,[[3125.5,6.47104986],[3125.4,3.19956043],[3125.1,0.001],[3125.0,3.20095549],[3124.6,3.20135448]],[[3126.2,5.55024986],[3126.4,3.19856704],[3126.5,0.002],[3126.7,1.03669958],[3127.0,6.47]]]
["bitfinex","ETHUSD",1767484816591,[[3125.6,3.39970892],[3125.5,7.23789005],[3125.1,3.20085128],[3125.0,0.001],[3124.9,0.95988481]],[[3126.2,2.35144963],[3126.4,3.19863161],[3126.5,0.002],[3126.6,3.19838312],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484816797,[[3125.6,3.39970892],[3125.5,7.23789005],[3125.1,3.20085128],[3125.0,0.001],[3124.9,0.95988481]],[[3126.2,2.35144963],[3126.3,3.19869593],[3126.5,3.20048683],[3126.7,0.0767472],[3126.9,4.23473346]]]
["bitfinex","ETHUSD",1767484817584,[[3125.6,3.39970892],[3125.5,7.23789005],[3125.1,3.20085128],[3125.0,0.001],[3124.9,0.95988481]],[[3126.2,2.35144963],[3126.4,3.19859558],[3126.5,0.002],[3126.6,3.19838649],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484817761,[[3125.6,3.39970892],[3125.5,7.23789005],[3125.2,3.1997666],[3125.1,0.001],[3125.0,0.001]],[[3126.2,2.35144963],[3126.5,0.002],[3126.7,0.0767472],[3126.9,0.0767472],[3129.5,2.61226183]]]
["bitfinex","ETHUSD",1767484817961,[[3125.6,3.39970892],[3125.5,7.23789005],[3125.2,3.1997666],[3125.1,0.001],[3125.0,0.001]],[[3126.2,2.35144963],[3126.5,0.002],[3126.7,0.0767472],[3126.9,0.0767472],[3127.0,7.42987867]]]
["bitfinex","ETHUSD",1767484818191,[[3125.7,3.19928336],[3125.6,3.39970892],[3125.5,4.03840197],[3125.2,3.1997666],[3125.1,0.001]],[[3126.2,2.35144963],[3126.4,3.19862303],[3126.5,0.002],[3126.6,3.19837224],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484818693,[[3125.7,3.19928336],[3125.6,3.39970892],[3125.5,4.03840197],[3125.2,3.1997666],[3125.1,0.001]],[[3126.2,2.35144963],[3126.3,3.19866986],[3126.5,3.20046541],[3126.7,0.0767472],[3126.9,3.27484605]]]
["bitfinex","ETHUSD",1767484818993,[[3125.7,3.19928336],[3125.6,0.96706103],[3125.5,4.03840197],[3125.2,3.1997666],[3125.1,0.001]],[[3126.2,2.35144963],[3126.3,3.19866986],[3126.5,3.20046541],[3126.7,0.0767472],[3126.9,3.27484605]]]
["bitfinex","ETHUSD",1767484819295,[[3125.6,4.16640177],[3125.5,0.839],[3125.4,5.63222285],[3125.1,0.001],[3125.0,4.16081268]],[[3126.1,2.34944963],[3126.2,3.20077317],[3126.4,3.19857621],[3126.5,0.002],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484819593,[[3125.6,3.19934074],[3125.5,0.839],[3125.4,5.63222285],[3125.1,0.001],[3125.0,4.16081268]],[[3126.1,2.34944963],[3126.2,3.20077317],[3126.4,3.19857621],[3126.5,0.002],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484821559,[[3125.6,3.19934074],[3125.5,0.839],[3125.4,5.63222285],[3125.1,0.001],[3125.0,3.20093401]],[[3126.1,2.34944963],[3126.2,3.20077317],[3126.4,3.19857621],[3126.5,0.002],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484821857,[[3125.6,3.19934074],[3125.5,0.839],[3125.4,5.63222285],[3125.3,0.001],[3125.1,0.001]],[[3126.1,2.34944963],[3126.2,3.20077317],[3126.4,3.19857621],[3126.5,0.002],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484823091,[[3125.6,3.19934074],[3125.5,4.03848716],[3125.4,2.43264789],[3125.3,0.001],[3125.1,3.20086946]],[[3126.1,2.34944963],[3126.2,0.002],[3126.3,3.19870418],[3126.5,3.2004748],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484823264,[[3125.7,2.46464072],[3125.6,6.39872645],[3125.5,0.839],[3125.3,0.001],[3125.1,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.7,0.0767472],[3127.0,9.66802822],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484823464,[[3125.7,2.46464072],[3125.6,6.39872645],[3125.5,0.839],[3125.3,0.001],[3125.1,0.001]],[[3126.2,0.002],[3126.5,2.35144963],[3126.7,0.0767472],[3127.0,9.66802822],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484823980,[[3125.8,3.199181],[3125.7,5.66391949],[3125.5,0.839],[3125.3,3.20066416],[3125.1,0.001]],[[3126.2,0.002],[3126.5,5.5499993],[3126.7,3.27509021],[3127.0,9.66802822],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484824195,[[3125.8,3.199181],[3125.7,2.43264789],[3125.5,0.839],[3125.3,3.20066416],[3125.1,0.001]],[[3126.2,0.002],[3126.5,5.5499993],[3126.7,3.19834301],[3127.0,9.66802822],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484824384,[[3125.8,5.63182889],[3125.7,3.19928062],[3125.6,0.03199385],[3125.5,0.839],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,2.35144963],[3126.6,3.19840527],[3126.7,3.19834301],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484824601,[[3125.9,0.88311095],[3125.8,5.63182889],[3125.7,3.19928062],[3125.5,0.839],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,2.35144963],[3126.6,3.19840527],[3126.7,3.19834301],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484824796,[[3126.0,0.839],[3125.9,0.88311095],[3125.8,5.63182889],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,5.54993291],[3126.7,3.19834301],[3126.9,0.0767472],[3127.1,3.27664263]]]
["bitfinex","ETHUSD",1767484825279,[[3126.0,3.27164789],[3125.9,0.88311095],[3125.8,3.199181],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,3.20048328],[3126.7,5.54779264],[3126.9,0.0767472],[3127.1,3.27664263]]]
["bitfinex","ETHUSD",1767484826269,[[3126.1,2.43264789],[3126.0,0.839],[3125.9,4.08217978],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.54779264],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484827592,[[3126.0,0.839],[3125.9,4.08217978],[3125.8,2.43264789],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,2.35144963],[3126.6,3.19836243],[3126.7,3.19834301],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484827895,[[3126.1,2.43264789],[3126.0,0.839],[3125.9,4.08217978],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,3.19834301],[3126.8,2.34944963]]]
["bitfinex","ETHUSD",1767484828096,[[3126.1,2.43264789],[3126.0,0.839],[3125.9,4.08217978],[3125.7,3.19928062],[3125.3,3.20066416]],[[3126.2,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.8,5.54763739],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484828301,[[3126.1,2.43264789],[3126.0,0.839],[3125.9,4.08215548],[3125.4,3.19952664],[3125.3,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.8,5.54763739],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484828501,[[3126.1,2.43264789],[3126.0,0.839],[3125.9,4.08215548],[3125.7,3.19927638],[3125.4,3.19952664]],[[3126.2,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,3.19827486],[3126.8,2.34944963]]]
["bitfinex","ETHUSD",1767484829568,[[3126.0,0.839],[3125.9,4.08215548],[3125.7,3.19927638],[3125.6,2.43264789],[3125.4,3.19952664]],[[3126.2,0.002],[3126.5,2.35144963],[3126.7,6.39654972],[3129.7,2.73606585],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484829865,[[3126.0,0.839],[3125.9,4.08215548],[3125.7,3.19927638],[3125.6,2.43264789],[3125.4,3.19952664]],[[3126.2,0.002],[3126.4,2.34944963],[3126.5,0.002],[3126.7,6.39654972],[3129.7,2.73606585]]]
["bitfinex","ETHUSD",1767484830795,[[3126.0,0.839],[3125.9,4.08215548],[3125.7,5.58183931],[3125.4,3.19952664],[2919.6,1.34471817]],[[3126.2,0.002],[3126.4,2.34944963],[3126.5,0.002],[3126.7,6.39654972],[3129.7,2.73606585]]]
["bitfinex","ETHUSD",1767484830963,[[3126.0,4.03794703],[3125.9,3.26567388],[3125.8,0.03199181],[3125.5,3.19945564],[3124.8,1.36845465]],[[3126.2,0.002],[3126.5,0.002],[3126.6,2.42317916],[3126.7,3.19827486],[3126.9,3.19814224]]]
["bitfinex","ETHUSD",1767484831282,[[3126.0,4.7715083],[3125.9,5.58163988],[3125.5,3.19945564],[3124.9,4.82977119],[3124.8,0.40864662]],[[3126.2,0.002],[3126.5,0.002],[3126.6,2.42317916],[3126.7,3.19827486],[3126.9,3.19806626]]]
["bitfinex","ETHUSD",1767484831988,[[3126.0,7.10269539],[3125.9,3.19907695],[3125.5,3.19945564],[3124.9,4.82977119],[3124.8,0.40864662]],[[3126.2,0.002],[3126.5,0.002],[3126.8,2.3100422],[3127.0,6.3959066],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767484832301,[[3126.0,7.10269539],[3125.9,3.19907695],[3124.9,4.82977119],[3124.8,0.40864662]],[[3126.2,0.002],[3126.5,0.002],[3126.8,2.3100422],[3127.0,6.3959066],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767484832302,[[3126.1,2.33118709],[3126.0,4.7715083],[3125.9,3.19907695],[3125.2,3.19973508],[3124.9,4.82977119]],[[3126.2,0.002],[3126.5,0.002],[3126.8,2.3100422],[3127.0,6.3959066],[3127.4,3.27634763]]]
["bitfinex","ETHUSD",1767484832470,[[3126.4,2.33118709],[3126.0,7.97048462],[3125.9,3.19907695],[3125.4,3.19954007],[3125.2,3.87]],[[3127.1,5.50992514],[3127.4,0.0787472],[3127.6,3.27615275],[3127.9,0.839],[3128.0,0.0767472]]]
["bitfinex","ETHUSD",1767484832670,[[3126.5,0.839],[3126.1,2.33118709],[3126.0,7.13148462],[3125.9,3.19907695],[3125.4,7.06954007]],[[3127.0,2.86103471],[3127.1,3.19988294],[3127.4,0.0787472],[3127.6,3.27615275],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767484832890,[[3126.5,0.839],[3126.1,2.33118709],[3126.0,7.13148462],[3125.9,3.19907695],[3125.4,3.19954007]],[[3127.0,2.86103471],[3127.1,0.002],[3127.3,3.19966607],[3127.4,0.0787472],[3127.6,0.0787472]]]
["bitfinex","ETHUSD",1767484833090,[[3126.5,0.839],[3126.1,2.33118709],[3126.0,7.13148462],[3125.9,3.19907695],[3125.4,3.19954007]],[[3127.0,2.3100422],[3127.1,0.002],[3127.3,3.19966607],[3127.4,0.0787472],[3127.6,0.0787472]]]
["bitfinex","ETHUSD",1767484833322,[[3126.5,0.839],[3126.1,2.33118709],[3126.0,10.33046094],[3125.6,3.19933948],[3125.4,3.19954007]],[[3127.0,2.3100422],[3127.1,0.002],[3127.2,3.19779415],[3127.3,0.002],[3127.4,3.27631192]]]
["bitfinex","ETHUSD",1767484833622,[[3126.5,3.17018709],[3126.0,10.33046094],[3125.6,3.19933948],[3125.4,3.19954007],[3124.6,0.0777472]],[[3127.1,0.002],[3127.2,3.19779415],[3127.3,0.002],[3127.4,3.27631192],[3127.8,2.3867894]]]
["bitfinex","ETHUSD",1767484833798,[[3126.6,2.33118709],[3126.5,0.839],[3126.0,10.33046094],[3125.6,3.19933948],[3125.4,3.19954007]],[[3127.1,0.002],[3127.2,3.19779415],[3127.3,0.002],[3127.4,3.27631192],[3127.5,2.3120422]]]
["bitfinex","ETHUSD",1767484833995,[[3126.7,2.33118709],[3126.6,3.19830797],[3126.5,0.839],[3126.4,3.19854075],[3126.1,0.03198873]],[[3127.1,0.002],[3127.3,0.002],[3127.4,3.27635573],[3127.5,2.3120422],[3127.9,3.19708105]]]
["bitfinex","ETHUSD",1767484834304,[[3126.7,2.33118709],[3126.6,3.19830797],[3126.5,0.839],[3126.4,3.19854075],[3126.0,3.93246582]],[[3127.1,0.002],[3127.3,0.002],[3127.4,5.58639793],[3127.5,0.002],[3128.2,4.11252855]]]
["bitfinex","ETHUSD",1767484834518,[[3126.7,2.33118709],[3126.5,4.03741811],[3126.3,3.19864974],[3126.0,3.93246582],[3125.4,0.95961768]],[[3127.1,0.002],[3127.3,0.002],[3127.4,8.78400646],[3127.5,0.002],[3127.8,3.2739317]]]
["bitfinex","ETHUSD",1767484835589,[[3126.7,2.33118709],[3126.5,4.03741811],[3126.3,3.19864974],[3126.0,3.93246582],[3125.5,0.001]],[[3127.1,0.002],[3127.3,0.002],[3127.4,8.78400646],[3127.5,0.002],[3127.8,3.2739317]]]
["bitfinex","ETHUSD",1767484835790,[[3126.7,2.33118709],[3126.5,4.03741811],[3126.3,3.19864974],[3126.0,3.93246582],[3125.5,0.001]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,8.78400646],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484836026,[[3126.7,2.33118709],[3126.6,3.1983436],[3126.5,0.839],[3126.4,3.19855389],[3126.0,3.93246582]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,8.78400646],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484836796,[[3126.7,2.33118709],[3126.6,3.1983436],[3126.5,0.839],[3126.4,3.19855389],[3126.0,3.93246582]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,8.70725926],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484840830,[[3126.6,3.1983436],[3126.5,0.839],[3126.4,5.52974098],[3126.0,3.93246582],[2913.4,38.39]],[[3127.0,0.002],[3127.1,2.3120422],[3127.3,0.002],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484840993,[[3126.6,3.1983436],[3126.5,0.87098464],[3126.4,5.52974098],[3126.0,3.93246582],[2913.4,38.39]],[[3127.0,0.002],[3127.1,2.3120422],[3127.3,0.002],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484841320,[[3126.6,3.1983436],[3126.5,0.839],[3126.4,5.52974098],[3126.0,3.93246582],[3124.9,3.368]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,0.002],[3127.4,0.0787472],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484841523,[[3126.5,4.03743041],[3126.4,3.19855389],[3126.2,2.33118709],[3126.0,3.93246582],[3124.9,3.368]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,0.002],[3127.4,0.0787472],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484841719,[[3126.5,4.76102884],[3126.4,3.19855389],[3126.2,2.33118709],[3126.0,3.93246582],[3124.9,3.368]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,0.002],[3127.4,0.0787472],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484842019,[[3126.5,4.76102884],[3126.4,3.19855389],[3126.0,3.93246582],[3124.9,3.368],[3124.3,0.001]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,0.002],[3127.4,0.0787472],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484842191,[[3126.5,7.09221593],[3126.4,3.19855389],[3126.0,3.93246582],[3124.9,3.368],[3124.3,0.001]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,2.3887894],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484842394,[[3126.6,2.33118709],[3126.5,7.95949357],[3126.1,3.19883409],[3126.0,0.73356127],[3125.2,0.40764662]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,2.3887894],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484842593,[[3126.6,2.33118709],[3126.5,7.95949357],[3126.1,3.19883409],[3126.0,0.73356127],[3125.2,0.40764662]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,2.3120422],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484842894,[[3126.7,2.33118709],[3126.6,3.19832711],[3126.5,4.76102884],[3126.1,3.19883409],[3126.0,0.73356127]],[[3127.0,0.002],[3127.1,0.002],[3127.3,3.19964653],[3127.4,2.3120422],[3127.5,3.19944204]]]
["bitfinex","ETHUSD",1767484843123,[[3126.6,3.19832711],[3126.5,4.76102884],[3126.3,2.33118709],[3126.1,3.19883409],[3126.0,0.73356127]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,3.19964653],[3127.4,0.002],[3127.5,3.19944204]]]
["bitfinex","ETHUSD",1767484843421,[[3126.6,3.19832711],[3126.5,1.56259843],[3126.4,3.19856575],[3126.3,2.33118709],[3126.1,3.19883409]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,3.19964653],[3127.4,0.002],[3127.5,3.19944204]]]
["bitfinex","ETHUSD",1767484843422,[[3126.6,3.19832711],[3126.5,1.56259843],[3126.4,3.19856575],[3126.3,2.33118709],[3126.1,3.19883409]],[[3127.0,2.3120422],[3127.1,0.002],[3127.3,3.19964653],[3127.4,3.19955676],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767484844554,[[3126.6,3.19832711],[3126.5,1.56259843],[3126.4,5.52975284],[3126.1,3.19883409],[2911.8,0.003]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,8.70692628]]]
["bitfinex","ETHUSD",1767484844722,[[3126.6,3.19832711],[3126.5,3.89378552],[3126.4,3.19856575],[3126.1,3.19883409],[3123.0,0.0767472]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,8.70692628]]]
["bitfinex","ETHUSD",1767484844723,[[3126.6,3.19832711],[3126.5,3.89378552],[3126.4,3.19856575],[3126.1,3.19883409],[3123.0,0.0767472]],[[3127.0,0.002],[3127.1,0.002],[3127.3,2.3120422],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484845016,[[3126.7,2.33118709],[3126.6,4.22739495],[3126.5,0.839],[3126.4,3.19856575],[3126.1,3.19883409]],[[3127.0,0.002],[3127.1,0.002],[3127.3,2.3120422],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484845215,[[3126.7,2.33118709],[3126.6,4.22739495],[3126.5,0.839],[3126.4,3.19856575],[3126.1,5.87726743]],[[3127.0,0.002],[3127.1,0.002],[3127.3,2.3120422],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484845391,[[3126.7,2.33118709],[3126.6,4.22739495],[3126.5,4.03746457],[3126.1,5.87726743],[3124.9,3.4447472]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,6.39688408]]]
["bitfinex","ETHUSD",1767484845592,[[3126.7,2.33118709],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356],[3126.1,2.67843334]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484846700,[[3126.7,2.33118709],[3126.6,4.22739495],[3126.5,4.03738641],[3126.2,3.19874356],[3126.1,2.67843334]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,8.70692628]]]
["bitfinex","ETHUSD",1767484846907,[[3126.7,5.52936787],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356],[3126.1,2.67843334]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,8.70692628]]]
["bitfinex","ETHUSD",1767484847124,[[3126.7,5.52936787],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356],[3126.1,2.67843334]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484848490,[[3126.8,2.33118709],[3126.7,3.19818078],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484849026,[[3126.8,5.52933285],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356],[2920.4,0.00195115]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484849222,[[3126.8,5.52933285],[3126.7,0.0319826],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484849422,[[3126.8,5.52933285],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356],[3125.7,0.40764662]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484849621,[[3126.9,2.33118709],[3126.8,3.19814576],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,5.50948424]]]
["bitfinex","ETHUSD",1767484850707,[[3126.9,2.33118709],[3126.8,3.19814576],[3126.6,4.22739495],[3126.5,0.839],[3126.2,3.19874356]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,3.19944204]]]
["bitfinex","ETHUSD",1767484851099,[[3126.8,3.19814576],[3126.6,4.22739495],[3126.5,0.839],[3126.4,2.33118709],[3126.2,3.19874356]],[[3127.0,0.002],[3127.1,0.002],[3127.3,2.3120422],[3127.4,0.002],[3127.5,3.19944204]]]
["bitfinex","ETHUSD",1767484851300,[[3127.0,2.33118709],[3126.9,3.19805558],[3126.8,0.74255407],[3126.6,0.001],[3126.5,3.51743334]],[[3127.3,0.002],[3127.4,0.002],[3127.5,0.002],[3127.6,0.002],[3127.8,2.3867894]]]
["bitfinex","ETHUSD",1767484851598,[[3127.1,3.17018709],[3126.9,6.42809171],[3126.8,0.74255407],[3126.6,0.001],[3126.5,5.87684415]],[[3127.3,0.002],[3127.4,0.002],[3127.5,0.002],[3127.6,0.002],[3127.7,3.19730055]]]
["bitfinex","ETHUSD",1767484851816,[[3127.1,3.17018709],[3126.9,6.39611116],[3126.8,0.74255407],[3126.6,0.001],[3126.5,5.87684415]],[[3127.3,0.002],[3127.4,0.002],[3127.5,0.002],[3127.6,0.002],[3127.7,3.19730055]]]
["bitfinex","ETHUSD",1767484852222,[[3127.1,3.17018709],[3126.9,6.39611116],[3126.8,0.74255407],[3126.6,0.001],[3126.5,5.87684415]],[[3127.3,0.002],[3127.4,0.002],[3127.5,0.002],[3127.6,0.002],[3127.8,2.3867894]]]
["bitfinex","ETHUSD",1767484852405,[[3127.2,2.33118709],[3127.1,0.839],[3126.9,6.39611116],[3126.8,0.74255407],[3126.7,3.19819411]],[[3127.6,0.002],[3128.0,0.0767472],[3128.7,4.27884539],[3128.8,0.002],[3129.5,3.4447472]]]
["bitfinex","ETHUSD",1767484852609,[[3127.1,4.0367795],[3126.8,0.74255407],[3126.7,3.19819411],[3126.6,2.33218709],[3118.9,18.379592]],[[3127.6,2.3120422],[3127.9,3.19703315],[3128.0,3.27367945],[3128.4,3.27329856],[3128.7,4.27884539]]]
["bitfinex","ETHUSD",1767484852826,[[3127.2,6.3954476],[3127.1,0.839],[3126.9,2.33118709],[3126.8,3.94066127],[3126.6,0.001]],[[3127.6,2.3120422],[3127.9,3.19703315],[3128.4,3.27329856],[3128.7,4.27884539]]]
["bitfinex","ETHUSD",1767484852827,[[3127.2,6.3954476],[3127.1,0.839],[3126.9,2.33118709],[3126.8,3.94066127],[3126.6,0.001]],[[3127.6,0.002],[3127.9,2.3100422],[3128.2,3.27356451],[3128.4,0.0767472],[3128.6,3.19637491]]]
["bitfinex","ETHUSD",1767484853136,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,4.03683427],[3127.0,2.33118709],[3126.8,3.94066127]],[[3127.6,0.002],[3127.8,2.3100422],[3127.9,2.3100422],[3128.2,3.27356451],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484853137,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,4.03683427],[3127.0,2.33118709],[3126.8,3.94066127]],[[3127.6,0.002],[3127.8,2.3100422],[3127.9,0.0767472],[3128.0,3.19693268],[3128.2,3.27356451]]]
["bitfinex","ETHUSD",1767484853302,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,4.03683427],[3127.0,2.33118709],[3126.8,3.94066127]],[[3127.6,0.002],[3127.8,2.3100422],[3128.0,3.19693268],[3128.2,3.27356451],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767484853503,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,4.03683427],[3127.0,2.33118709],[3126.8,3.94066127]],[[3127.6,0.002],[3127.7,2.3100422],[3128.0,3.19693268],[3128.1,3.19683448],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484853808,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,3.17018709],[3127.0,3.19792431],[3126.8,0.74255407]],[[3127.6,0.002],[3128.0,3.27367988],[3128.1,3.19683448],[3128.2,0.0767472],[3128.7,2.3867894]]]
["bitfinex","ETHUSD",1767484854008,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,3.17018709],[3127.0,3.19792431],[3126.8,0.74255407]],[[3127.6,0.002],[3128.0,5.58372208],[3128.1,3.19683448],[3128.2,0.0767472],[3128.7,0.0767472]]]
["bitfinex","ETHUSD",1767484854212,[[3127.3,0.72344476],[3127.2,3.19769882],[3127.1,3.17018709],[3127.0,3.19792431],[3126.8,0.74255407]],[[3127.6,0.002],[3128.0,8.78065476],[3128.2,0.0767472],[3128.4,3.27330902],[3128.7,0.0767472]]]
["bitfinex","ETHUSD",1767484855129,[[3127.3,3.05463185],[3127.2,3.19769882],[3127.1,0.839],[3127.0,3.19792431],[3126.8,0.74255407]],[[3127.6,0.002],[3128.0,8.78065476],[3128.2,0.0767472],[3128.4,3.27330902],[3128.7,0.0767472]]]
["bitfinex","ETHUSD",1767484856129,[[3127.4,2.33118709],[3127.3,0.72344476],[3127.1,4.03683324],[3126.8,0.74255407],[3126.7,3.19821933]],[[3127.6,0.002],[3128.0,5.58372208],[3128.2,0.0767472],[3128.4,3.27330902],[3128.7,0.0767472]]]
["bitfinex","ETHUSD",1767484856342,[[3127.4,2.33118709],[3127.3,0.72344476],[3127.2,3.19770251],[3127.1,0.839],[3127.0,3.19792879]],[[3127.6,0.002],[3128.0,5.58372208],[3128.1,3.19690943],[3128.2,0.0767472],[3128.4,3.27330902]]]
["bitfinex","ETHUSD",1767484858029,[[3127.5,2.33118709],[3127.3,3.4018781],[3127.2,0.03197748],[3127.1,0.839],[3126.5,3.19836325]],[[3128.5,2.3867894],[3128.8,0.002],[3129.1,0.2046684],[3129.2,0.16682828],[3129.4,3.19553504]]]
["bitfinex","ETHUSD",1767484858229,[[3127.7,2.33118709],[3127.6,0.839],[3127.4,3.19751443],[3127.3,0.72344476],[3127.2,2.67843334]],[[3128.2,0.0767472],[3128.5,2.3867894],[3128.8,0.002],[3128.9,0.0787472],[3129.1,0.0767472]]]
["bitfinex","ETHUSD",1767484858527,[[3127.2,2.67843334]],[[3128.2,0.0767472],[3128.5,2.3867894],[3128.8,0.002],[3128.9,0.0787472],[3129.1,0.0767472]]]
["bitfinex","ETHUSD",1767484858528,[[3127.2,2.33118709],[3126.7,3.19821846],[3126.5,3.63771042],[3126.2,3.19873585],[3126.0,0.73356127]],[[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,6.39527808],[3128.5,0.0767472],[3128.8,0.002]]]
["bitfinex","ETHUSD",1767484858712,[[3127.6,0.839],[3127.2,2.33118709],[3127.1,3.19782992],[3126.9,3.19804106],[3126.8,0.03198157]],[[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,6.39527808],[3128.4,3.19655194],[3128.5,0.0767472]]]
["bitfinex","ETHUSD",1767484858908,[[3127.2,3.17018709],[3126.2,0.95938445],[3126.1,5.87725083],[3119.4,18.88015872],[3118.0,0.0205822]],[[3127.8,0.0767472],[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484859104,[[3127.2,3.17018709],[3126.6,0.03298362],[3126.2,0.95938445],[3126.1,5.87725083],[3123.4,8.95045647]],[[3127.8,0.0767472],[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484859304,[[3127.2,0.839],[3127.1,3.19776771],[3126.9,3.19797885],[3126.7,2.33118709],[3126.6,0.03298362]],[[3127.8,2.3867894],[3128.0,0.0767472],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484859559,[[3127.2,6.36792828],[3127.0,3.19795232],[3126.6,0.001],[3126.1,6.83663528],[3122.7,9.18979602]],[[3127.8,0.0767472],[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484859836,[[3127.2,6.36792828],[3127.0,3.19795232],[3126.6,0.001],[3126.1,6.83663528],[3125.6,3.528]],[[3127.8,0.0767472],[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484860011,[[3127.2,3.17018709],[3127.1,3.19780875],[3127.0,3.19795232],[3126.6,0.001],[3126.1,6.83663528]],[[3127.8,0.0767472],[3128.0,2.3867894],[3128.2,0.0767472],[3128.3,9.59191712],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484860215,[[3127.2,3.17018709],[3127.1,3.19780875],[3126.9,3.19802761],[3126.6,0.001],[3126.1,6.83663528]],[[3127.8,3.27397786],[3128.0,5.58380898],[3128.2,0.0767472],[3128.3,3.19863904],[3128.5,0.9157472]]]
["bitfinex","ETHUSD",1767484860401,[[3127.2,3.17018709],[3127.1,3.19780875],[3126.9,3.19802761],[3126.6,0.001],[3126.1,6.83663528]],[[3127.8,3.27397786],[3127.9,5.57613391],[3128.0,0.0767472],[3128.2,0.0767472],[3128.3,3.19863904]]]
["bitfinex","ETHUSD",1767484860598,[[3127.2,2.33118709],[3126.6,0.001],[3126.3,3.19860366],[3126.2,2.67843334],[3126.1,0.95938445]],[[3127.8,3.27397786],[3128.0,0.0767472],[3128.2,0.0767472],[3128.3,3.19863904]]]
["bitfinex","ETHUSD",1767484860599,[[3127.2,2.33118709],[3126.6,0.001],[3126.3,3.19860366],[3126.2,2.67843334],[3126.1,0.95938445]],[[3127.8,9.7429577],[3128.0,0.0767472],[3128.2,0.0767472],[3128.3,0.002],[3128.6,3.19636845]]]
["bitfinex","ETHUSD",1767484860820,[[3127.1,0.839],[3126.9,2.4000021],[3126.6,0.001],[3126.3,3.19860366],[3126.2,2.67843334]],[[3127.7,2.37906328],[3127.8,6.47120852],[3128.0,0.0767472],[3128.2,0.0767472],[3128.3,0.002]]]
["bitfinex","ETHUSD",1767484861033,[[3126.9,2.4000021],[3126.7,4.03718415],[3126.6,0.001],[3126.5,3.19838244],[3126.3,0.03198669]],[[3127.6,2.45581048],[3127.8,6.47120852],[3128.0,3.27373102],[3128.2,0.0767472],[3128.3,0.5152839]]]
["bitfinex","ETHUSD",1767484861217,[[3126.9,2.4000021],[3126.7,4.03718415],[3126.6,0.001],[3126.5,3.19838244],[3115.6,4.24879316]],[[3127.5,0.24558105],[3127.6,2.45581048],[3127.8,6.47120852],[3128.0,3.27373102],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484861624,[[3126.9,2.4000021],[3126.7,4.03718415],[3126.6,0.001],[3126.5,3.19838244],[3123.4,0.3327472]],[[3127.5,0.24558105],[3127.6,2.45581048],[3127.8,6.47120852],[3128.0,3.27373102],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484861826,[[3126.9,2.4000021],[3126.7,4.03718415],[3126.6,0.001],[3126.5,3.19838244],[3125.1,3.369]],[[3127.5,0.24558105],[3127.6,2.45581048],[3127.8,6.47120852],[3128.0,3.27373102],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484862337,[[3126.7,3.2390021],[3126.6,3.19928609],[3126.4,3.19855106],[3125.3,3.20063888],[3125.1,3.369]],[[3127.4,3.19754428],[3127.5,2.62464433],[3127.6,0.0767472],[3127.8,0.0767472],[3128.0,0.0767472]]]
["bitfinex","ETHUSD",1767484862524,[[3126.0,3.13356337],[3125.7,3.19925533],[3125.5,2.67943334],[3125.3,0.001],[3125.1,0.001]],[[3127.4,3.19754428],[3127.5,2.62464433],[3127.6,0.0767472],[3127.8,0.0767472],[3128.0,0.0767472]]]
["bitfinex","ETHUSD",1767484862525,[[3126.0,3.13356337],[3125.7,3.19925533],[3125.5,2.67943334],[3125.3,0.001],[3125.1,0.001]],[[3127.3,2.37906328],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,0.9157472],[3127.8,0.0767472]]]
["bitfinex","ETHUSD",1767484862725,[[3126.5,2.4000021],[3126.4,3.19847232],[3126.2,3.19874417],[3126.0,0.87098976],[3125.9,3.19902722]],[[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,0.9157472],[3127.7,3.19729266]]]
["bitfinex","ETHUSD",1767484863033,[[3126.5,2.4000021],[3126.4,3.19847232],[3126.2,3.19874417],[3126.0,0.839],[3125.9,5.87746056]],[[3127.4,8.22593393],[3127.5,0.24558105],[3127.6,0.9157472],[3127.7,3.19729266],[3128.5,1.03634647]]]
["bitfinex","ETHUSD",1767484863406,[[3126.5,2.4000021],[3126.4,3.19847232],[3126.2,3.19874417],[3126.0,0.839],[3125.9,5.87746056]],[[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,4.11312655],[3128.5,1.03634647]]]
["bitfinex","ETHUSD",1767484863640,[[3126.5,2.4000021],[3126.4,3.19847232],[3126.2,3.19874417],[3126.0,0.839],[3125.9,2.67843334]],[[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,4.11312655],[3128.5,1.03634647]]]
["bitfinex","ETHUSD",1767484863920,[[3126.6,2.4000021],[3126.5,3.19845636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,2.67843334]],[[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,4.11312655],[3128.5,1.03634647]]]
["bitfinex","ETHUSD",1767484864140,[[3126.6,2.4000021],[3126.5,3.19845636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,2.67843334]],[[3127.2,0.82259339],[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484864433,[[3126.6,2.4000021],[3126.5,3.19845636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,5.87747396]],[[3127.2,0.82259339],[3127.3,1.75409817],[3127.4,6.47183576],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484865342,[[3126.6,2.4000021],[3126.5,3.19845636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,5.87747396]],[[3127.2,4.02044303],[3127.3,1.75409817],[3127.4,3.27429148],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484865520,[[3126.6,2.4000021],[3126.5,3.19945636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,5.87747396]],[[3127.2,4.02044303],[3127.3,1.75409817],[3127.4,3.27429148],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484865720,[[3126.6,2.4000021],[3126.5,3.19945636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,5.87747396]],[[3127.2,4.02044303],[3127.3,4.95175839],[3127.4,0.0767472],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484865915,[[3126.6,2.4000021],[3126.5,3.19945636],[3126.3,3.19866876],[3126.0,0.839],[3125.9,5.87747396]],[[3127.2,4.02044303],[3127.3,4.95175839],[3127.4,0.0787472],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484866146,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.1985255],[3126.2,3.19875156],[3126.0,0.839]],[[3127.2,4.02044303],[3127.3,4.95175839],[3127.4,0.0787472],[3127.5,0.24558105],[3127.6,4.11312655]]]
["bitfinex","ETHUSD",1767484866309,[[3126.6,2.4000021],[3126.5,3.19946292],[3126.3,3.19863007],[3126.0,0.839],[2913.7,0.04485449]],[[3127.2,4.02044303],[3127.3,3.19766022],[3127.4,0.0787472],[3127.5,0.24558105],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484866510,[[3126.6,2.4000021],[3126.5,3.19946292],[3126.3,3.19863007],[3126.0,0.839],[2913.7,0.04485449]],[[3127.2,4.02044303],[3127.3,3.19766022],[3127.4,0.9177472],[3127.5,0.24558105],[3127.6,1.83084537]]]
["bitfinex","ETHUSD",1767484866706,[[3126.6,2.4000021],[3126.5,3.19946292],[3126.3,3.19863007],[3126.0,0.839],[3116.6,17.2450575]],[[3127.2,4.02044303],[3127.3,3.19766022],[3127.4,0.9177472],[3127.5,0.24558105],[3127.6,1.83084537]]]
["bitfinex","ETHUSD",1767484866914,[[3126.6,2.4000021],[3126.5,0.001],[3126.3,3.19864865],[3126.1,3.19885924],[3126.0,0.839]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,0.0767472],[3127.8,0.0767472]]]
["bitfinex","ETHUSD",1767484867209,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.1985483],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,4.02044303],[3127.3,3.19766695],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484867842,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.1985483],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767484868241,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.1985483],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146],[3134.6,5.5007019]]]
["bitfinex","ETHUSD",1767484868442,[[3126.6,2.4000021],[3126.5,0.001],[3126.3,3.19863437],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146],[3134.6,5.5007019]]]
["bitfinex","ETHUSD",1767484868624,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.19855522],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146],[3134.6,5.5007019]]]
["bitfinex","ETHUSD",1767484868936,[[3126.6,2.4000021],[3126.5,0.001],[3126.4,3.19855522],[3126.2,3.19875889],[3126.0,0.839]],[[3127.2,4.02044303],[3127.3,3.19766203],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146]]]
["bitfinex","ETHUSD",1767484871137,[[3126.6,2.4000021],[3126.5,3.19946333],[3126.2,3.19875889],[3126.0,0.839],[2913.4,38.39]],[[3127.2,4.02044303],[3127.3,3.19766203],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146]]]
["bitfinex","ETHUSD",1767484871742,[[3126.6,2.4000021],[3126.5,3.19946333],[3126.2,3.19875889],[3126.0,0.839],[3125.5,3.369]],[[3127.2,4.02044303],[3127.3,3.19766203],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146]]]
["bitfinex","ETHUSD",1767484871923,[[3126.6,2.4000021],[3126.5,3.19946333],[3126.2,3.19875889],[3126.0,0.839],[3125.5,0.001]],[[3127.2,4.02044303],[3127.3,3.19766203],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146]]]
["bitfinex","ETHUSD",1767484872228,[[3126.6,2.4000021],[3126.5,3.19946333],[3126.3,3.19866611],[3126.0,0.839],[3125.9,5.87748371]],[[3127.2,4.02044303],[3127.3,3.19766203],[3127.4,2.67184537],[3127.5,0.24558105],[3127.6,3.27416146]]]
["bitfinex","ETHUSD",1767484873947,[[3126.6,2.4000021],[3126.5,0.001],[3126.0,0.839],[3125.9,2.67843334],[3125.7,3.19927173]],[[3127.2,7.21829267],[3127.4,2.67184537],[3127.5,3.44308462],[3127.6,0.0767472],[3127.9,3.19705983]]]
["bitfinex","ETHUSD",1767484874122,[[3126.6,2.4000021],[3126.5,0.001],[3126.3,3.19861485],[3126.1,3.19885613],[3126.0,0.87098976]],[[3127.1,0.79855771],[3127.2,7.21829267],[3127.3,1.75409817],[3127.4,0.9177472],[3127.5,3.44308462]]]
["bitfinex","ETHUSD",1767484874323,[[3126.5,0.001],[3126.4,3.19855768],[3126.2,3.19876512],[3126.0,0.839],[3125.9,5.07843544]],[[3127.0,1.75409817],[3127.1,0.0767472],[3127.2,7.21829267],[3127.4,0.9177472],[3127.5,3.44308462]]]
["bitfinex","ETHUSD",1767484874655,[[3126.5,2.4010021],[3126.4,3.19855768],[3126.2,3.19876512],[3126.0,0.839],[3125.9,2.67843334]],[[3127.1,0.0767472],[3127.2,7.21829267],[3127.3,1.75609817],[3127.4,0.9177472],[3127.5,3.44308462]]]
["bitfinex","ETHUSD",1767484875035,[[3126.5,2.4010021],[3126.4,3.19855768],[3126.2,3.19876512],[3126.0,0.839],[3125.9,2.67843334]],[[3127.1,0.0767472],[3127.2,7.21829267],[3127.3,1.75609817],[3127.4,0.9177472],[3127.5,0.24558105]]]
["bitfinex","ETHUSD",1767484875362,[[3126.5,2.4010021],[3126.4,3.19855768],[3126.2,3.19876512],[3126.0,0.839],[3125.9,2.67843334]],[[3127.1,0.0767472],[3127.2,6.39569928],[3127.3,1.75609817],[3127.4,0.9177472],[3127.5,0.24558105]]]
["bitfinex","ETHUSD",1767484875550,[[3126.5,2.4010021],[3126.4,3.19855768],[3126.2,3.19876512],[3126.0,0.839],[3125.9,2.67843334]],[[3127.1,1.83084537],[3127.2,6.39569928],[3127.3,0.002],[3127.4,0.9177472],[3127.5,0.24558105]]]
["bitfinex","ETHUSD",1767484875934,[[3126.5,2.4010021],[3126.3,3.19864647],[3126.0,0.839],[3125.9,2.67843334]],[[3127.1,1.83084537],[3127.3,0.002],[3127.4,0.9177472],[3127.5,0.24558105]]]
["bitfinex","ETHUSD",1767484875935,[[3126.5,2.4010021],[3126.3,3.19864647],[3126.0,0.839],[3125.9,5.87746304],[3121.4,11.487245]],[[3127.1,5.02869786],[3127.3,3.19967146],[3127.4,0.9177472],[3127.5,0.24558105],[3128.5,4.23284765]]]
["bitfinex","ETHUSD",1767484876135,[[3126.5,2.4010021],[3126.3,3.19864647],[3126.1,0.03198873],[3126.0,0.839],[3125.9,5.87746304]],[[3127.1,4.95195066],[3127.3,3.19967146],[3127.4,0.9177472],[3127.5,0.24558105],[3128.5,4.23284765]]]
["bitfinex","ETHUSD",1767484877154,[[3126.5,5.59941465],[3126.3,3.23063316],[3126.0,0.839],[3125.9,5.87746304],[2913.7,0.04485449]],[[3127.1,3.19785249],[3127.3,4.95376963],[3127.4,0.9177472],[3127.5,0.24558105],[3128.5,4.23284765]]]
["bitfinex","ETHUSD",1767484877366,[[3126.6,2.4000021],[3126.5,4.08241733],[3126.3,3.19864647],[3126.0,0.839],[3125.9,5.87746304]],[[3127.1,3.19785249],[3127.3,4.95376963],[3127.4,0.9177472],[3127.5,0.24558105],[3128.5,4.23284765]]]
["bitfinex","ETHUSD",1767484878666,[[3126.6,2.4000021],[3126.5,4.08241733],[3126.4,3.19854627],[3126.0,4.0379267],[3125.9,2.67843334]],[[3127.2,3.19776607],[3127.3,0.002],[3127.4,4.03856078],[3127.6,0.0767472],[3127.8,3.27392772]]]
["bitfinex","ETHUSD",1767484878842,[[3126.6,2.4000021],[3126.5,4.08241733],[3126.4,3.19854627],[3126.0,4.0379267],[3125.9,2.67843334]],[[3127.2,3.19776607],[3127.3,0.002],[3127.4,4.03856078],[3127.6,1.83084537],[3127.8,3.27392772]]]
["bitfinex","ETHUSD",1767484879377,[[3126.6,2.4000021],[3126.5,4.08241733],[3126.3,3.19864064],[3126.0,4.0379267],[3125.9,2.67843334]],[[3127.3,6.39729306],[3127.4,2.59509817],[3127.6,0.0767472],[3127.7,3.19726753],[3127.8,0.0767472]]]
["bitfinex","ETHUSD",1767484879557,[[3126.6,2.4000021],[3126.5,3.19941255],[3126.3,3.19864064],[3126.0,4.0379267],[3125.9,2.67843334]],[[3127.3,6.39729306],[3127.4,2.59509817],[3127.6,0.0767472],[3127.7,3.19726753],[3127.8,0.0767472]]]
["bitfinex","ETHUSD",1767484883855,[[3126.6,2.4000021],[3126.5,3.19941255],[3126.3,3.19864064],[3126.0,4.0379267],[3125.9,2.67843334]],[[3127.3,8.15139123],[3127.4,0.841],[3127.6,0.0767472],[3127.7,3.19726753],[3127.8,0.0767472]]]
["bitfinex","ETHUSD",1767484885257,[[3126.5,0.001],[3126.1,8.79775008],[3126.0,4.0379267],[3125.9,2.67843334],[2911.7,1.36101413]],[[3127.2,1.75409817],[3127.3,6.39729306],[3127.4,0.841],[3127.6,0.0767472],[3127.7,3.19726753]]]
["bitfinex","ETHUSD",1767484885439,[[3126.5,0.001],[3126.1,8.79775008],[3126.0,4.0379267],[3125.9,2.67843334],[3119.7,0.5006924]],[[3127.2,1.75409817],[3127.3,6.39729306],[3127.4,0.841],[3127.6,0.0767472],[3127.7,3.19726753]]]
["bitfinex","ETHUSD",1767484886139,[[3126.5,0.001],[3126.1,8.79775008],[3126.0,4.0379267],[3125.9,2.67843334],[3120.2,11.6372222]],[[3127.2,1.75409817],[3127.3,6.39729306],[3127.4,0.841],[3127.6,0.0767472],[3127.7,3.19726753]]]
["bitfinex","ETHUSD",1767484886659,[[3126.5,0.001],[3126.3,3.19866935],[3126.2,3.23066804],[3126.1,2.4000021],[3126.0,4.0379267]],[[3127.0,1.75409817],[3127.1,3.19785104],[3127.3,3.19964653],[3127.4,0.002],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484886828,[[3126.5,0.32096693],[3126.3,3.19866935],[3126.2,0.03198771],[3126.1,2.4000021],[3126.0,4.0379267]],[[3127.0,1.75409817],[3127.1,3.19785104],[3127.3,3.19964653],[3127.4,0.841],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484888159,[[3126.5,3.5193959],[3126.3,3.19866935],[3126.2,0.03198771],[3126.1,2.4000021],[3126.0,4.0379267]],[[3127.0,1.75409817],[3127.1,3.19785104],[3127.3,3.19964653],[3127.4,0.841],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484888358,[[3126.5,0.32096693],[3126.4,3.19851901],[3126.3,3.19866935],[3126.1,2.4000021],[3126.0,4.0379267]],[[3127.0,1.75409817],[3127.1,3.19785104],[3127.3,3.19964653],[3127.4,0.9177472],[3127.6,3.27411527]]]
["bitfinex","ETHUSD",1767484888570,[[3126.0,4.0379019],[3125.7,2.4000021],[3125.6,2.67843334],[3125.4,0.001],[3125.3,0.001]],[[3126.9,1.75409817],[3127.0,6.47267156],[3127.2,0.0767472],[3127.3,3.19970873],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484888765,[[3125.7,2.4000021],[3125.6,2.67843334],[3125.4,0.001],[3125.3,0.001]],[[3126.9,1.75409817],[3127.0,6.47267156],[3127.2,0.0767472],[3127.3,3.19970873],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484888766,[[3126.1,3.19886194],[3125.9,3.19906885],[3125.7,2.43199493],[3125.6,3.51743334],[3125.5,3.2004514]],[[3126.9,1.75409817],[3127.0,6.39592436],[3127.2,3.27456299],[3127.3,0.002],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484888934,[[3125.7,2.4000021],[3125.6,3.51743334],[3125.5,3.2004514],[3118.5,20.03128384],[3114.4,0.071]],[[3126.9,1.83084537],[3127.0,6.39592436],[3127.2,3.27456299],[3127.3,0.002],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484889137,[[3125.8,0.62373535],[3125.7,2.4000021],[3125.6,3.51743334],[3125.5,3.2004514],[3125.0,0.001]],[[3126.9,1.83084537],[3127.0,6.39592436],[3127.2,3.27456299],[3127.3,0.002],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484889342,[[3125.8,0.62373535],[3125.7,2.4000021],[3125.6,3.51743334],[3125.5,3.2004514],[3125.0,2.67943334]],[[3126.9,1.83084537],[3127.0,6.39592436],[3127.2,3.27456299],[3127.3,0.002],[3127.4,0.9177472]]]
["bitfinex","ETHUSD",1767484890164,[[3125.8,3.82290563],[3125.7,2.4000021],[3125.6,3.51743334],[3125.5,3.2004514],[3125.0,2.67943334]],[[3126.7,1.75309817],[3126.8,3.19815786],[3126.9,0.0767472],[3127.2,3.27456299],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484890562,[[3126.5,0.001],[3126.2,2.414503],[3125.8,3.82290563],[3125.6,3.51743334],[3125.5,3.2004514]],[[3126.8,3.19815786],[3126.9,0.0767472],[3127.2,3.27456299],[3127.3,1.75509817],[3134.6,5.0]]]
["bitfinex","ETHUSD",1767484890862,[[3126.5,0.001],[3126.2,2.414503],[3125.8,3.23116209],[3125.6,3.51743334],[3125.5,3.2004514]],[[3126.8,3.19815786],[3126.9,1.82984537],[3127.2,3.27656299],[3127.3,0.002],[3134.6,5.0]]]
["bitfinex","ETHUSD",1767484891051,[[3126.5,0.001],[3126.2,2.414503],[3125.8,3.23116209],[3125.6,3.51743334],[3125.5,3.2004514]],[[3126.8,3.19815786],[3126.9,1.82984537],[3127.2,3.27656299],[3127.3,0.002],[3128.5,0.0787472]]]
["bitfinex","ETHUSD",1767484891362,[[3126.5,0.001],[3126.2,2.414503],[3125.9,3.19907866],[3125.8,3.23116209],[3125.6,3.51743334]],[[3126.8,6.39631572],[3126.9,1.82984537],[3127.2,3.27656299],[3127.3,0.002],[3128.5,0.0787472]]]
["bitfinex","ETHUSD",1767484891550,[[3126.5,0.001],[3126.2,2.414503],[3126.0,3.19892936],[3125.8,3.19917028],[3125.6,3.51743334]],[[3126.8,6.39631572],[3126.9,1.82984537],[3127.2,3.27656299],[3127.3,0.002],[3128.5,0.0787472]]]
["bitfinex","ETHUSD",1767484891952,[[3126.5,0.001],[3126.2,2.414503],[3126.0,3.19892936],[3125.8,3.19917028],[3125.6,3.51743334]],[[3126.8,6.39631572],[3126.9,1.82984537],[3127.2,3.27656299],[3127.3,0.002],[3128.4,3.368]]]
["bitfinex","ETHUSD",1767484892770,[[3126.2,2.413503],[3125.6,0.839],[3125.5,0.001],[3125.3,3.20062522],[3125.1,0.001]],[[3126.7,0.0767472],[3126.8,6.39631572],[3126.9,2.66884537],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484892956,[[3126.2,2.413503],[3125.6,0.839],[3125.5,0.001],[3125.4,0.0329959],[3125.3,3.20062522]],[[3126.7,0.89936331],[3126.8,6.39631572],[3126.9,2.66884537],[3127.0,3.19799359],[3127.2,0.0787472]]]
["bitfinex","ETHUSD",1767484893259,[[3125.8,3.19913482],[3125.6,4.0383564],[3125.5,0.001],[3125.4,2.71142924],[3125.3,0.001]],[[3126.7,0.89936331],[3126.8,8.15041389],[3126.9,0.9157472],[3127.0,3.19799359],[3127.2,0.0787472]]]
["bitfinex","ETHUSD",1767484893436,[[3125.9,2.3790362],[3125.7,3.19924528],[3125.6,4.0383564],[3125.5,0.001],[3125.4,2.67943334]],[[3126.7,2.65346148],[3126.8,6.39631572],[3126.9,0.9157472],[3127.0,3.19799359],[3127.2,0.0787472]]]
["bitfinex","ETHUSD",1767484894035,[[3125.9,2.3790362],[3125.7,3.19924528],[3125.6,0.839],[3125.5,3.20048531],[3125.4,2.67943334]],[[3126.6,6.39672486],[3126.7,2.65346148],[3126.9,0.9157472],[3127.0,3.19802681],[3127.2,0.0787472]]]
["bitfinex","ETHUSD",1767484894234,[[3125.9,2.3790362],[3125.7,3.19924528],[3125.6,0.839],[3125.5,3.20048531],[3125.4,2.67943334]],[[3126.5,1.75409817],[3126.6,7.30174349],[3126.7,0.0767472],[3126.9,0.9157472],[3127.0,3.19802681]]]
["bitfinex","ETHUSD",1767484894434,[[3125.7,5.57828148],[3125.6,0.839],[3125.5,3.20048531],[3125.4,2.67943334],[3123.6,0.0767472]],[[3126.5,1.75409817],[3126.6,7.30174349],[3126.9,0.9157472],[3127.0,3.19802681],[3129.4,3.83998737]]]
["bitfinex","ETHUSD",1767484894963,[[3125.8,2.3790362],[3125.7,3.19924528],[3125.5,3.20048531],[3125.4,2.67943334],[3123.6,0.0767472]],[[3126.5,1.75409817],[3126.6,7.30174349],[3126.9,0.9157472],[3127.0,3.19802681],[3129.4,3.83998737]]]
["bitfinex","ETHUSD",1767484895163,[[3125.8,5.57821541],[3125.5,3.20048531],[3125.4,2.67943334],[3125.3,0.84],[3123.6,0.0767472]],[[3126.5,1.75409817],[3126.6,7.30174349],[3126.7,0.0767472],[3126.9,0.9157472],[3127.0,3.19802681]]]
["bitfinex","ETHUSD",1767484896463,[[3125.8,2.3790362],[3125.7,3.19923919],[3125.5,0.001],[3125.4,2.67943334],[3125.3,0.84]],[[3126.4,4.95266521],[3126.6,4.10338106],[3126.7,0.0767472],[3126.9,0.9157472],[3127.0,3.19802681]]]
["bitfinex","ETHUSD",1767484896638,[[3125.8,3.19913728],[3125.6,5.57840209],[3125.5,0.001],[3125.4,2.67943334],[3125.3,0.84]],[[3126.4,1.75409817],[3126.6,4.10338106],[3126.7,0.0767472],[3126.9,0.9157472],[3127.0,3.19802681]]]
["bitfinex","ETHUSD",1767484896961,[[3125.7,2.3790362],[3125.6,3.19929589],[3125.5,0.001],[3125.4,5.87892442],[3125.3,0.84]],[[3126.4,1.75409817],[3126.5,6.39702398],[3126.6,0.90501863],[3126.7,0.0767472],[3126.9,4.11383454]]]
["bitfinex","ETHUSD",1767484897340,[[3125.7,2.3790362],[3125.6,3.19929589],[3125.5,0.001],[3125.4,3.20049108],[3125.3,0.84]],[[3126.4,1.75409817],[3126.5,6.39702398],[3126.6,0.90501863],[3126.7,0.0767472],[3126.8,3.1982184]]]
["bitfinex","ETHUSD",1767484897569,[[3125.7,2.3790362],[3125.5,0.001],[3125.4,0.001],[3125.3,0.84],[3124.5,3.20142057]],[[3126.3,1.75409817],[3126.4,0.90561408],[3126.5,6.39702398],[3126.6,0.90501863],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484897748,[[3125.7,2.3790362],[3125.5,0.001],[3125.4,0.001],[3125.3,0.84],[3125.1,0.03299897]],[[3126.3,1.75409817],[3126.4,0.90561408],[3126.5,6.39702398],[3126.6,0.90501863],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484898656,[[3125.5,2.3800362],[3125.4,3.20056307],[3125.3,0.84],[3125.1,0.03299897],[3122.5,0.0767472]],[[3126.3,4.95286662],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484898853,[[3125.5,2.3800362],[3125.4,6.40015352],[3125.3,0.84],[3125.1,0.03299897],[3122.8,0.24351343]],[[3126.3,4.95286662],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484899167,[[3125.6,2.3800362],[3125.5,0.001],[3125.4,6.40015352],[3125.3,0.84],[3125.1,3.20086023]],[[3126.3,4.95286662],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484899745,[[3125.6,2.3800362],[3125.5,0.001],[3125.4,6.40015352],[3125.3,0.84],[3125.1,3.20086023]],[[3126.2,1.75409817],[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863]]]
["bitfinex","ETHUSD",1767484900335,[[3125.5,0.001],[3125.4,6.40015352],[3125.3,0.84],[3125.1,3.20086023],[3125.0,5.05846954]],[[3126.2,1.75409817],[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863]]]
["bitfinex","ETHUSD",1767484900537,[[3125.5,0.72511535],[3125.4,3.20056307],[3125.3,0.84],[3125.1,3.20086023],[3125.0,5.05846954]],[[3126.2,1.75409817],[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863]]]
["bitfinex","ETHUSD",1767484900866,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,0.72511535],[3125.4,3.20056307],[3125.3,0.84]],[[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1767484901071,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,0.72511535],[3125.4,3.20056307],[3125.3,0.84]],[[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3143.5,12.6669099]]]
["bitfinex","ETHUSD",1767484901373,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,3.92460282],[3125.4,0.001],[3125.3,0.84]],[[3126.3,3.19876845],[3126.4,0.90561408],[3126.5,3.19851199],[3126.6,0.90501863],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484901551,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,3.92460282],[3125.4,0.001],[3125.3,0.84]],[[3126.4,4.10420229],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484901752,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,3.92460282],[3125.4,0.001],[3125.3,0.84]],[[3126.4,3.19858821],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484901972,[[3125.7,2.3790362],[3125.6,6.39877142],[3125.5,0.72511535],[3125.4,0.001],[3125.3,0.84]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484902651,[[3125.8,2.3790362],[3125.7,3.19925633],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484903373,[[3125.7,3.19925633],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84],[3125.2,5.57978014]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484903374,[[3125.7,3.19925633],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84],[3125.2,5.57978014]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484903573,[[3125.7,2.3790362],[3125.6,3.19938571],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484903775,[[3125.6,3.19938571],[3125.5,3.92457836],[3125.4,0.001],[3125.3,3.2190362],[2914.4,0.00469196]],[[3126.5,3.19851216],[3126.6,4.10339946],[3127.0,3.19799775],[3127.2,0.0787472],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484903975,[[3125.6,3.91188212],[3125.5,3.92457836],[3125.4,0.001],[3125.3,3.2190362],[3121.4,9.44579602]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484904476,[[3125.6,6.59176798],[3125.5,3.92457836],[3125.4,0.001],[3125.3,3.2190362],[3125.0,2.68088586]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484904866,[[3125.7,2.3790362],[3125.6,6.59176798],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484905174,[[3125.7,2.3790362],[3125.6,6.59176798],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84]],[[3126.5,3.19851216],[3126.6,4.10339442],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484906276,[[3125.7,2.3790362],[3125.6,6.59176798],[3125.5,3.92457836],[3125.4,0.001],[3125.3,0.84]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484907074,[[3125.6,6.59176798],[3125.5,3.92457836],[3125.4,0.001],[3125.3,3.2190362],[3117.8,18.379592]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484907381,[[3125.7,4.25091537],[3125.6,2.67988586],[3125.5,6.30361456],[3125.4,0.001],[3125.3,0.84]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484907869,[[3125.6,5.87924559],[3125.5,0.72511535],[3125.4,3.20056483],[3125.3,0.84],[3125.2,2.3800362]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484908070,[[3125.6,5.87924559],[3125.5,0.75711023],[3125.4,3.20056483],[3125.3,3.2190362],[3125.2,0.001]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484908259,[[3125.6,5.87924559],[3125.5,0.75711023],[3125.4,5.57960103],[3125.3,3.2190362],[3125.2,0.001]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484908260,[[3125.6,5.87924559],[3125.5,0.75711023],[3125.4,5.57960103],[3125.3,0.84],[3125.2,0.001]],[[3126.5,6.39702432],[3126.6,0.90501863],[3126.9,4.11382946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484908770,[[3125.6,5.87924559],[3125.5,0.75711023],[3125.4,5.57960103],[3125.3,0.84],[3125.2,0.001]],[[3126.5,6.39702432],[3126.6,1.74401863],[3126.9,3.27482946],[3127.2,0.0787472],[3127.3,9.15188586]]]
["bitfinex","ETHUSD",1767484909184,[[3125.6,2.67988586],[3125.5,3.92460156],[3125.4,2.3800362],[3125.3,0.84],[3125.2,0.001]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484909382,[[3125.6,2.67988586],[3125.5,3.20048621],[3125.4,2.3800362],[3125.3,0.84],[3125.2,0.001]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484910262,[[3125.6,5.05892206],[3125.5,3.20048621],[3125.4,0.001],[3125.3,4.03966861],[3125.2,0.001]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484910588,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20048621],[3125.4,0.001],[3125.3,4.03966861]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484911089,[[3125.7,2.3790362],[3125.6,5.87926847],[3125.5,0.001],[3125.4,3.2005901],[3125.3,0.84]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484911692,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20044966],[3125.4,0.001],[3125.3,4.03968398]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484913791,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20044966],[3125.4,0.001],[3125.3,4.03968398]],[[3126.5,6.47377152],[3126.6,0.90501863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484913993,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20044966],[3125.4,0.001],[3125.3,4.03968398]],[[3126.5,6.47377152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484914694,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20044966],[3125.4,0.001],[3125.3,4.03968398]],[[3126.5,6.47577152],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484914993,[[3125.7,2.3790362],[3125.6,2.67988586],[3125.5,3.20044966],[3125.4,0.001],[3125.3,4.03968398]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.8,3.19822187],[3126.9,0.0767472],[3127.2,3.2765392]]]
["bitfinex","ETHUSD",1767484916996,[[3125.7,2.3790362],[3125.5,0.001],[3125.4,3.20054336],[3125.3,3.51988586],[3125.2,3.20077326]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.7,3.27503462],[3126.9,0.0767472],[3127.0,2.67988586]]]
["bitfinex","ETHUSD",1767484917196,[[3125.5,0.001],[3125.4,3.20054336],[3125.3,5.89892206],[3125.2,3.20077326],[3119.3,10.0]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.7,3.27503462],[3126.9,0.0767472],[3127.0,2.67988586]]]
["bitfinex","ETHUSD",1767484917691,[[3125.5,3.20045793],[3125.4,0.001],[3125.3,9.09858611],[3125.2,0.001],[3124.9,3.20004557]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.7,3.27503462],[3126.9,0.0767472],[3127.0,2.67988586]]]
["bitfinex","ETHUSD",1767484918679,[[3125.6,2.3790362],[3125.5,0.001],[3125.4,3.20059045],[3125.3,6.71954991],[3125.2,0.001]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.7,3.27503462],[3126.9,0.0767472],[3127.0,2.67988586]]]
["bitfinex","ETHUSD",1767484920603,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,3.2004861],[3125.4,0.001],[3125.3,0.84]],[[3126.5,7.30542526],[3126.6,1.74401863],[3126.7,0.0767472],[3126.9,3.27486429],[3127.2,2.75863306]]]
["bitfinex","ETHUSD",1767484920779,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,3.2004861],[3125.4,0.001],[3125.3,0.84]],[[3126.5,4.8691659],[3126.6,3.19838464],[3126.7,0.0767472],[3126.9,0.0767472],[3127.1,3.19790711]]]
["bitfinex","ETHUSD",1767484921304,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,3.2004861],[3125.4,0.001],[3125.3,0.84]],[[3126.5,4.0301659],[3126.6,3.19838464],[3126.7,0.0767472],[3126.9,0.0767472],[3127.0,3.19799038]]]
["bitfinex","ETHUSD",1767484921597,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,3.2004861],[3125.4,0.001],[3125.3,0.84]],[[3126.5,4.0301659],[3126.6,4.03738464],[3126.7,0.0767472],[3126.9,0.0767472],[3127.0,3.19799038]]]
["bitfinex","ETHUSD",1767484922906,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,0.001],[3125.4,3.20058093],[3125.3,0.84]],[[3126.5,4.0301659],[3126.6,4.03738464],[3126.7,0.0767472],[3126.9,0.0767472],[3127.0,3.19799038]]]
["bitfinex","ETHUSD",1767484923200,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,0.001],[3125.4,3.20058093],[3125.3,0.84]],[[3126.4,0.80675505],[3126.5,6.39902432],[3126.6,0.839],[3126.7,0.0767472],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484923608,[[3125.7,2.45104852],[3125.6,5.87922875],[3125.5,0.001],[3125.4,3.20058093],[3125.3,0.84]],[[3126.4,0.80675505],[3126.5,6.39902432],[3126.6,0.839],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484925911,[[3125.9,2.45104852],[3125.8,2.67988586],[3125.6,3.19934289],[3125.5,0.001],[3125.4,3.20058093]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484927408,[[3125.9,2.45104852],[3125.8,2.67988586],[3125.6,3.19934289],[3125.5,0.001],[3125.4,3.20058093]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,3.19837612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484927607,[[3126.0,2.45104852],[3125.9,1.0838654],[3125.8,2.67988586],[3125.6,3.19934289],[3125.5,0.001]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484927910,[[3126.0,2.45104852],[3125.9,1.0838654],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,0.001]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484928414,[[3126.0,2.45104852],[3125.9,1.0838654],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,3.20048226]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484928594,[[3126.0,2.45104852],[3125.9,1.11585618],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,3.20048226]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484929109,[[3125.9,1.11585618],[3125.8,2.67988586],[3125.7,5.6503312],[3125.5,3.20048226],[3123.0,1.62516419]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484929311,[[3125.9,1.11585618],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,3.20048226],[3123.0,1.62516419]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484929512,[[3125.9,1.11585618],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,5.65153078],[3123.0,1.62516419]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484929813,[[3125.9,1.11585618],[3125.8,2.67988586],[3125.7,3.19928268],[3125.5,5.65153078],[3124.3,4.8308756]],[[3126.4,4.00534615],[3126.5,0.002],[3126.6,4.03737612],[3126.7,0.0767472],[3126.9,3.27483766]]]
["bitfinex","ETHUSD",1767484930113,[[3125.3,0.001],[3125.1,0.001],[3125.0,0.001],[3124.7,2.45204852],[3124.5,0.001]],[[3126.2,0.0767472],[3126.4,7.20393725],[3126.5,0.0787472],[3126.6,0.839],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484930314,[[3125.1,0.001],[3125.0,0.001],[3124.7,2.45204852],[3124.5,0.001]],[[3126.2,0.0767472],[3126.4,7.20393725],[3126.5,0.0787472],[3126.6,0.839],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484930315,[[3125.4,2.67988586],[3125.1,0.001],[3125.0,2.45204852],[3124.7,0.84],[3124.5,0.001]],[[3126.2,0.03199093],[3126.3,0.40073462],[3126.4,7.20393725],[3126.5,0.0787472],[3126.7,3.2750558]]]
["bitfinex","ETHUSD",1767484930500,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.4,0.0319959],[3125.1,0.001],[3125.0,2.68088586]],[[3126.3,0.47748182],[3126.4,7.20393725],[3126.5,0.0787472],[3126.7,3.2750558],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484930684,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.1,0.03299897],[3125.0,2.68088586],[3124.1,0.001]],[[3126.3,0.47748182],[3126.4,8.04293725],[3126.5,0.0787472],[3126.7,3.2750558],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484931019,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.1,0.03299897],[3125.0,2.68088586],[3124.2,4.16066588]],[[3126.3,0.47748182],[3126.4,8.04293725],[3126.5,0.0787472],[3126.7,3.2750558],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484931224,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.5,0.001],[3125.1,0.03299897],[3125.0,2.68088586]],[[3126.3,0.47748182],[3126.4,8.04293725],[3126.5,0.0787472],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484931225,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.5,0.001],[3125.1,0.03299897],[3125.0,2.68088586]],[[3126.3,0.40073462],[3126.4,4.84434615],[3126.5,0.002],[3126.6,3.19845618],[3126.9,3.27485805]]]
["bitfinex","ETHUSD",1767484931526,[[3125.8,2.45104852],[3125.7,2.67988586],[3125.6,3.19936445],[3125.5,0.001],[3125.4,3.1994941]],[[3126.3,0.40073462],[3126.4,4.03933708],[3126.5,0.002],[3126.6,3.19845618],[3126.9,3.27485805]]]
["bitfinex","ETHUSD",1767484931818,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.8,3.1991175],[3125.6,3.19936947],[3125.5,0.001]],[[3126.4,0.002],[3126.5,3.20049607],[3126.7,4.03728293],[3127.1,3.19790792]]]
["bitfinex","ETHUSD",1767484931819,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.8,3.1991175],[3125.6,3.19936947],[3125.5,0.001]],[[3126.4,0.002],[3126.5,3.20049607],[3126.7,4.03728293],[3127.1,3.19790792],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484932018,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.8,3.1991175],[3125.6,3.19936947],[3125.5,0.001]],[[3126.4,0.002],[3126.5,3.20049607],[3126.6,0.03199093],[3126.7,3.19828293],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484932887,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.7,3.19925712],[3125.5,3.20047069],[2923.0,0.0065]],[[3126.4,0.002],[3126.5,3.20049607],[3126.6,0.03199093],[3126.7,3.19828293],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484933088,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.7,3.19925712],[3125.5,3.20047069],[3119.5,10.0]],[[3126.4,0.002],[3126.5,3.20049607],[3126.6,0.03199093],[3126.7,3.19828293],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484934389,[[3126.1,2.45104852],[3126.0,2.67988586],[3125.8,3.19915871],[3125.6,3.19937228],[3125.5,0.001]],[[3126.4,0.002],[3126.5,3.20049607],[3126.6,0.03199093],[3126.7,3.19828293],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484934712,[[3126.3,5.13093438],[3126.0,0.03198976],[3125.5,0.001],[3125.2,0.839],[3125.0,5.88083663]],[[3126.4,0.002],[3126.5,0.002],[3127.2,0.002],[3127.3,9.66969759],[3127.8,0.33826976]]]
["bitfinex","ETHUSD",1767484934896,[[3126.3,2.41067196],[3126.2,2.67988586],[3126.0,3.19897223],[3125.8,3.19915467],[3125.5,0.001]],[[3126.4,0.002],[3126.5,0.002],[3126.7,3.19831871],[3126.9,3.19807974],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484935089,[[3126.3,2.41067196],[3126.2,2.67988586],[3126.0,3.19897223],[3125.8,3.19915467],[3125.5,0.001]],[[3126.4,0.002],[3126.5,0.002],[3126.7,3.19831871],[3126.9,3.23007067],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484935305,[[3126.3,2.41067196],[3126.2,2.67988586],[3126.0,3.19897223],[3125.8,3.19915467],[3125.5,0.001]],[[3126.4,0.002],[3126.5,0.002],[3126.7,3.19831871],[3126.9,3.27044723],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484935511,[[3126.3,2.41067196],[3126.2,2.67988586],[3125.7,0.839],[3125.5,0.001],[3124.7,0.161]],[[3126.4,0.002],[3126.5,0.002],[3126.9,0.03199093],[3127.2,0.04237656],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484935717,[[3126.5,2.45104852],[3126.2,2.67988586],[3126.1,3.19887399],[3125.8,3.23112953],[3125.7,0.839]],[[3127.2,0.04237656],[3127.3,6.472]]]
["bitfinex","ETHUSD",1767484935718,[[3126.5,2.45104852],[3126.2,2.67988586],[3126.1,3.19887399],[3125.8,3.23112953],[3125.7,0.839]],[[3127.1,0.03199093],[3127.2,0.002],[3127.3,7.311],[3127.4,0.04437656],[3128.1,2.67988586]]]
["bitfinex","ETHUSD",1767484936022,[[3126.6,2.45104852],[3126.5,2.67988586],[3126.2,2.67988586],[3126.1,6.39774798],[3125.8,3.19913772]],[[3127.2,3.23174418],[3127.3,7.35537656],[3127.4,0.002],[3128.3,6.17784552],[3128.5,5.19518483]]]
["bitfinex","ETHUSD",1767484936317,[[3126.6,2.45104852],[3126.5,2.67988586],[3126.2,2.67988586],[3126.1,6.39774798],[3125.8,3.19913772]],[[3127.1,1.05871207],[3127.2,3.23174418],[3127.3,9.71410139],[3127.4,0.841],[3127.7,3.19927791]]]
["bitfinex","ETHUSD",1767484936513,[[3126.4,2.45104852],[3126.2,2.67988586],[3126.1,6.39774798],[3125.8,3.19913772],[3125.0,6.00879629]],[[3127.1,1.10308863],[3127.2,6.4295635],[3127.3,6.472],[3127.4,0.841],[3127.6,3.27415066]]]
["bitfinex","ETHUSD",1767484936720,[[3126.4,2.45104852],[3126.2,2.67988586],[3126.1,3.19887399],[3125.6,3.19932771],[3125.0,6.00879629]],[[3127.0,3.22998885],[3127.1,1.10308863],[3127.2,3.19975325],[3127.3,6.472],[3127.4,0.841]]]
["bitfinex","ETHUSD",1767484936898,[[3126.4,2.45104852],[3126.2,5.87862167],[3126.0,3.1989487],[3125.6,3.19932771],[3125.0,6.00879629]],[[3127.0,3.22998885],[3127.1,1.10308863],[3127.2,3.19975325],[3127.3,6.472],[3127.4,0.841]]]
["bitfinex","ETHUSD",1767484937597,[[3126.4,2.45104852],[3126.2,5.87862167],[3126.0,3.1989487],[3125.6,3.19932771],[3125.0,6.00879629]],[[3127.0,3.22998885],[3127.1,1.05871207],[3127.2,3.19975325],[3127.3,6.472],[3127.4,0.841]]]
["bitfinex","ETHUSD",1767484937897,[[3126.5,2.45104852],[3126.4,3.19856192],[3126.2,5.8786283],[3125.0,6.00879629],[3124.9,3.87]],[[3127.1,4.25660594],[3127.2,0.002],[3127.3,3.19966656],[3127.4,0.841],[3128.1,6.47]]]
["bitfinex","ETHUSD",1767484938205,[[3126.5,2.45104852],[3126.4,3.19856192],[3126.2,5.8786283],[3125.0,9.87879629],[3124.0,1.65768731]],[[3127.1,4.25660594],[3127.2,0.002],[3127.3,3.19966656],[3127.4,0.841],[3128.1,6.47]]]
["bitfinex","ETHUSD",1767484938206,[[3126.5,2.45104852],[3126.4,3.19856192],[3126.2,5.8786283],[3125.0,9.87879629],[3124.0,1.65768731]],[[3127.1,4.25660594],[3127.2,0.03399093],[3127.3,3.19966656],[3127.4,0.841],[3127.9,3.19705371]]]
["bitfinex","ETHUSD",1767484938409,[[3126.5,2.45104852],[3126.3,3.19864042],[3126.2,2.67988586],[3126.1,3.19885242],[3125.8,3.19913176]],[[3127.1,4.25660594],[3127.2,0.03399093],[3127.3,3.19966656],[3127.4,0.841],[3127.5,0.04437656]]]
["bitfinex","ETHUSD",1767484939223,[[3126.5,2.45104852],[3126.3,3.19864042],[3126.2,2.67988586],[3126.1,3.19885242],[3125.8,3.19913176]],[[3127.1,4.25660594],[3127.2,3.23174243],[3127.3,0.002],[3127.4,0.841],[3127.5,0.04437656]]]
["bitfinex","ETHUSD",1767484939398,[[3126.5,2.45104852],[3126.4,3.19855939],[3126.2,5.87865658],[3125.8,3.19913176],[3125.0,6.00879629]],[[3127.1,4.25660594],[3127.2,0.002],[3127.3,3.19966888],[3127.4,0.841],[3127.5,0.04437656]]]
["bitfinex","ETHUSD",1767484939599,[[3126.5,2.45104852],[3126.4,3.19855939],[3126.2,5.87865658],[3125.8,3.19913176],[3125.0,6.00879629]],[[3127.1,4.25660594],[3127.2,0.03399093],[3127.3,3.19966888],[3127.4,0.841],[3127.6,0.0767472]]]
["bitfinex","ETHUSD",1767484939809,[[3126.5,2.45104852],[3126.4,3.19855939],[3126.2,6.71765658],[3125.8,3.19913176],[3125.0,6.00879629]],[[3127.2,3.23177989],[3127.3,3.19966888],[3127.4,0.002],[3127.6,0.0767472],[3128.7,0.0787472]]]
["bitfinex","ETHUSD",1767484940125,[[3126.7,2.45104852],[3126.6,2.67988586],[3126.5,3.19846406],[3126.2,6.71765658],[3125.0,6.00879629]],[[3127.2,3.23177989],[3127.3,3.19966888],[3127.4,0.002],[3128.7,0.0787472]]]
["bitfinex","ETHUSD",1767484940126,[[3126.7,2.45104852],[3126.6,2.67988586],[3126.5,3.19846406],[3126.3,3.1986467],[3126.2,3.51888586]],[[3127.2,3.23177989],[3127.3,0.002],[3127.4,3.19957123],[3127.5,0.839],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767484940710,[[3126.7,2.45104852],[3126.6,2.67988586],[3126.5,3.19846406],[3126.3,3.1986467],[3126.2,3.51888586]],[[3127.2,3.19978896],[3127.3,0.002],[3127.4,3.23156216],[3127.5,0.839],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767484941115,[[3126.7,2.45104852],[3126.6,2.67988586],[3126.5,3.19846406],[3126.4,3.19855335],[3126.2,3.51888586]],[[3127.2,0.002],[3127.3,3.19966685],[3127.4,0.002],[3127.5,4.03645667],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767484941306,[[3126.7,2.45104852],[3126.6,5.87823635],[3126.4,3.19855335],[3126.2,3.51888586],[3125.6,3.19931792]],[[3127.2,0.002],[3127.3,0.002],[3127.4,3.19954428],[3127.5,4.03645667],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767484942218,[[3127.0,2.45104852],[3126.9,2.67988586],[3126.7,3.19822252],[3126.5,3.19843266],[3126.2,6.71760759]],[[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,3.19745173],[3127.7,0.841]]]
["bitfinex","ETHUSD",1767484942720,[[3127.0,2.45104852],[3126.9,2.67988586],[3126.7,3.19822252],[3126.6,3.19832704],[3126.2,6.71760759]],[[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,3.19745173],[3127.7,0.841]]]
["bitfinex","ETHUSD",1767484943503,[[3127.0,2.45104852],[3126.9,2.67988586],[3126.7,3.19822252],[3126.2,6.71760759],[3118.7,18.379592]],[[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.7,0.841],[3134.8,20.35581097]]]
["bitfinex","ETHUSD",1767484943709,[[3127.0,2.45104852],[3126.9,2.67988586],[3126.7,3.19822252],[3126.5,3.19844064],[3126.2,6.71760759]],[[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.6,6.39467962],[3127.7,0.841]]]
["bitfinex","ETHUSD",1767484944308,[[3127.1,2.45104852],[3127.0,0.51309344],[3126.9,2.67988586],[3126.7,0.839],[3126.2,5.87860759]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3128.4,0.04437656],[3128.5,0.0787472]]]
["bitfinex","ETHUSD",1767484944510,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.7,4.03716944],[3126.3,3.23058952],[3126.2,5.87860759]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3128.4,0.04437656],[3128.5,0.0787472]]]
["bitfinex","ETHUSD",1767484944511,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.7,4.03716944],[3126.3,3.23058952],[3126.2,5.87860759]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,3.19926991],[3128.1,0.03199093],[3128.2,0.9157472]]]
["bitfinex","ETHUSD",1767484944701,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.7,0.839],[3126.3,3.19860283],[3126.2,5.87860759]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,3.19926991],[3127.9,3.19705649],[3128.1,0.03199093]]]
["bitfinex","ETHUSD",1767484944899,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.8,3.19814898],[3126.7,0.839],[3126.4,3.19853097]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,3.19926991],[3127.9,3.19705649],[3128.1,0.03199093]]]
["bitfinex","ETHUSD",1767484945424,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.9,3.19804666],[3126.7,0.839],[3126.5,3.19843194]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,3.19917146],[3128.0,3.19695805]]]
["bitfinex","ETHUSD",1767484945590,[[3127.2,5.13093438],[3127.0,3.71103168],[3126.9,3.19804666],[3126.7,0.839],[3126.5,3.19843194]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,3.19917146],[3127.9,0.03199093]]]
["bitfinex","ETHUSD",1767484946211,[[3127.2,5.13093438],[3127.1,3.19780307],[3127.0,0.51309344],[3126.9,3.19804666],[3126.7,0.839]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,3.19917146],[3127.9,0.03199093]]]
["bitfinex","ETHUSD",1767484948024,[[3127.2,8.32868316],[3127.0,0.51309344],[3126.9,3.19804666],[3126.7,0.839],[2921.0,0.00657076]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,3.22906967]]]
["bitfinex","ETHUSD",1767484948325,[[3127.2,8.32868316],[3127.0,3.71103863],[3126.7,0.839],[3126.6,3.19829972],[3126.5,0.001]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,0.03199093]]]
["bitfinex","ETHUSD",1767484948523,[[3127.2,8.32868316],[3127.0,3.71103863],[3126.7,0.839],[3126.6,3.19829972],[3126.5,0.001]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,0.002],[3128.1,0.03199093]]]
["bitfinex","ETHUSD",1767484948829,[[3127.2,8.32868316],[3127.0,3.71103863],[3126.7,4.03721383],[3126.5,0.001],[3125.1,7.04213035]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,0.002],[3128.2,4.03575195]]]
["bitfinex","ETHUSD",1767484949197,[[3127.2,8.32868316],[3127.0,3.71103863],[3126.7,4.03721383],[3126.5,0.001],[3125.1,7.04213035]],[[3127.3,1e-08],[3127.4,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,3.19704609]]]
["bitfinex","ETHUSD",1767484949397,[[3127.2,3.19774878],[3127.0,5.87286516],[3126.7,4.03721383],[3126.5,0.001],[3126.3,0.0767472]],[[3128.5,0.002],[3128.7,0.002],[3128.8,0.002],[3129.0,0.04637656],[3129.4,0.12791833]]]
["bitfinex","ETHUSD",1767484949664,[[3128.4,5.13093438],[3127.2,3.19774878],[3127.0,5.87286516],[3126.5,0.001],[3126.3,0.0767472]],[[3128.7,0.002],[3128.8,0.002],[3129.0,0.04637656],[3129.4,0.12791833]]]
["bitfinex","ETHUSD",1767484949665,[[3128.4,5.13093438],[3128.0,2.67988586],[3127.3,0.839],[3127.2,9.59324634],[3127.1,0.35843835]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,0.04637656],[3129.4,0.0767472],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767484949811,[[3128.4,2.67988586],[3128.1,2.45104852],[3127.8,0.839],[3127.2,12.79099512],[3127.1,0.35843835]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,3.24231318],[3129.2,3.36246384],[3129.4,0.9157472]]]
["bitfinex","ETHUSD",1767484950136,[[3128.1,8.327688],[3128.0,3.19692647],[3127.8,0.839],[3127.5,3.19739392],[3127.2,3.19774878]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,3.24231318],[3129.2,3.19570882],[3129.4,0.9157472]]]
["bitfinex","ETHUSD",1767484950301,[[3128.4,5.05123991],[3128.1,6.39358236],[3127.8,0.839],[3127.7,3.19719094],[3127.2,3.19774878]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,0.04637656],[3129.4,0.839],[3129.5,0.0767472]]]
["bitfinex","ETHUSD",1767484950507,[[3128.4,2.37135405],[3128.2,2.67988586],[3128.1,3.19675362],[3128.0,3.19692504],[3127.8,0.839]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,0.04637656],[3129.1,3.19582513],[3129.3,3.27238533]]]
["bitfinex","ETHUSD",1767484950923,[[3128.4,2.37135405],[3128.2,2.67988586],[3128.1,3.19675362],[3128.0,3.19692504],[3127.8,0.839]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,3.19792192],[3129.2,0.04437656],[3129.3,3.27238533]]]
["bitfinex","ETHUSD",1767484951105,[[3128.4,2.37135405],[3128.2,2.67988586],[3128.1,3.19675362],[3128.0,3.19692504],[3127.8,0.839]],[[3128.7,0.00176974],[3128.8,0.002],[3129.0,3.19792192],[3129.2,3.24009716],[3129.3,0.0767472]]]
["bitfinex","ETHUSD",1767484951500,[[3128.5,2.67988586],[3128.4,0.50512399],[3128.2,2.67988586],[3128.1,9.5904111],[3127.8,0.839]],[[3129.0,0.002],[3129.6,3.1953204],[3129.9,0.0767472],[3130.3,3.27137573],[3130.4,0.163]]]
["bitfinex","ETHUSD",1767484951693,[[3128.9,2.45156286],[3128.5,2.67988586],[3128.4,0.50512399],[3128.3,0.839],[3128.2,2.67988586]],[[3129.0,0.002],[3129.7,0.0767472],[3129.8,0.0481463],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484951897,[[3128.9,2.45156286],[3128.5,2.67988586],[3128.4,0.50512399],[3128.3,0.839],[3128.2,2.67988586]],[[3129.0,0.002],[3129.6,0.0481463],[3129.7,0.0767472],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484952099,[[3128.6,2.45156286],[3128.5,2.67988586],[3128.4,0.50512399],[3128.3,0.839],[3128.2,5.87656535]],[[3129.0,0.002],[3129.5,3.32029212],[3129.6,3.19531883],[3129.7,0.0767472],[3129.9,0.0767472]]]
["bitfinex","ETHUSD",1767484952298,[[3128.6,2.45156286],[3128.5,2.67988586],[3128.4,3.70163028],[3128.3,0.839],[3128.2,5.87656535]],[[3129.0,0.002],[3129.5,6.51569074],[3129.7,0.0767472],[3129.9,0.0767472],[3130.0,14.0327142]]]
["bitfinex","ETHUSD",1767484952499,[[3128.6,2.45156286],[3128.5,2.67988586],[3128.4,3.70163028],[3128.3,0.839],[3128.2,5.87660528]],[[3129.0,0.002],[3129.5,6.51569074],[3129.7,0.0767472],[3129.9,3.27179803],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484952916,[[3128.6,2.45156286],[3128.5,5.87629342],[3128.4,0.50512399],[3128.3,4.03560206],[3128.2,2.67988586]],[[3129.0,0.002],[3129.5,3.32029212],[3129.7,0.0767472],[3129.9,3.27179803],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484952917,[[3128.6,2.45156286],[3128.5,5.87629342],[3128.4,0.50512399],[3128.3,4.03560206],[3128.2,2.67988586]],[[3129.0,0.002],[3129.5,3.32029212],[3129.6,3.19531452],[3129.7,0.0767472],[3129.9,0.0767472]]]
["bitfinex","ETHUSD",1767484953253,[[3128.5,5.87629342],[3128.4,0.50512399],[3128.3,4.03560206]],[[3129.9,0.0767472]]]
["bitfinex","ETHUSD",1767484953254,[[3128.9,2.67988586],[3128.5,3.19640756],[3128.4,0.50512399],[3128.3,0.839],[3128.0,2.67988586]],[[3129.9,0.0767472],[3130.1,0.0767472],[3130.3,0.0767472],[3130.6,0.003],[3130.7,0.0767472]]]
["bitfinex","ETHUSD",1767484953417,[[3129.0,2.45156286],[3128.8,2.67988586],[3128.5,6.39282756],[3128.4,0.50512399],[3128.3,0.839]],[[3129.7,0.0767472],[3129.9,3.32190907],[3130.0,9.99877161],[3130.1,0.0767472],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484953626,[[3129.0,2.45156286],[3128.8,2.67988586],[3128.5,6.39282756],[3128.4,0.50512399],[3128.3,0.839]],[[3129.5,0.0767472],[3129.7,0.0767472],[3129.9,6.51692464],[3130.0,9.99877161],[3130.1,0.0767472]]]
["bitfinex","ETHUSD",1767484953830,[[3128.9,2.45156286],[3128.8,2.67988586],[3128.5,6.39282756],[3128.4,0.50512399],[3128.3,0.839]],[[3129.5,0.0767472],[3129.6,0.0501463],[3129.7,0.0767472],[3129.9,6.46677834],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484954144,[[3128.9,2.96470773],[3128.8,2.67988586],[3128.4,0.50512399],[3128.3,0.839],[3128.2,3.19663828]],[[3129.9,0.1268935],[3130.0,9.99877161],[3130.3,0.0767472],[3130.4,0.842],[3130.5,5.95101921]]]
["bitfinex","ETHUSD",1767484954342,[[3129.0,2.45156286],[3128.9,3.70910818],[3128.8,2.67988586],[3128.7,3.19620691],[3128.4,0.50512399]],[[3129.7,0.0767472],[3129.9,3.32191242],[3130.0,9.99877161],[3130.3,0.0767472],[3130.4,0.842]]]
["bitfinex","ETHUSD",1767484954539,[[3129.1,2.45156286],[3128.9,0.51314487],[3128.7,2.67988586],[3128.4,3.70164606],[3128.0,5.87677293]],[[3129.7,0.0767472],[3129.9,6.51693134],[3130.0,9.99877161],[3130.3,0.0767472],[3130.4,0.842]]]
["bitfinex","ETHUSD",1767484954839,[[3129.1,2.29156286],[3128.7,2.67988586],[3128.6,3.19629611],[3128.4,4.5406341],[3128.0,5.87677293]],[[3129.5,0.0767472],[3129.7,0.0767472],[3129.8,0.2101463],[3129.9,7.30578504],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484955340,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.6,3.19629611],[3128.4,4.5406341],[3128.0,5.87677293]],[[3129.5,0.0767472],[3129.7,0.2888935],[3129.9,7.30578504],[3130.0,9.99877161],[3133.6,10.256]]]
["bitfinex","ETHUSD",1767484955640,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.4,1.34412399],[3128.0,2.67988586],[3127.8,3.19709963]],[[3129.3,0.0767472],[3129.5,0.0767472],[3129.7,0.2888935],[3129.9,7.30578504],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484956039,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.4,1.34412399],[3128.1,0.03196828],[3128.0,2.67988586]],[[3129.3,0.0767472],[3129.5,0.0767472],[3129.7,0.2888935],[3129.9,7.30578504],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484956244,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.6,3.19623757],[3128.4,4.540604],[3128.1,0.03196828]],[[3129.3,0.0767472],[3129.5,3.4823679],[3129.7,3.27403419],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484956440,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.4,4.540604],[3128.0,5.87675817],[3126.3,1.64541822]],[[3129.5,3.2722216],[3129.7,0.0787472],[3129.8,3.40524502],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484956648,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.6,3.19628713],[3128.4,4.540604],[3128.0,5.87675817]],[[3129.5,3.2722216],[3129.7,0.0787472],[3129.8,3.40524502],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484956942,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.6,3.19628713],[3128.4,4.540604],[3128.0,5.87675817]],[[3129.5,3.2722216],[3129.7,0.2888935],[3129.8,3.19509872],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484957167,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.5,3.19640717],[3128.4,1.34412399],[3128.2,3.19664962]],[[3129.5,3.2722216],[3129.6,3.19531294],[3129.7,0.2888935],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484957342,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.5,3.19640717],[3128.4,1.34412399],[3128.3,3.19657483]],[[3129.5,3.2722216],[3129.6,3.19531294],[3129.7,0.2888935],[3129.9,0.9157472],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484957539,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.6,3.19630776],[3128.4,1.34412399],[3128.3,3.19657483]],[[3129.5,3.2722216],[3129.7,3.48410021],[3129.9,0.9157472],[3130.0,9.99877161],[3137.0,5.0]]]
["bitfinex","ETHUSD",1767484958141,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.4,1.34412399]],[[3129.5,3.2722216],[3129.7,3.48410021],[3129.9,0.9157472],[3130.0,9.99877161],[3137.0,5.0]]]
["bitfinex","ETHUSD",1767484958142,[[3128.8,2.45156286],[3128.7,5.87609185],[3128.4,4.54058397],[3128.0,5.87676413],[3126.2,1.59642794]],[[3129.5,3.2722216],[3129.7,3.48410021],[3129.9,0.9157472],[3130.0,9.99877161],[3132.1,0.0767472]]]
["bitfinex","ETHUSD",1767484958345,[[3128.8,2.45156286],[3128.7,2.67988586],[3128.4,1.34412399],[3128.0,5.87676413],[3126.2,1.59642794]],[[3129.5,0.0767472],[3129.6,3.19529841],[3129.7,0.2888935],[3129.9,4.11083532],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484958653,[[3128.9,2.45156286],[3128.7,5.8760858],[3128.5,3.1963928],[3128.4,1.34412399],[3128.1,0.03196828]],[[3129.5,0.0767472],[3129.6,3.19531686],[3129.7,0.2888935],[3129.8,3.19510562],[3129.9,0.9157472]]]
["bitfinex","ETHUSD",1767484958815,[[3128.9,2.45156286],[3128.7,5.8760858],[3128.5,3.1963928],[3128.4,1.34412399],[3117.6,17.3018675]],[[3129.5,0.0767472],[3129.6,3.19531686],[3129.7,0.2888935],[3129.8,3.19510562],[3129.9,0.9157472]]]
["bitfinex","ETHUSD",1767484959016,[[3128.9,2.45156286],[3128.7,5.8760858],[3128.5,3.1963928],[3128.4,1.34412399],[3126.3,1.64541822]],[[3129.5,0.0767472],[3129.6,3.19531686],[3129.7,0.2888935],[3129.8,3.19510562],[3129.9,0.9157472]]]
["bitfinex","ETHUSD",1767484959348,[[3128.9,2.45156286],[3128.7,5.8760858],[3128.5,3.1963928],[3128.4,1.34412399],[3126.3,1.64541822]],[[3129.5,0.0767472],[3129.6,3.19531686],[3129.7,0.0787472],[3129.8,3.19510562],[3129.9,0.9157472]]]
["bitfinex","ETHUSD",1767484959667,[[3129.1,2.45156286],[3129.0,2.67988586],[3128.9,0.83276487],[3128.8,3.19611001],[3128.4,1.34412399]],[[3129.7,0.0787472],[3129.9,0.9157472],[3130.0,9.99877161],[3130.1,0.2101463],[3130.4,3.19752865]]]
["bitfinex","ETHUSD",1767484960134,[[3129.1,2.45156286],[3129.0,2.67988586],[3128.9,0.83276487],[3128.8,3.19611001],[3128.6,3.19630624]],[[3129.7,3.2739746],[3129.9,4.11073834],[3130.0,10.20891791],[3130.3,3.27139112],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767484960341,[[3129.1,2.45156286],[3129.0,2.67988586],[3128.7,3.19618324],[3128.5,3.19641138],[2919.6,1.34471817]],[[3129.7,3.2739746],[3129.8,3.19510005],[3129.9,0.9157472],[3130.0,10.20891791],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484960528,[[3129.1,2.45156286],[3129.0,2.67988586],[3128.7,3.19618324],[3128.5,3.19641138],[3123.3,6.4767472]],[[3129.7,3.2739746],[3129.8,3.19510005],[3129.9,1.1258935],[3130.0,9.99877161],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484960730,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.7,3.19618324],[3128.5,3.19641138],[3123.3,6.4767472]],[[3129.7,3.2739746],[3129.8,3.19510005],[3129.9,1.1258935],[3130.0,9.99877161],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484960966,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.7,3.19618324],[3128.5,3.19641138],[3124.5,0.0777472]],[[3129.7,3.2739746],[3129.8,3.19510005],[3129.9,1.1258935],[3130.0,9.99877161],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484961460,[[3129.1,2.29156286],[3129.0,2.67988586],[3127.5,0.12785373],[3124.5,0.0777472],[3120.9,0.50032783]],[[3129.7,0.0787472],[3129.8,3.19511795],[3129.9,1.1258935],[3130.0,13.19375779],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484961658,[[3129.1,2.29156286],[3129.0,2.67988586],[3127.5,0.12785373],[3124.5,0.0777472],[3120.9,0.50032783]],[[3129.7,0.0787472],[3129.9,1.1258935],[3130.0,13.19375779],[3130.3,3.27139112]]]
["bitfinex","ETHUSD",1767484961659,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.9,3.19591591],[3128.5,0.0319642],[3128.2,3.19666172]],[[3129.7,3.27395165],[3129.9,4.11073885],[3130.0,9.99877161],[3130.1,0.3701463],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484961852,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.9,3.19591591],[3128.2,3.19666172],[2919.6,1.34471817]],[[3129.7,3.27395165],[3129.9,4.11073885],[3130.0,9.99877161],[3130.1,0.3701463],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484962047,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.2,3.19666172]],[[3129.7,3.27395165],[3129.9,4.11073885],[3130.0,9.99877161],[3130.1,0.3701463],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484962048,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.8,3.19608031],[3128.6,3.19630687],[3128.2,3.19666172]],[[3129.7,3.27395165],[3129.9,4.11073885],[3130.0,9.99877161],[3130.1,0.3701463],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484962271,[[3129.1,2.29156286],[3129.0,2.67988586],[3128.8,3.19708031],[3128.6,3.19630687],[3128.2,3.19666172]],[[3129.7,3.27395165],[3129.9,3.27173885],[3130.0,9.99877161],[3130.1,0.3701463],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484962565,[[3129.1,2.29156286],[3128.8,0.001],[3128.7,5.8760858],[3128.5,4.03441003],[3128.4,0.50512399]],[[3129.5,0.0767472],[3129.7,3.27395165],[3129.8,3.56524061],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484963439,[[3129.1,2.29156286],[3128.8,0.001],[3128.7,5.87607288],[3128.5,0.838],[3128.4,3.70163747]],[[3129.5,0.0767472],[3129.7,6.4691561],[3129.8,0.3701463],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484964247,[[3129.1,2.29156286],[3128.8,0.001],[3128.7,2.67988586],[3128.6,3.19628781],[3128.5,0.838]],[[3129.5,3.27219488],[3129.7,3.27395165],[3129.8,0.3701463],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484964561,[[3129.1,2.29156286],[3128.8,0.001],[3128.7,5.87609021],[3128.5,0.838],[3123.1,0.0767472]],[[3129.5,3.27219488],[3129.7,3.27395165],[3129.8,0.3701463],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484964864,[[3129.1,2.29156286],[3128.8,0.001],[3128.7,5.87609021],[3128.5,4.03440111],[3128.4,0.50512399]],[[3129.5,3.27219488],[3129.7,3.27395165],[3129.8,0.3701463],[3129.9,0.0767472],[3130.0,10.83777161]]]
["bitfinex","ETHUSD",1767484965861,[[3128.8,0.001],[3128.7,2.67988586],[3128.6,3.19626786],[3128.5,0.838],[3128.4,3.7016288]],[[3129.3,0.0767472],[3129.5,3.22219488],[3129.6,3.19532462],[3129.7,0.0787472],[3129.9,0.0767472]]]
["bitfinex","ETHUSD",1767484966063,[[3128.9,2.45156286],[3128.8,0.001],[3128.6,0.03196317],[3128.4,0.50512399],[3127.7,3.19719603]],[[3129.3,0.0767472],[3129.5,6.41764256],[3129.7,0.4488935],[3129.9,0.0767472],[3130.0,13.51765747]]]
["bitfinex","ETHUSD",1767484966269,[[3128.8,0.001],[3128.5,2.45156286],[3128.3,0.838],[3128.1,2.67988586],[3127.8,0.03197135]],[[3129.1,3.27255818],[3129.3,0.40664141],[3129.4,5.62096493],[3129.5,0.0267472],[3129.7,5.95388538]]]
["bitfinex","ETHUSD",1767484966466,[[3128.8,0.001],[3128.5,2.45156286],[3128.3,3.19654002],[3128.2,0.03196726],[3128.1,5.87670398]],[[3129.1,3.27255818],[3129.3,3.60228962],[3129.4,2.42538052],[3129.5,0.0267472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484966659,[[3128.8,0.001],[3128.5,2.45156286],[3128.2,4.06666528],[3128.0,3.19692467],[3127.9,2.67528021]],[[3129.1,3.27255818],[3129.3,3.60228962],[3129.4,2.42538052],[3129.5,0.0267472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484966860,[[3128.8,0.001],[3128.5,2.45156286],[3128.3,3.19661058],[3128.2,0.86996726],[3128.1,3.19679194]],[[3129.1,3.27255818],[3129.3,3.60228962],[3129.4,2.42538052],[3129.5,0.0267472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484967166,[[3128.8,0.001],[3128.5,2.45156286],[3128.2,0.86996726],[3128.1,3.19679194],[3123.3,7.54345647]],[[3129.1,3.27255818],[3129.3,0.40664141],[3129.4,2.42538052],[3129.5,0.0267472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484967464,[[3128.3,2.45156286],[3128.2,0.86996726],[3128.0,3.19692537],[3127.0,6.38623396],[3123.3,7.54345647]],[[3129.1,5.6979387],[3129.3,3.60232826],[3129.5,0.8647472],[3129.7,3.27399952],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484967668,[[3128.3,2.45156286],[3128.2,0.86996726],[3128.0,3.19692537],[3127.0,6.38623396],[3123.3,7.54345647]],[[3129.1,5.6979387],[3129.3,0.40664141],[3129.5,0.8647472],[3129.7,3.27399952],[3130.0,9.99877161]]]
["bitfinex","ETHUSD",1767484968069,[[3128.4,2.45156286],[3128.2,0.86996726],[3128.0,3.19692537],[3127.0,6.38623396],[3125.8,3.367]],[[3129.1,5.6979387],[3129.2,3.19570529],[3129.3,0.40664141],[3129.5,0.8647472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484968370,[[3128.4,2.45156286],[3128.2,4.06662466],[3128.0,3.19692537],[3127.0,6.38623396],[3125.8,3.367]],[[3129.1,5.6979387],[3129.2,3.19570529],[3129.3,0.40664141],[3129.5,0.8647472],[3129.7,3.27399952]]]
["bitfinex","ETHUSD",1767484968565,[[3128.4,2.45156286],[3128.2,0.86996726],[3128.0,3.19692537],[3127.5,2.67628021],[3127.0,6.38623396]],[[3129.1,5.6979387],[3129.2,3.19570529],[3129.3,0.40664141],[3129.5,0.8647472],[3129.6,3.19535948]]]
["bitfinex","ETHUSD",1767484968779,[[3128.4,2.45156286],[3128.2,0.86996726],[3127.8,3.19713011],[3127.5,3.19837685],[3127.3,0.16]],[[3128.9,0.0767472],[3129.1,9.82377822],[3129.3,0.40664141],[3129.5,0.8647472],[3129.7,0.0787472]]]
["bitfinex","ETHUSD",1767484969067,[[3128.2,3.28956286],[3128.0,3.19690239],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001]],[[3128.9,2.50212772],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614],[3129.5,0.8647472]]]
["bitfinex","ETHUSD",1767484969475,[[3128.2,3.28956286],[3128.0,3.19690239],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001]],[[3128.9,2.50212772],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614],[3129.5,0.8667472]]]
["bitfinex","ETHUSD",1767484969650,[[3128.2,3.28956286],[3128.0,3.19690239],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001]],[[3128.9,2.42538052],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614],[3129.5,0.8667472]]]
["bitfinex","ETHUSD",1767484969975,[[3128.2,3.28956286],[3128.1,3.19681747],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001]],[[3128.8,0.0767472],[3128.9,2.42538052],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614]]]
["bitfinex","ETHUSD",1767484970265,[[3128.2,3.28956286],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001],[2923.0,0.0065]],[[3128.8,0.0767472],[3128.9,2.42538052],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614]]]
["bitfinex","ETHUSD",1767484970477,[[3128.2,3.28956286],[3127.9,0.03197033],[3127.8,3.19712412],[3127.5,0.001],[3127.4,3.19750235]],[[3128.8,0.0767472],[3128.9,2.42538052],[3129.1,7.3983977],[3129.3,0.40664141],[3129.4,3.19554614]]]
["bitfinex","ETHUSD",1767484970680,[[3128.2,2.45156286],[3127.9,3.22897579],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,5.62146921],[3129.1,1.00677574],[3129.3,3.60228035]]]
["bitfinex","ETHUSD",1767484971174,[[3128.0,2.45156286],[3127.9,3.22897579],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.7,3.19621568],[3128.8,2.50212772],[3128.9,3.19608869],[3129.1,1.00677574],[3129.3,3.60228035]]]
["bitfinex","ETHUSD",1767484971480,[[3128.0,2.45156286],[3127.9,3.22897579],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.7,5.6215962],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574],[3129.3,3.60228035]]]
["bitfinex","ETHUSD",1767484972648,[[3127.9,3.22897579],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001],[3122.6,9.18979602]],[[3128.6,2.42538052],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484972846,[[3127.9,3.19700546],[3127.8,3.32153421],[3127.7,3.19722549],[3127.5,0.001],[3126.8,0.95904095]],[[3128.6,2.42538052],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484973052,[[3127.9,6.62014484],[3127.8,0.86997135],[3127.7,3.19722549],[3127.5,0.001],[3126.8,0.95904095]],[[3128.6,2.42538052],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484973242,[[3127.9,6.62014484],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001],[3126.8,0.95904095]],[[3128.6,2.42538052],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484973442,[[3128.0,2.45156286],[3127.9,4.16858198],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.6,2.42538052],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484973866,[[3128.0,2.45156286],[3127.9,4.16858198],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.6,2.42402209],[3128.7,3.19621568],[3128.8,0.0767472],[3128.9,3.19608869],[3129.1,1.00677574]]]
["bitfinex","ETHUSD",1767484974045,[[3128.0,2.45156286],[3127.9,4.16858198],[3127.8,0.838],[3127.7,3.19722549],[3127.5,0.001]],[[3128.6,2.42402209],[3128.7,3.19621568],[3128.8,3.27286855],[3129.1,1.00677574],[3129.2,3.19573942]]]
["bitfinex","ETHUSD",1767484974375,[[3128.0,2.45156286],[3127.9,0.97157652],[3127.8,4.03506699],[3127.6,3.19732584],[3127.5,0.001]],[[3128.6,2.50076929],[3128.7,3.19621568],[3128.8,3.27286855],[3129.1,1.00677574],[3129.2,3.19573942]]]
["bitfinex","ETHUSD",1767484974785,[[3128.0,2.45156286],[3127.9,4.16860021],[3127.8,0.838],[3127.6,3.19732584],[3127.5,0.001]],[[3128.6,5.69709964],[3128.8,3.27286855],[3129.1,1.00677574],[3129.2,3.19573942],[3134.0,14.9684471]]]
["bitfinex","ETHUSD",1767484975247,[[3128.0,2.45156286],[3127.9,4.16857178],[3127.8,0.838],[3127.7,3.19721999],[3127.5,0.001]],[[3128.6,5.69709964],[3128.8,3.27286855],[3129.1,1.00677574],[3129.2,3.19573942],[3131.3,1.77563082]]]
["bitfinex","ETHUSD",1767484975442,[[3128.0,2.45156286],[3127.9,4.16857178],[3127.7,3.19721999],[3127.5,0.001],[3125.4,1.55780569]],[[3128.6,2.50076929],[3128.8,0.0767472],[3129.1,1.00677574],[3129.2,3.19573942],[3129.5,0.0287472]]]
["bitfinex","ETHUSD",1767484975673,[[3128.0,2.45156286],[3127.7,3.19717299],[3127.5,3.19836543],[3127.3,0.838],[3127.1,3.19778317]],[[3128.6,5.95487611],[3128.7,3.19622044],[3128.8,0.0767472],[3129.0,0.838],[3129.1,4.20265255]]]
["bitfinex","ETHUSD",1767484975846,[[3128.0,2.45156286],[3127.8,3.19712869],[3127.5,3.19836543],[3127.3,0.838],[3127.1,3.19778317]],[[3128.6,5.95487611],[3128.7,3.19622044],[3128.8,0.0767472],[3129.0,0.838],[3129.1,4.20265255]]]
["bitfinex","ETHUSD",1767484976049,[[3128.0,2.45156286],[3127.8,3.19712869],[3127.6,3.19733148],[3127.5,0.001],[3127.3,0.838]],[[3128.6,5.95487611],[3128.7,3.19622044],[3128.8,0.0767472],[3129.0,0.838],[3129.1,4.20265255]]]
["bitfinex","ETHUSD",1767484976546,[[3128.0,2.45256286],[3127.8,3.19712869],[3127.6,3.19733148],[3127.5,0.001],[3127.3,0.838]],[[3128.6,5.95487611],[3128.7,3.19622044],[3128.8,0.0767472],[3129.0,0.838],[3129.1,4.20265255]]]
["bitfinex","ETHUSD",1767484976776,[[3127.4,5.52254001],[3127.3,0.838],[3126.8,3.19810984],[3126.5,1.1201452],[3126.1,3.1987886]],[[3128.4,6.46979156],[3128.5,2.27407626],[3128.6,0.33449885],[3128.8,0.0767472],[3129.0,0.838]]]
["bitfinex","ETHUSD",1767484976777,[[3127.4,5.52254001],[3127.3,0.838],[3126.8,3.19810984],[3126.5,1.1201452],[3126.1,3.1987886]],[[3128.4,6.46979156],[3128.5,2.27407626],[3128.6,0.33449885],[3128.8,3.27289378],[3129.0,0.838]]]
["bitfinex","ETHUSD",1767484976947,[[3127.5,2.51597015],[3127.4,3.19754428],[3127.3,0.838],[3127.2,3.19773514],[3126.8,3.19810984]],[[3128.2,0.0767472],[3128.4,8.74386782],[3128.6,0.33449885],[3128.7,3.19626423],[3128.8,0.0767472]]]
["bitfinex","ETHUSD",1767484977149,[[3127.5,2.51597015],[3127.4,3.19754428],[3127.3,0.838],[3127.2,3.19773514],[3126.8,3.19810984]],[[3128.2,0.0767472],[3128.3,2.27407626],[3128.4,7.1502206],[3128.6,0.33449885],[3128.7,3.19626423]]]
["bitfinex","ETHUSD",1767484977348,[[3127.5,2.48399573],[3127.4,3.22951972],[3127.3,0.838],[3127.2,3.19773514],[3126.8,3.19810984]],[[3128.3,2.35082346],[3128.4,7.0734734],[3128.6,0.33449885],[3128.7,3.19626423],[3128.8,0.0787472]]]
["bitfinex","ETHUSD",1767484977851,[[3127.5,2.48399573],[3127.3,4.03560861],[3127.1,3.1978314],[3126.8,3.19810984],[3126.6,2.67528021]],[[3128.1,0.0767472],[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,0.33449885],[3128.7,3.19626423]]]
["bitfinex","ETHUSD",1767484978047,[[3127.5,2.48399573],[3127.3,4.03560861],[3127.1,3.19783064],[3126.8,3.19810984],[3126.6,2.67528021]],[[3128.1,0.0767472],[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,0.33449885],[3128.7,3.19626423]]]
["bitfinex","ETHUSD",1767484978276,[[3127.5,2.48399573],[3127.3,4.03560861],[3127.2,3.19772138],[3126.8,3.19810984],[3126.5,2.67628021]],[[3128.1,0.0767472],[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,3.53086845],[3131.4,0.002]]]
["bitfinex","ETHUSD",1767484978461,[[3127.5,2.48399573],[3127.3,7.2652316],[3126.9,3.1980233],[3126.5,2.67628021],[3125.0,1.62646575]],[[3128.1,0.0767472],[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,0.33449885],[3128.8,3.27490949]]]
["bitfinex","ETHUSD",1767484978656,[[3127.5,2.48399573],[3127.3,4.03560861],[3127.2,3.19772234],[3126.9,3.1980233],[3126.5,2.67628021]],[[3128.1,0.0767472],[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,0.33449885],[3128.8,3.27490949]]]
["bitfinex","ETHUSD",1767484978874,[[3127.5,2.48399573],[3127.3,4.03560861],[3126.9,3.1980233],[3126.5,2.67628021]],[[3128.3,2.35082346],[3128.4,7.9114734],[3128.6,0.33449885],[3128.8,3.27490949]]]
["bitfinex","ETHUSD",1767484978875,[[3127.5,2.48399573],[3127.3,4.03563349],[3126.9,5.87330351],[3126.5,0.001],[3125.7,0.62367931]],[[3128.2,3.19682281],[3128.3,0.0767472],[3128.4,3.87695122],[3128.6,2.60857511],[3128.8,3.27490949]]]
["bitfinex","ETHUSD",1767484979170,[[3127.5,2.48399573],[3127.3,4.03563349],[3127.0,0.03197953],[3126.9,5.87330351],[3126.5,0.001]],[[3128.2,3.19682281],[3128.3,0.0767472],[3128.4,3.87695122],[3128.5,0.838],[3128.6,2.60857511]]]
["bitfinex","ETHUSD",1767484979742,[[3127.5,2.48399573],[3127.3,4.03563349],[3127.0,0.03197953],[3126.9,5.87330351],[3126.5,0.001]],[[3128.2,3.19682281],[3128.3,0.0767472],[3128.4,3.87695122],[3128.5,3.11207626],[3128.6,0.33449885]]]
["bitfinex","ETHUSD",1767484980146,[[3127.6,2.34990611],[3127.3,4.03563349],[3127.0,0.03197953],[3126.9,5.87330351],[3126.5,0.001]],[[3128.2,3.19682281],[3128.3,0.0767472],[3128.4,3.87695122],[3128.5,3.11207626],[3128.6,0.33449885]]]
["bitfinex","ETHUSD",1767484980447,[[3127.6,2.34990611],[3127.4,6.39508856],[3127.3,0.838],[3127.0,3.22986956],[3126.9,2.67528021]],[[3128.4,0.75717624],[3128.5,4.03442553],[3128.6,0.33449885],[3128.7,2.41809166],[3128.8,0.0787472]]]
["bitfinex","ETHUSD",1767484980662,[[3127.6,2.34990611],[3127.5,0.03197442],[3127.4,6.39508856],[3127.3,0.838],[3127.0,3.19789003]],[[3128.4,3.87699205],[3128.6,3.53084118],[3128.8,0.0787472],[3128.9,2.41809166],[3132.5,10.83603938]]]
["bitfinex","ETHUSD",1767484980877,[[3127.6,2.34990611],[3127.5,0.03197442],[3127.4,6.39508856],[3127.3,0.838],[3127.0,3.19789003]],[[3128.4,3.87699205],[3128.6,3.53084118],[3128.7,0.839],[3128.8,0.0787472],[3128.9,2.41809166]]]
["bitfinex","ETHUSD",1767484981058,[[3127.6,2.34990611],[3127.4,6.39508856],[3127.3,0.838],[3127.0,3.19789003],[3126.3,0.95920961]],[[3128.4,3.87699205],[3128.6,3.53084118],[3128.7,0.839],[3128.8,0.0787472],[3128.9,2.41809166]]]
["bitfinex","ETHUSD",1767484981258,[[3127.6,2.34990611],[3127.4,6.39508856],[3127.3,0.838],[3127.0,3.19789003],[3126.3,0.95920961]],[[3128.4,3.87699205],[3128.5,3.19642023],[3128.6,0.33449885],[3128.7,0.839],[3128.8,2.49683886]]]
["bitfinex","ETHUSD",1767484981460,[[3127.6,2.34990611],[3127.4,3.19754428],[3127.3,4.03561898],[3127.0,3.19789003],[3126.3,0.95920961]],[[3128.4,3.95373925],[3128.5,3.19642023],[3128.6,0.33449885],[3128.7,0.839],[3128.8,2.49683886]]]
["bitfinex","ETHUSD",1767484981660,[[3127.6,2.34990611],[3127.4,3.19754428],[3127.3,4.03561898],[3127.0,3.19789003],[3126.3,0.95920961]],[[3128.4,3.95373925],[3128.5,3.19642023],[3128.6,0.33449885],[3128.7,3.25709166],[3128.8,0.0787472]]]
["bitfinex","ETHUSD",1767484981983,[[3127.8,2.34990611],[3127.7,0.03197237],[3127.6,0.55474504],[3127.4,6.39508856],[3127.3,3.51328021]],[[3128.6,0.33449885],[3128.8,0.0787472],[3129.0,2.41809166],[3129.3,0.0767472],[3129.5,0.0287472]]]
["bitfinex","ETHUSD",1767484982162,[[3128.0,2.34990611],[3127.9,6.3940663],[3127.7,0.03197237],[3127.6,0.55474504],[3127.5,3.19736615]],[[3128.8,0.002],[3128.9,3.27279644],[3129.0,2.41809166],[3129.1,0.0767472],[3129.3,0.0767472]]]
["bitfinex","ETHUSD",1767484982361,[[3128.0,2.34990611],[3127.9,6.3940663],[3127.6,0.55474504],[3127.5,3.19736615],[3126.7,0.96007468]],[[3128.8,0.002],[3128.9,3.27279644],[3129.0,3.25709166],[3129.1,0.0767472],[3129.3,0.0767472]]]
["bitfinex","ETHUSD",1767484982561,[[3128.0,2.34990611],[3127.9,6.3940663],[3127.8,0.839],[3127.7,2.67528021],[3127.6,3.75203734]],[[3128.8,0.002],[3128.9,3.27279644],[3129.0,3.25709166],[3129.1,3.27256701],[3129.3,0.0767472]]]
["bitfinex","ETHUSD",1767484983180,[[3128.0,2.34990611],[3127.9,6.3940663],[3127.8,0.839],[3127.7,2.67528021],[3127.6,3.75203734]],[[3128.8,0.002],[3128.9,0.0767472],[3129.0,4.03491062],[3129.1,0.0767472],[3129.2,2.41809166]]]
["bitfinex","ETHUSD",1767484983472,[[3128.0,2.34990611],[3127.9,6.3940663],[3127.8,4.03609386],[3127.7,2.67528021],[3127.6,3.75203734]],[[3128.8,0.002],[3129.1,3.27257832],[3129.2,2.41809166],[3129.3,3.27236516],[3130.7,0.0767472]]]
["bitfinex","ETHUSD",1767484983782,[[3128.2,2.3023213],[3128.1,0.03196828],[3127.9,6.3940663],[3127.8,4.03609386],[3127.7,2.67528021]],[[3128.8,0.002],[3129.1,3.27258104],[3129.3,4.11136788],[3129.4,2.41809166],[3130.5,0.0767472]]]
["bitfinex","ETHUSD",1767484984151,[[3128.4,2.34990611],[3128.3,6.39324872],[3128.1,0.03196828],[3127.9,3.19703315],[3127.8,0.839]],[[3128.8,0.002],[3129.2,3.19576474],[3129.4,3.19555158],[3129.5,0.002],[3129.7,2.49683886]]]
["bitfinex","ETHUSD",1767484984494,[[3129.5,2.34990611],[3128.8,2.67528021],[3128.4,0.87096522],[3128.3,12.78649744],[3128.2,3.19669202]],[[3129.7,1e-08],[3130.1,0.002],[3130.3,2.49483886],[3130.4,0.003],[3130.6,0.842]]]
["bitfinex","ETHUSD",1767484984700,[[3129.2,2.34990611],[3129.1,0.839],[3128.8,2.67528021],[3128.4,0.03196522],[3128.3,12.78649744]],[[3129.7,1e-08],[3130.1,0.002],[3130.2,3.19472687],[3130.3,0.0767472],[3130.4,3.19749849]]]
["bitfinex","ETHUSD",1767484984890,[[3129.3,0.31889061],[3129.1,0.839],[3129.0,2.34990611],[3128.8,2.67528021],[3128.4,0.03196522]],[[3129.7,1e-08],[3130.0,12.41686327],[3130.1,0.002],[3130.2,3.19472687],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484985092,[[3129.1,0.839],[3129.0,2.34990611],[3128.8,2.67528021],[3128.4,0.03196522]],[[3129.7,1e-08],[3130.0,12.41686327],[3130.1,0.002],[3130.2,3.19472687],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484985093,[[3129.1,0.839],[3128.8,2.34990611],[3128.4,0.03196522],[3128.3,12.26515329],[3128.2,0.95870076]],[[3129.7,2.41809167],[3130.0,9.99877161],[3130.1,0.0787472],[3130.3,0.0767472],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767484985260,[[3129.1,0.839],[3128.9,2.34990611],[3128.4,0.03196522],[3128.3,12.26515329],[3128.0,3.19686551]],[[3129.7,2.41809167],[3129.9,0.0767472],[3130.0,9.99877161],[3130.1,0.0787472],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484985461,[[3129.1,0.839],[3128.9,2.34990611],[3128.4,0.03196522],[3128.3,12.26515329],[3128.0,4.1556153]],[[3129.7,2.41809167],[3129.8,3.19511409],[3129.9,0.0767472],[3130.0,9.99877161],[3130.1,0.0787472]]]
["bitfinex","ETHUSD",1767484985761,[[3129.1,0.839],[3129.0,2.34990611],[3128.4,0.03196522],[3128.3,12.26515329],[3128.0,0.95974979]],[[3129.7,3.19520029],[3129.9,2.49483886],[3130.0,9.99877161],[3130.1,0.0787472],[3130.3,3.27138894]]]
["bitfinex","ETHUSD",1767484986178,[[3129.3,3.19560285],[3129.2,2.34990611],[3129.1,4.03478606],[3128.7,3.19619723],[3128.4,0.03196522]],[[3129.7,1e-08],[3130.0,9.99877161],[3130.1,0.002],[3130.2,2.41809166],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767484986380,[[3129.5,2.34990611],[3129.2,6.39137372],[3129.1,3.51428021],[3128.3,3.19662436],[3128.0,3.63503]],[[3130.0,9.99877161],[3130.1,0.002],[3130.4,2.42109166],[3130.5,0.0767472],[3130.8,3.19610623]]]
["bitfinex","ETHUSD",1767484986581,[[3129.7,2.34990611],[3129.6,0.23499061],[3129.2,6.39137372],[3129.1,3.51428021],[3129.0,3.19585345]],[[3130.0,9.82954322],[3130.1,0.002],[3130.4,0.003],[3130.5,0.0767472],[3130.6,2.42109166]]]
["bitfinex","ETHUSD",1767484986787,[[3129.7,2.34990611],[3129.6,0.23499061],[3129.2,6.39137372],[3129.1,3.51428021],[3129.0,3.19585345]],[[3130.0,9.81454322],[3130.1,0.002],[3130.4,5.61557353],[3130.5,0.0767472],[3130.6,0.003]]]
["bitfinex","ETHUSD",1767484987286,[[3129.6,2.58489672],[3129.2,6.39137372],[3129.1,3.51428021],[3129.0,3.19585345],[3128.5,3.19632247]],[[3130.0,9.81454322],[3130.1,0.002],[3130.4,3.19748187],[3130.5,2.49483886],[3130.6,3.19728141]]]
["bitfinex","ETHUSD",1767484987685,[[3129.2,3.19566875],[3129.0,4.0338693],[3128.9,2.34990611],[3128.6,3.19626454],[3128.3,3.19662436]],[[3130.0,9.81454322],[3130.1,3.19681941],[3130.2,2.49483886],[3130.3,3.19458974],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767484987907,[[3129.2,5.54557486],[3129.0,4.0338693],[3128.6,3.19626454],[3128.3,3.19662436],[3118.5,17.2308675]],[[3130.0,9.89129042],[3130.1,5.61491107],[3130.2,0.0767472],[3130.3,3.19458974],[3130.4,0.841]]]
["bitfinex","ETHUSD",1767484988059,[[3129.2,5.54557486],[3129.0,4.0338693],[3128.6,5.87154475],[3128.3,3.19662436],[3126.8,0.0767472]],[[3130.0,12.30938208],[3130.1,3.19681941],[3130.2,0.0767472],[3130.3,3.19458974],[3130.4,0.841]]]
["bitfinex","ETHUSD",1767484988387,[[3129.3,2.34990611],[3129.2,3.19566875],[3129.1,3.19579642],[3129.0,0.838],[3128.6,5.87154475]],[[3130.0,9.89129042],[3130.1,3.19681941],[3130.2,0.0767472],[3130.3,5.6126814],[3130.4,0.841]]]
["bitfinex","ETHUSD",1767484988886,[[3129.9,2.34990611],[3129.3,2.67528021],[3129.2,9.58707869],[3129.0,0.838],[3128.5,0.33085449]],[[3130.1,3.19681941],[3130.4,0.841]]]
["bitfinex","ETHUSD",1767484988887,[[3129.9,2.34990611],[3129.3,2.67528021],[3129.2,9.58707869],[3129.0,0.838],[3128.5,0.33085449]],[[3130.1,0.002],[3130.4,0.003],[3130.7,2.41809166],[3130.8,0.0787472],[3131.0,0.0787472]]]
["bitfinex","ETHUSD",1767484989070,[[3129.9,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.3,2.67528021],[3129.2,9.58707869]],[[3130.1,0.002],[3130.4,0.003],[3130.7,2.41809166],[3130.8,3.27289043],[3131.0,3.27271476]]]
["bitfinex","ETHUSD",1767484989458,[[3129.7,3.18790611],[3129.4,0.55455749],[3129.3,2.67528021],[3129.2,9.58707869],[3129.0,0.12779695]],[[3130.1,0.002],[3130.4,0.003],[3130.6,2.42109166],[3130.8,3.27289043],[3131.0,3.27271476]]]
["bitfinex","ETHUSD",1767484989762,[[3129.8,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.3,2.67528021],[3129.2,9.58707869]],[[3130.1,0.002],[3130.4,0.003],[3130.6,0.003],[3130.7,5.61227019],[3130.8,0.0787472]]]
["bitfinex","ETHUSD",1767484990169,[[3129.8,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.2,6.39137372],[3129.0,5.99893311]],[[3130.1,0.002],[3130.4,0.003],[3130.6,3.19727669],[3130.7,2.41809166],[3130.8,3.27283341]]]
["bitfinex","ETHUSD",1767484990373,[[3129.8,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.2,6.39137372],[3129.0,5.87113616]],[[3130.1,0.002],[3130.4,0.003],[3130.5,3.19439097],[3130.6,0.0797472],[3130.7,2.41809166]]]
["bitfinex","ETHUSD",1767484990573,[[3129.8,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.0,5.87113616]],[[3130.1,0.002],[3130.4,0.003],[3130.5,3.19439097],[3130.6,0.0797472],[3130.7,2.41809166]]]
["bitfinex","ETHUSD",1767484990574,[[3129.8,2.34990611],[3129.7,0.838],[3129.6,3.19520186],[3129.4,3.74999708],[3129.0,5.87113616]],[[3130.1,0.002],[3130.4,0.0797472],[3130.5,3.19439097],[3130.6,0.0797472],[3130.7,5.61227209]]]
["bitfinex","ETHUSD",1767484990769,[[3129.8,2.34990611],[3129.7,0.838],[3129.4,0.55455749],[3129.3,3.19557554],[3128.8,0.95850473]],[[3130.1,0.002],[3130.4,3.1974927],[3130.6,5.6921407],[3130.9,0.838],[3131.0,3.27266654]]]
["bitfinex","ETHUSD",1767484990990,[[3129.7,0.838],[3129.4,0.55455749],[3129.3,3.19557554],[3128.8,0.95850473]],[[3130.1,0.002],[3130.4,3.1974927],[3130.6,5.6921407],[3130.9,0.838],[3131.0,3.27266654]]]
["bitfinex","ETHUSD",1767484990991,[[3129.4,0.55455749],[3129.2,2.34990611],[3128.9,2.67528021],[3128.7,3.19618843],[3127.3,0.7157471]],[[3130.1,2.42009166],[3130.4,6.4687326],[3130.6,0.0797472],[3130.9,4.4803494],[3131.0,0.0787472]]]
["bitfinex","ETHUSD",1767484991300,[[3129.5,5.54528655],[3129.4,0.838],[3129.2,3.19566861],[3129.0,0.03195909],[3128.9,2.67528021]],[[3130.1,2.42009166],[3130.4,6.4687326],[3130.6,0.0797472],[3130.9,4.4803494],[3131.0,0.0787472]]]
["bitfinex","ETHUSD",1767484991301,[[3129.5,5.54528655],[3129.4,0.838],[3129.2,3.19566861],[3129.0,0.03195909],[3128.9,2.67528021]],[[3130.1,0.002],[3130.4,5.69233156],[3130.5,3.19439822],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484991485,[[3129.5,2.34990611],[3129.4,4.03347852],[3129.2,3.19566861],[3128.9,2.67528021],[3125.4,3.871]],[[3130.1,0.002],[3130.4,5.69233156],[3130.5,3.19439822],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484991799,[[3129.5,2.34990611],[3129.4,4.03347852],[3128.9,2.67528021],[3125.4,3.871]],[[3130.1,0.002],[3130.4,5.69233156],[3130.5,3.19439822],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484991800,[[3129.6,2.34990611],[3129.5,3.19536928],[3129.4,0.838],[3129.3,3.19557968],[3128.9,5.87124107]],[[3130.1,0.002],[3130.4,5.69233156],[3130.6,3.27402877],[3130.7,0.44832707],[3130.9,0.838]]]
["bitfinex","ETHUSD",1767484992175,[[3129.6,2.34990611],[3129.4,4.0334821],[3129.2,3.19570098],[3128.9,2.67528021],[3128.7,3.1961639]],[[3130.1,0.002],[3130.4,5.69233156],[3130.5,3.1943814],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484992390,[[3129.6,2.34990611],[3129.5,0.001],[3129.4,4.0334821],[3129.2,3.19570098],[3128.9,2.67528021]],[[3130.1,0.002],[3130.4,5.69233156],[3130.5,3.1943814],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484992808,[[3129.5,0.001],[3129.4,4.0334821],[3129.2,5.54560709],[3128.8,2.67528021],[3126.9,3.83624504]],[[3130.1,0.002],[3130.2,2.41809166],[3130.4,6.4687326],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484992987,[[3129.5,0.001],[3129.4,4.0334821],[3129.3,0.03195602],[3129.2,5.54560709],[3128.8,2.67528021]],[[3130.1,0.002],[3130.2,2.41809166],[3130.4,6.4687326],[3130.6,0.0797472],[3130.7,0.44832707]]]
["bitfinex","ETHUSD",1767484993496,[[3129.5,0.001],[3129.4,0.838],[3129.3,0.03195602],[3129.2,2.34990611],[3128.8,2.67528021]],[[3130.1,0.002],[3130.2,2.41809166],[3130.3,0.0767472],[3130.4,6.3919854],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767484993700,[[3129.5,0.001],[3129.4,0.838],[3129.2,5.54560799],[3128.9,0.03196011],[3128.5,3.19633514]],[[3130.1,2.49683886],[3130.3,0.0767472],[3130.4,6.3919854],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767484993701,[[3129.5,0.001],[3129.4,0.838],[3129.2,5.54560799],[3128.9,0.03196011],[3128.5,3.19633514]],[[3130.1,2.49683886],[3130.3,0.0767472],[3130.4,6.3919854],[3130.6,3.27404968],[3131.4,3.27225504]]]
["bitfinex","ETHUSD",1767484993900,[[3128.9,0.03196011]],[[3130.1,2.49683886],[3130.3,0.0767472],[3130.4,6.3919854],[3130.6,3.27404968],[3131.4,3.27225504]]]
["bitfinex","ETHUSD",1767484993901,[[3128.9,5.54589724],[3128.7,3.19620387],[3128.3,4.03459746],[3128.2,0.001],[3127.6,0.55474504]],[[3129.8,2.41809166],[3130.1,0.33610581],[3130.3,0.0767472],[3130.4,10.4244781],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767484994119,[[3128.9,6.41585735],[3128.7,3.19620387],[3128.3,4.03459746],[3128.2,0.001],[3127.7,0.16]],[[3129.8,2.41809166],[3129.9,0.0767472],[3130.1,0.33610581],[3130.3,0.0767472],[3130.4,10.4244781]]]
["bitfinex","ETHUSD",1767484994402,[[3128.7,3.19618382],[3128.6,2.34990611],[3128.5,0.838],[3128.2,0.001],[3128.1,3.19679343]],[[3129.6,2.49483886],[3129.9,0.0767472],[3130.1,0.33610581],[3130.3,0.0767472],[3130.4,13.09975831]]]
["bitfinex","ETHUSD",1767484994601,[[3128.8,2.34990611],[3128.6,3.19631784],[3128.5,4.03440855],[3128.2,0.03296726],[3128.1,3.19679343]],[[3129.6,5.69021022],[3129.8,3.19513363],[3129.9,0.0767472],[3130.1,0.33610581],[3130.2,3.1947102]]]
["bitfinex","ETHUSD",1767484994901,[[3128.8,2.90452851],[3128.6,3.19631784],[3128.5,4.03440855],[3128.2,0.001],[3128.1,3.19679343]],[[3129.6,5.69021022],[3129.8,3.19513363],[3129.9,0.0767472],[3130.1,0.33610581],[3130.2,3.1947102]]]
["bitfinex","ETHUSD",1767484995071,[[3128.8,2.90452851],[3128.6,3.19631784],[3128.5,0.838],[3128.4,3.19651022],[3128.2,0.001]],[[3129.6,5.69021022],[3129.7,3.19519818],[3129.9,0.0767472],[3130.1,0.33610581],[3130.2,3.1947102]]]
["bitfinex","ETHUSD",1767484995264,[[3128.8,2.34990611],[3128.5,0.838],[3128.2,0.001],[3127.9,3.19698903],[3120.7,3.69530341]],[[3129.6,5.69021022],[3129.9,0.0767472],[3130.1,0.33610581],[3130.4,4.03553158],[3131.5,3.19339123]]]
["bitfinex","ETHUSD",1767484995482,[[3128.8,2.34990611],[3128.5,4.06637935],[3128.4,3.19651103],[3128.2,0.001],[3127.9,3.19698903]],[[3129.6,5.69021022],[3129.8,3.19518566],[3129.9,0.9147472],[3130.0,3.19495265],[3130.1,0.33610581]]]
["bitfinex","ETHUSD",1767484995797,[[3128.8,2.34990611],[3128.5,4.06637935],[3128.4,3.19651103],[3128.2,0.001],[3127.9,3.19698903]],[[3129.6,5.69021022],[3129.7,3.19521043],[3129.9,0.9147472],[3130.0,3.19495265],[3130.1,0.33610581]]]
["bitfinex","ETHUSD",1767484996097,[[3128.8,2.34990611],[3128.5,7.26279935],[3128.2,0.001],[3128.0,5.87316136],[3124.7,0.0777472]],[[3129.6,5.69021022],[3129.8,3.19510655],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484996308,[[3128.8,2.34990611],[3128.5,4.03441515],[3128.2,0.001],[3128.0,5.87316136],[3124.7,0.0777472]],[[3129.6,5.69021022],[3129.7,3.19520192],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484996474,[[3128.8,2.34990611],[3128.5,4.06637935],[3128.2,0.001],[3128.0,5.87316136],[3124.7,0.0777472]],[[3129.6,5.69021022],[3129.8,3.19509559],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484996803,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.06637935],[3128.2,0.001],[3128.0,5.87316136]],[[3129.6,5.64265893],[3129.8,3.19509559],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484997099,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.03441515],[3128.2,0.001],[3128.0,5.87316136]],[[3129.6,5.64265893],[3129.8,3.19509559],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484997299,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,0.838],[3128.4,3.19650862],[3128.2,0.001]],[[3129.6,5.64265893],[3129.7,3.19521207],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484997474,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.06636459],[3128.2,0.001],[2918.2,0.68534029]],[[3129.6,5.64265893],[3129.7,3.19521207],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484997675,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.03440039],[3128.2,0.001],[2918.2,0.68534029]],[[3129.6,5.64265893],[3129.7,3.19521207],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484997973,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.03440039],[3128.2,0.001],[3120.4,10.33]],[[3129.6,5.64265893],[3129.7,3.19521207],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484998200,[[3128.8,2.34990611],[3128.7,3.1961485],[3128.5,4.03440039],[3128.2,0.001],[3128.1,3.19675736]],[[3129.6,5.64265893],[3129.8,3.19510468],[3129.9,0.9147472],[3130.1,0.33610581],[3130.2,3.19471094]]]
["bitfinex","ETHUSD",1767484998599,[[3128.8,2.34990611],[3128.5,0.838],[3128.2,0.001],[3127.9,3.19698425],[2918.2,0.68534029]],[[3129.5,0.0767472],[3129.6,5.64265893],[3129.9,0.9147472],[3130.1,0.33610581]]]
["bitfinex","ETHUSD",1767484998600,[[3128.8,2.34990611],[3128.5,0.838],[3128.2,0.001],[3127.9,3.19698425],[2918.2,0.68534029]],[[3129.5,0.0767472],[3129.6,8.80883438],[3129.7,0.0767472],[3129.9,0.9147472],[3130.1,0.33610581]]]
["bitfinex","ETHUSD",1767484998796,[[3128.8,2.34990611],[3128.6,3.19629363],[3128.5,0.8699642],[3128.3,3.19653737],[3128.2,0.001]],[[3129.5,0.0767472],[3129.6,8.80883438],[3129.7,0.0767472],[3129.9,0.9147472],[3130.0,3.19495897]]]
["bitfinex","ETHUSD",1767484999006,[[3128.8,2.34990611],[3128.6,3.19629363],[3128.5,0.8699642],[3128.4,3.19647786],[3128.2,0.001]],[[3129.5,3.27224491],[3129.6,5.61346302],[3129.7,0.0767472],[3129.9,0.9147472],[3130.0,3.19495897]]]
["bitfinex","ETHUSD",1767484999182,[[3128.8,2.34990611],[3128.7,3.19620089],[3128.5,4.06637145],[3128.2,0.001],[3128.0,2.67628021]],[[3129.5,3.27224491],[3129.6,2.41809166],[3129.7,3.27194402],[3129.9,0.9147472],[3130.2,3.19472385]]]
["bitfinex","ETHUSD",1767484999382,[[3128.8,2.34990611],[3128.7,3.19620089],[3128.5,4.03440725],[3128.2,0.001],[3128.1,3.19678238]],[[3129.5,3.27224491],[3129.6,2.41809166],[3129.7,3.27194402],[3129.9,0.9147472],[3130.2,3.19472385]]]
["bitfinex","ETHUSD",1767484999592,[[3128.8,2.34990611],[3128.7,3.19620089],[3128.5,4.03440725],[3128.2,0.001],[3128.1,3.19678238]],[[3129.5,3.27224491],[3129.6,2.41809166],[3129.7,3.27194402],[3129.9,0.9147472],[3130.1,3.53095627]]]
["bitfinex","ETHUSD",1767485000300,[[3128.8,2.34990611],[3128.6,3.19628088],[3128.5,0.838],[3128.4,3.19650189],[3128.2,0.001]],[[3129.5,6.46774262],[3129.6,2.41809166],[3129.7,0.0767472],[3129.9,0.9147472],[3130.0,3.1949254]]]
["bitfinex","ETHUSD",1767485000605,[[3128.5,2.34990611],[3128.2,0.001],[3128.0,0.001],[3127.7,4.1560724],[3127.1,3.35782363]],[[3129.2,0.0767472],[3129.4,2.49483886],[3129.5,7.28725357],[3129.7,0.0767472],[3129.9,0.9147472]]]
["bitfinex","ETHUSD",1767485000773,[[3128.5,5.54631797],[3128.3,3.19661277],[3128.2,0.87096726],[3128.0,0.001],[3127.8,3.19709687]],[[3129.2,0.0767472],[3129.3,2.41809166],[3129.4,0.0767472],[3129.5,7.28725357],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485000975,[[3128.5,2.34990611],[3128.4,3.19650268],[3128.2,4.03572304],[3128.0,0.001],[3127.8,3.19709687]],[[3129.2,0.0767472],[3129.3,2.41809166],[3129.4,0.0767472],[3129.5,7.28725357],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485000976,[[3128.5,2.34990611],[3128.4,3.19650268],[3128.2,4.03572304],[3128.0,0.001],[3127.8,3.19709687]],[[3129.2,3.27252528],[3129.3,2.41809166],[3129.4,3.27230499],[3129.5,0.89625815],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485001380,[[3128.8,0.001],[3128.5,2.34990611],[3128.4,3.19650268],[3128.2,4.03572304],[3128.0,0.001]],[[3129.2,3.27252528],[3129.3,2.41809166],[3129.4,3.27230499],[3129.5,0.89625815],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485001588,[[3128.8,0.001],[3128.5,5.54632542],[3128.3,3.19660769],[3128.2,0.839],[3128.0,0.001]],[[3129.2,3.27252528],[3129.3,2.41809166],[3129.4,3.27230499],[3129.5,0.89625815],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485002232,[[3128.8,0.001],[3128.5,5.54632542],[3128.3,3.19660769],[3128.2,0.839],[3128.0,0.001]],[[3129.2,5.69061694],[3129.4,3.27230499],[3129.5,0.89625815],[3129.6,0.838],[3129.7,0.0767472]]]
["bitfinex","ETHUSD",1767485002501,[[3128.8,0.001],[3128.5,5.54632542],[3128.3,3.19660769],[3128.2,0.839],[3128.0,0.001]],[[3129.2,5.69061694],[3129.4,3.27230499],[3129.5,0.89625815],[3129.7,0.0767472],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767485002801,[[3128.8,0.001],[3128.5,2.34990611],[3128.4,3.19650981],[3128.2,4.03571057],[3128.0,0.001]],[[3129.2,5.69061694],[3129.4,3.27230499],[3129.5,0.89625815],[3129.7,0.0767472],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767485002802,[[3128.8,0.001],[3128.5,2.34990611],[3128.4,3.19650981],[3128.2,4.03571057],[3128.0,0.001]],[[3129.2,5.69061694],[3129.4,3.2722727],[3129.5,0.89625815],[3129.6,0.838],[3129.7,3.2719781]]]
["bitfinex","ETHUSD",1767485004404,[[3128.8,2.35090611],[3128.6,0.03196317],[3128.5,6.3928067],[3128.3,2.67528021],[3128.2,4.03571327]],[[3129.7,0.0767472],[3130.1,0.33610581],[3130.4,0.003],[3130.5,3.19444038],[3130.6,2.75502741]]]
["bitfinex","ETHUSD",1767485004604,[[3128.9,2.61695683],[3128.8,0.001],[3128.5,6.3928067],[3128.3,2.67528021],[3128.2,4.03571327]],[[3129.6,3.19529652],[3129.7,2.49483886],[3129.8,3.19509908],[3129.9,0.9147472],[3130.1,3.27356949]]]
["bitfinex","ETHUSD",1767485004807,[[3129.0,2.34990611],[3128.9,3.46303033],[3128.8,0.001],[3128.3,2.67528021],[3128.2,0.839]],[[3129.7,5.69007415],[3129.9,4.10975021],[3130.1,0.0787472],[3130.3,3.2713903],[3131.0,3.27263742]]]
["bitfinex","ETHUSD",1767485005479,[[3129.0,2.34990611],[3128.9,3.46303033],[3128.8,0.001],[3128.3,2.67528021],[3128.2,0.839]],[[3129.7,3.27198249],[3129.9,4.10975021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485005908,[[3129.0,2.34990611],[3128.9,3.43107022],[3128.8,3.19708303],[3128.4,3.22844395],[3128.3,2.67528021]],[[3129.7,3.27198249],[3129.9,4.10975021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485006204,[[3129.0,2.34990611],[3128.9,3.43107022],[3128.8,3.19708303],[3128.4,3.19647873],[3128.3,2.67528021]],[[3129.7,3.27198249],[3129.9,4.10975021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485006407,[[3129.0,2.34990611],[3128.9,3.43107022],[3128.8,0.001],[3128.7,3.19619083],[3128.4,3.19647873]],[[3129.7,3.27198249],[3129.9,3.27175021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485006611,[[3129.0,2.34990611],[3128.9,3.43107022],[3128.8,0.001],[3128.7,3.19619083],[3128.4,3.19647873]],[[3129.7,3.27198249],[3129.9,4.10975021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485006914,[[3129.0,2.34990611],[3128.9,3.43107022],[3128.8,0.03296113],[3128.7,3.19619083],[3128.4,3.19647873]],[[3129.7,3.27198249],[3129.9,4.10975021],[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,3.2713903]]]
["bitfinex","ETHUSD",1767485007709,[[3129.1,2.34990611],[3129.0,3.19590918],[3128.9,0.23509061],[3128.8,0.03296113],[3128.5,3.19638226]],[[3129.7,0.0767472],[3129.8,3.19518182],[3129.9,0.0767472],[3130.0,2.42009166],[3130.1,0.0787472]]]
["bitfinex","ETHUSD",1767485007917,[[3129.2,3.7502865],[3129.1,0.03195807],[3128.9,0.23509061],[3128.8,0.001],[3128.7,3.51328021]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,0.0787472],[3130.2,3.19472426],[3130.3,5.68949815]]]
["bitfinex","ETHUSD",1767485008094,[[3129.3,2.34990611],[3129.2,6.94599147],[3129.0,0.03195909],[3128.9,3.4310331],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.0787472],[3130.3,2.49483886]]]
["bitfinex","ETHUSD",1767485008095,[[3129.3,2.34990611],[3129.2,6.94599147],[3129.0,0.03195909],[3128.9,3.4310331],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.0787472],[3130.3,2.49483886],[3130.4,3.19748116],[3130.7,6.47]]]
["bitfinex","ETHUSD",1767485008410,[[3129.3,2.34990611],[3129.2,6.94599147],[3128.9,3.4310331],[3128.8,0.001],[3127.3,3.32538018]],[[3130.0,0.002],[3130.1,0.0787472],[3130.2,3.19474195],[3130.3,2.49483886],[3130.4,3.19748116]]]
["bitfinex","ETHUSD",1767485008708,[[3129.3,2.34990611],[3129.2,7.78399147],[3128.9,3.4310331],[3128.8,0.001],[3128.7,2.67528021]],[[3130.0,0.002],[3130.1,0.0787472],[3130.3,5.68946447],[3130.4,0.003],[3130.5,4.03240176]]]
["bitfinex","ETHUSD",1767485008916,[[3129.3,2.38186213],[3129.2,7.78399147],[3129.1,2.67528021],[3128.9,3.4310331],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.3,0.0767472],[3130.4,0.003],[3130.6,2.49783886]]]
["bitfinex","ETHUSD",1767485009090,[[3129.3,2.38186213],[3129.2,7.78399147],[3129.1,2.67528021],[3129.0,3.19585171],[3128.9,3.4310331]],[[3130.0,0.002],[3130.1,0.002],[3130.3,0.0767472],[3130.4,3.19756174],[3130.6,5.69211529]]]
["bitfinex","ETHUSD",1767485009409,[[3129.2,9.29589758],[3129.1,0.838],[3128.9,0.23509061],[3128.8,3.19705263],[3128.6,3.19629426]],[[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,0.0767472],[3130.4,0.003],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767485009611,[[3129.2,6.94599147],[3129.1,0.838],[3129.0,2.34990611],[3128.9,0.23509061],[3128.8,3.19705263]],[[3130.0,2.42009166],[3130.1,0.0787472],[3130.3,0.0767472],[3130.4,0.003],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767485009813,[[3129.3,3.12830526],[3129.2,6.94599147],[3129.1,0.838],[3129.0,0.001],[3128.9,0.23509061]],[[3130.0,0.002],[3130.1,0.0787472],[3130.3,2.49483886],[3130.4,0.003],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767485009997,[[3129.3,3.12830526],[3129.2,0.55458153],[3129.1,0.838],[3129.0,0.001],[3128.9,0.23509061]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,8.92459772],[3130.3,0.0767472],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767485010308,[[3129.3,2.34990611],[3129.2,3.75022333],[3129.1,0.838],[3129.0,3.2287815],[3128.9,0.23509061]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,5.72973943],[3130.2,3.19469585],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485010514,[[3129.3,2.34990611],[3129.2,0.55458153],[3129.1,4.03377006],[3129.0,0.001],[3128.9,3.43107591]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,8.92459772],[3130.3,0.0767472],[3130.8,0.52707427]]]
["bitfinex","ETHUSD",1767485010695,[[3129.3,2.34990611],[3129.2,0.55458153],[3129.1,4.03379066],[3129.0,0.001],[3128.9,3.43107591]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,8.92459772],[3130.3,0.0767472],[3130.4,3.19753401]]]
["bitfinex","ETHUSD",1767485011010,[[3129.3,2.34990611],[3129.2,3.75024275],[3129.1,4.03379066],[3129.0,0.001],[3128.9,0.23509061]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,5.72973943],[3130.2,3.19470206],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485011210,[[3129.3,2.34990611],[3129.2,3.75024275],[3129.1,0.838],[3129.0,3.19689262],[3128.9,0.23509061]],[[3130.0,0.002],[3130.1,8.92459772],[3130.3,0.0767472],[3130.5,3.19442012],[3130.6,0.0797472]]]
["bitfinex","ETHUSD",1767485011381,[[3129.3,2.34990611],[3129.2,3.75024275],[3129.1,0.838],[3129.0,3.19689262],[3128.9,0.23509061]],[[3130.0,0.002],[3130.1,5.72973943],[3130.2,3.19470334],[3130.3,0.0767472],[3130.5,3.19442012]]]
["bitfinex","ETHUSD",1767485011584,[[3129.2,3.7501905],[3129.1,0.838],[3129.0,5.53001957],[3128.9,0.23509061],[3121.1,3.20138585]],[[3129.9,0.0767472],[3130.0,0.002],[3130.1,5.72973943],[3130.2,3.19470206],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485012094,[[3129.2,6.08338655],[3129.1,0.838],[3129.0,3.19682352],[3128.9,0.23509061],[3121.1,3.20138585]],[[3129.9,0.0767472],[3130.0,3.19691642],[3130.1,2.53488114],[3130.2,3.19470206],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485012411,[[3129.2,3.7501905],[3129.0,3.19682352],[3128.9,2.56828666],[3128.0,0.001],[3127.8,0.33085449]],[[3129.9,0.0767472],[3130.0,3.19691642],[3130.1,2.53488114],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485012412,[[3129.2,3.7501905],[3129.0,3.19682352],[3128.9,2.56828666],[3128.0,0.001],[3127.8,0.33085449]],[[3129.9,5.5540477],[3130.0,0.002],[3130.1,3.27354307],[3130.3,0.0767472],[3131.4,0.33626976]]]
["bitfinex","ETHUSD",1767485012603,[[3129.1,3.19577566],[3129.0,0.001],[3128.9,5.76427688],[3128.8,0.839],[3128.4,2.67528021]],[[3129.9,5.5540477],[3130.0,0.002],[3130.1,3.27354307],[3130.2,0.838],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485013296,[[3129.1,2.33319605],[3129.0,3.19686647],[3128.9,0.23509061],[3128.8,4.03509322],[3128.4,5.87175391]],[[3129.9,5.5540477],[3130.0,3.196893],[3130.1,0.0787472],[3130.2,0.838],[3130.3,0.0767472]]]
["bitfinex","ETHUSD",1767485013816,[[3129.1,2.33319605],[3129.0,3.19686647],[3128.9,0.23509061],[3128.8,4.03509322],[3128.4,5.87175391]],[[3129.9,8.74907594],[3130.0,0.002],[3130.1,0.0787472],[3130.2,0.838],[3130.3,3.27136994]]]
["bitfinex","ETHUSD",1767485014115,[[3129.0,0.001],[3128.8,0.839],[3128.4,2.33319605],[3128.2,6.39439945],[3128.1,5.87201742]],[[3129.6,2.28227226],[3129.7,6.46713604],[3129.9,0.0767472],[3130.0,3.19692083],[3130.1,0.0787472]]]
["bitfinex","ETHUSD",1767485014317,[[3129.0,0.001],[3128.8,0.839],[3128.5,0.0319642],[3128.4,2.33319605],[3128.2,6.39439945]],[[3129.5,2.35901946],[3129.7,6.46713604],[3129.9,0.0767472],[3130.0,3.19692083],[3130.1,0.0787472]]]
["bitfinex","ETHUSD",1767485014483,[[3129.0,0.001],[3128.8,0.839],[3128.5,0.0319642],[3128.4,2.33319605],[3128.2,6.39439945]],[[3129.5,2.35901946],[3129.6,0.6467136],[3129.7,6.46713604],[3129.9,0.0767472],[3130.0,3.19692083]]]
["bitfinex","ETHUSD",1767485014683,[[3129.1,2.33319605],[3129.0,3.5462393],[3128.8,0.001],[3128.2,15.9845791],[3128.1,2.67528021]],[[3130.0,0.002],[3130.1,0.002],[3130.2,3.19475307],[3130.4,3.19756273],[3130.5,2.35901946]]]
["bitfinex","ETHUSD",1767485014924,[[3129.5,0.01974223],[3129.3,2.33319605],[3129.2,0.03195704],[3129.0,0.839],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.3,2.35901946],[3130.4,0.003],[3130.5,0.0767472]]]
["bitfinex","ETHUSD",1767485015089,[[3129.5,0.01974223],[3129.3,2.33319605],[3129.1,0.03195807],[3129.0,0.839],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,0.0767472]]]
["bitfinex","ETHUSD",1767485015090,[[3129.5,0.01974223],[3129.3,2.33319605],[3129.1,0.03195807],[3129.0,0.839],[3128.8,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.2,5.4770277],[3130.4,3.19749431],[3130.5,0.0767472]]]
["bitfinex","ETHUSD",1767485015288,[[3129.5,0.01974223],[3129.3,2.33319605],[3129.1,0.03195807],[3129.0,0.839],[3128.8,0.001]],[[3130.0,0.002],[3130.1,3.19680824],[3130.2,2.28227226],[3130.3,3.27133229],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767485015698,[[3129.5,0.01974223],[3129.3,2.33319605],[3129.1,0.03195807],[3129.0,0.839],[3128.8,0.001]],[[3130.0,0.002],[3130.1,3.27355544],[3130.3,3.27133229],[3130.4,0.003],[3132.8,1.59355366]]]
["bitfinex","ETHUSD",1767485015909,[[3129.5,0.01974223],[3129.3,2.36515207],[3129.0,0.839],[3128.8,0.001],[3122.3,0.66254831]],[[3130.0,0.002],[3130.1,0.0787472],[3130.2,2.28227226],[3130.3,3.27135468],[3130.4,0.003]]]
["bitfinex","ETHUSD",1767485016087,[[3129.6,3.19529652],[3129.5,0.05169621],[3129.4,3.19541798],[3129.3,2.33319605],[3129.0,6.71012636]],[[3130.0,0.002],[3130.1,0.002],[3130.4,3.19748277],[3130.5,3.19701946],[3131.0,0.0787472]]]
["bitfinex","ETHUSD",1767485016287,[[3129.6,3.19529652],[3129.5,0.01974223],[3129.4,3.22737298],[3129.3,2.33319605],[3129.0,6.71012636]],[[3130.0,0.002],[3130.1,0.002],[3130.3,0.0767472],[3130.4,3.19748277],[3130.5,3.19701946]]]
["bitfinex","ETHUSD",1767485016500,[[3129.6,3.19529652],[3129.5,0.01974223],[3129.4,3.22737298],[3129.3,2.33319605],[3129.0,4.03484615]],[[3130.0,0.002],[3130.1,0.002],[3130.3,3.27134762],[3130.4,0.003],[3130.5,3.19701946]]]
["bitfinex","ETHUSD",1767485016701,[[3129.6,3.19529652],[3129.5,0.01974223],[3129.4,3.22737298],[3129.3,2.33319605],[3129.0,4.03484615]],[[3130.0,0.002],[3130.1,0.002],[3130.4,3.19751699],[3130.5,3.19701946],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767485016902,[[3129.6,3.19529652],[3129.5,0.01974223],[3129.4,3.22737298],[3129.3,2.33319605],[3129.0,4.03484615]],[[3130.0,0.002],[3130.1,0.002],[3130.3,0.0767472],[3130.4,3.19751699],[3130.5,3.19701946]]]
["bitfinex","ETHUSD",1767485017137,[[3129.6,3.19529652],[3129.5,0.01974223],[3129.4,0.031955],[3129.3,2.33319605],[3129.0,0.839]],[[3130.0,0.002],[3130.1,0.002],[3130.3,0.0767472],[3130.4,0.003],[3130.5,2.35901946]]]
["bitfinex","ETHUSD",1767485017417,[[3129.6,5.52849257],[3129.5,0.01974223],[3129.4,0.031955],[3129.0,0.839],[3127.1,3.91187672]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,2.35901946],[3130.8,0.84]]]
["bitfinex","ETHUSD",1767485017590,[[3129.7,0.55482348],[3129.6,8.75574205],[3129.5,0.01974223],[3129.2,3.19565747],[3129.0,0.839]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,2.35901946],[3130.8,0.84]]]
["bitfinex","ETHUSD",1767485017591,[[3129.7,0.55482348],[3129.6,8.75574205],[3129.5,0.01974223],[3129.2,3.19565747],[3129.0,0.839]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,2.28227226],[3130.6,3.19736352]]]
["bitfinex","ETHUSD",1767485017792,[[3129.7,0.55482348],[3129.6,8.72378909],[3129.5,0.85774223],[3129.2,3.19565747],[3129.0,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,2.28227226],[3130.6,3.19736352]]]
["bitfinex","ETHUSD",1767485018516,[[3129.7,0.55482348],[3129.5,0.85774223],[3129.3,2.33319605],[3129.0,3.19686707],[3127.2,1.54998854]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,5.55343501],[3130.6,0.003]]]
["bitfinex","ETHUSD",1767485018695,[[3129.5,0.85774223],[3129.3,2.33319605],[3129.0,3.19686707],[3127.2,1.54998854]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,5.55343501],[3130.6,0.003]]]
["bitfinex","ETHUSD",1767485018696,[[3129.6,5.52843083],[3129.5,0.85774223],[3129.4,3.22745155],[3129.0,3.19686707],[3128.1,3.367]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,3.27116275],[3130.6,3.19727836]]]
["bitfinex","ETHUSD",1767485019018,[[3129.6,5.52843083],[3129.5,0.85774223],[3129.4,3.19549655],[3129.0,3.19686707],[3128.1,3.367]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,3.27116275],[3130.6,3.19727836]]]
["bitfinex","ETHUSD",1767485019223,[[3129.7,2.33319605],[3129.6,3.19523478],[3129.5,0.85774223],[3129.4,3.19549655],[3129.0,3.19686707]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,3.27116275],[3130.6,3.19727836]]]
["bitfinex","ETHUSD",1767485019424,[[3129.8,2.33319605],[3129.7,3.19517723],[3129.5,4.05312004],[3129.1,3.19576429],[3129.0,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.5,3.27116275],[3130.6,0.003]]]
["bitfinex","ETHUSD",1767485019790,[[3129.8,2.33319605],[3129.7,3.19517723],[3129.6,0.03195296],[3129.5,0.85774223],[3129.0,0.001]],[[3130.0,0.002],[3130.1,0.002],[3130.4,0.003],[3130.6,0.003],[3130.7,2.35901946]]]
["bitfinex","ETHUSD",1767485019992,[[3129.8,2.33319605],[3129.7,6.39037165],[3129.6,0.03195296],[3129.5,0.85774223],[3129.0,0.001]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.0797472],[3130.7,2.28227226],[3131.2,0.0767472]]]
["bitfinex","ETHUSD",1767485020203,[[3129.8,2.33319605],[3129.7,6.39037165],[3129.5,0.85774223],[3129.0,0.001],[3120.9,0.00638626]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.0797472],[3130.7,2.28227226],[3131.2,0.0767472]]]
["bitfinex","ETHUSD",1767485020413,[[3129.8,2.33319605],[3129.7,6.39037165],[3129.5,0.85774223],[3129.3,3.19554891],[3129.0,0.001]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,3.27402503],[3130.7,2.28227226],[3130.8,4.03408653]]]
["bitfinex","ETHUSD",1767485020607,[[3129.9,5.5281863],[3129.8,3.19508214],[3129.5,0.85774223],[3129.3,3.19554891],[3129.0,0.001]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,3.27402503],[3130.7,2.28227226],[3130.8,4.03408653]]]
["bitfinex","ETHUSD",1767485020608,[[3129.9,5.5281863],[3129.8,3.19508214],[3129.5,0.85774223],[3129.3,3.19554891],[3129.0,0.001]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.0797472],[3130.7,3.19421418],[3130.8,0.84]]]
["bitfinex","ETHUSD",1767485020811,[[3130.0,2.33319605],[3129.9,4.06731709],[3129.8,3.19508214],[3129.5,0.85774223],[3129.3,3.19554891]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.0797472],[3130.7,3.19421418],[3130.8,0.002]]]
["bitfinex","ETHUSD",1767485021023,[[3130.0,2.33319605],[3129.9,4.06731709],[3129.8,3.19508214],[3129.5,0.85774223],[3129.4,3.19542138]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.003],[3130.8,3.27283251]]]
["bitfinex","ETHUSD",1767485021024,[[3130.0,2.33319605],[3129.9,4.06731709],[3129.8,3.19508214],[3129.5,0.85774223],[3129.4,3.19542138]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.003],[3130.8,3.27283251],[3130.9,0.838]]]
["bitfinex","ETHUSD",1767485021326,[[3130.0,2.33319605],[3129.9,4.06731709],[3129.8,3.19508214],[3129.5,0.85774223]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.003],[3130.8,3.27283251],[3130.9,0.838]]]
["bitfinex","ETHUSD",1767485021327,[[3130.0,2.33319605],[3129.9,4.06731709],[3129.8,3.19508214],[3129.6,3.19523184],[3129.5,0.85774223]],[[3130.1,1e-08],[3130.4,0.003],[3130.6,0.003],[3130.8,0.002],[3130.9,3.27079798]]]
["bitfinex","ETHUSD",1767485021634,[[3130.1,2.33319605],[3130.0,0.838],[3129.9,10.48924749],[3129.5,3.21513187],[3129.2,3.19564955]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.3,3.19556785],[3131.5,0.838]]]
["bitfinex","ETHUSD",1767485021833,[[3130.1,2.33319605],[3130.0,0.838],[3129.9,10.45729759],[3129.5,3.21513187],[3129.2,3.19564955]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.2,0.0767472],[3131.3,3.19556785]]]
["bitfinex","ETHUSD",1767485022029,[[3130.1,2.33319605],[3130.0,0.838],[3129.9,10.45729759],[3129.5,3.21513187],[3129.2,3.19564955]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.2,3.27041119],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767485022402,[[3130.1,2.33319605],[3130.0,0.838],[3129.9,10.45729759],[3129.5,3.21513187],[3129.2,3.19564955]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.2,0.0767472],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767485022730,[[3130.3,2.33319605],[3130.2,6.38936808],[3130.0,4.06479895],[3129.9,0.87232684],[3129.7,3.19513843]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.3,0.002],[3131.4,3.27024424]]]
["bitfinex","ETHUSD",1767485022901,[[3130.3,2.33319605],[3130.2,6.38936808],[3130.0,0.838],[3129.9,0.87232684],[3129.8,3.19504113]],[[3130.6,1e-08],[3130.8,0.002],[3131.0,0.002],[3131.3,0.002],[3131.4,6.46374128]]]
["bitfinex","ETHUSD",1767485023304,[[3130.5,2.33319605],[3130.4,6.22006877],[3130.2,12.77873616],[3129.9,0.87232684],[3129.8,0.50752115]],[[3132.4,0.41999374],[3132.5,4.02844674],[3132.7,0.0767472],[3133.0,0.16650128],[3133.6,0.0767472]]]
["bitfinex","ETHUSD",1767485023529,[[3132.0,2.33319605],[3130.8,0.16],[3130.6,3.11936756],[3130.5,3.83421497],[3130.4,4.54663042]],[[3132.5,1e-08],[3133.0,0.16650128],[3133.9,2.28227226],[3134.4,3.19046699],[3135.2,3.4437472]]]
["bitfinex","ETHUSD",1767485023734,[[3132.4,2.33319605],[3132.1,1.39649939],[3131.6,0.44802115],[3130.9,3.70863042],[3130.8,0.16]],[[3133.3,0.0767472],[3133.5,0.0767472],[3133.6,8.66470778],[3133.7,0.0767472],[3133.9,0.0767472]]]
["bitfinex","ETHUSD",1767485024035,[[3132.4,2.33319605],[3132.1,1.39649939],[3131.6,0.44802115],[3130.9,3.70863042]],[[3133.9,0.0767472]]]
["bitfinex","ETHUSD",1767485024036,[[3132.4,2.33319605],[3132.1,0.838],[3131.7,1.21343049],[3131.6,3.70863042],[3131.4,0.75360528]],[[3133.9,0.0767472],[3134.1,0.0767472],[3134.4,2.28227226],[3134.5,0.0767472],[3134.9,0.0767472]]]
["bitfinex","ETHUSD",1767485024243,[[3132.6,2.33319605],[3132.5,1.07131961],[3131.7,0.44802115],[3130.9,3.70863042],[3130.6,4.68593051]],[[3133.7,0.0767472],[3133.9,0.0767472],[3134.1,2.35901946],[3134.3,6.4577573],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485024416,[[3132.6,2.33319605],[3132.5,0.838],[3131.7,0.44802115],[3131.2,0.49408272],[3130.9,4.66616228]],[[3133.9,0.0767472],[3134.1,0.0767472],[3134.3,6.4577573],[3134.5,2.35901946],[3134.7,3.19014642]]]
["bitfinex","ETHUSD",1767485024615,[[3132.2,2.33319605],[3130.7,3.19411285],[3130.6,0.85532648],[3130.5,3.70863042],[3130.2,3.19468404]],[[3133.0,3.19182891],[3133.1,0.0767472],[3133.3,0.0767472],[3133.5,0.0767472],[3133.6,2.28227226]]]
["bitfinex","ETHUSD",1767485024908,[[3131.6,2.33319605],[3130.6,0.85532648],[3130.5,3.19431944],[3130.4,0.16],[3130.1,6.90334992]],[[3132.5,0.0767472],[3132.7,0.0767472],[3132.9,0.40360481],[3133.0,6.38365782],[3133.1,0.0767472]]]
["bitfinex","ETHUSD",1767485025119,[[3131.6,2.33319605],[3130.6,0.85532648],[3130.4,0.16],[3130.2,0.03194684],[3130.1,6.90334992]],[[3132.4,0.0767472],[3132.7,0.0767472],[3132.9,0.40360481],[3133.0,8.66593008],[3133.1,0.0767472]]]
["bitfinex","ETHUSD",1767485025321,[[3131.6,5.5264087],[3131.2,0.838],[3130.3,3.19452677],[3130.2,0.19194684],[3129.9,4.58095726]],[[3132.6,0.0767472],[3132.9,0.40360481],[3133.0,8.66593008],[3133.1,0.0767472],[3133.2,4.02965668]]]
["bitfinex","ETHUSD",1767485025508,[[3131.8,2.33319605],[3131.7,0.838],[3131.6,3.19321265],[3130.3,3.19452677],[3130.2,0.19194684]],[[3132.9,0.40360481],[3133.0,8.66593008],[3133.1,0.0767472]]]
["bitfinex","ETHUSD",1767485025509,[[3131.8,2.33319605],[3131.7,0.838],[3131.6,3.19321265],[3130.4,0.52602751],[3130.3,0.40859883]],[[3132.9,0.40360481],[3133.0,6.38365782],[3133.1,0.0767472],[3133.4,2.28227226],[3133.8,0.0767472]]]
["bitfinex","ETHUSD",1767485025720,[[3131.9,2.33319605],[3131.8,0.63644087],[3131.7,0.838],[3131.6,6.38646849],[3131.3,3.19349632]],[[3132.8,0.67872626],[3132.9,0.40360481],[3133.0,6.38365782],[3133.1,0.0767472],[3133.4,5.4737044]]]
["bitfinex","ETHUSD",1767485025920,[[3131.9,2.33319605],[3131.8,0.63644087],[3131.6,6.38646849],[3131.3,3.19349632],[3130.6,3.367]],[[3132.8,0.67872626],[3132.9,0.40360481],[3133.0,6.38365782],[3133.1,0.0767472],[3133.3,0.0767472]]]
["bitfinex","ETHUSD",1767485026122,[[3131.9,2.33319605],[3131.8,0.63644087],[3131.6,6.38646849],[3131.1,3.19367867],[3131.0,3.19378309]],[[3132.8,0.67872626],[3132.9,0.40360481],[3133.0,3.19182891],[3133.1,0.0767472],[3133.2,3.19172069]]]
["bitfinex","ETHUSD",1767485026322,[[3132.0,3.17119605],[3131.8,0.63644087],[3131.6,3.19321265],[3131.5,3.19335152],[3131.1,3.19367867]],[[3132.8,0.67872626],[3132.9,0.0767472],[3133.0,6.38365782],[3133.1,0.0767472],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767485026535,[[3132.0,2.33319605],[3130.0,3.27158907],[3129.6,0.0767472],[3129.5,0.65737863],[3129.3,3.9091859]],[[3132.8,0.67872626],[3132.9,0.002],[3133.0,6.38365782],[3133.1,0.0767472],[3135.5,3.99878153]]]
["bitfinex","ETHUSD",1767485026741,[[3131.6,0.838],[3131.5,2.33319605],[3130.4,6.42090465],[3130.3,0.40859883],[3130.2,3.35460549]],[[3132.5,0.0767472],[3132.6,3.19223648],[3132.7,0.0767472],[3132.8,0.67872626],[3132.9,3.27077851]]]
["bitfinex","ETHUSD",1767485027037,[[3131.0,2.33319605],[3130.9,0.838],[3130.4,9.58343979],[3130.0,3.35484187],[3129.9,0.87232684]],[[3132.5,0.0767472],[3132.6,3.19223648],[3132.7,0.0767472],[3132.8,0.67872626],[3132.9,3.27077851]]]
["bitfinex","ETHUSD",1767485027038,[[3131.0,2.33319605],[3130.9,0.838],[3130.4,9.58343979],[3130.0,3.35484187],[3129.9,0.87232684]],[[3132.3,0.0767472],[3132.4,0.32689837],[3132.5,0.0767472],[3132.6,9.57670944],[3132.7,0.0767472]]]
["bitfinex","ETHUSD",1767485027229,[[3131.0,2.33319605],[3130.9,0.838],[3130.4,9.58343979],[3130.0,3.35484187],[3129.9,0.87232684]],[[3132.3,2.35901946],[3132.4,0.32689837],[3132.5,0.0767472],[3132.6,9.57670944],[3132.7,0.0767472]]]
["bitfinex","ETHUSD",1767485027534,[[3131.0,2.33319605],[3130.9,0.86993969],[3130.4,9.58343979],[3130.0,3.35484187],[3129.9,0.87232684]],[[3132.3,2.35901946],[3132.4,0.32689837],[3132.5,0.0767472],[3132.6,9.57670944],[3132.7,0.0767472]]]
["bitfinex","ETHUSD",1767485027738,[[3131.0,2.33319605],[3130.9,0.86993969],[3130.4,9.58343979],[3130.0,3.35484187],[3129.9,0.87232684]],[[3132.3,0.0767472],[3132.4,0.32689837],[3132.5,0.0767472],[3132.6,9.57670944],[3132.7,0.0767472]]]
["bitfinex","ETHUSD",1767485027937,[[3131.0,2.33319605],[3130.9,0.86993969],[3130.5,3.70863042],[3130.4,9.58343979],[3130.1,6.56168468]],[[3132.6,6.38447296],[3132.9,5.5530006],[3133.3,3.19157284],[3133.8,0.2367472],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485028138,[[3131.2,2.33319605],[3131.1,0.32031357],[3130.9,0.86993969],[3130.5,3.70863042],[3130.4,9.58343979]],[[3132.5,0.0767472],[3132.6,6.38447296],[3132.8,3.87083914],[3132.9,2.36101946],[3133.3,3.19157284]]]
["bitfinex","ETHUSD",1767485028434,[[3131.2,2.33319605],[3131.1,0.32031357],[3130.9,0.86993969],[3130.4,12.77791972],[3129.8,4.20271314]],[[3132.6,6.38447296],[3132.7,0.0767472],[3132.8,0.67872626],[3132.9,2.36101946],[3134.9,0.0767472]]]
["bitfinex","ETHUSD",1767485028634,[[3131.4,2.33319605],[3131.3,6.38712354],[3131.1,0.35225122],[3130.9,4.03187256],[3130.4,12.77791972]],[[3132.6,6.38447296],[3132.7,0.0767472],[3132.8,0.67872626],[3132.9,2.36101946],[3134.9,0.0767472]]]
["bitfinex","ETHUSD",1767485028635,[[3131.4,2.33319605],[3131.3,6.38712354],[3131.1,0.35225122],[3130.9,4.03187256],[3130.4,3.19447993]],[[3132.6,3.19223648],[3132.7,3.26890645],[3132.8,0.67872626],[3132.9,2.36101946],[3133.1,4.10652643]]]
["bitfinex","ETHUSD",1767485028840,[[3131.6,2.33319605],[3131.5,0.838],[3131.3,6.38712354],[3131.1,3.51406066],[3130.9,3.19387256]],[[3132.6,3.19223648],[3132.8,0.67872626],[3132.9,0.0787472],[3133.1,0.0767472],[3133.3,6.31183456]]]
["bitfinex","ETHUSD",1767485029039,[[3131.6,2.33319605],[3131.5,0.838],[3131.3,6.38712354],[3131.1,3.51406066],[3130.2,6.73498779]],[[3132.6,3.19223648],[3132.7,3.19215647],[3132.9,0.0787472],[3133.1,3.26847942],[3133.3,3.12027226]]]
["bitfinex","ETHUSD",1767485029337,[[3131.6,2.33319605],[3131.5,0.838],[3131.3,6.38712354],[3131.1,0.32031357],[3130.9,3.19393241]],[[3132.6,3.19223648],[3132.7,3.19215647],[3132.9,0.0787472],[3133.1,3.26847942],[3133.3,3.12027226]]]
["bitfinex","ETHUSD",1767485029641,[[3131.6,2.33319605],[3131.5,0.838],[3131.3,6.38712354],[3131.1,0.32031357],[3130.9,3.19393241]],[[3132.6,6.38447296],[3132.9,0.0787472],[3133.1,3.26847942],[3133.3,3.12027226],[3134.9,1.64541356]]]
["bitfinex","ETHUSD",1767485029935,[[3131.8,2.33319605],[3131.7,0.31711961],[3131.5,0.838],[3131.3,6.38712354],[3131.1,0.32031357]],[[3132.6,6.38447296],[3132.9,0.0787472],[3133.0,3.19188163],[3133.1,3.26847942],[3133.3,3.12027226]]]
["bitfinex","ETHUSD",1767485030107,[[3131.3,2.33319605],[3130.3,3.19455621],[3129.9,4.06731145],[3129.6,6.73558251],[3129.5,0.01974223]],[[3132.3,0.0767472],[3132.5,0.0767472],[3132.6,10.41470944],[3132.7,2.35901946],[3132.9,3.27076777]]]
["bitfinex","ETHUSD",1767485030307,[[3131.3,2.33319605],[3131.1,0.838],[3131.0,3.19384272],[3130.4,0.03194479],[3130.3,3.19455621]],[[3132.1,0.0767472],[3132.3,0.0767472],[3132.5,0.0767472],[3132.6,10.41470944],[3132.7,2.35901946]]]
["bitfinex","ETHUSD",1767485030517,[[3131.3,2.36513166],[3131.1,0.838],[3131.0,3.19379529],[3130.8,3.19396986],[3130.4,3.19441451]],[[3132.1,0.0767472],[3132.3,0.0767472],[3132.5,0.0767472],[3132.6,9.57670944],[3132.7,2.35901946]]]
["bitfinex","ETHUSD",1767485030716,[[3131.3,2.36513166],[3131.1,0.838],[3131.0,3.19384796],[3130.8,3.19396986],[3130.4,3.19441451]],[[3132.0,3.19284802],[3132.1,3.26952784],[3132.3,0.0767472],[3132.5,4.1071477],[3132.7,2.35901946]]]
["bitfinex","ETHUSD",1767485030916,[[3131.3,2.33319605],[3131.1,0.838],[3130.9,3.2258543],[3130.5,3.19433074],[3129.7,3.19513267]],[[3132.0,3.19284802],[3132.1,0.0767472],[3132.2,3.19265165],[3132.3,0.0767472],[3132.5,4.1071477]]]
["bitfinex","ETHUSD",1767485031207,[[3131.0,0.03193867],[3130.9,4.03190055],[3130.7,3.19415715],[3130.6,2.33319605],[3130.2,3.19462462]],[[3132.0,3.19284802],[3132.1,0.0767472],[3132.3,0.0767472],[3132.5,4.1071477]]]
["bitfinex","ETHUSD",1767485031208,[[3131.0,0.03193867],[3130.9,4.03190055],[3130.7,3.19415715],[3130.6,2.33319605],[3130.2,3.19462462]],[[3131.9,0.40370672],[3132.0,6.38569604],[3132.1,0.0767472],[3132.3,0.0767472],[3132.4,5.47479104]]]
["bitfinex","ETHUSD",1767485031619,[[3131.0,3.22579725],[3130.9,0.838],[3130.7,3.19415715],[3130.6,2.33319605],[3130.3,3.19450852]],[[3131.9,0.40370672],[3132.0,6.38569604],[3132.1,0.0767472],[3132.3,0.0767472],[3132.4,5.47479104]]]
["bitfinex","ETHUSD",1767485031817,[[3131.1,3.19375338],[3131.0,0.03193867],[3130.9,3.17119605],[3130.4,3.19441481],[3129.7,3.68921539]],[[3132.0,3.19284802],[3132.1,3.19276201],[3132.3,0.0767472],[3132.4,2.28227226],[3132.6,3.19228416]]]
["bitfinex","ETHUSD",1767485032250,[[3131.2,3.22557294],[3131.1,2.33319605],[3131.0,3.19386712],[3130.9,0.838],[3130.5,3.19431746]],[[3132.0,3.19284802],[3132.3,0.0767472],[3132.6,3.19228416],[3132.9,0.0787472],[3134.2,3.19270302]]]
["bitfinex","ETHUSD",1767485032539,[[3131.4,2.33319605],[3131.3,3.19355734],[3131.2,0.03193663],[3131.1,3.19375986],[3130.9,0.838]],[[3132.2,3.19264414],[3132.3,3.26930376],[3132.5,0.0767472],[3132.6,3.19228416],[3132.8,2.28227226]]]
["bitfinex","ETHUSD",1767485032710,[[3131.5,5.52654506],[3131.4,0.86993459],[3131.3,3.19346796],[3130.9,3.19392632],[3130.4,3.19440519]],[[3132.4,3.19245666],[3132.5,0.0767472],[3132.8,2.28227226],[3133.0,3.19187325],[3133.1,0.0767472]]]
["bitfinex","ETHUSD",1767485032917,[[3131.6,2.3651286],[3131.5,4.15234377],[3131.4,0.838],[3130.9,3.19392632],[3130.4,3.19440519]],[[3132.7,0.0767472],[3133.1,0.0767472],[3133.2,2.28227226]]]
["bitfinex","ETHUSD",1767485032918,[[3131.6,2.3651286],[3131.5,4.15234377],[3131.4,0.838],[3130.9,3.19392632],[3130.4,3.19440519]],[[3132.7,0.0767472],[3133.1,0.0767472],[3133.2,2.28227226],[3133.3,0.0767472],[3134.0,6.73119504]]]
["bitfinex","ETHUSD",1767485033252,[[3131.6,2.3651286],[3131.5,4.15234377],[3131.4,0.838],[3130.9,3.19392632],[3130.4,6.56140519]],[[3132.7,0.0767472],[3133.1,0.9147472],[3133.2,2.28227226],[3133.3,0.0767472],[3134.0,6.73119504]]]
["bitfinex","ETHUSD",1767485033445,[[3131.6,2.3651286],[3131.5,4.15234377],[3131.4,0.838],[3130.9,3.19392632],[3130.4,6.56140519]],[[3132.7,0.0767472],[3132.8,6.38406536],[3133.1,0.9147472],[3133.2,2.28227226],[3133.3,0.0767472]]]
["bitfinex","ETHUSD",1767485033611,[[3131.6,2.3651286],[3131.5,4.15234377],[3131.4,0.838],[3131.3,3.19355035],[3130.9,3.19392632]],[[3132.7,0.0767472],[3132.8,6.38406536],[3132.9,3.27072005],[3133.1,0.9147472],[3133.2,2.28227226]]]
["bitfinex","ETHUSD",1767485033813,[[3131.6,2.3651286],[3131.5,0.95899476],[3131.4,0.838],[3130.9,3.19392632]],[[3132.7,0.0767472],[3132.8,6.38406536],[3132.9,3.27072005],[3133.1,0.9147472],[3133.2,2.28227226]]]
["bitfinex","ETHUSD",1767485033814,[[3131.6,2.3651286],[3131.5,0.95899476],[3131.4,4.03144678],[3130.9,3.19392632],[3129.7,0.0767472]],[[3132.7,0.0767472],[3132.8,9.57609804],[3132.9,0.0787472],[3133.1,0.9147472],[3133.2,2.28227226]]]
["bitfinex","ETHUSD",1767485034013,[[3131.6,2.3651286],[3131.5,4.15233311],[3131.4,0.838],[3131.2,3.1935663],[3130.9,3.19392632]],[[3132.0,0.002],[3132.7,0.0767472],[3132.8,9.57609804],[3132.9,0.0787472],[3133.1,0.9147472]]]
["bitfinex","ETHUSD",1767485034210,[[3131.6,2.3651286],[3131.5,4.15233311],[3131.4,0.838],[3131.2,3.1935663],[3130.9,3.19392632]],[[3132.9,0.0787472]]]
["bitfinex","ETHUSD",1767485034211,[[3132.0,2.33319605],[3131.6,0.03193255],[3131.5,7.34569092],[3131.4,0.838],[3131.2,3.19359624]],[[3132.9,0.002],[3134.1,3.26754254],[3134.5,0.0767472],[3135.2,0.0767472],[3135.8,1.5198551]]]
["bitfinex","ETHUSD",1767485034444,[[3132.2,2.33319605],[3132.1,0.838],[3131.5,10.53904873],[3131.4,3.54033062],[3131.2,3.19359624]],[[3132.9,0.002],[3133.3,0.002],[3133.6,0.0767472],[3133.8,3.26785557],[3134.0,2.28227226]]]
["bitfinex","ETHUSD",1767485034645,[[3132.3,2.65031566],[3132.1,0.838],[3131.6,0.03193255],[3131.5,10.53904873],[3131.2,3.19359624]],[[3132.9,0.002],[3133.1,3.19175736],[3133.3,3.19361845],[3133.6,0.0767472],[3133.7,3.1912012]]]
["bitfinex","ETHUSD",1767485034941,[[3132.5,2.33319605],[3132.4,3.1924403],[3132.3,3.50961601],[3132.1,0.838],[3131.9,3.19290535]],[[3132.9,0.002],[3133.3,0.002],[3133.4,3.19144804],[3133.6,3.26796844],[3133.9,3.19094512]]]
["bitfinex","ETHUSD",1767485035140,[[3132.5,2.33319605],[3132.4,3.1924403],[3132.3,3.50961601],[3132.1,0.838],[3131.9,3.19290535]],[[3133.3,0.002],[3133.4,3.19144804],[3133.6,3.26796844],[3133.9,3.19094512],[3134.9,0.40322341]]]
["bitfinex","ETHUSD",1767485035734,[[3132.5,2.33319605],[3132.4,6.3848806],[3132.3,0.31711961],[3132.1,0.838],[3131.9,3.19290535]],[[3133.3,0.002],[3133.4,3.19144804],[3133.6,3.26796844],[3133.9,3.19094512],[3134.9,0.40322341]]]
["bitfinex","ETHUSD",1767485036040,[[3132.7,2.33319605],[3132.6,0.838],[3132.4,6.3848806],[3132.3,3.50961599],[3132.0,3.19280685]],[[3133.3,0.002],[3134.9,0.40322341]]]
["bitfinex","ETHUSD",1767485036041,[[3132.7,2.33319605],[3132.6,0.838],[3132.4,6.3848806],[3132.3,3.50961599],[3132.0,3.19280685]],[[3133.3,0.002],[3134.2,0.9167472],[3134.4,2.28227226],[3134.5,0.0767472],[3134.9,0.24322341]]]
["bitfinex","ETHUSD",1767485036266,[[3132.6,0.838],[3132.4,6.3848806],[3132.3,3.50961599],[3132.0,3.19280685]],[[3133.3,0.002],[3134.2,0.9167472],[3134.4,2.28227226],[3134.5,0.0767472],[3134.9,0.24322341]]]
["bitfinex","ETHUSD",1767485036267,[[3132.8,2.65031566],[3132.6,0.838],[3132.4,9.5773209],[3132.3,0.31711961],[3132.0,3.19280685]],[[3134.1,6.3814173],[3134.2,0.9167472],[3134.4,2.28227226],[3134.5,3.26710376],[3134.9,0.0767472]]]
["bitfinex","ETHUSD",1767485036552,[[3132.8,2.65031566],[3132.6,0.838],[3132.4,9.5773209],[3132.3,0.31711961],[3132.0,3.19280685]],[[3134.0,0.0767472],[3134.1,6.3814173],[3134.2,0.9167472],[3134.4,2.28227226],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485036720,[[3132.8,5.8422752],[3132.6,4.03018639],[3132.3,0.31711961],[3132.2,3.19259531],[3132.0,3.19280685]],[[3133.9,6.38182456],[3134.0,0.0767472],[3134.2,0.9167472],[3134.3,3.19056773],[3134.4,2.28227226]]]
["bitfinex","ETHUSD",1767485036920,[[3132.8,2.65031566],[3132.6,4.03018639],[3132.4,3.19240914],[3132.3,0.31711961],[3132.0,3.19280685]],[[3133.9,6.38182456],[3134.0,0.0767472],[3134.1,3.19080319],[3134.2,0.9167472],[3134.4,2.28227226]]]
["bitfinex","ETHUSD",1767485037231,[[3132.8,2.65031566],[3132.6,0.838],[3132.3,0.31711961],[3132.0,3.19280685],[3131.2,0.25952256]],[[3133.9,6.38182456],[3134.0,0.0767472],[3134.2,0.9167472],[3134.3,3.19054627],[3134.4,2.28227226]]]
["bitfinex","ETHUSD",1767485037424,[[3132.8,5.84233809],[3132.6,4.03023138],[3132.4,0.0319244],[3132.3,3.19248966],[3132.0,3.19280685]],[[3133.9,6.38182456],[3134.0,0.0767472],[3134.2,0.9167472],[3134.3,3.19054627],[3134.4,2.28227226]]]
["bitfinex","ETHUSD",1767485037625,[[3132.8,5.84233809],[3132.6,4.03023138],[3132.3,3.19248966],[3132.0,3.19280685],[3128.2,0.0777472]],[[3133.8,0.59585718],[3133.9,6.38182456],[3134.0,0.0767472],[3134.2,0.9167472],[3134.3,3.19054627]]]
["bitfinex","ETHUSD",1767485037827,[[3132.8,2.33319605],[3132.7,3.19211537],[3132.5,3.19232419],[3132.1,3.19268523],[3131.3,3.60208957]],[[3133.8,0.67260438],[3133.9,6.38182456],[3134.0,3.19087168],[3134.2,0.9167472],[3134.9,3.26670438]]]
["bitfinex","ETHUSD",1767485038148,[[3132.8,4.030031],[3132.6,0.03192236],[3132.5,3.19232419],[3132.4,2.33319605],[3132.1,3.19268523]],[[3133.8,0.67260438],[3133.9,6.38182456],[3134.0,3.19087168],[3134.2,0.9167472],[3134.9,3.26670438]]]
["bitfinex","ETHUSD",1767485038149,[[3132.8,4.030031],[3132.6,0.03192236],[3132.5,3.19232419],[3132.4,2.33319605],[3132.1,3.19268523]],[[3133.8,0.59585718],[3133.9,6.38182456],[3134.0,0.0767472],[3134.2,4.10740735],[3134.9,3.26670438]]]
["bitfinex","ETHUSD",1767485038450,[[3132.9,2.33319605],[3132.8,7.22204685],[3132.6,0.03192236],[3132.4,3.19239758],[3132.2,3.19258099]],[[3133.8,0.59585718],[3133.9,3.19091228],[3134.0,3.19083086],[3134.1,0.0767472],[3134.2,0.002]]]
["bitfinex","ETHUSD",1767485038746,[[3132.9,5.5250289],[3132.8,4.03001417],[3132.4,3.19239758],[3132.2,3.19258099],[3131.6,3.367]],[[3133.8,3.78695607],[3133.9,3.19091228],[3134.1,0.0767472],[3134.2,0.002],[3134.4,6.31073407]]]
["bitfinex","ETHUSD",1767485039044,[[3132.9,5.5250289],[3132.8,0.838],[3132.7,3.19211699],[3132.3,3.19248933],[3131.9,3.19293939]],[[3133.8,3.78695607],[3133.9,3.19091228],[3134.1,0.0767472],[3134.2,0.002],[3134.3,3.26730624]]]
["bitfinex","ETHUSD",1767485039251,[[3133.0,2.33319605],[3132.9,3.19183285],[3132.8,0.86992032],[3132.7,3.19211699],[3132.3,3.19248933]],[[3133.8,3.78695607],[3133.9,3.19091228],[3134.1,0.0767472],[3134.2,0.002],[3134.3,3.26730624]]]
["bitfinex","ETHUSD",1767485040252,[[3133.0,2.33319605],[3132.9,3.19183285],[3132.8,0.86992032],[3132.4,3.19237765],[2931.0,0.00650127]],[[3133.8,3.78695607],[3134.1,0.0767472],[3134.2,0.002],[3134.3,3.26730624],[3136.3,0.0767472]]]
["bitfinex","ETHUSD",1767485040553,[[3133.0,2.33319605],[3132.9,3.19183285],[3132.8,0.838],[3132.7,3.19211232],[3132.5,0.03192338]],[[3133.8,3.78695607],[3133.9,3.19092526],[3134.1,0.0767472],[3134.2,0.002],[3134.3,3.26730624]]]
["bitfinex","ETHUSD",1767485040755,[[3132.7,0.838],[3132.6,2.32300605],[3132.5,3.19231182],[3132.3,3.19246194],[3131.9,3.1928747]],[[3133.6,0.0767472],[3133.7,0.37869561],[3133.8,6.45894498],[3134.0,3.19086016],[3134.1,2.42707408]]]
["bitfinex","ETHUSD",1767485041045,[[3132.8,0.03192032],[3132.7,4.03010739],[3132.6,5.51523692],[3132.0,3.19277618],[3131.3,0.40859883]],[[3133.5,3.19131961],[3133.7,3.56982621],[3133.8,0.0767472],[3134.1,2.42707408],[3134.5,3.19034204]]]
["bitfinex","ETHUSD",1767485041246,[[3132.7,4.03010739],[3132.0,3.19277618],[3131.3,0.40859883]],[[3133.7,3.56982621],[3134.1,2.42707408],[3134.5,3.19034204]]]
["bitfinex","ETHUSD",1767485041247,[[3132.7,9.57716936],[3132.0,3.19277618],[3131.3,0.40859883],[3130.5,1.58762445],[3130.3,3.90819569]],[[3133.7,3.56983722],[3134.1,2.42707408],[3134.4,4.02845758],[3135.1,3.18969829],[3135.3,0.16]]]
["bitfinex","ETHUSD",1767485041446,[[3132.8,2.32300605],[3132.7,4.03010739],[3132.6,3.19222865],[3132.0,3.19277618],[3131.3,0.40859883]],[[3133.7,0.37869561],[3133.8,3.1910893],[3134.1,2.42707408],[3134.4,4.02845758],[3135.3,0.16]]]
["bitfinex","ETHUSD",1767485041447,[[3132.8,2.32300605],[3132.7,4.03010739],[3132.6,3.19222865],[3132.0,3.19277618],[3131.3,0.40859883]],[[3133.7,0.37869561],[3133.8,3.1910893],[3134.1,0.0767472],[3134.4,4.02845758],[3134.5,2.35032688]]]
["bitfinex","ETHUSD",1767485041655,[[3132.8,2.32300605],[3132.7,4.06202873],[3132.1,3.19270576],[3131.7,3.19313524],[3131.5,1.11899476]],[[3133.7,6.76101649],[3134.1,0.0767472],[3134.2,2.35232688],[3134.4,4.02845758],[3135.5,3.18937994]]]
["bitfinex","ETHUSD",1767485041829,[[3132.8,2.32300605],[3132.7,4.06202873],[3131.7,3.19313524],[3131.5,1.11899476]],[[3133.7,6.76101649],[3134.1,0.0767472],[3134.2,2.35232688],[3134.4,4.02845758],[3135.5,3.18937994]]]
["bitfinex","ETHUSD",1767485041830,[[3132.8,2.32300605],[3132.7,4.06202873],[3132.6,3.19223622],[3132.2,3.19259745],[3131.7,3.19313524]],[[3133.6,0.67610165],[3133.7,6.76101649],[3133.9,0.0767472],[3134.1,0.0767472],[3134.2,2.35232688]]]
["bitfinex","ETHUSD",1767485042149,[[3132.8,2.32300605],[3132.7,4.06202873],[3132.5,3.19231578],[3132.0,3.19281131],[3131.7,3.19313524]],[[3133.6,0.67610165],[3133.7,6.76101649],[3133.8,0.002],[3133.9,0.0767472],[3134.0,3.19087274]]]
["bitfinex","ETHUSD",1767485042349,[[3132.7,0.03192134],[3132.4,2.32300605],[3131.1,3.19374587],[3130.8,3.54033062],[3130.7,1.03426684]],[[3133.6,0.75284885],[3133.7,6.76101649],[3133.8,0.002],[3133.9,0.0767472],[3134.4,3.19045758]]]
["bitfinex","ETHUSD",1767485042526,[[3132.5,3.22423549],[3132.4,3.16000605],[3132.3,3.19253115],[3131.8,3.19298223],[3131.3,3.19350566]],[[3133.4,0.0767472],[3133.6,0.75284885],[3133.7,9.95222144],[3133.8,0.002],[3133.9,3.26407408]]]
["bitfinex","ETHUSD",1767485042732,[[3132.5,0.03192338],[3132.4,4.02940074],[3132.3,3.19253115],[3132.0,2.32300605],[3131.8,3.19298223]],[[3133.4,0.0767472],[3133.6,0.75284885],[3133.7,9.95222144],[3133.8,0.002],[3133.9,3.26407408]]]
["bitfinex","ETHUSD",1767485042933,[[3132.5,3.22420916],[3132.4,0.837],[3132.3,3.19253115],[3132.0,2.32300605],[3131.9,3.19290332]],[[3133.3,3.19152331],[3133.4,0.0767472],[3133.5,3.19136365],[3133.6,0.75284885],[3133.7,0.37869561]]]
["bitfinex","ETHUSD",1767485043240,[[3132.5,3.22420916],[3132.4,0.837],[3132.3,3.19253115],[3132.0,2.32300605],[3131.9,3.19290332]],[[3133.3,3.83748673],[3133.4,0.0767472],[3133.5,3.19136365],[3133.6,0.0767472],[3133.7,0.37869561]]]
["bitfinex","ETHUSD",1767485043851,[[3132.5,3.22259916],[3132.4,0.837],[3132.3,3.19253115],[3132.0,2.32300605],[3131.9,3.19290332]],[[3133.3,3.83748673],[3133.4,0.0767472],[3133.5,3.19136365],[3133.6,0.0767472],[3133.7,0.37869561]]]
["bitfinex","ETHUSD",1767485044039,[[3132.4,4.02942325],[3132.2,3.19264187],[3132.0,2.32300605],[3131.9,3.19290332],[3130.0,1.63517488]],[[3133.3,3.83748673],[3133.4,3.26818923],[3133.6,0.0767472],[3133.7,0.37869561],[3133.8,3.19306808]]]
["bitfinex","ETHUSD",1767485044348,[[3132.0,2.32300605],[3131.5,0.95899476],[3131.0,0.16],[3130.9,3.19394514],[3130.4,3.367]],[[3133.2,0.0767472],[3133.3,7.02901004],[3133.4,0.0767472],[3133.6,2.42707408],[3133.7,0.37869561]]]
["bitfinex","ETHUSD",1767485044547,[[3132.1,3.19193351],[3131.8,3.19300408],[3131.0,0.16],[3130.9,6.56094514],[3130.3,4.22898045]],[[3133.3,7.02901004],[3133.6,2.35032688],[3133.7,3.56986697],[3133.8,0.0787472],[3134.2,0.0787472]]]
["bitfinex","ETHUSD",1767485044762,[[3132.2,2.6421994],[3132.1,0.86892746],[3131.8,3.19300408],[3131.0,0.16],[3130.9,6.56094514]],[[3133.2,0.702901],[3133.3,6.38304662],[3133.6,2.42707408],[3133.7,3.56986697],[3133.8,0.9157472]]]
["bitfinex","ETHUSD",1767485044939,[[3132.4,5.51537939],[3132.3,0.03192542],[3132.2,3.51183321],[3132.1,0.837],[3131.8,3.19300408]],[[3133.2,0.702901],[3133.3,6.38304662],[3133.6,0.0767472],[3133.7,3.56986697],[3133.8,0.9157472]]]
["bitfinex","ETHUSD",1767485045145,[[3132.4,5.51537939],[3132.3,0.03192542],[3132.2,3.51183321],[3132.1,0.837],[3131.8,3.19300408]],[[3133.2,3.89454881],[3133.4,3.19143056],[3133.6,0.0767472],[3133.7,3.56986697],[3133.8,0.9157472]]]
["bitfinex","ETHUSD",1767485045360,[[3132.5,2.32300605],[3132.4,3.19237334],[3132.3,3.22446699],[3132.2,0.31919335],[3132.1,0.837]],[[3133.2,3.19164781],[3133.4,3.19143056],[3133.6,0.0767472],[3133.7,0.37869561],[3133.8,0.9157472]]]
["bitfinex","ETHUSD",1767485045562,[[3132.8,2.32300605],[3132.6,0.86892236],[3132.4,6.38481364],[3132.2,0.31919335],[3132.0,0.49408272]],[[3133.7,0.37769561],[3133.8,0.0787472],[3134.0,0.0767472],[3134.1,0.837],[3134.4,2.35032688]]]
["bitfinex","ETHUSD",1767485045726,[[3132.9,0.0319193],[3132.8,2.32300605],[3132.6,0.837],[3132.4,6.38481364],[3132.2,0.31919335]],[[3133.8,0.002],[3134.0,0.0767472],[3134.1,0.837],[3134.4,2.35032688],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485045921,[[3132.9,0.0319193],[3132.8,2.32300605],[3132.6,0.837],[3132.4,9.57725394],[3132.2,0.31919335]],[[3133.8,3.19304601],[3134.0,3.26758323],[3134.1,0.837],[3134.3,3.19051796],[3134.4,2.35032688]]]
["bitfinex","ETHUSD",1767485046130,[[3132.9,0.0319193],[3132.8,2.32300605],[3132.6,0.837],[3132.4,9.57725394],[3132.2,0.31919335]],[[3133.8,0.002],[3133.9,3.19093718],[3134.1,3.19072095],[3134.4,2.42707408],[3135.2,6.8066868]]]
["bitfinex","ETHUSD",1767485046331,[[3132.9,2.35492535],[3132.6,0.837],[3132.4,9.57725394],[3132.2,0.31919335],[3131.8,0.40859883]],[[3133.8,0.002],[3133.9,3.1909161],[3134.2,3.19262847],[3134.4,2.42707408],[3134.5,4.02734085]]]
["bitfinex","ETHUSD",1767485047666,[[3133.0,3.19182891],[3132.9,2.35492535],[3132.6,4.02922438],[3132.2,0.31919335],[3131.8,3.77559883]],[[3133.8,0.002],[3134.2,0.002],[3134.3,6.3810101],[3134.4,2.42707408],[3134.5,4.02734085]]]
["bitfinex","ETHUSD",1767485047847,[[3133.1,0.86891727],[3133.0,3.74650434],[3132.9,2.32300605],[3132.6,3.19222438],[3132.2,3.68619335]],[[3133.8,0.002],[3134.2,0.002],[3134.3,6.3810101],[3134.4,2.42707408],[3134.5,4.02734085]]]
["bitfinex","ETHUSD",1767485049168,[[3133.2,3.19162517],[3133.1,0.86891727],[3133.0,3.74650434],[3132.9,2.32300605],[3132.6,3.19222438]],[[3133.8,0.002],[3134.2,0.002],[3134.3,6.3810101],[3134.4,2.42707408],[3134.5,4.02734085]]]
["bitfinex","ETHUSD",1767485049465,[[3133.1,4.06060651],[3133.0,0.55467543],[3132.9,5.51593251],[3132.4,3.19238752],[3130.5,6.0511662]],[[3133.8,0.002],[3134.2,0.002],[3134.3,6.3810101],[3134.4,5.61751034],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767485049777,[[3132.9,0.001],[3132.8,4.028951],[3132.6,5.51522182],[3132.2,3.51174021],[3131.6,3.54133062]],[[3133.8,0.002],[3134.0,0.0767472],[3134.1,2.35032688],[3134.2,0.0787472],[3134.3,9.57151515]]]
["bitfinex","ETHUSD",1767485049924,[[3132.9,0.0329193],[3132.8,0.837],[3132.6,2.32300605],[3132.2,3.51174021],[3131.6,3.54133062]],[[3133.8,2.35232688],[3134.0,0.0767472],[3134.2,0.0787472],[3134.3,9.57151515],[3136.1,1.59224289]]]
["bitfinex","ETHUSD",1767485050129,[[3132.9,0.001],[3132.7,0.86892134],[3132.6,2.32300605],[3132.5,3.19224894],[3132.3,3.19246255]],[[3133.7,0.31197989],[3133.8,2.35232688],[3134.0,0.0767472],[3134.2,0.0787472],[3134.3,12.7620202]]]
["bitfinex","ETHUSD",1767485050425,[[3132.9,0.001],[3132.7,0.03192134],[3132.2,2.6421994],[3131.7,3.19309273],[3131.5,0.16]],[[3133.5,0.0767472],[3133.7,0.31197989],[3133.8,2.35232688],[3133.9,0.837],[3134.0,0.0767472]]]
["bitfinex","ETHUSD",1767485050629,[[3132.9,0.001],[3132.2,2.6421994],[3131.7,3.19309273],[3131.5,0.16]],[[3133.5,0.0767472],[3133.7,0.31197989],[3133.8,2.35232688],[3133.9,0.837],[3134.0,0.0767472]]]
["bitfinex","ETHUSD",1767485050630,[[3132.9,0.001],[3132.4,0.837],[3132.3,0.03192542],[3132.2,5.51564211],[3131.9,3.19284931]],[[3133.3,0.0767472],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,0.002],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485050853,[[3132.3,0.03192542],[3132.2,5.51564211],[3132.0,3.19279468],[3131.6,3.19418547],[3130.9,3.27063949]],[[3133.3,0.0767472],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,0.002],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485051072,[[3132.3,3.22445652],[3132.2,2.32300605],[3132.1,4.02974435],[3131.7,3.19309642],[3131.6,3.19418547]],[[3133.3,0.0767472],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,0.002],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485051073,[[3132.3,3.22445652],[3132.2,2.32300605],[3132.1,4.02974435],[3131.7,3.19309642],[3131.6,0.001]],[[3133.3,0.32712933],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,0.002],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485051271,[[3132.3,0.03192542],[3131.7,3.19309642],[3131.6,0.001],[3131.5,2.32300605],[3131.4,3.19339784]],[[3133.3,3.51873931],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,3.19304562],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485051439,[[3131.7,3.19309642],[3131.6,0.001],[3131.5,2.32300605],[3131.4,3.19339784]],[[3133.3,3.51873931],[3133.5,2.42707408],[3133.7,0.31197989],[3133.8,3.19304562],[3133.9,0.837]]]
["bitfinex","ETHUSD",1767485051440,[[3131.8,0.86893051],[3131.6,2.32400605],[3131.5,3.19330883],[3130.5,3.19434114],[3130.4,3.54033062]],[[3133.1,2.42707408],[3133.3,9.9018726],[3133.5,0.0767472],[3133.7,0.31197989],[3133.8,3.19304562]]]
["bitfinex","ETHUSD",1767485051642,[[3131.8,0.86893051],[3131.6,2.32400605],[3131.2,3.19361214],[3130.5,0.90268155],[3130.4,5.45933062]],[[3133.1,2.35032688],[3133.2,0.0767472],[3133.3,6.63351542],[3133.4,0.837],[3133.5,0.0767472]]]
["bitfinex","ETHUSD",1767485051838,[[3131.8,0.86893051],[3131.6,2.32400605],[3131.3,3.367],[3131.2,3.19361214],[3130.5,0.90268155]],[[3133.1,2.35032688],[3133.2,0.0767472],[3133.3,6.63351542],[3133.4,0.837],[3133.5,0.0767472]]]
["bitfinex","ETHUSD",1767485052137,[[3131.9,2.32300605],[3131.8,0.86893051],[3131.6,0.001],[3131.3,3.367],[3131.2,3.19361214]],[[3133.2,0.0767472],[3133.3,6.63351542],[3133.4,0.837],[3133.5,0.0767472],[3133.7,2.66230677]]]
["bitfinex","ETHUSD",1767485052341,[[3132.3,6.38506919],[3132.0,3.54393359],[3131.9,2.32300605],[3131.8,0.837],[3131.6,3.19421213]],[[3133.1,0.67102626],[3133.3,3.44190544],[3133.5,3.26816243],[3133.7,2.66230677],[3133.9,3.19096692]]]
["bitfinex","ETHUSD",1767485052541,[[3132.3,6.41699461],[3132.0,3.51200511],[3131.9,2.32300605],[3131.8,0.837],[3131.6,3.19421213]],[[3133.1,0.67102626],[3133.3,3.44190544],[3133.5,3.26816243],[3133.7,2.66230677],[3133.9,3.19096692]]]
["bitfinex","ETHUSD",1767485052542,[[3132.3,6.41699461],[3132.0,3.51200511],[3131.9,2.32300605],[3131.8,0.837],[3131.6,3.19421213]],[[3133.1,0.67102626],[3133.3,3.44190544],[3133.5,3.26816243],[3133.6,0.837],[3133.7,2.66230677]]]
["bitfinex","ETHUSD",1767485052741,[[3132.3,6.41699461],[3132.0,3.51200511],[3131.8,0.837],[3131.6,3.19421213],[3131.4,5.69000605]],[[3133.1,0.67102626],[3133.3,3.44190544],[3133.4,2.35032688],[3133.5,3.26816243],[3133.6,0.837]]]
["bitfinex","ETHUSD",1767485053070,[[3132.3,7.25399461],[3132.0,3.51200511],[3131.6,3.19421213],[3131.4,5.69000605],[3131.0,3.94892945]],[[3133.1,3.02135314],[3133.3,3.51865264],[3133.4,3.19143257],[3133.5,0.0767472],[3133.7,1.14897989]]]
["bitfinex","ETHUSD",1767485053276,[[3132.3,7.22206919],[3132.0,3.51200511],[3131.6,3.19421213],[3131.4,5.69000605],[3131.0,3.94892945]],[[3133.1,3.02135314],[3133.3,3.51865264],[3133.5,3.26808256],[3133.7,1.14897989],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767485053490,[[3132.3,7.22206919],[3132.0,0.31919366],[3131.8,3.19298851],[3131.6,3.19421213],[3131.4,5.69000605]],[[3133.1,3.02135314],[3133.2,3.19164498],[3133.3,0.32712933],[3133.4,3.19142957],[3133.5,0.0767472]]]
["bitfinex","ETHUSD",1767485053691,[[3132.3,6.38506919],[3132.0,0.31919366],[3131.9,3.19290894],[3131.6,3.19421213],[3131.4,5.69000605]],[[3133.0,2.35032688],[3133.1,0.67102626],[3133.2,3.19164498],[3133.3,0.32712933],[3133.4,3.19142957]]]
["bitfinex","ETHUSD",1767485053845,[[3132.3,6.38506919],[3132.2,0.837],[3132.1,0.03192746],[3132.0,0.31919366],[3131.9,3.19290894]],[[3132.9,2.35032688],[3133.0,0.62129981],[3133.2,3.19164498],[3133.3,0.32712933],[3133.4,3.19142957]]]
["bitfinex","ETHUSD",1767485054046,[[3132.3,6.38506919],[3132.2,0.837],[3132.0,0.31919366],[3131.9,3.19290894],[2918.2,0.68534029]],[[3132.9,2.35032688],[3133.0,0.62129981],[3133.2,3.19164498],[3133.3,0.32712933],[3133.4,3.19142957]]]
["bitfinex","ETHUSD",1767485054249,[[3132.3,6.38506919],[3132.2,0.837],[3132.0,3.5119962],[3131.7,2.32300605],[3131.4,3.367]],[[3133.0,0.62129981],[3133.3,3.51866255],[3133.6,3.19131782],[3408.8,0.6755292],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767485054448,[[3132.3,6.41699461],[3132.2,0.837],[3132.0,5.83500225],[3131.3,3.367],[3130.3,1.61657952]],[[3133.3,3.51866255],[3133.5,3.26810311],[3133.6,2.35032688],[3139.7,18.4245962],[3142.9,16.1215217]]]
["bitfinex","ETHUSD",1767485054765,[[3132.3,6.41699461],[3132.2,0.837],[3132.0,3.5119962],[3131.6,5.51721818],[3131.3,3.367]],[[3133.2,2.35032688],[3133.3,3.51866255],[3133.5,3.26810311],[3139.7,18.4245962],[3142.9,16.1215217]]]
["bitfinex","ETHUSD",1767485055277,[[3132.3,6.41699461],[3132.2,0.837],[3132.0,3.5119962],[3131.6,5.51721818],[3131.3,3.367]],[[3133.2,2.35032688],[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3139.7,18.4245962]]]
["bitfinex","ETHUSD",1767485055873,[[3132.3,6.41699461],[3132.2,0.837],[3132.0,3.5119962],[3131.9,2.32300605],[3131.6,3.19421213]],[[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3139.7,18.4245962]]]
["bitfinex","ETHUSD",1767485055874,[[3132.3,6.41699461],[3132.2,0.837],[3132.0,3.5119962],[3131.9,2.32300605],[3131.6,3.19421213]],[[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3134.2,2.42907408],[3139.7,18.4245962]]]
["bitfinex","ETHUSD",1767485056175,[[3132.4,2.32300605],[3132.3,6.41699461],[3132.2,0.837],[3132.0,3.5119962],[3131.6,3.19421213]],[[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3133.7,3.49930677],[3134.2,0.0787472]]]
["bitfinex","ETHUSD",1767485056357,[[3132.4,2.32300605],[3132.3,6.38506919],[3132.2,0.837],[3132.0,3.5119962],[3131.6,3.19421213]],[[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3133.7,3.49930677],[3134.2,0.0787472]]]
["bitfinex","ETHUSD",1767485056556,[[3132.4,2.32300605],[3132.3,6.38506919],[3132.2,0.837],[3132.0,0.31919366],[3131.6,3.19421213]],[[3133.3,3.51866255],[3133.4,3.19142172],[3133.5,0.0767472],[3133.7,3.49930677],[3134.2,0.0787472]]]
["bitfinex","ETHUSD",1767485056760,[[3132.4,2.32300605],[3132.3,3.19252697],[3132.2,4.0296182],[3132.0,0.31919366],[3131.8,3.19298876]],[[3133.3,6.71026704],[3133.5,0.0767472],[3133.7,6.69046068],[3133.8,0.002],[3134.2,0.0787472]]]
["bitfinex","ETHUSD",1767485056971,[[3132.4,2.32300605],[3132.3,6.41699461],[3132.2,0.837],[3132.0,0.31919366],[3131.8,3.19298876]],[[3133.2,0.6710267],[3133.3,3.51866255],[3133.4,3.19144232],[3133.5,0.0767472],[3133.7,6.69046068]]]
["bitfinex","ETHUSD",1767485057147,[[3132.4,2.32300605],[3132.3,3.19252697],[3132.2,4.02963148],[3132.0,0.31919366],[3131.8,3.19298876]],[[3133.2,0.6710267],[3133.3,6.45988491],[3133.5,0.0767472],[3133.7,5.85346068],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767485057348,[[3132.4,2.32300605],[3132.3,6.41699461],[3132.2,0.837],[3132.0,0.31919366],[3131.9,3.19291454]],[[3133.2,0.6710267],[3133.3,3.26828042],[3133.4,3.19144001],[3133.5,0.0767472],[3133.6,0.837]]]
["bitfinex","ETHUSD",1767485057580,[[3132.4,2.32300605],[3132.3,6.38506919],[3132.2,0.837],[3132.0,0.31919366],[3131.9,3.19291454]],[[3133.2,0.6710267],[3133.3,3.26828042],[3133.4,3.19144001],[3133.5,0.0767472],[3133.6,0.837]]]
["bitfinex","ETHUSD",1767485057760,[[3132.4,2.32300605],[3132.3,6.38606919],[3132.2,0.837],[3132.0,0.31919366],[3131.9,3.19291454]],[[3133.2,0.6710267],[3133.3,3.26828042],[3133.4,3.19144001],[3133.5,0.0767472],[3133.6,0.837]]]
["bitfinex","ETHUSD",1767485058071,[[3132.5,3.19233838],[3132.4,2.32300605],[3132.3,3.19352697],[3132.2,0.837],[3132.0,0.31919366]],[[3133.2,0.6710267],[3133.3,3.26828042],[3133.4,3.19144001],[3133.5,0.0767472],[3133.6,0.837]]]
["bitfinex","ETHUSD",1767485058875,[[3132.5,3.19233838],[3132.4,5.51544602],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51199676]],[[3133.2,0.6710267],[3133.3,3.26828042],[3133.5,3.26808096],[3133.6,0.837],[3133.7,2.66230677]]]
["bitfinex","ETHUSD",1767485059077,[[3132.5,3.19233838],[3132.4,5.51544602],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51199676]],[[3133.3,3.26828042],[3133.5,3.26808096],[3133.6,0.837],[3133.7,2.66230677],[3137.6,11.149]]]
["bitfinex","ETHUSD",1767485059262,[[3132.5,3.19233838],[3132.4,5.51544602],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51199676]],[[3133.3,3.26828042],[3133.5,3.26808096],[3133.6,0.837],[3133.7,2.66230677],[3134.3,3.19057658]]]
["bitfinex","ETHUSD",1767485059469,[[3132.5,3.19233838],[3132.4,5.51542402],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51199676]],[[3133.3,3.26828042],[3133.5,3.26808609],[3133.7,2.66230677],[3133.8,3.19304643],[3134.3,3.19057658]]]
["bitfinex","ETHUSD",1767485059659,[[3132.5,3.19233838],[3132.4,5.51542402],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51199676]],[[3133.3,3.26828042],[3133.5,3.26808609],[3133.7,3.49930677],[3133.8,3.19304643],[3134.3,3.19057658]]]
["bitfinex","ETHUSD",1767485059856,[[3132.4,5.51542731],[3132.3,0.001],[3132.2,0.837],[3132.0,0.31919366],[2923.0,0.0065]],[[3133.3,3.19153322],[3133.5,0.0767472],[3133.7,3.49930677],[3133.8,0.002],[3133.9,3.19095868]]]
["bitfinex","ETHUSD",1767485060063,[[3132.5,2.35492943],[3132.4,9.57730186],[3132.3,0.001],[3132.2,0.837],[3132.0,0.31919366]],[[3133.7,0.23523269],[3133.8,0.0787472],[3133.9,3.19094032],[3134.1,2.35032688],[3134.3,3.19055961]]]
["bitfinex","ETHUSD",1767485060279,[[3132.5,2.35492943],[3132.4,9.57730186],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51200362]],[[3133.7,0.23523269],[3133.8,3.26979707],[3134.0,3.26756596],[3134.1,2.35032688],[3134.3,4.02755961]]]
["bitfinex","ETHUSD",1767485060480,[[3132.5,2.35492943],[3132.4,9.57730186],[3132.3,0.001],[3132.2,0.837],[3132.0,3.51200362]],[[3133.7,0.23523269],[3133.8,3.26979707],[3134.0,3.26756596],[3134.3,4.02755961],[3134.4,2.42707408]]]
["bitfinex","ETHUSD",1767485060892,[[3132.5,2.35492943],[3132.4,9.57730186],[3132.3,0.001],[3132.2,0.837],[3132.0,6.87900362]],[[3133.8,0.002],[3134.0,0.0767472],[3134.3,0.837],[3134.4,2.42707408],[3134.8,0.0767472]]]
["bitfinex","ETHUSD",1767485061064,[[3132.5,2.35492943],[3132.4,12.76974216],[3132.3,0.001],[3132.2,0.837],[3132.0,6.87900362]],[[3133.8,0.002],[3134.0,3.26756321],[3134.2,3.26935966],[3134.3,0.837],[3134.4,2.42707408]]]
["bitfinex","ETHUSD",1767485061990,[[3132.7,2.32300605],[3132.6,9.57670944],[3132.5,0.03192338],[3132.4,6.38486156],[3132.3,0.001]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,0.837],[3134.4,3.26716805],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485062159,[[3132.9,2.32300605],[3132.8,0.86892032],[3132.6,9.57670944],[3132.4,6.38486156],[3132.3,0.001]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,0.837],[3134.4,3.26716805],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485062494,[[3133.0,0.03191828],[3132.8,0.837],[3132.6,9.57670944],[3132.5,2.32300605],[3132.4,6.38486156]],[[3133.8,0.002],[3134.2,5.61972316],[3134.4,0.9137472],[3134.6,0.0767472],[3134.7,3.19012923]]]
["bitfinex","ETHUSD",1767485062789,[[3133.0,0.03191828],[3132.8,3.16000605],[3132.6,9.57670944],[3132.4,6.38486156],[3131.2,0.57082992]],[[3133.8,0.002],[3134.2,5.61972316],[3134.3,3.19058174],[3134.4,0.9137472],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485062968,[[3133.0,0.03191828],[3132.8,3.16000605],[3132.6,9.57670944],[3132.4,6.38486156],[3131.2,2.12109132]],[[3133.8,0.002],[3134.2,5.61972316],[3134.3,3.19058174],[3134.4,0.0767472],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767485063169,[[3133.1,2.32300605],[3133.0,0.03191828],[3132.8,0.837],[3132.6,9.57670944],[3132.4,6.38486156]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,3.19058174],[3134.4,0.0767472],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767485064005,[[3133.2,6.38325034],[3133.1,2.32300605],[3133.0,0.03191828],[3132.8,4.02900599],[3132.4,6.38486156]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,3.19058174],[3134.4,0.0767472],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767485064161,[[3133.2,8.70625639],[3132.8,4.02900599],[3132.4,6.38486156],[3124.0,0.49961019],[3121.9,0.071]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,3.19058174],[3134.4,0.0767472],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767485064499,[[3133.2,8.70625639],[3132.8,4.02900599],[3132.4,6.38486156],[3129.1,5.74362251],[3129.0,0.001]],[[3133.8,0.002],[3134.2,3.26939628],[3134.3,3.19058174],[3134.4,0.0767472],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767485064869,[[3133.2,8.70625639],[3132.9,3.19189864],[3132.8,0.837],[3132.4,6.38486156],[3132.2,3.54033062]],[[3133.8,0.002],[3134.2,3.26939628],[3134.4,3.26716335],[3138.4,10.0],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767485065086,[[3133.4,2.32300605],[3133.3,0.86891523],[3133.2,7.25387598],[3132.7,3.19208634],[3132.4,6.55942126]],[[3134.5,0.0767472],[3134.6,2.35032688],[3135.0,0.0767472],[3135.6,3.2659765],[3135.8,0.0767472]]]
["bitfinex","ETHUSD",1767485065395,[[3133.4,2.32300605],[3133.3,0.86891523],[3133.2,10.44550115],[3132.7,3.19208634],[3132.4,6.55942126]],[[3134.4,3.19041068],[3134.5,0.0697472],[3134.6,3.19029186],[3134.8,0.9137472],[3134.9,2.35032688]]]
["bitfinex","ETHUSD",1767485065696,[[3133.4,2.32300605],[3133.3,0.86891523],[3133.2,7.25387598],[3132.7,3.19208634],[3132.4,6.55942126]],[[3134.4,3.19041068],[3134.5,0.0697472],[3134.8,0.9137472],[3134.9,2.35032688],[3135.0,0.0767472]]]
["bitfinex","ETHUSD",1767485066702,[[3133.5,8.73755846],[3133.3,0.837],[3133.2,4.06225081],[3132.7,3.19208634],[3132.4,6.55942126]],[[3134.4,3.19041068],[3134.5,0.0697472],[3134.7,3.19016897],[3134.8,0.9137472],[3134.9,5.54025551]]]
["bitfinex","ETHUSD",1767485066863,[[3133.5,8.70564527],[3133.3,0.837],[3133.2,4.06225081],[3132.7,3.19208634],[3132.4,6.55942126]],[[3134.4,3.19041068],[3134.5,0.0697472],[3134.6,3.19020347],[3134.8,0.9137472],[3134.9,5.54025551]]]
["bitfinex","ETHUSD",1767485067180,[[3133.5,8.70564527],[3133.3,0.837],[3133.2,4.06225081],[3132.9,0.001],[3132.7,3.19208634]],[[3134.3,0.32601579],[3134.4,3.19041068],[3134.5,0.0697472],[3134.6,3.19020347],[3134.8,0.9137472]]]
["bitfinex","ETHUSD",1767485067389,[[3133.5,2.32300605],[3133.4,3.19133853],[3133.3,0.837],[3133.2,0.87062564],[3132.9,0.001]],[[3134.3,0.16601579],[3134.4,6.38082136],[3134.5,0.0697472],[3134.8,0.9137472],[3134.9,2.35032688]]]
["bitfinex","ETHUSD",1767485067567,[[3133.4,3.19133853],[3133.3,0.837],[3133.2,0.87062564],[3132.9,0.001],[3132.6,5.69000605]],[[3134.3,2.51634267],[3134.4,6.38082136],[3134.5,0.0697472],[3134.8,0.9137472],[3135.1,3.19173975]]]
["bitfinex","ETHUSD",1767485067768,[[3133.4,3.19133853],[3133.3,4.02850658],[3132.9,3.19289269],[3132.6,2.32300605],[3128.2,9.26754322]],[[3134.3,2.51634267],[3134.4,6.38082136],[3134.5,0.0697472],[3134.7,3.19014222],[3134.8,0.9137472]]]
["bitfinex","ETHUSD",1767485067967,[[3133.4,3.19133853],[3133.3,4.02850658],[3132.9,3.19289269],[3132.6,5.69000605],[3131.3,1.51368051]],[[3134.3,2.51634267],[3134.4,6.38082136],[3134.5,0.0697472],[3134.7,3.19014222],[3134.8,0.9137472]]]
["bitfinex","ETHUSD",1767485068186,[[3133.5,0.01433929],[3133.4,3.19133853],[3133.3,4.02850658],[3132.9,3.19289269],[3132.6,5.69000605]],[[3134.3,2.51634267],[3134.4,6.38082136],[3134.5,0.0697472],[3134.7,3.19014222],[3134.8,0.9137472]]]
["bitfinex","ETHUSD",1767485068706,[[3133.5,0.01433929],[3133.3,4.0284766],[3132.9,0.001],[3132.7,3.19207137],[3132.6,2.32300605]],[[3134.1,2.35032688],[3134.2,3.19060685],[3134.3,0.16601579],[3134.5,0.0697472],[3134.6,3.19024012]]]
["bitfinex","ETHUSD",1767485068873,[[3133.4,3.19140707],[3133.3,0.837],[3133.2,3.19161605],[3132.9,0.01534308],[3132.8,3.19200112]],[[3134.1,2.92102183],[3134.2,3.19060685],[3134.3,0.16601579],[3134.5,0.10962596],[3134.6,3.19024012]]]
["bitfinex","ETHUSD",1767485069078,[[3133.5,3.19130407],[3133.3,4.04285718],[3132.9,3.1928981],[3132.5,3.367],[3131.2,1.6270086]],[[3134.1,2.92102183],[3134.2,3.19060685],[3134.3,0.16601579],[3134.4,3.19049646],[3134.5,0.0697472]]]
["bitfinex","ETHUSD",1767485069300,[[3133.5,3.19130407],[3133.3,4.02851305],[3132.9,3.1928981],[3132.5,3.367],[3131.2,1.6270086]],[[3134.1,2.92102183],[3134.2,3.19060685],[3134.3,0.16601579],[3134.4,3.19049646],[3134.5,0.0697472]]]
["bitfinex","ETHUSD",1767485069495,[[3132.9,0.001],[3132.8,0.837],[3132.7,3.19213329],[3132.2,2.32300605],[3131.2,1.6270086]],[[3134.1,2.92102183],[3134.2,3.19060685],[3134.3,0.16601579],[3134.5,0.0697472]]]
["bitfinex","ETHUSD",1767485069496,[[3132.9,0.001],[3132.8,0.837],[3132.7,3.19213329],[3132.2,2.32300605],[3131.8,6.89329431]],[[3133.9,2.35032688],[3134.1,0.687326],[3134.2,9.57182055],[3134.3,0.24276299],[3134.5,0.0697472]]]
["bitfinex","ETHUSD",1767485069664,[[3132.9,0.01535144],[3132.8,4.02902928],[3132.4,3.19240251],[3132.2,2.32300605],[3132.0,3.5119875]],[[3133.9,2.35032688],[3134.1,0.687326],[3134.2,9.57182055],[3134.3,1.07976299],[3134.5,3.26008978]]]
["bitfinex","ETHUSD",1767485070064,[[3132.9,0.01535144],[3132.8,4.02902928],[3132.4,3.19240251],[3132.2,2.32300605],[3132.1,3.367]],[[3133.9,2.35032688],[3134.1,0.687326],[3134.2,9.57182055],[3134.3,1.07976299],[3134.5,3.26008978]]]
["bitfinex","ETHUSD",1767485070288,[[3133.0,3.19175955],[3132.9,0.01535144],[3132.8,4.02902928],[3132.4,3.19240251],[3132.2,2.32300605]],[[3133.9,2.35032688],[3134.1,0.687326],[3134.2,9.57182055],[3134.3,1.07976299],[3134.5,3.26008978]]]
["bitfinex","ETHUSD",1767485070593,[[3132.9,0.01535144]],[[3133.9,2.35032688],[3134.1,0.687326],[3134.2,9.57182055],[3134.3,1.07976299],[3134.5,3.26008978]]]
["bitfinex","ETHUSD",1767485070594,[[3132.9,2.28433399],[3132.0,0.31919366],[3131.8,3.19296369],[3130.7,3.27082978],[3129.8,2.54384479]],[[3133.6,0.0767472],[3133.8,0.31177989],[3134.1,0.687326],[3134.2,10.19560284],[3134.3,1.07976299]]]
["bitfinex","ETHUSD",1767485070801,[[3132.7,3.19212964],[3132.4,3.19241799],[3132.3,0.85235457],[3132.1,3.19271495],[3132.0,0.31919366]],[[3133.4,0.62378229],[3133.5,6.38263922],[3133.6,0.0767472],[3133.8,0.0767472],[3133.9,3.19091966]]]
["bitfinex","ETHUSD",1767485071109,[[3132.8,3.19196394],[3132.5,2.28334405],[3132.3,0.838],[3132.2,3.19258801],[3132.0,0.31919366]],[[3133.5,3.19131961],[3133.7,3.19113438],[3133.8,0.0767472],[3133.9,0.62278229],[3134.1,3.83820857]]]
["bitfinex","ETHUSD",1767485071269,[[3132.7,3.19212765],[3132.5,5.47567536],[3132.3,0.838],[3132.2,3.19258801],[3132.0,0.31919366]],[[3133.5,3.19131961],[3133.6,3.26799639],[3133.8,0.0767472],[3133.9,0.62278229],[3134.0,3.1908581]]]
["bitfinex","ETHUSD",1767485071464,[[3132.7,0.01435862],[3132.5,5.46131386],[3132.3,4.03046313],[3132.0,3.51197552],[3131.6,0.001]],[[3133.4,0.0767472],[3133.5,6.38263922],[3133.6,0.0767472],[3133.8,3.26781019],[3133.9,0.62278229]]]
["bitfinex","ETHUSD",1767485071686,[[3132.5,2.26898255],[3132.4,3.19241146],[3132.3,0.001],[3132.0,1.15619366],[3131.8,3.19303266]],[[3133.3,0.64593864],[3133.4,0.0767472],[3133.5,6.38263922],[3133.6,0.0767472],[3133.7,3.1911629]]]
["bitfinex","ETHUSD",1767485071913,[[3132.5,5.46127106],[3132.4,3.19241146],[3132.3,0.001],[3132.1,0.01436555],[3132.0,1.15619366]],[[3133.3,0.64593864],[3133.4,0.0767472],[3133.5,6.38263922],[3133.6,0.69952949],[3133.7,3.1911629]]]
["bitfinex","ETHUSD",1767485072214,[[3132.6,3.19222727],[3132.5,2.26898255],[3132.4,3.19241146],[3132.3,0.001],[3132.0,4.34900769]],[[3133.3,0.64593864],[3133.4,0.0767472],[3133.5,6.38263922],[3133.6,0.69952949],[3133.9,3.19098054]]]
["bitfinex","ETHUSD",1767485072566,[[3132.7,3.19212633],[3132.5,5.47566254],[3132.3,0.001],[3132.1,3.19271092],[3132.0,4.34900769]],[[3133.3,0.64593864],[3133.4,0.0767472],[3133.5,3.19131961],[3133.6,3.89077298],[3133.9,3.19098054]]]
["bitfinex","ETHUSD",1767485072809,[[3132.7,2.29390833],[3132.6,4.02923648],[3132.3,0.001],[3132.0,7.05233831],[3131.5,6.56028684]],[[3134.0,3.19081046],[3134.1,1.27022444],[3134.3,3.43329002],[3134.8,0.33626976],[3134.9,3.18992343]]]
["bitfinex","ETHUSD",1767485072968,[[3132.6,4.02923648],[3132.3,0.001],[3132.0,7.05233831],[3131.5,6.56028684]],[[3134.0,3.19081046],[3134.1,1.27022444],[3134.3,3.43329002],[3134.8,0.33626976],[3134.9,3.18992343]]]
["bitfinex","ETHUSD",1767485072969,[[3133.3,0.01971828],[3132.9,2.29390833],[3132.8,0.01436025],[3132.6,7.22147296],[3132.5,3.19229495]],[[3133.9,0.0767472],[3134.0,6.38162092],[3134.1,0.687326],[3134.2,0.837],[3134.3,3.43329002]]]
["bitfinex","ETHUSD",1767485073170,[[3133.3,0.01971828],[3133.0,0.0143468],[3132.9,2.29390833],[3132.6,10.41370944],[3132.2,3.19257803]],[[3134.0,3.19081046],[3134.1,3.83817417],[3134.2,0.837],[3134.3,0.24276299],[3134.5,3.26010208]]]
["bitfinex","ETHUSD",1767485074109,[[3133.3,0.01971828],[3133.2,2.29390833],[3133.0,0.0143468],[3132.6,10.41370944],[3132.2,3.19257803]],[[3134.0,3.19081046],[3134.1,3.83817417],[3134.3,1.07976299],[3134.5,3.26010208],[3135.0,0.33626976]]]
["bitfinex","ETHUSD",1767485074274,[[3133.3,3.2112237],[3133.2,2.29390833],[3132.7,3.20641341],[3132.6,0.837],[3132.2,3.19257803]],[[3134.0,3.19081046],[3134.1,0.57069495],[3134.2,3.19062209],[3134.3,0.16601579],[3134.4,0.69952949]]]
["bitfinex","ETHUSD",1767485074469,[[3133.3,5.50513203],[3133.2,0.01434484],[3133.1,0.837],[3132.7,3.19206661],[3132.2,3.19257803]],[[3134.0,3.19081046],[3134.1,0.57069495],[3134.2,3.19062209],[3134.3,0.16601579],[3134.4,0.69952949]]]
["bitfinex","ETHUSD",1767485074470,[[3133.3,5.50513203],[3133.2,0.01434484],[3133.1,0.837],[3132.7,3.19206661],[3132.2,3.19257803]],[[3134.0,3.19081046],[3134.1,0.57069495],[3134.2,3.19062209],[3134.3,0.16601579],[3134.4,0.9137472]]]
["bitfinex","ETHUSD",1767485074671,[[3133.3,3.2112237],[3133.2,0.01434484],[3133.1,0.837],[3132.9,2.29490833],[3132.7,3.19206661]],[[3134.1,0.57069495],[3134.3,0.78879808],[3134.4,4.10424754],[3134.7,3.19015893],[3134.8,0.0767472]]]
["bitfinex","ETHUSD",1767485074980,[[3133.5,2.29390833],[3133.4,0.01434288],[3133.3,7.0383947],[3133.1,0.837],[3132.9,3.19288012]],[[3134.0,0.002],[3134.2,3.19063349],[3134.3,0.16601579],[3134.4,4.10424754],[3134.6,0.11662469]]]
["bitfinex","ETHUSD",1767485075179,[[3133.6,0.01434092],[3133.5,2.29390833],[3133.3,7.0383947],[3133.1,0.837],[3132.9,3.19288012]],[[3134.0,0.002],[3134.2,3.19063349],[3134.3,0.16601579],[3134.4,4.10424754],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485075794,[[3133.5,2.29390833],[3133.4,0.01434092],[3133.3,7.0383947],[3133.1,0.837],[3133.0,3.1917948]],[[3134.0,0.002],[3134.3,3.35655526],[3134.5,3.19032514],[3134.6,0.0767472],[3134.8,1.53652949]]]
["bitfinex","ETHUSD",1767485076082,[[3133.5,2.29390833],[3133.4,0.01434092],[3133.3,7.0383947],[3133.1,0.837],[3133.0,3.1917948]],[[3134.0,0.002],[3134.3,3.19053947],[3134.4,0.0767472],[3134.5,3.19032514],[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485076271,[[3133.3,7.0383947]],[[3134.6,0.0767472]]]
["bitfinex","ETHUSD",1767485076272,[[3133.7,2.29390833],[3133.6,7.23377736],[3133.3,0.65536597],[3132.9,7.14179279],[3132.6,3.367]],[[3135.1,0.0787472],[3135.2,1.45978229],[3135.3,0.0787472],[3135.8,3.26580555],[3136.2,0.0767472]]]
["bitfinex","ETHUSD",1767485076475,[[3133.8,2.30823476],[3133.6,7.21943552],[3133.4,0.70383947],[3133.3,0.01971828],[3132.9,7.14179279]],[[3135.0,0.0767472],[3135.1,0.002],[3135.2,1.45978229],[3135.3,0.0787472],[3135.6,0.11661197]]]
["bitfinex","ETHUSD",1767485076906,[[3133.8,2.30823476],[3133.6,7.21943552],[3133.4,0.70383947],[3133.3,0.01971828],[3132.9,7.14179279]],[[3135.0,0.0767472],[3135.1,0.002],[3135.2,0.62278229],[3135.3,0.0787472],[3135.6,0.11661197]]]
["bitfinex","ETHUSD",1767485077092,[[3133.8,2.30823476],[3133.6,7.21943552],[3133.4,3.89522739],[3133.3,0.01971828],[3133.1,3.19164272]],[[3135.0,3.18981868],[3135.1,0.0787472],[3135.2,1.45978229],[3135.3,0.0787472],[3135.4,3.18942326]]]
["bitfinex","ETHUSD",1767485077275,[[3133.8,2.30823476],[3133.6,7.21943552],[3133.4,3.89523646],[3133.3,0.01971828],[3132.9,3.94992945]],[[3134.9,0.0767472],[3135.0,6.37963736],[3135.1,0.11861833],[3135.2,1.45978229],[3135.3,0.0787472]]]
["bitfinex","ETHUSD",1767485077471,[[3133.8,2.30823476],[3133.6,7.21943552],[3133.4,0.70383947],[3133.3,3.21119063],[3132.9,7.14184657]],[[3135.0,6.37963736],[3135.1,0.11861833],[3135.2,0.62278229],[3135.3,3.26828122],[3138.8,12.51702221]]]
["bitfinex","ETHUSD",1767485077703,[[3133.8,2.30823476],[3133.6,4.02821776],[3133.4,0.70383947],[3133.3,0.01971828],[3132.9,7.14184657]],[[3134.7,0.0767472],[3134.9,0.72657277],[3135.0,6.37963736],[3135.1,3.30831663],[3135.2,1.45978229]]]
["bitfinex","ETHUSD",1767485077903,[[3133.8,2.30823476],[3133.6,4.02821776],[3133.4,0.70383947],[3133.3,0.01971828],[3132.9,6.73324774]],[[3134.7,0.0767472],[3134.9,0.72657277],[3135.0,6.37963736],[3135.1,3.2684455],[3135.2,1.45978229]]]
["bitfinex","ETHUSD",1767485078200,[[3133.9,3.19091228],[3133.8,2.30823476],[3133.6,4.02821776],[3133.4,0.70383947],[3133.3,0.01971828]],[[3134.9,0.72657277],[3135.0,6.37963736],[3135.1,3.2684455]]]
["bitfinex","ETHUSD",1767485078201,[[3133.9,3.19091228],[3133.8,0.01432643],[3133.6,0.837],[3133.4,0.70383947],[3133.3,2.31362661]],[[3134.8,3.81277846],[3134.9,0.64982557],[3135.0,0.0767472],[3135.1,0.839],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767485078404,[[3134.0,0.01432656],[3133.9,3.19091228],[3133.6,3.13090833],[3133.4,0.70383947],[3133.3,0.01971828]],[[3134.8,3.81277846],[3134.9,0.64982557],[3135.0,0.0767472],[3135.1,0.839],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767485079107,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.6,6.32208798],[3133.4,3.89522419],[3133.3,0.01971828]],[[3134.8,0.62278229],[3134.9,0.64982557],[3135.0,3.26654372],[3135.1,0.839],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767485079404,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3134.9,0.64982557],[3135.0,3.18979702],[3135.1,0.002],[3135.2,0.0767472],[3135.3,3.19158045]]]
["bitfinex","ETHUSD",1767485079603,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.0,3.18979702],[3135.1,0.002],[3135.2,0.0767472],[3135.3,3.19158045]]]
["bitfinex","ETHUSD",1767485079604,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.1,0.002],[3135.2,0.9137472],[3135.3,0.002],[3135.4,0.69952949],[3138.3,2.88154838]]]
["bitfinex","ETHUSD",1767485079909,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.0,0.0767472],[3135.1,0.002],[3135.2,0.9137472],[3135.3,0.002],[3135.4,0.73939681]]]
["bitfinex","ETHUSD",1767485080079,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.0,3.26653986],[3135.1,0.002],[3135.2,0.9137472],[3135.3,0.002],[3135.4,0.73939681]]]
["bitfinex","ETHUSD",1767485080080,[[3134.0,0.01432656],[3133.9,6.38182456],[3133.8,2.29390833],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.0,3.26653986],[3135.1,3.19178119],[3135.2,0.9137472],[3135.3,0.002],[3135.4,0.73939681]]]
["bitfinex","ETHUSD",1767485080282,[[3134.1,3.19070865],[3134.0,2.30823489],[3133.9,3.19091228],[3133.6,4.02817965],[3133.4,0.70383947]],[[3135.0,3.26653986],[3135.1,3.19178119],[3135.2,0.9137472],[3135.3,0.002],[3135.4,0.69952949]]]
["bitfinex","ETHUSD",1767485080708,[[3134.2,2.29390833],[3134.1,6.3814173],[3134.0,0.01432656],[3133.6,0.837],[3133.4,0.70383947]],[[3135.1,3.19173351],[3135.3,0.002],[3135.4,0.62278229],[3135.6,0.0767472],[3135.7,3.18912755]]]
["bitfinex","ETHUSD",1767485081006,[[3134.2,2.30822772],[3134.1,6.3814173],[3133.8,3.19094894],[3133.6,0.837],[3133.4,0.70383947]],[[3135.0,0.31917335],[3135.1,3.19173351],[3135.3,0.002],[3135.4,0.9137472],[3135.6,0.11661197]]]
["bitfinex","ETHUSD",1767485081210,[[3134.2,2.30822772],[3134.1,6.3814173],[3133.8,3.19094894],[3133.4,0.70383947]],[[3135.0,0.31917335],[3135.1,3.19173351],[3135.3,0.002],[3135.4,0.9137472],[3135.6,0.11661197]]]
["bitfinex","ETHUSD",1767485081211,[[3134.2,2.30822772],[3134.1,7.2184173],[3133.8,3.19094894],[3133.4,0.70383947],[3128.1,10.0]],[[3135.0,0.31917335],[3135.1,3.19173351],[3135.3,3.19148963],[3135.4,0.0767472],[3135.6,0.95361197]]]
["bitfinex","ETHUSD",1767485081410,[[3134.2,2.30822772],[3134.1,7.2184173],[3133.8,3.19094894],[3133.4,0.70383947],[3132.1,4.77278647]],[[3135.0,0.31917335],[3135.1,0.002],[3135.2,3.26637363],[3135.3,0.002],[3135.4,3.26615859]]]
["bitfinex","ETHUSD",1767485081607,[[3134.2,2.30822772],[3134.1,7.2184173],[3134.0,3.19080731],[3133.8,3.19094894],[3133.4,0.70383947]],[[3135.1,0.002],[3135.3,0.002],[3135.4,3.26615859]]]
["bitfinex","ETHUSD",1767485081608,[[3134.2,2.30822772],[3134.1,7.2184173],[3134.0,3.19080731],[3133.8,3.19094894],[3133.4,0.70383947]],[[3135.1,0.002],[3135.3,0.002],[3135.4,3.26617613],[3135.5,3.18930683],[3135.6,0.0767472]]]
["bitfinex","ETHUSD",1767485081914,[[3134.2,2.30822772],[3134.1,7.2184173],[3134.0,3.19080731],[3133.8,3.19094894],[3133.4,0.70383947]],[[3135.1,0.002],[3135.3,3.19155605],[3135.4,0.0767472],[3135.5,3.18930683],[3135.6,0.9137472]]]
["bitfinex","ETHUSD",1767485082090,[[3134.2,2.30822772],[3134.1,7.2184173],[3133.8,3.19094894],[3133.4,0.70383947]],[[3135.1,0.002],[3135.3,3.19155605],[3135.4,0.0767472],[3135.5,3.18930683],[3135.6,0.9137472]]]
["bitfinex","ETHUSD",1767485082091,[[3134.2,2.30822772],[3134.1,7.2184173],[3133.9,3.19085453],[3133.8,3.19094894],[3133.5,3.54033062]],[[3135.1,0.002],[3135.3,3.1915712],[3135.4,0.0767472],[3135.5,3.18936786],[3135.6,0.837]]]
["bitfinex","ETHUSD",1767485082292,[[3134.4,2.29390833],[3134.3,6.3810101],[3134.2,0.01431939],[3134.1,4.02770865],[3133.8,3.19094894]],[[3135.1,0.002],[3135.3,3.1915712],[3135.4,0.0767472],[3135.5,3.18936786],[3135.6,0.9137472]]]
["bitfinex","ETHUSD",1767485082497,[[3134.4,2.29390833],[3134.3,9.57151515],[3134.1,0.837],[3133.8,3.19094894],[3133.5,6.90733062]],[[3135.1,0.002],[3135.3,0.002],[3135.5,3.18934819],[3135.7,3.18909793],[3135.8,0.0767472]]]
["bitfinex","ETHUSD",1767485082695,[[3134.3,6.3810101],[3134.1,3.13090833],[3134.0,3.19074671],[3133.5,6.73158855],[3133.3,0.01971828]],[[3135.1,0.002],[3135.3,0.002],[3135.4,6.3787942],[3135.6,0.0767472],[3135.7,0.62278229]]]
["bitfinex","ETHUSD",1767485083011,[[3134.4,0.837],[3134.3,6.39532799],[3134.1,2.29390833],[3133.8,0.001],[3133.5,6.73158855]],[[3135.1,0.002],[3135.3,0.002],[3135.4,6.3787942],[3135.6,0.0767472]]]
["bitfinex","ETHUSD",1767485083012,[[3134.4,0.837],[3134.3,6.39532799],[3134.1,2.29390833],[3133.8,0.001],[3133.5,6.73158855]],[[3135.1,0.002],[3135.3,0.0787472],[3135.4,3.18938572],[3135.5,0.62278229],[3135.6,0.0767472]]]
["bitfinex","ETHUSD",1767485083212,[[3134.4,2.29390833],[3134.3,6.3810101],[3134.1,3.19065016],[3133.8,0.001],[3133.7,3.19106326]],[[3135.0,0.002],[3135.1,0.002],[3135.3,0.002],[3135.4,3.18938572],[3135.5,0.62278229]]]
["bitfinex","ETHUSD",1767485083380,[[3134.5,2.29390833],[3134.3,3.19050505],[3133.8,0.001],[3133.0,3.60033357],[3132.5,0.001]],[[3135.0,0.002],[3135.1,0.002],[3135.3,0.002],[3135.4,6.3787942],[3135.6,0.0767472]]]
["bitfinex","ETHUSD",1767485083580,[[3134.5,2.29390833],[3134.3,4.02750505],[3134.1,3.19069272],[3133.8,0.001],[3133.7,3.19108592]],[[3135.0,0.002],[3135.1,0.002],[3135.3,0.0787472],[3135.4,6.3787942],[3135.6,0.0767472]]]
["bitfinex","ETHUSD",1767485083780,[[3134.1,2.2463252],[3133.8,4.02893675],[3133.3,0.01971828],[3133.2,3.19158531],[3132.9,3.19287444]],[[3134.9,0.0767472],[3135.0,0.002],[3135.1,0.0787472],[3135.3,0.9157472],[3135.4,10.19098497]]]
["bitfinex","ETHUSD",1767485083981,[[3134.1,2.2463252],[3133.8,0.838],[3133.3,0.01971828],[3132.9,3.19287444]],[[3134.9,0.0767472],[3135.0,0.002],[3135.1,0.0787472],[3135.3,0.9157472],[3135.4,10.19098497]]]
["bitfinex","ETHUSD",1767485083982,[[3134.1,2.2463252],[3133.8,0.838],[3133.3,3.21120451],[3132.9,3.19287444],[3131.6,1.5699861]],[[3134.9,0.0767472],[3135.0,0.0418724],[3135.1,0.0787472],[3135.3,0.9157472],[3135.4,10.19098497]]]
["bitfinex","ETHUSD",1767485084283,[[3134.1,2.2463252],[3134.0,3.19073646],[3133.8,4.02900489],[3133.4,3.89518429],[3133.3,3.21120451]],[[3134.8,3.18999617],[3134.9,0.0767472],[3135.0,0.002],[3135.1,3.26853718],[3135.2,0.03986986]]]
["bitfinex","ETHUSD",1767485084509,[[3133.8,0.838],[3133.7,2.29390833],[3133.4,0.70383947],[3133.3,0.01971828],[3133.2,3.19155858]],[[3134.7,0.32667434],[3134.8,6.37999234],[3134.9,0.0767472],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485084721,[[3133.8,0.838],[3133.6,3.19119909],[3133.4,0.70383947],[3133.3,0.01971828],[3132.5,0.90368155]],[[3134.7,0.40342154],[3134.8,6.37999234],[3134.9,0.74711262],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485085010,[[3133.8,0.838],[3133.4,0.70383947],[3133.3,0.01971828],[3132.5,0.90368155]],[[3134.7,0.40342154],[3134.8,6.37999234],[3134.9,0.74711262],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485085011,[[3133.8,3.19199866],[3133.7,2.29390833],[3133.4,0.70383947],[3133.3,0.01971828],[3133.1,3.19168356]],[[3134.7,0.40342154],[3134.8,6.37999234],[3134.9,0.74711262],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485085214,[[3133.8,2.29490833],[3133.7,4.02811015],[3133.4,0.70383947],[3133.3,3.21119343],[3133.1,3.19168356]],[[3134.7,0.40342154],[3134.8,3.18999617],[3134.9,3.93701629],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485085419,[[3133.8,5.48587684],[3133.7,0.837],[3133.4,3.89520142],[3133.3,0.01971828],[3133.1,3.19168356]],[[3134.7,0.32667434],[3134.8,3.18999617],[3134.9,3.18990367],[3135.0,0.002],[3135.1,0.0787472]]]
["bitfinex","ETHUSD",1767485085724,[[3133.8,5.48587684],[3133.7,0.837],[3133.4,3.89520142],[3133.3,0.01971828],[3133.1,3.19168356]],[[3134.7,0.32667434],[3134.8,3.18999617],[3134.9,3.18990367],[3135.0,0.002],[3135.1,0.9157472]]]
["bitfinex","ETHUSD",1767485085918,[[3134.0,3.19074746],[3133.8,5.48587684],[3133.7,0.837],[3133.4,3.89520142],[3133.3,0.01971828]],[[3134.7,0.32667434],[3134.8,3.18999617],[3134.9,3.18990367],[3135.0,0.002],[3135.1,0.9157472]]]
["bitfinex","ETHUSD",1767485086097,[[3134.0,5.48465579],[3133.8,3.19196851],[3133.7,0.837],[3133.4,3.89520142],[3133.3,0.01971828]],[[3134.6,0.35166705],[3134.7,0.32667434],[3134.8,3.18999617],[3134.9,3.18990367],[3135.0,0.002]]]
["bitfinex","ETHUSD",1767485086297,[[3134.2,2.29390833],[3134.1,3.19067644],[3133.8,0.001],[3133.7,0.837],[3133.6,3.19117179]],[[3135.0,0.002],[3135.1,0.002],[3135.2,3.189611],[3135.3,0.0787472],[3135.5,3.18934943]]]
["bitfinex","ETHUSD",1767485086523,[[3134.2,2.29390833],[3134.1,3.19067644],[3133.8,0.001],[3133.7,0.837],[3133.3,3.21118738]],[[3135.0,3.19185475],[3135.1,0.002],[3135.2,3.189611],[3135.3,0.0787472],[3135.5,4.06621548]]]
["bitfinex","ETHUSD",1767485086681,[[3134.4,2.29390833],[3134.3,0.837],[3134.1,3.19067644],[3134.0,3.19078667],[3133.8,0.001]],[[3135.0,3.19185475],[3135.1,0.002],[3135.3,0.002],[3135.4,0.0767472],[3135.5,3.18934943]]]
["bitfinex","ETHUSD",1767485087018,[[3134.4,2.29390833],[3134.3,0.837],[3134.1,3.19067644],[3134.0,3.19078667],[3133.8,0.001]],[[3135.0,3.19185475],[3135.1,3.19174106],[3135.3,0.002],[3135.4,0.0767472],[3135.5,3.22921548]]]
["bitfinex","ETHUSD",1767485087218,[[3134.3,0.837],[3134.1,3.19067644],[3134.0,3.19078667],[3133.8,0.001],[3133.7,2.29390833]],[[3135.0,3.19185475],[3135.1,3.19174106],[3135.3,0.67236542],[3135.4,0.0767472],[3135.5,3.18934943]]]
["bitfinex","ETHUSD",1767485087520,[[3134.2,0.837],[3134.0,3.19078667],[3133.8,0.001],[3133.7,2.29390833]],[[3135.0,3.19185475],[3135.1,3.19174106],[3135.3,0.67236542],[3135.4,0.0767472]]]
["bitfinex","ETHUSD",1767485087521,[[3134.2,0.837],[3134.0,3.1907712],[3133.8,3.19200249],[3133.7,2.29390833],[3133.5,3.19128418]],[[3135.0,6.4584567],[3135.1,0.002],[3135.3,0.67236542],[3135.4,3.26617214],[3135.8,3.26580106]]]
["bitfinex","ETHUSD",1767485087720,[[3134.2,0.837],[3134.0,3.1907712],[3133.8,3.19200249],[3133.7,2.29390833],[3133.5,3.19128418]],[[3134.9,0.64604567],[3135.0,6.4584567],[3135.1,0.002],[3135.3,0.67236542],[3135.4,3.26617214]]]
["bitfinex","ETHUSD",1767485088017,[[3134.2,0.837],[3134.1,3.1907033],[3133.9,3.19090426],[3133.8,0.001],[3133.7,2.29390833]],[[3134.9,0.64604567],[3135.0,6.3817095],[3135.1,0.002],[3135.3,0.67236542],[3135.4,3.26617214]]]
["bitfinex","ETHUSD",1767485088530,[[3134.2,0.837],[3133.9,3.19090426],[3133.8,0.001],[3133.7,2.29390833],[3131.7,0.0767472]],[[3134.8,3.18999617],[3134.9,0.64604567],[3135.0,3.19185475],[3135.1,0.002],[3135.3,0.67236542]]]
["bitfinex","ETHUSD",1767485088688,[[3134.2,4.02759384],[3134.0,3.19080535],[3133.8,0.001],[3133.7,2.29390833],[3133.6,3.19114853]],[[3134.9,3.83596612],[3135.0,0.002],[3135.1,3.191709],[3135.3,0.67236542],[3135.4,0.0767472]]]
["bitfinex","ETHUSD",1767485088893,[[3134.2,4.02759384],[3134.0,3.19080535],[3133.8,0.001],[3133.7,2.29390833],[3133.6,3.19114853]],[[3134.9,3.18992045],[3135.0,0.002],[3135.1,3.191709],[3135.3,0.67236542],[3135.4,0.0767472]]]
["bitfinex","ETHUSD",1767485089219,[[3134.2,0.837],[3134.1,3.19066344],[3133.9,3.19088791],[3133.8,0.001],[3133.7,2.29390833]],[[3134.9,3.18992045],[3135.0,0.002],[3135.1,3.191709],[3135.3,0.67236542],[3135.4,0.0767472]]]
["bitfinex","ETHUSD",1767485089727,[[3134.2,0.837],[3134.1,3.19066344],[3133.9,3.19088791],[3133.8,0.001],[3133.7,2.29390833]],[[3134.9,3.18992045],[3135.0,3.19179368],[3135.1,0.002],[3135.3,0.67236542],[3135.4,0.0767472]]]
["bitfinex","ETHUSD",1767485090020,[[3134.2,0.837],[3134.1,3.19066344],[3133.9,3.19088791],[3133.8,0.001],[3133.7,2.29390833]],[[3134.9,3.18992045],[3135.0,3.19179368],[3135.1,0.002],[3135.3,0.67236542],[3135.4,3.26617841]]]
["bitfinex","ETHUSD",1767485090216,[[3134.2,0.837],[3134.0,3.19075077],[3133.8,3.19199901],[3133.7,2.29390833],[3133.4,3.89519217]],[[3134.9,6.3798409],[3135.0,0.002],[3135.1,0.002],[3135.3,0.67236542],[3135.4,3.26617841]]]
["bitfinex","ETHUSD",1767485090412,[[3133.8,0.001],[3133.7,2.29390833],[3133.4,0.70383947],[3133.2,3.19155875],[3132.6,3.19214535]],[[3134.9,7.05020632],[3135.0,0.002],[3135.1,0.002],[3135.2,0.0767472],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767485090725,[[3133.9,0.837],[3133.8,0.001],[3133.7,2.29390833],[3133.4,0.70383947],[3133.0,0.40859883]],[[3134.9,7.05020632],[3135.0,0.002],[3135.1,0.002],[3135.2,0.0767472],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767485090906,[[3133.9,0.837],[3133.8,3.1920141],[3133.7,2.29390833],[3133.3,3.19147222],[3133.0,0.40859883]],[[3134.8,0.70522063],[3134.9,7.05020632],[3135.0,0.0787472],[3135.1,0.002],[3135.2,0.0767472]]]
["bitfinex","ETHUSD",1767485091102,[[3133.8,3.1920141],[3133.7,2.29390833],[3133.6,3.19114201],[3133.3,3.19147222],[3133.0,0.40859883]],[[3134.8,0.70522063],[3134.9,7.05020632],[3135.0,0.0787472],[3135.1,3.19174584],[3135.2,0.0767472]]]
["bitfinex","ETHUSD",1767485091307,[[3133.8,0.001],[3133.7,3.19108313],[3133.3,2.29390833],[3133.2,3.19159181],[3132.5,0.001]],[[3134.8,1.45233325],[3134.9,6.3798409],[3135.0,0.0787472],[3135.1,3.19174584],[3135.2,0.0767472]]]
["bitfinex","ETHUSD",1767485091515,[[3133.8,0.001],[3133.7,3.19108313],[3133.3,2.29390833],[3133.2,3.19159181],[3132.6,3.68622807]],[[3134.8,1.45233325],[3134.9,6.3798409],[3135.0,0.0787472],[3135.1,3.19174584],[3135.2,0.9137472]]]
["bitfinex","ETHUSD",1767485091821,[[3133.8,0.838],[3133.7,3.19108313],[3133.3,2.29390833],[3133.2,3.19159181],[3132.6,3.68622807]],[[3134.8,1.45233325],[3134.9,6.3798409],[3135.0,0.0787472],[3135.1,3.19174584],[3135.2,0.9137472]]]
["bitfinex","ETHUSD",1767485092226,[[3133.8,0.838],[3133.7,3.19108313],[3133.6,2.29390833],[3133.5,3.1913016],[3133.2,3.19159181]],[[3134.8,1.45233325],[3134.9,6.3798409],[3135.0,3.26858281],[3135.1,0.002],[3135.2,0.9137472]]]
["bitfinex","ETHUSD",1767485092392,[[3133.8,0.838],[3133.7,3.19108313],[3133.6,2.29390833],[3133.5,3.1913016],[3133.2,3.19159181]],[[3134.8,0.78196783],[3134.9,6.3798409],[3135.0,3.26858281],[3135.1,0.67236542],[3135.2,0.9137472]]]
["bitfinex","ETHUSD",1767485092594,[[3133.8,0.838],[3133.7,3.19108313],[3133.6,2.29390833],[3133.5,3.1913016],[3133.2,3.19159181]],[[3134.6,3.1901997],[3134.7,0.71618087],[3134.8,0.78196783],[3135.0,3.26858281],[3135.1,0.67236542]]]
["bitfinex","ETHUSD",1767485092806,[[3133.8,0.001],[3133.7,0.837],[3133.6,5.48508471],[3133.4,3.19140337],[3133.0,3.19177143]],[[3134.6,6.3803994],[3134.7,0.71618087],[3134.8,0.0767472],[3134.9,3.23181128],[3135.0,0.0787472]]]
["bitfinex","ETHUSD",1767485093011,[[3133.8,0.001],[3133.7,0.837],[3133.6,5.48508471],[3133.4,3.19140337],[3133.0,3.19177143]],[[3134.6,6.3803994],[3134.7,0.71618087],[3134.8,0.0767472],[3134.9,3.1919376],[3135.0,0.0787472]]]
["bitfinex","ETHUSD",1767485093297,[[3133.8,0.001],[3133.4,0.837],[3133.3,2.29390833],[3132.5,0.001],[3132.3,0.001]],[[3134.6,6.3803994],[3134.7,0.71618087],[3134.8,0.0767472],[3134.9,3.1919376],[3135.0,0.0787472]]]
["bitfinex","ETHUSD",1767485093298,[[3133.8,0.001],[3133.4,0.837],[3133.3,2.29390833],[3132.5,0.001],[3132.3,0.001]],[[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,0.71618087],[3134.8,0.0767472],[3134.9,3.86234351]]]
["bitfinex","ETHUSD",1767485093497,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02855836],[3133.0,3.19174594],[3132.6,3.19219291]],[[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,1.55318087],[3134.8,0.0767472],[3134.9,3.86234351]]]
["bitfinex","ETHUSD",1767485093731,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02855836],[3133.0,3.19174594],[3132.6,3.19219291]],[[3134.3,0.0767472],[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,1.55318087],[3134.8,0.0767472]]]
["bitfinex","ETHUSD",1767485094022,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02861843],[3132.9,3.19284434],[3132.3,3.19347644]],[[3134.1,0.0767472],[3134.3,0.0767472],[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,2.22354629]]]
["bitfinex","ETHUSD",1767485094229,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,0.837],[3132.9,0.001],[3132.5,3.19328342]],[[3134.3,0.0767472],[3134.4,0.67036542],[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,1.55318087]]]
["bitfinex","ETHUSD",1767485094531,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,0.837],[3133.1,3.19165609],[3132.9,3.19285321]],[[3134.3,0.0767472],[3134.4,0.67036542],[3134.5,0.0767472],[3134.6,9.5705991],[3134.7,1.55318087]]]
["bitfinex","ETHUSD",1767485094707,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02860302],[3133.0,3.19181898],[3132.9,0.001]],[[3134.2,6.3812137],[3134.3,0.0767472],[3134.4,0.67036542],[3134.5,0.0767472],[3134.6,3.1901997]]]
["bitfinex","ETHUSD",1767485094895,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02860302],[3133.0,3.19181898],[3132.9,0.001]],[[3134.1,0.64579609],[3134.2,6.3812137],[3134.3,0.0767472],[3134.4,0.67036542],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485095097,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,4.02860302],[3133.0,3.19181898],[3132.9,0.001]],[[3134.1,0.64579609],[3134.2,6.3812137],[3134.3,0.0767472],[3134.4,0.67036542],[3134.5,3.26708369]]]
["bitfinex","ETHUSD",1767485095319,[[3133.8,0.001],[3133.3,2.29390833],[3133.2,0.837],[3133.0,3.19181898],[3132.9,0.001]],[[3134.1,0.72254329],[3134.2,6.3812137],[3134.3,0.0767472],[3134.4,3.86081593],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485095520,[[3133.0,2.29390833],[3132.9,0.001],[3131.8,3.527],[3131.6,3.19418509],[3130.9,3.27070603]],[[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,9.57182055],[3134.3,0.0767472],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485095713,[[3133.0,2.29390833],[3132.9,0.838],[3131.9,3.68695217],[3131.8,3.527],[3131.7,4.10665818]],[[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,9.57182055],[3134.3,0.0767472],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485095930,[[3133.0,2.29390833],[3132.9,3.19290291],[3132.7,3.19211889],[3132.4,3.19240667],[3131.9,3.68695217]],[[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,9.57182055],[3134.3,0.0767472],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485096133,[[3133.0,2.29390833],[3132.9,0.838],[3132.5,3.19324674],[3132.2,3.19264117],[3131.9,3.19286945]],[[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,9.57182055],[3134.3,0.0767472],[3134.5,3.26710128]]]
["bitfinex","ETHUSD",1767485096349,[[3133.0,2.29390833],[3132.9,0.838],[3132.5,0.001],[3132.2,3.19264117],[3131.9,3.19286945]],[[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,9.57182055],[3134.3,0.0767472],[3134.5,3.26710128]]]
["bitfinex","ETHUSD",1767485096938,[[3133.0,2.29390833],[3132.9,4.02991194],[3132.7,3.19212792],[3132.5,0.001],[3132.3,3.19348416]],[[3133.9,6.38182456],[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,3.19060685],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485097112,[[3133.0,2.29390833],[3132.9,0.001],[3132.7,4.0291189],[3132.5,3.19333439],[3132.3,0.001]],[[3133.8,0.72260438],[3133.9,9.57273684],[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485097318,[[3133.0,2.29390833],[3132.9,0.001],[3132.8,3.19201311],[3132.7,0.837],[3132.6,3.19222859]],[[3133.8,0.72260438],[3133.9,6.38182456],[3134.0,0.0767472],[3134.1,4.50591859],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485097707,[[3133.0,2.29390833],[3132.9,0.001],[3132.7,4.02909991],[3132.5,3.19331505],[3129.2,0.0767472]],[[3133.8,0.72260438],[3133.9,6.38182456],[3134.0,0.0767472],[3134.1,4.50591859],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485097899,[[3133.0,2.29390833],[3132.9,0.001],[3132.7,0.837],[3132.6,3.19222108],[3132.5,0.001]],[[3133.8,0.72260438],[3133.9,9.57273684],[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485098326,[[3133.0,2.29390833],[3132.9,0.001],[3132.7,0.837],[3132.6,3.19219807],[3132.5,0.001]],[[3133.8,0.72260438],[3133.9,9.57273684],[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485098532,[[3133.0,2.29390833],[3132.9,0.001],[3132.7,4.02911577],[3132.5,3.19333091],[3132.3,0.001]],[[3133.8,0.67502742],[3133.9,9.57273684],[3134.0,0.0767472],[3134.1,1.31516151],[3134.2,0.837]]]
["bitfinex","ETHUSD",1767485098718,[[3132.9,0.001],[3132.6,3.19222855],[3132.5,0.838],[3132.3,5.48735144],[3130.4,6.37705002]],[[3133.6,0.74611262],[3133.8,0.67502742],[3133.9,9.57273684],[3134.0,0.0767472],[3134.1,0.64579609]]]
["bitfinex","ETHUSD",1767485099012,[[3132.9,0.001],[3132.5,0.838],[3132.4,3.19243404],[3132.3,2.29490833],[3132.2,3.19256146]],[[3133.5,6.38263922],[3133.6,0.74611262],[3133.8,3.86608191],[3134.0,0.0767472],[3134.1,0.64579609]]]
["bitfinex","ETHUSD",1767485099213,[[3132.9,0.001],[3132.5,0.838],[3132.4,3.19237033],[3132.3,2.29490833],[3131.6,0.001]],[[3133.5,6.38263922],[3133.6,0.66936542],[3133.7,3.19117191],[3133.8,0.67502742],[3134.0,0.0767472]]]
["bitfinex","ETHUSD",1767485099413,[[3132.9,0.001],[3132.6,2.29390833],[3132.5,0.838],[3132.3,0.001],[3132.1,3.19271613]],[[3133.4,0.0767472],[3133.5,6.38263922],[3133.6,0.0767472],[3133.8,0.67502742],[3133.9,3.86032784]]]
["bitfinex","ETHUSD",1767485099706,[[3132.5,0.001],[3132.3,0.001],[3132.1,5.48658425],[3132.0,1.15619366],[3131.9,3.19292945]],[[3133.1,0.0767472],[3133.3,0.57228085],[3133.4,0.0767472],[3133.5,9.57395883],[3133.6,2.44258759]]]
["bitfinex","ETHUSD",1767485099907,[[3132.5,0.001],[3132.3,0.001],[3132.1,5.48665227],[3132.0,1.15619366],[3131.8,3.19304206]],[[3133.1,0.0767472],[3133.3,0.57228085],[3133.4,0.0767472],[3133.5,9.57395883],[3133.6,2.44258759]]]
["bitfinex","ETHUSD",1767485100109,[[3132.5,0.001],[3132.3,0.001],[3132.1,2.29390833],[3132.0,4.34901508],[3131.8,3.19304206]],[[3132.9,0.0767472],[3133.1,0.0767472],[3133.3,0.57228085],[3133.4,0.0767472],[3133.5,9.57395883]]]
["bitfinex","ETHUSD",1767485100308,[[3132.3,0.001],[3131.8,2.37963765],[3131.5,3.19331813],[3131.0,3.19479563],[3130.6,3.19424243]],[[3132.7,0.0767472],[3132.9,0.0767472],[3133.0,2.48659863],[3133.1,0.0767472],[3133.2,0.837]]]
["bitfinex","ETHUSD",1767485100507,[[3131.9,2.37863765],[3131.5,0.837],[3131.0,0.001],[3130.8,3.68809222],[3130.6,3.19424243]],[[3132.9,0.0767472],[3133.1,0.0767472],[3133.2,0.837],[3133.3,3.05887948],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485100829,[[3131.9,2.37863765],[3131.5,0.837],[3131.0,0.001],[3130.8,3.68809222],[3130.7,0.40859883]],[[3132.9,0.0767472],[3133.1,0.0767472],[3133.2,0.16660793],[3133.3,3.05887948],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485101015,[[3132.2,2.37963765],[3132.1,3.19267737],[3131.9,3.19293865],[3131.5,4.5243771],[3131.0,3.19480615]],[[3133.0,7.22065782],[3133.1,0.0767472],[3133.2,0.16660793],[3133.3,3.05887948],[3133.4,3.26821589]]]
["bitfinex","ETHUSD",1767485101218,[[3132.2,2.37963765],[3131.5,4.5243771],[3131.0,3.19480615]],[[3133.0,7.22065782],[3133.1,0.0767472],[3133.2,0.16660793],[3133.3,3.05887948],[3133.4,3.26821589]]]
["bitfinex","ETHUSD",1767485101219,[[3132.2,2.37963765],[3131.5,4.03029438],[3131.1,0.49408272],[3131.0,3.19480615],[3130.6,7.00137496]],[[3132.9,0.71618087],[3133.0,7.22065782],[3133.1,0.0767472],[3133.2,0.16660793],[3133.3,3.05887948]]]
["bitfinex","ETHUSD",1767485101430,[[3132.2,2.37963765],[3132.0,7.22267158],[3131.1,0.49408272],[3131.0,3.19480615]],[[3133.3,3.05887948]]]
["bitfinex","ETHUSD",1767485101431,[[3132.2,2.37963765],[3132.0,7.22267158],[3131.1,0.49408272],[3131.0,7.06605935],[3130.1,1.52473143]],[[3133.3,0.57228085],[3133.6,2.48659863],[3135.0,3.4457472],[3135.3,3.18953695],[3135.8,0.0767472]]]
["bitfinex","ETHUSD",1767485101616,[[3132.2,2.37963765],[3132.0,7.22267158],[3131.3,0.40859883],[3131.1,7.00082746],[3131.0,3.69905935]],[[3133.6,0.0767472],[3133.7,0.837],[3133.9,2.48659863],[3134.2,0.03988258],[3134.4,3.45001915]]]
["bitfinex","ETHUSD",1767485101821,[[3132.6,2.37963765],[3132.5,0.001],[3132.0,7.22267158],[3131.8,3.19300125],[3131.5,3.19328626]],[[3133.5,3.19131961],[3133.6,0.24332974],[3133.7,0.837],[3133.8,3.8661065],[3133.9,2.48659863]]]
["bitfinex","ETHUSD",1767485102134,[[3132.6,2.37963765],[3132.5,0.001],[3132.0,7.22267158],[3131.8,3.19300125],[3131.5,3.19328626]],[[3133.5,3.19131961],[3133.6,0.0767472],[3133.7,0.837],[3133.8,3.8661065],[3133.9,2.48659863]]]
["bitfinex","ETHUSD",1767485102344,[[3132.5,0.001],[3132.2,2.37963765],[3132.0,7.22267158],[3131.8,3.19300125],[3131.5,3.19328626]],[[3133.5,5.67791824],[3133.6,0.0767472],[3133.7,0.837],[3133.8,3.8661065],[3136.2,3.8336041]]]
["bitfinex","ETHUSD",1767485102638,[[3132.5,0.001],[3132.2,2.37963765],[3132.0,10.4155196],[3131.5,3.19328626],[3131.0,0.161]],[[3133.4,2.48659863],[3133.5,3.19131961],[3133.6,3.26797234],[3133.7,0.837],[3133.8,0.67502742]]]
["bitfinex","ETHUSD",1767485102838,[[3132.6,2.37963765],[3132.5,0.001],[3132.0,10.4155196],[3131.8,0.49408272],[3131.7,3.19309412]],[[3133.5,3.19131961],[3133.7,0.837],[3133.8,0.67502742],[3134.0,5.6774548],[3135.9,1.919]]]
["bitfinex","ETHUSD",1767485103008,[[3132.6,2.37963765],[3132.5,0.838],[3132.0,9.5785196],[3131.7,3.19309412],[3131.2,3.69905935]],[[3133.5,3.19131961],[3133.7,0.837],[3133.8,0.67502742],[3133.9,0.0398864],[3134.0,5.6774548]]]
["bitfinex","ETHUSD",1767485103208,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,0.838],[3132.4,3.19238242],[3132.0,3.19282356]],[[3133.6,6.38243552],[3133.7,0.837],[3133.8,0.67502742],[3133.9,0.0398864],[3134.0,5.6774548]]]
["bitfinex","ETHUSD",1767485103532,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,4.03031184],[3132.1,3.19270886],[3130.3,5.31463887]],[[3133.6,6.38243552],[3133.7,0.837],[3133.8,0.67502742],[3134.0,5.6774548],[3135.5,3.367]]]
["bitfinex","ETHUSD",1767485103742,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,4.03031184],[3132.1,3.19270886],[3130.3,5.31463887]],[[3133.6,6.38243552],[3133.8,0.67502742],[3134.0,5.6774548],[3135.5,3.367],[3136.0,0.0767472]]]
["bitfinex","ETHUSD",1767485103910,[[3132.7,2.37963765],[3132.6,6.70616436],[3132.5,0.838],[3132.2,3.19258715],[3131.8,0.40859883]],[[3133.8,0.59828022],[3133.9,0.9137472],[3134.3,2.56334583],[3134.7,3.44962333],[3134.8,0.0767472]]]
["bitfinex","ETHUSD",1767485104108,[[3132.7,2.37963765],[3132.6,6.70616436],[3132.5,0.838],[3132.4,3.19238549],[3132.2,3.19258715]],[[3133.8,3.19105354],[3133.9,0.9536336],[3134.0,3.19083517],[3134.3,2.56334583],[3134.4,3.19045939]]]
["bitfinex","ETHUSD",1767485104311,[[3132.7,2.37963765],[3132.6,6.70616436],[3132.5,0.838],[3132.4,3.19238549],[3132.2,3.19258715]],[[3133.8,3.19105354],[3133.9,4.14455535],[3134.3,2.56334583],[3134.4,3.19045939],[3136.1,2.5621514]]]
["bitfinex","ETHUSD",1767485104512,[[3132.7,2.37963765],[3132.6,6.70616436],[3132.5,0.838],[3132.4,3.19238549],[3132.2,3.19258715]],[[3133.8,3.19105354],[3133.9,4.10466895],[3134.3,2.56334583],[3134.4,3.19045939],[3136.1,2.5621514]]]
["bitfinex","ETHUSD",1767485104739,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,0.838],[3131.5,3.19327875],[3131.3,6.56053853]],[[3133.8,3.19105354],[3133.9,4.10466895],[3134.3,2.56334583],[3136.1,2.5621514]]]
["bitfinex","ETHUSD",1767485104740,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,0.838],[3131.5,3.19327875],[3131.3,6.56053853]],[[3133.7,0.0767472],[3133.8,6.38210708],[3133.9,0.9137472],[3134.0,5.67745701],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485104914,[[3132.7,2.37963765],[3132.6,3.51392788],[3132.5,0.838],[3132.4,3.1924249],[3132.0,3.19278398]],[[3133.7,0.0767472],[3133.8,6.42199475],[3133.9,0.9137472],[3134.0,5.67745701],[3134.3,3.26730818]]]
["bitfinex","ETHUSD",1767485105315,[[3132.7,5.57174089],[3132.6,0.32176376],[3132.5,4.03032043],[3132.1,3.19270136],[3131.7,3.19309334]],[[3133.6,3.19121776],[3133.7,3.26787705],[3133.8,0.03988767],[3133.9,0.9137472],[3134.0,2.48659863]]]
["bitfinex","ETHUSD",1767485105514,[[3132.7,5.57174089],[3132.6,0.32176376],[3132.5,4.03032043],[3132.1,3.19270136],[3131.7,3.19309334]],[[3133.6,3.19121776],[3133.7,3.26787705],[3133.9,0.9137472],[3134.0,2.48659863],[3144.9,0.071]]]
["bitfinex","ETHUSD",1767485105716,[[3132.7,5.57174089],[3132.6,0.32176376],[3132.5,4.03032043],[3132.1,3.19270136],[3131.7,3.19309334]],[[3133.6,3.14121776],[3133.7,3.26787705],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,3.26749532]]]
["bitfinex","ETHUSD",1767485105916,[[3132.7,5.57174089],[3132.6,3.51399027],[3132.5,0.838],[3132.1,3.19270136],[3131.7,3.19309334]],[[3133.6,3.78212724],[3133.7,3.26787705],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,3.26749532]]]
["bitfinex","ETHUSD",1767485106116,[[3132.7,5.57174089],[3132.6,3.51399027],[3132.5,0.838],[3132.2,3.19260762],[3131.7,3.19309334]],[[3133.6,3.78212724],[3133.7,3.26787705],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,3.26749532]]]
["bitfinex","ETHUSD",1767485106522,[[3132.7,8.71387547],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624],[3131.9,3.19289682]],[[3133.6,3.78212724],[3133.7,0.0767472],[3133.8,3.19103278],[3133.9,0.9137472],[3134.0,2.48659863]]]
["bitfinex","ETHUSD",1767485106737,[[3132.8,2.37963765],[3132.7,6.38423782],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624]],[[3133.7,3.26790214],[3133.9,0.9137472],[3134.0,2.48659863],[3136.9,2.51188492],[3141.6,1.15]]]
["bitfinex","ETHUSD",1767485106915,[[3132.8,2.37963765],[3132.7,6.38423782],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624]],[[3133.7,3.26790214],[3133.9,0.9536336],[3134.0,2.48659863],[3136.9,2.51188492],[3140.3,16.1215217]]]
["bitfinex","ETHUSD",1767485107117,[[3132.8,2.37963765],[3132.7,6.38423782],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624]],[[3133.7,3.26790214],[3133.9,4.14463036],[3134.0,2.48659863],[3136.9,2.51188492],[3140.3,16.1215217]]]
["bitfinex","ETHUSD",1767485107363,[[3132.8,2.37963765],[3132.7,6.38423782],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624]],[[3133.7,3.26790214],[3133.9,4.10474396],[3134.0,2.48659863],[3136.9,2.51188492],[3140.3,16.1215217]]]
["bitfinex","ETHUSD",1767485107548,[[3132.8,5.57159226],[3132.7,3.19210324],[3132.6,0.32176376],[3132.5,0.838],[3132.3,3.19250624]],[[3133.7,3.26790214],[3133.8,3.19107742],[3133.9,0.9137472],[3134.0,2.48659863],[3134.2,3.1906842]]]
["bitfinex","ETHUSD",1767485107847,[[3132.9,2.37963765],[3132.8,6.38398729],[3132.6,0.32176376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,3.19115494],[3133.9,4.10466622],[3134.0,2.48659863],[3134.2,3.1906842],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767485108346,[[3132.9,2.37963765],[3132.8,6.38398729],[3132.6,0.32176376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,3.19105227],[3133.9,4.10466622],[3134.4,3.19046643],[3134.5,0.0767472],[3135.1,3.19171943]]]
["bitfinex","ETHUSD",1767485108548,[[3132.9,2.37963765],[3132.8,6.38398729],[3132.6,0.32176376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,3.19105227],[3133.9,4.10466622],[3134.3,2.56334583],[3134.4,3.19046643],[3134.5,0.0767472]]]
["bitfinex","ETHUSD",1767485108845,[[3132.9,2.37963765],[3132.8,6.38398729],[3132.6,0.32176376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,3.19105227],[3133.9,4.10466622],[3134.0,2.48659863],[3134.3,0.0767472],[3134.4,3.19046643]]]
["bitfinex","ETHUSD",1767485109218,[[3132.9,2.37963765],[3132.8,6.38398729],[3132.6,0.32176376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,3.19105227],[3133.9,4.10466622],[3134.0,2.48659863],[3134.3,3.26732339],[3134.7,3.44967826]]]
["bitfinex","ETHUSD",1767485109714,[[3132.9,5.5714792],[3132.8,3.19195461],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,3.19105227],[3133.9,4.10466622],[3134.2,2.48659863],[3134.3,3.26732339],[3134.7,3.44967826]]]
["bitfinex","ETHUSD",1767485109943,[[3132.9,5.5714792],[3132.7,3.19210987],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.8,6.38210454],[3133.9,0.9137472],[3134.2,5.67725158],[3134.3,0.0767472],[3134.7,3.44967826]]]
["bitfinex","ETHUSD",1767485110128,[[3132.9,5.5714792],[3132.7,3.19210987],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.2,5.67725158],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485110328,[[3132.9,5.5714792],[3132.8,3.19202476],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,0.002],[3133.8,3.92063744],[3133.9,4.10468085],[3134.2,5.67725158],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485110647,[[3132.9,5.5714792],[3132.7,3.1921075],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.2,5.67725158],[3134.3,0.0767472]]]
["bitfinex","ETHUSD",1767485110850,[[3132.9,5.5714792],[3132.7,3.1921075],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.2,3.19065295]]]
["bitfinex","ETHUSD",1767485111158,[[3132.9,5.5714792],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924003]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.2,3.19065295]]]
["bitfinex","ETHUSD",1767485111159,[[3133.0,2.37963765],[3132.9,3.19184155],[3132.8,3.19202643],[3132.6,0.32276376],[3132.5,0.838]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.2,3.19065295]]]
["bitfinex","ETHUSD",1767485112322,[[3133.0,5.57143964],[3132.8,3.19202643],[3132.6,0.32276376],[3132.5,0.838],[3130.5,1.58762445]],[[3133.7,0.002],[3133.8,3.92063744],[3133.9,4.10468422],[3134.0,2.48659863],[3134.2,3.19065295]]]
["bitfinex","ETHUSD",1767485112522,[[3133.0,2.37963765],[3132.9,3.19188437],[3132.8,3.19202643],[3132.6,0.32276376],[3132.5,0.838]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.2,3.19065295]]]
["bitfinex","ETHUSD",1767485112723,[[3133.0,2.37963765],[3132.8,3.19196251],[3132.6,3.51491902],[3132.5,0.838],[3132.2,3.19262747]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,3.26752808]]]
["bitfinex","ETHUSD",1767485112924,[[3133.0,2.37963765],[3132.9,3.19192683],[3132.7,3.19211549],[3132.6,0.32276376],[3132.5,0.838]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,3.26752808]]]
["bitfinex","ETHUSD",1767485114755,[[3133.0,5.57145519],[3132.8,3.19202588],[3132.6,0.32276376],[3132.5,0.838],[3132.4,3.1924101]],[[3133.7,0.002],[3133.8,7.11168971],[3133.9,0.9137472],[3134.0,2.48659863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485114934,[[3133.0,2.37963765],[3132.9,3.19188508],[3132.8,3.19202588],[3132.6,0.32276376],[3132.5,0.838]],[[3133.7,0.80474369],[3133.8,7.11168971],[3133.9,0.0767472],[3134.0,3.32359863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485115326,[[3133.0,2.37963765],[3132.9,3.19188508],[3132.7,3.19210631],[3132.6,0.32276376],[3132.5,0.838]],[[3133.7,0.80474369],[3133.8,7.11168971],[3133.9,0.0767472],[3134.0,3.32359863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485115937,[[3133.0,5.57142884],[3132.8,3.19200397],[3132.6,0.32276376],[3132.5,0.838],[2931.0,0.00650127]],[[3133.7,0.80474369],[3133.8,3.92063744],[3133.9,3.26768011],[3134.0,3.32359863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485116255,[[3133.0,5.57142884],[3132.8,3.19200397],[3132.6,0.32276376],[3132.5,0.838],[3128.2,9.19079602]],[[3133.7,0.80474369],[3133.8,3.92063744],[3133.9,3.26768011],[3134.0,3.32359863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485116455,[[3133.0,5.57142884],[3132.8,3.19200397],[3132.6,0.32276376],[3132.5,0.838],[3132.1,3.19270153]],[[3133.7,0.80474369],[3133.8,3.92063744],[3133.9,3.26768011],[3134.0,3.32359863],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485116756,[[3132.7,8.76390681],[3132.6,0.32276376],[3132.5,0.838],[3132.1,3.19270153],[3123.7,0.49966152]],[[3133.7,3.99588992],[3133.8,3.2161838],[3133.9,3.26768011],[3134.0,0.837],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485117056,[[3132.7,8.76390681],[3132.6,0.32276376],[3132.5,0.838],[3132.1,3.19270153],[3126.6,10.0]],[[3133.7,6.48248855],[3133.8,0.72958517],[3133.9,3.26768011],[3134.0,0.837],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485117258,[[3132.7,8.76390681],[3132.6,0.32276376],[3132.5,0.838],[3132.1,3.19270153],[3128.9,10.01176402]],[[3133.7,6.48248855],[3133.8,0.72958517],[3133.9,3.26768011],[3134.0,0.837],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485117757,[[3132.7,8.76390681],[3132.6,0.32276376],[3132.5,0.838],[3132.1,3.19270153],[3129.5,5.82136971]],[[3133.7,6.48248855],[3133.8,0.72958517],[3133.9,3.26768011],[3134.0,0.837],[3134.1,0.0767472]]]
["bitfinex","ETHUSD",1767485118054,[[3133.3,2.37963765],[3132.7,12.76853832],[3132.6,0.32276376],[3132.5,1.24659883],[3132.0,3.367]],[[3133.7,6.48248855]]]
["bitfinex","ETHUSD",1767485118055,[[3133.3,2.37963765],[3132.7,12.76853832],[3132.6,0.32276376],[3132.5,1.24659883],[3132.0,3.367]],[[3133.7,0.001],[3134.3,2.48659863],[3134.5,0.0767472],[3134.9,0.002],[3135.0,3.26859632]]]
["bitfinex","ETHUSD",1767485118230,[[3133.3,3.21663765],[3132.7,12.76853832],[3132.6,0.32276376],[3132.5,0.40959883],[3132.3,6.55950111]],[[3134.3,2.48659863],[3134.5,0.0767472],[3134.9,0.002],[3135.0,3.26859632]]]
["bitfinex","ETHUSD",1767485118231,[[3133.3,3.21663765],[3132.7,12.76853832],[3132.6,0.32276376],[3132.5,0.40959883],[3132.3,6.55950111]],[[3134.2,2.48659863],[3134.3,3.19051376],[3134.5,0.0767472],[3134.7,0.837],[3134.9,0.04187368]]]
["bitfinex","ETHUSD",1767485118438,[[3133.3,3.21663765],[3132.7,12.76853832],[3132.6,0.32276376],[3132.5,0.40959883],[3132.3,6.55950111]],[[3134.2,2.48659863],[3134.3,3.19051376],[3134.5,0.0767472],[3134.6,0.03987749],[3134.7,0.837]]]
["bitfinex","ETHUSD",1767485118825,[[3133.4,6.3828429],[3133.3,3.21663765],[3133.0,3.19178671],[3132.7,3.19213458],[3132.6,0.32276376]],[[3134.2,2.48659863],[3134.3,3.19051376],[3134.5,3.26706605],[3134.6,0.03987749],[3134.7,0.837]]]
["bitfinex","ETHUSD",1767485119026,[[3133.5,2.37963765],[3133.4,6.3828429],[3133.3,0.837],[3132.7,3.19213458],[3132.6,0.32276376]],[[3134.5,2.56334583],[3134.8,0.0767472],[3135.5,3.34930846],[3135.8,6.63273893],[3136.2,5.10767198]]]
["bitfinex","ETHUSD",1767485119245,[[3133.5,3.3395857],[3133.4,6.3828429],[3133.3,0.837],[3133.1,3.19167874],[3132.7,3.19213458]],[[3134.5,6.01001242],[3134.8,0.95362215],[3135.0,3.26859558],[3135.5,3.18930846],[3135.7,0.16]]]
["bitfinex","ETHUSD",1767485119456,[[3133.5,3.3395857],[3133.4,6.3828429],[3133.3,0.837],[3133.1,3.19167874],[3132.7,3.19213458]],[[3134.5,6.01001242],[3134.8,0.9137472],[3135.0,3.26859558],[3135.2,0.24326504],[3135.5,3.18930846]]]
["bitfinex","ETHUSD",1767485119655,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,6.3828429],[3133.3,0.837],[3133.2,3.19156923]],[[3134.5,6.01001242],[3134.7,0.03987622],[3134.8,0.9137472],[3135.0,3.26859558],[3135.2,0.24326504]]]
["bitfinex","ETHUSD",1767485119861,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,6.3828429],[3133.3,0.837],[3133.2,3.19156923]],[[3134.5,3.52341379],[3134.7,3.23004924],[3134.8,3.40034583],[3135.0,3.26859558],[3135.2,0.24326504]]]
["bitfinex","ETHUSD",1767485120061,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,6.3828429],[3133.3,0.837],[3133.2,3.19156923]],[[3134.5,3.52341379],[3134.7,3.19017302],[3134.8,3.40034583],[3135.0,3.26859558],[3135.2,0.24326504]]]
["bitfinex","ETHUSD",1767485120360,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,6.3828429],[3133.3,0.837],[3133.2,3.19156923]],[[3134.5,3.52341379],[3134.6,0.03987749],[3134.7,3.19017302],[3134.8,3.40034583],[3135.0,3.26859558]]]
["bitfinex","ETHUSD",1767485120655,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,9.57426435],[3133.3,0.837],[3133.0,0.49408272]],[[3134.6,0.03987749],[3134.8,0.0767472],[3135.0,0.0787472],[3135.1,2.48859863],[3135.7,0.25952256]]]
["bitfinex","ETHUSD",1767485120861,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,9.57426435],[3133.3,0.837]],[[3134.8,0.0767472],[3135.0,0.0787472],[3135.1,2.48859863],[3135.7,0.25952256]]]
["bitfinex","ETHUSD",1767485120862,[[3133.6,2.37963765],[3133.5,0.95994805],[3133.4,9.57426435],[3133.3,0.837],[3133.1,3.191661]],[[3134.7,0.03987622],[3134.8,4.1038248],[3135.0,0.0787472],[3135.1,2.48859863],[3135.4,3.26619944]]]
["bitfinex","ETHUSD",1767485121027,[[3133.8,2.37963765],[3133.7,6.38223186],[3133.5,0.95994805],[3133.4,3.19142145],[3133.3,0.837]],[[3134.7,0.03987622],[3134.8,4.1038248],[3134.9,3.19189676],[3135.0,0.0787472],[3135.1,2.48859863]]]
["bitfinex","ETHUSD",1767485121354,[[3133.8,2.37963765],[3133.7,6.38223186],[3133.5,0.95994805],[3133.4,3.19142145],[3133.3,0.837]],[[3134.7,0.03987622],[3134.8,3.2668248],[3134.9,3.19189676],[3135.0,0.0787472],[3135.1,2.48859863]]]
["bitfinex","ETHUSD",1767485121560,[[3133.8,2.37963765],[3133.7,6.38223186],[3133.5,0.95994805],[3133.4,3.19142145],[3133.3,0.837]],[[3134.7,0.03987622],[3134.8,3.2668248],[3134.9,4.02889676],[3135.0,0.0787472],[3135.1,2.48859863]]]
["bitfinex","ETHUSD",1767485121860,[[3133.8,2.37963765],[3133.7,6.38223186],[3133.5,4.15123225],[3133.3,0.837],[3131.7,1.66674138]],[[3134.8,3.2668248],[3134.9,0.839],[3135.0,3.26855937],[3135.1,2.48859863],[3135.2,0.0767472]]]
["bitfinex","ETHUSD",1767485122062,[[3133.8,2.37963765],[3133.7,6.38223186],[3133.5,4.15123225],[3133.3,0.837],[3131.7,1.66674138]],[[3134.8,3.2668248],[3134.9,0.87887368],[3135.0,3.26855937],[3135.1,2.48859863],[3135.2,0.0767472]]]
["bitfinex","ETHUSD",1767485122851,[[3134.5,2.37963765],[3133.8,0.837],[3133.7,9.57334779],[3133.5,0.95994805],[3133.4,3.69805935]],[[3137.0,3.35425945],[3137.1,0.0767472],[3137.5,1.00775978],[3137.9,0.23800724],[3138.2,3.16246701]]]
["bitfinex","ETHUSD",1767485123056,[[3133.7,9.57334779],[3133.5,0.95994805],[3133.4,3.69805935]],[[3137.0,3.35425945],[3137.1,0.0767472],[3137.5,1.00775978],[3137.9,0.23800724],[3138.2,3.16246701]]]
["bitfinex","ETHUSD",1767485123057,[[3134.7,2.37963765],[3134.6,17.02596227],[3134.2,0.49408272],[3134.1,3.69805935],[3133.9,0.0767472]],[[3136.9,3.53098204],[3137.0,0.16649335],[3137.1,0.0767472],[3137.5,3.26408906],[3137.9,0.0767472]]]
["bitfinex","ETHUSD",1767485123260,[[3134.6,17.02596227],[3134.2,0.49408272],[3134.1,3.69805935],[3133.9,0.0767472]],[[3137.9,0.0767472]]]
["bitfinex","ETHUSD",1767485123261,[[3135.9,0.0767472],[3135.7,0.0767472],[3135.6,3.69805935],[3135.5,0.0767472],[3135.3,0.0767472]],[[3137.3,1e-08],[3139.9,0.0767472],[3140.1,0.0767472],[3140.2,0.05],[3140.5,0.0767472]]]
["bitfinex","ETHUSD",1767485123431,[[3137.0,0.16640926],[3136.4,0.0767472],[3136.2,0.0767472],[3136.0,0.837],[3135.9,0.0767472]],[[3140.0,3.58480765],[3140.2,3.69805935],[3140.5,2.54278176],[3141.0,3.18371077],[3141.1,15.36805852]]]
["bitfinex","ETHUSD",1767485123738,[[3138.7,1.3e-07],[3138.5,0.0767472],[3138.3,0.07674659],[3138.1,0.0767472],[3137.9,0.0767472]],[[3139.8,3.367],[3140.0,0.4],[3140.5,2.54278176],[3140.7,3.18405684],[3141.4,3.18332391]]]
["bitfinex","ETHUSD",1767485123937,[[3137.9,0.0767472]],[[3139.8,3.367],[3140.0,0.4],[3140.5,2.54278176],[3140.7,3.18405684],[3141.4,3.18332391]]]
["bitfinex","ETHUSD",1767485123938,[[3138.8,1.2e-07],[3138.0,0.0767472],[3136.9,0.50408267],[3136.7,3.82360362],[3136.6,1.506461]],[[3140.0,0.4],[3140.2,3.18457772],[3140.9,3.18383118],[3141.2,0.0767472],[3141.3,0.16159587]]]
["bitfinex","ETHUSD",1767485124150,[[3137.6,0.83311368],[3137.1,1.33001702],[3137.0,3.53340926],[3136.7,0.2367472],[3136.4,0.0767472]],[[3140.0,0.4],[3140.7,0.0767472],[3140.9,0.0767472],[3141.2,0.0767472],[3141.8,0.0767472]]]
["bitfinex","ETHUSD",1767485124351,[[3139.1,0.10736051],[3138.2,3.69805935],[3138.1,0.83311368],[3137.9,0.16],[3137.7,1.33108272]],[[3140.7,0.0767472],[3140.9,0.0767472],[3141.1,0.0767472],[3141.5,0.0767472],[3141.7,0.0767472]]]
["bitfinex","ETHUSD",1767485124556,[[3138.2,3.69805935],[3137.9,0.16],[3137.8,3.367],[3137.7,0.75156763],[3137.3,4.31768634]],[[3140.4,0.0767472],[3140.7,0.0767472],[3140.8,3.18390893],[3140.9,0.0767472],[3141.1,0.0767472]]]
["bitfinex","ETHUSD",1767485124733,[[3139.2,2.37963765],[3138.2,7.06505935],[3137.9,0.16],[3137.3,4.94672777],[3136.6,4.09241975]],[[3140.7,0.0767472],[3140.8,3.18390893],[3140.9,0.0767472],[3141.1,0.0767472]]]
["bitfinex","ETHUSD",1767485124734,[[3139.2,2.37963765],[3138.2,7.06505935],[3137.9,0.16],[3137.3,4.94672777],[3136.6,4.09241975]],[[3140.0,0.0767472],[3140.2,0.0767472],[3140.5,0.0767472],[3140.6,2.48659863],[3140.7,0.0767472]]]
["bitfinex","ETHUSD",1767485124929,[[3139.1,0.76106919],[3137.9,3.69805935],[3137.5,13.00852652],[3137.4,0.16],[3137.3,4.94672777]],[[3140.0,0.0767472],[3140.2,0.0767472],[3140.3,3.18441937],[3140.4,0.0767472],[3140.6,5.67073325]]]
["bitfinex","ETHUSD",1767485125130,[[3139.1,9e-08],[3138.4,2.37963765],[3137.9,3.69805935],[3137.5,16.19577751],[3137.4,0.16]],[[3140.2,0.0767472],[3140.4,0.0767472],[3140.6,2.48659863],[3140.9,0.0767472],[3141.1,1.61727423]]]
["bitfinex","ETHUSD",1767485125371,[[3138.4,1.62323774],[3137.5,15.93625495],[3137.3,0.49408272],[3137.2,3.60561132],[3136.9,1.62317283]],[[3140.6,0.837],[3141.0,0.0767472],[3141.1,1.54052703],[3141.4,0.0767472],[3141.8,0.0767472]]]
["bitfinex","ETHUSD",1767485125664,[[3138.7,24.577075],[3138.6,0.837],[3138.5,0.16232377],[3138.3,3.69805935],[3137.5,15.93625495]],[[3140.6,0.837],[3141.0,0.0767472],[3141.1,1.54052703],[3141.4,0.0767472],[3141.8,0.0767472]]]
["bitfinex","ETHUSD",1767485125665,[[3138.7,24.577075],[3138.6,0.837],[3138.5,0.16232377],[3138.3,3.69805935],[3138.1,0.4181366]],[[3140.6,0.837],[3140.8,3.18395722],[3141.0,2.48659863],[3141.1,3.18361468],[3141.2,0.0767472]]]
["bitfinex","ETHUSD",1767485125825,[[3139.0,2.13976533],[3138.9,29.636682],[3138.6,0.837],[3138.5,0.39907097],[3138.4,0.4181366]],[[3141.1,0.837],[3141.5,2.48659863],[3141.6,0.0767472],[3141.9,0.0767472],[3142.0,0.81148612]]]
["bitfinex","ETHUSD",1767485126026,[[3139.6,2.13976533],[3139.3,28.403293],[3139.0,0.0767472],[3138.7,0.0767472],[3138.5,0.81720757]],[[3141.9,0.0767472],[3142.0,0.81148612]]]
["bitfinex","ETHUSD",1767485126027,[[3139.6,2.13976533],[3139.3,28.403293],[3139.0,0.0767472],[3138.7,0.0767472],[3138.5,0.81720757]],[[3141.9,2.48659863],[3142.0,0.81148612],[3142.4,0.0767472],[3142.9,0.0767472],[3143.2,3.18149807]]]
["bitfinex","ETHUSD",1767485126232,[[3139.5,2.13976533],[3139.4,0.837],[3139.2,3.69805935],[3139.0,0.0767472],[3138.7,0.2367472]],[[3141.9,2.48659863],[3142.0,0.81148612],[3142.4,0.0767472],[3142.9,0.0767472],[3143.2,3.18149807]]]
["bitfinex","ETHUSD",1767485126233,[[3139.5,2.13976533],[3139.4,0.837],[3139.2,3.69805935],[3139.0,0.0767472],[3138.7,0.2367472]],[[3141.5,2.48659863],[3141.6,0.0767472],[3141.8,0.0767472],[3141.9,0.837],[3142.0,4.0709195]]]
["bitfinex","ETHUSD",1767485126453,[[3139.8,2.13976533],[3139.7,5.05965],[3139.6,0.29767653],[3138.8,0.4181366],[3138.7,0.16]],[[3141.8,0.32980848],[3141.9,0.9137472],[3142.0,0.81148612],[3142.3,0.0767472],[3142.6,0.0767472]]]
["bitfinex","ETHUSD",1767485126634,[[3140.0,2.13976533],[3139.9,7.590416],[3139.7,0.837],[3139.6,0.29767653],[3139.3,3.69805935]],[[3141.8,2.81640711],[3141.9,0.837],[3142.0,0.81148612],[3142.2,0.0767472],[3142.4,0.0767472]]]
["bitfinex","ETHUSD",1767485126835,[[3140.2,2.13976533],[3140.1,17.103787],[3140.0,3.69805935],[3139.8,0.0767472],[3139.7,1.33108272]],[[3142.0,0.81148612],[3142.8,2.48659863],[3142.9,0.837],[3143.6,3.367],[3143.9,3.25752707]]]
["bitfinex","ETHUSD",1767485127035,[[3140.6,2.13976533],[3140.5,30.0767472],[3140.4,0.16],[3140.3,12.81438372],[3140.1,0.0767472]],[[3142.8,2.48659863],[3142.9,0.837],[3143.5,0.0767472],[3143.8,3.18087512],[3143.9,3.25752707]]]
["bitfinex","ETHUSD",1767485127036,[[3140.6,2.13976533],[3140.5,30.0767472],[3140.4,0.16],[3140.3,12.81438372],[3140.1,0.0767472]],[[3142.8,2.48659863],[3142.9,0.837],[3143.5,0.0767472],[3143.8,3.18087512],[3143.9,0.0767472]]]
["bitfinex","ETHUSD",1767485127234,[[3141.0,1.11928578],[3140.9,30.0],[3140.7,4.53505935],[3140.5,0.0767472],[3140.4,0.16]],[[3142.7,0.024],[3142.9,0.837],[3143.3,5.66798004],[3143.9,0.0767472],[3144.3,3.25896585]]]
["bitfinex","ETHUSD",1767485127475,[[3140.5,0.0767472]],[[3142.7,0.024],[3142.9,0.837],[3143.9,0.0767472],[3144.3,3.25896585]]]
["bitfinex","ETHUSD",1767485127476,[[3140.5,1.11928578],[3140.3,6.62815633],[3139.9,0.4181366],[3139.7,3.18493119],[3139.5,0.25952256]],[[3142.7,2.51059863],[3142.8,0.0767472],[3142.9,0.837],[3143.0,0.0767472],[3143.2,0.0767472]]]
["bitfinex","ETHUSD",1767485127657,[[3140.3,6.62815633],[3139.9,0.4181366],[3139.7,3.18493119],[3139.5,0.25952256]],[[3142.7,2.51059863],[3142.8,0.0767472],[3142.9,0.837],[3143.0,0.0767472],[3143.2,0.0767472]]]
["bitfinex","ETHUSD",1767485127658,[[3139.8,8.269888],[3139.6,0.29767653],[3139.4,3.69805935],[3139.3,1.11928578],[3139.2,0.836]],[[3141.6,2.48659863],[3142.6,0.836],[3142.7,9.56993995],[3142.8,0.0767472],[3143.2,0.0767472]]]
["bitfinex","ETHUSD",1767485127971,[[3140.7,0.0767472],[3140.5,0.0767472],[3140.3,0.0767472],[3140.2,6.36901641],[3140.1,3.26125996]],[[3142.6,0.836],[3142.7,9.56993995]]]
["bitfinex","ETHUSD",1767485127972,[[3140.7,0.0767472],[3140.5,0.0767472],[3140.3,0.0767472],[3140.2,6.36901641],[3140.1,3.26125996]],[[3141.8,0.836],[3142.1,2.48659863],[3142.6,0.25873458],[3142.7,6.38795456],[3143.0,3.18168357]]]
["bitfinex","ETHUSD",1767485128272,[[3140.2,6.36901641],[3140.1,3.26125996]],[[3141.8,0.836],[3142.1,2.48659863],[3142.6,0.25873458],[3142.7,6.38795456],[3143.0,3.18168357]]]
["bitfinex","ETHUSD",1767485128273,[[3140.2,13.57403749],[3140.1,3.69805935],[3139.9,3.18475352],[3139.7,3.81977637],[3139.6,0.29767653]],[[3142.6,2.48659863],[3142.7,0.86],[3144.0,3.18066527],[3144.3,0.00182586],[3145.0,3.25644734]]]
["bitfinex","ETHUSD",1767485128501,[[3140.3,1.72720968],[3140.2,6.36901641],[3140.1,4.81734513],[3139.8,0.0767472],[3139.7,0.28996177]],[[3142.6,2.48659863],[3142.7,7.22405401],[3143.0,0.0767472],[3143.2,0.0767472],[3143.4,0.0767472]]]
["bitfinex","ETHUSD",1767485128639,[[3139.6,0.29767653],[3138.4,3.26306881],[3138.3,1.11928578],[3137.4,3.26407413],[3136.7,1.54026188]],[[3141.7,0.0767472],[3141.9,0.0767472],[3142.1,0.0767472],[3142.2,0.16],[3142.3,0.0767472]]]
["bitfinex","ETHUSD",1767485128984,[[3138.4,3.26306881],[3138.3,1.11928578],[3137.4,3.26407413]],[[3141.9,0.0767472],[3142.1,0.0767472],[3142.2,0.16],[3142.3,0.0767472]]]
["bitfinex","ETHUSD",1767485128985,[[3139.1,22.07720068],[3138.9,3.18577644],[3138.8,0.0767472],[3138.6,3.26287237],[3138.5,0.99832377]],[[3141.3,2.48659863],[3141.6,0.836],[3141.8,0.0767472],[3141.9,0.25952256],[3142.1,0.0767472]]]
["bitfinex","ETHUSD",1767485129150,[[3138.8,2.362199],[3138.5,0.99832377],[3138.4,0.0767472],[3138.3,6.8844556],[3138.1,3.18660423]],[[3140.9,2.48659863],[3141.0,0.08279727],[3141.2,0.18228917],[3141.5,6.3664455],[3141.6,0.91879727]]]
["bitfinex","ETHUSD",1767485129471,[[3138.5,0.99832377],[3138.4,0.0767472],[3138.3,6.8844556]],[[3141.6,0.91879727]]]
["bitfinex","ETHUSD",1767485129472,[[3139.4,1.11928578],[3139.3,21.846604],[3139.0,9.55715959],[3138.9,0.08279727],[3138.7,3.1859625]],[[3140.8,0.9354919],[3141.3,2.48659863],[3141.9,0.08279727],[3142.2,3.18251454],[3142.3,0.08279727]]]
["bitfinex","ETHUSD",1767485129635,[[3139.0,9.55715959],[3138.9,0.08279727],[3138.7,3.1859625]],[[3140.8,0.9354919],[3141.3,2.48659863],[3141.9,0.08279727],[3142.3,0.08279727]]]
["bitfinex","ETHUSD",1767485129636,[[3139.1,30.0],[3139.0,7.20743166],[3138.9,1.11928578],[3138.8,0.08279727],[3138.7,3.1859625]],[[3140.7,0.0994919],[3140.8,0.836],[3141.3,2.48659863],[3141.7,0.08279727],[3141.9,0.08279727]]]
["bitfinex","ETHUSD",1767485129968,[[3139.5,1.27928578],[3139.4,17.238183],[3139.2,3.25150382],[3139.1,0.08279727],[3139.0,12.74288752]],[[3140.8,0.836],[3142.8,3.25866937],[3143.2,0.0767472],[3143.5,3.18118673],[3144.1,1.51923459]]]
["bitfinex","ETHUSD",1767485130169,[[3139.9,17.195741],[3139.8,0.08279727],[3139.7,0.16],[3139.6,0.08279727],[3139.5,0.16]],[[3143.2,0.0767472]]]
["bitfinex","ETHUSD",1767485130170,[[3139.9,17.195741],[3139.8,0.08279727],[3139.7,0.16],[3139.6,0.08279727],[3139.5,0.16]],[[3141.3,0.835],[3143.2,0.0767472],[3143.4,0.0767472],[3143.8,3.69805935],[3143.9,3.25759432]]]
["bitfinex","ETHUSD",1767485130372,[[3140.9,0.0196712],[3140.1,30.0],[3140.0,0.08279727],[3139.8,0.08279727],[3139.6,0.91879727]],[[3141.7,2.40277575],[3142.0,0.836],[3143.2,0.0767472],[3143.4,3.25811368],[3143.9,3.25759432]]]
["bitfinex","ETHUSD",1767485130671,[[3140.9,0.0196712],[3140.2,0.24279727],[3140.0,0.08279727],[3139.9,0.66679388],[3139.8,0.08279727]],[[3141.9,0.675],[3142.4,3.18228597],[3142.7,3.20603284],[3143.0,0.08279727],[3143.2,0.08279727]]]
["bitfinex","ETHUSD",1767485130880,[[3141.0,9.497852],[3140.9,0.0196712],[3140.3,1.8266318],[3140.2,1.07879727],[3140.0,3.78085662]],[[3141.9,0.57773026],[3142.7,0.024],[3142.8,2.40277575],[3143.8,0.08279727],[3144.6,3.25686894]]]
["bitfinex","ETHUSD",1767485131033,[[3141.2,30.0],[3141.1,7.40174579],[3141.0,0.836],[3140.9,0.0196712],[3140.8,0.08279727]],[[3142.7,0.024],[3142.8,2.40277575],[3144.6,3.25686894]]]
["bitfinex","ETHUSD",1767485131034,[[3141.2,30.0],[3141.1,7.40174579],[3141.0,0.836],[3140.9,0.0196712],[3140.8,0.08279727]],[[3142.7,0.024],[3142.8,2.40277575],[3142.9,0.836],[3144.1,3.26336104],[3144.3,0.08462313]]]
["bitfinex","ETHUSD",1767485131233,[[3141.4,30.0],[3141.3,0.08279727],[3141.1,10.58534389],[3141.0,0.836],[3140.9,0.0196712]],[[3142.7,0.017],[3143.3,2.40277575],[3143.5,0.836],[3143.7,3.18106134],[3143.9,3.18085902]]]
["bitfinex","ETHUSD",1767485131436,[[3141.8,0.08279727],[3141.6,0.08279727],[3141.3,0.08279727],[3141.2,1.24890154],[3141.1,10.58534389]],[[3142.7,0.01],[3143.3,2.40277575],[3143.5,0.836],[3145.0,0.0767472],[3145.7,3.17897996]]]
["bitfinex","ETHUSD",1767485131665,[[3142.2,0.08279727],[3142.1,21.75639],[3142.0,0.08279727],[3141.8,0.08279727],[3141.7,0.836]],[[3143.5,0.674],[3143.9,2.40277575],[3144.3,3.18227826],[3144.6,3.18009902],[3145.7,3.17897996]]]
["bitfinex","ETHUSD",1767485131852,[[3142.2,0.08279727],[3142.0,0.08279727],[3141.8,0.08279727],[3141.7,0.836],[3140.5,3.81894351]],[[3143.5,0.674],[3143.9,2.40277575],[3144.3,0.00182586],[3145.0,3.17965964],[3145.4,3.26211081]]]
["bitfinex","ETHUSD",1767485132054,[[3142.4,0.08279727],[3142.2,0.08279727],[3142.0,0.08279727],[3141.8,0.08279727],[3141.7,2.07690154]],[[3143.5,0.513],[3143.9,2.40277575],[3144.3,0.00182586],[3145.2,3.17946371],[3145.4,0.08279727]]]
["bitfinex","ETHUSD",1767485132272,[[3141.4,0.40512844],[3141.1,4.13535042],[3140.8,3.18385753],[3140.7,3.69805935],[3140.5,1.40190154]],[[3143.4,2.30900716],[3143.5,0.836],[3143.8,0.08279727],[3143.9,9.54229252],[3144.0,0.08279727]]]
["bitfinex","ETHUSD",1767485132566,[[3141.1,4.13535042],[3140.8,3.18385753],[3140.7,3.69805935],[3140.5,1.40190154]],[[3143.4,2.30900716],[3143.5,0.836],[3143.8,0.08279727],[3143.9,9.54229252],[3144.0,0.08279727]]]
["bitfinex","ETHUSD",1767485132567,[[3141.0,8.442986],[3140.1,3.18459594],[3139.9,1.40190154],[3139.6,3.78085662],[3139.4,3.18530343]],[[3143.2,2.39180443],[3143.3,0.31450072],[3143.4,0.08279727],[3143.5,0.836],[3143.6,0.08279727]]]
["bitfinex","ETHUSD",1767485132764,[[3141.0,8.442986],[3139.9,1.40190154]],[[3143.2,2.39180443],[3143.3,0.31450072],[3143.4,0.08279727],[3143.5,0.836],[3143.6,0.08279727]]]
["bitfinex","ETHUSD",1767485132765,[[3141.1,11.088801],[3141.0,3.18364854],[3140.8,0.08279727],[3140.6,0.08279727],[3140.4,1.40190154]],[[3143.1,0.25952256],[3143.2,2.30900716],[3143.3,0.31450072],[3143.9,9.54229252],[3144.1,0.38418451]]]
["bitfinex","ETHUSD",1767485132985,[[3141.4,27.91565914],[3141.3,0.08279727],[3141.1,0.08279727],[3141.0,3.18364854],[3140.9,1.42157274]],[[3143.0,0.836],[3143.2,2.30900716],[3143.3,0.31450072],[3144.2,3.18052739],[3144.5,0.08279727]]]
["bitfinex","ETHUSD",1767485133140,[[3141.7,0.08279727],[3141.6,19.71598],[3141.5,0.08279727],[3141.4,6.36658814],[3141.3,3.78085662]],[[3143.0,0.836],[3143.2,2.30900716],[3144.1,3.18061738],[3144.4,3.18030195],[3144.7,0.16]]]
["bitfinex","ETHUSD",1767485133345,[[3141.7,0.08279727],[3141.5,0.08279727],[3141.4,6.36658814],[3141.3,3.78085662],[3141.1,0.08279727]],[[3144.7,0.16]]]
["bitfinex","ETHUSD",1767485133346,[[3141.7,0.08279727],[3141.5,0.08279727],[3141.4,6.36658814],[3141.3,3.78085662],[3141.1,0.08279727]],[[3143.5,2.30900716],[3144.7,0.08279727],[3144.8,3.17989503],[3145.0,0.08279727],[3145.2,3.26229309]]]
["bitfinex","ETHUSD",1767485133563,[[3141.8,0.08279727],[3141.4,15.77864037],[3141.2,0.08279727],[3141.0,0.08279727],[3140.9,3.20338717]],[[3144.0,0.835],[3144.2,3.18045925],[3144.4,0.08279727],[3144.7,0.08279727],[3145.1,0.08279727]]]
["bitfinex","ETHUSD",1767485133774,[[3141.7,6.399248],[3141.6,0.836],[3141.4,6.36658814],[3141.2,0.08279727],[3141.0,0.08279727]],[[3143.2,2.31100716],[3144.0,0.835],[3144.1,0.08279727],[3144.2,6.3609185],[3144.4,0.08279727]]]
["bitfinex","ETHUSD",1767485133984,[[3141.5,3.191175],[3141.4,3.18329407],[3141.0,0.836],[3140.8,1.77190154],[3140.7,3.18394515]],[[3143.0,2.30900716],[3143.1,0.835],[3143.2,0.002],[3143.7,0.08279727],[3143.9,0.08279727]]]
["bitfinex","ETHUSD",1767485134155,[[3141.5,3.191175],[3141.4,7.97848968],[3140.8,0.24279727],[3140.7,3.18394515],[3140.5,0.08279727]],[[3143.1,0.835],[3143.2,0.002],[3143.7,2.30900716],[3143.9,0.08279727],[3144.2,6.62044106]]]
["bitfinex","ETHUSD",1767485134357,[[3141.9,0.08279727],[3141.8,5.46996089],[3141.7,30.08279727],[3141.5,0.08279727],[3141.4,16.75247035]],[[3144.3,2.31083302],[3145.1,0.08279727],[3145.3,0.08279727],[3145.9,3.26160859],[3146.1,3.69805935]]]
["bitfinex","ETHUSD",1767485134597,[[3141.5,0.08279727],[3141.4,16.75247035]],[[3144.3,2.31083302],[3145.1,0.08279727],[3145.3,0.08279727],[3145.9,3.26160859],[3146.1,3.69805935]]]
["bitfinex","ETHUSD",1767485134598,[[3142.1,1.60990154],[3142.0,0.55527582],[3141.5,0.08279727],[3141.4,9.54988221],[3141.0,3.26646888]],[[3144.2,2.30900716],[3144.3,4.01718396],[3144.6,0.08279727],[3144.8,0.08279727],[3144.9,3.1798041]]]
["bitfinex","ETHUSD",1767485134943,[[3142.2,2.8065],[3142.1,1.60990154],[3141.5,0.24279727],[3141.4,9.54988221],[3141.0,3.26646888]],[[3144.2,2.30900716],[3144.3,0.83682586],[3144.6,0.08279727],[3144.8,0.08279727],[3145.2,0.08279727]]]
["bitfinex","ETHUSD",1767485135058,[[3141.1,4.453783],[3141.0,1.60990154],[3140.8,0.08279727],[3140.6,6.88207055],[3140.5,0.08279727]],[[3143.5,2.39180443],[3143.7,0.08279727],[3143.9,0.08279727],[3144.2,9.62430452],[3144.3,4.01727122]]]
["bitfinex","ETHUSD",1767485135259,[[3140.6,6.88207055]],[[3143.5,2.39180443],[3143.7,0.08279727],[3143.9,0.08279727],[3144.2,9.62430452],[3144.3,4.01727122]]]
["bitfinex","ETHUSD",1767485135260,[[3140.6,0.835],[3140.4,1.60990154],[3139.9,3.69805935],[3139.6,3.18508758],[3139.0,3.81920131]],[[3142.9,2.39180443],[3143.1,0.08279727],[3143.3,0.08279727],[3143.4,0.835],[3143.5,0.08279727]]]
["bitfinex","ETHUSD",1767485135498,[[3141.4,1.60990154],[3141.3,3.18331323],[3141.2,23.112433],[3140.7,0.08279727],[3140.6,7.71714141]],[[3143.2,0.835],[3143.8,0.08279727],[3144.0,0.08279727],[3144.1,2.30900716],[3144.2,6.44378052]]]
["bitfinex","ETHUSD",1767485135797,[[3142.2,3.18244639],[3141.6,1.60990154],[3141.5,3.18317017],[3141.4,0.835],[3141.0,0.16]],[[3143.7,3.69805935],[3143.9,0.835],[3144.1,2.39180443],[3144.2,3.18045925]]]
["bitfinex","ETHUSD",1767485135798,[[3142.2,3.18244639],[3141.6,1.60990154],[3141.5,3.18317017],[3141.4,0.835],[3141.0,0.16]],[[3143.7,3.69805935],[3143.9,0.835],[3144.1,2.39180443],[3144.2,3.18045925],[3144.3,3.18222119]]]
["bitfinex","ETHUSD",1767485136098,[[3142.4,0.77490154],[3142.3,23.4466],[3142.2,6.36493],[3142.1,0.835],[3142.0,0.24279727]],[[3144.3,0.00182586],[3144.7,2.30900716],[3145.3,0.08279727],[3146.1,0.08279727],[3146.5,3.17816217]]]
["bitfinex","ETHUSD",1767485136303,[[3142.7,0.16],[3142.6,30.0],[3142.5,0.93490154],[3142.3,0.08279727],[3142.2,9.54741361]],[[3144.3,0.00182586],[3144.7,2.30900716],[3144.9,3.69805935],[3145.1,0.835],[3145.3,0.08279727]]]
["bitfinex","ETHUSD",1767485136590,[[3142.8,3.016],[3142.2,6.36493],[3142.1,0.16],[3141.9,0.77490154],[3141.7,3.18289801]],[[3144.3,7.26555482],[3144.6,0.08279727],[3144.7,2.30900716],[3144.8,0.08279727],[3145.0,0.08279727]]]
["bitfinex","ETHUSD",1767485136777,[[3142.8,4.031702],[3142.7,0.835],[3142.4,0.16],[3142.2,9.54741361],[3141.9,0.77490154]],[[3144.3,4.08517471],[3144.7,2.30900716],[3145.0,3.179666],[3145.2,0.08279727],[3145.3,3.17939442]]]
["bitfinex","ETHUSD",1767485136955,[[3142.8,4.031702],[3142.7,0.835],[3142.4,0.16],[3142.2,9.54741361]],[[3144.3,4.08517471],[3144.7,2.30900716],[3145.0,3.179666],[3145.2,0.08279727],[3145.3,3.17939442]]]
["bitfinex","ETHUSD",1767485136956,[[3143.0,0.16],[3142.9,6.36354958],[3142.8,4.031702],[3142.7,0.835],[3142.4,0.93490154]],[[3144.3,0.00182586],[3145.0,0.835],[3145.1,4.08334885],[3146.9,0.08279727],[3147.1,3.26041132]]]
["bitfinex","ETHUSD",1767485137159,[[3143.2,0.16],[3143.0,0.77307568],[3142.9,6.36354958],[3142.7,4.01695048],[3142.5,0.08279727]],[[3145.3,2.30900716],[3145.7,0.08279727],[3145.9,0.08279727],[3146.9,0.08279727],[3147.1,3.26041132]]]
["bitfinex","ETHUSD",1767485137356,[[3143.8,0.08279727],[3143.6,0.08279727],[3143.5,0.16],[3143.4,30.0],[3143.3,1.60807568]],[[3145.5,4.08334885],[3145.9,2.30900716],[3146.6,0.08279727],[3146.9,0.08279727],[3147.1,0.08279727]]]
["bitfinex","ETHUSD",1767485137590,[[3143.8,0.08279727],[3143.6,0.08279727],[3143.4,30.0]],[[3147.1,0.08279727]]]
["bitfinex","ETHUSD",1767485137591,[[3144.8,0.16],[3144.7,30.08279727],[3144.5,0.08279727],[3144.3,0.82307568],[3144.2,0.08279727]],[[3147.5,0.0677693],[3148.4,0.08279727],[3148.6,0.08579727],[3149.0,0.08831513],[3149.5,0.08279727]]]
["bitfinex","ETHUSD",1767485137776,[[3146.1,0.08279727],[3145.9,0.08279727],[3145.7,0.08279727],[3145.5,0.08279727],[3145.3,0.08279727]],[[3147.5,0.0677693],[3148.6,0.08579727],[3149.0,0.08831513],[3149.5,0.08279727]]]
["bitfinex","ETHUSD",1767485137777,[[3146.1,0.08279727],[3145.9,0.08279727],[3145.7,0.08279727],[3145.5,0.08279727],[3145.3,0.08279727]],[[3147.5,0.0677693],[3147.7,2.30900716],[3147.8,3.17988054],[3148.0,4.91834885],[3148.6,0.003]]]
["bitfinex","ETHUSD",1767485137958,[[3146.3,0.08279727],[3146.1,0.08279727],[3146.0,0.835],[3145.9,0.08279727],[3145.7,0.08279727]],[[3147.5,0.04382492],[3147.8,0.003],[3148.3,4.08334885],[3148.4,2.30900716],[3148.6,0.003]]]
["bitfinex","ETHUSD",1767485138160,[[3147.2,0.08279727],[3147.0,0.08279727],[3146.9,0.16],[3146.8,0.08279727],[3146.6,21.009146]],[[3147.8,0.003],[3148.6,0.003],[3150.2,0.08279727],[3150.3,0.13045515],[3150.5,0.08279727]]]
["bitfinex","ETHUSD",1767485138399,[[3145.3,1.08881134],[3145.1,0.08279727],[3144.3,1.55058502],[3144.2,0.08279727],[3143.6,4.08334885]],[[3148.6,0.003],[3148.7,0.08279727],[3148.9,0.08279727],[3149.0,0.84051786],[3149.1,0.08279727]]]
["bitfinex","ETHUSD",1767485138721,[[3145.3,1.08881134],[3145.1,0.08279727],[3144.3,1.55058502],[3144.2,0.08279727]],[[3148.6,0.003],[3148.7,0.08279727],[3148.9,0.08279727],[3149.0,0.84051786],[3149.1,0.08279727]]]
["bitfinex","ETHUSD",1767485138722,[[3147.6,0.08279727],[3147.5,0.16],[3147.4,0.08279727],[3147.2,0.08279727],[3147.0,1.55442964]],[[3149.7,0.003],[3152.2,3.17245605],[3153.3,10.0],[3153.5,1.5269185],[3153.9,0.05]]]
["bitfinex","ETHUSD",1767485138898,[[3150.2,0.08279727],[3149.6,0.08279727],[3148.7,0.08279727],[3148.5,0.08279727],[3148.3,0.08279727]],[[3154.2,3.17039108],[3154.3,0.05],[3154.5,1.58922664],[3154.9,0.08279727],[3157.8,0.08279727]]]
["bitfinex","ETHUSD",1767485139057,[[3148.5,0.08279727],[3148.3,0.08279727]],[[3154.3,0.05],[3154.5,1.58922664],[3157.8,0.08279727]]]
["bitfinex","ETHUSD",1767485139058,[[3150.3,0.835],[3148.5,0.00559454],[3148.3,0.08279727],[3148.2,0.05],[3147.9,1.59934651]],[[3154.1,2.30900716],[3154.3,0.835],[3154.5,0.05],[3154.8,0.08279727],[3155.0,0.08279727]]]
["bitfinex","ETHUSD",1767485139262,[[3150.3,0.835],[3148.2,0.05]],[[3155.0,0.08279727]]]
["bitfinex","ETHUSD",1767485139263,[[3150.7,0.16],[3150.3,0.835],[3150.1,30.0],[3150.0,3.17454196],[3149.6,0.39329511]],[[3154.9,2.30900716],[3155.1,6.33894328],[3155.2,9.50811357],[3155.7,0.08279727],[3155.9,0.00241289]]]
["bitfinex","ETHUSD",1767485139620,[[3150.7,0.16],[3150.3,0.835],[3150.0,3.17454196],[3149.6,0.39329511]],[[3154.9,2.30900716],[3155.1,6.33894328],[3155.2,9.50811357],[3155.7,0.08279727],[3155.9,0.00241289]]]
["bitfinex","ETHUSD",1767485139621,[[3152.2,9.51716259],[3151.9,0.16],[3151.7,3.1728726],[3150.9,3.17362458],[3150.8,30.0]],[[3154.8,0.15581021],[3155.9,0.00241289],[3156.3,0.08279727],[3156.5,0.08279727],[3156.7,0.08279727]]]
["bitfinex","ETHUSD",1767485139901,[[3152.8,0.05],[3152.3,1.78671626],[3152.2,9.51716259],[3151.7,3.1728726],[3150.9,3.17362458]],[[3155.9,0.00241289],[3156.3,0.08279727],[3156.5,0.08279727],[3156.7,0.08279727]]]
["bitfinex","ETHUSD",1767485139902,[[3152.8,0.05],[3152.3,1.78671626],[3152.2,9.51716259],[3151.7,3.59239516],[3150.9,1.54981709]],[[3155.2,6.39235601],[3155.3,0.08279727],[3155.5,0.08279727],[3155.7,0.08279727],[3155.8,2.856798]]]
["bitfinex","ETHUSD",1767485140194,[[3152.3,1.78671626],[3152.2,9.51716259],[3150.9,1.54981709]],[[3155.2,6.39235601],[3155.3,0.08279727],[3155.5,0.08279727],[3155.7,0.08279727],[3155.8,2.856798]]]
["bitfinex","ETHUSD",1767485140195,[[3152.7,0.835],[3152.3,0.95171626],[3152.2,6.34477506],[3152.0,0.05],[3151.8,0.08279727]],[[3154.8,2.30900716],[3155.1,0.08279727],[3155.4,0.08279727],[3155.7,0.08279727],[3155.8,5.940467]]]
["bitfinex","ETHUSD",1767485140396,[[3152.8,17.948669],[3152.7,0.835],[3152.3,0.95171626],[3152.2,9.51716259],[3152.1,0.16]],[[3155.6,4.08334885],[3155.7,2.39180443],[3156.3,4.0022727],[3156.5,0.08279727],[3156.8,3.25056892]]]
["bitfinex","ETHUSD",1767485140582,[[3153.0,30.0],[3152.9,1.8783669],[3152.7,0.835],[3152.4,0.08279727],[3152.3,0.95171626]],[[3155.5,0.64751533],[3155.7,2.30900716],[3155.9,6.33979945],[3156.1,3.16848804],[3156.3,0.08279727]]]
["bitfinex","ETHUSD",1767485140790,[[3153.6,0.08279727],[3153.4,30.0],[3153.3,0.08279727],[3153.1,0.08279727],[3152.9,1.8783669]],[[3155.9,0.00241289],[3157.2,3.16743993],[3157.8,3.16683234],[3157.9,0.08279727],[3158.9,0.05]]]
["bitfinex","ETHUSD",1767485141098,[[3154.2,5.976576],[3154.1,9.51142956],[3153.8,3.17073358],[3153.7,1.43986833],[3153.6,0.08279727]],[[3156.4,4.08334885],[3157.1,0.08279727],[3157.2,13.367557],[3157.3,0.08279727],[3157.5,0.08279727]]]
["bitfinex","ETHUSD",1767485141257,[[3154.2,5.976576],[3154.1,9.51142956],[3153.6,0.08279727]],[[3156.4,4.08334885],[3157.1,0.08279727],[3157.2,13.367557],[3157.3,0.08279727],[3157.5,0.08279727]]]
["bitfinex","ETHUSD",1767485141258,[[3154.2,0.08279727],[3154.1,3.17047652],[3154.0,0.05],[3153.9,0.08279727],[3153.5,0.08279727]],[[3156.9,1.88500716],[3157.8,12.66704664],[3158.3,0.08279727],[3158.5,0.08279727],[3158.6,3.407513]]]
["bitfinex","ETHUSD",1767485141457,[[3155.2,0.05],[3154.3,0.32532738],[3154.0,3.17057704],[3153.8,0.41587844],[3153.7,0.834]],[[3156.2,2.30900716],[3156.8,4.27184957],[3157.0,0.08279727],[3157.4,0.08279727],[3157.5,0.834]]]
["bitfinex","ETHUSD",1767485141662,[[3155.2,0.05],[3153.7,0.834],[3152.9,5.050004],[3152.4,3.414893],[3151.7,3.17284162]],[[3155.9,0.08279727],[3156.1,2.39180443],[3156.3,0.91679727],[3156.5,0.08279727],[3156.7,0.08279727]]]
["bitfinex","ETHUSD",1767485141899,[[3156.6,0.08279727],[3156.4,0.08279727],[3156.1,0.08279727],[3155.8,0.08279727],[3155.6,0.08279727]],[[3157.8,9.50028498],[3158.6,3.407513],[3159.1,3.16547216],[3159.5,2.30900716],[3159.9,1.51324174]]]
["bitfinex","ETHUSD",1767485142192,[[3156.1,0.08279727],[3155.8,0.08279727],[3155.6,0.08279727]],[[3158.6,3.407513],[3159.5,2.30900716],[3159.9,1.51324174]]]
["bitfinex","ETHUSD",1767485142193,[[3156.1,0.08279727],[3155.8,0.08279727],[3155.6,0.08279727],[3154.9,2.43879537],[3154.4,0.08279727]],[[3157.7,0.09903883],[3158.6,3.407513],[3159.5,2.39180443],[3159.9,0.08279727],[3160.1,3.16447828]]]
["bitfinex","ETHUSD",1767485142495,[[3157.3,0.05],[3154.6,0.16],[3154.2,1.6277599],[3154.0,15.2039008],[3153.4,3.89818005]],[[3157.6,0.09903883],[3157.9,0.08279727],[3158.1,0.08279727],[3158.4,6.47515328],[3158.6,3.407513]]]
["bitfinex","ETHUSD",1767485142682,[[3154.8,0.33205539],[3154.0,9.51173112],[3153.4,3.81538278],[3153.0,2.43879537],[3152.9,2.00496921]],[[3156.2,0.08279727],[3156.4,0.08279727],[3156.6,0.08279727],[3156.8,0.08279727],[3157.0,0.08279727]]]
["bitfinex","ETHUSD",1767485142870,[[3154.1,4.104632],[3152.9,2.7113669],[3152.6,3.17192245],[3152.4,0.08279727],[3152.0,2.52159264]],[[3156.2,0.08279727],[3156.4,0.08279727],[3156.6,0.08279727],[3156.8,0.08279727],[3157.0,0.08279727]]]
["bitfinex","ETHUSD",1767485142871,[[3154.1,4.104632],[3152.9,2.7113669],[3152.6,3.17192245],[3152.4,0.08279727],[3152.0,2.52159264]],[[3156.1,0.93203883],[3156.2,0.41341334],[3156.4,0.08279727],[3156.6,2.39180443],[3156.8,0.08279727]]]
["bitfinex","ETHUSD",1767485143073,[[3154.2,6.340752],[3153.4,0.08279727],[3153.2,0.08279727],[3153.0,0.08279727],[3152.9,0.833]],[[3155.5,4.08334885],[3156.0,0.09903883],[3156.5,0.08279727],[3156.8,0.91579727],[3157.5,2.99969293]]]
["bitfinex","ETHUSD",1767485143271,[[3154.2,3.170376],[3153.5,3.17105733],[3153.3,0.08279727],[3152.9,0.833],[3152.7,2.43879537]],[[3155.4,0.09903883],[3155.9,4.91634885],[3156.1,3.16849501],[3156.6,0.08279727],[3156.8,0.08279727]]]
["bitfinex","ETHUSD",1767485143591,[[3152.7,2.43879537]],[[3155.4,0.09903883],[3155.9,4.91634885],[3156.1,3.16849501],[3156.6,0.08279727],[3156.8,0.08279727]]]
["bitfinex","ETHUSD",1767485143592,[[3152.8,5.687165],[3152.5,0.08279727],[3152.3,1.03451353],[3151.1,3.25620198],[3150.7,0.24048833]],[[3155.3,4.14736178],[3155.6,0.08279727],[3155.8,0.08279727],[3156.0,0.833],[3156.1,6.41978045]]]
["bitfinex","ETHUSD",1767485143797,[[3153.4,0.08279727],[3153.1,0.08279727],[3153.0,11.038149],[3152.9,0.65151377],[3152.7,0.08279727]],[[3155.8,4.08334885],[3156.1,6.33698318],[3156.4,0.08279727],[3156.6,0.08279727],[3156.7,2.30900716]]]
["bitfinex","ETHUSD",1767485143982,[[3152.9,0.65151377]],[[3155.8,4.08334885],[3156.1,6.33698318],[3156.4,0.08279727],[3156.6,0.08279727],[3156.7,2.30900716]]]
["bitfinex","ETHUSD",1767485143983,[[3152.9,0.5687165],[3152.3,0.95171626],[3151.8,5.61150799],[3151.6,0.08279727],[3151.2,1.53457607]],[[3154.2,4.08334885],[3154.8,0.08279727],[3155.0,0.08279727],[3155.2,0.08279727],[3155.5,0.08279727]]]
["bitfinex","ETHUSD",1767485144159,[[3151.8,2.43879537],[3151.7,3.17286225],[3151.6,0.08279727],[3151.3,0.08279727],[3150.7,0.08279727]],[[3153.6,4.08334885],[3154.3,0.833],[3154.7,0.08279727],[3154.9,0.08279727],[3155.3,0.08279727]]]
["bitfinex","ETHUSD",1767485144361,[[3152.8,0.08279727],[3152.6,0.08279727],[3152.4,0.08279727],[3152.2,0.08279727],[3152.0,0.08279727]],[[3154.5,0.833],[3155.4,0.08279727],[3155.6,2.39180443],[3155.8,0.08279727],[3156.7,3.16787987]]]
["bitfinex","ETHUSD",1767485144583,[[3151.9,2.42461],[3151.8,3.17279015],[3151.2,0.08279727],[3151.0,0.08279727],[3150.8,0.08279727]],[[3155.4,0.08279727],[3155.6,2.39180443],[3155.8,0.08279727],[3156.7,3.16787987]]]
["bitfinex","ETHUSD",1767485144584,[[3151.9,2.42461],[3151.8,3.17279015],[3151.2,0.08279727],[3151.0,0.08279727],[3150.8,0.08279727]],[[3153.8,4.08334885],[3154.3,2.30900716],[3154.4,0.833],[3155.4,0.24279727],[3155.6,0.08279727]]]
["bitfinex","ETHUSD",1767485144797,[[3152.1,3.245856],[3152.0,0.55974002],[3151.9,0.08279727],[3151.8,6.3455803],[3151.6,0.08279727]],[[3155.4,0.24279727],[3155.6,0.08279727]]]
["bitfinex","ETHUSD",1767485144798,[[3152.1,3.245856],[3152.0,0.55974002],[3151.9,0.08279727],[3151.8,6.3455803],[3151.6,0.08279727]],[[3154.2,0.833],[3154.5,4.08334885],[3155.0,0.08279727],[3155.2,2.39180443],[3155.4,0.33025744]]]
["bitfinex","ETHUSD",1767485144981,[[3152.0,0.55974002],[3151.9,0.08279727],[3151.6,0.08279727]],[[3154.5,4.08334885],[3155.2,2.39180443],[3155.4,0.33025744]]]
["bitfinex","ETHUSD",1767485144982,[[3152.4,6.34437254],[3152.2,0.08279727],[3152.0,0.55974002],[3151.9,0.08279727],[3151.6,0.08279727]],[[3154.5,4.08334885],[3154.6,0.833],[3155.2,2.30900716],[3155.4,0.33025744],[3155.7,0.08279727]]]
["bitfinex","ETHUSD",1767485145181,[[3153.0,0.08879164],[3152.7,0.08879164],[3152.6,0.16],[3152.5,0.08879164],[3152.4,12.68874508]],[[3155.4,0.33025744]]]
["bitfinex","ETHUSD",1767485145182,[[3153.0,0.08879164],[3152.7,0.08879164],[3152.6,0.16],[3152.5,0.08879164],[3152.4,12.68874508]],[[3155.3,4.08334885],[3155.4,0.24746017],[3156.0,0.08879164],[3156.2,2.3977988],[3156.7,3.16793025]]]
["bitfinex","ETHUSD",1767485145362,[[3153.8,0.08879164],[3153.7,9.654097],[3153.6,0.08879164],[3153.4,0.24879164],[3153.2,0.08879164]],[[3156.0,4.08334885],[3156.8,0.08879164],[3157.2,2.3977988],[3157.8,3.16681235],[3158.4,0.08279727]]]
["bitfinex","ETHUSD",1767485145565,[[3154.0,5.096788],[3153.9,0.97428886],[3153.8,0.08879164],[3153.6,0.08879164],[3153.4,0.08879164]],[[3156.4,3.16823469],[3156.6,0.08879164],[3156.8,0.08879164],[3157.2,5.56518543],[3157.3,4.08334885]]]
["bitfinex","ETHUSD",1767485145814,[[3152.5,7.660549]],[[3156.4,3.16823469],[3156.6,0.08879164],[3156.8,0.08879164],[3157.2,5.56518543]]]
["bitfinex","ETHUSD",1767485145815,[[3152.5,7.660549],[3152.4,6.34437254],[3152.2,0.08279727],[3151.9,0.08279727],[3151.8,3.33273538]],[[3155.0,0.08879164],[3155.2,0.08879164],[3155.3,2.341326],[3155.4,0.08879164],[3155.6,2.3977988]]]
["bitfinex","ETHUSD",1767485145962,[[3151.4,0.832],[3150.8,0.08879164],[3150.7,2.43879537],[3150.1,0.08279727],[3150.0,3.17453584]],[[3155.0,0.08879164],[3155.2,0.08879164],[3155.4,0.08879164],[3155.6,2.3977988]]]
["bitfinex","ETHUSD",1767485145963,[[3151.4,0.832],[3150.8,0.08879164],[3150.7,2.43879537],[3150.1,0.08279727],[3150.0,3.17453584]],[[3154.0,0.08879164],[3154.1,19.69789485],[3154.2,0.08879164],[3154.5,0.08879164],[3154.6,0.16]]]
["bitfinex","ETHUSD",1767485146163,[[3150.3,0.15820844],[3149.7,0.08879164],[3149.3,3.26403117],[3149.0,3.17557777],[3148.8,2.43879537]],[[3154.0,0.08879164],[3154.2,0.08879164],[3154.5,0.08879164],[3154.6,0.16]]]
["bitfinex","ETHUSD",1767485146164,[[3150.3,0.15820844],[3149.7,0.08879164],[3149.3,3.26403117],[3149.0,3.17557777],[3148.8,2.43879537]],[[3152.6,0.08879164],[3152.8,0.08879164],[3153.0,0.08879164],[3153.2,0.08879164],[3153.3,4.08334885]]]
["bitfinex","ETHUSD",1767485146364,[[3149.0,3.17557777],[3148.8,2.43879537]],[[3152.6,0.08879164],[3152.8,0.08879164],[3153.0,0.08879164],[3153.2,0.08879164],[3153.3,4.08334885]]]
["bitfinex","ETHUSD",1767485146365,[[3149.4,6.30283311],[3149.1,0.08879164],[3149.0,0.832],[3148.8,2.43879537],[3148.3,0.08879164]],[[3151.8,0.08879164],[3152.0,0.08879164],[3152.3,0.08879164],[3152.5,4.91534885],[3152.6,0.08879164]]]
["bitfinex","ETHUSD",1767485146567,[[3148.7,0.15424771],[3148.3,0.08879164],[3148.0,3.1765928],[3147.5,0.08879164],[3147.0,1.55442964]],[[3151.5,0.08879164],[3151.7,0.92079164],[3152.0,0.08879164],[3152.3,0.08879164],[3152.5,4.08334885]]]
["bitfinex","ETHUSD",1767485146769,[[3147.1,0.24529586],[3146.9,2.52758701],[3146.4,4.08334885],[3145.4,1.57375943],[3145.3,0.08879164]],[[3150.5,0.08879164],[3150.7,0.08879164],[3150.9,0.08879164],[3151.0,4.90729],[3151.1,0.08879164]]]
["bitfinex","ETHUSD",1767485146999,[[3147.7,3.17692283],[3147.6,5.096458],[3147.5,0.32659258],[3147.3,0.92079164],[3147.1,0.08879164]],[[3150.7,0.08879164],[3150.9,0.08879164]]]
["bitfinex","ETHUSD",1767485147000,[[3147.7,3.17692283],[3147.6,5.096458],[3147.5,0.32659258],[3147.3,0.92079164],[3147.1,0.08879164]],[[3150.2,0.08879164],[3150.3,6.34860172],[3150.4,0.92079164],[3150.6,0.08879164],[3150.7,3.1739573]]]
["bitfinex","ETHUSD",1767485147205,[[3146.4,3.17814544],[3145.9,3.178673],[3145.7,0.08879164],[3145.5,0.08879164],[3145.0,4.08334885]],[[3149.4,2.3977988],[3149.6,0.08879164],[3149.8,0.08879164],[3149.9,8.763927],[3150.0,0.08879164]]]
["bitfinex","ETHUSD",1767485147376,[[3147.0,3.1776032],[3146.7,0.08879164],[3146.6,4.947478],[3146.0,0.98732073],[3145.7,0.08879164]],[[3149.3,0.832],[3149.4,2.30900716],[3149.6,0.08879164],[3149.8,0.08879164],[3150.0,0.08879164]]]
["bitfinex","ETHUSD",1767485147590,[[3146.0,0.832],[3145.9,0.08879164],[3145.7,0.08879164],[3145.2,3.1794066],[3144.9,5.70725701]],[[3148.8,12.82374],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,5.00414049],[3149.4,2.30900716]]]
["bitfinex","ETHUSD",1767485147766,[[3146.0,3.17856255],[3145.7,3.17887107],[3145.2,3.1794066],[3144.9,5.70725701]],[[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,5.00414049]]]
["bitfinex","ETHUSD",1767485147767,[[3146.0,3.17856255],[3145.7,3.17887107],[3145.2,0.832],[3144.9,3.26846164],[3144.7,0.08879164]],[[3148.1,0.08879164],[3148.3,12.267735],[3148.4,0.08879164],[3148.5,4.08334885],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485147968,[[3146.1,0.31785626],[3144.9,0.08879164],[3144.7,0.08879164],[3144.5,0.92079164],[3143.9,2.43879537]],[[3147.7,0.08879164],[3147.9,9.19225464],[3148.0,0.832],[3148.1,0.08879164],[3148.4,0.08879164]]]
["bitfinex","ETHUSD",1767485148227,[[3143.8,0.16029138],[3143.7,0.08879164],[3143.5,0.08879164],[3143.1,0.08879164],[3142.8,5.62057047]],[[3146.7,0.08879164],[3146.9,2.3977988],[3147.1,0.08879164],[3147.3,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485148366,[[3146.1,0.08879164],[3145.8,0.08879164],[3145.6,0.08879164],[3145.3,0.08879164],[3145.1,0.08879164]],[[3147.9,2.30900716],[3149.0,4.08334885],[3149.2,0.16],[3149.4,0.08879164],[3150.2,0.08879164]]]
["bitfinex","ETHUSD",1767485148562,[[3146.4,0.08879164],[3146.2,0.08879164],[3145.9,0.08879164],[3145.7,0.08879164],[3145.3,0.08879164]],[[3147.8,0.832],[3148.6,0.50335765],[3149.0,8.49147416],[3149.5,4.08334885],[3150.2,0.08879164]]]
["bitfinex","ETHUSD",1767485148767,[[3146.0,0.08879164],[3145.7,0.08879164],[3145.3,0.08879164],[3145.1,0.08879164],[3145.0,3.17961413]],[[3147.8,0.832],[3148.6,0.50335765],[3148.9,0.08879164],[3149.0,2.30900716],[3149.2,0.08879164]]]
["bitfinex","ETHUSD",1767485148968,[[3146.4,0.08879164],[3146.2,3.26722797],[3146.0,0.08879164],[3145.7,0.08879164],[3145.3,0.08879164]],[[3148.8,2.30900716],[3148.9,9.52713645],[3149.2,0.08879164],[3149.3,3.17530897],[3149.4,0.08879164]]]
["bitfinex","ETHUSD",1767485149206,[[3146.5,0.5],[3146.3,0.08879164],[3145.9,0.08879164],[3145.7,0.08879164],[3145.3,0.08879164]],[[3148.5,2.30900716],[3148.6,4.472498],[3148.7,0.832],[3148.9,12.7028486],[3149.2,4.17214049]]]
["bitfinex","ETHUSD",1767485149402,[[3144.6,0.08879164],[3144.4,0.08879164],[3143.8,3.18078059],[3143.7,2.52758701],[3143.2,3.18137139]],[[3147.8,0.08879164],[3148.0,2.3977988],[3148.2,2.3977988],[3148.3,25.313106],[3148.4,6.39235601]]]
["bitfinex","ETHUSD",1767485149609,[[3145.5,3.17910473],[3145.2,3.26820061],[3145.0,0.08879164],[3144.9,2.24976],[3144.8,0.08879164]],[[3147.8,0.08879164],[3148.2,2.3977988],[3148.3,25.313106]]]
["bitfinex","ETHUSD",1767485149610,[[3145.5,3.17910473],[3145.2,3.26820061],[3145.0,0.08879164],[3144.9,2.24976],[3144.8,0.08879164]],[[3147.8,2.5576662],[3148.2,4.08334885],[3148.3,0.08879164],[3148.7,0.08879164],[3148.9,15.87856075]]]
["bitfinex","ETHUSD",1767485149910,[[3145.0,0.08879164],[3144.8,0.08879164]],[[3147.8,2.5576662],[3148.2,4.08334885],[3148.3,0.08879164],[3148.7,0.08879164],[3148.9,15.87856075]]]
["bitfinex","ETHUSD",1767485149911,[[3145.3,0.08879164],[3145.0,0.08879164],[3144.8,3.26863156],[3144.0,3.18162816],[3143.6,4.08334885]],[[3147.7,0.832],[3147.8,2.5576662],[3148.2,4.08334885],[3148.5,0.08879164],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485150081,[[3145.0,0.08879164],[3144.8,0.08879164],[3144.1,0.08879164],[3144.0,3.18162816],[3143.9,0.08879164]],[[3147.6,0.832],[3147.7,10.06368364],[3147.8,2.5576662],[3147.9,0.08879164],[3148.1,0.08879164]]]
["bitfinex","ETHUSD",1767485150281,[[3145.0,0.08879164],[3144.8,0.08879164],[3144.3,0.832],[3144.1,3.26928844],[3144.0,0.001]],[[3147.7,0.08879164],[3147.8,2.5576662],[3147.9,4.17214049],[3148.1,0.08879164],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485150490,[[3144.7,0.08879164],[3144.3,0.832],[3144.1,0.08879164],[3144.0,0.001],[3143.0,3.18165634]],[[3147.5,24.90589],[3147.6,1.18543742],[3147.8,2.64645784],[3147.9,4.08334885],[3148.1,0.08879164]]]
["bitfinex","ETHUSD",1767485150812,[[3144.0,0.001],[3143.7,0.08879164],[3142.9,0.08879164],[3142.7,2.52858701],[3142.6,3.18198917]],[[3147.6,1.18543742],[3147.8,2.64645784],[3147.9,4.08334885],[3148.1,0.08879164]]]
["bitfinex","ETHUSD",1767485150813,[[3144.0,0.001],[3143.7,0.08879164],[3142.9,0.08879164],[3142.7,2.52858701],[3142.6,3.18198917]],[[3146.6,2.3977988],[3146.8,0.08879164],[3146.9,21.837872],[3147.0,0.08879164],[3147.2,0.08879164]]]
["bitfinex","ETHUSD",1767485151011,[[3144.0,0.001],[3143.8,3.18086392],[3143.7,0.08879164],[3142.9,0.08879164],[3142.8,0.831]],[[3146.2,6.35687496],[3146.3,3.330874],[3146.4,3.17825425],[3146.5,0.832],[3146.6,2.30900716]]]
["bitfinex","ETHUSD",1767485151300,[[3144.1,0.08879164],[3144.0,0.001],[3143.9,0.08879164],[3143.8,9.54259176],[3143.7,0.08879164]],[[3146.6,2.30900716]]]
["bitfinex","ETHUSD",1767485151301,[[3144.1,0.08879164],[3144.0,0.001],[3143.9,0.08879164],[3143.8,9.54259176],[3143.7,0.08879164]],[[3146.1,0.832],[3146.6,5.48706997],[3147.0,0.08879164],[3147.3,3.17736071],[3147.6,0.35343742]]]
["bitfinex","ETHUSD",1767485151517,[[3144.0,0.001],[3143.8,6.36172784],[3143.6,0.08879164],[3143.4,0.08879164],[3142.9,0.91979164]],[[3146.5,4.12419464],[3146.6,11.84319559],[3146.8,0.08879164],[3147.0,0.08879164],[3147.3,3.17736071]]]
["bitfinex","ETHUSD",1767485151685,[[3144.0,0.63727278],[3143.7,3.18089938],[3143.2,3.27016225],[3143.0,0.08879164],[3142.8,0.08879164]],[[3146.0,0.832],[3146.3,0.08879164],[3146.4,1.59673902],[3146.5,0.08879164],[3146.6,15.0212584]]]
["bitfinex","ETHUSD",1767485151890,[[3144.0,0.001],[3143.7,3.18089938],[3143.3,3.18131276],[3143.2,0.08879164],[3143.0,0.08879164]],[[3145.8,5.31289],[3145.9,2.3977988],[3146.0,0.832],[3146.1,0.08879164],[3146.3,0.08879164]]]
["bitfinex","ETHUSD",1767485152190,[[3143.7,3.18089938],[3143.2,0.08879164],[3143.0,0.08879164]],[[3145.8,5.31289],[3145.9,2.3977988],[3146.0,0.832],[3146.1,0.08879164],[3146.3,0.08879164]]]
["bitfinex","ETHUSD",1767485152191,[[3145.1,0.08879164],[3143.7,3.1809651],[3143.4,0.08879164],[3143.2,0.08879164],[3143.0,0.08879164]],[[3145.4,9.337052],[3146.4,2.10009667],[3146.6,3.17806281],[3147.3,3.17739608],[3148.9,1.57769977]]]
["bitfinex","ETHUSD",1767485152404,[[3143.8,2.468255],[3143.7,9.5428953],[3143.4,3.18118947],[3143.1,3.18149656],[3142.9,1.55503306]],[[3145.9,0.08879164],[3146.1,0.08879164],[3146.3,0.08879164],[3146.5,0.08879164],[3146.6,6.3561311]]]
["bitfinex","ETHUSD",1767485152704,[[3143.9,1.20111503],[3143.5,2.43879537],[3142.7,0.001],[3142.6,3.18203476],[3142.0,3.18261108]],[[3144.8,0.08879164],[3145.0,0.08879164],[3145.2,0.08879164],[3145.4,0.08879164],[3145.7,0.08879164]]]
["bitfinex","ETHUSD",1767485152919,[[3143.5,2.43879537],[3143.2,3.18139271],[3142.7,0.832],[3142.5,3.18209562],[3142.0,3.18261108]],[[3144.7,0.08879164],[3145.0,0.92079164],[3145.2,0.08879164],[3145.4,0.08879164],[3145.7,0.08879164]]]
["bitfinex","ETHUSD",1767485153140,[[3142.7,0.832],[3142.5,3.18209562]],[[3144.7,0.08879164],[3145.0,0.92079164],[3145.2,0.08879164],[3145.4,0.08879164],[3145.7,0.08879164]]]
["bitfinex","ETHUSD",1767485153141,[[3142.7,0.001],[3142.5,2.43879537],[3140.8,3.39942841],[3140.2,1.55640703],[3140.1,3.27334064]],[[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164],[3144.5,0.08879164],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485153432,[[3140.1,3.27334064]],[[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164],[3144.5,0.08879164],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485153433,[[3141.4,2.43979537],[3141.2,3.183439],[3141.0,3.18366436],[3140.0,3.18466782],[3139.8,3.39942841]],[[3142.5,0.08879164],[3142.7,0.08879164],[3142.9,0.08879164],[3143.1,0.08879164],[3143.4,0.08879164]]]
["bitfinex","ETHUSD",1767485153589,[[3141.5,0.24397954],[3141.4,2.43979537],[3141.1,3.18356358],[3140.6,0.832],[3140.5,3.18417786]],[[3142.8,0.08879164],[3142.9,0.08879164],[3143.4,0.08879164]]]
["bitfinex","ETHUSD",1767485153590,[[3141.5,0.24397954],[3141.4,2.43979537],[3141.1,3.18356358],[3140.6,0.832],[3140.5,3.18417786]],[[3142.8,0.08879164],[3142.9,0.832],[3143.0,0.08879164],[3143.4,0.08879164],[3143.7,3.39942841]]]
["bitfinex","ETHUSD",1767485153914,[[3141.4,2.43979537]],[[3142.8,0.08879164],[3142.9,0.832],[3143.0,0.08879164],[3143.4,0.08879164],[3143.7,3.39942841]]]
["bitfinex","ETHUSD",1767485153915,[[3141.4,0.001],[3140.3,2.43879537],[3139.5,3.18515238],[3139.2,3.18543575],[3139.0,1.53047615]],[[3142.2,0.08879164],[3142.4,0.08879164],[3142.6,0.08879164],[3142.8,0.08879164],[3142.9,0.832]]]
["bitfinex","ETHUSD",1767485154070,[[3141.4,0.001],[3140.3,2.43879537],[3139.8,0.832],[3139.3,3.18538208],[3139.2,0.08879164]],[[3142.1,0.832],[3142.3,0.08879164],[3142.6,0.08879164],[3142.8,0.08879164],[3143.9,0.24879164]]]
["bitfinex","ETHUSD",1767485154272,[[3141.4,0.001],[3140.3,2.43879537],[3139.2,3.27423748],[3138.9,0.08879164],[3138.8,3.18585678]],[[3141.7,0.08879164],[3141.9,0.08879164],[3142.1,0.92079164],[3142.3,0.08879164],[3142.6,0.08879164]]]
["bitfinex","ETHUSD",1767485154583,[[3139.8,3.18490784],[3139.6,2.43879537],[3139.5,3.368818],[3139.0,3.18570185],[3138.8,3.18585678]],[[3141.5,0.08879164],[3141.7,0.08879164],[3141.9,0.07410009],[3142.1,0.92079164],[3142.3,0.08879164]]]
["bitfinex","ETHUSD",1767485154779,[[3139.6,2.43879537],[3138.7,0.832],[3138.4,3.18625531],[3137.9,3.27554512],[3137.8,3.39942841]],[[3141.5,0.08879164],[3141.7,0.08879164],[3141.9,0.07410009],[3142.1,0.92079164],[3142.3,0.08879164]]]
["bitfinex","ETHUSD",1767485154780,[[3139.6,2.43879537],[3138.7,0.832],[3138.4,3.18625531],[3137.9,3.27554512],[3137.8,3.39942841]],[[3140.8,0.08879164],[3141.0,0.08879164],[3141.2,0.08879164],[3141.5,0.08879164],[3141.7,0.08879164]]]
["bitfinex","ETHUSD",1767485155106,[[3138.4,3.18625531],[3137.9,3.27554512],[3137.8,3.39942841]],[[3141.0,0.08879164],[3141.2,0.08879164],[3141.5,0.08879164],[3141.7,0.08879164]]]
["bitfinex","ETHUSD",1767485155107,[[3139.9,2.43879537],[3139.8,17.028912],[3139.7,0.24387954],[3139.1,0.08879164],[3139.0,0.832]],[[3142.2,0.08879164],[3143.5,3.39942841],[3144.3,0.08879164],[3144.7,0.08879164],[3145.0,3.17973086]]]
["bitfinex","ETHUSD",1767485155304,[[3139.7,0.24387954],[3139.1,0.08879164]],[[3144.3,0.08879164],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485155305,[[3140.4,2.43879537],[3140.3,4.428559],[3140.2,0.08879164],[3140.0,0.92079164],[3139.7,0.24387954]],[[3143.1,0.08879164],[3143.2,8.00659],[3143.3,0.08879164],[3143.4,0.1661527],[3143.7,0.08879164]]]
["bitfinex","ETHUSD",1767485155527,[[3140.6,2.43879537],[3140.5,7.625444],[3140.4,0.08879164],[3140.0,4.82261846],[3139.9,0.16]],[[3142.9,0.832],[3143.7,0.08879164],[3144.1,3.26944488],[3144.3,0.3483142],[3144.8,3.17991232]]]
["bitfinex","ETHUSD",1767485155677,[[3140.0,4.82261846],[3139.9,0.16]],[[3143.7,0.08879164],[3144.3,0.3483142],[3144.8,3.17991232]]]
["bitfinex","ETHUSD",1767485155678,[[3141.2,2.43879537],[3140.7,1.00642394],[3140.2,0.08879164],[3140.0,3.48822005],[3139.9,1.53219406]],[[3143.2,0.832],[3143.3,0.08879164],[3143.6,12.732146],[3143.7,0.08879164],[3144.3,0.08879164]]]
["bitfinex","ETHUSD",1767485155878,[[3141.2,2.43879537],[3140.7,1.83842394],[3140.5,0.50239841],[3140.4,0.16],[3140.0,3.48822005]],[[3142.9,0.08879164],[3143.1,0.08879164],[3143.2,0.832],[3143.4,0.08879164],[3143.7,0.08879164]]]
["bitfinex","ETHUSD",1767485156120,[[3141.2,2.43879537],[3140.5,0.50239841],[3139.7,0.24387954],[3139.3,3.39942841],[3138.5,1.59533786]],[[3142.5,0.08879164],[3142.7,0.08879164],[3142.9,0.08879164],[3143.1,0.08879164],[3143.2,0.832]]]
["bitfinex","ETHUSD",1767485156329,[[3141.2,2.43879537],[3139.8,0.832],[3139.7,0.24387954],[3139.5,0.16],[3139.3,3.39942841]],[[3142.4,0.08879164],[3142.7,0.08879164],[3142.9,0.08879164],[3143.1,0.08879164],[3143.8,16.12288409]]]
["bitfinex","ETHUSD",1767485156525,[[3141.2,2.43879537],[3140.2,0.24879164],[3140.0,3.48822005],[3139.8,0.92079164],[3139.7,0.24387954]],[[3143.8,6.36172784],[3143.9,0.08879164],[3144.5,3.55942841],[3144.9,3.26861436],[3145.5,3.26800404]]]
["bitfinex","ETHUSD",1767485156816,[[3141.8,2.43879537],[3141.7,3.37676],[3141.3,0.24387954],[3140.8,0.50239841],[3140.7,3.55942841]],[[3143.5,0.832],[3144.0,0.08879164],[3144.1,3.1805715],[3144.2,3.18045925],[3144.9,3.48822005]]]
["bitfinex","ETHUSD",1767485157027,[[3141.3,0.24387954],[3140.0,3.48822005],[3139.6,0.08879164],[3139.4,0.59119005],[3138.7,1.57487091]],[[3142.7,0.08879164],[3142.9,0.08879164],[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.92079164]]]
["bitfinex","ETHUSD",1767485157177,[[3140.8,2.43879537],[3139.9,0.832],[3139.7,3.42886824],[3139.6,0.08879164],[3139.4,0.08879164]],[[3142.6,0.832],[3142.8,0.08879164],[3143.0,0.08879164],[3143.3,0.08879164],[3143.4,3.18129854]]]
["bitfinex","ETHUSD",1767485157477,[[3140.8,2.43879537],[3139.7,0.24387954],[3139.6,0.08879164],[3139.4,0.08879164],[3138.0,1.55687911]],[[3142.1,0.08879164],[3142.3,0.08879164],[3142.5,0.08879164],[3142.6,0.832],[3142.8,0.08879164]]]
["bitfinex","ETHUSD",1767485157679,[[3139.8,2.43879537],[3139.7,0.24387954],[3139.0,3.1856379],[3138.6,3.39942841],[3138.3,3.27519492]],[[3141.7,0.08879164],[3141.9,0.08879164],[3142.1,0.08879164],[3142.3,0.08879164],[3142.5,0.08879164]]]
["bitfinex","ETHUSD",1767485157896,[[3139.8,2.43879537],[3139.7,0.24387954],[3139.6,3.18504731],[3139.0,3.1856379],[3138.6,3.18606229]],[[3141.3,0.08879164],[3141.5,0.08879164],[3141.6,0.832],[3141.7,0.08879164],[3141.9,0.08879164]]]
["bitfinex","ETHUSD",1767485158099,[[3139.8,2.43879537],[3139.7,0.24387954],[3138.1,0.08879164],[3137.8,3.18685225],[3137.6,3.39942841]],[[3141.6,0.832],[3142.0,0.25952256],[3142.1,3.55942841],[3142.9,15.90912383],[3143.3,0.16]]]
["bitfinex","ETHUSD",1767485158290,[[3139.8,0.26826749],[3138.9,3.18581947],[3138.8,2.43879537],[3138.4,4.01825056],[3138.3,0.08879164]],[[3141.2,0.08879164],[3141.5,0.92079164],[3141.8,0.08879164],[3142.0,0.08879164],[3142.1,3.39942841]]]
["bitfinex","ETHUSD",1767485158587,[[3139.2,2.43879537],[3138.4,0.832],[3138.3,0.08879164],[3138.1,0.08879164],[3137.7,3.27578718]],[[3140.8,0.08879164],[3141.0,0.08879164],[3141.2,0.08879164],[3141.5,0.92079164],[3141.8,0.08879164]]]
["bitfinex","ETHUSD",1767485158787,[[3140.2,2.43879537],[3140.1,11.202565],[3139.9,0.001],[3139.8,6.36983246],[3139.7,3.39942841]],[[3142.8,0.08879164],[3143.0,0.08879164],[3144.1,3.26942414],[3144.5,0.08879164],[3144.9,3.26861306]]]
["bitfinex","ETHUSD",1767485158988,[[3140.2,2.43879537],[3139.9,0.001],[3139.8,6.36983246],[3139.7,3.39942841]],[[3142.8,0.08879164],[3143.0,0.08879164],[3144.1,3.26942414],[3144.5,0.08879164],[3144.9,3.26861306]]]
["bitfinex","ETHUSD",1767485158989,[[3140.4,2.43879537],[3140.3,11.151437],[3140.2,0.832],[3139.9,0.08979164],[3139.8,3.18491623]],[[3142.7,0.92079164],[3142.9,3.18180991],[3143.0,0.08879164],[3143.6,3.26986571],[3144.1,3.26942414]]]
["bitfinex","ETHUSD",1767485159208,[[3140.6,2.43879537],[3140.5,3.18420633],[3140.3,3.18435575],[3139.9,3.18572831],[3139.8,0.16]],[[3142.3,0.08879164],[3142.5,0.08879164],[3142.6,6.36415706],[3142.7,0.92079164],[3143.0,3.27048939]]]
["bitfinex","ETHUSD",1767485159510,[[3140.5,3.18420633],[3139.9,3.18572831],[3139.8,0.16]],[[3143.0,3.27048939]]]
["bitfinex","ETHUSD",1767485159511,[[3141.1,2.43879537],[3141.0,4.852934],[3140.7,0.56230017],[3140.5,6.36841266],[3140.2,3.27322436]],[[3142.9,0.92079164],[3143.2,6.45179586],[3143.3,3.18141864],[3143.9,3.48822005],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485159812,[[3140.7,0.56230017],[3140.0,2.47966814],[3139.8,0.50239841],[3136.7,2.26118634],[3136.3,0.08879164]],[[3142.0,0.08879164],[3142.2,0.08879164],[3142.4,0.08879164],[3142.6,0.08879164],[3142.8,0.92079164]]]
["bitfinex","ETHUSD",1767485160110,[[3140.1,28.390368],[3140.0,2.47966814],[3139.2,0.832],[3139.1,0.16],[3138.5,3.48822005]],[[3142.2,0.08879164],[3142.4,0.08879164],[3142.6,0.08879164],[3142.8,0.92079164]]]
["bitfinex","ETHUSD",1767485160111,[[3140.1,28.390368],[3140.0,2.47966814],[3139.2,0.832],[3139.1,0.16],[3138.5,3.48822005]],[[3141.8,0.08879164],[3142.2,0.08879164],[3142.4,0.08879164],[3142.6,0.08879164],[3142.8,1.1803142]]]
["bitfinex","ETHUSD",1767485160274,[[3140.4,3.18428845],[3140.0,2.47966814],[3139.2,0.832],[3139.1,0.24879164],[3138.7,4.84966455]],[[3142.2,0.08879164],[3142.4,0.08879164],[3142.6,0.08879164],[3142.8,0.3483142],[3143.2,12.94390374]]]
["bitfinex","ETHUSD",1767485160476,[[3140.5,2.24976],[3140.4,2.47966814],[3139.5,0.08879164],[3139.3,0.08879164],[3139.1,0.75119005]],[[3142.1,0.92179164],[3142.3,0.08879164],[3142.6,0.08879164],[3142.8,0.08879164],[3143.0,0.25952256]]]
["bitfinex","ETHUSD",1767485160700,[[3140.4,2.47966814],[3139.3,0.08879164],[3139.1,0.75119005]],[[3142.1,0.92179164],[3142.3,0.08879164],[3142.6,0.08879164],[3142.8,0.08879164],[3143.0,0.25952256]]]
["bitfinex","ETHUSD",1767485160701,[[3140.4,5.66393376],[3140.3,3.18436991],[3139.7,3.18499741],[3139.3,0.08879164],[3139.1,3.4343418]],[[3142.1,0.833],[3142.3,0.08879164],[3142.5,0.08879164],[3142.8,0.08879164],[3143.0,0.25952256]]]
["bitfinex","ETHUSD",1767485161011,[[3141.0,3.18369945],[3140.9,2.47966814],[3140.8,5.63363343],[3140.5,0.88483037],[3140.4,3.68666403]],[[3142.8,0.833],[3142.9,0.08879164],[3143.4,0.08879164],[3143.5,3.18116748],[3143.6,0.08879164]]]
["bitfinex","ETHUSD",1767485161213,[[3141.1,2.47966814],[3141.0,3.18369945],[3140.5,0.88483037],[3140.0,0.08879164],[3139.3,3.27414507]],[[3142.8,0.833],[3142.9,0.08879164],[3143.4,0.08879164],[3143.6,0.08879164],[3143.9,3.48822005]]]
["bitfinex","ETHUSD",1767485161397,[[3141.1,2.47966814],[3140.5,0.88483037],[3139.9,3.18579362],[3139.8,0.832],[3139.6,0.16]],[[3142.3,0.08879164],[3142.5,0.08879164],[3142.7,6.4527462],[3142.8,0.833],[3142.9,0.08879164]]]
["bitfinex","ETHUSD",1767485161598,[[3141.1,2.47966814],[3140.9,3.18377415],[3139.9,3.18579362],[3139.8,0.832],[3139.6,0.16]],[[3142.5,0.08879164],[3142.7,0.08879164],[3142.9,0.08879164],[3144.1,3.26941383],[3145.9,1.58684418]]]
["bitfinex","ETHUSD",1767485161812,[[3141.1,2.47966814],[3140.9,6.36757497],[3140.1,0.16],[3139.9,0.001],[3139.8,3.39942841]],[[3142.8,0.08879164],[3142.9,0.833],[3143.4,6.45136096],[3144.1,0.08879164],[3144.4,3.55942841]]]
["bitfinex","ETHUSD",1767485162112,[[3141.0,2.47966814],[3140.9,3.18380082],[3140.4,0.832],[3140.3,0.08879164],[3140.2,0.16]],[[3143.3,0.08879164],[3143.4,6.36253736],[3143.5,0.08879164],[3143.7,3.26984947],[3144.1,0.08879164]]]
["bitfinex","ETHUSD",1767485162414,[[3141.0,2.47966814],[3140.9,6.36760164],[3140.4,0.832],[3140.3,3.27318525],[3140.2,0.16]],[[3142.7,0.833],[3142.9,0.08879164],[3143.1,0.08879164],[3143.3,0.08879164],[3143.4,9.543838]]]
["bitfinex","ETHUSD",1767485162597,[[3140.0,2.47966814],[3139.9,0.001],[3139.8,0.08879164],[3139.4,0.24879164],[3138.9,0.08879164]],[[3142.6,0.08879164],[3142.7,0.833],[3142.9,0.08879164],[3143.0,3.39942841],[3143.1,0.08879164]]]
["bitfinex","ETHUSD",1767485162799,[[3140.9,6.36758517],[3140.7,3.18390369],[3140.4,8.303698],[3140.3,0.08879164],[3140.1,0.08879164]],[[3143.4,6.36253736],[3144.1,3.48822005],[3144.3,0.08879164],[3144.6,3.18015097],[3145.3,3.26820993]]]
["bitfinex","ETHUSD",1767485163004,[[3141.7,2.47966814],[3141.6,0.08879164],[3141.4,0.24879164],[3141.3,3.39942841],[3141.2,28.388836]],[[3145.3,3.26820993]]]
["bitfinex","ETHUSD",1767485163005,[[3141.7,2.47966814],[3141.6,0.08879164],[3141.4,0.24879164],[3141.3,3.39942841],[3141.2,28.388836]],[[3145.1,6.35909826],[3145.3,0.08879164],[3145.7,0.08879164],[3145.9,3.39942841],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485163211,[[3143.4,0.012135],[3142.0,2.47966814],[3141.8,6.36577756],[3141.0,0.72555016],[3140.8,0.24879164]],[[3143.7,0.08879164],[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485163525,[[3142.0,2.47966814],[3141.0,0.72555016],[3140.8,0.08879164],[3140.6,0.08879164],[3140.4,3.27302001]],[[3143.6,0.92179164],[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485163688,[[3142.0,2.47966814],[3140.8,0.08879164],[3140.6,0.08879164],[3140.4,3.27302001]],[[3143.6,0.92179164],[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485163689,[[3142.0,2.47966814],[3141.7,6.36595667],[3141.3,3.1832968],[3140.8,0.92079164],[3140.6,0.08879164]],[[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.3,3.39942841],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485163879,[[3142.0,2.47966814],[3140.5,0.08879164],[3140.2,3.18450125],[3140.1,0.08879164],[3139.8,0.08879164]],[[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.833],[3143.8,0.08879164]]]
["bitfinex","ETHUSD",1767485164079,[[3140.1,0.08879164],[3139.8,0.08879164]],[[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.833],[3143.8,0.08879164]]]
["bitfinex","ETHUSD",1767485164080,[[3141.0,2.47966814],[3140.6,3.18406772],[3140.1,3.27333104],[3139.8,0.08879164],[3139.6,3.27385053]],[[3143.0,0.08879164],[3143.3,0.08879164],[3143.5,0.08879164],[3143.6,3.39942841],[3143.7,0.833]]]
["bitfinex","ETHUSD",1767485164281,[[3141.4,2.47966814],[3141.3,11.570394],[3140.9,3.18373962],[3140.7,0.08879164],[3140.6,0.832]],[[3143.6,0.08879164],[3144.7,3.48822005],[3144.8,15.89926225]]]
["bitfinex","ETHUSD",1767485164282,[[3141.4,2.47966814],[3141.3,11.570394],[3140.9,3.18373962],[3140.7,0.08879164],[3140.6,0.832]],[[3143.6,0.08879164],[3144.7,3.48822005],[3144.8,15.89926225],[3146.9,0.08879164],[3147.0,1.145]]]
["bitfinex","ETHUSD",1767485164500,[[3141.7,5.66258813],[3140.6,0.832],[3140.3,3.27319684],[3140.1,0.24879164],[3140.0,3.39942841]],[[3143.4,0.08879164],[3143.5,0.833],[3143.6,0.08879164],[3144.7,3.48822005],[3144.8,15.89926225]]]
["bitfinex","ETHUSD",1767485164700,[[3141.7,5.66258813],[3140.3,3.27319684],[3140.1,0.24879164],[3140.0,3.39942841]],[[3144.8,15.89926225]]]
["bitfinex","ETHUSD",1767485164701,[[3141.9,0.16],[3141.8,0.56625881],[3141.7,5.66258813],[3141.5,0.992],[3141.3,0.08879164]],[[3144.8,6.3597049],[3144.9,0.08879164],[3145.4,3.39942841],[3146.0,0.16608426],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485164875,[[3142.2,2.47966814],[3142.1,2.32476],[3142.0,0.08879164],[3141.9,0.16],[3141.8,0.65505045]],[[3144.9,0.08879164],[3146.0,0.16608426],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485164876,[[3142.2,2.47966814],[3142.1,2.32476],[3142.0,0.08879164],[3141.9,0.16],[3141.8,0.65505045]],[[3144.7,0.08879164],[3144.9,0.08879164],[3145.1,6.4478899],[3146.0,0.16608426],[3146.1,3.48822005]]]
["bitfinex","ETHUSD",1767485165094,[[3142.4,2.47966814],[3141.8,0.56625881],[3141.1,0.832],[3140.7,0.16],[3140.5,3.2729776]],[[3143.4,0.0016],[3143.8,0.08879164],[3143.9,6.36152548],[3144.0,0.08879164],[3144.3,3.2691665]]]
["bitfinex","ETHUSD",1767485165303,[[3142.6,2.47966814],[3142.4,6.3645621],[3142.0,0.832],[3141.8,3.27161592],[3141.7,0.16]],[[3144.6,0.833],[3145.0,6.35935322],[3145.1,0.08879164],[3145.9,3.17878103],[3146.0,3.56551267]]]
["bitfinex","ETHUSD",1767485165478,[[3142.7,0.24796681],[3142.4,3.18227748],[3141.7,4.01498165],[3141.6,2.47966814],[3141.3,0.16]],[[3144.0,0.08879164],[3144.2,0.08879164],[3144.4,0.08879164],[3144.6,0.92179164],[3145.0,12.71870644]]]
["bitfinex","ETHUSD",1767485165683,[[3142.3,3.1822848],[3142.1,3.18255948],[3141.8,2.47966814],[3141.6,3.18305884],[3141.3,0.16]],[[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.4,0.08879164],[3144.6,0.92179164]]]
["bitfinex","ETHUSD",1767485165881,[[3141.8,2.47966814]],[[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.4,0.08879164],[3144.6,0.92179164]]]
["bitfinex","ETHUSD",1767485165882,[[3141.8,2.47966814],[3140.1,0.08879164],[3139.7,3.18494884],[3139.4,3.48822005],[3139.0,3.18570691]],[[3143.0,0.08879164],[3143.2,0.08879164],[3143.4,0.08879164],[3143.6,0.08879164],[3143.8,0.08879164]]]
["bitfinex","ETHUSD",1767485166114,[[3141.8,2.47966814],[3140.9,3.18376484],[3140.2,3.18442601],[3140.1,0.92079164],[3139.5,3.18519773]],[[3143.2,0.08879164],[3143.4,0.08879164],[3143.6,0.08879164],[3143.8,0.08879164]]]
["bitfinex","ETHUSD",1767485166115,[[3141.8,2.47966814],[3140.9,3.18376484],[3140.2,3.18442601],[3140.1,0.92079164],[3139.5,3.18519773]],[[3142.9,0.90213549],[3143.2,0.08879164],[3143.4,0.08879164],[3143.6,0.08879164],[3143.7,0.25952256]]]
["bitfinex","ETHUSD",1767485166337,[[3141.8,2.47966814],[3140.3,0.08879164],[3140.1,0.92079164],[3139.6,3.27385007],[3138.8,4.74413004]],[[3143.2,0.08879164],[3143.4,0.08879164],[3143.6,0.08879164],[3143.7,0.25952256],[3146.6,0.256]]]
["bitfinex","ETHUSD",1767485166498,[[3141.8,2.47966814],[3140.9,0.92079164],[3140.7,3.27277982],[3140.5,0.08879164],[3140.3,0.08879164]],[[3144.0,0.08879164],[3144.5,3.39942841],[3145.0,15.89840943],[3145.6,3.17911866],[3147.0,1.55383462]]]
["bitfinex","ETHUSD",1767485166700,[[3142.4,6.36451754],[3142.2,3.1824111],[3141.9,0.24796681],[3141.5,0.16],[3141.4,5.9463]],[[3145.0,9.53900345],[3145.2,3.40142841],[3145.5,0.08879164],[3145.6,3.17911866],[3146.0,0.16608426]]]
["bitfinex","ETHUSD",1767485167014,[[3142.5,2.47966814],[3142.4,3.18223649],[3142.0,0.001],[3141.9,0.24796681],[3141.7,0.92079164]],[[3144.5,0.92179164],[3144.7,0.08879164],[3145.0,9.53900345],[3145.2,0.002],[3145.3,3.26816308]]]
["bitfinex","ETHUSD",1767485167235,[[3142.0,0.001],[3141.9,0.24796681],[3140.8,0.001],[3140.7,3.27269936],[3140.5,0.08879164]],[[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164],[3144.4,6.36051392],[3144.5,0.92179164]]]
["bitfinex","ETHUSD",1767485167561,[[3142.0,2.48066814],[3141.2,0.832],[3140.8,0.001],[3140.7,0.24879164],[3140.5,3.18419995]],[[3144.1,0.08879164],[3144.3,0.08879164],[3144.4,12.94019929],[3144.5,0.92179164],[3144.7,3.52829681]]]
["bitfinex","ETHUSD",1767485167680,[[3142.0,2.48066814],[3140.8,0.833],[3140.7,3.27277429],[3140.1,6.67277411],[3139.8,0.08879164]],[[3143.8,0.08879164],[3144.0,0.25952256],[3144.1,0.08879164],[3144.3,0.24879164],[3144.4,19.30071321]]]
["bitfinex","ETHUSD",1767485167876,[[3142.1,0.24806681],[3142.0,2.48066814],[3141.7,3.18298559],[3141.4,3.18319536],[3141.1,3.18355519]],[[3143.8,0.08879164],[3144.0,0.25952256],[3144.1,0.08879164],[3144.3,0.24879164],[3144.4,19.30071321]]]
["bitfinex","ETHUSD",1767485167877,[[3142.1,0.24806681],[3142.0,2.48066814],[3141.7,3.18298559],[3141.4,3.18319536],[3141.1,3.18355519]],[[3143.6,0.08879164],[3143.8,0.08879164],[3144.0,0.25952256],[3144.1,0.08879164],[3144.3,0.24879164]]]
["bitfinex","ETHUSD",1767485168109,[[3142.3,3.18228437],[3142.1,2.72773495],[3142.0,0.001],[3141.8,0.08879164],[3141.5,0.92079164]],[[3144.4,6.36051392],[3145.5,0.24879164],[3145.8,3.39942841],[3146.0,0.16608426],[3146.2,6.545448]]]
["bitfinex","ETHUSD",1767485168311,[[3142.1,2.72773495],[3142.0,0.001],[3141.7,3.1829615],[3141.5,0.08879164],[3141.4,0.832]],[[3143.9,0.833],[3144.0,0.08879164],[3144.3,0.08879164],[3144.4,12.72102784],[3144.5,0.08879164]]]
["bitfinex","ETHUSD",1767485168494,[[3142.3,2.47966814],[3142.1,0.24806681],[3142.0,0.001],[3141.8,0.08879164],[3141.5,0.08879164]],[[3144.1,0.833],[3144.3,0.08879164],[3144.4,6.36051392],[3144.5,0.08879164],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485168822,[[3142.4,3.18224464],[3142.3,2.47966814],[3142.1,3.43062691],[3142.0,0.001],[3141.8,0.08879164]],[[3144.1,0.833],[3144.3,0.08879164],[3144.4,9.54077088],[3144.5,0.08879164],[3144.6,3.18013068]]]
["bitfinex","ETHUSD",1767485169031,[[3142.1,0.24806681],[3142.0,0.001],[3141.7,3.18290041],[3141.3,2.47966814],[3140.9,0.08879164]],[[3144.0,8.439334],[3144.1,3.39942841],[3144.3,0.08879164],[3144.4,15.9012848],[3144.5,0.24879164]]]
["bitfinex","ETHUSD",1767485169318,[[3142.1,2.47966814],[3142.0,3.18367222],[3141.1,4.01558827],[3140.9,0.08879164],[3140.6,0.16]],[[3143.7,6.3619302],[3143.9,0.833],[3144.0,8.439334],[3144.3,0.08879164],[3144.4,15.9012848]]]
["bitfinex","ETHUSD",1767485169319,[[3142.1,2.47966814],[3142.0,3.18367222],[3141.1,4.01558827],[3140.9,0.08879164],[3140.6,0.16]],[[3143.7,6.3619302],[3143.9,0.833],[3144.0,3.26946146],[3144.3,0.08879164],[3144.4,3.18025696]]]
["bitfinex","ETHUSD",1767485169481,[[3142.2,2.47966814],[3142.1,6.36511611],[3142.0,0.001],[3141.5,0.08879164],[3141.3,0.08879164]],[[3144.3,0.08879164],[3144.4,3.18025696]]]
["bitfinex","ETHUSD",1767485169482,[[3142.2,2.47966814],[3142.1,6.36511611],[3142.0,0.001],[3141.5,0.08879164],[3141.3,0.08879164]],[[3143.8,0.833],[3144.3,0.08879164],[3144.4,3.18025696],[3144.6,3.18006706],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485169682,[[3142.2,2.47966814],[3142.0,0.001],[3141.2,0.832],[3141.1,0.08879164],[3140.9,3.27257358]],[[3143.8,0.833],[3144.3,0.08879164],[3144.4,3.18025696],[3144.6,3.18006706],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485169683,[[3142.2,2.47966814],[3142.0,0.001],[3141.2,0.832],[3141.1,0.08879164],[3140.9,3.27257358]],[[3143.8,0.833],[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164],[3144.4,9.54086706]]]
["bitfinex","ETHUSD",1767485169881,[[3142.2,2.47966814],[3142.0,0.001],[3141.2,0.832],[3141.1,0.08879164],[3140.9,0.08879164]],[[3143.7,0.08879164],[3143.8,0.833],[3143.9,0.08879164],[3144.1,0.08879164],[3144.3,0.08879164]]]
["bitfinex","ETHUSD",1767485170095,[[3142.2,2.47966814],[3142.0,0.001],[3141.0,0.832],[3140.9,0.08879164],[3140.7,3.27270889]],[[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.8,0.833],[3143.9,0.08879164]]]
["bitfinex","ETHUSD",1767485170311,[[3142.2,2.47966814],[3142.0,0.001],[3141.0,0.832],[3140.7,3.27270889]],[[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.8,0.833],[3143.9,0.08879164]]]
["bitfinex","ETHUSD",1767485170312,[[3142.2,2.47966814],[3142.0,0.001],[3141.0,0.832],[3140.7,3.27270889],[3139.9,0.001]],[[3144.1,0.08879164],[3144.4,9.54086706],[3145.0,3.17971059],[3145.5,0.08879164],[3146.5,0.002]]]
["bitfinex","ETHUSD",1767485170518,[[3142.3,2.72763495],[3142.0,0.001],[3140.9,3.18372289],[3140.3,0.08879164],[3139.9,0.08979164]],[[3143.3,0.08879164],[3143.6,0.08879164],[3143.9,0.08879164],[3144.1,0.08879164],[3144.4,12.94029547]]]
["bitfinex","ETHUSD",1767485170718,[[3142.3,2.47966814],[3142.0,3.18360205],[3141.8,3.18287784],[3141.3,3.18332676],[3140.7,0.08879164]],[[3143.6,0.08879164],[3143.9,0.08879164],[3144.0,0.833],[3144.1,0.08879164],[3144.3,0.3483142]]]
["bitfinex","ETHUSD",1767485170886,[[3142.0,0.001],[3141.4,2.47966814],[3140.5,3.1841999],[3139.9,0.001],[3139.7,0.08879164]],[[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.92179164],[3143.7,7.234122],[3143.8,0.08879164]]]
["bitfinex","ETHUSD",1767485171086,[[3142.0,0.001],[3141.4,2.47966814],[3140.7,3.18393825],[3140.6,0.92079164],[3140.3,0.08879164]],[[3143.2,3.1814932],[3143.4,0.08879164],[3143.6,0.08879164],[3143.8,0.08879164],[3144.4,3.18025696]]]
["bitfinex","ETHUSD",1767485171307,[[3142.0,0.001],[3141.5,6.36638548],[3141.4,2.47966814],[3140.8,0.24979164],[3140.6,0.92079164]],[[3143.1,0.833],[3143.8,0.08879164],[3144.4,3.18030782],[3144.7,3.26883428],[3145.5,3.26797825]]]
["bitfinex","ETHUSD",1767485171522,[[3142.0,2.48066814],[3141.5,10.05197663],[3141.4,0.832],[3141.2,0.08879164],[3141.1,3.18356974]],[[3144.6,0.08879164],[3145.0,0.08879164],[3145.1,7.13267713],[3145.5,0.08879164],[3145.6,3.39942841]]]
["bitfinex","ETHUSD",1767485171817,[[3142.2,2.47966814],[3142.1,0.24806681],[3142.0,0.001],[3141.5,6.36638548],[3141.4,4.0152157]],[[3143.9,0.92179164],[3144.1,0.08879164],[3144.5,0.25952256],[3144.6,0.08879164],[3145.0,0.08879164]]]
["bitfinex","ETHUSD",1767485172212,[[3142.2,2.47966814],[3142.1,0.24806681],[3142.0,0.001],[3141.5,3.18319274],[3141.4,0.832]],[[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.92179164],[3144.1,0.08879164],[3144.5,0.25952256]]]
["bitfinex","ETHUSD",1767485172415,[[3142.2,2.47966814],[3142.1,0.24806681],[3142.0,0.001],[3141.5,3.18319274],[3141.4,0.832]],[[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.92179164],[3144.1,0.08879164]]]
["bitfinex","ETHUSD",1767485172591,[[3142.0,0.001],[3141.3,2.47966814],[3141.0,3.18367929],[3140.8,0.001],[3140.1,3.27340333]],[[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.92179164]]]
["bitfinex","ETHUSD",1767485172791,[[3142.0,0.001],[3141.4,6.3665531],[3141.3,2.47966814],[3140.8,0.001],[3140.5,4.01616155]],[[3143.0,0.833],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.08879164]]]
["bitfinex","ETHUSD",1767485172993,[[3142.0,0.001],[3141.4,3.18325903],[3141.3,2.47966814],[3141.2,3.18349156],[3140.8,3.18488295]],[[3143.0,0.833],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.08879164]]]
["bitfinex","ETHUSD",1767485173211,[[3142.0,0.001],[3141.5,0.03183192],[3141.3,2.47966814],[3140.8,0.001],[3140.7,3.18400356]],[[3142.9,6.45234122],[3143.0,0.833],[3143.1,3.27042648],[3143.3,0.08879164],[3143.5,0.08879164]]]
["bitfinex","ETHUSD",1767485173423,[[3142.0,0.001],[3141.4,0.03183294],[3141.3,2.47966814],[3140.8,0.001],[3140.7,6.36800712]],[[3142.7,0.08879164],[3142.9,6.45234122],[3143.0,0.833],[3143.1,0.08879164],[3143.3,0.08879164]]]
["bitfinex","ETHUSD",1767485173624,[[3142.0,2.48066814],[3141.4,0.03183294],[3141.1,0.832],[3141.0,0.08879164],[3140.8,3.64922005]],[[3144.1,6.36112082],[3144.5,0.08879164],[3145.0,3.26846713],[3145.1,3.39942841],[3145.3,3.26821787]]]
["bitfinex","ETHUSD",1767485173810,[[3142.2,2.47966814],[3142.1,8.01688965],[3142.0,0.001],[3141.8,0.832],[3141.5,3.39942841]],[[3144.0,0.833],[3144.6,0.08879164],[3145.0,0.08879164],[3145.3,0.08879164],[3145.7,0.08879164]]]
["bitfinex","ETHUSD",1767485174127,[[3142.4,2.47966814],[3142.3,0.03182382],[3142.1,0.24806681],[3142.0,0.001],[3140.8,3.45679164]],[[3143.9,0.92179164],[3144.2,0.08879164],[3144.4,0.08879164],[3144.6,0.08879164],[3144.7,15.89976785]]]
["bitfinex","ETHUSD",1767485174300,[[3142.4,2.47966814],[3142.3,0.03182382],[3142.1,0.24806681],[3142.0,0.001],[3141.2,0.92079164]],[[3143.7,0.08879164],[3143.9,0.92179164],[3144.2,0.08879164],[3144.4,0.08879164],[3144.6,0.08879164]]]
["bitfinex","ETHUSD",1767485174502,[[3142.0,0.001],[3140.8,2.56945978],[3140.7,6.36800712],[3140.5,3.18420465],[3139.8,3.39942841]],[[3143.1,0.08879164],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.9,0.92179164]]]
["bitfinex","ETHUSD",1767485174822,[[3142.0,0.001],[3140.8,2.48066814],[3140.7,6.36800712],[3140.3,0.08879164],[3140.2,3.18445616]],[[3143.2,0.08879164],[3143.4,0.25952256],[3143.5,0.08879164],[3143.7,0.08879164],[3143.8,0.002]]]
["bitfinex","ETHUSD",1767485175022,[[3142.0,0.001],[3140.8,2.48066814],[3140.7,9.55201068],[3140.4,3.18421452],[3140.3,0.92079164]],[[3143.1,0.833],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.8,0.002]]]
["bitfinex","ETHUSD",1767485175250,[[3142.0,0.001],[3140.8,2.48066814],[3140.7,9.55301068],[3140.5,0.08879164],[3140.4,3.18421452]],[[3143.1,0.833],[3143.3,0.08879164],[3143.5,0.08879164],[3143.7,0.08879164],[3143.8,0.002]]]
["bitfinex","ETHUSD",1767485175414,[[3142.0,0.001],[3141.1,0.832],[3141.0,0.08879164],[3140.9,16.26220328],[3140.8,0.08979164]],[[3143.8,0.002],[3144.2,0.08879164],[3144.6,0.08879164],[3145.2,0.002],[3145.3,3.48822005]]]
["bitfinex","ETHUSD",1767485175619,[[3142.2,2.47966814],[3142.0,0.001],[3141.8,0.832],[3141.5,0.08879164],[3141.3,3.39942841]],[[3143.8,0.002],[3143.9,3.18076795],[3144.1,4.01356642],[3144.6,3.26892677],[3145.2,0.002]]]
["bitfinex","ETHUSD",1767485175924,[[3142.4,2.47966814],[3142.3,0.27979063],[3142.0,0.001],[3141.8,0.832],[3141.5,0.08879164]],[[3143.8,0.002],[3144.0,3.18067896],[3144.1,4.01356642],[3144.6,3.26892677],[3145.2,0.002]]]
["bitfinex","ETHUSD",1767485175925,[[3142.4,2.47966814],[3142.3,0.27979063],[3142.0,0.001],[3141.8,0.832],[3141.5,0.08879164]],[[3143.8,0.002],[3144.0,3.18067896],[3144.1,0.833],[3144.3,3.18036247],[3144.6,3.26892677]]]
["bitfinex","ETHUSD",1767485176112,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3143.8,0.002],[3144.1,0.833],[3144.2,3.18047057],[3144.5,0.08879164],[3144.8,3.26872207]]]
["bitfinex","ETHUSD",1767485176314,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3143.8,0.002],[3144.1,0.833],[3144.6,0.08879164],[3144.8,0.08879164],[3144.9,3.17976297]]]
["bitfinex","ETHUSD",1767485176512,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3143.8,3.18288157],[3144.1,4.0135646],[3144.5,3.18023704],[3144.6,0.08879164],[3144.8,0.08879164]]]
["bitfinex","ETHUSD",1767485176713,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.1,3.367]],[[3143.8,0.002],[3144.1,0.833],[3144.4,0.08879164],[3144.8,0.08879164],[3145.2,3.18154789]]]
["bitfinex","ETHUSD",1767485176941,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3143.8,0.002],[3144.1,4.01364309],[3144.3,3.18038674],[3144.4,0.08879164],[3144.8,3.26868341]]]
["bitfinex","ETHUSD",1767485177140,[[3142.5,0.03182179],[3142.4,2.47966814],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3143.8,0.002],[3144.0,3.18067754],[3144.1,0.833],[3144.4,0.08879164],[3144.6,3.18012515]]]
["bitfinex","ETHUSD",1767485177360,[[3142.5,0.03182179],[3142.3,0.24796681],[3142.0,0.001],[3141.8,0.832]],[[3144.6,3.18012515]]]
["bitfinex","ETHUSD",1767485177361,[[3143.0,2.47966814],[3142.9,9.54532437],[3142.8,0.08879164],[3142.6,24.2962181],[3142.5,0.03182179]],[[3145.2,0.002],[3145.3,0.833],[3145.6,3.17904374],[3145.9,0.08879164],[3146.4,3.17829084]]]
["bitfinex","ETHUSD",1767485177519,[[3143.2,2.782861],[3143.1,1.20249925],[3143.0,2.47966814],[3142.9,7.19554958],[3142.5,3.1820849]],[[3145.2,0.09079164],[3145.3,0.833],[3145.5,0.08879164],[3145.6,9.53713122],[3145.9,0.08879164]]]
["bitfinex","ETHUSD",1767485178042,[[3143.2,2.104252],[3143.1,1.20249925],[3143.0,2.50213073],[3142.9,6.36354958],[3142.8,0.832]],[[3145.2,0.09079164],[3145.3,0.833],[3145.5,0.08879164],[3145.6,12.71617496],[3145.9,3.26758877]]]
["bitfinex","ETHUSD",1767485178344,[[3143.1,1.20249925],[3143.0,2.51148487],[3142.8,6.36370948],[3142.5,0.832],[3142.3,0.24796681]],[[3144.8,0.08879164],[3145.0,0.08879164],[3145.2,0.09079164],[3145.3,0.833],[3145.5,3.48822005]]]
["bitfinex","ETHUSD",1767485178564,[[3143.0,0.03181673],[3142.3,3.43033751],[3142.1,2.47966814],[3141.4,3.2720019],[3141.2,3.27224938]],[[3144.4,0.08879164],[3144.6,0.08879164],[3144.8,0.08879164],[3145.0,0.08879164],[3145.2,0.09079164]]]
["bitfinex","ETHUSD",1767485178871,[[3142.2,3.18240023],[3142.0,0.001],[3141.6,3.18307141],[3141.4,0.08879164],[3141.2,0.08879164]],[[3144.0,0.08879164],[3144.2,0.08879164],[3144.3,0.833],[3144.4,0.08879164],[3144.6,0.08879164]]]
["bitfinex","ETHUSD",1767485179063,[[3142.0,0.0002],[3141.3,2.47966814],[3140.7,0.001],[3140.4,3.18425954],[3140.3,3.45579164]],[[3144.0,0.08879164],[3144.2,0.08879164],[3144.3,0.833],[3144.4,0.08879164],[3144.6,0.08879164]]]
["bitfinex","ETHUSD",1767485179064,[[3142.0,0.0002],[3141.3,2.47966814],[3140.7,0.001],[3140.4,3.18425954],[3140.3,3.45579164]],[[3143.6,0.08879164],[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.3,1.09252256]]]
["bitfinex","ETHUSD",1767485179227,[[3142.0,3.18281723],[3141.4,3.18326298],[3141.3,2.47966814],[3141.1,0.832],[3140.7,3.18499526]],[[3143.8,0.08879164],[3144.0,0.08879164],[3144.2,0.08879164],[3144.3,1.09252256],[3144.9,2.33708065]]]
["bitfinex","ETHUSD",1767485179430,[[3142.1,0.31828172],[3142.0,0.0002],[3141.5,5.66279321],[3141.1,0.832],[3141.0,3.18366291]],[[3143.5,6.36233496],[3143.7,0.08879164],[3143.9,3.18078292],[3144.0,0.08879164],[3144.2,0.08879164]]]
["bitfinex","ETHUSD",1767485179643,[[3142.0,0.0002],[3141.9,3.18278],[3141.7,3.18289426],[3141.5,2.47966814],[3141.3,3.18335248]],[[3143.5,6.36233496],[3143.7,0.08879164],[3143.8,3.18091527],[3144.0,0.08879164],[3144.2,0.08879164]]]
["bitfinex","ETHUSD",1767485179843,[[3142.0,0.0002],[3141.9,3.18278],[3141.7,3.18289426],[3141.5,2.47966814],[3141.3,3.18335248]],[[3143.5,6.36233496],[3143.7,3.2698124],[3144.0,0.08879164],[3144.2,0.08879164],[3144.5,3.18019513]]]
["bitfinex","ETHUSD",1767485180151,[[3142.1,9.54772253],[3142.0,0.0002],[3141.8,0.832],[3141.7,3.18296686],[3141.6,0.08879164]],[[3144.5,3.18019513]]]
["bitfinex","ETHUSD",1767485180152,[[3142.1,9.54772253],[3142.0,0.0002],[3141.8,0.832],[3141.7,3.18296686],[3141.6,0.08879164]],[[3143.9,3.13316368],[3144.3,0.833],[3144.5,3.18023766],[3144.8,0.08879164],[3144.9,5.51692185]]]
["bitfinex","ETHUSD",1767485180359,[[3142.4,2.56845978],[3142.3,21.32007],[3142.2,0.12061647],[3142.1,15.91289231],[3142.0,3.48842005]],[[3144.3,0.833]]]
["bitfinex","ETHUSD",1767485180360,[[3142.4,2.56845978],[3142.3,21.32007],[3142.2,0.12061647],[3142.1,15.91289231],[3142.0,3.48842005]],[[3144.3,0.833],[3145.2,3.18145875],[3145.9,0.08879164],[3146.0,3.39942841],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485180675,[[3143.3,10.329151],[3143.2,2.56845978],[3143.0,0.08879164],[3142.8,3.48822005],[3142.7,0.16]],[[3145.2,3.18147085],[3145.6,3.17909642],[3145.9,0.08879164],[3146.2,0.08879164],[3146.4,0.08879164]]]
["bitfinex","ETHUSD",1767485180823,[[3143.4,2.12176108],[3143.3,7.794166],[3143.2,2.56845978],[3143.0,0.08879164],[3142.8,0.24879164]],[[3145.2,3.18147085],[3145.6,3.17909642],[3145.9,0.08879164],[3146.0,0.833],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485181022,[[3143.4,1.28976108],[3143.2,2.47966814],[3143.1,0.832],[3142.3,0.16],[3142.1,15.91289231]],[[3145.2,3.18147085],[3145.6,3.17909642],[3145.9,0.08879164],[3146.0,0.833],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485181023,[[3143.4,1.28976108],[3143.2,2.47966814],[3143.1,0.832],[3142.3,0.16],[3142.1,15.91289231]],[[3145.1,0.08879164],[3145.2,6.3609417],[3145.5,0.08879164],[3145.6,3.17909642],[3145.9,0.08879164]]]
["bitfinex","ETHUSD",1767485181274,[[3143.2,3.31166814],[3142.3,0.16],[3142.1,15.91289231],[3141.6,3.27183452],[3140.8,1.50965399]],[[3145.1,0.08879164],[3145.2,6.3609417],[3145.5,0.08879164],[3145.6,3.17909642],[3145.8,3.39942841]]]
["bitfinex","ETHUSD",1767485181554,[[3143.3,3.18136989],[3143.2,6.49311758],[3142.8,3.18186687],[3142.4,3.27105116],[3142.3,0.16]],[[3145.0,6.35930046],[3145.1,0.92179166],[3145.2,3.18147085],[3145.5,0.08879164],[3145.6,3.17909642]]]
["bitfinex","ETHUSD",1767485181765,[[3143.3,6.36273978],[3143.2,3.31166814],[3142.8,3.18186687],[3142.4,3.27105116],[3142.3,0.16]],[[3145.0,6.35930046],[3145.1,0.92179166],[3145.2,3.18147085],[3145.5,0.08879164],[3145.6,3.17909642]]]
["bitfinex","ETHUSD",1767485182118,[[3143.3,3.18136989],[3143.2,5.66112985],[3142.8,3.18186687],[3142.4,3.27105116],[3142.3,0.16]],[[3145.0,6.35930046],[3145.1,0.92179166],[3145.2,3.18147085],[3145.5,0.08879164],[3145.6,3.17909642]]]
["bitfinex","ETHUSD",1767485182322,[[3143.0,2.47966814],[3142.9,0.832],[3142.6,3.1820307],[3142.5,3.53679064],[3142.1,0.16]],[[3144.9,0.833],[3145.0,6.35930046],[3145.1,0.83300002],[3145.2,0.002],[3145.5,0.08879164]]]
["bitfinex","ETHUSD",1767485182682,[[3143.4,2.47966814],[3143.2,12.72587873],[3143.1,3.51830975],[3142.9,4.23142841],[3142.7,0.24879164]],[[3145.2,0.002],[3146.0,0.08879164],[3146.8,0.08879164],[3147.0,0.08879164],[3147.2,3.48822005]]]
["bitfinex","ETHUSD",1767485182881,[[3143.6,2.47966814],[3143.3,0.03181369],[3143.2,9.54440762],[3143.1,3.51830975],[3142.9,4.23142841]],[[3145.2,0.002],[3145.3,3.17934985],[3145.5,3.17916126],[3145.9,0.833],[3146.0,3.26749552]]]
["bitfinex","ETHUSD",1767485183085,[[3143.6,2.47966814],[3143.3,0.03181369],[3143.2,9.54440762],[3143.1,3.51830975]],[[3146.0,3.26749552]]]
["bitfinex","ETHUSD",1767485183086,[[3144.0,2.47966814],[3143.9,24.70257164],[3143.7,0.92079164],[3143.6,3.39942841],[3143.3,0.08879164]],[[3146.7,3.17793243],[3147.0,0.08879164],[3147.4,0.08879164],[3147.6,3.17704514],[3148.0,3.39942841]]]
["bitfinex","ETHUSD",1767485183378,[[3144.1,0.832],[3143.5,3.18115272],[3143.4,2.47966814],[3143.3,0.08879164],[3143.2,0.16]],[[3145.9,0.83300002],[3146.0,3.17863954],[3146.3,0.08879164],[3146.5,3.26701185],[3146.9,0.92079164]]]
["bitfinex","ETHUSD",1767485183676,[[3143.5,3.18115272],[3143.4,2.47966814],[3143.3,0.08879164],[3143.2,0.16]],[[3145.9,0.83300002],[3146.0,3.17863954],[3146.3,0.08879164],[3146.5,3.26701185],[3146.9,0.92079164]]]
["bitfinex","ETHUSD",1767485183677,[[3144.2,4.01245925],[3143.5,0.08879164],[3143.4,2.47966814],[3143.3,3.27015652],[3143.2,0.16]],[[3145.9,0.83300002],[3146.0,6.35727908],[3146.3,0.08879164],[3146.5,3.26701185],[3146.8,6.57729483]]]
["bitfinex","ETHUSD",1767485183875,[[3144.3,0.40124593],[3144.2,4.01245925],[3143.5,0.08879164],[3143.4,2.47966814],[3143.3,3.27015652]],[[3145.9,0.83300002],[3146.0,6.35727908],[3146.3,0.08879164],[3146.5,0.08879164],[3146.7,0.08879164]]]
["bitfinex","ETHUSD",1767485184182,[[3144.4,3.38776],[3144.3,2.88091407],[3144.2,7.1929185],[3143.7,0.08879164],[3143.5,0.08879164]],[[3145.9,0.83300002],[3146.0,3.17863954],[3146.5,3.1782105],[3146.6,0.832],[3146.7,0.08879164]]]
["bitfinex","ETHUSD",1767485184365,[[3144.4,3.38776],[3144.3,2.88091407],[3144.2,10.37337775],[3143.7,0.08879164],[3143.5,0.08879164]],[[3145.9,0.83300002],[3146.1,3.17856563],[3146.5,0.002],[3146.6,0.832],[3146.7,3.26677508]]]
["bitfinex","ETHUSD",1767485184570,[[3144.7,2.47966814],[3144.6,7.591485],[3144.3,0.40124593],[3144.2,9.54137775],[3143.8,3.39942841]],[[3145.9,0.83300002],[3146.5,0.002],[3146.6,0.92079164],[3147.3,0.08879164],[3147.5,0.25471842]]]
["bitfinex","ETHUSD",1767485184881,[[3144.7,2.47966814],[3144.4,0.832],[3144.3,0.40124593],[3144.2,9.54137775],[3143.9,3.26946923]],[[3145.9,0.83300002],[3146.5,0.002],[3146.6,0.92079164],[3147.3,0.08879164],[3147.5,0.25471842]]]
["bitfinex","ETHUSD",1767485184882,[[3144.7,2.47966814],[3144.4,0.832],[3144.3,0.40124593],[3144.2,9.54137775],[3143.9,3.26946923]],[[3145.9,0.83300002],[3146.5,0.002],[3146.6,4.01011823],[3147.3,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485185054,[[3144.7,2.47966814],[3144.4,0.832],[3144.3,0.40124593],[3144.2,9.54137775],[3143.9,3.26946923]],[[3146.5,0.002],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485185055,[[3144.8,10.61578864],[3144.7,2.47966814],[3144.5,0.08879164],[3144.4,0.832],[3144.3,0.49003757]],[[3146.5,0.002],[3147.5,3.26597957],[3147.9,3.26555982],[3148.0,0.16589521],[3148.4,3.39942841]]]
["bitfinex","ETHUSD",1767485185382,[[3145.0,8.8389686],[3144.9,16.15850153],[3144.8,0.08879164],[3144.5,3.26886739],[3144.4,0.832]],[[3146.5,0.002],[3147.3,3.17732659],[3147.4,0.832],[3147.5,0.08879164],[3147.9,3.26555982]]]
["bitfinex","ETHUSD",1767485185674,[[3145.5,5.344887],[3145.1,3.33174701],[3145.0,12.80739256],[3144.8,0.08879164],[3144.5,6.6682958]],[[3147.3,3.17732659],[3147.7,0.832],[3147.8,0.08879164],[3148.1,3.26535937],[3148.6,3.43076019]]]
["bitfinex","ETHUSD",1767485185877,[[3145.1,2.49974701],[3144.5,2.47966814]],[[3147.3,3.17732659],[3147.7,0.832],[3147.8,0.08879164],[3148.1,3.26535937],[3148.6,3.43076019]]]
["bitfinex","ETHUSD",1767485185878,[[3145.1,2.49974701],[3144.5,2.47966814],[3144.3,0.40124593],[3143.7,3.26968639],[3143.3,0.08879164]],[[3147.0,0.08879164],[3147.2,5.85350964],[3147.3,12.70930636],[3147.4,0.08879164],[3147.6,0.08879164]]]
["bitfinex","ETHUSD",1767485186177,[[3145.1,2.47966814],[3145.0,10.434355],[3144.9,10.37122671],[3144.6,0.08879164],[3144.5,3.18007818]],[[3147.3,6.35465318],[3147.4,0.08879164],[3147.5,3.17721278],[3147.6,0.08879164],[3147.7,1.09152256]]]
["bitfinex","ETHUSD",1767485186392,[[3145.1,2.47966814],[3144.9,10.37122671],[3144.6,0.08879164],[3144.5,3.18007818],[3144.3,3.67030777]],[[3147.3,6.35465318],[3147.4,0.08879164],[3147.6,0.08879164],[3147.7,1.09152256],[3147.8,3.26569381]]]
["bitfinex","ETHUSD",1767485186597,[[3145.1,2.47966814],[3144.3,0.40124593],[3143.5,0.08879164],[3143.3,3.48822005],[3142.8,1.52713052]],[[3147.0,0.08879164],[3147.2,0.08879164],[3147.3,9.53197977],[3147.4,0.08879164],[3147.6,3.48822005]]]
["bitfinex","ETHUSD",1767485186882,[[3144.9,3.17974715],[3144.8,0.832],[3144.7,3.17994416],[3144.3,2.88091407],[3144.2,3.180419]],[[3146.8,0.08879164],[3146.9,0.832],[3147.0,0.08879164],[3147.2,0.08879164],[3147.3,15.88663295]]]
["bitfinex","ETHUSD",1767485187066,[[3144.4,2.103055],[3144.3,2.88091407],[3143.7,0.08879164],[3143.6,0.16],[3142.8,3.39942841]],[[3146.6,0.08879164],[3146.8,0.08879164],[3146.9,0.832],[3147.0,0.08879164],[3147.2,0.3483142]]]
["bitfinex","ETHUSD",1767485187275,[[3144.3,2.88091407],[3143.6,0.16],[3143.5,0.08879164],[3143.0,3.18166932],[3142.3,3.48822005]],[[3146.0,0.08879164],[3146.2,0.08879164],[3146.4,0.08879164],[3146.5,9.374222],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485187450,[[3144.4,0.28809141],[3144.3,2.47966814],[3144.2,0.832],[3143.7,3.18093647],[3143.6,0.16]],[[3145.9,6.35748116],[3146.0,0.832],[3146.2,3.26731036],[3146.4,0.08879164],[3146.6,3.26691834]]]
["bitfinex","ETHUSD",1767485187650,[[3144.5,2.77076],[3144.4,6.64859282],[3144.3,2.47966814],[3144.2,0.832],[3144.1,3.18049469]],[[3146.0,0.832],[3147.2,3.26621971],[3147.6,3.48822005],[3148.3,3.2651739],[3148.6,3.62166166]]]
["bitfinex","ETHUSD",1767485187862,[[3144.5,2.77076],[3144.4,6.64859282],[3144.3,2.47966814],[3144.2,0.832],[3142.6,1.58882348]],[[3146.0,0.832],[3146.6,0.08879164],[3146.8,3.26667134],[3147.2,3.52574227],[3147.6,3.48822005]]]
["bitfinex","ETHUSD",1767485188060,[[3144.8,2.47966814],[3144.7,18.990136],[3144.4,13.09789838],[3144.2,1.08079164],[3144.0,0.08879164]],[[3147.5,6.3542494],[3147.6,0.08879164],[3147.7,3.17692952],[3148.3,9.00168296],[3148.5,0.16]]]
["bitfinex","ETHUSD",1767485188272,[[3145.2,2.26876],[3145.1,2.47966814],[3144.9,0.832],[3144.4,13.09789838],[3144.2,0.24879164]],[[3147.4,0.92079164],[3147.5,6.3542494],[3147.6,0.08879164],[3147.7,3.17692952],[3148.3,9.00168296]]]
["bitfinex","ETHUSD",1767485188473,[[3145.3,0.47484281],[3145.1,2.47966814],[3144.4,9.91764142],[3144.2,0.24879164],[3144.0,3.26944465]],[[3147.0,0.08879164],[3147.2,0.08879164],[3147.3,0.7275041],[3147.4,0.92079164],[3147.5,12.7084988]]]
["bitfinex","ETHUSD",1767485188691,[[3145.1,2.47966814],[3144.4,6.64859282],[3144.0,0.08879164],[3143.8,3.42964895],[3143.2,3.18141306]],[[3146.8,0.08879164],[3147.0,0.08879164],[3147.2,0.08879164],[3147.3,0.7275041],[3147.4,0.92079164]]]
["bitfinex","ETHUSD",1767485188861,[[3145.1,2.47966814],[3144.8,0.832],[3144.4,9.82884978],[3144.0,0.08879164],[3143.8,3.42964895]],[[3146.8,0.08879164],[3147.0,0.08879164],[3147.2,0.3483142],[3147.3,0.7275041],[3147.4,0.92079164]]]
["bitfinex","ETHUSD",1767485189062,[[3145.1,2.47966814],[3144.4,9.82884978],[3144.0,0.08879164],[3143.8,3.42964895]],[[3147.0,0.08879164],[3147.3,0.7275041]]]
["bitfinex","ETHUSD",1767485189063,[[3145.1,2.47966814],[3144.4,9.82884978],[3144.2,0.08879164],[3144.0,0.08879164],[3143.8,3.42964895]],[[3147.0,0.832],[3147.1,0.08879164],[3147.3,0.81629574],[3147.5,15.97441514],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485189291,[[3145.1,3.31166814],[3144.4,9.82884978],[3144.2,0.08879164],[3144.0,3.26937738],[3143.8,0.24879164]],[[3147.0,0.832],[3147.3,0.81629574],[3147.5,12.79729044],[3147.7,0.08879164],[3148.7,3.17596869]]]
["bitfinex","ETHUSD",1767485189459,[[3145.2,8.83856422],[3145.1,0.832],[3144.4,3.62833586],[3144.2,0.08879164],[3144.0,0.08879164]],[[3147.0,4.00965305],[3147.3,0.81629574],[3147.5,3.26591634],[3147.7,0.08879164],[3147.8,3.17685952]]]
["bitfinex","ETHUSD",1767485189654,[[3145.3,2.47966814],[3145.2,6.35889608],[3145.1,0.832],[3145.0,3.1795986],[3144.6,3.1800331]],[[3147.0,4.00965305],[3147.4,0.08879164],[3147.5,3.1771247],[3147.7,0.08879164],[3147.8,3.17685952]]]
["bitfinex","ETHUSD",1767485189855,[[3145.5,2.47966814],[3145.4,0.88385642],[3145.2,6.35889608],[3144.7,0.08879164],[3144.6,3.1800331]],[[3147.0,0.832],[3147.7,0.08879164],[3148.3,3.26513976],[3149.1,2.33708065],[3149.6,1.51632331]]]
["bitfinex","ETHUSD",1767485190055,[[3145.4,0.88385642],[3145.2,6.35889608],[3144.9,3.1796938],[3144.7,0.08879164],[3144.6,2.46232623]],[[3147.0,7.18733266],[3147.3,0.08879164],[3147.4,3.17725091],[3147.5,0.08879164],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485190280,[[3145.4,0.88385642],[3144.6,2.46232623],[3143.0,3.18160749],[3142.1,2.00779164],[3141.9,1.58646951]],[[3146.8,0.08879164],[3147.0,10.36503584],[3147.3,3.26616761],[3147.5,0.08879164],[3147.6,3.17705544]]]
["bitfinex","ETHUSD",1767485190582,[[3144.6,2.46232623],[3143.0,3.18160749],[3142.1,2.00779164],[3141.9,1.58646951]],[[3147.0,10.36503584],[3147.3,3.26616761],[3147.5,0.08879164],[3147.6,3.17705544]]]
["bitfinex","ETHUSD",1767485190583,[[3144.6,2.49412677],[3144.4,0.28809141],[3144.1,3.18050736],[3143.9,0.16],[3143.6,3.18101867]],[[3146.5,0.08879164],[3146.7,0.08879164],[3146.9,0.08879164],[3147.0,13.54273902],[3147.1,0.08879164]]]
["bitfinex","ETHUSD",1767485190806,[[3145.1,6.35908632],[3145.0,3.17955227],[3144.8,2.46232623],[3144.7,0.832],[3144.6,0.03180054]],[[3147.0,7.18733266],[3147.3,0.08879164],[3147.5,3.2659878],[3148.4,5.61731321],[3148.5,3.39942841]]]
["bitfinex","ETHUSD",1767485190992,[[3145.2,2.24976],[3145.1,6.35908632],[3144.8,2.46232623],[3144.7,0.832],[3143.9,3.34070756]],[[3147.0,7.18733266],[3147.3,0.08879164],[3147.5,0.08879164],[3147.8,3.17690071],[3148.0,0.08879164]]]
["bitfinex","ETHUSD",1767485191188,[[3145.3,0.832],[3145.1,3.17953719],[3144.8,2.46232623],[3143.9,3.34070756],[3143.5,3.26985915]],[[3146.9,0.08879164],[3147.0,10.36503584],[3147.1,0.08879164],[3147.3,0.08879164],[3147.5,3.26591943]]]
["bitfinex","ETHUSD",1767485191504,[[3145.0,0.832],[3144.8,5.64215237],[3144.2,3.26924374],[3143.9,0.16],[3143.5,0.08879164]],[[3146.5,3.17813443],[3146.8,0.08879164],[3147.0,0.834],[3147.1,0.08879164],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485191681,[[3145.0,0.832],[3144.8,12.00185727],[3144.2,3.26924374],[3143.9,0.16],[3143.5,0.08879164]],[[3146.7,3.17793243],[3147.0,0.834],[3147.1,0.08879164],[3147.2,3.17744059],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485191881,[[3145.0,0.832],[3144.8,8.82200482],[3144.4,3.46831064],[3144.2,3.26924374],[3143.9,0.16]],[[3146.7,6.35586486],[3146.8,0.832],[3146.9,0.08879164],[3147.0,0.002],[3147.1,3.26637811]]]
["bitfinex","ETHUSD",1767485192079,[[3144.8,2.46232623],[3144.4,3.46824828],[3144.2,0.08879164],[3143.9,0.16],[3143.8,0.08879164]],[[3146.6,0.08879164],[3146.7,9.53379729],[3146.8,0.832],[3146.9,3.26661794],[3147.0,0.002]]]
["bitfinex","ETHUSD",1767485192312,[[3144.9,0.03179751],[3144.8,5.64217868],[3144.7,0.832],[3144.4,0.28809141],[3144.2,0.08879164]],[[3146.7,9.53379729],[3146.8,0.832],[3146.9,3.26661794],[3147.0,0.002]]]
["bitfinex","ETHUSD",1767485192313,[[3144.9,0.03179751],[3144.8,5.64217868],[3144.7,0.832],[3144.4,0.28809141],[3144.2,0.08879164]],[[3146.7,6.35586486],[3146.8,0.832],[3146.9,0.08879164],[3147.0,0.002],[3147.1,0.08879164]]]
["bitfinex","ETHUSD",1767485192621,[[3144.4,3.4683077],[3144.0,2.25737931],[3143.4,3.18125789],[3142.3,3.27112122],[3142.0,0.0002]],[[3146.1,0.08879164],[3146.3,0.08879164],[3146.5,0.08879164],[3146.6,0.97830905],[3146.7,6.35586486]]]
["bitfinex","ETHUSD",1767485192622,[[3144.4,3.4683077],[3144.0,2.25737931],[3143.4,3.18125789],[3142.3,3.27112122],[3142.0,0.0002]],[[3146.1,0.08879164],[3146.3,0.08879164],[3146.5,0.08879164],[3146.6,0.97830905],[3146.7,12.71172972]]]
["bitfinex","ETHUSD",1767485192806,[[3144.8,6.35967683],[3144.5,2.25737931],[3144.4,0.28809141],[3144.2,0.832],[3144.0,3.18064237]],[[3146.7,6.35586486],[3146.8,0.08879164],[3147.0,0.09079164],[3147.7,2.56870091],[3148.2,3.17650031]]]
["bitfinex","ETHUSD",1767485193106,[[3144.7,5.4373056],[3144.5,3.18015082],[3144.4,0.28809141],[3144.1,3.18051731],[3143.7,0.08879164]],[[3146.6,0.08879164],[3146.7,9.53379729],[3146.8,0.92079164],[3146.9,3.17780707],[3147.0,0.09079164]]]
["bitfinex","ETHUSD",1767485193305,[[3144.8,0.832],[3144.7,3.11912495],[3144.4,0.28809141],[3143.7,0.08879164],[3143.1,0.33675845]],[[3146.4,0.08879164],[3146.5,0.96225889],[3146.6,0.08879164],[3146.7,9.53379729],[3146.8,0.92079164]]]
["bitfinex","ETHUSD",1767485193610,[[3144.8,7.1916576],[3144.7,2.25737931],[3144.4,3.46828996],[3143.7,0.08879164],[3143.1,0.33675845]],[[3146.4,6.35650964],[3146.5,0.96225889],[3146.8,4.09867576],[3146.9,3.17775251],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485193806,[[3144.8,7.1916576],[3144.7,2.25737931],[3144.4,3.46828996],[3144.0,3.18061105],[3143.7,0.08879164]],[[3146.4,6.35650964],[3146.5,0.96225889],[3146.8,4.09867576],[3147.3,0.08879164],[3147.6,3.17708252]]]
["bitfinex","ETHUSD",1767485194116,[[3144.9,0.03179751],[3144.8,4.01180515],[3144.7,5.4373249],[3144.4,3.46828996],[3144.0,3.18061105]],[[3146.4,6.35650964],[3146.5,0.96225889],[3146.8,4.09864847],[3147.0,3.26847305],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485194414,[[3145.0,5.68613931],[3144.8,7.1916576],[3144.6,3.18000487],[3144.4,0.28809141],[3144.3,0.08879164]],[[3146.9,7.18746092],[3147.0,0.002],[3147.1,0.08879164],[3147.3,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485194580,[[3145.1,0.60040942],[3145.0,2.25737931],[3144.8,7.1916576],[3144.5,3.18008926],[3144.4,0.28809141]],[[3146.8,0.80773773],[3146.9,10.36519138],[3147.0,0.002],[3147.1,0.08879164],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485194783,[[3145.1,0.03179549],[3145.0,2.25737931],[3144.8,7.1916576],[3144.5,3.18008926],[3144.4,0.28809141]],[[3146.8,0.71894609],[3146.9,7.18746092],[3147.0,0.002],[3147.1,0.08879164],[3147.2,3.17752002]]]
["bitfinex","ETHUSD",1767485195083,[[3145.2,0.832],[3145.1,0.03179549],[3145.0,2.25737931],[3144.8,6.3596576],[3144.5,3.18008926]],[[3146.9,7.18746092],[3147.0,0.002],[3147.1,0.08879164],[3147.2,3.17752002],[3149.3,2.27948054]]]
["bitfinex","ETHUSD",1767485195279,[[3145.3,0.03179346],[3145.2,0.832],[3145.0,2.25737931],[3144.8,9.53951005],[3144.5,3.18008926]],[[3146.9,7.18746092],[3147.0,0.002],[3147.1,0.08879164],[3147.2,3.17752002],[3147.6,3.17710448]]]
["bitfinex","ETHUSD",1767485195475,[[3145.4,3.17924588],[3145.3,0.03179346],[3145.2,0.832],[3145.0,2.25737931],[3144.5,3.18008926]],[[3146.9,4.00973046],[3147.0,0.002],[3147.1,0.08879164],[3147.7,0.3483142],[3148.4,2.63990927]]]
["bitfinex","ETHUSD",1767485195718,[[3145.4,3.17924588],[3145.2,0.832],[3145.0,2.25737931],[3144.5,3.18008926]],[[3146.9,4.00973046],[3147.0,0.002],[3147.7,0.3483142],[3148.4,2.63990927]]]
["bitfinex","ETHUSD",1767485195719,[[3145.5,0.03179143],[3145.4,6.35849176],[3145.2,0.832],[3145.0,2.25737931],[3144.5,3.18008926]],[[3146.9,4.00973046],[3147.0,0.002],[3147.7,0.3483142],[3148.0,3.26544218],[3148.4,2.63990927]]]
["bitfinex","ETHUSD",1767485195932,[[3144.3,5.43768152]],[[3146.9,4.00973046],[3147.0,0.002],[3147.7,0.3483142],[3148.0,3.26544218],[3148.4,2.63990927]]]
["bitfinex","ETHUSD",1767485195933,[[3144.3,5.43768152],[3143.7,3.18087077],[3143.6,3.367],[3143.5,0.08879164],[3142.8,3.39942841]],[[3146.6,0.08879164],[3146.8,0.08879164],[3146.9,10.36519138],[3147.0,0.002],[3147.1,3.26641168]]]
["bitfinex","ETHUSD",1767485196215,[[3145.3,3.17930334],[3144.9,2.25737931],[3144.7,3.17990291],[3144.5,1.40457729],[3144.2,3.18038086]],[[3146.8,0.40117305],[3146.9,0.832],[3147.0,0.002],[3147.1,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485196425,[[3145.4,3.08937931],[3145.3,9.53799726],[3144.9,3.17966131],[3144.8,0.08879164],[3144.7,3.17990291]],[[3146.9,0.832],[3147.0,0.002],[3147.1,3.17762948],[3147.3,3.17741489],[3147.6,0.08879164]]]
["bitfinex","ETHUSD",1767485196606,[[3145.6,2.25737931],[3145.4,0.832],[3145.3,6.3586503],[3145.1,3.17950204],[3144.8,0.08879164]],[[3146.9,0.832],[3147.0,3.17966389],[3147.2,3.17743128],[3147.6,3.26588673],[3148.0,3.26541953]]]
["bitfinex","ETHUSD",1767485196800,[[3145.7,0.22493793],[3145.6,2.25737931],[3145.4,0.832],[3145.3,6.3586503],[3144.9,3.17966571]],[[3146.9,0.832],[3147.0,3.17963023],[3147.3,3.17732979],[3147.6,0.08879164],[3148.0,3.26541953]]]
["bitfinex","ETHUSD",1767485197002,[[3145.7,2.48231724],[3145.4,0.832],[3145.3,12.71734422],[3145.0,0.08879164],[3144.9,3.17966571]],[[3147.0,0.002],[3147.6,3.17710145],[3147.8,3.17683645],[3148.1,3.26535178],[3148.7,3.17601252]]]
["bitfinex","ETHUSD",1767485197194,[[3145.7,2.48231724],[3145.4,0.832],[3145.3,9.53799726],[3145.0,0.08879164],[3144.9,3.17966571]],[[3147.0,0.002],[3147.5,3.1771251],[3147.6,0.832],[3147.7,0.08879164],[3147.9,3.26555938]]]
["bitfinex","ETHUSD",1767485197535,[[3145.8,6.35768326],[3145.7,2.48231724],[3145.6,4.01099178],[3145.2,3.17937252],[3145.0,0.08879164]],[[3147.0,0.002],[3147.4,3.17723732],[3147.6,0.832],[3147.7,0.08879164],[3147.9,3.26556802]]]
["bitfinex","ETHUSD",1767485197728,[[3145.7,5.66123751],[3145.6,0.832],[3145.0,0.08879164],[3144.5,3.84143487],[3144.2,3.39942841]],[[3147.0,0.002],[3147.4,3.17723732],[3147.6,0.832],[3147.7,0.08879164],[3147.9,3.26556802]]]
["bitfinex","ETHUSD",1767485197729,[[3145.7,5.66123751],[3145.6,0.832],[3145.0,0.08879164],[3144.5,3.84143487],[3144.2,3.39942841]],[[3147.0,0.002],[3147.4,6.35447464],[3147.6,0.832],[3147.7,0.08879164],[3147.8,3.17686444]]]
["bitfinex","ETHUSD",1767485197936,[[3145.7,3.31431724],[3145.5,3.17909393],[3145.1,3.17949925],[3145.0,3.26838794],[3144.8,0.08879164]],[[3147.0,0.002],[3147.4,9.53171196],[3147.5,0.08879164],[3147.6,0.832],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485198143,[[3145.8,0.33143172],[3145.7,3.31431724],[3145.0,0.08879164],[3144.8,0.08879164],[3144.2,6.57978896]],[[3147.0,0.002],[3147.4,9.53171196],[3147.5,0.08879164],[3147.6,4.00907933],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485198337,[[3145.8,0.33143172],[3145.7,6.49324762],[3145.0,0.08879164],[3144.9,3.17969069],[3144.8,0.08879164]],[[3147.0,0.002],[3147.3,0.08879164],[3147.4,6.35447464],[3147.5,0.08879164],[3147.6,4.00908172]]]
["bitfinex","ETHUSD",1767485198648,[[3145.5,0.832],[3145.0,2.25737931],[3144.5,3.84147377],[3144.0,3.18065866],[3143.5,3.48822005]],[[3147.0,0.002],[3147.3,0.08879164],[3147.4,12.70894928],[3147.5,0.08879164],[3147.6,0.832]]]
["bitfinex","ETHUSD",1767485198953,[[3145.0,2.25737931],[3144.5,0.57257729],[3144.3,0.16],[3143.8,3.18080557],[3143.5,3.48822005]],[[3146.7,0.08879164],[3146.9,0.92079164],[3147.0,0.002],[3147.1,0.08879164],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485199231,[[3145.0,2.25737931],[3144.3,0.16],[3143.8,3.18080557],[3143.5,3.48822005]],[[3146.7,0.08879164],[3146.9,0.92079164],[3147.0,0.002],[3147.1,0.08879164],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485199232,[[3145.0,2.25737931],[3144.9,3.17974635],[3144.8,0.832],[3144.7,3.17995227],[3144.3,3.18030358]],[[3146.5,0.08879164],[3146.7,0.08879164],[3146.9,0.92079164],[3147.0,0.002],[3147.1,0.08879164]]]
["bitfinex","ETHUSD",1767485199435,[[3144.3,3.18032892],[3144.0,2.25737931],[3143.5,0.08879164],[3143.4,3.18217334],[3143.1,3.27028232]],[[3146.3,0.08879164],[3146.5,0.08879164],[3146.7,0.08879164],[3146.9,0.92079164],[3147.0,0.002]]]
["bitfinex","ETHUSD",1767485199604,[[3144.0,2.25737931],[3143.8,3.18084792],[3143.5,4.01312832],[3143.4,0.001],[3143.1,3.18155641]],[[3145.8,0.08879164],[3146.0,0.08879164],[3146.1,0.25952256],[3146.2,13.54574992],[3146.3,0.08879164]]]
["bitfinex","ETHUSD",1767485199806,[[3144.1,0.22573793],[3144.0,2.25737931],[3143.5,4.01312832],[3143.4,0.001],[3143.1,3.18155641]],[[3145.8,0.08879164],[3146.0,0.08879164],[3146.1,0.25952256],[3146.2,13.54574992],[3146.3,0.08879164]]]
["bitfinex","ETHUSD",1767485199807,[[3144.1,0.22573793],[3144.0,2.25737931],[3143.5,4.01312832],[3143.4,0.001],[3143.1,3.18155641]],[[3145.6,0.08879164],[3145.8,0.08879164],[3146.0,0.08879164],[3146.1,0.25952256],[3146.2,13.54574992]]]
["bitfinex","ETHUSD",1767485200110,[[3144.0,2.25737931],[3143.4,0.001],[3142.8,3.18178244],[3142.0,3.39962841],[3141.8,3.18279353]],[[3145.6,0.08879164],[3145.8,0.832],[3145.9,0.08879164],[3146.1,0.08879164],[3146.2,9.53531244]]]
["bitfinex","ETHUSD",1767485200435,[[3143.5,4.42078331],[3143.4,0.833],[3143.1,3.1814826],[3142.6,3.18206086],[3142.0,3.39962841]],[[3145.6,0.08879164],[3145.9,0.08879164],[3146.1,0.08879164],[3146.2,12.71374992],[3146.6,6.5774701]]]
["bitfinex","ETHUSD",1767485200618,[[3143.5,2.25737931],[3143.4,0.833],[3143.2,0.08879164],[3143.1,3.1814826],[3142.9,0.08879164]],[[3145.5,0.832],[3145.8,0.08879164],[3146.1,0.04120649],[3146.2,12.71374992],[3146.6,6.5774701]]]
["bitfinex","ETHUSD",1767485200818,[[3143.9,3.18072745],[3143.7,3.18095638],[3143.6,4.662368],[3143.5,2.25737931],[3143.4,0.833]],[[3145.5,0.832],[3145.8,0.08879164],[3146.1,0.04120649],[3146.2,12.71374992],[3146.6,6.5774701]]]
["bitfinex","ETHUSD",1767485201013,[[3144.0,0.31807275],[3143.9,3.18074425],[3143.5,2.25737931],[3143.4,0.833],[3143.1,3.18152506]],[[3145.5,0.832],[3145.8,0.08879164],[3146.1,0.04120649],[3146.2,12.71374992],[3146.6,6.5774701]]]
["bitfinex","ETHUSD",1767485201240,[[3144.0,0.31807275],[3143.7,3.18094629],[3143.5,2.25737931],[3143.4,0.833],[3142.4,3.18223138]],[[3145.5,0.832],[3145.8,0.08879164],[3146.1,0.04120649],[3146.2,15.8921874],[3146.6,3.39942841]]]
["bitfinex","ETHUSD",1767485201433,[[3143.5,5.4385278],[3143.4,0.833],[3143.1,3.18151905],[3142.7,0.08879164],[3142.4,3.18223138]],[[3145.5,0.832],[3145.6,0.08879164],[3145.8,0.08879164],[3146.0,0.25952256],[3146.1,0.04120649]]]
["bitfinex","ETHUSD",1767485201639,[[3143.6,8.61951189],[3143.4,4.01417548],[3143.1,3.18151905],[3142.7,0.08879164],[3142.2,3.86939841]],[[3145.4,3.17924588],[3145.8,0.08879164],[3146.0,0.25952256],[3146.1,0.04120649],[3146.2,3.17843748]]]
["bitfinex","ETHUSD",1767485201845,[[3143.6,8.61951189],[3143.4,0.833],[3143.1,3.18151905],[3142.7,0.08879164],[3142.4,6.70920749]],[[3145.4,7.19049176],[3145.7,3.17899226],[3145.8,0.08879164],[3146.0,0.25952256],[3146.1,0.04120649]]]
["bitfinex","ETHUSD",1767485202143,[[3143.6,8.61951189],[3143.4,0.833],[3143.1,3.18151905],[3142.7,0.08879164],[3142.4,6.70920749]],[[3145.4,7.19049176],[3145.6,0.08879164],[3145.7,3.17899226],[3145.8,0.08879164],[3146.0,0.25952256]]]
["bitfinex","ETHUSD",1767485202347,[[3143.7,2.25737931],[3143.6,6.36213258],[3143.4,0.833],[3143.1,3.18151905],[3142.8,0.50239841]],[[3145.8,0.08879164],[3146.0,0.25952256],[3146.5,0.08879164],[3146.7,5.74667735],[3147.3,8.55217543]]]
["bitfinex","ETHUSD",1767485202530,[[3143.7,2.25737931],[3143.6,9.54319887],[3143.4,0.92179164],[3143.3,3.18129662],[3143.2,0.08879164]],[[3145.9,6.35753586],[3146.5,0.08879164],[3146.7,2.56870091],[3146.8,3.17783284],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485202835,[[3144.0,2.25737931],[3143.8,1.18005782],[3143.6,9.54319887],[3143.4,0.92179164],[3143.3,3.18129662]],[[3145.8,0.832],[3145.9,6.35753586],[3146.0,3.17868877],[3146.3,3.26717414],[3146.5,0.08879164]]]
["bitfinex","ETHUSD",1767485203047,[[3144.1,0.832],[3144.0,2.25737931],[3143.8,1.18005782],[3143.6,9.54319887],[3143.4,0.08979164]],[[3145.8,0.832],[3145.9,6.35753586],[3146.2,3.17852833],[3146.3,3.26717414],[3146.5,0.08879164]]]
["bitfinex","ETHUSD",1767485203213,[[3144.1,0.832],[3144.0,2.25737931],[3143.8,1.18005782],[3143.6,9.54319887],[3143.4,0.08979164]],[[3145.8,0.832],[3145.9,6.35753586],[3146.1,0.08879164],[3146.3,3.26717414],[3146.5,0.08879164]]]
["bitfinex","ETHUSD",1767485203614,[[3144.1,0.832],[3144.0,5.43796791],[3143.8,1.18005782],[3143.4,3.27100754],[3141.9,3.27152926]],[[3145.7,6.35788536],[3145.8,0.92079164],[3146.1,0.08879164],[3146.3,3.26717414],[3146.5,3.2669707]]]
["bitfinex","ETHUSD",1767485203814,[[3144.1,7.19311151],[3144.0,2.25737931],[3143.8,1.18005782],[3143.4,0.08979164],[3143.3,3.18128005]],[[3145.7,3.17894268],[3145.8,0.832],[3146.1,3.26734726],[3146.3,0.08879164],[3146.5,3.2669707]]]
["bitfinex","ETHUSD",1767485204031,[[3144.2,0.94504908],[3144.1,7.19311151],[3144.0,2.25737931],[3143.8,3.18081094],[3143.4,0.08979164]],[[3145.7,3.17894268],[3145.8,4.01085263],[3146.1,3.26734726],[3146.3,0.08879164],[3146.5,3.2669707]]]
["bitfinex","ETHUSD",1767485204229,[[3144.2,3.20242839],[3144.1,7.19311151],[3143.8,3.18081094],[3143.4,0.08979164],[3139.3,1.23279164]],[[3145.7,3.17894268],[3145.8,4.01085263],[3146.1,0.08879164],[3146.3,3.26717938],[3146.5,3.2669707]]]
["bitfinex","ETHUSD",1767485204430,[[3144.2,3.20242839],[3144.1,7.19311151],[3143.8,3.18081094],[3143.4,0.08979164],[3139.5,3.89802436]],[[3145.7,3.17894268],[3145.8,4.01085263],[3146.1,0.08879164],[3146.3,3.26717938],[3146.5,3.2669707]]]
["bitfinex","ETHUSD",1767485204639,[[3144.2,3.20242839],[3144.1,7.19311151],[3143.5,3.18114328],[3143.4,0.08979164],[3142.5,0.08879164]],[[3146.1,0.08879164],[3146.3,0.08879164],[3146.5,0.08879164],[3147.2,3.17749686],[3147.3,0.24879164]]]
["bitfinex","ETHUSD",1767485204810,[[3144.2,3.20162839],[3144.1,4.0125511],[3144.0,3.18064609],[3143.4,0.08979164],[3143.1,3.18156086]],[[3145.6,0.832],[3146.0,3.17863954],[3146.3,0.08879164],[3146.5,0.08879164],[3146.7,0.3483142]]]
["bitfinex","ETHUSD",1767485205016,[[3144.3,0.72141795],[3144.2,3.20162839],[3144.1,7.19311151],[3143.4,0.08979164],[3143.3,3.18130298]],[[3145.7,0.832],[3145.9,0.08879164],[3146.0,9.53592421],[3146.1,0.08879164],[3146.3,0.08879164]]]
["bitfinex","ETHUSD",1767485205536,[[3144.4,6.36051392],[3144.3,0.72141795],[3144.2,3.20162839],[3144.1,4.0125511],[3143.7,3.18091374]],[[3146.8,6.35566288],[3146.9,6.35546092],[3147.1,3.17753881],[3147.3,0.16],[3147.4,2.47990927]]]
["bitfinex","ETHUSD",1767485205750,[[3144.4,3.18025696],[3144.3,3.90177054],[3144.2,3.20162839],[3144.1,0.832],[3143.9,3.18073732]],[[3146.4,0.08879164],[3146.6,0.08879164],[3146.7,0.832],[3146.8,6.44445452],[3146.9,6.35546092]]]
["bitfinex","ETHUSD",1767485206123,[[3144.3,0.72141795],[3144.2,3.20162839],[3144.0,3.18059063],[3143.4,3.27100333],[3142.6,3.18197966]],[[3146.1,0.08879164],[3146.3,0.08879164],[3146.6,0.3483142],[3146.7,0.832],[3146.8,6.44445452]]]
["bitfinex","ETHUSD",1767485206449,[[3144.3,3.1803577],[3144.2,0.94424908],[3143.9,0.832],[3143.4,2.34717095],[3140.4,3.89802436]],[[3146.0,0.832],[3146.1,0.08879164],[3146.3,0.08879164],[3146.6,0.3483142],[3146.8,8.92436379]]]
["bitfinex","ETHUSD",1767485206648,[[3144.5,2.25737931],[3144.4,0.832],[3144.3,12.721432],[3143.9,3.18074578],[3143.8,0.08879164]],[[3146.9,6.35546092],[3147.0,0.09079164],[3147.4,3.26603428],[3147.5,2.47990927],[3147.7,3.39942841]]]
["bitfinex","ETHUSD",1767485206816,[[3144.8,2.25737931],[3144.7,11.796535],[3144.4,0.832],[3144.3,12.721432],[3144.0,0.08879164]],[[3146.9,6.35546092],[3147.0,0.09079164],[3147.4,3.26603428],[3147.5,2.47990927],[3147.7,3.39942841]]]
["bitfinex","ETHUSD",1767485207013,[[3145.0,2.25737931],[3144.9,0.832],[3144.4,0.832],[3144.3,12.721432],[3144.0,0.08879164]],[[3146.9,6.35546092],[3147.0,0.09079164]]]
["bitfinex","ETHUSD",1767485207014,[[3145.0,2.25737931],[3144.9,0.832],[3144.4,0.08879164],[3144.3,16.0617901],[3144.2,3.48822005]],[[3146.9,3.17773046],[3147.0,0.002],[3148.1,0.08879164],[3148.4,2.47990927],[3148.7,3.48822005]]]
["bitfinex","ETHUSD",1767485207218,[[3145.2,2.25737931],[3145.1,13.14559849],[3145.0,0.08879164],[3144.9,0.832],[3144.8,0.08879164]],[[3147.0,0.002],[3147.2,3.17743393],[3147.5,3.17721092],[3147.7,3.17696848],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485207545,[[3145.6,2.25737931],[3145.3,1.57209124],[3144.9,0.832],[3144.8,0.24879164],[3144.3,19.2687901]],[[3147.0,0.002],[3147.6,0.832],[3147.7,3.17698733],[3147.9,0.08879164],[3148.1,0.08879164]]]
["bitfinex","ETHUSD",1767485207732,[[3145.7,10.40061745],[3145.3,3.17926068],[3145.1,3.17946255],[3145.0,0.08879164],[3144.8,0.24879164]],[[3147.0,0.002],[3147.5,3.1771247],[3147.6,0.832],[3147.8,3.17692276],[3148.1,3.26535308]]]
["bitfinex","ETHUSD",1767485207935,[[3145.9,2.25737931],[3145.8,27.07977964],[3145.7,13.54777072],[3145.6,0.08879164],[3145.4,0.08879164]],[[3148.3,0.002],[3148.6,3.17608936],[3148.7,0.08879164],[3149.1,5.91015952]]]
["bitfinex","ETHUSD",1767485207936,[[3145.9,2.25737931],[3145.8,27.07977964],[3145.7,13.54777072],[3145.6,0.08879164],[3145.4,0.08879164]],[[3148.3,0.002],[3148.6,3.17608936],[3148.7,0.08879164],[3149.1,5.91015952],[3149.4,3.39942841]]]
["bitfinex","ETHUSD",1767485208136,[[3145.8,27.07977964],[3145.7,13.54777072],[3145.6,0.08879164],[3145.4,0.08879164]],[[3148.3,0.002],[3148.7,0.08879164],[3149.1,5.91015952],[3149.4,3.39942841]]]
["bitfinex","ETHUSD",1767485208137,[[3146.4,2.25737931],[3146.3,25.098658],[3146.0,0.08879164],[3145.8,0.08879164],[3145.7,16.7267134]],[[3148.2,3.17643978],[3148.3,0.834],[3148.7,0.08879164],[3148.8,3.17585303],[3149.1,0.25464204]]]
["bitfinex","ETHUSD",1767485208438,[[3146.8,2.25737931],[3146.7,9.227364],[3146.5,0.832],[3146.2,0.08879164],[3146.0,0.08879164]],[[3148.3,0.834],[3149.1,0.25464204]]]
["bitfinex","ETHUSD",1767485208439,[[3146.8,2.25737931],[3146.7,9.227364],[3146.5,0.832],[3146.2,0.08879164],[3146.0,0.08879164]],[[3148.3,0.002],[3148.4,3.17630681],[3148.5,0.832],[3148.6,3.17602294],[3149.1,0.08879164]]]
["bitfinex","ETHUSD",1767485208634,[[3146.9,3.40585364],[3146.5,0.832],[3146.2,0.08879164],[3146.0,0.08879164],[3145.8,0.24879164]],[[3148.3,0.002],[3148.5,0.832],[3149.0,0.003],[3149.1,0.08879164],[3149.3,3.26415237]]]
["bitfinex","ETHUSD",1767485208816,[[3147.3,2.25737931],[3147.2,2.58268],[3147.0,0.832],[3146.6,0.08879164],[3146.4,0.08879164]],[[3148.3,0.002],[3149.0,0.835],[3149.4,3.17521219],[3149.6,3.17510525],[3150.6,2.47990927]]]
["bitfinex","ETHUSD",1767485209022,[[3147.5,2.25737931],[3147.4,12.135288],[3147.0,0.832],[3146.8,0.08879164],[3146.6,0.08879164]],[[3149.0,0.835],[3149.7,0.16579653],[3150.1,0.08879164],[3150.6,2.47990927],[3150.7,3.26275571]]]
["bitfinex","ETHUSD",1767485209240,[[3147.7,2.25737931],[3146.8,0.16],[3146.6,0.08879164],[3146.3,3.39942841],[3145.7,19.07365608]],[[3149.0,0.835],[3149.7,0.16579653],[3150.1,0.08879164],[3150.6,2.47990927],[3150.7,3.26275571]]]
["bitfinex","ETHUSD",1767485209241,[[3147.7,2.25737931],[3146.8,0.16],[3146.6,0.08879164],[3146.3,3.39942841],[3145.7,19.07365608]],[[3149.0,0.003],[3149.7,0.832],[3149.9,0.08879164],[3150.1,0.08879164],[3150.6,2.47990927]]]
["bitfinex","ETHUSD",1767485209443,[[3146.9,2.25737931],[3146.8,0.16],[3145.7,19.07365608]],[[3149.0,0.003],[3149.7,0.832],[3149.9,0.08879164],[3150.1,0.08879164],[3150.6,2.47990927]]]
["bitfinex","ETHUSD",1767485209444,[[3146.9,2.25737931],[3146.8,0.832],[3146.1,0.16],[3146.0,0.08879164],[3145.7,15.8947134]],[[3148.9,0.92079164],[3149.0,9.52983956],[3149.1,0.08879164],[3149.3,0.08879164],[3149.4,3.39942841]]]
["bitfinex","ETHUSD",1767485209739,[[3146.9,2.25737931],[3146.8,3.1778121],[3146.7,0.832],[3146.5,3.17803383],[3146.1,3.17851574]],[[3148.9,0.92079164],[3149.0,9.52983956],[3149.1,0.08879164],[3149.3,0.08879164],[3149.4,3.39942841]]]
["bitfinex","ETHUSD",1767485209740,[[3146.9,2.25737931],[3146.8,3.1778121],[3146.7,0.832],[3146.5,3.17803383],[3146.1,3.17851574]],[[3148.6,6.35202946],[3148.7,0.08879164],[3148.9,0.92079164],[3149.0,0.003],[3149.1,0.08879164]]]
["bitfinex","ETHUSD",1767485209923,[[3146.9,5.43510347],[3146.7,0.832],[3146.6,3.17802432],[3146.2,3.26717227],[3145.8,0.08879164]],[[3148.5,0.64408211],[3148.6,6.35202946],[3148.7,3.26477952],[3148.9,0.92079164],[3149.0,0.003]]]
["bitfinex","ETHUSD",1767485210123,[[3146.1,2.25737931],[3145.8,0.08879164],[3144.9,3.39942841],[3143.9,0.63570724],[3143.7,1.50731389]],[[3148.1,0.08879164],[3148.3,0.08879164],[3148.5,0.73287375],[3148.6,9.52804419],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485210334,[[3146.4,2.25737931],[3146.3,3.17831822],[3146.2,0.832],[3145.5,3.179056],[3145.1,0.16]],[[3148.3,0.832],[3148.4,0.08879164],[3148.5,0.64408211],[3148.6,9.52804419],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485210539,[[3146.4,2.25737931],[3145.5,3.179056],[3145.1,0.16]],[[3148.3,0.832],[3148.4,0.08879164],[3148.5,0.64408211],[3148.6,9.52804419],[3148.7,0.08879164]]]
["bitfinex","ETHUSD",1767485210540,[[3146.4,2.25737931],[3145.6,3.21073325],[3145.1,3.33944893],[3145.0,0.08879164],[3144.9,6.57909948]],[[3148.0,0.08879164],[3148.2,0.08879164],[3148.3,0.832],[3148.4,0.08879164],[3148.5,0.64408211]]]
["bitfinex","ETHUSD",1767485210738,[[3146.4,3.08937931],[3145.6,3.21073325],[3145.1,3.33944893],[3145.0,0.08879164],[3144.9,6.57909948]],[[3148.0,0.08879164],[3148.2,0.08879164],[3148.3,0.832],[3148.4,0.08879164],[3148.5,0.64408211]]]
["bitfinex","ETHUSD",1767485210942,[[3146.4,0.832],[3146.2,3.1783404],[3145.7,3.17886557],[3145.6,0.03179043],[3145.4,2.34617095]],[[3148.0,0.08879164],[3148.2,0.08879164],[3148.3,0.832],[3148.4,0.08879164],[3148.5,0.64408211]]]
["bitfinex","ETHUSD",1767485211132,[[3147.0,3.17762948],[3146.4,1.14093793],[3146.1,2.25737931],[3145.8,3.29938224],[3145.6,3.55942841]],[[3148.6,3.17601473]]]
["bitfinex","ETHUSD",1767485211133,[[3147.0,3.17762948],[3146.4,1.14093793],[3146.1,2.25737931],[3145.8,3.29938224],[3145.6,3.55942841]],[[3148.6,3.17601473],[3149.0,0.09179164],[3149.1,3.1755441],[3149.2,0.08879164],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485211325,[[3147.1,0.832],[3147.0,3.17762948],[3146.5,3.17809592],[3146.4,0.30893793],[3146.1,2.25737931]],[[3148.6,6.35202946],[3148.9,0.832],[3149.0,0.09179164],[3149.2,0.08879164],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485211526,[[3147.0,3.17762948],[3146.4,0.30893793],[3146.1,2.25737931],[3145.8,3.26759848],[3145.7,0.50239841]],[[3148.8,6.351626],[3148.9,0.832],[3149.0,0.09179164],[3149.2,0.08879164],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485211741,[[3147.1,4.00951234],[3146.4,0.30893793],[3146.3,3.178255],[3146.1,2.25737931],[3145.8,3.26759848]],[[3148.8,6.351626],[3148.9,0.832],[3149.0,3.26746859],[3149.1,3.17559165],[3149.2,0.08879164]]]
["bitfinex","ETHUSD",1767485212062,[[3146.8,4.31118],[3146.7,0.832],[3146.4,0.30893793],[3146.1,2.25737931],[3146.0,3.17857408]],[[3148.7,0.80715424],[3148.8,6.351626],[3148.9,0.832],[3149.0,0.09179164],[3149.2,0.3483142]]]
["bitfinex","ETHUSD",1767485212355,[[3147.1,3.17749975],[3146.9,3.17765147],[3146.7,0.832],[3146.4,3.48707519],[3146.1,2.34617095]],[[3148.7,1.5503626],[3148.8,6.351626],[3149.0,0.003],[3149.2,0.08879164],[3149.5,3.26393073]]]
["bitfinex","ETHUSD",1767485212560,[[3147.0,3.17760833],[3146.7,0.832],[3146.4,3.48707519],[3146.1,2.34617095],[3142.3,5.74362251]],[[3148.7,1.5503626],[3148.8,6.351626],[3149.0,0.09179164],[3149.2,0.08879164],[3149.5,3.26393073]]]
["bitfinex","ETHUSD",1767485212800,[[3147.0,3.17760833],[3146.7,0.832],[3146.4,3.48707519],[3146.1,2.34617095],[3145.4,0.08879164]],[[3148.7,1.5503626],[3148.8,6.351626],[3149.0,0.09179164],[3149.2,0.08879164],[3149.5,3.26393073]]]
["bitfinex","ETHUSD",1767485213076,[[3146.8,3.17774892],[3146.7,0.832],[3146.4,0.30893793],[3146.1,5.52461533],[3145.4,0.08879164]],[[3148.7,1.63915424],[3148.8,9.527439],[3149.0,3.26745837],[3149.2,0.08879164],[3149.4,0.25952256]]]
["bitfinex","ETHUSD",1767485213239,[[3146.2,0.03178437],[3146.1,2.25737931],[3145.6,0.08879164],[3145.4,0.08879164],[3145.0,3.26841826]],[[3148.3,0.08879164],[3148.4,0.25952256],[3148.5,0.08879164],[3148.7,1.63915424],[3148.8,15.879065]]]
["bitfinex","ETHUSD",1767485213438,[[3146.4,0.832],[3146.2,0.26070074],[3145.4,0.08879164],[3145.3,2.25737931],[3145.1,0.16]],[[3148.0,0.25952256],[3148.1,0.08879164],[3148.3,0.08879164],[3148.4,0.25952256],[3148.5,0.08879164]]]
["bitfinex","ETHUSD",1767485213652,[[3146.2,0.03178437],[3146.0,0.832],[3145.4,0.08879164],[3145.3,2.25737931],[3145.1,0.16]],[[3147.8,6.3536438],[3147.9,0.92079164],[3148.1,0.08879164],[3148.3,3.52465659],[3148.5,0.08879164]]]
["bitfinex","ETHUSD",1767485213855,[[3145.5,0.03179144],[3145.3,2.25737931],[3145.1,3.17946838],[3144.2,0.08879164],[3144.0,0.08879164]],[[3147.3,0.08879164],[3147.5,0.08879164],[3147.7,0.08879164],[3147.8,12.7072876],[3147.9,0.92079164]]]
["bitfinex","ETHUSD",1767485214032,[[3145.5,0.86279144],[3145.4,3.17922676],[3145.2,3.17942205],[3144.7,3.17991907],[3144.5,5.43751263]],[[3147.2,0.832],[3147.3,0.08879164],[3147.5,0.08879164],[3147.7,0.08879164],[3147.8,12.7072876]]]
["bitfinex","ETHUSD",1767485214237,[[3145.6,0.40420182],[3145.5,0.03179144],[3145.1,3.17951975],[3144.9,3.17971049],[3144.6,3.26875021]],[[3147.1,0.08879164],[3147.2,0.832],[3147.5,0.08879164],[3147.7,0.3483142],[3147.8,12.7072876]]]
["bitfinex","ETHUSD",1767485214540,[[3145.5,0.831],[3145.2,0.03179448],[3144.7,3.17987303],[3144.6,0.08879164],[3144.3,3.3403496]],[[3147.1,0.08879164],[3147.2,0.832],[3147.5,0.08879164],[3147.7,0.3483142],[3147.8,15.8841095]]]
["bitfinex","ETHUSD",1767485214744,[[3145.1,0.831],[3144.6,18.472711],[3144.2,3.18044003],[3143.7,1.50731389],[3143.4,3.27099862]],[[3147.3,0.08879164],[3147.5,0.08879164],[3147.7,0.08879164],[3147.8,12.7072876],[3148.4,0.16]]]
["bitfinex","ETHUSD",1767485214941,[[3145.1,0.831],[3144.6,18.472711],[3144.2,3.18044003],[3143.4,3.27099862]],[[3147.3,0.08879164],[3147.5,0.08879164],[3147.7,0.08879164],[3147.8,12.7072876],[3148.4,0.16]]]
["bitfinex","ETHUSD",1767485214942,[[3145.1,0.831],[3144.6,2.25737931],[3144.4,0.08879164],[3144.2,3.26923167],[3144.1,0.16]],[[3147.2,0.832],[3147.3,0.08879164],[3147.5,0.08879164],[3147.6,0.25952256],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485215144,[[3145.7,0.001],[3145.2,3.21114747],[3145.1,0.831],[3145.0,3.17960718],[3144.6,2.25737931]],[[3147.1,0.08879164],[3147.2,0.832],[3147.3,0.08879164],[3147.5,0.08879164],[3147.6,0.25952256]]]
["bitfinex","ETHUSD",1767485215345,[[3145.2,0.03179448],[3144.6,2.25737931],[3144.4,3.26900098],[3144.2,0.08879164],[3143.5,3.18108866]],[[3146.8,0.08879164],[3147.1,0.08879164],[3147.2,0.832],[3147.3,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485215546,[[3144.8,0.831],[3144.7,0.03179953],[3143.8,0.08879164],[3143.5,3.18108866],[3142.6,1.58882348]],[[3146.4,0.08879164],[3146.5,0.25952256],[3146.6,0.08879164],[3146.8,0.08879164],[3146.9,0.25952256]]]
["bitfinex","ETHUSD",1767485215766,[[3144.8,0.831],[3144.6,3.18005361],[3144.4,3.18123837],[3143.8,2.34617095],[3143.5,3.18108866]],[[3146.2,6.35687496],[3146.3,0.832],[3146.4,0.08879164],[3146.5,3.1781824],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485216063,[[3144.5,0.03180155],[3144.4,0.832],[3143.8,2.25737931],[3143.5,3.18109066],[3143.1,0.08879164]],[[3146.1,0.08879164],[3146.2,9.53531244],[3146.3,0.832],[3146.4,3.26705858],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485216228,[[3144.5,0.03180155],[3144.4,0.832],[3144.1,3.18045938],[3143.8,2.25737931],[3143.7,3.18095725]],[[3146.1,0.08879164],[3146.2,9.53531244],[3146.3,0.832],[3146.4,0.08879164],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485216428,[[3144.4,0.001],[3144.1,0.0318056],[3143.4,0.001],[3143.1,3.18151304],[3142.7,3.18193956]],[[3145.9,0.08879164],[3146.1,0.08879164],[3146.2,12.71374992],[3146.3,1.09152256],[3146.4,0.08879164]]]
["bitfinex","ETHUSD",1767485216645,[[3144.4,0.001],[3144.2,0.03180459],[3144.1,3.18055536],[3143.7,3.12963869],[3143.6,3.1810293]],[[3145.8,0.832],[3146.0,0.25952256],[3146.1,0.08879164],[3146.2,6.35687496],[3146.4,0.08879164]]]
["bitfinex","ETHUSD",1767485216870,[[3144.4,0.001],[3144.2,0.03180459],[3143.7,3.12963869],[3143.4,3.18221958],[3143.2,0.08879164]],[[3145.8,0.832],[3145.9,0.08879164],[3146.0,0.25952256],[3146.1,0.08879164],[3146.2,9.53531244]]]
["bitfinex","ETHUSD",1767485217072,[[3144.4,0.001],[3143.8,0.03180863],[3143.7,2.29863869],[3143.4,0.001],[3143.2,0.08879164]],[[3145.7,0.08879164],[3145.8,0.832],[3145.9,0.08879164],[3146.0,0.25952256],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485217271,[[3144.4,2.29963869],[3144.2,0.831],[3144.0,3.18059962],[3143.9,0.03180762],[3143.6,3.18098406]],[[3145.9,0.832],[3146.2,6.35687496],[3146.5,0.25952256],[3146.6,0.08879164],[3146.9,3.17781706]]]
["bitfinex","ETHUSD",1767485217446,[[3144.6,3.18002435],[3144.5,0.26176542],[3144.4,0.001],[3144.3,3.18026143],[3144.2,0.831]],[[3145.9,0.832],[3146.2,6.35687496],[3146.5,0.25952256],[3146.6,0.08879164],[3146.9,3.17781706]]]
["bitfinex","ETHUSD",1767485217648,[[3144.7,0.03179953],[3144.5,0.22996387],[3144.4,0.001],[3144.2,0.831],[3143.6,3.26975701]],[[3145.9,4.0107958],[3146.1,3.17856057],[3146.4,3.26708291],[3146.5,0.25952256],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485217987,[[3144.7,0.03179953],[3144.5,3.18015113],[3144.4,0.001],[3144.2,0.831],[3143.6,3.26975701]],[[3145.9,4.0107958],[3146.4,3.26708291],[3146.5,0.25952256],[3146.6,0.08879164]]]
["bitfinex","ETHUSD",1767485217988,[[3144.7,0.03179953],[3144.5,3.18015113],[3144.4,0.001],[3144.3,3.18029545],[3144.2,0.831]],[[3145.9,7.1895916],[3146.4,3.26708291],[3146.5,0.25952256],[3146.6,0.08879164],[3148.5,1.68263588]]]
["bitfinex","ETHUSD",1767485218163,[[3144.7,0.03179953],[3144.4,0.001],[3144.2,0.831]],[[3148.5,1.68263588]]]
["bitfinex","ETHUSD",1767485218164,[[3144.8,0.831],[3144.7,9.57165983],[3144.4,3.18122864],[3144.2,2.29863869],[3143.8,0.24879164]],[[3147.5,3.26598373],[3147.9,3.265583],[3148.4,3.17629434],[3148.5,0.08879164],[3149.9,1.5226186]]]
["bitfinex","ETHUSD",1767485218361,[[3144.8,0.831],[3144.7,9.57165983],[3144.4,3.18122864],[3143.8,0.24879164]],[[3147.5,3.26598373],[3147.9,3.265583],[3148.4,3.17629434],[3148.5,0.08879164],[3149.9,1.5226186]]]
["bitfinex","ETHUSD",1767485218362,[[3144.9,2.3304362],[3144.8,0.831],[3144.7,6.35990673],[3144.4,0.001],[3143.9,1.919]],[[3146.7,0.08879164],[3146.9,0.08879164],[3147.0,7.18725896],[3147.1,0.08879164],[3147.5,3.26598373]]]
["bitfinex","ETHUSD",1767485218601,[[3145.0,2.61478231],[3144.9,0.03179751],[3144.8,0.831],[3144.7,12.71981387],[3144.4,0.001]],[[3147.0,7.18725896],[3147.5,3.26598373]]]
["bitfinex","ETHUSD",1767485218602,[[3145.0,2.61478231],[3144.9,0.03179751],[3144.8,0.831],[3144.7,12.71981387],[3144.4,0.001]],[[3147.0,3.17762948],[3147.5,3.2659363],[3147.7,0.08879164],[3148.5,6.48935457],[3148.9,3.17572724]]]
["bitfinex","ETHUSD",1767485218885,[[3145.2,2.29863869],[3145.1,0.86279549],[3145.0,0.31614362],[3144.7,6.35990673],[3144.4,0.001]],[[3146.9,0.08879164],[3147.0,4.00962948],[3147.1,0.08879164],[3147.4,3.43680279],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485219189,[[3145.3,0.03179346],[3145.2,2.29863869],[3145.1,0.831],[3145.0,0.31614362],[3144.7,9.5398603]],[[3146.9,0.08879164],[3147.0,4.00962948],[3147.1,0.08879164],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485219190,[[3145.3,0.03179346],[3145.2,2.29863869],[3145.1,0.831],[3145.0,0.31614362],[3144.7,9.5398603]],[[3146.8,0.832],[3146.9,0.08879164],[3147.0,6.35525896],[3147.1,0.08879164],[3147.2,3.17750035]]]
["bitfinex","ETHUSD",1767485220047,[[3145.6,10.602669],[3145.5,2.38786237],[3145.4,3.17924588],[3145.3,0.03179346],[3145.2,3.17942709]],[[3148.4,6.68484],[3148.5,0.08879164],[3149.0,4.16905994],[3149.1,0.64144835],[3149.2,2.48462821]]]
["bitfinex","ETHUSD",1767485220247,[[3145.9,2.38786237],[3145.8,7.79846064],[3145.7,0.86278942],[3145.6,0.08879164],[3145.4,15.8962294]],[[3148.7,0.7183626],[3149.0,0.005],[3149.1,0.64144835],[3149.2,2.48462821],[3149.4,0.08879164]]]
["bitfinex","ETHUSD",1767485220447,[[3146.4,30.0],[3146.2,0.08879164],[3146.0,1.29921033],[3145.8,0.08879164],[3145.7,1.33339841]],[[3148.9,3.17571215],[3149.0,0.005],[3149.1,0.64144835],[3149.4,0.08879164],[3149.5,3.17519907]]]
["bitfinex","ETHUSD",1767485220658,[[3146.8,17.703977],[3146.7,2.38786237],[3146.5,0.86278134],[3146.4,0.59119005],[3146.2,0.08879164]],[[3148.9,3.17571215],[3149.0,0.837],[3149.1,0.64144835],[3149.4,0.08879164],[3150.1,3.174561]]]
["bitfinex","ETHUSD",1767485220859,[[3147.0,2.04268],[3146.9,2.38706237],[3146.5,0.831],[3146.4,0.08879164],[3146.2,0.08879164]],[[3148.9,3.17571215],[3149.0,0.837],[3149.2,0.08879164],[3149.4,0.08879164],[3150.1,3.174561]]]
["bitfinex","ETHUSD",1767485220860,[[3147.0,2.04268],[3146.9,2.38706237],[3146.5,0.831],[3146.4,0.08879164],[3146.2,0.08879164]],[[3148.9,3.17571215],[3149.0,0.837],[3149.2,0.08879164],[3149.4,0.08879164],[3149.8,3.26364767]]]
["bitfinex","ETHUSD",1767485221044,[[3147.4,2.38786237],[3147.3,30.0],[3147.1,0.831],[3147.0,0.08879164],[3146.6,0.12057197]],[[3149.0,0.005],[3150.0,3.17464377],[3150.3,0.002],[3150.9,0.08879164],[3151.1,6.64868815]]]
["bitfinex","ETHUSD",1767485221249,[[3147.8,2.38786237],[3147.5,3.23878624],[3147.2,0.08879164],[3147.1,0.50239841],[3147.0,0.08879164]],[[3149.9,0.08879164],[3150.1,0.08879164],[3150.2,7.18080324],[3150.3,0.09079164],[3150.5,0.08879164]]]
["bitfinex","ETHUSD",1767485221502,[[3147.9,0.831],[3147.8,2.38786237],[3146.2,0.50239841],[3146.1,0.08879164],[3146.0,1.0186323]],[[3149.6,0.08879164],[3149.8,0.08879164],[3150.0,0.08879164],[3150.2,10.35520486],[3150.3,0.002]]]
["bitfinex","ETHUSD",1767485221715,[[3147.9,0.831],[3147.8,2.38786237],[3147.1,0.08879164],[3146.8,0.08879164],[3146.6,0.12057197]],[[3150.2,7.18080324],[3150.3,0.09079164],[3150.5,0.08879164],[3150.7,0.08879164],[3151.1,9.82227027]]]
["bitfinex","ETHUSD",1767485221911,[[3148.0,0.831],[3146.8,0.08879164],[3146.6,0.08879164],[3146.4,0.08879164],[3145.8,5.74018737]],[[3149.6,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164],[3150.2,7.18080324],[3150.3,0.09079164]]]
["bitfinex","ETHUSD",1767485222063,[[3147.4,0.831],[3147.2,2.38786237],[3146.6,3.17795073],[3146.1,3.2672328],[3146.0,1.1786323]],[[3149.4,0.08879164],[3149.5,10.35732145],[3149.6,0.08879164],[3149.9,0.08879164],[3150.0,3.17466241]]]
["bitfinex","ETHUSD",1767485222418,[[3147.2,2.38786237],[3146.7,0.03177932],[3146.3,0.08879164],[3146.1,0.08879164],[3146.0,1.1786323]],[[3149.0,0.08879164],[3149.2,0.08879164],[3149.3,1.04461131],[3149.4,0.08879164],[3149.5,13.5324286]]]
["bitfinex","ETHUSD",1767485222620,[[3147.2,3.21886237],[3147.1,3.17752443],[3146.9,3.17772589],[3146.4,3.2099901],[3146.3,0.08879164]],[[3149.0,0.08879164],[3149.2,0.08879164],[3149.3,1.04461131],[3149.4,0.3483142],[3149.5,13.5324286]]]
["bitfinex","ETHUSD",1767485222903,[[3146.3,0.08879164]],[[3149.0,0.08879164],[3149.2,0.08879164],[3149.3,1.04461131],[3149.4,0.3483142],[3149.5,13.5324286]]]
["bitfinex","ETHUSD",1767485222904,[[3146.3,0.831],[3146.0,1.0186323],[3145.9,3.17873946],[3145.3,0.08879164],[3145.2,2.38786237]],[[3148.1,0.08879164],[3148.3,0.08879164],[3148.5,0.08879164],[3148.7,0.08879164],[3148.8,0.25952256]]]
["bitfinex","ETHUSD",1767485223087,[[3146.9,2.38786237],[3146.5,28.290126],[3146.3,0.831],[3146.0,0.08879164],[3145.8,0.08879164]],[[3149.4,0.08879164],[3149.5,9.52532145],[3149.9,0.08879164],[3150.0,3.17467588],[3150.4,2.48462821]]]
["bitfinex","ETHUSD",1767485223263,[[3148.0,9.52982209],[3147.8,2.38786237],[3147.7,3.17683012],[3147.1,0.16],[3147.0,0.95156793]],[[3150.3,0.002],[3150.7,3.26271731],[3151.3,2.57341985],[3151.4,7.24856001],[3151.7,0.08879164]]]
["bitfinex","ETHUSD",1767485223468,[[3148.4,2.38786237],[3148.3,30.08879164],[3148.1,0.91979164],[3148.0,15.88306223],[3147.8,0.08879164]],[[3150.3,0.002],[3151.3,0.08879164],[3151.5,0.08879164],[3151.7,0.08879164],[3151.9,0.08879164]]]
["bitfinex","ETHUSD",1767485223663,[[3148.8,25.594371],[3148.7,2.38786237],[3148.5,0.831],[3148.1,0.08879164],[3148.0,9.52982209]],[[3150.3,3.1763361],[3150.7,0.08879164],[3150.9,0.08879164],[3151.1,0.91979164],[3151.3,0.08879164]]]
["bitfinex","ETHUSD",1767485223867,[[3148.7,2.38786237],[3148.5,0.831],[3148.0,9.52982209],[3147.3,3.1772477],[3147.2,0.16]],[[3150.2,0.08879164],[3150.3,6.3506722],[3150.5,0.08879164],[3150.7,0.08879164],[3150.9,0.08879164]]]
["bitfinex","ETHUSD",1767485224123,[[3147.8,5.56464433],[3147.3,3.1772477],[3147.2,0.16],[3146.7,3.17787186],[3146.2,3.17834394]],[[3150.0,0.08879164],[3150.2,0.91979164],[3150.3,0.002],[3150.4,6.3484002],[3150.5,0.08879164]]]
["bitfinex","ETHUSD",1767485224267,[[3148.2,2.338417],[3148.1,0.831],[3147.8,2.38786237],[3147.2,0.16],[3147.1,3.26628596]],[[3150.2,0.91979164],[3150.3,0.002],[3150.4,6.3484002],[3150.5,0.08879164],[3150.7,3.5222861]]]
["bitfinex","ETHUSD",1767485224619,[[3148.8,3.1758052],[3148.6,3.17591605],[3148.3,2.38786237],[3148.1,4.00748799],[3147.6,3.26578693]],[[3150.3,0.002],[3150.4,6.3484002],[3150.6,0.91979164],[3150.8,3.26267515],[3151.2,0.08879164]]]
["bitfinex","ETHUSD",1767485224898,[[3148.8,4.0068052],[3148.3,2.38786237],[3148.2,3.17633908],[3147.6,3.26578693],[3147.4,3.26597922]],[[3150.3,0.002],[3150.4,6.3484002],[3150.6,0.91979164],[3150.8,3.26267515],[3151.2,3.26218762]]]
["bitfinex","ETHUSD",1767485225109,[[3148.9,0.40068052],[3148.8,7.1826182],[3148.4,3.1761545],[3148.3,2.38786237],[3147.8,3.26551869]],[[3150.3,0.002],[3150.4,3.1742001],[3150.5,3.17413277],[3150.8,0.08879164],[3151.0,3.17369176]]]
["bitfinex","ETHUSD",1767485225298,[[3148.9,0.40068052],[3148.8,0.831],[3148.6,3.17600616],[3148.3,2.38786237],[3148.0,3.17659562]],[[3150.3,0.002],[3150.4,6.3484002],[3150.6,4.09385942],[3150.8,0.08879164],[3151.0,3.17369176]]]
["bitfinex","ETHUSD",1767485225601,[[3148.3,2.38786237]],[[3150.3,0.002],[3150.4,6.3484002],[3150.6,4.09385942],[3150.8,0.08879164]]]
["bitfinex","ETHUSD",1767485225602,[[3148.3,2.38786237],[3147.2,0.16],[3146.9,3.26649328],[3146.6,3.17793877],[3146.5,4.16405994]],[[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.09079164],[3150.4,9.5226003],[3150.6,0.91979164]]]
["bitfinex","ETHUSD",1767485225805,[[3147.2,0.16],[3146.9,3.26649328],[3146.6,3.17793877],[3146.5,4.16405994]],[[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.09079164],[3150.4,9.5226003],[3150.6,0.91979164]]]
["bitfinex","ETHUSD",1767485225806,[[3147.8,0.831],[3147.4,2.38786237],[3147.0,3.17754363],[3146.9,0.08879164],[3146.6,0.16]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,0.831],[3149.9,0.08879164],[3150.1,0.08879164]]]
["bitfinex","ETHUSD",1767485226004,[[3147.4,2.38786237],[3147.1,0.03177528],[3146.3,3.17832396],[3146.1,3.17846641],[3146.0,0.08979164]],[[3149.1,0.08879164],[3149.4,0.08879164],[3149.6,12.7000254],[3149.7,0.08879164],[3149.8,1.09052256]]]
["bitfinex","ETHUSD",1767485226190,[[3147.7,6.91348737],[3147.4,6.35445128],[3147.2,0.831],[3146.8,0.08879164],[3146.6,0.08879164]],[[3149.6,3.17500635],[3150.2,0.08879164],[3150.3,0.002],[3150.4,0.08879164],[3150.8,0.08879164]]]
["bitfinex","ETHUSD",1767485226391,[[3147.9,2.38786237],[3147.8,1.52234874],[3147.4,9.53167692],[3147.3,3.17729922],[3147.2,0.08879164]],[[3149.6,3.17500635],[3149.8,3.17488072],[3150.2,4.09419674],[3150.3,0.002],[3150.4,0.08879164]]]
["bitfinex","ETHUSD",1767485226580,[[3148.3,2.38786237],[3148.2,18.640404],[3147.8,0.831],[3147.6,0.16],[3147.4,15.97491984]],[[3150.2,0.831],[3150.3,0.002],[3150.9,0.08879164],[3152.0,7.24795552],[3152.7,0.08879164]]]
["bitfinex","ETHUSD",1767485226780,[[3148.6,3.73018],[3148.5,2.38786237],[3147.6,0.24879164],[3147.4,12.7976942],[3147.3,0.50239841]],[[3150.2,4.00540162],[3150.3,0.002],[3151.0,3.17363475],[3151.9,0.16569176],[3152.0,4.0752683]]]
["bitfinex","ETHUSD",1767485226997,[[3148.7,0.831],[3148.5,2.38786237],[3147.6,0.24879164],[3147.4,12.7976942],[3147.3,0.50239841]],[[3150.2,4.00540162],[3150.3,3.17630727],[3150.7,3.2627225],[3150.9,0.08879164],[3151.0,3.17363475]]]
["bitfinex","ETHUSD",1767485227312,[[3149.0,8.77497537],[3148.7,0.831],[3148.4,0.08879164],[3148.2,0.08879164],[3148.0,0.08879164]],[[3150.3,0.002],[3151.1,0.831],[3151.3,3.2621297],[3151.8,3.17279154],[3152.2,3.17247326]]]
["bitfinex","ETHUSD",1767485227618,[[3149.5,2.38786237],[3149.4,14.862835],[3149.3,0.08879164],[3149.1,0.96628918],[3148.8,0.08879164]],[[3152.1,0.08879164],[3152.2,6.34477506],[3152.5,0.16566036],[3152.8,4.0752683],[3153.0,3.17161645]]]
["bitfinex","ETHUSD",1767485227772,[[3149.7,2.38786237],[3149.6,30.831],[3149.3,0.08879164],[3149.1,0.96628918],[3148.8,0.59119005]],[[3152.1,0.08879164],[3152.2,6.34477506],[3153.0,3.17161645]]]
["bitfinex","ETHUSD",1767485227773,[[3149.7,2.38786237],[3149.6,30.831],[3149.3,0.08879164],[3149.1,0.96628918],[3148.8,0.59119005]],[[3152.1,0.08879164],[3152.2,6.34477506],[3152.7,3.26072146],[3153.0,3.17161645],[3153.6,4.0752683]]]
["bitfinex","ETHUSD",1767485227975,[[3150.0,6.34920634],[3149.9,22.76537235],[3149.8,2.38786237],[3149.6,0.831],[3149.4,3.17511282]],[[3151.9,3.17268948],[3152.0,0.831],[3152.1,3.26131887],[3152.5,3.1721212],[3152.7,0.08879164]]]
["bitfinex","ETHUSD",1767485228173,[[3150.0,6.34920634],[3149.8,2.38786237],[3149.6,0.831],[3148.7,3.33582328],[3148.4,0.08879164]],[[3151.9,3.17268948],[3152.0,0.831],[3152.1,0.08879164],[3152.5,3.1721212],[3152.7,0.08879164]]]
["bitfinex","ETHUSD",1767485228375,[[3149.8,2.38786237],[3148.8,0.08879164],[3148.7,3.33582328],[3148.4,3.26497829],[3148.0,0.08879164]],[[3151.7,0.08879164],[3151.9,6.4341706],[3152.0,0.831],[3152.1,0.08879164],[3152.2,3.17239359]]]
["bitfinex","ETHUSD",1767485228675,[[3149.8,0.831],[3149.1,2.38786237],[3148.8,0.08879164],[3148.5,3.1760156],[3148.4,0.08879164]],[[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164],[3151.9,12.69075792],[3152.1,0.08879164]]]
["bitfinex","ETHUSD",1767485228874,[[3149.9,0.831],[3149.2,9.82644637],[3149.0,3.1755371],[3148.8,0.08879164],[3148.5,3.1760156]],[[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164],[3151.9,9.51806844],[3152.1,0.08879164]]]
["bitfinex","ETHUSD",1767485229075,[[3149.2,2.38786237],[3147.9,3.17665055],[3147.7,4.0752683],[3146.9,4.77650696],[3146.6,0.08879164]],[[3151.2,0.08879164],[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164]]]
["bitfinex","ETHUSD",1767485229271,[[3149.3,4.00622257],[3149.1,3.17546836],[3148.6,3.26470558],[3148.4,3.26500404],[3147.7,7.2521635]],[[3151.2,0.08879164],[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164]]]
["bitfinex","ETHUSD",1767485229476,[[3149.3,0.831],[3148.6,0.08879164],[3148.4,0.08879164],[3148.2,2.47665401],[3148.1,3.17643121]],[[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164]]]
["bitfinex","ETHUSD",1767485229477,[[3149.3,0.831],[3148.6,0.08879164],[3148.4,0.08879164],[3148.2,2.47665401],[3148.1,3.17643121]],[[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622],[3151.8,0.08879164],[3151.9,12.69075792]]]
["bitfinex","ETHUSD",1767485229684,[[3148.7,3.17583254],[3148.6,3.26470807],[3148.4,0.08879164],[3148.2,2.47665401],[3148.1,3.17644513]],[[3151.0,0.08879164],[3151.2,0.08879164],[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622]]]
["bitfinex","ETHUSD",1767485229897,[[3148.8,1.47505406],[3148.7,3.17583582],[3148.4,3.26500472],[3148.2,2.47665401],[3148.0,3.26533573]],[[3151.0,0.08879164],[3151.2,0.08879164],[3151.4,0.08879164],[3151.6,0.08879164],[3151.7,1.48329622]]]
["bitfinex","ETHUSD",1767485229898,[[3148.8,1.47505406],[3148.7,3.17583582],[3148.4,3.26500472],[3148.2,2.47665401],[3148.0,3.26533573]],[[3150.8,0.08879164],[3150.9,0.831],[3151.0,0.08879164],[3151.2,0.08879164],[3151.4,0.08879164]]]
["bitfinex","ETHUSD",1767485230110,[[3148.0,3.17653762],[3147.4,5.65384387],[3147.2,0.08879164],[3146.9,7.25299662],[3146.6,3.2668009]],[[3150.3,0.08879164],[3150.6,0.08879164],[3150.7,15.8694893],[3150.8,0.08879164],[3150.9,0.831]]]
["bitfinex","ETHUSD",1767485230275,[[3147.4,2.38786237],[3147.2,0.08879164],[3146.6,0.08879164],[3146.3,3.1783015],[3146.1,4.0752683]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485230473,[[3147.4,2.38786237],[3146.1,4.0752683],[3145.7,3.178928],[3145.0,1.83087436],[3144.9,3.17973024]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485230474,[[3147.4,2.38786237],[3146.1,4.0752683],[3145.7,3.178928],[3145.0,1.83087436],[3144.9,3.17973024]],[[3149.1,0.08879164],[3149.3,0.08879164],[3149.4,0.831],[3149.5,0.08879164],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485230680,[[3147.0,2.38786237],[3146.9,0.831],[3146.3,3.17829332],[3146.2,0.24879164],[3146.0,4.16505994]],[[3149.5,0.08879164],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485230681,[[3147.0,2.38786237],[3146.9,0.831],[3146.3,3.17829332],[3146.2,0.24879164],[3146.0,4.16505994]],[[3149.5,0.08879164],[3149.7,0.08879164],[3150.1,0.08879164],[3150.6,0.08879164],[3150.7,15.8694893]]]
["bitfinex","ETHUSD",1767485230881,[[3148.1,3.17651659],[3147.8,3.17681957],[3147.5,2.38786237],[3147.4,3.17714863],[3147.2,0.08879164]],[[3150.1,0.08879164],[3150.6,0.08879164],[3150.7,15.8694893]]]
["bitfinex","ETHUSD",1767485230882,[[3148.1,3.17651659],[3147.8,3.17681957],[3147.5,2.38786237],[3147.4,3.17714863],[3147.2,0.08879164]],[[3149.6,0.831],[3150.1,0.08879164],[3150.3,0.3483142],[3150.6,0.08879164],[3150.7,15.8694893]]]
["bitfinex","ETHUSD",1767485231100,[[3148.3,3.17630319],[3148.2,0.31765166],[3147.7,0.831],[3147.5,2.38786237],[3147.2,0.08879164]],[[3149.7,0.831],[3150.1,0.08879164],[3150.3,0.08879164],[3150.5,0.25952256],[3150.6,0.08879164]]]
["bitfinex","ETHUSD",1767485231415,[[3148.2,0.31765166],[3147.5,2.38786237],[3147.2,0.08879164]],[[3149.7,0.831],[3150.1,0.08879164],[3150.3,0.08879164],[3150.5,0.25952256],[3150.6,0.08879164]]]
["bitfinex","ETHUSD",1767485231416,[[3149.0,2.38786237],[3148.9,30.0],[3148.8,9.52742844],[3148.6,3.26480386],[3148.4,1.42219005]],[[3151.3,0.831],[3151.4,6.34638572],[3151.7,0.65229622],[3152.2,3.17248789],[3152.5,0.08879164]]]
["bitfinex","ETHUSD",1767485231623,[[3149.8,0.001],[3149.1,3.21886237],[3148.8,9.52742844],[3148.6,0.08879164],[3148.4,3.26498264]],[[3151.3,0.831],[3151.4,9.51957858],[3151.7,0.65229622],[3151.8,0.08879164],[3151.9,3.17278676]]]
["bitfinex","ETHUSD",1767485231774,[[3149.8,0.001],[3149.1,2.38786237],[3148.8,3.17580244],[3147.8,3.33678798],[3147.7,0.08879164]],[[3150.7,0.08879164],[3150.9,0.08879164],[3151.1,0.08879164],[3151.2,1.03505786],[3151.3,0.91979164]]]
["bitfinex","ETHUSD",1767485231975,[[3149.8,0.001],[3148.2,2.70551403],[3147.9,0.12055884],[3147.7,0.08879164],[3147.5,3.17708351]],[[3150.6,0.08879164],[3150.8,9.52139139],[3150.9,0.08879164],[3151.0,3.17363889],[3151.1,0.08879164]]]
["bitfinex","ETHUSD",1767485232171,[[3148.5,0.001],[3148.3,3.17622801],[3148.2,2.70551403],[3148.1,3.17648921],[3148.0,0.831]],[[3150.2,0.08879164],[3150.4,0.08879164],[3150.5,0.831],[3150.6,0.08879164],[3150.8,16.12850821]]]
["bitfinex","ETHUSD",1767485232374,[[3148.5,0.001],[3148.2,2.70551403],[3148.1,3.17651293],[3148.0,0.831],[3147.4,3.26594267]],[[3150.2,0.08879164],[3150.4,0.08879164],[3150.5,0.831],[3150.6,0.08879164],[3150.8,12.95471108]]]
["bitfinex","ETHUSD",1767485232584,[[3148.5,0.001],[3148.2,0.31765166],[3146.7,3.177921],[3146.4,0.08879164],[3146.3,3.8031911]],[[3149.8,0.08879164],[3150.0,0.08879164],[3150.2,0.08879164],[3150.4,0.08879164],[3150.5,0.831]]]
["bitfinex","ETHUSD",1767485232806,[[3148.5,0.001],[3147.7,3.17688773],[3147.5,3.17711144],[3147.4,2.38786237],[3147.3,0.831]],[[3149.4,0.04125176],[3149.6,0.08879164],[3149.7,0.831],[3149.8,0.08879164],[3150.0,0.08879164]]]
["bitfinex","ETHUSD",1767485233014,[[3148.5,0.001],[3148.0,3.17661804],[3147.8,0.03176821],[3147.4,2.38786237],[3147.3,0.831]],[[3149.6,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.8,15.86898565],[3151.3,5.74672034]]]
["bitfinex","ETHUSD",1767485233215,[[3148.5,0.001],[3147.7,3.17691755],[3147.5,3.20889069],[3147.4,2.38786237],[3147.3,0.831]],[[3149.6,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.8,15.86898565],[3151.3,5.74672034]]]
["bitfinex","ETHUSD",1767485233411,[[3148.5,0.0002],[3147.8,0.03176821],[3147.4,2.38786237],[3147.3,0.831],[3146.8,1.919]],[[3149.5,0.08879164],[3149.6,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.8,15.86898565]]]
["bitfinex","ETHUSD",1767485233613,[[3148.5,0.0002],[3147.4,2.38786237],[3146.4,3.26698271],[3146.1,3.17850608],[3145.8,0.08879164]],[[3149.5,0.08879164],[3149.6,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.8,15.86898565]]]
["bitfinex","ETHUSD",1767485233772,[[3148.5,0.0002],[3147.6,3.17699749],[3147.5,0.03177124],[3147.4,6.39599729],[3147.0,3.17756635]],[[3149.5,0.08879164],[3149.6,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.8,19.04278278]]]
["bitfinex","ETHUSD",1767485233977,[[3148.5,0.0002],[3147.7,0.03176922],[3147.4,3.21886237],[3146.4,0.08879164],[3146.1,0.16]],[[3149.0,6.3512226],[3149.1,3.26436988],[3149.3,0.08879164],[3149.5,3.26396713],[3149.6,0.831]]]
["bitfinex","ETHUSD",1767485234208,[[3147.6,0.03177023],[3147.4,3.21886237],[3147.3,3.17723682],[3147.1,3.17752373],[3146.6,3.26674685]],[[3149.0,6.3512226],[3149.1,0.08879164],[3149.3,0.08879164],[3149.5,3.26396713],[3149.6,0.831]]]
["bitfinex","ETHUSD",1767485234410,[[3147.6,0.35683349],[3147.4,3.21886237],[3146.6,0.08879164],[3146.1,3.17847911],[3145.8,0.24879164]],[[3149.0,6.3512226],[3149.3,0.08879164],[3149.5,0.08879164],[3149.6,0.831],[3150.2,3.26328751]]]
["bitfinex","ETHUSD",1767485234706,[[3147.4,0.831],[3146.5,2.38786237],[3146.4,0.03178235],[3145.9,3.17869858],[3145.8,0.08879164]],[[3149.0,6.3512226],[3149.2,3.17544644],[3149.5,0.08879164],[3149.6,4.00603656],[3149.9,3.17473392]]]
["bitfinex","ETHUSD",1767485235014,[[3147.6,3.17701304],[3147.5,0.03177124],[3147.4,4.00820594],[3146.9,3.17766405],[3146.6,0.08879164]],[[3149.0,6.3512226],[3149.5,0.08879164],[3149.6,4.00603656],[3149.9,3.17473392]]]
["bitfinex","ETHUSD",1767485235015,[[3147.6,3.17701304],[3147.5,0.03177124],[3147.4,4.00820594],[3146.9,3.17766405],[3146.6,0.08879164]],[[3149.0,6.3512226],[3149.4,3.17525051],[3149.5,0.08879164],[3149.6,0.831],[3149.9,3.17473392]]]
["bitfinex","ETHUSD",1767485235175,[[3147.7,0.03176922],[3147.6,3.176999],[3147.4,4.00821776],[3147.0,3.17759044],[3146.6,0.08879164]],[[3149.0,0.831],[3149.4,9.52562391],[3149.5,0.08879164],[3150.2,0.08879164],[3150.4,3.26301248]]]
["bitfinex","ETHUSD",1767485235376,[[3148.0,2.38786237],[3147.9,13.476432],[3147.8,0.03176821],[3147.7,9.53075045],[3147.5,0.08879164]],[[3150.3,0.08879164],[3150.5,3.17409934],[3150.9,0.08879164],[3151.0,3.17366448],[3151.3,4.16405994]]]
["bitfinex","ETHUSD",1767485235579,[[3148.2,2.38786237],[3148.1,2.44819463],[3147.7,9.53075045],[3147.5,0.08879164],[3147.4,3.17712748]],[[3150.3,0.831],[3150.4,0.08879164],[3150.5,9.52229802],[3150.6,0.003],[3150.9,0.08879164]]]
["bitfinex","ETHUSD",1767485235781,[[3148.5,2.38786237],[3148.4,4.037653],[3148.3,0.03176317],[3148.1,0.83],[3147.8,0.08879164]],[[3150.5,3.17409934],[3150.6,3.17700385],[3150.9,0.08879164],[3151.4,3.17325959],[3151.5,0.08879164]]]
["bitfinex","ETHUSD",1767485235980,[[3148.7,2.022702],[3148.6,2.41962251],[3148.1,0.83],[3148.0,0.08879164],[3147.8,0.08879164]],[[3150.5,6.34819868],[3150.6,0.003],[3150.7,0.831],[3150.9,3.26254753],[3151.3,0.08879164]]]
["bitfinex","ETHUSD",1767485236200,[[3148.9,11.091],[3148.8,6.38338413],[3148.7,0.83],[3148.6,2.38786237],[3148.2,0.08879164]],[[3150.6,3.1769986],[3150.8,0.831],[3151.1,3.26230727],[3151.3,0.08879164],[3151.6,3.17301156]]]
["bitfinex","ETHUSD",1767485236394,[[3149.0,1.74743841],[3148.6,2.38786237],[3147.4,3.17712957],[3147.3,4.32405994],[3146.4,3.26701774]],[[3150.6,3.1769986],[3150.8,0.831],[3151.1,3.26230727],[3151.3,0.08879164],[3151.6,3.17301156]]]
["bitfinex","ETHUSD",1767485236395,[[3149.0,1.74743841],[3148.6,2.38786237],[3147.4,3.17712957],[3147.3,4.32405994],[3146.4,3.26701774]],[[3150.5,0.08879164],[3150.6,6.3509972],[3150.7,0.08879164],[3150.8,0.831],[3150.9,0.08879164]]]
["bitfinex","ETHUSD",1767485236601,[[3148.9,0.83],[3148.7,0.03175913],[3148.6,2.38786237],[3148.1,3.17645178],[3147.6,3.17693911]],[[3150.5,0.08879164],[3150.6,9.5249958],[3150.7,0.08879164],[3150.8,0.831],[3150.9,0.08879164]]]
["bitfinex","ETHUSD",1767485236778,[[3148.6,2.41962251],[3148.3,0.83],[3147.7,3.17682607],[3147.3,0.24879164],[3147.2,3.17833465]],[[3150.3,0.08879164],[3150.5,0.08879164],[3150.6,12.6989944],[3150.7,0.08879164],[3150.8,0.831]]]
["bitfinex","ETHUSD",1767485236979,[[3148.4,0.03176216],[3147.8,3.17672965],[3147.7,2.38786237],[3147.5,3.26591137],[3147.3,0.08879164]],[[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.08879164],[3150.5,0.08879164],[3150.6,15.872993]]]
["bitfinex","ETHUSD",1767485237208,[[3147.9,0.0317672],[3147.7,2.38786237],[3147.5,0.83],[3147.4,3.17721323],[3146.4,0.08879164]],[[3149.9,0.08879164],[3150.1,0.08879164],[3150.3,0.08879164],[3150.5,0.08879164],[3150.6,15.872993]]]
["bitfinex","ETHUSD",1767485237209,[[3147.9,0.0317672],[3147.7,2.38786237],[3147.5,0.83],[3147.4,3.17721323],[3146.4,0.08879164]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,0.831],[3149.9,0.08879164],[3150.1,0.08879164]]]
["bitfinex","ETHUSD",1767485237410,[[3147.9,0.0317672],[3146.8,2.47665401],[3146.6,0.08879164],[3146.4,0.08879164],[3145.6,0.08879164]],[[3149.3,0.08879164],[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,1.09052256],[3149.9,0.08879164]]]
["bitfinex","ETHUSD",1767485237623,[[3147.2,0.831],[3146.8,2.38786237],[3146.6,3.26678954],[3146.4,0.08879164],[3145.7,1.58522454]],[[3149.3,0.08879164],[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,1.09052256],[3149.9,0.08879164]]]
["bitfinex","ETHUSD",1767485238011,[[3147.6,2.38786237],[3147.5,16.140468],[3147.2,0.831],[3147.0,3.17756044],[3146.9,0.08879164]],[[3149.9,0.08879164],[3150.5,0.08879164],[3150.7,0.08879164],[3151.1,0.24879164],[3151.3,4.16405994]]]
["bitfinex","ETHUSD",1767485238183,[[3147.7,5.02975587],[3147.2,0.831],[3146.9,0.08879164],[3146.6,2.47665401],[3146.5,3.17812516]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.9,0.08879164],[3150.5,0.08879164],[3150.7,0.08879164]]]
["bitfinex","ETHUSD",1767485238184,[[3147.7,5.02975587],[3147.2,0.831],[3146.9,0.08879164],[3146.6,2.47665401],[3146.5,3.17812516]],[[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,10.35541422],[3149.9,0.08879164],[3150.1,3.26334536]]]
["bitfinex","ETHUSD",1767485238377,[[3147.2,0.001],[3146.6,2.47665401],[3146.3,3.17831969],[3146.2,0.08879164],[3145.9,4.0752683]],[[3149.1,0.08879164],[3149.3,0.08879164],[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,13.53021896]]]
["bitfinex","ETHUSD",1767485238599,[[3147.2,0.001],[3146.6,2.47665401],[3146.4,0.08879164],[3146.2,0.08879164],[3146.1,3.17852838]],[[3149.0,0.831],[3149.3,0.08879164],[3149.5,0.08879164],[3149.7,0.08879164],[3149.8,16.13354626]]]
["bitfinex","ETHUSD",1767485238800,[[3147.2,0.831],[3146.7,3.17788568],[3146.6,2.38786237],[3146.4,0.08879164],[3146.2,0.08879164]],[[3148.8,0.08879164],[3149.0,0.91979164],[3149.3,0.08879164],[3149.5,0.08879164],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485239001,[[3147.2,0.831],[3146.6,2.38786237],[3146.4,0.08879164],[3146.2,0.08879164],[3145.7,3.17893358]],[[3148.8,0.08879164],[3149.0,0.91979164],[3149.3,0.3483142],[3149.5,0.08879164],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485239203,[[3147.2,0.001],[3146.2,3.17840377],[3146.0,3.17962748],[3145.7,2.38786237],[3145.6,3.2677668]],[[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3148.8,0.08879164],[3149.0,0.91979164]]]
["bitfinex","ETHUSD",1767485239409,[[3147.2,0.001],[3146.0,3.17962748],[3145.7,2.38786237],[3145.6,3.2677668]],[[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3148.8,0.08879164],[3149.0,0.91979164]]]
["bitfinex","ETHUSD",1767485239410,[[3147.2,0.0002],[3146.5,2.38786237],[3146.1,4.09726181],[3146.0,0.001],[3145.8,0.08879164]],[[3148.9,0.08879164],[3149.1,0.08879164],[3149.8,15.8740237],[3149.9,2.48462821],[3150.3,3.17438585]]]
["bitfinex","ETHUSD",1767485239598,[[3147.2,0.0002],[3146.7,2.38786237],[3146.1,0.91879164],[3146.0,0.001],[3145.8,0.08879164]],[[3148.7,0.08879164],[3148.8,0.831],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,0.25952256]]]
["bitfinex","ETHUSD",1767485239917,[[3147.2,0.0002],[3146.8,3.17775401],[3146.7,2.38786237],[3146.5,3.17811205],[3146.1,0.91879164]],[[3148.7,0.08879164],[3148.8,0.831],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,0.25952256]]]
["bitfinex","ETHUSD",1767485240127,[[3147.2,0.0002],[3146.5,0.83],[3145.9,9.53622174],[3145.8,2.47665401],[3145.2,3.17935205]],[[3148.4,6.35243298],[3148.5,0.08879164],[3148.7,0.08879164],[3148.8,0.831],[3148.9,0.08879164]]]
["bitfinex","ETHUSD",1767485240282,[[3147.2,0.0002],[3146.5,0.83],[3145.9,9.53622174],[3145.8,5.65540465],[3144.9,4.94190824]],[[3148.4,6.99655544],[3148.5,0.08879164],[3148.6,3.17605966],[3148.7,0.08879164],[3148.8,0.831]]]
["bitfinex","ETHUSD",1767485240484,[[3147.2,0.0002],[3146.3,0.83],[3145.9,9.53622174],[3145.8,2.38786237],[3145.2,3.17940684]],[[3148.4,6.99655544],[3148.8,0.831],[3149.0,3.17569316],[3149.2,3.17541744],[3149.3,0.3483142]]]
["bitfinex","ETHUSD",1767485240686,[[3147.2,0.0002],[3146.4,2.38786237],[3146.3,0.83],[3145.9,15.98249454],[3144.3,1.91390666]],[[3148.9,0.08879164],[3149.2,3.17541744],[3149.3,0.3483142],[3149.6,3.17508042],[3150.3,3.17435885]]]
["bitfinex","ETHUSD",1767485240919,[[3147.2,0.0002],[3146.4,2.38786237],[3146.3,0.83],[3145.9,15.98249454],[3144.3,1.91390666]],[[3148.9,0.08879164],[3149.6,3.17508042]]]
["bitfinex","ETHUSD",1767485240920,[[3147.2,0.0002],[3146.4,2.47665401],[3146.3,0.83],[3146.2,0.50239841],[3146.1,0.08879164]],[[3148.9,0.831],[3149.4,6.35041594],[3149.6,3.17508042],[3149.7,0.3483142],[3150.1,2.57341985]]]
["bitfinex","ETHUSD",1767485241142,[[3147.2,0.0002],[3146.4,2.47665401],[3146.3,0.83],[3146.1,0.08879164],[3145.9,15.98249454]],[[3148.9,0.831],[3149.3,0.08879164],[3149.4,9.52562391],[3149.6,3.17508042],[3149.7,0.3483142]]]
["bitfinex","ETHUSD",1767485241421,[[3147.3,6.533338],[3147.2,2.38806237],[3147.1,0.83],[3146.6,0.08879164],[3146.4,0.08879164]],[[3149.4,6.35041594],[3149.7,3.17496067],[3149.8,0.08879164],[3150.1,0.08879164],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485241625,[[3147.3,3.845529],[3147.2,2.38806237],[3147.1,0.831],[3146.6,0.08879164],[3146.4,0.08879164]],[[3149.3,0.831],[3149.4,6.35041594],[3149.6,3.263855],[3149.8,0.08879164],[3150.1,3.26336069]]]
["bitfinex","ETHUSD",1767485241798,[[3147.4,0.62335914],[3147.2,2.38806237],[3147.1,0.831],[3146.6,0.08879164],[3146.4,0.08879164]],[[3149.3,0.831],[3149.4,6.35041594],[3149.5,3.17516033],[3149.6,3.263855],[3149.8,0.08879164]]]
["bitfinex","ETHUSD",1767485241993,[[3147.5,8.270655],[3147.4,2.38786237],[3147.2,0.0002],[3147.1,0.831],[3146.6,0.08879164]],[[3149.4,3.17520797],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164],[3150.5,0.08879164]]]
["bitfinex","ETHUSD",1767485242204,[[3147.6,3.17702376],[3147.4,2.38786237],[3147.2,3.17757034],[3147.1,0.831],[3146.7,3.17790774]],[[3149.4,3.17520797],[3149.5,3.26391397],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164]]]
["bitfinex","ETHUSD",1767485242411,[[3147.6,3.17702376],[3147.4,2.38786237],[3147.2,0.0002],[3147.1,0.831],[3146.8,0.08879164]],[[3149.4,3.17520797],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164]]]
["bitfinex","ETHUSD",1767485242412,[[3147.6,3.17702376],[3147.4,2.38786237],[3147.2,0.0002],[3147.1,0.831],[3146.8,0.08879164]],[[3149.4,6.35041594],[3149.6,0.831],[3149.7,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164]]]
["bitfinex","ETHUSD",1767485242586,[[3147.6,3.17702376],[3147.4,5.56500421],[3147.2,0.0002],[3147.1,0.831],[3147.0,3.1775883]],[[3149.3,0.08879164],[3149.4,9.52567069],[3149.5,0.08879164],[3149.6,0.831],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485242781,[[3147.4,5.56506139],[3147.2,0.0002],[3147.1,0.831],[3146.8,3.26657696],[3145.3,3.17926288]],[[3149.3,0.08879164],[3149.4,9.52567069],[3149.5,0.08879164],[3149.6,0.831],[3149.7,0.08879164]]]
["bitfinex","ETHUSD",1767485243013,[[3147.2,0.0002],[3147.1,0.831],[3146.5,2.38786237],[3146.1,0.08879164],[3145.9,3.26744233]],[[3149.1,0.08879164],[3149.3,1.05911704],[3149.4,12.70092544],[3149.5,0.3483142],[3149.6,0.831]]]
["bitfinex","ETHUSD",1767485243218,[[3147.2,0.0002],[3147.1,0.831],[3146.5,2.38786237],[3146.1,0.08879164],[3145.9,3.26744233]],[[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,1.05911704],[3149.4,12.70092544],[3149.5,0.3483142]]]
["bitfinex","ETHUSD",1767485243403,[[3147.2,0.0002],[3147.1,0.831],[3146.6,3.17796283],[3146.5,2.38786237],[3146.1,3.267277]],[[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,1.05911704],[3149.4,12.70092544],[3149.5,0.3483142]]]
["bitfinex","ETHUSD",1767485243404,[[3147.2,0.0002],[3147.1,0.831],[3146.6,3.17796283],[3146.5,2.38786237],[3146.1,3.267277]],[[3148.7,0.08879164],[3148.8,0.831],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,1.05911704]]]
["bitfinex","ETHUSD",1767485243613,[[3147.2,0.0002],[3147.1,0.001],[3146.7,3.17792254],[3146.5,3.17804965],[3146.2,0.83]],[[3148.3,0.08879164],[3148.5,0.08879164],[3148.7,0.08879164],[3148.8,0.831],[3148.9,0.08879164]]]
["bitfinex","ETHUSD",1767485243826,[[3147.2,0.03177427],[3147.1,0.0002],[3146.4,3.17818788],[3146.2,0.83],[3145.9,0.08879164]],[[3148.7,0.08879164],[3148.9,0.08879164],[3149.4,12.70092544],[3149.7,0.08879164],[3149.8,3.17480493]]]
["bitfinex","ETHUSD",1767485244118,[[3147.1,0.0002],[3146.6,2.38786237],[3146.3,3.17833645],[3146.2,0.91879164],[3145.9,0.08879164]],[[3148.7,0.831],[3148.8,6.351626],[3148.9,0.08879164],[3149.4,3.43473053],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485244319,[[3147.1,0.0002],[3146.6,2.38786237],[3146.4,0.08879164],[3146.3,9.53500935],[3146.2,4.09722412]],[[3148.7,0.831],[3148.8,6.351626],[3149.3,4.23448138],[3149.4,0.25952256],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485244495,[[3147.1,0.0002],[3146.6,2.38786237],[3146.3,6.3566729],[3146.2,0.83],[3146.1,3.17848937]],[[3148.7,1.6469334],[3148.8,12.703252],[3149.1,0.08879164],[3149.3,4.23448138],[3149.4,0.25952256]]]
["bitfinex","ETHUSD",1767485244816,[[3146.6,2.38726237],[3146.3,12.7133458],[3146.2,0.83],[3146.1,3.17848937],[3145.3,7.25454979]],[[3148.7,0.72714176],[3148.8,6.351626],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,1.05911704]]]
["bitfinex","ETHUSD",1767485244988,[[3146.9,14.561886],[3146.7,0.03177932],[3146.4,0.08879164],[3146.3,12.7133458],[3146.2,0.91879164]],[[3148.6,0.831],[3148.8,3.175813],[3149.1,0.08879164],[3149.3,1.05911704],[3149.7,3.26372986]]]
["bitfinex","ETHUSD",1767485245185,[[3147.0,2.41963866],[3146.4,0.08879164],[3146.3,9.53500935],[3146.2,0.91879164],[3145.8,3.68123252]],[[3148.6,0.831],[3148.8,6.351626],[3149.1,0.08879164],[3149.3,0.08879164],[3149.7,3.26372986]]]
["bitfinex","ETHUSD",1767485245420,[[3147.0,2.41963866],[3146.4,0.08879164],[3146.3,9.53500935],[3146.2,0.91879164],[3145.8,3.68123252]],[[3148.6,0.831],[3148.8,6.351626],[3148.9,0.08879164],[3149.1,0.08879164],[3149.3,0.08879164]]]
["bitfinex","ETHUSD",1767485245717,[[3147.0,2.41963866],[3146.4,0.08879164],[3146.3,9.53500935],[3146.2,0.91879164],[3145.8,3.17883411]],[[3148.6,0.831],[3148.7,0.08879164],[3148.8,6.351626],[3148.9,0.08879164],[3149.1,0.08879164]]]
["bitfinex","ETHUSD",1767485246017,[[3147.1,2.38786237],[3147.0,0.86177629],[3146.4,0.08879164],[3146.3,15.89168225],[3146.2,0.08879164]],[[3149.2,6.35081924],[3149.7,0.08879164],[3150.1,3.2633023],[3150.5,0.08879164],[3150.9,3.17375739]]]
["bitfinex","ETHUSD",1767485246331,[[3147.3,6.35465318],[3147.2,0.03177427],[3147.1,2.38786237],[3147.0,0.83],[3146.8,3.26660352]],[[3149.1,3.17551046],[3149.7,0.08879164],[3150.1,3.2633023],[3150.4,3.17426609],[3150.5,0.08879164]]]
["bitfinex","ETHUSD",1767485246532,[[3147.4,0.67041499],[3147.3,3.17732659],[3147.1,2.38786237],[3147.0,0.83],[3146.8,0.08879164]],[[3149.1,7.18202092],[3149.6,3.17505154],[3149.7,0.08879164],[3150.1,3.2633023],[3150.5,0.08879164]]]
["bitfinex","ETHUSD",1767485246731,[[3147.4,0.67041499],[3147.3,3.17732659],[3147.1,2.38786237],[3147.0,0.83],[3146.8,0.08879164]],[[3149.1,7.18202092],[3149.5,0.08879164],[3149.6,3.17505154],[3149.7,0.08879164],[3150.1,3.2633023]]]
["bitfinex","ETHUSD",1767485246944,[[3147.4,0.67041499],[3147.2,3.17741598],[3147.1,2.38786237],[3147.0,4.00753276],[3146.6,3.2667715]],[[3149.1,10.35753138],[3149.3,3.26410917],[3149.5,0.08879164],[3149.6,3.17505154],[3149.7,0.3483142]]]
["bitfinex","ETHUSD",1767485247097,[[3147.4,0.63864274],[3147.3,0.03177326],[3147.2,3.17741598],[3147.1,2.38786237],[3147.0,4.00753276]],[[3149.0,0.08879164],[3149.1,10.35753138],[3149.3,3.26410917],[3149.5,0.08879164],[3149.6,3.17505154]]]
["bitfinex","ETHUSD",1767485247425,[[3147.4,0.63864274],[3147.3,0.03177326],[3147.2,3.17741598],[3147.1,2.38786237],[3147.0,0.83]],[[3149.1,10.35753138],[3149.3,3.26410917],[3149.5,0.08879164],[3149.6,3.17505154]]]
["bitfinex","ETHUSD",1767485247426,[[3147.4,0.63864274],[3147.3,0.03177326],[3147.2,3.17741598],[3147.1,2.38786237],[3147.0,0.83]],[[3149.1,10.35753138],[3149.3,0.08879164],[3149.5,0.08879164],[3149.6,3.17505154],[3149.9,3.26355416]]]
["bitfinex","ETHUSD",1767485247727,[[3147.5,0.03177124],[3147.4,0.63864274],[3147.2,9.53227108],[3147.1,2.38786237],[3147.0,0.83]],[[3149.0,0.831],[3149.2,6.3508341],[3149.7,3.52328056],[3149.8,3.17488696],[3149.9,0.08879164]]]
["bitfinex","ETHUSD",1767485247926,[[3147.6,23.600669],[3147.5,0.03177124],[3147.4,0.63864274],[3147.2,15.97591782],[3147.0,0.91879164]],[[3150.0,3.17460317],[3150.3,0.08879164],[3150.5,0.08879164],[3150.6,0.003],[3150.7,3.17391465]]]
["bitfinex","ETHUSD",1767485248128,[[3147.8,3.1768219],[3147.7,8.78974569],[3147.4,0.63864274],[3147.3,3.17727682],[3147.2,0.08879164]],[[3149.6,3.17500635],[3149.7,3.26373263],[3149.9,1.24613112],[3150.0,3.17460317],[3150.3,3.26316875]]]
["bitfinex","ETHUSD",1767485248332,[[3147.9,0.0317672],[3147.8,6.3536438],[3147.7,3.21786237],[3147.5,3.17707118],[3147.4,0.63864274]],[[3149.6,6.3500127],[3149.7,0.08879164],[3149.9,4.42088285],[3150.3,3.26316875],[3150.6,3.17705602]]]
["bitfinex","ETHUSD",1767485248630,[[3147.9,0.0317672],[3147.8,6.3536438],[3147.7,3.21786237],[3147.6,3.17697239],[3147.4,0.63864274]],[[3149.6,6.3500127],[3149.7,0.08879164],[3149.9,4.42088285],[3150.3,3.26316875],[3150.6,3.17705602]]]
["bitfinex","ETHUSD",1767485248836,[[3148.0,21.187458],[3147.9,2.41962957],[3147.8,12.7072876],[3147.7,0.83],[3147.4,0.63864274]],[[3150.6,0.003],[3150.9,3.17377484],[3151.1,0.08879164],[3151.4,2.48462821],[3151.9,3.17274093]]]
["bitfinex","ETHUSD",1767485249019,[[3148.3,2.38786237],[3148.1,0.03176519],[3147.8,9.5304657],[3147.7,0.83],[3147.6,3.17696061]],[[3150.3,0.08879164],[3150.4,7.1794002],[3150.6,0.003],[3150.7,3.17397003],[3150.9,3.17377484]]]
["bitfinex","ETHUSD",1767485249233,[[3148.4,3.21786237],[3148.0,30.0],[3147.9,0.08879164],[3147.8,15.8841095],[3147.7,0.08879164]],[[3150.4,7.1794002],[3150.6,0.003]]]
["bitfinex","ETHUSD",1767485249234,[[3148.4,3.21786237],[3148.0,30.0],[3147.9,0.08879164],[3147.8,15.8841095],[3147.7,0.08879164]],[[3150.4,7.1794002],[3150.6,0.09179164],[3151.1,3.26236986],[3151.3,3.26215723],[3151.5,3.43179164]]]
["bitfinex","ETHUSD",1767485249403,[[3148.5,1.15178624],[3148.4,3.21786237],[3147.9,0.08879164],[3147.8,15.8841095],[3147.7,0.08879164]],[[3150.4,7.1794002],[3150.6,0.09179164],[3151.1,3.26236986],[3151.3,3.26215723],[3151.5,3.43179164]]]
["bitfinex","ETHUSD",1767485249404,[[3148.5,1.15178624],[3148.4,2.38786237],[3148.1,0.03176519],[3147.9,0.08879164],[3147.8,15.8841095]],[[3150.4,7.1794002],[3150.6,3.26585194],[3151.1,3.26236986],[3151.3,3.26215723],[3151.5,3.43179164]]]
["bitfinex","ETHUSD",1767485249605,[[3148.5,1.18354739],[3148.4,2.38786237],[3147.9,0.08879164],[3147.8,9.5304657],[3147.4,7.24764119]],[[3150.3,0.08879164],[3150.4,7.1794002],[3150.6,3.26585194],[3151.1,3.26236986],[3151.3,0.08879164]]]
["bitfinex","ETHUSD",1767485249899,[[3148.5,0.35354739],[3148.1,0.83],[3147.8,6.3536438],[3147.6,3.17696816],[3147.5,2.39901877]],[[3150.1,0.08879164],[3150.3,0.08879164],[3150.4,10.3536003],[3150.6,3.26585194],[3150.7,0.25952256]]]
["bitfinex","ETHUSD",1767485250114,[[3148.2,0.03176418],[3148.1,0.83],[3147.8,6.3536438],[3147.5,2.39901877],[3146.5,1.52840111]],[[3150.1,0.08879164],[3150.3,0.08879164],[3150.4,10.3536003],[3150.6,0.09179164],[3150.7,0.25952256]]]
["bitfinex","ETHUSD",1767485250366,[[3148.3,3.17631737],[3148.2,0.03176418],[3148.1,4.00643522],[3147.5,2.39901877],[3147.0,7.34168168]],[[3150.2,6.34880324],[3150.3,0.08879164],[3150.4,4.0052001],[3150.6,0.09179164],[3150.7,0.25952256]]]
["bitfinex","ETHUSD",1767485250547,[[3148.4,0.03176216],[3147.5,2.39901877],[3147.2,0.08879164],[3147.0,3.26641338],[3146.6,3.26673773]],[[3149.8,0.08879164],[3150.0,0.08879164],[3150.2,12.69760648],[3150.3,0.08879164],[3150.4,4.0052001]]]
["bitfinex","ETHUSD",1767485250730,[[3147.8,0.83],[3147.6,3.20876185],[3147.5,2.39901877],[3147.4,0.08979164],[3147.2,0.08879164]],[[3149.7,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.2,12.69760648],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485250896,[[3147.9,0.0317672],[3147.8,1.23387619],[3147.6,3.17699162],[3147.4,0.001],[3147.2,0.08879164]],[[3149.6,0.08879164],[3149.7,0.831],[3149.8,0.08879164],[3150.0,0.08879164],[3150.2,15.8720081]]]
["bitfinex","ETHUSD",1767485251097,[[3147.4,3.17821188],[3147.1,3.1774454],[3146.7,3.17787294],[3146.4,5.57723498],[3146.1,3.1794376]],[[3148.9,0.08879164],[3149.2,0.08879164],[3149.4,0.08879164],[3149.6,0.08879164],[3149.7,0.831]]]
["bitfinex","ETHUSD",1767485251330,[[3147.4,0.001],[3147.1,2.39901877],[3147.0,0.83],[3146.5,0.08879164],[3146.4,3.17821621]],[[3149.6,0.08879164],[3149.9,0.08879164],[3150.1,0.08879164],[3150.5,0.08879164],[3150.6,0.003]]]
["bitfinex","ETHUSD",1767485251517,[[3148.2,3.17636598],[3147.4,0.001],[3147.1,2.48781041],[3147.0,0.83],[3146.8,3.42655249]],[[3150.0,0.08879164],[3150.2,9.52320486],[3150.4,3.17427961],[3150.5,0.08879164],[3150.6,3.17701627]]]
["bitfinex","ETHUSD",1767485251718,[[3148.2,0.3176366],[3148.1,3.17643105],[3147.9,4.00671391],[3147.5,3.1770965],[3147.4,0.001]],[[3149.8,0.08879164],[3149.9,0.831],[3150.0,1.04999129],[3150.2,12.69760648],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485251920,[[3148.2,0.3176366],[3148.1,3.17643105],[3147.9,3.17671391],[3147.5,3.1770965],[3147.4,0.001]],[[3149.6,0.08879164],[3149.8,0.08879164],[3149.9,0.831],[3150.0,1.04999129],[3150.2,12.69760648]]]
["bitfinex","ETHUSD",1767485252134,[[3147.5,0.83],[3147.4,0.001],[3147.3,3.17727351],[3146.8,3.26655249],[3146.5,3.42691989]],[[3149.4,0.08879164],[3149.6,0.08879164],[3149.8,0.08879164],[3149.9,0.831],[3150.0,1.04999129]]]
["bitfinex","ETHUSD",1767485252347,[[3147.4,0.001],[3146.5,0.08879164],[3146.3,2.3384228],[3146.1,0.001],[3145.0,5.01043071]],[[3149.2,0.08879164],[3149.3,12.70123516],[3149.4,0.08879164],[3149.5,3.17516756],[3149.6,0.08879164]]]
["bitfinex","ETHUSD",1767485252651,[[3147.5,6.35422968],[3147.4,0.001],[3147.3,3.17724634],[3147.0,2.3384228],[3146.8,0.83]],[[3149.3,6.35061758],[3150.9,4.0752683],[3151.0,2.44134785],[3151.8,0.08879164],[3151.9,1.5367714]]]
["bitfinex","ETHUSD",1767485252798,[[3147.0,3.10588487],[3146.1,3.17952124],[3145.9,3.343],[3145.3,3.17924762],[3145.1,0.08879164]],[[3149.0,0.08879164],[3149.1,0.831],[3149.2,0.08879164],[3149.3,9.52592637],[3149.4,0.08879164]]]
["bitfinex","ETHUSD",1767485253002,[[3147.0,0.83],[3146.1,5.51794404],[3145.9,3.343],[3145.7,0.16],[3145.3,3.17924762]],[[3148.8,0.08879164],[3149.0,0.08879164],[3149.1,0.831],[3149.2,0.08879164],[3149.3,9.52592637]]]
["bitfinex","ETHUSD",1767485253210,[[3146.1,2.3394228],[3146.0,0.001],[3145.8,3.26760832],[3145.3,3.17924762],[3145.0,4.39141192]],[[3148.6,0.08879164],[3149.0,0.08879164],[3149.1,0.831],[3149.2,0.3483142],[3149.3,15.87654395]]]
["bitfinex","ETHUSD",1767485253501,[[3146.4,3.17813898],[3146.2,0.26581344],[3146.1,3.1694228],[3146.0,3.17959627],[3145.8,0.08879164]],[[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3149.0,0.08879164],[3149.1,0.831]]]
["bitfinex","ETHUSD",1767485253711,[[3146.4,3.17813898],[3146.2,0.26581344],[3146.1,3.1694228],[3146.0,3.17959627],[3145.8,0.08879164]],[[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3149.0,0.08879164]]]
["bitfinex","ETHUSD",1767485253712,[[3146.5,0.03176813],[3146.4,3.17813898],[3146.2,0.23404228],[3146.1,3.1694228],[3146.0,3.17959627]],[[3148.1,0.831],[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3149.0,0.08879164]]]
["bitfinex","ETHUSD",1767485253931,[[3146.7,3.17791563],[3146.5,0.03176813],[3146.4,3.17813898],[3146.2,0.23404228],[3146.1,0.001]],[[3148.1,0.831],[3148.2,0.08879164],[3148.4,0.08879164],[3148.6,0.08879164],[3149.0,0.08879164]]]
["bitfinex","ETHUSD",1767485254132,[[3146.3,0.03177279],[3146.2,0.23404228],[3146.1,0.001],[3146.0,0.001],[3145.8,0.83]],[[3147.7,0.08879164],[3147.9,0.08879164],[3148.1,0.831],[3148.2,0.08879164],[3148.4,0.08879164]]]
["bitfinex","ETHUSD",1767485254309,[[3146.4,3.1782345],[3146.3,0.03177279],[3146.1,0.001],[3146.0,0.001],[3145.8,0.83]],[[3147.6,3.17702376],[3147.8,3.17684974],[3147.9,0.08879164],[3148.1,0.831],[3148.2,3.26522741]]]
["bitfinex","ETHUSD",1767485254514,[[3146.5,0.03177077],[3146.4,3.49923523],[3146.2,3.17843424],[3146.1,0.001],[3146.0,0.001]],[[3147.6,3.17702376],[3147.8,3.17684974],[3147.9,0.08879164],[3148.1,0.831],[3148.2,3.26522741]]]
["bitfinex","ETHUSD",1767485254832,[[3146.3,0.03178235],[3146.1,0.001],[3146.0,0.001],[3144.8,0.08979164],[3144.5,3.343]],[[3147.5,0.08879164],[3147.6,6.35404752],[3147.7,0.08879164],[3147.9,0.08879164],[3148.1,0.831]]]
["bitfinex","ETHUSD",1767485255030,[[3146.1,0.001],[3146.0,0.001],[3144.8,0.08979164],[3144.5,3.343]],[[3147.5,0.08879164],[3147.6,6.35404752],[3147.7,0.08879164],[3147.9,0.08879164],[3148.1,0.831]]]
["bitfinex","ETHUSD",1767485255031,[[3146.1,0.001],[3146.0,0.001],[3145.9,3.17871242],[3145.6,3.17894364],[3145.3,4.04111548]],[[3147.4,0.831],[3147.5,0.08879164],[3147.6,6.35404752],[3147.7,0.08879164],[3147.8,3.17687589]]]
["bitfinex","ETHUSD",1767485255347,[[3146.1,0.001],[3146.0,0.001],[3145.7,0.03178536],[3145.0,0.31614362],[3144.8,0.001]],[[3147.3,0.08879164],[3147.4,0.831],[3147.5,0.08879164],[3147.6,9.53107128],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485255508,[[3146.0,0.001],[3145.0,3.49577603],[3144.8,0.001],[3144.6,4.00998763],[3144.4,2.3394228]],[[3146.7,0.08879164],[3146.9,0.08879164],[3147.1,0.08879164],[3147.3,0.08879164],[3147.4,0.831]]]
["bitfinex","ETHUSD",1767485255833,[[3145.7,3.17887135],[3145.2,2.3384228],[3145.1,10.66664395],[3145.0,0.31614362],[3144.8,0.001]],[[3146.8,0.831],[3147.3,0.08879164],[3147.6,9.53107128],[3147.7,0.08879164],[3147.9,3.26558614]]]
["bitfinex","ETHUSD",1767485256127,[[3145.8,0.31788713],[3145.7,3.17891032],[3145.5,3.1791284],[3145.2,2.3384228],[3145.1,3.17950195]],[[3147.0,0.831],[3147.3,0.08879164],[3147.6,9.53107128],[3147.7,0.08879164],[3147.9,3.26558614]]]
["bitfinex","ETHUSD",1767485256312,[[3145.8,3.49671099],[3145.6,3.17901287],[3145.2,2.3384228],[3145.1,3.17950195],[3144.7,3.18087796]],[[3147.0,4.00868428],[3147.2,3.17745232],[3147.3,0.08879164],[3147.6,3.17702376],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485256513,[[3145.2,2.3384228],[3145.1,3.17953306],[3144.7,3.18094854],[3144.2,3.18045003],[3144.1,0.08879164]],[[3146.9,0.08879164],[3147.0,7.18636856],[3147.1,3.2663493],[3147.3,0.08879164],[3147.7,3.26572887]]]
["bitfinex","ETHUSD",1767485256698,[[3145.8,3.17884163],[3145.3,2.36857581],[3145.1,0.83],[3144.9,3.17967681],[3144.7,0.001]],[[3147.0,0.831],[3147.2,3.17742755],[3147.3,0.08879164],[3147.7,0.08879164],[3148.0,3.17671587]]]
["bitfinex","ETHUSD",1767485256899,[[3145.3,2.3384228],[3145.1,0.83],[3144.7,3.1809201],[3144.3,3.26913876],[3144.1,3.43179164]],[[3146.9,0.08879164],[3147.0,0.831],[3147.1,0.08879164],[3147.2,9.53228265],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485257104,[[3145.4,0.02956022],[3145.3,2.3384228],[3145.1,0.83],[3144.8,3.18080657],[3144.7,0.001]],[[3146.9,0.08879164],[3147.0,0.831],[3147.1,0.08879164],[3147.2,9.53228265],[3147.3,0.08879164]]]
["bitfinex","ETHUSD",1767485257412,[[3144.8,0.001],[3144.7,3.18095037],[3144.4,3.18120156],[3144.3,2.3384228],[3144.1,0.831]],[[3146.2,0.08879164],[3146.4,0.08879164],[3146.7,0.08879164],[3146.9,0.08879164],[3147.0,0.831]]]
["bitfinex","ETHUSD",1767485257737,[[3144.8,0.03279852],[3144.7,3.18095037],[3144.4,3.18120156],[3144.3,2.3384228],[3144.1,0.831]],[[3146.2,0.08879164],[3146.4,0.08879164],[3146.7,0.08879164],[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485257738,[[3144.8,0.03279852],[3144.7,0.001],[3144.5,3.18008119],[3144.4,0.001],[3144.3,2.3384228]],[[3146.1,0.831],[3146.2,0.08879164],[3146.4,0.08879164],[3146.7,0.08879164],[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485257933,[[3144.8,0.03279852],[3144.7,0.001],[3144.4,0.001],[3144.3,5.51870054],[3143.5,3.18108456]],[[3146.0,0.08879164],[3146.1,0.831],[3146.2,0.08879164],[3146.4,0.08879164],[3146.7,0.08879164]]]
["bitfinex","ETHUSD",1767485258112,[[3144.9,0.03179751],[3144.8,0.001],[3144.7,0.001],[3144.4,0.001],[3144.3,2.3384228]],[[3146.0,0.831],[3146.7,0.08879164],[3147.2,12.7097102],[3147.6,3.17704875],[3148.0,4.0752683]]]
["bitfinex","ETHUSD",1767485258430,[[3144.8,0.03279852],[3144.7,0.001],[3144.6,3.1800419],[3144.4,0.001],[3143.9,3.18071306]],[[3145.9,6.35748116],[3146.0,0.831],[3146.7,0.08879164],[3147.2,12.7097102],[3148.0,4.0752683]]]
["bitfinex","ETHUSD",1767485258431,[[3144.8,0.03279852],[3144.7,0.001],[3144.6,3.1800419],[3144.4,0.001],[3143.9,3.18071306]],[[3145.9,6.35748116],[3146.0,0.831],[3146.3,0.08879164],[3146.4,3.17828335],[3146.5,0.08879164]]]
["bitfinex","ETHUSD",1767485258732,[[3144.8,0.001],[3144.7,0.001],[3144.4,0.03280256],[3144.3,3.18035619],[3143.8,3.18081799]],[[3145.9,3.17874058],[3146.0,0.831],[3146.1,0.08879164],[3146.3,3.26720102],[3146.5,0.08879164]]]
["bitfinex","ETHUSD",1767485258931,[[3144.8,0.001],[3144.7,0.001],[3144.4,0.03280256],[3144.2,3.1804446],[3143.5,2.3384228]],[[3145.9,6.85612602],[3146.0,0.831],[3146.1,0.08879164],[3146.3,0.08879164],[3146.5,3.26693493]]]
["bitfinex","ETHUSD",1767485259139,[[3145.0,0.001],[3144.8,0.001],[3144.7,0.001],[3144.4,0.001],[3144.3,0.03180358]],[[3145.8,0.08879164],[3145.9,6.76733438],[3146.0,0.831],[3146.1,0.08879164],[3146.2,3.17850452]]]
["bitfinex","ETHUSD",1767485259326,[[3144.4,0.001]],[[3145.8,0.08879164],[3145.9,6.76733438],[3146.0,0.831],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485259327,[[3144.4,0.001],[3144.0,0.03180661],[3143.2,3.18141922],[3143.1,0.08879164],[3142.7,3.18192924]],[[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,9.94607496],[3146.0,0.831],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485259530,[[3144.4,0.001],[3144.0,3.21245537],[3143.7,3.18088589],[3143.3,3.18132012],[3143.2,3.18141922]],[[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,9.94607496],[3146.0,0.831],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485259730,[[3144.4,0.001],[3143.7,3.18088589],[3143.2,3.18141922]],[[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,9.94607496],[3146.0,0.831],[3146.1,0.08879164]]]
["bitfinex","ETHUSD",1767485259731,[[3144.4,0.001],[3143.8,0.03180863],[3143.7,0.001],[3143.6,3.18097],[3143.2,0.831]],[[3145.2,0.08879164],[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,13.12481554],[3146.0,0.831]]]
["bitfinex","ETHUSD",1767485259913,[[3144.4,0.001],[3143.8,0.03180863],[3143.7,0.001],[3143.6,3.18097],[3143.4,3.18225269]],[[3145.1,0.831],[3145.2,0.08879164],[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,13.12481554]]]
["bitfinex","ETHUSD",1767485260108,[[3144.4,0.001],[3143.8,0.03180863],[3143.7,0.001],[3143.4,3.18226268],[3142.9,3.18173054]],[[3145.1,0.831],[3145.2,0.08879164],[3145.5,0.08879164],[3145.8,0.08879164],[3145.9,13.12481554]]]
["bitfinex","ETHUSD",1767485260309,[[3144.4,0.001],[3143.8,0.03180863],[3143.7,0.001],[3143.5,5.51951438],[3143.4,0.001]],[[3145.0,6.35930046],[3145.1,0.831],[3145.2,0.08879164],[3145.4,3.17931252],[3145.5,0.08879164]]]
["bitfinex","ETHUSD",1767485260513,[[3144.4,0.001],[3143.7,0.001],[3143.5,2.3384228],[3143.4,0.001],[3142.7,3.18194568]],[[3145.0,6.35930046],[3145.1,0.831],[3145.2,0.08879164],[3145.5,0.08879164]]]
["bitfinex","ETHUSD",1767485260514,[[3144.4,0.001],[3143.7,0.001],[3143.5,2.3384228],[3143.4,0.001],[3142.7,3.18194568]],[[3145.0,6.35930046],[3145.1,0.831],[3145.2,3.26824222],[3145.5,0.08879164],[3145.6,3.17904519]]]
["bitfinex","ETHUSD",1767485260740,[[3143.7,0.001],[3143.4,0.001],[3143.3,3.21316643],[3143.1,3.18149028],[3142.7,3.18194568]],[[3145.0,6.35930046],[3145.1,0.831],[3145.2,3.26824222],[3145.5,0.08879164],[3145.6,3.17904519]]]
["bitfinex","ETHUSD",1767485260741,[[3143.7,0.001],[3143.4,0.001],[3143.3,3.21316643],[3143.1,3.18149028],[3142.7,3.18194568]],[[3144.9,0.08879164],[3145.0,7.40515473],[3145.1,0.831],[3145.2,3.26824222],[3145.5,0.08879164]]]
["bitfinex","ETHUSD",1767485260919,[[3143.7,0.001],[3143.4,0.03281268],[3142.7,2.3384228],[3141.9,3.18269892],[3141.0,1.52100797]],[[3144.8,0.08879164],[3145.0,10.58480496],[3145.1,0.831],[3145.2,0.08879164],[3145.4,3.17933254]]]
["bitfinex","ETHUSD",1767485261117,[[3143.7,0.001],[3143.4,0.001],[3142.8,0.03181876],[3142.7,2.3384228],[3142.6,0.831]],[[3145.0,10.58480496],[3145.1,0.831],[3145.2,0.08879164]]]
["bitfinex","ETHUSD",1767485261118,[[3143.7,0.001],[3143.4,0.001],[3142.8,0.03181876],[3142.7,2.3384228],[3142.6,0.831]],[[3145.0,1.04585427],[3145.1,3.17958155],[3145.2,0.08879164],[3146.1,0.08879164],[3146.4,4.0752683]]]
["bitfinex","ETHUSD",1767485261417,[[3143.7,0.001],[3143.4,0.001],[3142.8,0.86281876],[3142.6,2.3384228],[3142.1,3.3435432]],[[3145.0,1.04585427],[3145.1,3.17958155],[3146.1,0.08879164],[3146.4,4.0752683]]]
["bitfinex","ETHUSD",1767485261418,[[3143.7,0.001],[3143.4,0.001],[3142.8,0.86281876],[3142.6,2.3384228],[3142.1,3.3435432]],[[3144.8,0.08879164],[3144.9,0.831],[3145.0,0.08879164],[3145.1,9.53874465],[3145.3,0.08879164]]]
["bitfinex","ETHUSD",1767485261617,[[3143.8,3.18086303],[3143.7,0.001],[3143.5,3.18107177],[3143.4,0.03281268],[3143.3,5.51976971]],[[3144.7,0.831],[3145.0,0.08879164],[3145.1,3.17958155],[3145.3,3.26822731],[3145.5,0.08879164]]]
["bitfinex","ETHUSD",1767485261818,[[3143.7,0.001],[3143.4,0.03281268],[3143.3,2.3384228],[3142.1,0.001],[3141.8,0.08879164]],[[3144.7,0.831],[3145.0,0.08879164],[3145.1,3.17958155],[3145.2,3.17949004],[3145.3,0.08879164]]]
["bitfinex","ETHUSD",1767485262139,[[3143.7,0.001],[3143.5,0.03181167],[3143.4,0.001],[3142.1,0.001],[3141.8,0.08879164]],[[3145.1,3.17958155],[3145.3,0.08879164]]]
["bitfinex","ETHUSD",1767485262140,[[3143.7,0.001],[3143.5,0.03181167],[3143.4,0.001],[3143.2,3.1813861],[3142.5,2.3384228]],[[3144.9,0.831],[3145.1,6.44795474],[3145.3,0.08879164],[3145.6,3.17910487],[3146.0,0.25952256]]]
["bitfinex","ETHUSD",1767485262345,[[3143.7,0.001],[3143.6,3.18104462],[3143.4,0.03281268],[3142.8,3.18178452],[3142.7,3.18193805]],[[3144.7,0.08879164],[3144.9,0.91979164],[3145.1,6.44795474],[3145.3,3.26816003],[3145.6,3.17910487]]]
["bitfinex","ETHUSD",1767485262557,[[3143.7,0.31920446],[3143.4,0.03281268],[3142.8,3.18178452],[3142.7,4.01293805],[3141.4,4.86578374]],[[3144.8,3.17985245],[3144.9,0.91979164],[3145.0,3.17968926],[3145.1,0.08879164],[3145.3,3.26816003]]]
["bitfinex","ETHUSD",1767485262714,[[3143.7,0.001],[3143.4,0.001],[3143.2,3.18145727],[3142.7,0.831],[3142.6,3.18201213]],[[3144.7,0.08879164],[3144.8,3.17985245],[3144.9,0.91979164],[3145.1,3.26837967],[3145.3,0.08879164]]]
["bitfinex","ETHUSD",1767485262915,[[3143.7,0.001],[3143.4,3.18220886],[3143.3,0.03181369],[3142.7,0.831],[3141.6,1.66603961]],[[3144.9,4.01075303],[3145.1,0.08879164],[3145.3,0.08879164],[3145.6,3.17907234],[3145.8,3.26766355]]]
["bitfinex","ETHUSD",1767485263113,[[3143.7,0.001],[3143.4,3.18220886],[3142.7,0.831],[3141.6,1.66603961]],[[3144.9,4.01075303],[3145.1,0.08879164],[3145.3,0.08879164],[3145.6,3.17907234],[3145.8,3.26766355]]]
["bitfinex","ETHUSD",1767485263114,[[3143.7,0.001],[3143.4,3.18220886],[3142.8,0.03181876],[3142.7,0.831],[3141.8,0.24879164]],[[3144.8,0.08879164],[3144.9,3.17975303],[3145.1,0.08879164],[3145.3,0.08879164],[3145.6,3.17907234]]]
["bitfinex","ETHUSD",1767485263314,[[3143.7,0.0002],[3143.4,0.001],[3143.1,3.18156011],[3142.9,3.18169494],[3142.7,0.831]],[[3144.6,0.08879164],[3144.7,0.831],[3144.8,0.08879164],[3144.9,6.35950606],[3145.1,0.08879164]]]
["bitfinex","ETHUSD",1767485263554,[[3143.7,0.0002],[3143.4,0.001],[3143.1,0.03181572],[3142.7,0.831]],[[3144.6,0.08879164],[3144.7,0.831],[3144.8,0.08879164],[3144.9,6.35950606],[3145.1,0.08879164]]]
["bitfinex","ETHUSD",1767485263555,[[3143.7,0.0002],[3143.4,0.001],[3143.1,0.03181572],[3142.7,0.831],[3142.6,3.18201676]],[[3144.6,0.08879164],[3144.7,0.831],[3144.8,0.08879164],[3144.9,6.35950606],[3145.1,0.08879164]]]
["bitfinex","ETHUSD",1767485263751,[[3143.7,0.0002],[3143.4,0.001],[3143.1,0.03181572],[3142.9,3.18167439],[3142.7,0.831]],[[3144.4,0.08879164],[3144.6,0.08879164],[3144.7,0.831],[3144.8,0.08879164],[3144.9,6.35950606]]]
["bitfinex","ETHUSD",1767485263960,[[3143.7,0.0002],[3143.4,3.18226868],[3143.1,0.03181572],[3142.7,0.831],[3142.5,2.3384228]],[[3145.1,3.17964203],[3145.6,3.1790745],[3146.1,3.1786368],[3146.7,0.24879164],[3147.1,0.08879164]]]
["bitfinex","ETHUSD",1767485264117,[[3143.7,0.0002],[3143.4,3.21408136],[3143.3,3.1813642],[3143.2,2.3384228],[3142.9,3.18176449]],[[3144.8,0.08879164],[3145.0,0.91979164],[3145.2,0.08879164],[3145.5,9.53743443],[3145.6,0.08879164]]]
["bitfinex","ETHUSD",1767485264435,[[3143.7,0.0002],[3143.4,0.001],[3143.3,3.18135188],[3143.2,2.3384228],[3143.1,3.18148527]],[[3144.6,0.08879164],[3144.8,0.08879164],[3145.0,0.91979164],[3145.2,0.08879164],[3145.4,0.08879164]]]
["bitfinex","ETHUSD",1767485264632,[[3143.7,0.0002],[3143.4,0.001],[3143.2,5.51986838],[3143.0,3.18164163],[3142.2,0.08879164]],[[3144.5,3.18015582],[3144.6,3.26887208],[3144.8,0.08879164],[3145.0,0.91979164],[3145.1,3.17960673]]]
["bitfinex","ETHUSD",1767485264837,[[3143.7,0.0002],[3143.4,0.001],[3143.2,3.18144558],[3143.0,3.18164163],[3142.4,2.3384228]],[[3144.5,3.18015582],[3144.6,3.26887208],[3144.8,0.08879164],[3145.0,0.91979164],[3145.1,3.17960673]]]
["bitfinex","ETHUSD",1767485265039,[[3143.7,0.0002],[3143.4,0.001],[3143.1,3.18154841],[3142.9,4.01274503],[3142.4,5.52067505]],[[3144.5,6.44910328],[3144.8,0.08879164],[3145.0,4.09949745],[3147.1,1.67110455],[3155.9,0.071]]]
["bitfinex","ETHUSD",1767485265232,[[3143.7,0.0002],[3143.4,0.001],[3143.2,3.18146511],[3142.9,0.831],[3142.5,3.18211814]],[[3144.5,3.18015582],[3144.6,0.08879164],[3144.8,0.08879164],[3145.0,4.09949745],[3145.4,0.3483142]]]
["bitfinex","ETHUSD",1767485265465,[[3143.7,0.0002],[3143.4,0.001],[3143.2,3.18146511],[3143.0,3.18165035],[3142.9,0.831]],[[3144.5,3.18015582],[3144.6,0.08879164],[3144.8,0.08879164],[3145.0,4.09949745],[3145.4,0.3483142]]]
["bitfinex","ETHUSD",1767485265466,[[3143.7,0.0002],[3143.4,0.001],[3143.2,3.18146511],[3143.0,3.18165035],[3142.9,0.831]],[[3144.4,0.08879164],[3144.5,3.18015582],[3144.6,3.26885535],[3144.8,0.08879164],[3145.0,4.09949745]]]
["bitfinex","ETHUSD",1767485265751,[[3142.9,0.831],[3142.7,3.18190693],[3142.0,0.08899164],[3141.9,0.16],[3141.4,3.27202983]],[[3144.3,0.832],[3144.4,0.08879164],[3144.5,6.36031164],[3144.8,0.08879164],[3145.0,3.26849745]]]
["bitfinex","ETHUSD",1767485265929,[[3143.3,2.3384228],[3143.2,3.18147049],[3143.0,11.380549],[3142.9,0.831],[3142.0,0.08899164]],[[3145.4,0.08879164],[3145.5,0.31790745],[3145.6,3.2678997],[3146.1,3.17858997],[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485266129,[[3143.4,2.89041213],[3143.2,3.18147049],[3142.9,0.831],[3142.0,0.08899164],[3141.8,1.59205616]],[[3144.9,0.08879164],[3145.1,0.832],[3145.4,0.08879164],[3145.5,0.25952256],[3145.6,3.2678997]]]
["bitfinex","ETHUSD",1767485266323,[[3143.8,0.001],[3143.4,2.89041213],[3143.2,6.3629416],[3142.0,0.08899164],[3141.8,0.08879164]],[[3144.7,0.08879164],[3144.9,0.08879164],[3145.1,4.01154913],[3145.4,0.08879164],[3145.6,3.2678997]]]
["bitfinex","ETHUSD",1767485266523,[[3143.8,0.001],[3143.4,2.89041213],[3142.9,0.831],[3142.8,3.18183942],[3142.3,3.18231231]],[[3144.6,3.26884633],[3144.8,3.17992293],[3144.9,0.08879164],[3145.1,0.832],[3145.2,3.26830586]]]
["bitfinex","ETHUSD",1767485266826,[[3143.8,0.001],[3143.3,3.18129713],[3143.1,3.18156966],[3142.9,0.831],[3142.6,5.52041174]],[[3144.6,3.18005469],[3144.7,3.26876631],[3145.0,0.08879164],[3145.2,3.43906614],[3145.6,3.17910806]]]
["bitfinex","ETHUSD",1767485267025,[[3143.8,0.001],[3143.2,3.18145582],[3143.0,3.18166399],[3142.9,0.831],[3142.6,5.52041174]],[[3144.5,0.92079164],[3144.6,6.36010938],[3144.7,0.08879164],[3145.0,0.08879164],[3145.1,3.17960398]]]
["bitfinex","ETHUSD",1767485267226,[[3143.8,0.001],[3142.9,0.831],[3142.7,3.18187904],[3142.6,2.3384228],[3142.0,3.18284589]],[[3144.4,0.08879164],[3144.5,0.832],[3144.6,6.36010938],[3144.7,0.08879164],[3144.9,3.17981738]]]
["bitfinex","ETHUSD",1767485267446,[[3143.8,0.001],[3142.9,0.831],[3142.8,3.18186577],[3142.6,2.3384228],[3142.0,3.18284589]],[[3144.2,0.08879164],[3144.4,0.08879164],[3144.5,0.832],[3144.6,6.36010938],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485267657,[[3143.8,0.001],[3142.9,0.831],[3142.6,2.3384228],[3142.5,3.18312496],[3142.0,3.18284589]],[[3144.2,0.08879164],[3144.4,0.08879164],[3144.5,0.832],[3144.6,6.36010938],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485267825,[[3143.8,0.001],[3142.9,4.01276414],[3142.6,2.3384228],[3142.5,3.18312496],[3142.0,3.18284589]],[[3144.2,0.08879164],[3144.4,0.08879164],[3144.5,0.832],[3144.6,6.36010938],[3144.7,0.08879164]]]
["bitfinex","ETHUSD",1767485268020,[[3143.8,0.001],[3142.9,0.86281774],[3142.6,2.3384228],[3142.5,3.18312496],[3142.0,3.18284589]],[[3144.7,3.26874594],[3145.4,0.08879164],[3146.1,3.1785618],[3146.6,3.17810586],[3148.2,2.16635702]]]
["bitfinex","ETHUSD",1767485268352,[[3143.8,0.001],[3143.5,6.36233496],[3143.3,2.3384228],[3143.2,3.18141341],[3143.0,0.03180876]],[[3144.6,0.832],[3145.0,3.26853054],[3145.4,0.08879164],[3145.6,3.17904519],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485268657,[[3143.8,0.001],[3143.7,3.1809651],[3143.6,0.03180268],[3143.5,3.18116748],[3143.3,2.3384228]],[[3144.8,0.832],[3144.9,3.26860066],[3145.2,0.08879164],[3145.4,0.08879164],[3145.5,3.17921703]]]
["bitfinex","ETHUSD",1767485268870,[[3143.8,0.32157678],[3143.7,3.1809651],[3143.6,0.03180268],[3143.5,3.18116748],[3143.3,2.3384228]],[[3144.8,0.832],[3144.9,3.26860066],[3145.1,3.17957604],[3145.2,0.08879164],[3145.4,0.08879164]]]
["bitfinex","ETHUSD",1767485269034,[[3143.8,0.32157678],[3143.6,0.03180268],[3143.3,2.3384228]],[[3144.8,0.832],[3144.9,3.26860066],[3145.2,0.08879164],[3145.4,0.08879164]]]
["bitfinex","ETHUSD",1767485269035,[[3143.8,0.32157678],[3143.6,0.03180268],[3143.3,2.3384228],[3142.1,7.25877091],[3141.8,0.08879164]],[[3144.7,0.08879164],[3144.8,7.19175946],[3144.9,0.08879164],[3145.2,0.08879164],[3145.4,3.26811137]]]
["bitfinex","ETHUSD",1767485269244,[[3143.8,0.0002],[3143.3,2.3384228],[3142.8,0.831],[3142.5,0.001],[3142.1,3.18350261]],[[3144.5,0.08879164],[3144.7,0.08879164],[3144.8,7.19175946],[3144.9,0.08879164],[3145.2,0.08879164]]]
["bitfinex","ETHUSD",1767485269459,[[3143.3,2.3384228],[3142.5,0.001],[3142.1,3.18350261],[3142.0,0.0002],[3141.9,3.18277985]],[[3144.3,0.08879164],[3144.5,0.08879164],[3144.7,0.08879164],[3144.8,7.19175946],[3144.9,0.08879164]]]
["bitfinex","ETHUSD",1767485269753,[[3142.5,0.001],[3142.1,3.18350261],[3142.0,0.0002],[3141.9,3.18277985]],[[3144.3,0.08879164],[3144.5,0.08879164],[3144.7,0.08879164],[3144.8,7.19175946],[3144.9,0.08879164]]]
["bitfinex","ETHUSD",1767485269754,[[3142.7,2.3384228],[3142.6,3.18203143],[3142.5,0.86382179],[3142.2,3.18238252],[3142.1,0.001]],[[3144.7,0.08879164],[3144.8,3.17987973],[3144.9,0.08879164],[3145.0,3.43922807],[3145.4,3.26808316]]]
["bitfinex","ETHUSD",1767485270065,[[3142.6,3.18203143],[3142.5,0.86382179],[3142.1,0.001]],[[3144.7,0.08879164],[3144.8,3.17987973],[3144.9,0.08879164],[3145.0,3.43922807],[3145.4,3.26808316]]]
["bitfinex","ETHUSD",1767485270066,[[3143.6,3.18101983],[3143.3,2.3384228],[3143.0,3.18164256],[3142.8,0.03181876],[3142.6,3.18203143]],[[3144.6,0.832],[3144.7,0.08879164],[3144.8,3.17988659],[3144.9,0.08879164],[3145.0,3.43917847]]]
["bitfinex","ETHUSD",1767485270234,[[3143.6,3.18101983],[3143.4,3.18125561],[3143.3,2.37023649],[3143.0,3.18164256],[3142.6,3.18203143]],[[3144.6,0.832],[3144.7,0.08879164],[3144.8,3.17988659],[3144.9,0.08879164],[3145.0,3.43917847]]]
["bitfinex","ETHUSD",1767485270431,[[3143.7,2.37023245],[3143.6,6.99831366],[3143.2,0.831],[3142.8,3.18182936],[3142.5,0.001]],[[3145.4,0.08879164],[3146.5,3.26702651],[3147.1,0.08879164],[3147.5,3.26595302],[3148.0,0.003]]]
["bitfinex","ETHUSD",1767485270631,[[3143.7,2.3384228],[3143.6,3.81724737],[3143.2,0.831],[3143.0,3.1816345],[3142.5,3.1831165]],[[3144.8,3.17985245],[3144.9,0.08879164],[3145.1,0.92079164],[3145.4,0.08879164],[3145.8,3.26770655]]]
["bitfinex","ETHUSD",1767485270849,[[3143.8,2.37023143],[3143.7,9.54287128],[3143.6,0.63622754],[3143.2,0.831],[3143.0,3.1816345]],[[3145.4,0.08879164],[3145.8,0.08879164],[3146.8,3.17791763],[3147.1,0.08879164],[3147.2,4.0752683]]]
["bitfinex","ETHUSD",1767485271037,[[3143.8,2.3384228],[3143.6,0.63622754],[3143.2,0.831],[3142.5,3.18317026],[3141.8,3.27161833]],[[3145.3,0.832],[3145.4,6.44732532],[3145.6,3.17910043],[3145.8,0.08879164],[3146.3,3.26721689]]]
["bitfinex","ETHUSD",1767485271247,[[3143.8,0.03142043],[3143.7,6.3619302],[3143.2,0.831],[3143.1,2.3384228],[3142.5,3.18317026]],[[3145.1,0.08879164],[3145.4,3.26803752],[3145.6,3.43856743],[3145.8,0.08879164],[3146.3,3.26721689]]]
["bitfinex","ETHUSD",1767485271449,[[3143.8,2.36984323],[3143.7,9.5428953],[3143.2,0.831],[3142.9,3.1817658],[3142.5,0.001]],[[3145.1,0.832],[3145.4,0.08879164],[3145.8,0.08879164],[3146.3,0.08879164],[3146.9,3.26652461]]]
["bitfinex","ETHUSD",1767485271653,[[3143.9,0.03141943],[3143.8,2.3384228],[3143.7,6.3619302],[3143.2,0.831],[3142.9,3.1817658]],[[3145.4,0.08879164],[3145.5,3.1791698],[3145.8,0.08879164],[3146.3,0.08879164],[3146.4,7.25357963]]]
["bitfinex","ETHUSD",1767485271978,[[3143.9,2.36984223],[3143.7,9.5428953],[3143.3,3.18129177],[3143.2,0.991],[3143.0,3.18166086]],[[3145.3,0.832],[3145.4,0.08879164],[3145.6,0.08879164],[3145.7,6.35788536],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485272182,[[3144.0,0.23698422],[3143.9,2.36984223],[3143.7,6.3619302],[3143.5,3.18112451],[3143.2,0.991]],[[3145.3,0.832],[3145.4,0.08879164],[3145.6,0.08879164],[3145.7,6.35788536],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485272382,[[3144.0,0.23698422],[3143.9,2.3384228],[3143.7,6.3619302],[3143.4,4.01220537],[3142.5,0.08979164]],[[3145.3,0.832],[3145.7,6.35788536],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485272383,[[3144.0,0.23698422],[3143.9,2.3384228],[3143.7,6.3619302],[3143.4,4.01220537],[3142.5,0.08979164]],[[3145.3,0.832],[3145.7,6.35788536],[3145.8,0.08879164],[3145.9,3.17879016],[3146.7,0.08879164]]]
["bitfinex","ETHUSD",1767485272683,[[3144.0,3.18066157],[3143.9,4.78757638],[3143.5,3.18111905],[3143.4,4.174],[3142.8,3.18182048]],[[3145.2,0.03323634],[3145.3,0.832],[3145.5,3.26799775],[3145.7,0.25952256],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485272934,[[3144.0,3.18066157],[3143.9,4.78757638],[3143.5,3.18111905],[3143.4,0.831],[3142.8,3.18182048]],[[3145.2,0.03323634],[3145.3,0.832],[3145.5,0.08879164],[3145.7,0.25952256],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485273090,[[3144.0,6.36132314],[3143.9,1.60684336],[3143.5,3.18111905],[3143.4,0.831],[3142.1,1.99879164]],[[3145.3,0.86523634],[3145.5,0.08879164],[3145.7,0.25952256],[3145.8,0.08879164],[3146.0,0.08879164]]]
["bitfinex","ETHUSD",1767485273236,[[3144.0,6.36132314],[3143.9,1.60684336],[3143.4,0.831],[3142.8,3.18182161],[3142.2,1.58941323]],[[3145.3,4.04458944],[3145.5,3.17915905],[3145.6,0.08879164],[3145.7,0.25952256],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485273441,[[3144.0,3.18066157],[3143.9,1.60684336],[3143.8,3.18084704],[3143.5,3.18111621],[3143.4,0.831]],[[3145.3,4.04458944],[3145.4,3.26804197],[3145.6,0.08879164],[3145.7,0.25952256],[3145.8,3.26769696]]]
["bitfinex","ETHUSD",1767485273640,[[3143.9,1.60684336],[3143.8,0.001],[3143.1,3.1815085],[3142.6,0.16],[3142.5,3.18317439]],[[3145.1,0.25952256],[3145.3,4.10014474],[3145.5,3.17919653],[3145.6,0.08879164],[3145.7,0.25952256]]]
["bitfinex","ETHUSD",1767485273878,[[3143.9,6.36149581],[3143.8,0.001],[3143.5,3.18111877],[3143.2,0.831],[3143.1,5.5199313]],[[3145.1,0.03323634],[3145.3,3.26814474],[3145.5,3.17919653],[3145.6,0.08879164],[3145.9,3.1787898]]]
["bitfinex","ETHUSD",1767485274074,[[3143.9,6.36149581],[3143.8,0.001],[3143.5,3.18111877],[3143.2,0.831],[3143.1,5.5199313]],[[3145.1,0.86523634],[3145.3,3.26814474],[3145.5,3.17919653],[3145.6,0.08879164],[3145.8,0.08879164]]]
["bitfinex","ETHUSD",1767485274285,[[3143.9,11.88068135],[3143.8,0.001],[3143.5,3.18107037],[3143.3,3.18133893],[3143.2,0.831]],[[3145.1,0.832],[3145.4,0.12202798],[3145.6,0.08879164],[3145.8,0.08879164],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485274588,[[3144.0,1.18816814],[3143.9,8.69991861],[3143.8,0.001],[3143.4,3.18116776],[3143.2,0.831]],[[3145.1,0.832],[3145.3,3.17936455],[3145.4,3.30128138],[3145.6,0.08879164],[3145.7,3.17899068]]]
["bitfinex","ETHUSD",1767485274768,[[3144.1,3.18056041],[3144.0,1.18816814],[3143.9,5.51915587],[3143.8,0.001],[3143.5,3.18112202]],[[3145.1,0.832],[3145.2,3.30148922],[3145.4,3.26804504],[3145.6,0.08879164],[3145.7,3.43851324]]]
["bitfinex","ETHUSD",1767485274941,[[3144.0,4.36881551],[3143.9,2.3384228],[3143.8,0.001],[3143.7,4.01187203],[3143.3,3.18131803]],[[3145.1,4.01159122],[3145.2,0.12202798],[3145.3,3.17936665],[3145.4,0.08879164],[3145.6,0.08879164]]]
["bitfinex","ETHUSD",1767485275140,[[3144.0,4.36881551],[3143.9,2.3384228],[3143.8,0.001]],[[3145.1,4.01159122],[3145.6,0.08879164]]]
["bitfinex","ETHUSD",1767485275141,[[3144.0,3.18065001],[3143.9,2.3384228],[3143.8,0.001],[3143.6,0.831],[3143.2,3.18139673]],[[3145.0,0.03323634],[3145.1,0.832],[3145.6,0.08879164],[3146.0,3.26951707],[3147.6,3.17706458]]]
["bitfinex","ETHUSD",1767485275361,[[3144.0,6.36131158],[3143.9,2.3384228],[3143.8,0.001],[3143.6,0.831],[3143.2,3.18139673]],[[3145.3,0.832],[3145.5,3.2123903],[3145.6,0.08879164],[3146.0,3.26951707],[3146.4,5.61966036]]]
["bitfinex","ETHUSD",1767485275540,[[3144.0,6.36051158],[3143.9,2.3384228],[3143.8,0.001],[3143.6,0.831],[3143.2,3.18139673]],[[3145.2,0.03323634],[3145.3,0.832],[3145.4,0.08879164],[3145.5,3.17915396],[3145.6,0.08879164]]]
["bitfinex","ETHUSD",1767485275741,[[3144.1,2.3384228],[3144.0,9.54117315],[3143.8,0.001],[3143.6,0.831],[3143.5,3.18114896]],[[3145.6,0.08879164]]]
["bitfinex","ETHUSD",1767485275742,[[3144.1,2.3384228],[3144.0,9.54117315],[3143.8,0.001],[3143.6,0.831],[3143.5,3.18114896]],[[3145.6,0.12202798],[3145.7,0.25952256],[3146.0,0.09079164],[3146.9,0.08879164],[3147.1,5.70776505]]]
["bitfinex","ETHUSD",1767485275939,[[3144.1,2.3384228],[3144.0,9.54117315],[3143.8,0.001],[3143.6,0.831],[3143.5,3.18114896]],[[3145.5,0.832],[3145.6,0.03323634],[3145.7,3.4384776],[3145.9,3.17878941],[3146.0,0.09079164]]]
["bitfinex","ETHUSD",1767485276286,[[3144.2,1.1879596],[3144.1,2.3384228],[3144.0,9.54117315],[3143.8,0.001],[3143.6,0.831]],[[3145.5,0.832],[3145.6,0.03323634],[3145.7,3.43849646],[3145.9,3.1787589],[3146.0,0.09079164]]]
["bitfinex","ETHUSD",1767485276578,[[3144.2,1.1879596],[3144.1,2.3384228],[3144.0,9.54117315],[3143.8,0.001],[3143.6,0.831]],[[3145.6,0.95402798],[3145.7,3.17900163],[3145.8,3.26770925],[3146.0,0.09079164],[3146.2,3.26728168]]]
["bitfinex","ETHUSD",1767485276792,[[3144.3,6.3607162],[3144.2,1.1879596],[3144.1,2.3384228],[3143.8,0.001],[3143.6,0.831]],[[3145.6,0.86523634],[3145.8,0.08879164],[3146.0,0.09079164],[3146.2,0.3483142],[3146.3,3.1783967]]]
["bitfinex","ETHUSD",1767485276999,[[3144.4,2.3384228],[3144.3,7.1917162],[3144.2,1.1879596],[3143.8,3.18184296],[3143.4,3.39808573]],[[3146.0,0.002],[3146.1,3.17860498],[3146.2,0.12202798]]]
["bitfinex","ETHUSD",1767485277000,[[3144.4,2.3384228],[3144.3,7.1917162],[3144.2,1.1879596],[3143.8,3.18184296],[3143.4,3.39808573]],[[3146.0,0.002],[3146.1,3.17860498],[3146.2,0.12202798],[3147.1,2.53013949],[3147.4,3.17731324]]]
["bitfinex","ETHUSD",1767485277309,[[3144.5,3.2914367],[3144.3,10.3720743],[3143.8,0.001],[3143.6,0.16],[3143.4,8.77657125]],[[3146.0,0.03523634],[3146.1,0.832],[3146.2,0.08879164],[3146.4,3.17824979],[3146.7,3.26681968]]]
["bitfinex","ETHUSD",1767485277602,[[3144.6,2.3384228],[3144.5,0.9530139],[3144.3,10.3720743],[3144.2,3.18039292],[3143.8,3.18184013]],[[3146.0,0.03523634],[3146.1,0.832],[3146.2,0.08879164],[3146.7,3.26681968]]]
["bitfinex","ETHUSD",1767485277603,[[3144.6,2.3384228],[3144.5,0.9530139],[3144.3,10.3720743],[3144.2,3.18039292],[3143.8,3.18184013]],[[3146.0,0.002],[3146.1,3.21178312],[3146.2,0.832],[3146.3,0.08879164],[3146.7,0.08879164]]]
["bitfinex","ETHUSD",1767485277773,[[3144.6,2.3384228],[3144.5,0.9530139],[3144.3,13.5524324],[3143.8,3.18184013],[3143.1,3.18147316]],[[3146.0,0.002],[3146.1,0.03323634],[3146.2,0.832],[3146.7,0.08879164],[3147.8,6.73497703]]]
["bitfinex","ETHUSD",1767485277974,[[3144.6,2.3384228],[3144.5,0.9530139],[3144.3,10.3720743],[3144.0,3.18060071],[3143.8,0.001]],[[3146.0,3.18068485],[3146.1,0.03323634],[3146.2,0.832],[3146.3,0.08879164],[3146.7,3.2667877]]]
["bitfinex","ETHUSD",1767485278171,[[3144.7,12.947],[3144.6,2.3384228],[3144.5,0.9530139],[3144.3,13.5524324],[3144.0,3.18060071]],[[3146.0,0.002],[3146.1,0.03323634],[3147.7,3.26571951],[3148.1,0.08879164],[3148.2,3.39808573]]]
["bitfinex","ETHUSD",1767485278489,[[3144.8,0.831],[3144.5,0.9530139],[3144.3,9.5410743],[3144.0,3.18060071],[3143.9,2.3384228]],[[3146.0,0.002],[3146.4,0.08879164],[3146.6,0.08879164],[3146.7,0.832],[3146.8,3.21111657]]]
["bitfinex","ETHUSD",1767485278691,[[3144.6,3.18005469],[3144.5,0.9530139],[3144.1,3.18050496],[3143.9,2.3384228],[3143.7,3.18091559]],[[3145.9,0.08879164],[3146.0,0.834],[3146.1,6.357077],[3146.2,0.08879164],[3146.3,0.03323634]]]
["bitfinex","ETHUSD",1767485278860,[[3144.6,3.59336155],[3144.5,0.03180155],[3144.3,4.0112616],[3143.9,5.51912559],[3143.7,3.18091559]],[[3145.8,0.03323634],[3145.9,0.08879164],[3146.0,0.834],[3146.1,6.357077],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485279192,[[3144.6,0.41330686],[3144.4,0.03180155],[3144.3,4.01133494],[3143.9,2.3384228],[3143.1,3.18151906]],[[3145.8,0.03323634],[3145.9,0.08879164],[3146.0,0.834],[3146.1,6.357077],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485279389,[[3144.3,0.03180358],[3144.2,4.01138032],[3144.0,3.18065106],[3143.9,2.3384228],[3143.6,3.18104705]],[[3145.8,0.03323634],[3145.9,0.08879164],[3146.0,0.834],[3146.1,9.5356155],[3146.2,0.08879164]]]
["bitfinex","ETHUSD",1767485279577,[[3144.3,0.03180358],[3144.0,0.831],[3143.9,2.3384228],[3143.3,6.69174432],[3143.2,0.08879164]],[[3145.7,0.25952256],[3145.8,0.03323634],[3146.0,0.92279164],[3146.1,9.5356155],[3146.9,3.26652273]]]
["bitfinex","ETHUSD",1767485279777,[[3144.3,0.03180358],[3144.0,0.831],[3143.9,5.519123],[3143.3,6.69174432],[3143.2,0.08879164]],[[3145.6,0.03323634],[3145.7,0.25952256],[3146.0,0.92279164],[3146.1,6.357077],[3146.2,3.17850016]]]
["bitfinex","ETHUSD",1767485280096,[[3144.5,3.18014425],[3144.3,0.03180358],[3144.2,3.18044674],[3144.0,0.831],[3143.9,5.519123]],[[3145.6,0.03323634],[3145.7,0.25952256],[3146.0,0.92279164],[3146.1,6.357077],[3146.2,3.17850016]]]
["bitfinex","ETHUSD",1767485280280,[[3144.5,6.36030007],[3144.0,0.831],[3143.9,2.3384228],[3143.5,3.18109373],[3143.4,0.08879164]],[[3146.0,0.92279164],[3146.1,6.357077],[3146.2,3.17850016]]]
["bitfinex","ETHUSD",1767485280281,[[3144.5,6.36030007],[3144.0,0.831],[3143.9,2.3384228],[3143.5,3.18109373],[3143.4,0.08879164]],[[3146.0,0.03523634],[3146.1,0.25952256],[3146.2,6.35688652],[3146.7,3.17799915],[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485280490,[[3144.6,0.63603001],[3144.5,6.36030007],[3144.1,3.18050939],[3144.0,0.831],[3143.9,2.3384228]],[[3146.0,0.03523634],[3146.1,1.09152256],[3146.2,6.35688652],[3146.4,3.2670761],[3146.7,3.17799915]]]
["bitfinex","ETHUSD",1767485280987,[[3144.7,3.17995357],[3144.6,0.63603001],[3144.0,0.831],[3143.9,2.3384228],[3143.7,0.16]],[[3146.0,0.03523634],[3146.1,0.832],[3146.3,3.17834777],[3146.4,0.08879164],[3146.7,3.17799915]]]
["bitfinex","ETHUSD",1767485281189,[[3144.7,6.35990714],[3144.4,3.20705112],[3143.8,3.18182076],[3143.7,0.16],[3143.0,6.61344866]],[[3146.0,0.002],[3146.2,3.17843758],[3146.5,0.25952256],[3146.9,3.26658256],[3148.0,0.003]]]
["bitfinex","ETHUSD",1767485281393,[[3144.7,6.35990714],[3144.5,3.18010399],[3144.4,3.20705112],[3143.8,3.18182076],[3143.7,0.16]],[[3146.0,0.002],[3146.1,0.03323634],[3146.2,4.01047281],[3146.4,3.17831855],[3146.8,3.17791424]]]
["bitfinex","ETHUSD",1767485281565,[[3144.7,6.35990714],[3144.6,3.18001026],[3144.5,3.18010399],[3144.4,3.20705112],[3143.9,0.08879164]],[[3146.0,0.002],[3146.1,0.03323634],[3146.2,0.832],[3146.3,3.17841424],[3146.5,3.17815243]]]
["bitfinex","ETHUSD",1767485281762,[[3144.8,2.37605112],[3144.7,9.53986071],[3144.5,3.18110399],[3144.4,0.831],[3143.9,3.59924299]],[[3146.0,0.002],[3146.2,0.832],[3146.5,3.17820154],[3146.7,3.17794119],[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485281961,[[3144.7,9.53986071],[3144.5,3.18110399],[3144.4,0.831],[3143.9,3.59924299]],[[3146.9,0.08879164]]]
["bitfinex","ETHUSD",1767485281962,[[3145.2,2.37605112],[3145.1,13.009973],[3144.7,12.71981428],[3144.6,3.26882718],[3144.5,3.51145135]],[[3147.3,0.002],[3147.5,0.08879164],[3147.7,0.08879164],[3148.1,3.26533701],[3148.3,3.59924299]]]
["bitfinex","ETHUSD",1767485282167,[[3145.4,2.37605112],[3145.3,2.36960241],[3144.7,15.89976785],[3144.6,0.08879164],[3144.5,3.51145135]],[[3147.2,4.00942755],[3147.3,0.03523634],[3147.5,0.08879164],[3147.7,0.08879164],[3147.8,5.66794254]]]
["bitfinex","ETHUSD",1767485282363,[[3145.4,2.37605112],[3145.3,0.831],[3144.8,0.08879164],[3144.7,15.89976785],[3144.6,0.08879164]],[[3147.1,0.03323634],[3147.2,0.832],[3147.3,0.002],[3147.5,0.08879164],[3147.7,0.08879164]]]
["bitfinex","ETHUSD",1767485282770,[[3145.4,2.37605112],[3145.3,0.831],[3144.8,0.08879164],[3144.7,15.89976785],[3144.6,0.08879164]],[[3147.1,0.03323634],[3147.2,0.832],[3147.3,3.17939787],[3147.4,3.17724264],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485282997,[[3145.4,2.37605112],[3145.3,0.831],[3144.8,0.08879164],[3144.7,15.89976785],[3144.6,0.08879164]],[[3147.3,3.17939787],[3147.4,3.17724264],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485282998,[[3145.6,6.35808748],[3145.5,19.04186558],[3145.4,2.37605112],[3145.3,0.831],[3145.1,3.17946965]],[[3147.3,0.03523634],[3147.8,2.491111],[3148.5,3.17618608],[3148.9,0.08879164],[3149.4,3.17523876]]]
["bitfinex","ETHUSD",1767485283196,[[3145.6,5.55509486],[3145.5,0.831],[3144.5,0.001],[3144.2,3.18043857],[3144.1,3.43179164]],[[3147.2,0.12202798],[3147.3,0.002],[3147.4,0.832],[3147.5,0.08879164],[3147.6,9.53115921]]]
["bitfinex","ETHUSD",1767485283397,[[3145.7,0.63860949],[3145.6,2.37605112],[3145.5,3.17911198],[3144.9,0.03179751],[3144.5,0.001]],[[3147.1,0.08879164],[3147.2,0.03323634],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485283569,[[3145.6,2.37605112],[3145.5,3.17911198],[3144.5,0.001]],[[3147.1,0.08879164],[3147.2,0.03323634],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485283570,[[3145.6,2.37605112],[3145.5,3.17911198],[3145.4,0.831],[3145.0,0.0317965],[3144.7,3.17995357]],[[3147.0,0.03323634],[3147.1,0.08879164],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485283769,[[3145.4,4.01021594],[3145.0,2.40784762],[3144.3,0.24879164],[3144.0,3.18059636],[3143.6,1.65704693]],[[3147.0,0.03323634],[3147.1,0.08879164],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.08879164]]]
["bitfinex","ETHUSD",1767485283990,[[3145.5,3.17912884],[3145.4,0.831],[3145.0,2.40784762],[3144.4,3.18018618],[3144.3,0.24879164]],[[3147.0,0.03323634],[3147.1,0.08879164],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.3483142]]]
["bitfinex","ETHUSD",1767485284185,[[3145.4,4.01021168],[3145.0,2.40784762],[3144.9,3.17968323],[3144.4,3.18018618],[3144.3,0.24879164]],[[3147.0,0.03323634],[3147.1,0.08879164],[3147.3,0.09079164],[3147.4,0.832],[3147.5,0.3483142]]]
["bitfinex","ETHUSD",1767485284393,[[3145.6,2.37605112],[3145.5,6.35827065],[3145.4,0.831],[3145.2,3.17939662],[3145.0,0.0317965]],[[3147.0,0.03323634],[3147.3,0.002],[3147.6,6.35404752],[3147.8,0.08879164],[3147.9,2.491111]]]
["bitfinex","ETHUSD",1767485284582,[[3145.7,0.87343218],[3145.5,6.35827065],[3145.4,0.831],[3145.1,3.17947842],[3144.9,5.55573435]],[[3147.3,0.03523634],[3147.4,0.832],[3147.5,0.08879164],[3147.6,6.35404752],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485284779,[[3145.7,0.87343218],[3145.5,6.35827065],[3145.4,3.20705112],[3144.9,3.17968323],[3144.5,6.69151397]],[[3147.3,0.03523634],[3147.4,0.832],[3147.5,0.08879164],[3147.6,9.53115921],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485285003,[[3145.7,0.87343218],[3145.5,9.53741546],[3145.4,3.20705112],[3144.9,3.17968323],[3144.5,6.69151397]],[[3147.3,0.03523634],[3147.4,0.832],[3147.5,0.08879164],[3147.6,6.35404752],[3147.8,3.52518443]]]
["bitfinex","ETHUSD",1767485285210,[[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112],[3145.1,3.17946625]],[[3147.3,3.2126024],[3147.4,0.832],[3147.5,3.26592833],[3147.8,3.52518443],[3150.0,0.96119965]]]
["bitfinex","ETHUSD",1767485285499,[[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112],[3145.1,3.17946625]],[[3147.3,3.2126024],[3147.4,0.832],[3147.5,3.2659333],[3147.7,0.25952256],[3147.8,3.26566187]]]
["bitfinex","ETHUSD",1767485286071,[[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112],[3144.6,3.26882667]],[[3147.3,6.38996846],[3147.4,0.832],[3147.5,0.08879164],[3147.7,3.43648853],[3147.8,3.26566187]]]
["bitfinex","ETHUSD",1767485286271,[[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112],[3144.6,3.26882667]],[[3147.3,6.38996846],[3147.4,0.832],[3147.5,0.08879164],[3147.7,3.43648853],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485286483,[[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112],[3145.1,3.17948683]],[[3147.3,3.2126024],[3147.4,4.00923401],[3147.5,0.08879164],[3147.7,3.43648853],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485286684,[[3145.9,0.72311154],[3145.8,6.35768326],[3145.7,0.87343218],[3145.5,3.17912584],[3145.4,3.20705112]],[[3147.3,3.2126024],[3147.4,4.00923401],[3147.5,0.08879164],[3147.7,3.43648853],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485286885,[[3145.9,0.72311154],[3145.8,6.35768326],[3145.7,0.87343218],[3145.4,3.20705112],[3145.3,3.17924681]],[[3147.3,0.002],[3147.4,4.00923835],[3147.7,0.25952256],[3147.8,0.08879164],[3148.1,3.17657384]]]
["bitfinex","ETHUSD",1767485287083,[[3146.0,3.20705112],[3145.9,0.72311154],[3145.8,12.71536652],[3145.5,3.1790846],[3145.4,0.08879164]],[[3147.3,0.002],[3147.4,0.832],[3147.6,0.03323634],[3148.0,0.003],[3148.4,3.26508599]]]
["bitfinex","ETHUSD",1767485287272,[[3146.3,9.53500935],[3146.2,8.39414412],[3146.0,0.831],[3145.9,0.72311154],[3145.8,3.17884163]],[[3148.0,0.003],[3148.1,0.03323634],[3148.3,0.832],[3148.4,0.08879164],[3148.6,3.26683434]]]
["bitfinex","ETHUSD",1767485287497,[[3146.3,12.7133458],[3146.2,2.37605112],[3146.0,0.831],[3145.9,0.72311154],[3145.8,3.17884163]],[[3147.9,0.03323634],[3148.0,0.003],[3148.6,0.09079164],[3149.1,0.08879164],[3149.7,3.17499337]]]
["bitfinex","ETHUSD",1767485287707,[[3146.3,12.7133458],[3146.0,0.831],[3145.9,0.72311154]],[[3148.0,0.003],[3148.6,0.09079164],[3149.1,0.08879164],[3149.7,3.17499337]]]
["bitfinex","ETHUSD",1767485287708,[[3146.6,8.900295],[3146.5,2.37605112],[3146.4,1.50893969],[3146.3,15.98047389],[3146.1,0.08879164]],[[3148.0,0.003],[3148.6,0.002],[3149.1,2.57990264],[3149.2,3.17545321],[3149.3,0.09079164]]]
["bitfinex","ETHUSD",1767485287877,[[3146.8,2.37605112],[3146.7,0.831],[3146.4,1.50893969],[3146.3,12.80213744],[3146.1,0.08879164]],[[3148.0,0.003],[3148.6,0.03523634],[3148.9,0.08879164],[3149.0,0.832],[3149.1,2.57990264]]]
["bitfinex","ETHUSD",1767485288079,[[3146.8,2.37605112],[3146.7,0.831],[3146.4,1.50893969],[3146.3,12.80213744],[3146.1,0.08879164]],[[3148.0,0.003],[3148.6,0.03523634],[3148.9,0.08879164],[3149.0,4.00766599],[3149.1,2.57990264]]]
["bitfinex","ETHUSD",1767485288383,[[3146.9,14.66048712],[3146.7,0.831],[3146.4,1.50893969],[3146.3,15.98047389],[3146.1,0.08879164]],[[3148.0,0.003],[3148.6,0.002],[3148.8,3.17585102],[3149.0,3.17561996],[3149.5,3.26397256]]]
["bitfinex","ETHUSD",1767485288689,[[3147.0,0.831],[3146.9,2.37605112],[3146.4,1.50893969],[3146.3,9.62380099],[3146.1,3.2672464]],[[3148.0,0.003],[3148.6,3.21125715],[3149.0,0.08879164],[3149.2,0.832],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485288874,[[3147.0,0.831],[3146.9,2.37605112],[3146.4,1.50893969],[3146.3,12.80213744],[3146.1,3.2672464]],[[3148.0,0.003],[3148.6,0.03523634],[3149.0,0.08879164],[3149.2,3.17547276],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485289074,[[3147.0,0.831],[3146.9,2.37605112],[3146.4,1.50893969],[3146.3,15.98047389],[3146.1,0.08879164]],[[3148.0,0.003],[3148.6,0.002],[3148.9,0.03323634],[3149.1,0.08879164],[3149.4,3.17521973]]]
["bitfinex","ETHUSD",1767485289274,[[3147.1,6.35505702],[3147.0,0.831],[3146.9,2.37605112],[3146.5,3.26683815],[3146.4,1.50893969]],[[3148.6,0.03523634],[3149.1,4.00760336],[3149.4,3.17521973],[3149.8,3.17487591],[3150.5,3.4836241]]]
["bitfinex","ETHUSD",1767485289530,[[3147.2,0.7186057],[3147.1,9.53258553],[3147.0,0.831],[3146.9,2.37605112],[3146.5,3.26683815]],[[3148.6,0.002],[3149.0,0.03323634],[3149.1,0.832],[3149.7,5.75481242],[3150.5,3.4836241]]]
["bitfinex","ETHUSD",1767485289679,[[3147.2,0.7186057],[3147.1,6.35505702],[3147.0,0.831],[3146.9,5.55372614],[3146.5,3.26683815]],[[3148.6,0.002],[3148.7,3.17593019],[3148.9,3.17573163],[3149.0,0.03323634],[3149.1,0.832]]]
["bitfinex","ETHUSD",1767485289880,[[3147.2,0.7186057],[3147.1,9.53258553],[3147.0,0.831],[3146.9,2.37605112],[3146.5,3.26683815]],[[3148.6,0.002],[3148.8,3.20908178],[3149.0,3.1756979],[3149.1,0.832],[3149.5,3.26391989]]]
["bitfinex","ETHUSD",1767485290579,[[3147.2,0.7186057],[3147.1,6.35505702],[3147.0,0.831],[3146.9,2.37605112],[3146.5,3.26683815]],[[3148.6,3.17807342],[3148.8,3.20908178],[3149.1,0.832],[3149.2,0.25952256],[3149.5,0.08879164]]]
["bitfinex","ETHUSD",1767485290791,[[3147.2,0.7186057],[3147.1,6.35505702],[3147.0,0.831],[3146.9,2.37605112],[3146.8,3.17778614]],[[3148.5,0.03323634],[3148.6,3.17807342],[3148.8,3.17584544],[3149.1,0.832],[3149.2,3.17542842]]]
["bitfinex","ETHUSD",1767485290987,[[3147.0,3.17760543],[3146.9,2.37605112],[3146.8,3.17777576],[3146.4,4.68712755],[3146.3,0.08879164]],[[3148.5,0.03323634],[3148.6,6.35414684],[3148.7,3.17596605],[3148.9,0.3483142],[3149.1,0.92079164]]]
["bitfinex","ETHUSD",1767485291318,[[3147.1,0.831],[3147.0,6.35523491],[3146.7,3.1779293],[3146.4,1.50893969],[3146.3,2.46484276]],[[3148.5,0.03323634],[3148.6,3.17807342],[3148.7,3.17591951],[3148.9,0.3483142],[3149.1,6.58747237]]]
["bitfinex","ETHUSD",1767485291604,[[3147.1,4.00851205],[3146.8,3.17773625],[3146.4,4.68711919],[3146.3,2.37605112],[3146.2,3.17839294]],[[3148.3,0.25952256],[3148.4,6.35243298],[3148.5,0.03323634],[3148.6,0.09079164],[3148.7,3.17595687]]]
["bitfinex","ETHUSD",1767485291827,[[3146.4,3.88499081],[3145.7,3.1788922],[3145.2,3.26821696],[3144.9,6.57457302],[3144.3,3.26910927]],[[3148.1,0.3483142],[3148.2,0.03323634],[3148.3,1.01283339],[3148.4,10.35964947],[3148.6,0.09079164]]]
["bitfinex","ETHUSD",1767485291982,[[3146.6,3.17800019],[3146.5,0.85776042],[3146.4,2.37605112],[3146.1,3.17848108],[3145.8,0.08879164]],[[3147.9,0.25952256],[3148.0,0.03323634],[3148.1,0.25952256],[3148.3,0.75331083],[3148.4,10.35964947]]]
["bitfinex","ETHUSD",1767485292176,[[3146.7,3.17790405],[3146.5,4.03587829],[3146.4,2.37605112],[3146.1,3.17848108],[3145.8,0.08879164]],[[3147.8,0.03323634],[3148.2,0.25952256],[3148.3,0.75331083],[3148.4,10.35964947],[3149.3,0.09079164]]]
["bitfinex","ETHUSD",1767485292378,[[3146.8,3.177823],[3146.5,4.00911787],[3146.4,2.37605112],[3146.1,3.17848108],[3145.8,0.08879164]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919],[3148.4,10.35964947],[3149.3,0.09079164]]]
["bitfinex","ETHUSD",1767485292582,[[3146.5,0.831],[3146.4,5.55424517],[3145.9,3.17867444],[3145.8,0.08879164],[3145.5,3.33908121]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919],[3148.4,6.35243298],[3148.5,0.831]]]
["bitfinex","ETHUSD",1767485292782,[[3146.7,3.17792398],[3146.6,0.63852452],[3146.5,4.00911916],[3146.4,2.37605112],[3146.2,3.17840689]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919],[3148.4,6.35243298],[3148.5,0.831]]]
["bitfinex","ETHUSD",1767485292982,[[3146.8,3.17781459],[3146.6,3.81652432],[3146.5,0.831],[3146.4,2.37605112],[3146.2,3.17840689]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919],[3148.4,6.35243298],[3148.5,0.831]]]
["bitfinex","ETHUSD",1767485293184,[[3146.6,0.63852452],[3146.5,0.831],[3146.4,2.37605112],[3146.0,3.26740594],[3145.2,3.26813966]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919],[3148.4,6.35243298],[3148.5,0.831]]]
["bitfinex","ETHUSD",1767485293406,[[3146.2,0.831],[3145.9,3.17872711],[3145.8,2.37605112],[3145.2,3.42813966],[3144.5,0.001]],[[3147.9,0.25952256],[3148.0,9.52986021],[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,0.66451919]]]
["bitfinex","ETHUSD",1767485293707,[[3146.2,0.831],[3146.0,0.03178639],[3145.9,6.35746769],[3145.8,2.37605112],[3145.6,3.17899293]],[[3147.7,0.25952256],[3147.8,0.03323634],[3148.0,6.35324014],[3148.3,0.66451919],[3150.3,3.43179164]]]
["bitfinex","ETHUSD",1767485293911,[[3146.2,0.831],[3146.0,0.03178639],[3145.9,6.35746769],[3145.8,2.37605112],[3144.3,1.63937666]],[[3147.5,0.25952256],[3147.6,0.03323634],[3148.0,9.52986021],[3148.2,0.08879164],[3148.3,0.66451919]]]
["bitfinex","ETHUSD",1767485294112,[[3146.2,0.831],[3146.0,0.03178639],[3145.9,6.35746769],[3144.3,1.63937666]],[[3148.3,0.66451919]]]
["bitfinex","ETHUSD",1767485294113,[[3146.3,2.40783448],[3146.2,0.831],[3146.0,0.50239841],[3145.9,9.62499991],[3145.6,3.4836241]],[[3148.6,0.002],[3149.2,2.57990264],[3149.3,3.17733171],[3149.4,0.08879164],[3149.8,3.2636828]]]
["bitfinex","ETHUSD",1767485294313,[[3146.3,2.40783448],[3146.2,0.831],[3145.9,9.62499991],[3145.6,3.4836241]],[[3148.6,0.002],[3149.2,2.57990264],[3149.3,3.17733171],[3149.4,0.08879164],[3149.8,3.2636828]]]
["bitfinex","ETHUSD",1767485294314,[[3146.5,2.37605112],[3146.4,0.32388345],[3146.3,0.03178336],[3146.2,0.831],[3146.1,0.08879164]],[[3148.5,3.17611561],[3148.6,0.002],[3148.8,3.17585725],[3148.9,0.03323634],[3149.0,0.91979164]]]
["bitfinex","ETHUSD",1767485294518,[[3146.6,0.86278032],[3146.5,2.37605112],[3146.4,0.32388345],[3145.9,9.62499991],[3144.9,0.29386285]],[[3148.4,0.03323634],[3148.5,9.52842813],[3148.6,0.002],[3148.7,0.08879164],[3148.8,3.17585725]]]
["bitfinex","ETHUSD",1767485294682,[[3146.4,0.32388345],[3146.0,0.03178639],[3145.9,8.73351881],[3145.6,0.08879164],[3145.3,3.1792619]],[[3148.3,1.09052256],[3148.4,0.12202798],[3148.5,12.70462504],[3148.6,0.002],[3148.7,2.57990264]]]
["bitfinex","ETHUSD",1767485294887,[[3146.5,0.86278133],[3146.0,2.46484276],[3145.9,9.53620827],[3145.8,0.08879164],[3145.6,0.08879164]],[[3148.3,1.09052256],[3148.5,12.70462504],[3148.6,0.002],[3148.7,2.57990264]]]
["bitfinex","ETHUSD",1767485294888,[[3146.5,0.86278133],[3146.0,2.46484276],[3145.9,9.53620827],[3145.8,0.08879164],[3145.6,0.08879164]],[[3148.1,0.25952256],[3148.2,0.03323634],[3148.3,0.831],[3148.5,9.52842813],[3148.6,0.002]]]
["bitfinex","ETHUSD",1767485295189,[[3146.5,3.20705112],[3146.0,0.08879164],[3145.9,12.71494885],[3145.8,0.59119005],[3145.6,0.08879164]],[[3148.0,0.03323634],[3148.5,10.35942813],[3148.6,0.002],[3148.9,3.17577841],[3150.0,0.96419965]]]
["bitfinex","ETHUSD",1767485295390,[[3146.5,2.37605112],[3146.1,3.17845757],[3145.8,0.08879164],[3145.7,3.1789061],[3145.6,0.08879164]],[[3148.2,0.25952256],[3148.3,6.35263474],[3148.4,0.12202798],[3148.5,4.00711561],[3148.6,0.002]]]
["bitfinex","ETHUSD",1767485295595,[[3146.6,0.831],[3146.5,2.37605112],[3146.2,3.17842659],[3145.8,0.08879164],[3145.6,0.08879164]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,12.70526948],[3148.4,0.08879164],[3148.5,4.00711561]]]
["bitfinex","ETHUSD",1767485295791,[[3146.6,0.831],[3146.4,3.17820912],[3146.3,0.03178336],[3146.2,3.17842659],[3145.9,2.37605112]],[[3148.1,0.03323634],[3148.2,0.25952256],[3148.3,9.52895211],[3148.4,0.08879164],[3148.5,4.00711561]]]
["bitfinex","ETHUSD",1767485295984,[[3146.3,3.17831765],[3145.9,2.37605112],[3144.5,0.001],[3144.1,1.61955176],[3142.6,0.001]],[[3148.1,0.03323634],[3148.2,0.3483142],[3148.3,12.70526948],[3148.4,0.08879164],[3148.5,4.00711561]]]
["bitfinex","ETHUSD",1767485296188,[[3146.4,4.32705706],[3146.0,0.03178639],[3145.9,2.37605112],[3145.7,3.17888999],[3144.5,0.001]],[[3148.1,0.03323634],[3148.2,0.3483142],[3148.3,9.52895211],[3148.4,0.08879164],[3148.5,4.00711561]]]
["bitfinex","ETHUSD",1767485296397,[[3146.5,3.17812154],[3146.4,1.14883177],[3146.2,3.17842832],[3146.0,0.03178639],[3145.9,2.37605112]],[[3148.1,0.03323634],[3148.2,0.3483142],[3148.3,9.52895211],[3148.4,0.08879164],[3148.5,4.00711561]]]
["bitfinex","ETHUSD",1767485296603,[[3146.6,0.03178033],[3146.5,6.35625597],[3146.4,1.14883177],[3146.2,3.17839534],[3145.9,5.55474341]],[[3148.2,0.25952256],[3148.3,6.35263474],[3148.5,0.831],[3149.9,3.33479822],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485296802,[[3146.6,0.03178033],[3146.5,6.35625597],[3146.4,1.14883177],[3146.2,3.17839534],[3145.9,5.55474341]],[[3148.2,0.25952256],[3148.3,6.35263474],[3149.9,3.33479822],[3150.3,0.08879164]]]
["bitfinex","ETHUSD",1767485304722,[[3145.3,2.37605112],[3144.6,0.08879164],[3144.3,0.24879164],[3144.1,6.66413426],[3143.8,0.001]],[[3147.3,0.25952256],[3147.4,0.86423634],[3147.6,0.3483142],[3147.7,3.47007955],[3147.8,0.08879164]]]
["bitfinex","ETHUSD",1767485321112,[[3143.0,0.54791909],[3142.6,0.001],[3142.5,0.001],[3142.2,3.18239073],[3142.1,3.12946008]],[[3144.0,0.3483142],[3144.1,0.831],[3144.2,6.44971014],[3144.3,3.18045467],[3144.5,0.3483142]]]
["bitfinex","ETHUSD",1767485354405,[[3145.5,0.001],[3145.4,0.01441408],[3145.3,3.17933585],[3145.1,4.01051515],[3145.0,2.49055044]],[[3146.9,0.95951327],[3147.0,9.53288844],[3147.1,0.08879164],[3147.3,0.08879164],[3147.4,3.17732174]]]
["bitfinex","ETHUSD",1767485365711,[[3144.7,0.02235393],[3144.5,0.001],[3144.2,0.001],[3144.1,0.831],[3144.0,3.18060718]],[[3146.2,0.08879164],[3146.3,0.25952256],[3146.4,1.18281824],[3146.5,9.53440329],[3146.6,0.91979164]]]
["bitfinex","ETHUSD",1767485393173,[[3143.6,2.93653793],[3143.4,3.18123939],[3143.2,3.1824614],[3143.1,0.001],[3141.8,0.001]],[[3144.7,0.08879164],[3145.0,0.3483142],[3145.1,0.832],[3145.2,0.08879164],[3145.3,9.53804088]]]
["bitfinex","ETHUSD",1767485421217,[[3146.6,2.45557466],[3146.5,17.300353],[3146.3,0.831],[3146.0,12.71455816],[3145.6,0.08879164]],[[3147.5,0.002],[3147.6,0.002],[3148.2,0.002],[3148.3,3.17640739],[3148.4,0.08879164]]]
["bitfinex","ETHUSD",1767485437521,[[3147.3,2.2918808],[3146.8,0.831],[3146.3,0.120575],[3146.1,0.08879164],[3145.9,3.60404292]],[[3148.9,9.52713645],[3149.0,1.27904301],[3149.3,0.09079164],[3149.5,3.17717467],[3150.0,0.09179164]]]
["bitfinex","ETHUSD",1767485451280,[[3149.2,0.86175409],[3149.1,0.89956253],[3149.0,2.2918808],[3148.9,0.32076479],[3148.3,3.65743327]],[[3150.4,0.002],[3151.1,0.08879164],[3151.2,0.831],[3151.4,0.08879164]]]
["bitfinex","ETHUSD",1767485484244,[[3147.8,7.0874548],[3147.6,0.63552633],[3147.5,2.56750372],[3147.3,3.17726382],[3145.8,1.57612743]],[[3148.9,3.17571215],[3149.0,0.83],[3149.2,3.1754894],[3149.5,3.17514153],[3149.7,0.25952256]]]
["bitfinex","ETHUSD",1767485513161,[[3146.3,0.001],[3146.2,0.001],[3146.1,0.001],[3146.0,3.17857978],[3145.9,0.832]],[[3147.3,0.03971658],[3147.4,9.53167692],[3147.5,3.6945635],[3147.6,0.25952256],[3147.7,0.73033195]]]
["bitfinex","ETHUSD",1767485524806,[[3148.0,2.94664507],[3147.9,18.043149],[3147.5,12.7084988],[3147.4,3.50426695],[3147.3,4.09701823]],[[3148.9,0.002],[3149.0,0.002],[3149.7,4.04559855],[3150.1,3.17450702],[3150.2,0.002]]]
["bitfinex","ETHUSD",1767485564842,[[3148.4,0.001],[3148.3,3.01743082]],[[3149.7,0.08879164],[3149.8,0.83],[3149.9,0.0871171],[3150.1,0.11263394],[3150.2,2.82085233]]]
["bitfinex","ETHUSD",1767485581872,[[3146.7,0.02380471],[3146.5,3.0485598],[3146.3,1.66037138],[3146.1,12.714154],[3145.0,8.35961479]],[[3148.0,0.08879164],[3148.2,0.08879164],[3148.3,0.03970396],[3148.4,0.08879164],[3148.5,7.18323122]]]
["bitfinex","ETHUSD",1767485598174,[[3144.6,0.001],[3144.0,3.0495598],[3143.9,0.03180762],[3143.8,0.88514588],[3143.5,0.001]],[[3145.3,0.09535919],[3145.5,0.09535919],[3145.7,0.09535919],[3145.8,2.90545757],[3145.9,0.09535919]]]
["bitfinex","ETHUSD",1767485623952,[[3144.8,3.18075861],[3144.6,3.18004298],[3144.5,3.03819068],[3144.3,3.871],[3144.2,3.18143514]],[[3145.7,0.09535919],[3145.8,6.35768326],[3145.9,0.09535919],[3146.1,0.09535919],[3146.2,3.17849517]]]
["bitfinex","ETHUSD",1767485663846,[[3145.0,3.80824612],[3144.9,0.01966723],[3144.8,6.26673372],[3144.5,3.18011305],[3144.3,0.832]],[[3145.9,4.01281086],[3146.0,0.002],[3146.1,3.17859011],[3146.5,3.17813443],[3147.4,3.341]]]
["bitfinex","ETHUSD",1767485681477,[[3145.3,0.001],[3145.2,6.35889608],[3145.1,3.03420247],[3144.8,4.01081283],[3143.1,11.89123783]],[[3146.4,6.35647088],[3146.5,4.57521385],[3146.7,4.96497062],[3146.8,0.002],[3147.0,3.27303826]]]
["bitfinex","ETHUSD",1767485712933,[[3146.6,0.67119227],[3146.4,7.5428989],[3146.3,0.001],[3146.2,3.17843736],[3146.0,0.064]],[[3147.7,0.09535919],[3147.9,3.19104434],[3148.0,9.52986021],[3148.1,0.09535919],[3148.2,0.831]]]
["bitfinex","ETHUSD",1767485740998,[[3147.5,0.001],[3146.6,10.98369065],[3146.3,0.001],[3146.1,3.17847655],[3146.0,0.064]],[[3147.9,7.31598675],[3148.2,3.17646236],[3148.3,0.831],[3148.4,0.09535919],[3148.5,6.42700099]]]
["bitfinex","ETHUSD",1767485767265,[[3144.4,4.01222889],[3144.3,3.18030136],[3144.2,0.001],[3144.0,0.001],[3143.9,3.18069333]],[[3145.4,3.27728364],[3145.5,6.35828962],[3145.6,1.29091677],[3145.7,4.10636945],[3145.9,0.09735919]]]
["bitfinex","ETHUSD",1767485778338,[[3145.7,3.37015731],[3145.6,3.17897348],[3145.4,4.01123472],[3145.0,3.17963621],[3144.7,1.10766693]],[[3146.8,3.17783144],[3146.9,3.17973446],[3147.0,0.09535919],[3147.1,4.10928364],[3147.3,3.17739988]]]
["bitfinex","ETHUSD",1767485818370,[[3141.9,0.001],[3141.5,0.001],[3141.4,0.001],[3141.1,7.27484573],[3140.9,0.031838]],[[3142.7,0.09535919],[3142.8,0.832],[3143.0,3.41139085],[3143.2,1.29551969],[3143.3,0.09535919]]]
["bitfinex","ETHUSD",1767485846113,[[3144.6,4.07045528],[3144.4,3.18022868],[3144.2,3.18045054],[3144.0,0.03180661],[3143.9,3.18070707]],[[3145.9,0.002],[3146.0,3.29879932],[3146.2,0.09535919],[3146.3,12.71352284],[3147.1,4.09709202]]]
["bitfinex","ETHUSD",1767485851135,[[3144.2,3.37410955],[3144.1,6.36106152],[3143.9,0.832],[3143.8,0.40704553],[3143.1,3.18151083]],[[3145.6,3.17907553],[3145.8,0.09535919],[3145.9,3.21738882],[3146.0,0.92735919],[3146.2,0.09535919]]]
["bitfinex","ETHUSD",1767485871950,[[3144.0,0.833],[3143.8,6.33247689],[3143.7,0.63621985],[3143.6,3.18104968],[3143.3,3.18232795]],[[3145.0,0.09535919],[3145.1,9.53864739],[3145.2,0.73142858],[3145.4,3.4455006],[3145.6,4.1084461]]]
["bitfinex","ETHUSD",1767485917580,[[3144.5,0.31801806],[3144.2,0.832],[3144.1,3.18054013],[3143.9,3.18075686],[3143.7,3.16824354]],[[3145.3,3.38399785],[3145.6,0.96321872],[3145.7,10.36882804],[3145.8,0.09535919],[3145.9,0.002]]]
["bitfinex","ETHUSD",1767485941310,[[3143.4,3.16824354],[3143.3,0.001],[3143.2,4.01446433],[3143.0,0.001],[3142.8,0.001]],[[3144.3,6.3607162],[3144.4,0.97420853],[3144.5,3.18022646],[3144.6,3.47935704],[3144.7,4.14337557]]]
["bitfinex","ETHUSD",1767485961838,[[3140.8,0.001],[3140.7,0.001],[3140.5,4.01715787],[3140.3,3.18440142]],[[3141.5,6.36638548],[3141.6,3.50810506],[3141.7,0.45570562],[3141.9,0.09535919],[3152.9,0.071]]]
["bitfinex","ETHUSD",1767485993008,[[3138.6,6.69088127],[3138.4,0.833],[3138.2,0.001],[3138.1,3.18759112],[3137.5,3.18723084]],[[3139.5,3.28217305],[3139.6,6.37226164],[3139.8,0.32821731],[3139.9,0.09535919],[3140.0,0.834]]]
["bitfinex","ETHUSD",1767486015139,[[3140.3,0.833],[3140.1,3.1845779],[3139.9,3.18479119],[3139.6,6.86282289],[3138.8,3.18592703]],[[3140.9,6.49870333],[3141.0,4.18531427],[3141.4,3.18334102],[3141.5,3.27860221],[3142.3,0.09535919]]]
["bitfinex","ETHUSD",1767486032590,[[3140.2,6.56323843],[3140.0,3.18468679],[3139.9,0.834],[3139.6,3.18508014],[2920.8,1.39339976]],[[3141.2,0.6483976],[3141.3,0.09535919],[3141.4,9.54993945],[3141.5,0.09535919],[3141.7,3.6367567]]]
["bitfinex","ETHUSD",1767486084965,[[3140.8,3.18386588],[3140.6,4.01708635],[3140.5,3.49677317],[3140.1,3.18456065],[3139.7,3.53788011]],[[3141.5,0.002],[3141.8,3.25959161],[3142.1,9.64332605],[3142.2,0.836],[3142.3,0.09535919]]]
["bitfinex","ETHUSD",1767486111888,[[3141.8,0.833],[3141.6,6.5030512],[3141.5,0.71995881],[3141.4,6.55433593],[3140.7,3.18394835]],[[3142.5,0.002],[3142.7,6.36395456],[3142.8,3.32873668],[3142.9,3.18186847],[3143.1,0.002]]]
["bitfinex","ETHUSD",1767486120314,[[3140.6,6.55316612],[3140.5,0.001],[3140.4,3.18429723],[3140.0,0.833],[3139.9,3.18472682]],[[3141.5,6.36638548],[3141.6,0.833],[3141.7,0.09535919],[3141.8,2.28743257],[3141.9,4.34023905]]]
["bitfinex","ETHUSD",1767486149744,[[3142.9,3.57157949],[3142.8,0.99675573],[3142.7,0.03181977],[3142.6,9.54623559],[3142.5,0.833]],[[3143.5,0.002],[3143.8,0.002],[3143.9,3.18080148],[3144.1,4.01565962],[3144.3,2.64427781]]]
["bitfinex","ETHUSD",1767486202470,[[3141.1,0.01966239],[3140.8,3.18387834],[3140.7,3.62261714],[3140.6,3.18409959],[3140.3,4.01736332]],[[3141.6,3.18309141],[3141.7,4.01699028],[3141.8,3.68815682],[3141.9,0.09535919],[3142.1,3.18262549]]]
["bitfinex","ETHUSD",1767486203781,[[3141.1,0.01966239],[3140.8,3.18389444],[3140.6,3.18408306],[3140.4,4.45561714],[3140.2,4.28359233]],[[3141.7,7.91998443],[3141.8,0.09535919],[3141.9,3.68815682],[3142.0,3.27808671],[3142.2,0.09535919]]]
["bitfinex","ETHUSD",1767486236833,[[3141.4,3.18429407],[3141.3,3.18339321],[3141.1,0.833],[3140.9,3.18375349],[3140.5,3.1841179]],[[3142.3,3.57960388],[3142.4,6.36669424],[3142.5,0.835],[3142.6,0.09535919],[3142.8,0.09535919]]]
["bitfinex","ETHUSD",1767486276102,[[3142.9,3.65698252],[3142.8,6.36375206],[3142.7,0.86481977],[3142.3,3.18235667],[3142.1,3.18250787]],[[3144.1,6.70614775],[3144.3,4.10872581],[3144.4,0.68051518],[3144.5,0.09735919],[3144.7,3.17997506]]]
["bitfinex","ETHUSD",1767486302420,[[3143.3,0.001],[3143.0,3.18161793],[3142.9,6.94991639],[3139.0,0.001],[3138.5,0.6329802]],[[3143.9,0.09535919],[3144.2,0.13117606],[3144.3,10.3740743],[3144.4,3.82827822],[3144.6,3.2774739]]]
["bitfinex","ETHUSD",1767486328353,[[3142.1,0.001],[3141.9,3.18278748],[3141.8,3.21471127],[3141.7,0.833],[3141.6,3.76816324]],[[3142.7,6.91495219],[3142.9,3.21564231],[3143.2,4.1098599],[3143.4,0.09535919],[3146.2,0.3182]]]
["bitfinex","ETHUSD",1767486360457,[[3142.0,3.21448122],[3141.8,3.18287663],[3141.6,0.001],[3141.5,4.01614072],[3141.4,3.871]],[[3142.5,3.95672784],[3142.9,3.27778672],[3143.0,0.833],[3143.2,2.65118772]]]
["bitfinex","ETHUSD",1767486390997,[[3141.7,3.18288949],[3141.5,7.25081656],[3141.3,0.833],[3141.2,1.20383967],[3141.1,7.05353822]],[[3142.4,0.03381687],[3142.5,3.27819056],[3142.6,3.18209578],[3142.7,0.09535919],[3142.9,8.59036131]]]
["bitfinex","ETHUSD",1767486433873,[[3140.4,0.001],[3140.3,0.001],[3140.2,3.871],[3140.1,0.001],[3139.8,0.001]],[[3141.0,2.65389787],[3141.2,4.53256003],[3141.3,0.03381687],[3141.4,9.54989856],[3141.5,0.89155617]]]
["bitfinex","ETHUSD",1767486467269,[[3140.9,8.05346732],[3140.7,3.18398045],[3140.6,0.835],[3140.3,3.18434165],[3140.1,0.70061927]],[[3141.5,0.002],[3141.6,0.002],[3141.7,0.002],[3141.8,6.46117411],[3141.9,0.834]]]
["bitfinex","ETHUSD",1767486496249,[[3142.6,6.36415706],[3142.5,3.18213711],[3142.3,0.833],[3142.2,4.22744865],[3141.7,3.99031631]],[[3143.5,4.19721498],[3143.6,0.833],[3143.7,3.27636113],[3143.8,0.002],[3143.9,3.27814014]]]
["bitfinex","ETHUSD",1767486535016,[[3142.9,3.1817572],[3142.8,0.833],[3142.7,7.6504105],[3142.5,0.001],[3142.3,3.18233903]],[[3143.8,0.002],[3143.9,6.36352548],[3144.0,2.74618977],[3144.1,4.51179087],[3144.2,3.27589052]]]
["bitfinex","ETHUSD",1767486540787,[[3142.5,7.1982955],[3142.1,7.6722964],[3141.7,3.6560409],[3140.3,1.61991158],[3140.2,3.87]],[[3143.5,1.09672826],[3143.6,6.36213258],[3143.7,4.50979087],[3143.8,2.65283058],[3143.9,4.11117656]]]
["bitfinex","ETHUSD",1767486567534,[[3140.0,0.001],[3139.9,0.001],[3139.7,3.18598462],[3139.6,0.001],[3139.4,4.49075832]],[[3141.0,4.75330972],[3141.1,9.86915411],[3141.2,0.09535919],[3141.3,0.834],[3141.4,0.09535919]]]
["bitfinex","ETHUSD",1767486618967,[[3139.8,3.18491623],[3139.7,1.23592206],[3139.6,3.18502696],[3139.5,5.10526406],[3139.3,3.18537282]],[[3140.3,0.002],[3140.8,11.39336805],[3141.0,0.93135919],[3141.1,3.18566402],[3141.2,0.09535919]]]
["bitfinex","ETHUSD",1767486624703,[[3139.7,5.828873],[3139.6,6.37023824],[3139.5,4.01916629],[3139.1,4.28406529],[3138.3,3.52176586]],[[3140.3,0.002],[3140.7,3.18400692],[3141.0,0.93135919],[3141.1,5.02748321],[3141.3,3.18340728]]]
["bitfinex","ETHUSD",1767486663185,[[3140.0,3.18470808],[3139.9,4.01879859],[3139.6,3.1850752],[3139.3,3.18537915],[3139.0,4.8384085]],[[3141.0,3.18570653],[3141.1,0.09735919],[3141.4,3.18534651]]]
["bitfinex","ETHUSD",1767486697611,[[3142.2,0.833],[3142.1,1.48995],[3141.9,6.36557496],[3141.7,5.35113752],[3140.9,3.18372347]],[[3142.7,0.002],[3142.8,0.002],[3143.0,5.32479597],[3143.3,0.002],[3143.4,6.36253736]]]
["bitfinex","ETHUSD",1767486725129,[[3140.9,3.18380082],[3140.8,0.5005798],[3140.6,4.99479802],[3140.5,0.834],[3140.3,3.1843179]],[[3141.6,3.18309914],[3141.7,1.8],[3141.8,0.002],[3141.9,5.31515065],[3142.0,0.09535919]]]
["bitfinex","ETHUSD",1767486750095,[[3141.5,0.76620571],[3141.4,3.18324661],[3141.3,4.4788663],[3141.2,3.18343762],[3140.9,3.18375616]],[[3142.3,5.31515065],[3142.4,6.3645621],[3142.6,3.18413008],[3142.7,0.002],[3142.8,4.11329788]]]
["bitfinex","ETHUSD",1767486783321,[[3142.3,5.42276284],[3142.2,6.36496722],[3142.1,0.84857011],[3142.0,3.18261621],[3141.8,0.833]],[[3142.8,0.00064771],[3142.9,0.002],[3143.1,0.002],[3143.2,3.18147111],[3143.3,0.002]]]
["bitfinex","ETHUSD",1767486828166,[[3144.7,0.833],[3144.6,3.18005363],[3144.3,3.18026198],[3143.9,3.18069139],[3143.7,5.06669295]],[[3145.1,0.86401738],[3145.2,5.46274165],[3145.4,3.17925091],[3145.6,3.17905289],[3145.7,0.56207417]]]
["bitfinex","ETHUSD",1767486856613,[[3147.6,0.03177023],[3147.5,9.5313741],[3147.4,0.9563752],[3147.3,0.001],[3147.1,3.1774648]],[[3148.3,0.832],[3148.6,0.57448623],[3148.7,8.64935979],[3148.9,3.1757385],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767486880038,[[3147.3,0.001],[3147.2,3.17742248],[3147.1,0.001],[3147.0,3.17762917],[3146.7,0.03177932]],[[3148.2,5.44882266],[3148.3,7.18664094],[3148.4,0.09735919],[3148.6,0.09535919],[3434.7,0.05116182]]]
["bitfinex","ETHUSD",1767486902709,[[3148.7,9.52774158],[3148.6,0.03176014],[3148.3,4.00827751],[3148.2,5.81161118],[3148.1,0.16]],[[3150.4,6.29071562],[3150.6,6.3479972],[3150.7,0.09535919],[3151.1,3.17358807],[3151.2,0.09535919]]]
["bitfinex","ETHUSD",1767486911970,[[3148.8,0.001],[3148.5,0.03176115],[3148.4,3.17620127],[3148.1,5.81161118],[3148.0,0.832]],[[3149.5,0.832],[3149.6,0.09535919],[3149.8,0.09535919],[3149.9,9.52411185],[3150.0,0.09535919]]]
["bitfinex","ETHUSD",1767486936747,[[3148.2,1.35615934],[3148.1,6.35303834],[3148.0,5.5725286],[3147.9,0.833],[3147.8,3.17776676]],[[3149.1,3.17551046],[3149.2,4.00741146],[3149.6,3.27040344],[3149.7,6.02278824],[3151.7,1.68070562]]]
["bitfinex","ETHUSD",1767486969532,[[3147.4,0.001],[3147.0,0.001],[3146.9,5.79230581],[3146.7,6.35586486],[3146.5,4.37280554]],[[3147.7,0.832],[3147.8,3.1768219],[3148.0,3.17663253],[3148.1,0.09535919],[3148.2,0.55569821]]]
["bitfinex","ETHUSD",1767486993884,[[3146.0,0.001],[3145.9,0.001],[3145.8,0.001],[3145.7,0.001],[3145.5,5.70029965]],[[3146.4,3.17823544],[3146.5,0.832],[3146.7,0.09535919],[3146.9,5.41058539],[3147.0,0.09535919]]]
["bitfinex","ETHUSD",1767487024791,[[3142.9,5.74138232],[3142.8,9.54562809],[3142.6,3.18201599],[3142.4,3.63105027],[3141.9,3.50942166]],[[3144.4,3.18025696],[3144.5,0.57651341],[3144.6,0.09535919],[3144.7,0.002],[3144.8,5.76313408]]]
["bitfinex","ETHUSD",1767487064595,[[3144.2,1.25175976],[3144.1,11.82939241],[3144.0,0.833],[3143.9,0.001],[3143.6,3.18099959]],[[3144.8,0.002],[3144.9,3.17983817],[3145.0,0.09535919],[3145.1,3.17962643],[3145.2,5.44259781]]]
["bitfinex","ETHUSD",1767487094142,[[3143.6,8.34263148],[3143.5,3.18114505],[3143.4,0.834],[3143.0,3.18161147],[3142.9,5.8314517]],[[3144.4,3.18025696],[3144.5,4.32404291],[3144.6,5.1737744],[3144.8,0.09735919],[3144.9,4.01278561]]]
["bitfinex","ETHUSD",1767487118192,[[3143.0,0.833],[3142.6,11.58296558],[3142.3,3.18236057],[3142.1,0.001],[3141.9,0.001]],[[3143.9,5.23239421],[3144.0,6.45668233],[3144.2,3.2758643],[3144.6,0.833],[3144.7,3.27536871]]]
["bitfinex","ETHUSD",1767487168816,[[3143.5,4.31495179],[3143.4,4.97605946],[3143.3,3.18134671],[3143.1,4.24875648],[3143.0,3.18163268]],[[3144.0,0.002],[3144.4,6.36051596],[3144.5,5.89825889],[3144.7,2.74731422],[3145.0,0.09535919]]]
["bitfinex","ETHUSD",1767487196957,[[3142.6,0.001],[3142.5,0.001],[3142.4,8.44636982],[3142.2,0.834],[3142.1,3.18354899]],[[3143.4,4.92573842],[3143.5,7.19533496],[3143.6,0.002],[3143.7,0.09535919],[3143.8,3.18089333]]]
["bitfinex","ETHUSD",1767487237609,[[3143.3,4.77873087],[3143.2,6.36294222],[3143.0,4.01562233],[3142.6,3.18200829],[3142.0,0.44981686]],[[3144.2,3.18047516],[3144.3,8.88912686],[3144.5,0.835],[3144.7,3.27534467],[3144.8,0.002]]]
["bitfinex","ETHUSD",1767487269833,[[3143.0,0.001],[3142.5,11.38385684],[3142.1,5.83338237],[3142.0,0.834],[3140.0,0.09535919]],[[3143.3,8.28259784],[3143.5,3.18117871],[3143.7,3.4828309],[3144.5,0.26152256],[3145.9,5.32245331]]]
["bitfinex","ETHUSD",1767487303435,[[3142.8,0.001],[3142.6,3.1820708],[3142.5,4.88476345],[3142.4,3.18227686],[3142.3,0.001]],[[3143.2,9.53005539],[3143.3,0.002],[3143.4,3.27665248],[3143.6,0.09535919],[3144.0,2.65153344]]]
["bitfinex","ETHUSD",1767487322378,[[3142.8,0.001],[3142.7,3.18195836],[3142.5,4.01717003],[3142.4,3.87],[3141.6,3.18402464]],[[3143.5,4.95981595],[3143.7,2.74889263],[3143.8,6.36184072],[3143.9,0.09535919],[3144.0,3.1807273]]]
["bitfinex","ETHUSD",1767487351987,[[3143.6,4.81516954],[3143.5,6.36233408],[3143.4,0.83711881],[3143.1,4.01553946],[3143.0,3.18157811]],[[3144.3,0.002],[3144.4,3.18034895],[3144.5,5.18122867],[3144.6,4.01613708],[3145.0,9.65170504]]]
["bitfinex","ETHUSD",1767487395763,[[3143.9,6.35590898],[3143.8,7.19463567],[3143.7,2.64998717],[3143.5,3.18212445],[3143.1,3.18151871]],[[3144.3,0.002],[3144.5,0.002],[3144.6,0.002],[3144.7,3.18195534],[3144.8,0.002]]]
["bitfinex","ETHUSD",1767487424408,[[3145.5,5.04101829],[3145.3,3.1793087],[3145.1,3.17952174],[3145.0,0.833],[3144.8,3.179811]],[[3146.1,6.35709902],[3146.2,0.002],[3146.3,0.833],[3146.4,5.06717534],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767487453127,[[3145.5,6.15784126],[3145.4,6.35849176],[3145.1,4.0135207],[3144.2,0.91351037],[3143.1,3.87]],[[3146.0,0.002],[3146.1,0.002],[3146.2,9.00908565],[3146.4,3.1782513],[3148.9,5.4014826]]]
["bitfinex","ETHUSD",1767487510322,[[3144.6,6.61602273],[3144.5,6.36021574],[3144.2,4.0134018],[3144.1,2.64962362],[3144.0,0.44879292]],[[3145.4,3.18131522],[3145.5,5.99339718],[3145.7,0.09535919],[3145.8,2.64862362],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767487542836,[[3144.0,4.97646387],[3143.9,3.99745738],[3143.7,3.18095054],[3143.5,0.834],[3133.7,0.00636017]],[[3144.6,11.48011153],[3144.9,0.09535919],[3145.0,6.6613445],[3145.1,0.09535919],[3147.0,5.41744474]]]
["bitfinex","ETHUSD",1767487565056,[[3144.1,5.32799621],[3144.0,0.001],[3143.9,3.18174752],[3143.7,3.18088137],[3143.6,0.833]],[[3144.8,5.40659984],[3145.0,0.09735919],[3145.1,6.35909826],[3145.2,3.2748826],[3145.4,0.09735919]]]
["bitfinex","ETHUSD",1767487621005,[[3146.2,6.37310917],[3146.1,4.01150788],[3145.9,5.8259462],[3145.6,3.17898669],[3134.8,0.071]],[[3147.0,3.17762948],[3147.1,8.8868777],[3147.2,0.16581064],[3147.3,0.09535919],[3147.4,0.002]]]
["bitfinex","ETHUSD",1767487637454,[[3146.1,5.74690404],[3146.0,1.36608961],[3145.9,2.64721192],[3145.8,11.09283171],[3144.7,0.862275]],[[3147.0,5.70930987],[3147.4,0.833],[3147.5,0.002],[3147.6,5.82426634],[3147.7,0.09535919]]]
["bitfinex","ETHUSD",1767487676672,[[3148.9,3.49645724],[3148.8,0.832],[3148.7,5.7740253],[3147.6,6.52101566],[3147.2,0.16]],[[3149.6,5.91956303],[3149.7,6.34982564],[3149.9,0.002],[3150.1,4.10188786],[3150.3,3.26971423]]]
["bitfinex","ETHUSD",1767487702896,[[3148.5,0.001],[3148.4,3.20794523],[3148.3,0.85339452],[3148.2,6.15134588],[3148.0,0.833]],[[3149.0,6.05880088],[3149.4,0.832],[3149.5,0.002]]]
["bitfinex","ETHUSD",1767487728058,[[3148.3,0.833],[3148.1,6.57334027],[3147.7,3.176877],[3147.4,3.17818285],[3147.2,0.001]],[[3148.9,0.002],[3149.1,6.35102092],[3149.3,6.61302166],[3149.5,3.17517878],[3149.6,0.832]]]
["bitfinex","ETHUSD",1767487751912,[[3147.5,0.001],[3147.4,0.001],[3147.3,0.001],[3147.2,4.01038702],[3147.1,6.27936282]],[[3147.9,6.54993181],[3148.0,2.64195037],[3148.3,7.64321314],[3148.4,3.17825577],[3148.6,0.97258475]]]
["bitfinex","ETHUSD",1767487778130,[[3147.4,3.94819152],[3147.3,1.35496552],[3147.2,3.17742678],[3147.1,6.41213464],[3147.0,0.001]],[[3148.0,9.49272881],[3148.2,3.17843079],[3148.4,0.834],[3149.2,10.07352256],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767487824557,[[3146.2,0.7190077],[3146.1,7.190077],[3145.8,3.17980436],[3145.6,2.6433386],[3145.4,0.001]],[[3146.9,6.18707166],[3147.0,3.17767211],[3147.3,0.833],[3147.5,3.27451965],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767487872830,[[3146.4,3.1782027],[3146.3,0.001],[3146.2,4.01141346],[3145.9,4.9723446],[3145.7,3.17888738]],[[3147.1,2.45750634],[3147.2,6.35496964],[3147.3,0.002],[3147.5,2.74061274],[3147.6,4.01005631]]]
["bitfinex","ETHUSD",1767487890246,[[3145.9,0.001],[3145.8,0.001],[3145.7,2.26525439],[3145.1,3.179487],[3145.0,2.64425355]],[[3146.7,2.67024955],[3146.8,2.64325355],[3147.0,0.09535919],[3147.1,9.53258553],[3147.2,1.43843518]]]
["bitfinex","ETHUSD",1767487944205,[[3147.2,0.32094048],[3147.1,0.03177528],[3147.0,6.35525896],[3146.9,3.17769816],[3146.8,3.16787615]],[[3147.9,1.240894],[3148.0,0.002],[3148.1,3.1785442],[3148.2,0.002],[3148.3,3.17641185]]]
["bitfinex","ETHUSD",1767487975240,[[3147.7,2.30104645],[3147.6,3.17802214],[3147.3,0.833],[3147.2,0.03177427],[3147.1,3.17748431]],[[3148.0,1e-08],[3148.1,0.002],[3148.2,0.002],[3148.3,3.17631737],[3148.4,4.42314434]]]
["bitfinex","ETHUSD",1767488023517,[[3148.4,3.17621574],[3148.3,0.001],[3148.2,3.1763983],[3148.0,2.41832586],[3147.9,3.1766501]],[[3149.0,0.002],[3149.1,4.00953211],[3149.2,3.17742273],[3149.3,0.002],[3149.4,2.64489025]]]
["bitfinex","ETHUSD",1767488081103,[[3149.0,5.62026164],[3148.9,0.832],[3148.8,3.81096302],[3148.4,3.1771678],[3148.0,5.81778255]],[[3149.8,6.34975388],[3150.0,0.002],[3150.2,4.00642916],[3150.3,0.002]]]
["bitfinex","ETHUSD",1767488093832,[[3151.9,3.27672367],[3151.4,3.17318155],[3151.3,0.16561544],[3151.2,3.17338394],[3150.8,3.80343749]],[[3152.7,6.34376882],[3152.8,0.64387256],[3152.9,3.26709313],[3153.1,3.26690313],[3153.2,5.03684391]]]
["bitfinex","ETHUSD",1767488106544,[[3154.6,2.44916283],[3154.3,3.17026721],[3154.0,0.09535919],[3153.8,7.5832996],[3153.6,0.16]],[[3155.7,0.831],[3155.8,0.002],[3156.5,0.09535919],[3156.6,0.99116986],[3156.7,0.09535919]]]
["bitfinex","ETHUSD",1767488146591,[[3160.0,0.09535919],[3159.8,0.09535919],[3159.7,0.03164857],[3159.6,3.26025145],[3159.4,3.16514428]],[[3160.9,0.71954572],[3161.0,0.03954444],[3161.1,10.31936725],[3161.2,0.002],[3161.5,3.16314282]]]
["bitfinex","ETHUSD",1767488160309,[[3158.8,0.001],[3158.5,3.1660267],[3158.3,0.09535919],[3158.1,0.32618721],[3157.7,3.16678577]],[[3160.0,9.49367088],[3160.1,0.829],[3160.2,0.31046125],[3160.3,5.63618953],[3160.8,3.16381874]]]
["bitfinex","ETHUSD",1767488181301,[[3156.7,8.8328103],[3156.2,0.001],[3155.9,3.16862493],[3155.7,3.16886095],[3155.5,0.09535919]],[[3157.9,0.829],[3158.2,6.33272116],[3159.0,3.60106808],[3160.2,5.72476694],[3160.3,3.344]]]
["bitfinex","ETHUSD",1767488223013,[[3157.2,2.42532388],[3156.8,4.04571136],[3156.7,0.83],[3156.3,0.48467269],[3155.7,0.09535919]],[[3158.4,0.83],[3158.6,3.49228503],[3158.7,3.16786603],[3159.1,3.16550671],[3159.2,0.09535919]]]
["bitfinex","ETHUSD",1767488234333,[[3158.0,9.49964646],[3157.9,0.83],[3157.8,3.16671268],[3157.7,2.42532388],[3157.0,3.344]],[[3159.3,3.2038207],[3159.4,0.002],[3159.5,3.99507862],[3159.7,2.42732388],[3159.8,3.16482283]]]
["bitfinex","ETHUSD",1767488263258,[[3158.1,0.001],[3157.8,3.07549123],[3157.6,6.33392448],[3157.5,3.99699776],[3157.2,3.333]],[[3158.8,3.20535341],[3158.9,4.71180578],[3159.4,0.09735919],[3159.5,2.73742445],[3161.2,1.6752469]]]
["bitfinex","ETHUSD",1767488297205,[[3158.3,4.6736684],[3158.2,3.16635143],[3158.1,3.16645786],[3157.8,0.83],[3157.7,3.16678582]],[[3159.3,6.33251624],[3159.4,0.83],[3159.6,3.26038018],[3159.9,0.09735919],[3160.0,6.33152649]]]
["bitfinex","ETHUSD",1767488321841,[[3157.8,3.31506733],[3157.7,6.33368996],[3157.5,0.03267062],[3157.2,3.16831889],[3157.1,3.871]],[[3158.8,3.16777569],[3159.3,0.09735919],[3159.4,10.23],[3159.5,0.09535919],[3159.7,2.23664785]]]
["bitfinex","ETHUSD",1767488343259,[[3156.7,0.001],[3156.5,0.001],[3156.4,2.90861625],[3156.2,3.16935068],[3150.9,0.95037611]],[[3157.1,0.83],[3157.2,6.33472696],[3157.3,0.32633186],[3157.5,3.8834746],[3157.6,0.09535919]]]
["bitfinex","ETHUSD",1767488391129,[[3156.2,2.31729835],[3156.1,3.20015208],[3156.0,2.62807494],[3155.9,3.16964256],[3155.7,0.001]],[[3156.9,6.33732896],[3157.0,0.83],[3157.3,3.26265632],[3157.7,2.31824206],[3169.4,14.8500235]]]
["bitfinex","ETHUSD",1767488424961,[[3157.1,2.44393202],[3157.0,3.99756414],[3156.9,3.16765049],[3156.6,3.16791595],[3154.7,1.62241115]],[[3157.7,0.002],[3157.9,3.16866833],[3158.0,3.16857219],[3158.2,0.002],[3160.3,1.60968456]]]
["bitfinex","ETHUSD",1767488435568,[[3157.1,3.95418476],[3157.0,3.87],[3156.9,3.16757988],[3156.6,2.30776805],[3156.5,3.16800926]],[[3157.9,2.28866387],[3158.0,0.002],[3158.2,0.002],[3158.3,6.33252064],[3158.5,4.0914673]]]
["bitfinex","ETHUSD",1767488455344,[[3155.5,0.001],[3155.3,0.001],[3155.2,0.001],[3155.1,0.001],[3155.0,8.64690063]],[[3156.0,6.33718484],[3156.3,0.83],[3156.4,5.45487875],[3156.5,0.09535919],[3158.3,1.64924952]]]
["bitfinex","ETHUSD",1767488504956,[[3155.6,3.76892675],[3155.4,3.16914643],[3155.3,4.98939069],[3155.1,3.16942025],[3151.6,0.95070137]],[[3156.5,6.33613178],[3156.6,2.37519601],[3156.7,0.92635919],[3156.9,3.26509007],[3157.0,2.63096113]]]
["bitfinex","ETHUSD",1767488517280,[[3154.6,0.00085339],[3154.5,0.001],[3154.4,3.17117499],[3154.3,5.52768756],[3154.0,0.001]],[[3155.3,3.16927075],[3155.4,0.71689389],[3155.5,0.831],[3155.7,5.54415637],[3155.8,0.97905879]]]
["bitfinex","ETHUSD",1767488549604,[[3152.4,0.71755738],[3152.2,0.831],[3152.0,5.55767531],[3151.9,1.59394177]],[[3153.1,0.03371597],[3153.3,3.17129251],[3153.4,2.31883372],[3153.7,0.831],[3153.9,3.17073841]]]
["bitfinex","ETHUSD",1767488603477,[[3153.5,6.34215601],[3153.4,0.31704524],[3153.3,5.51069981],[3153.0,0.0002],[3152.4,3.338]],[[3154.2,2.4994076],[3154.3,0.002],[3154.4,0.002],[3154.5,3.17011887],[3154.7,4.00087966]]]
["bitfinex","ETHUSD",1767488627150,[[3154.5,6.34013449],[3154.4,0.831],[3154.3,0.03170275],[3154.1,3.17043568],[3154.0,2.3855393]],[[3155.3,2.2230239],[3155.4,3.16917031],[3155.5,3.39169367],[3155.6,0.001],[3155.7,0.002]]]
["bitfinex","ETHUSD",1767488667872,[[3157.4,2.47345908],[3157.3,0.83],[3157.2,3.16727902],[3157.1,0.668351],[3156.9,2.62830578]],[[3158.6,2.3723783],[3158.8,3.16582081],[3158.9,0.92535919],[3159.2,5.96093395],[3159.4,0.16]]]
["bitfinex","ETHUSD",1767488699235,[[3159.4,2.41847014],[3159.3,6.33051624],[3159.2,0.03165358],[3159.1,3.16545851],[3158.9,1.17106567]],[[3160.2,0.002],[3160.8,6.32751202],[3160.9,6.37343355],[3161.0,0.002],[3162.8,1.55080085]]]
["bitfinex","ETHUSD",1767488724096,[[3159.0,2.43329545],[3158.9,0.829],[3158.5,3.16701829],[3158.2,0.0316636],[3158.1,3.16642702]],[[3160.2,2.2850131],[3160.3,0.31140131],[3160.5,0.829],[3160.6,1.28255325],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1767488736801,[[3158.0,0.63455224],[3157.8,6.33452241],[3157.6,0.829],[3157.2,3.16830788],[3156.8,0.3668232]],[[3159.1,0.41222555],[3159.2,2.39812664],[3159.4,0.32090173],[3159.5,3.16508391],[3160.1,0.09535919]]]
["bitfinex","ETHUSD",1767488779569,[[3157.2,2.46457594],[3157.1,0.03167463],[3157.0,0.24645759],[3156.7,0.83],[3156.5,0.001]],[[3158.2,0.83],[3158.4,6.33232016],[3158.5,2.48807679],[3158.6,0.09735919],[3158.8,13.49321534]]]
["bitfinex","ETHUSD",1767488785052,[[3156.6,0.32007963],[3156.5,0.03268065],[3156.4,3.16811569],[3156.3,6.33653328],[3145.5,15.8899575]],[[3157.5,2.48807679],[3157.6,3.16700064],[3157.7,0.83],[3157.8,3.16679078],[3158.1,0.39963666]]]
["bitfinex","ETHUSD",1767488818715,[[3156.0,2.41839672],[3155.9,0.001],[3155.5,9.50720961],[3155.4,3.17011667],[3155.3,0.001]],[[3157.0,5.56753628],[3157.4,3.16722745],[3157.6,3.16901505],[3158.2,0.35688175],[3158.9,3.74128305]]]
["bitfinex","ETHUSD",1767488850647,[[3156.6,2.27122657],[3156.5,3.16803083],[3156.3,3.16924762],[3156.1,0.001],[3156.0,5.79759615]],[[3156.9,0.832],[3157.1,3.16747552],[3157.3,3.16727113],[3157.4,0.002],[3157.8,12.72263655]]]
["bitfinex","ETHUSD",1767488886694,[[3159.6,0.83],[3159.5,2.57376114],[3158.7,9.49755706],[3158.6,3.334],[3158.4,0.09535919]],[[3160.2,3.1664336],[3160.4,3.16416697],[3160.8,3.16380585],[3160.9,0.92535919],[3161.0,3.16360066]]]
["bitfinex","ETHUSD",1767488911029,[[3158.8,3.16570007],[3158.7,0.43114839],[3158.6,3.99493324],[3158.5,2.37096164],[3158.3,3.16622862]],[[3159.8,2.36845603],[3160.0,1.19568853],[3160.1,0.09535919],[3160.2,9.49307004],[3160.3,2.97444075]]]
["bitfinex","ETHUSD",1767488950760,[[3159.0,6.14239806],[3158.9,0.001],[3158.5,0.829],[3158.3,0.001],[3158.1,3.16641495]],[[3159.9,2.62237226],[3160.1,0.09535919],[3160.2,12.91254407],[3160.3,3.26166925],[3160.4,0.71803844]]]
["bitfinex","ETHUSD",1767488993647,[[3156.5,3.1689959],[3156.3,3.16925659],[3156.1,0.831],[3155.9,5.79613596],[3155.8,0.001]],[[3157.4,2.57816424],[3157.5,0.83],[3157.6,0.09535919],[3157.7,9.50058585],[3157.8,2.72188951]]]
["bitfinex","ETHUSD",1767489023673,[[3156.9,2.38251575],[3156.8,3.16775263],[3156.6,3.16796011],[3156.4,0.32135158],[3156.1,2.62706747]],[[3157.4,0.002],[3157.5,3.16706254],[3157.6,3.99697386],[3158.0,5.43567118],[3158.3,0.09535919]]]
["bitfinex","ETHUSD",1767489080768,[[3157.5,2.38012485],[3157.4,4.03862683],[3157.2,3.16734166],[3157.0,0.83],[3156.9,5.79469261]],[[3158.0,3.99857502],[3158.1,0.002],[3158.2,3.16637061],[3158.4,2.31639866],[3158.6,3.16602433]]]
["bitfinex","ETHUSD",1767489115316,[[3156.1,0.001],[3156.0,0.001],[3155.8,0.001],[3155.7,5.50853872],[3155.4,3.47973608]],[[3156.9,4.88428081],[3157.0,1.82856149],[3157.1,9.59775062],[3157.2,3.16741092],[3157.3,0.09535919]]]
["bitfinex","ETHUSD",1767489155961,[[3154.3,7.03937419],[3154.1,0.001],[3154.0,0.61578421],[3153.8,3.17071263],[3153.7,2.63100523]],[[3155.2,2.40895487],[3155.3,6.3385415],[3155.4,0.831],[3155.7,3.1689068],[3155.8,0.09735919]]]
["bitfinex","ETHUSD",1767489166062,[[3154.8,3.78454123],[3154.7,0.60755964],[3154.6,3.20166333],[3154.3,0.001],[3152.6,10.42535919]],[[3155.2,0.002],[3155.6,6.3379389],[3155.7,2.40895487],[3155.8,0.833],[3156.9,4.06620831]]]
["bitfinex","ETHUSD",1767489235206,[[3154.6,2.38141183],[3154.5,0.001],[3154.3,0.001],[3154.2,3.17033158],[3154.1,0.001]],[[3155.2,6.33874238],[3155.4,5.79760772],[3155.5,0.91975646],[3155.7,2.28475513],[3155.8,3.25754097]]]
["bitfinex","ETHUSD",1767489244632,[[3155.0,3.71628584],[3154.9,0.03169672],[3154.8,2.29737781],[3154.7,2.62843067],[3154.6,0.831]],[[3155.9,2.28475513],[3156.0,6.3371356],[3156.3,3.16832699],[3156.4,0.08875646],[3156.6,2.71718713]]]
["bitfinex","ETHUSD",1767489295690,[[3155.2,4.05619915],[3155.1,0.001],[3155.0,3.16951684],[3154.9,0.001],[3154.8,2.49802466]],[[3155.9,2.36695812],[3156.0,6.3391356],[3156.1,0.831],[3156.4,3.25697021],[3156.5,0.002]]]
["bitfinex","ETHUSD",1767489329537,[[3155.9,2.33526985],[3155.7,3.16986903],[3155.6,3.16893644],[3155.3,2.41031566],[3153.4,0.08975646]],[[3156.8,2.28477572],[3156.9,2.62724347],[3157.0,1.53658458],[3157.1,0.08875646],[3157.2,9.50209044]]]
["bitfinex","ETHUSD",1767489371397,[[3152.1,0.03172488],[3152.0,3.45824347],[3151.9,5.6299476],[3151.1,3.17341712],[3150.0,1.56901096]],[[3153.4,4.93140425],[3153.5,0.08875646],[3153.7,0.91975646],[3153.9,0.08875646],[3155.6,2.23080329]]]
["bitfinex","ETHUSD",1767489399720,[[3153.3,2.33024424],[3153.2,6.3427629],[3153.1,0.36648514],[3152.9,4.0516185],[3147.2,11.3499696]],[[3153.9,0.002],[3154.0,0.002],[3154.2,4.00137741],[3154.3,3.17030404],[3154.6,3.25877867]]]
["bitfinex","ETHUSD",1767489433287,[[3152.0,3.1735822],[3151.9,5.58293007],[3151.8,2.28861611],[3151.4,0.001],[3151.3,2.63388144]],[[3152.8,2.39354219],[3152.9,3.17168321],[3153.0,3.50292821],[3153.1,0.831],[3153.2,0.08875646]]]
["bitfinex","ETHUSD",1767489461734,[[3150.9,3.17363915],[3150.8,2.28813653],[3150.7,3.17387725],[3150.4,0.832],[3150.3,3.17426654]],[[3151.8,7.57805932],[3152.1,0.00399999],[3152.2,3.26319416],[3152.5,0.08875646],[3156.4,10.002]]]
["bitfinex","ETHUSD",1767489492273,[[3149.9,2.4697785],[3149.8,3.17580149],[3149.6,3.17597637],[3149.2,0.832],[3148.8,2.41031566]],[[3150.8,6.34759426],[3150.9,0.832],[3151.1,5.50743023],[3151.2,0.08875646],[3151.4,3.26200045]]]
["bitfinex","ETHUSD",1767489523172,[[3149.6,2.39351506],[3149.5,3.17603278],[3149.3,3.17528953],[3149.0,2.41031566],[3148.9,4.00767719]],[[3150.3,6.35061284],[3150.4,0.832],[3150.7,3.17393046],[3150.9,2.47942084],[3151.1,3.26230455]]]
["bitfinex","ETHUSD",1767489556734,[[3149.5,2.26739171],[3149.4,3.17516737],[3149.3,3.17529139],[3149.2,0.03175409],[3149.1,2.41031566]],[[3150.2,5.64997101],[3150.4,3.1742217],[3150.6,0.834],[3150.8,3.26261528],[3155.0,10.0]]]
["bitfinex","ETHUSD",1767489597694,[[3148.2,0.001],[3148.1,3.17646478],[3148.0,2.2883455],[3147.9,3.17670199],[3147.7,0.001]],[[3148.8,2.51608927],[3149.0,2.64007279],[3149.2,0.833],[3149.3,9.61494167],[3153.4,11.144]]]
["bitfinex","ETHUSD",1767489629053,[[3147.4,3.10494944],[3147.2,6.35484274],[3147.0,5.81766389],[3146.9,0.833],[3146.7,3.17787964]],[[3148.4,7.18548704],[3148.5,2.41503169],[3148.8,2.72882925],[3148.9,3.17776486],[3149.0,3.17563764]]]
["bitfinex","ETHUSD",1767489656471,[[3146.7,2.49203434],[3146.6,3.83359692],[3146.5,0.001],[3146.4,3.17821146],[3146.2,0.833]],[[3147.3,0.002],[3147.6,6.35404752],[3147.7,0.833],[3147.8,0.08875646],[3147.9,5.50121655]]]
["bitfinex","ETHUSD",1767489661782,[[3146.0,0.001],[3145.9,0.001],[3145.7,3.1789096],[3145.6,4.73704955],[3145.5,3.17912157]],[[3146.7,2.29112187],[3146.8,0.92175646],[3147.0,0.08875646],[3147.2,12.79846666],[3147.3,0.002]]]
["bitfinex","ETHUSD",1767489691209,[[3147.3,5.51113416],[3147.2,3.17734824],[3147.1,3.24331566],[3146.9,3.17768014],[3146.4,3.34]],[[3148.1,2.30023002],[3148.2,3.17641827],[3148.3,3.17637505],[3148.6,0.08875646],[3148.7,4.00891386]]]
["bitfinex","ETHUSD",1767489731079,[[3148.3,2.47447251],[3148.2,0.63530383],[3148.1,6.35303834],[3147.9,2.91624513],[3147.8,4.00976182]],[[3148.8,0.002],[3148.9,0.002],[3149.0,3.17569564],[3149.1,0.002],[3149.2,5.64599232]]]
["bitfinex","ETHUSD",1767489756244,[[3147.8,2.49981153],[3147.6,0.833],[3145.5,1.57307661],[3145.4,2.49907212],[3136.7,0.071]],[[3148.8,2.26496985],[3148.9,0.54404803],[3149.0,0.08875646],[3149.1,6.35102092],[3149.2,3.56572612]]]
["bitfinex","ETHUSD",1767489796491,[[3150.1,0.40355795],[3150.0,0.86100464],[3149.9,3.17467627],[3149.8,2.26268259],[3149.3,5.58555383]],[[3150.6,5.6716493],[3150.7,0.002],[3150.8,0.002],[3151.4,0.09075646],[3151.5,5.81420496]]]
["bitfinex","ETHUSD",1767489833222,[[3151.5,0.001],[3151.4,0.001],[3151.2,3.17338891],[3151.1,3.1779113],[3150.7,0.03173897]],[[3151.9,2.42704776],[3152.0,3.17268128],[3152.1,3.17249924],[3152.3,0.08875646],[3152.4,3.17222141]]]
["bitfinex","ETHUSD",1767489867673,[[3150.8,6.41531824],[3150.6,3.17398916],[3150.4,0.95911407],[3150.3,0.001],[3148.2,2.66701911]],[[3151.7,2.31910496],[3151.8,6.3455803],[3151.9,0.002],[3152.0,3.17462552],[3152.1,0.832]]]
["bitfinex","ETHUSD",1767489917286,[[3149.6,2.43234284],[3149.5,4.88547604],[3149.4,3.17612972],[3149.2,0.62903566],[3149.0,3.1765515]],[[3150.0,0.002],[3150.1,0.002],[3150.2,3.17442451],[3150.3,3.17430207],[3150.4,2.3483088]]]
["bitfinex","ETHUSD",1767489961575,[[3149.5,0.001],[3149.4,0.001],[3149.3,2.48812907],[3149.2,3.17537613],[3149.0,3.17659129]],[[3150.0,2.32400321],[3150.1,2.6395207],[3150.3,0.09075646],[3150.4,9.5226003],[3150.6,0.08875646]]]
["bitfinex","ETHUSD",1767489997010,[[3147.0,2.40064718],[3146.7,3.17793243],[3146.6,0.833],[3146.5,3.17812974],[3146.4,0.001]],[[3147.4,3.17722564],[3147.6,3.17702376],[3147.7,2.3550713],[3147.9,5.81830316],[3158.8,0.071]]]
["bitfinex","ETHUSD",1767490033436,[[3146.8,0.00317],[3146.7,0.63753351],[3146.6,0.01589623],[3146.5,6.35626886],[3146.4,0.001]],[[3147.5,0.002],[3147.6,2.46771186],[3147.9,0.002],[3149.1,0.08875646],[3149.2,3.345]]]
["bitfinex","ETHUSD",1767490062702,[[3146.8,0.001],[3146.7,6.35585214],[3146.5,0.833],[3146.4,0.01689724],[3146.3,5.82543302]],[[3147.3,2.46598064],[3147.5,3.17915965],[3147.7,3.17694301],[3147.9,0.09075646],[3148.0,6.65362643]]]
["bitfinex","ETHUSD",1767490126881,[[3146.0,0.001],[3145.8,2.4271083],[3145.7,0.001],[3145.6,6.35907223],[3145.5,0.001]],[[3146.5,0.04072668],[3146.6,2.42603983],[3146.7,3.17795898],[3146.8,0.834],[3146.9,0.08875646]]]
["bitfinex","ETHUSD",1767490132600,[[3145.7,2.67001913],[3145.6,0.001],[3145.5,3.18008787],[3145.3,4.01234354],[2923.6,0.01668]],[[3146.2,3.21824017],[3146.3,3.17834826],[3146.4,2.42603983],[3146.5,0.001],[3146.7,3.26672473]]]
["bitfinex","ETHUSD",1767490205596,[[3146.8,2.25913496],[3146.5,4.01105022],[3146.3,3.17826003],[3146.0,3.17862945],[3145.2,3.17941386]],[[3147.1,0.001],[3147.3,6.35467958],[3147.4,0.03971532],[3147.5,2.49444693],[3147.9,0.002]]]
["bitfinex","ETHUSD",1767490219010,[[3146.8,2.25913496],[3146.7,3.1778612],[3146.5,3.17811181],[3146.3,0.833],[3146.2,3.17840072]],[[3147.4,3.17725488],[3147.5,5.67159074],[3147.9,3.17877636],[3148.0,3.47748693],[3155.2,19.8624469]]]
["bitfinex","ETHUSD",1767490244910,[[3145.6,2.26439689],[3145.4,3.17924515],[3145.2,0.86235748],[3144.5,3.18010516],[3144.3,0.95373889]],[[3146.1,3.17856865],[3146.3,2.43082675],[3146.6,3.17808356],[3146.7,0.92275646],[3146.8,0.95369947]]]
["bitfinex","ETHUSD",1767490293618,[[3144.7,0.833],[3144.6,5.5389298],[3144.4,3.18019468],[3144.3,0.002],[3144.2,3.1824263]],[[3145.4,5.47315043],[3145.6,0.49406322],[3145.8,2.64672764],[3145.9,3.52646751],[3146.3,3.17843086]]]
["bitfinex","ETHUSD",1767490330549,[[3147.6,2.3285541],[3147.5,3.48087574],[3147.2,2.64987574],[3147.0,9.53288844],[3146.8,0.49764298]],[[3148.7,2.26828238],[3149.2,0.002],[3149.5,0.08875646],[3149.9,0.16569966],[3150.4,13.49298522]]]
["bitfinex","ETHUSD",1767490356457,[[3148.2,0.03176418],[3148.1,2.4263827],[3148.0,3.17656128],[3147.8,3.17674992],[3147.5,5.58735751]],[[3148.7,3.17595816],[3148.8,5.4996226],[3149.2,3.17743899],[3149.4,2.64787574],[3150.2,3.2631725]]]
["bitfinex","ETHUSD",1767490401016,[[3146.7,2.42118674],[3146.6,1.11007724],[3146.2,9.53531244],[3146.1,2.64081434],[3146.0,3.18055414]],[[3147.8,2.41982857],[3148.0,6.35324014],[3148.1,0.834],[3148.2,3.26522274],[3148.4,0.08875646]]]
["bitfinex","ETHUSD",1767490439466,[[3147.0,0.002],[3146.9,3.17773046],[3146.8,2.26218876],[3146.6,3.43002673],[3146.0,0.002]],[[3147.5,2.35111258],[3147.6,3.17709451],[3147.8,3.17685172],[3147.9,2.6437278],[3148.0,0.833]]]
["bitfinex","ETHUSD",1767490491652,[[3146.7,2.31171743],[3146.3,3.1782935],[3146.2,3.17841583],[3146.0,2.35172982],[3145.9,0.833]],[[3147.3,6.35465318],[3147.4,0.833],[3147.5,5.44778762],[3147.6,0.01799554],[3147.9,3.17677008]]]
["bitfinex","ETHUSD",1767490549754,[[3145.6,3.74058487],[3145.4,2.43631454],[3145.3,4.01431802],[3140.0,21.3499696],[3134.2,0.071]],[[3146.2,2.32394375],[3146.3,6.3566729],[3146.6,0.833],[3146.7,5.82405352],[3148.6,1.58654979]]]
["bitfinex","ETHUSD",1767490568594,[[3144.8,0.002],[3144.6,1.55225213],[3144.5,3.18211759],[3144.4,3.18023646]],[[3145.5,2.4979973],[3145.6,6.35808748],[3145.7,2.64608695],[3145.8,3.17887189],[3145.9,0.001]]]
["bitfinex","ETHUSD",1767490586304,[[3144.5,3.18210977],[3144.4,1.55225213],[3144.3,3.18234199],[3144.2,3.872],[3143.9,4.0147224]],[[3145.0,2.4979973],[3145.1,3.17955379],[3145.3,4.0143745],[3145.7,5.82510303],[3147.7,1.59482365]]]
["bitfinex","ETHUSD",1767490675620,[[3144.5,7.91456377],[3144.4,0.03180256],[3144.3,3.90002972],[3144.2,0.836],[3144.1,2.64752918]],[[3145.1,0.001],[3145.3,2.39655473],[3145.6,3.17907187],[3145.7,0.08875646]]]
["bitfinex","ETHUSD",1767490681330,[[3145.0,1.55725213],[3144.9,0.79141593],[3144.8,0.03179852],[3144.7,10.37386071],[3144.6,3.43900579]],[[3145.8,2.31139998],[3145.9,4.0138141],[3146.0,0.001],[3146.4,0.08875646],[3146.5,5.82570683]]]
["bitfinex","ETHUSD",1767490729665,[[3145.6,2.34473966],[3145.5,0.002],[3145.4,6.35849176],[3145.3,3.87],[3145.2,0.833]],[[3146.4,2.31727088],[3146.6,6.35606686],[3148.8,1.908],[3157.8,0.071],[3188.7,22.84619]]]
["bitfinex","ETHUSD",1767490800954,[[3148.1,3.32605528],[3148.0,3.17656241],[3147.8,4.01180207],[3147.5,5.81900509],[3147.0,3.57112637]],[[3148.6,0.001],[3148.8,3.17582421],[3148.9,4.48867068],[3149.0,0.833],[3149.3,5.81728879]]]
["bitfinex","ETHUSD",1767490813839,[[3148.1,5.64041034],[3147.9,4.00969755],[3147.8,0.002],[3147.6,3.4124394],[3147.0,2.64194655]],[[3148.8,1.311877],[3149.2,9.44164836],[3149.3,3.17537369],[3149.4,0.001],[3149.7,4.12781444]]]
["bitfinex","ETHUSD",1767490862010,[[3149.1,2.46774935],[3148.9,3.17565909],[3148.7,3.17590135],[3148.4,4.00917222],[3146.3,3.81350735]],[[3149.6,0.001],[3149.7,6.34981108],[3149.8,2.36449146],[3150.0,0.833],[3150.1,3.1765702]]]
["bitfinex","ETHUSD",1767490912364,[[3148.1,2.43218917],[3147.8,4.703],[2925.0,0.174],[2924.4,0.00668791],[2924.0,4.375]],[[3148.6,3.17701473],[3148.7,2.40737498],[3148.8,3.1758706],[3149.0,0.833],[3149.1,3.17554912]]]
["bitfinex","ETHUSD",1767490941588,[[3146.0,2.3640352],[3145.8,6.35767284],[3145.6,0.002],[3145.5,0.002],[3145.4,3.17921593]],[[3146.6,3.17810184],[3146.7,3.09050884],[3146.8,3.17785599],[3147.1,2.64217571],[3147.2,3.17749103]]]
["bitfinex","ETHUSD",1767490965413,[[3145.0,0.002],[3144.7,0.002],[3144.6,8.6676271],[3144.4,4.705],[3144.2,3.18241159]],[[3145.5,2.2765705],[3145.6,6.35826734],[3145.7,3.13405033],[3146.0,3.17868921],[3146.3,3.17838674]]]
["bitfinex","ETHUSD",1767491010989,[[3143.3,0.002],[3143.1,0.002],[3143.0,3.18166346],[3142.9,3.18175197],[3142.8,5.81910065]],[[3144.0,2.45744476],[3144.1,3.18058293],[3144.2,3.27022286],[3144.3,0.834],[3144.5,0.08875646]]]
["bitfinex","ETHUSD",1767491055533,[[3144.3,2.49612079],[3144.2,3.180453],[3144.0,5.83146635],[3143.6,4.01501327],[3143.2,5.832233]],[[3144.7,0.001],[3145.0,0.001],[3145.1,2.35769522],[3145.2,0.08875646],[3145.4,0.92275646]]]
["bitfinex","ETHUSD",1767491071651,[[3145.0,2.49612079],[3144.7,3.1799336],[3144.6,3.48681413],[3144.5,3.18014182],[3144.3,0.002]],[[3145.5,0.34148498],[3145.6,3.41484975],[3145.8,5.56899603],[3145.9,0.001],[3146.0,0.08875646]]]
["bitfinex","ETHUSD",1767491102065,[[3144.7,2.25003838],[3144.6,0.002],[3144.4,7.05022311],[3144.3,0.002],[3144.2,3.18043308]],[[3145.5,2.44024301],[3145.6,0.834],[3145.7,6.35796616],[3146.0,3.26745408],[3146.3,3.17839698]]]
["bitfinex","ETHUSD",1767491180389,[[3146.0,0.002],[3145.6,0.002],[3145.5,5.47030895],[3145.4,2.64590251],[3145.3,3.18052079]],[[3146.2,0.001],[3146.3,2.43212195],[3146.4,3.17825417],[3146.5,0.08875646],[3146.6,3.17805272]]]
["bitfinex","ETHUSD",1767491197810,[[3145.8,2.45383009],[3145.6,5.82690201],[3145.5,4.01313485],[3145.3,0.0012],[3145.2,3.17940659]],[[3146.3,0.001],[3146.6,3.17808638],[3146.7,2.27004535],[3146.8,3.43230085],[3147.0,0.834]]]
["bitfinex","ETHUSD",1767491246090,[[3143.5,0.002],[3143.4,6.47883581],[3143.2,3.1814461],[3143.1,3.8712],[3141.8,0.63867667]],[[3144.3,2.85780443],[3144.4,6.36059474],[3144.5,0.001],[3144.8,3.26864299],[3145.1,3.26835741]]]
["bitfinex","ETHUSD",1767491297445,[[3142.3,0.0012],[3142.2,0.002],[3142.1,5.66207399],[3142.0,0.98826989],[3141.9,3.18278699]],[[3142.7,0.54521817],[3142.8,5.45211931],[3143.0,3.18175125],[3143.1,0.08875646],[3143.2,0.001]]]
["bitfinex","ETHUSD",1767491320085,[[3142.4,2.38563829],[3142.3,3.1823652],[3142.1,5.83454757],[3142.0,0.835],[3141.7,3.18291918]],[[3143.2,5.47896026],[3143.3,4.01638998],[3143.6,0.08875646],[3143.7,3.18100643],[3143.8,2.65298786]]]
["bitfinex","ETHUSD",1767491343991,[[3141.4,2.26465862],[3141.3,3.18335462],[3141.2,3.18342743],[3140.8,3.18386201],[3140.7,2.65396586]],[[3142.1,3.27438598],[3142.2,3.18251568],[3142.3,3.18239108],[3142.6,0.08875646],[3142.7,4.01800707]]]
["bitfinex","ETHUSD",1767491400049,[[3141.9,2.28000536],[3141.8,3.18284534],[3141.7,4.04758477],[3141.3,3.18335401],[2941.0,0.00648407]],[[3142.6,5.50620786],[3142.7,0.001],[3142.8,4.10563686],[3143.0,0.08875646],[3143.2,3.27130001]]]
["bitfinex","ETHUSD",1767491431468,[[3143.4,8.68351791],[3143.3,2.65221044],[3143.2,0.5807191],[3143.1,3.18153607],[3143.0,0.834]],[[3144.3,2.31081137],[3144.6,0.835],[3144.7,0.16586016],[3144.8,2.90696514],[3145.1,3.26835842]]]
["bitfinex","ETHUSD",1767491450343,[[3143.4,0.03181268],[3143.3,0.88527299],[3143.2,2.45777057],[3143.1,7.19714466],[3143.0,6.47019067]],[[3143.7,0.001],[3143.9,2.46421264],[3144.0,0.001],[3144.4,0.834],[3144.8,5.99809503]]]
["bitfinex","ETHUSD",1767491510779,[[3142.4,3.18222497],[3142.3,0.834],[3142.2,5.63747064],[3142.0,3.872],[3141.8,5.83401138]],[[3143.3,2.25843934],[3143.4,6.39754149],[3143.7,0.001],[3143.8,3.18089785],[3143.9,1.00003604]]]
["bitfinex","ETHUSD",1767491520718,[[3142.7,0.9138503],[3142.6,0.002],[3142.5,6.36434695],[3142.3,4.01835143]],[[3143.4,0.001],[3143.7,0.001],[3143.8,3.18087975]]]
["bitfinex","ETHUSD",1767491577768,[[3145.4,2.94308152],[3145.0,2.6501951],[3144.9,10.37325402],[3144.4,3.18020095],[3144.1,0.3524344]],[[3146.3,5.44910288],[3146.5,3.17815555],[3146.7,3.4841951],[3147.0,0.35182951],[3147.5,10.39584904]]]
["bitfinex","ETHUSD",1767491604610,[[3144.3,0.834],[3144.2,5.45335226],[3144.0,3.87],[3143.9,3.18267422],[3143.7,3.18295895]],[[3145.4,2.28068439],[3145.5,9.53743443],[3145.6,0.001],[3145.7,0.08875646],[3145.8,2.64704872]]]
["bitfinex","ETHUSD",1767491668932,[[3144.7,2.31075336],[3144.6,0.86712673],[3144.4,3.18025696],[3144.3,3.18033613],[3144.2,2.64868299]],[[3145.4,6.35849176],[3145.5,2.42023073],[3145.6,0.001],[3145.8,4.01287581],[3145.9,0.08875646]]]
["bitfinex","ETHUSD",1767491686217,[[3145.4,3.02851622],[3145.3,3.179322],[3145.1,3.17953279],[3145.0,1.46197093],[3144.7,3.17991052]],[[3146.0,2.42498537],[3146.1,3.17858343],[3146.2,3.17846166],[3146.3,0.001],[3146.5,0.08875646]]]
["bitfinex","ETHUSD",1767491722895,[[3147.9,2.27761494],[3147.7,4.00988431],[3147.5,3.17710145],[3147.2,5.82162049],[3146.4,0.41473175]],[[3148.6,2.44274128],[3149.0,6.3512226],[3149.1,3.34131178],[3149.3,2.73301054],[3149.5,3.26389216]]]
["bitfinex","ETHUSD",1767491764564,[[3149.6,2.40987902],[3149.5,0.833],[3149.4,3.20893403],[3149.2,3.1754012],[3148.8,3.17577296]],[[3150.3,3.17430086],[3150.4,3.17420195],[3150.5,2.57574155],[3150.6,0.08875646],[3150.8,3.26259881]]]
["bitfinex","ETHUSD",1767491786270,[[3148.6,2.40987902],[3148.5,2.64103631],[3148.2,3.47403631],[3148.1,9.5315547],[3147.8,0.002]],[[3149.7,2.33351446],[3150.0,0.08875646],[3150.3,2.64103631],[3150.6,3.17403142],[3151.0,2.64103631]]]
["bitfinex","ETHUSD",1767491814817,[[3148.2,3.87],[3148.1,6.26400633],[3147.8,3.17879756],[3147.7,0.002],[3147.1,6.52745709]],[[3148.9,2.3226496],[3149.0,6.3512226],[3149.1,2.64203631],[3149.3,3.26409886],[3149.6,0.92175646]]]
["bitfinex","ETHUSD",1767491883731,[[3148.8,2.43886472],[3148.7,4.05348624],[3148.5,3.17610776],[3148.4,0.63793992],[3148.2,6.65219227]],[[3149.5,5.64066104],[3149.6,3.17502702],[3149.8,0.833],[3150.0,3.17467884],[3150.6,9.27281553]]]
["bitfinex","ETHUSD",1767491923073,[[3148.6,5.81005443],[3148.5,3.17610794],[3148.4,0.833],[3148.2,6.51071366],[3148.1,3.1784856]],[[3149.3,2.35592813],[3149.4,3.20703796],[3149.6,3.17602725],[3149.7,0.08875646],[3151.7,0.72041728]]]
["bitfinex","ETHUSD",1767491947222,[[3148.4,2.49920331],[3148.3,3.17630667],[3148.2,0.833],[3148.1,3.17851158],[3148.0,3.87]],[[3149.0,6.49442888],[3149.2,3.17541951],[3149.3,0.001],[3149.5,0.08875646],[3150.7,4.38455331]]]
["bitfinex","ETHUSD",1767492020599,[[3147.8,0.002],[3147.7,0.002],[3147.6,3.17697716],[3147.2,8.97115391],[2941.0,0.00648407]],[[3148.3,1.99868271],[3148.4,7.30640171],[3148.7,2.64251162],[3148.9,3.39157952],[3149.1,0.08875646]]]
["bitfinex","ETHUSD",1767492026924,[[3147.4,0.002],[3147.3,2.45864229],[3147.2,3.17738961],[3147.1,0.835],[3147.0,3.17961411]],[[3147.9,5.17540369],[3148.0,0.83526255],[3148.1,3.1765233],[3148.2,0.001],[3148.4,2.64251162]]]
["bitfinex","ETHUSD",1767492073883,[[3149.7,2.3666686],[3149.5,3.17504703],[3149.3,3.17530737],[3149.2,2.64251162],[3148.9,4.00864929]],[[3150.3,3.17430617],[3150.4,3.17428331],[3150.5,2.16818288],[3150.7,3.47551162],[3150.9,3.17376396]]]
["bitfinex","ETHUSD",1767492116160,[[3149.3,2.38697878],[3149.0,4.00856899],[3148.8,3.17580269],[3145.1,0.34475646],[3145.0,1.30768893]],[[3150.0,2.00348271],[3150.1,6.34900478],[3150.3,3.17433451],[3150.4,0.833],[3150.5,0.08875646]]]
["bitfinex","ETHUSD",1767492171225,[[3146.7,2.33473974],[3146.6,3.1779428],[3146.5,0.002],[3146.4,2.64212038],[3146.3,0.833]],[[3147.9,2.30881508],[3148.0,4.00968564],[3148.1,2.64212038],[3148.2,0.08875646],[3148.4,4.12965482]]]
["bitfinex","ETHUSD",1767492205203,[[3145.9,0.0317874],[3145.8,3.18081091],[3145.6,0.834],[3145.5,2.32169381],[3145.4,5.82583356]],[[3146.5,2.35863787],[3146.6,3.17803343],[3146.8,0.95483243],[3147.0,0.834],[3147.2,3.26622117]]]
["bitfinex","ETHUSD",1767492239225,[[3145.3,3.17934176],[3145.2,0.834],[3145.1,3.17954729],[3145.0,0.46833865],[3144.9,3.87]],[[3145.6,0.001],[3145.7,2.39030667],[3146.0,6.35727908],[3146.3,0.08975646],[3146.4,3.17826785]]]
["bitfinex","ETHUSD",1767492290063,[[3146.0,0.002],[3145.9,0.834],[3145.8,3.17880754],[3145.6,3.18103616],[3145.5,0.03179144]],[[3146.4,2.44946219],[3146.5,3.74102342],[3146.6,3.17904349],[3147.0,5.91220245],[3147.1,0.26223322]]]
["bitfinex","ETHUSD",1767492324484,[[3146.9,1.07973439],[3146.8,9.51409665],[3146.6,0.002],[3146.5,3.1781053],[3146.3,0.76531021]],[[3147.5,2.38395448],[3147.7,3.17698135],[3147.9,4.01079346],[3148.2,3.26522254],[3148.3,0.001]]]
["bitfinex","ETHUSD",1767492346633,[[3145.5,0.002],[3145.3,2.46437431],[3145.1,8.15791013],[3145.0,0.002],[3144.8,3.18181105]],[[3145.9,2.3392662],[3146.0,3.17865808],[3146.1,3.17855816],[3146.3,0.87055351],[3146.7,0.50718857]]]
["bitfinex","ETHUSD",1767492436398,[[3145.0,6.35929489],[3144.9,3.16767216],[3144.8,0.002],[3144.7,3.1799155],[3144.6,3.87]],[[3145.7,2.32017782],[3145.9,3.17875217],[3146.1,0.08875646],[3146.2,3.1785362],[3146.4,3.47913839]]]
["bitfinex","ETHUSD",1767492489878,[[3144.7,2.26049598],[3144.6,4.0739129],[3144.4,3.18024188],[3144.1,3.18052639],[3144.0,0.002]],[[3145.2,0.08975646],[3145.3,3.1793931],[3145.4,3.1792569],[3145.5,3.21888505],[3145.7,0.08975646]]]
["bitfinex","ETHUSD",1767492503993,[[3144.0,0.002],[3143.9,2.26249598],[3143.7,0.002],[3143.4,6.36453736],[3143.3,2.64733321]],[[3144.4,3.18025696],[3144.5,4.07848434],[3144.6,2.62337356],[3144.8,0.92275646],[3144.9,3.18078958]]]
["bitfinex","ETHUSD",1767492581911,[[3142.2,0.002],[3142.1,0.002],[3142.0,0.002],[3141.9,3.18275635],[3141.8,3.18288693]],[[3142.5,2.27080606],[3142.6,3.18207853],[3142.7,3.18198154],[3142.8,0.22718061],[3142.9,0.001]]]
["bitfinex","ETHUSD",1767492622367,[[3142.5,0.002],[3142.2,2.33388605],[3142.1,3.18458259],[3142.0,0.002],[3141.9,3.18278063]],[[3142.8,0.001],[3143.0,6.36334712],[3143.1,2.34151338],[3143.2,3.18147111],[3143.3,0.836]]]
["bitfinex","ETHUSD",1767492663683,[[3140.9,0.002],[3140.5,5.62220007],[3140.3,3.18438928],[3140.1,3.48708641],[3139.9,3.18475583]],[[3141.3,2.49560184],[3141.4,6.36658814],[3141.6,2.74084287],[3141.7,0.835],[3141.8,4.15781729]]]
["bitfinex","ETHUSD",1767492691023,[[3140.4,3.58392335],[3140.3,6.36878919],[3140.0,0.835],[3139.6,2.6549038],[3132.6,0.49841871]],[[3141.0,2.49560184],[3141.1,3.18363566],[3141.2,3.18351132],[3141.5,0.92375646],[3141.6,3.18312291]]]
["bitfinex","ETHUSD",1767492744596,[[3139.6,2.45343131],[3139.5,3.18522057],[3139.4,3.18531217],[3139.3,0.837],[3139.0,3.18769658]],[[3140.2,3.18454727],[3140.3,2.46550982],[3140.4,3.184324],[3140.5,0.08875646],[3140.8,10.48997179]]]
["bitfinex","ETHUSD",1767492800792,[[3140.2,1e-08],[3139.9,5.64578489],[3139.7,3.18500957],[3139.6,0.837],[3139.4,3.54088827]],[[3140.3,0.001],[3140.7,2.45853193],[3140.8,0.001],[3140.9,6.36760164],[3141.0,3.27248763]]]
["bitfinex","ETHUSD",1767492848654,[[3140.4,3.90441675],[3140.3,0.83300001],[3140.2,5.67322998],[3139.9,3.18477355],[3136.1,1.146]],[[3140.9,5.53033947],[3141.2,3.18349935],[3141.4,0.08279596],[3141.6,3.26592451],[3185.9,0.01322999]]]
["bitfinex","ETHUSD",1767492898125,[[3140.8,0.002],[3140.5,5.48876311],[3140.4,4.01927087],[3140.1,3.53928635],[3139.5,3.70810839]],[[3141.1,6.11475567],[3141.3,3.18341709],[3141.7,6.80512027],[3141.9,0.91779596],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767492940057,[[3142.3,0.86572263],[3142.2,2.2602307],[3142.1,6.36516978],[3142.0,0.835],[3141.9,3.18274137]],[[3142.8,0.001],[3143.0,5.44644283],[3143.2,3.18147157],[3143.3,0.001],[3143.6,3.26391497]]]
["bitfinex","ETHUSD",1767492990271,[[3143.0,2.28156919],[3142.9,0.33898991],[3142.7,3.18390478],[3142.4,0.43460296],[3142.1,6.71793659]],[[3144.3,2.37911448],[3144.4,9.54093756],[3144.6,3.61817911],[3144.8,0.08279596],[3144.9,3.18081255]]]
["bitfinex","ETHUSD",1767493028465,[[3143.6,2.37710339],[3143.5,3.1830763],[3143.4,4.01526577],[3143.2,0.03181471],[3143.1,0.51107726]],[[3143.9,0.001],[3144.2,5.44981099],[3144.4,3.18028232],[3144.7,3.17999471],[3144.8,3.5326834]]]
["bitfinex","ETHUSD",1767493058726,[[3143.6,2.3526142],[3143.2,3.18146522],[3143.1,0.834],[3143.0,0.002],[3142.8,7.05181535]],[[3144.2,2.31738937],[3144.3,6.36074668],[3144.7,4.01398953],[3144.8,0.08279596],[3145.0,6.7954968]]]
["bitfinex","ETHUSD",1767493116659,[[3143.0,0.002],[3142.8,2.42231857],[3142.7,0.002],[3142.6,3.18403355],[3142.4,3.18425499]],[[3143.3,6.36273978],[3143.4,0.9323926],[3143.5,2.27681783],[3143.6,0.68486319],[3143.7,3.26379885]]]
["bitfinex","ETHUSD",1767493126751,[[3143.0,0.0012],[3142.7,5.60627978],[3142.6,0.002],[3142.4,3.53676018],[3142.3,0.834]],[[3143.3,0.001],[3143.5,8.63925957],[3143.7,0.834],[3143.8,0.001],[3143.9,3.18082639]]]
["bitfinex","ETHUSD",1767493176680,[[3141.7,0.002],[3141.4,5.46623829],[3141.1,0.002],[3141.0,0.835]],[[3141.9,0.001],[3142.2,2.43671783],[3142.3,6.36580746],[3142.4,0.835],[3142.5,3.2650113]]]
["bitfinex","ETHUSD",1767493216880,[[3143.6,2.26801765],[3143.5,3.18114569],[3143.2,1.08348194],[3143.0,3.40840717],[3142.8,3.53761908]],[[3144.4,2.32374392],[3144.5,7.31230597],[3144.6,0.001],[3144.7,0.834],[3144.8,0.08279596]]]
["bitfinex","ETHUSD",1767493254997,[[3144.6,0.002],[3144.4,2.37883898],[3144.3,0.002],[3144.1,6.36107593],[2941.0,0.00648407]],[[3144.9,3.17975134],[3145.0,5.54113324],[3145.1,0.23624803],[3145.2,0.835],[3145.4,3.26208138]]]
["bitfinex","ETHUSD",1767493309130,[[3144.7,2.99982696],[3144.6,3.18001162],[3144.4,3.18024275],[3143.8,3.5303024],[3143.3,3.18332803]],[[3144.9,0.001],[3145.2,0.001],[3145.3,3.17934696],[3145.4,5.49250665],[3145.6,0.834]]]
["bitfinex","ETHUSD",1767493368005,[[3144.4,2.42225464],[3144.3,3.18034821],[3144.1,3.74101622],[3144.0,0.002],[3143.9,3.53211515]],[[3144.9,0.001],[3145.1,6.35920979],[3145.2,3.20222138],[3145.4,0.08279596],[3150.0,10.0]]]
["bitfinex","ETHUSD",1767493405681,[[3144.4,2.43407663],[3144.1,3.18051868],[3144.0,0.002],[3143.9,3.18074381],[3143.6,4.01702847]],[[3144.6,0.4976009],[3144.7,3.92058755],[3144.9,3.18077771],[3145.0,4.36611515],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767493448137,[[3144.5,2.49587355],[3144.1,0.24978736],[3144.0,0.002],[3143.6,3.18299455],[3143.5,3.53145597]],[[3144.6,0.001],[3144.9,0.001],[3145.1,6.35921641],[3145.2,3.29251783],[3434.7,0.05116182]]]
["bitfinex","ETHUSD",1767493500968,[[3144.2,2.38182442],[3144.0,3.18262657],[3143.8,3.1808417],[3143.6,0.002],[3143.4,6.71256296]],[[3144.3,0.001],[3144.7,0.001],[3144.8,6.3597049],[3144.9,2.37585773],[3145.2,4.01447947]]]
["bitfinex","ETHUSD",1767493540413,[[3144.0,2.44296238],[3143.9,12.30203813],[3143.7,3.1809273],[3143.6,0.836]],[[3144.7,2.37529238],[3145.0,0.834],[3145.2,0.001],[3145.5,0.08279596],[3145.6,3.53135688]]]
["bitfinex","ETHUSD",1767493544640,[[3144.1,6.94340508],[3144.0,3.18265668],[3143.9,3.53135688],[3143.6,4.97113562],[3141.6,0.08279596]],[[3144.7,2.37529238],[3144.9,6.35950332],[3145.1,0.834],[3145.7,4.21689163],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767493602078,[[3144.3,0.002],[3144.0,0.002],[3143.9,5.4532147],[3143.8,3.18086174],[3136.8,15.8899575]],[[3144.5,3.59559457],[3144.7,5.60429401],[3145.0,4.0964727],[3147.0,0.24382982],[3147.1,5.38775337]]]
["bitfinex","ETHUSD",1767493626426,[[3144.0,0.002],[3143.8,3.18084338],[3143.7,5.61451989],[3143.6,0.002],[3143.4,0.834]],[[3144.3,0.37407095],[3144.4,6.13196826],[3144.6,4.01407459],[3144.7,0.95424855],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767493639220,[[3144.3,0.002],[3144.0,3.18262802],[3143.9,2.43356929],[3143.8,3.18086028],[3143.6,0.002]],[[3144.6,3.89947404],[3144.7,0.834],[3144.8,3.17988298],[3145.0,0.08279596],[3145.1,6.71212856]]]
["bitfinex","ETHUSD",1767493665093,[[3144.3,2.34493526],[3144.2,3.18045925],[3144.1,3.18054267],[3144.0,0.002],[3143.9,3.53254472]],[[3144.6,0.001],[3144.9,3.17976313],[3145.0,5.49983377],[3145.3,0.08279596],[3145.4,6.71282685]]]
["bitfinex","ETHUSD",1767493695614,[[3144.5,0.56771122],[3144.4,3.18024936],[3144.3,2.49686287],[3144.2,3.18043133],[3144.0,0.95601185]],[[3144.8,0.001],[3145.0,2.3987322],[3145.2,4.01347508],[3145.4,0.001]]]
["bitfinex","ETHUSD",1767493737267,[[3145.3,4.16252546],[3145.2,2.49849183],[3145.1,3.17952292],[3144.8,0.834],[3144.6,4.13373007]],[[3145.7,0.001],[3145.9,5.55262178],[3146.0,0.834],[3146.1,3.17854777],[3146.8,4.21442189]]]
["bitfinex","ETHUSD",1767493807782,[[3144.4,0.002],[3144.2,3.18045925],[3144.1,6.36534878],[3144.0,0.002],[3141.7,0.1670622]],[[3144.9,2.48726178],[3145.0,3.17975023],[3145.1,3.17954913],[3145.4,0.78379106],[3145.5,5.02234289]]]
["bitfinex","ETHUSD",1767493873582,[[3144.9,2.40170798],[3144.8,3.17975949],[3144.7,3.1819535],[3144.4,0.002],[3143.8,0.002]],[[3145.6,2.47954154],[3145.7,6.35890805],[3145.8,0.834],[3145.9,3.53137934],[3146.0,3.26147578]]]
["bitfinex","ETHUSD",1767493919818,[[3145.4,9.79111648],[3145.3,0.61937429],[3145.2,0.836],[3145.0,3.17959844],[3144.9,0.002]],[[3146.1,2.49370666],[3146.2,3.17847801],[3146.3,3.1783451],[3146.5,0.834],[3146.6,0.08279596]]]
["bitfinex","ETHUSD",1767493971084,[[3143.3,5.50790092],[3143.1,4.01756883],[3142.9,0.002],[3142.8,0.002],[3141.9,3.87]],[[3144.1,2.45721256],[3144.2,7.33090685],[3144.3,0.88175242],[3144.4,3.26311665],[3144.5,0.001]]]
["bitfinex","ETHUSD",1767494011944,[[3145.0,5.45520934],[3144.9,0.8635299],[3144.8,3.17983452],[3144.6,0.84964901],[3144.5,6.71386331]],[[3145.5,0.001],[3145.7,3.17894408],[3145.8,2.33478623],[3145.9,4.01274113],[3148.6,2.62284479]]]
["bitfinex","ETHUSD",1767494058872,[[3146.1,1e-08],[3146.0,2.49026236],[3145.8,0.002],[3145.7,6.35978633],[3144.0,3.52728035]],[[3146.8,2.43061139],[3146.9,6.99111762],[3147.2,4.01146898],[3147.3,0.08279596],[3147.7,3.33695501]]]
["bitfinex","ETHUSD",1767494075829,[[3145.8,0.002],[3145.7,0.002],[3145.6,7.19208748],[3145.5,2.45716722],[3145.4,0.002]],[[3146.2,2.28166997],[3146.3,0.001],[3146.4,3.17827083],[3146.6,3.17806821],[3146.9,4.7301378]]]
["bitfinex","ETHUSD",1767494164221,[[3146.3,0.002],[3146.1,5.50943387],[3146.0,0.833],[3145.5,3.17911102],[3145.3,0.49038201]],[[3147.1,2.31795375],[3147.2,6.3548551],[3147.3,0.24778427],[3147.4,3.26007044],[3147.7,0.833]]]
["bitfinex","ETHUSD",1767494193584,[[3146.1,0.002],[3146.0,0.002],[3145.8,4.01479812],[3145.7,3.18092265],[3145.6,0.79612194]],[[3146.4,5.49619892],[3146.6,3.17904122],[3151.7,42.8599635],[3437.8,0.005],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767494218204,[[3146.8,4.84284545],[3146.7,4.01092435],[3146.4,0.002],[3146.3,3.17830614],[3142.9,0.82895223]],[[3147.4,2.38535875],[3147.5,3.17716312],[3147.7,3.17695064],[3147.8,0.834],[3148.0,3.25944349]]]
["bitfinex","ETHUSD",1767494260654,[[3147.4,3.20899789],[3147.3,1.32538066],[3147.2,6.51767031],[3147.1,3.5269355],[3146.8,3.17977093]],[[3147.9,2.46805844],[3148.0,3.17662007],[3148.1,0.0317825],[3148.2,3.17651227],[3148.6,3.25887174]]]
["bitfinex","ETHUSD",1767494320514,[[3145.1,0.002],[3145.0,0.002],[3144.8,0.002],[3144.7,3.17991197],[3144.6,0.836]],[[3145.3,5.53987473],[3145.4,4.08405042],[3145.7,0.86506019],[3145.9,3.17876747],[3146.6,3.38806397]]]
["bitfinex","ETHUSD",1767494373846,[[3145.4,0.002],[3145.1,3.18148237],[3145.0,2.40815827],[3144.9,4.01372445],[3144.8,0.002]],[[3145.5,0.001],[3145.8,8.79672682],[3146.1,3.52948364],[3146.2,3.26225951],[3147.0,3.6122796]]]
["bitfinex","ETHUSD",1767494422347,[[3145.3,0.002],[3145.2,4.1542789],[3145.1,5.65370108],[3145.0,0.002],[3144.7,4.01390692]],[[3145.4,0.001],[3145.8,2.30025972],[3145.9,4.01278423],[3146.1,3.17856117],[3162.4,12.4849666]]]
["bitfinex","ETHUSD",1767494521137,[[3145.3,0.002],[3145.0,0.002],[3144.8,5.4352325],[3144.7,3.17993453],[3144.3,0.836]],[[3145.5,3.18018557],[3145.6,2.39808925],[3145.7,3.17897009],[3145.8,4.36214844],[3434.7,0.05116182]]]
["bitfinex","ETHUSD",1767494563772,[[3144.2,2.32457722],[3144.1,3.18255273],[3143.9,3.1807622],[3143.8,0.002],[3143.7,0.002]],[[3144.7,4.04579792],[3144.9,5.61591686],[3145.1,0.08279596],[3145.2,3.42309901],[3147.3,1.61768721]]]
["bitfinex","ETHUSD",1767494603718,[[3141.1,0.002],[3141.0,3.18565499],[3140.9,0.68611924],[3140.8,3.18387457],[3140.6,0.002]],[[3141.6,2.37487035],[3141.7,3.21485826],[3141.8,3.18296982],[3141.9,0.835],[3142.1,1.91507148]]]
["bitfinex","ETHUSD",1767494623326,[[3141.5,3.18319274],[3141.4,0.68811924],[3141.2,4.37326231],[3141.1,0.002],[3141.0,3.18567975]],[[3142.2,2.27058319],[3142.3,3.18238233],[3142.4,3.26510952],[3142.5,0.32649244],[3142.6,0.08279596]]]
["bitfinex","ETHUSD",1767494722839,[[3141.1,6.36918147],[3141.0,4.2259364],[3140.9,0.835],[3140.8,3.18386527],[3134.8,14.11819565]],[[3142.0,2.39546109],[3142.1,3.18258489],[3142.2,3.18252057],[3142.5,4.01722611],[3142.7,3.62061312]]]
["bitfinex","ETHUSD",1767494742647,[[3140.1,3.18461195],[3140.0,3.18471037],[3139.8,3.92833375],[3139.6,3.18507568],[3133.2,20.0199635]],[[3140.8,2.26092199],[3140.9,4.01884282],[3141.1,3.18361564],[3141.4,0.54441679],[3143.3,1.61880758]]]
["bitfinex","ETHUSD",1767494770189,[[3138.6,0.87918439],[3138.4,8.79184385],[3138.3,0.24191699],[3138.2,3.18649697],[3138.0,0.87930624]],[[3139.3,3.3041132],[3139.5,3.18524582],[3139.7,3.26781959],[3140.0,0.34231852],[3140.4,3.62700911]]]
["bitfinex","ETHUSD",1767494811909,[[3139.1,2.36347917],[3138.7,0.55496131],[3138.6,6.37226788],[3138.4,0.836],[3138.2,6.73216424]],[[3139.5,7.306],[3139.9,2.55430816],[3140.1,0.08279596],[3140.3,6.73012493],[3140.4,3.90965389]]]
["bitfinex","ETHUSD",1767494868768,[[3139.6,2.42790024],[3139.3,0.835],[3139.1,10.53344482],[3139.0,3.74705035],[3137.8,0.40986962]],[[3140.4,2.46081631],[3140.5,0.88288234],[3140.7,6.45080308],[3140.8,3.5447064],[3140.9,0.08279596]]]
["bitfinex","ETHUSD",1767494900606,[[3138.6,5.5423448],[3138.4,3.18632187],[3138.2,0.837],[3138.0,3.1887069],[3132.8,0.00209]],[[3139.6,2.36189304],[3139.7,13.9327231],[3139.8,0.08279596],[3140.0,0.08279596],[3140.8,0.4362145]]]
["bitfinex","ETHUSD",1767494978632,[[3138.8,0.002],[3138.5,2.3649045],[3138.4,6.37267122],[3138.2,0.838],[2925.1,1.44208136]],[[3139.1,3.18664667],[3139.3,3.18646816],[3140.1,6.53866627],[3430.0,0.05],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767495036294,[[3138.6,5.82621067],[3138.5,3.18819099],[3138.2,0.002],[3138.1,4.02256966],[3138.0,0.002]],[[3138.8,0.001],[3139.1,0.001],[3139.3,5.43681072],[3139.5,3.18524011],[3139.9,3.18486159]]]
["bitfinex","ETHUSD",1767495083740,[[3138.9,4.00642255],[3138.8,3.18593092],[3138.7,0.835],[3138.6,2.34819369],[3138.5,3.18816705]],[[3139.0,0.001],[3139.3,2.4572176],[3139.6,3.18513261],[3139.8,3.18492853],[3140.1,0.837]]]
["bitfinex","ETHUSD",1767495182870,[[3139.3,5.66348028],[3139.2,3.18551678],[3138.9,0.836],[3138.8,3.18786539],[3138.2,0.002]],[[3140.0,5.57483973],[3140.1,0.001],[3140.3,3.18441692],[3140.5,0.836],[3140.6,0.08279596]]]
["bitfinex","ETHUSD",1767495232915,[[3138.5,0.002],[3138.2,5.60433063],[3138.1,4.02262916],[3138.0,0.002],[3137.8,3.54409167]],[[3138.8,0.001],[3138.9,5.52730478],[3139.1,3.18565307],[3139.4,3.26811799],[3139.5,0.835]]]
["bitfinex","ETHUSD",1767495327223,[[3137.6,7.00011612],[3137.5,3.54542508],[3137.4,0.836],[3137.3,0.002],[3137.2,4.19404868]],[[3138.3,2.28978591],[3138.4,3.18635782],[3138.6,4.02215432],[3138.8,0.08379596],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767495345941,[[3137.8,0.002],[3137.5,3.18923305],[3137.4,4.0233222],[3137.3,0.002],[3137.2,5.17780822]],[[3138.0,2.49340673],[3138.1,3.18665236],[3138.2,0.54872254],[3138.3,3.18644828],[3138.6,0.91879596]]]
["bitfinex","ETHUSD",1767495422246,[[3137.1,7.07569239],[3137.0,0.62846127],[3136.8,0.836],[3136.7,4.14426395],[3135.9,0.002]],[[3137.8,2.37152174],[3137.9,3.18686176],[3138.1,3.18664597],[3138.2,0.001],[3138.3,0.836]]]
["bitfinex","ETHUSD",1767495452378,[[3138.1,4.18891897],[3138.0,3.18671255],[3137.9,3.68204984],[3137.8,0.002],[3137.7,4.38163176]],[[3138.2,0.001],[3138.7,2.37152174],[3138.8,3.18697676],[3138.9,3.18582959],[3139.2,3.62842772]]]
["bitfinex","ETHUSD",1767495540151,[[3138.8,2.27310552],[3138.7,1.00366669],[3138.5,7.20841759],[3138.4,6.73184061],[3138.1,3.18661175]],[[3139.8,0.836]]]
["bitfinex","ETHUSD",1767495555606,[[3138.8,0.94831591],[3138.7,8.64715908],[3138.6,0.836],[3138.4,3.54554402],[3136.5,5.45830628]],[[3139.7,2.42041183],[3140.1,0.001],[3140.5,0.08279596],[3140.7,6.97852858],[3141.1,3.18468187]]]
["bitfinex","ETHUSD",1767495614627,[[3139.7,2.39500227],[3139.6,7.2709641],[3139.4,1.07670023],[3139.3,6.72733446],[3139.0,6.72961879]],[[3140.1,0.001],[3140.4,5.46607771],[3140.6,4.01912206],[3141.0,3.18373994],[3141.1,3.54295375]]]
["bitfinex","ETHUSD",1767495667185,[[3141.4,2.40917814],[3141.3,3.18337446],[3141.2,0.73778318],[3141.1,3.18354911],[3141.0,0.837]],[[3142.0,3.18268618],[3142.1,5.13570903],[3142.3,0.835],[3142.5,3.18221519],[3142.6,0.08279596]]]
["bitfinex","ETHUSD",1767495685573,[[3140.5,2.40917814],[3140.3,3.18439667],[3140.0,0.835],[3133.0,16.38832018],[2936.6,0.00194039]],[[3141.4,6.36658814],[3141.5,1.9531118],[3141.6,3.18314076],[3141.7,0.08279596],[3141.8,0.835]]]
["bitfinex","ETHUSD",1767495720332,[[3140.5,0.002],[3140.3,2.4871322],[3140.2,0.835],[3140.1,3.18454745],[3140.0,3.5391995]],[[3141.0,2.43779439],[3141.4,3.1833351],[3141.5,6.44918144],[3141.7,3.265838],[3141.9,0.08279596]]]
["bitfinex","ETHUSD",1767495788702,[[3139.6,5.64103719],[3139.5,3.51469983],[3139.4,0.837],[3139.3,0.002],[3139.2,3.5422013]],[[3140.4,2.33716142],[3140.6,6.36920988],[3140.7,0.835],[3140.9,0.08279596],[3141.0,3.18476383]]]
["bitfinex","ETHUSD",1767495843966,[[3140.0,2.44221701],[3139.9,3.18477917],[3139.7,3.18696354],[3139.6,4.37779047],[3139.3,3.18739705]],[[3140.1,0.001],[3140.5,3.18424482],[3140.6,0.95926971],[3140.7,4.01902944],[3140.8,2.37735131]]]
["bitfinex","ETHUSD",1767495881200,[[3140.0,0.002],[3139.7,5.47310882],[3139.6,3.1871158],[3139.5,0.835],[3139.1,0.9554703]],[[3140.2,0.001],[3140.4,5.48037677],[3140.5,3.18420796],[3140.6,0.001],[3140.7,0.835]]]
["bitfinex","ETHUSD",1767495968444,[[3140.6,5.5257528],[3140.4,3.18428557],[3140.3,0.002],[3140.1,3.54399167],[2941.3,0.125]],[[3141.0,0.001],[3141.2,3.18352389],[3141.3,2.37390633],[3141.4,3.18331718],[3141.6,0.835]]]
["bitfinex","ETHUSD",1767495978101,[[3140.6,0.002],[3140.4,5.52795829],[3140.3,0.002],[3140.2,3.18450776],[3140.1,0.835]],[[3141.1,2.37390633],[3141.2,6.3669935],[3141.3,0.08279596],[3141.4,3.54499167],[3141.5,3.26605115]]]
["bitfinex","ETHUSD",1767496049244,[[3140.5,2.33550517],[3140.4,3.1863018],[3140.2,3.18450965],[3140.1,0.835],[3140.0,0.002]],[[3140.8,0.001],[3141.2,8.62584474],[3141.4,0.836],[3141.5,3.26602248],[3142.7,3.43579596]]]
["bitfinex","ETHUSD",1767496093393,[[3141.3,2.35547779],[3141.2,3.18347013],[3141.0,3.53994698],[3140.9,0.38129437],[3140.8,3.81385569]],[[3141.5,0.001],[3142.1,6.36516978],[3142.2,2.45613016],[3142.3,0.835],[3142.5,3.18222875]]]
["bitfinex","ETHUSD",1767496160828,[[3140.3,0.002],[3140.2,5.66023554],[3140.0,3.18671115],[3139.6,3.18709125],[3139.1,6.89236005]],[[3140.8,0.001],[3141.0,8.63691779],[3141.1,0.08279596],[3141.3,3.26623842],[3141.5,1.27621356]]]
["bitfinex","ETHUSD",1767496179815,[[3139.4,2.38014541],[3139.1,6.76165715],[3139.0,0.002],[3138.9,3.18582784],[3138.8,0.002]],[[3140.0,3.18474926],[3140.1,5.44909419],[3140.4,4.01934665],[3142.0,4.16839096],[3142.7,0.08279596]]]
["bitfinex","ETHUSD",1767496222289,[[3141.5,2.35947733],[3141.4,4.05593834],[3141.2,3.21531931],[3141.1,4.37724609],[3140.8,3.7740445]],[[3142.1,3.18261527],[3142.3,5.46767215],[3142.4,0.835],[3142.5,0.08279596],[3142.6,3.18213038]]]
["bitfinex","ETHUSD",1767496281293,[[3143.0,0.95777925],[3142.9,5.44931386],[3142.7,4.01695133],[3142.5,3.5350262],[3142.3,3.182338]],[[3143.7,2.37846627],[3143.8,6.36181801],[3144.2,3.26429999],[3144.4,0.91679596],[3144.6,0.46912149]]]
["bitfinex","ETHUSD",1767496306478,[[3142.9,6.54883274],[3142.8,3.18179028],[3142.7,0.835],[3142.5,3.53344051],[3142.1,3.18253609]],[[3143.5,0.001],[3143.7,5.45334591],[3143.8,0.0198422],[3143.9,3.1807847],[3144.1,0.834]]]
["bitfinex","ETHUSD",1767496360173,[[3146.4,4.01223544],[3146.2,5.60055813],[3145.0,10.0557767],[2951.8,1.39339976],[2951.0,0.00641137]],[[3147.1,2.35796057],[3147.2,4.18200618],[3147.3,3.17733919],[3147.5,0.834],[3147.6,0.08279596]]]
["bitfinex","ETHUSD",1767496376905,[[3146.6,0.87785962],[3146.4,5.60036079],[3146.2,0.834],[3146.0,3.17859151],[3145.4,3.18122176]],[[3147.4,0.001],[3147.6,6.35404752],[3147.8,0.834]]]
["bitfinex","ETHUSD",1767496410953,[[3146.1,1e-08],[3145.9,2.44905377],[3145.7,3.18093449],[3145.6,0.833],[3145.5,3.79528448]],[[3146.5,6.35626886],[3146.6,2.28713947],[3146.8,0.54648699],[3146.9,3.17776368],[3147.1,1.06999354]]]
["bitfinex","ETHUSD",1767496421459,[[3148.1,2.36511337],[3148.0,3.17657866],[3147.9,3.17662804],[3147.6,3.52248876],[3147.4,3.17717514]],[[3148.5,0.001],[3148.8,3.17583385],[3148.9,0.19800455],[3149.0,3.17562042],[3149.8,3.1748579]]]
["bitfinex","ETHUSD",1767496474453,[[3148.3,0.002],[3147.9,0.002],[3147.6,2.34966922],[3147.0,3.4160832],[3146.8,3.17780236]],[[3148.7,2.4065732],[3148.8,3.17584237],[3149.1,4.35548876],[3149.2,0.08279596],[3149.4,0.41433524]]]
["bitfinex","ETHUSD",1767496478445,[[3147.5,2.35166922],[3147.1,3.52248876],[3147.0,0.23851134],[3146.6,12.71207638],[2945.4,2.6e-05]],[[3147.9,0.833],[3148.2,5.82371345],[3148.4,3.17622709],[3148.5,0.08279596],[3148.8,6.69834675]]]
["bitfinex","ETHUSD",1767496509864,[[3146.1,1e-08],[3145.9,2.35470217],[3145.8,0.002],[3145.7,0.002],[3144.1,3.95479596]],[[3146.7,6.35586486],[3146.8,0.08279596],[3146.9,0.81542138],[3147.0,1.04888999],[3147.1,6.48350301]]]
["bitfinex","ETHUSD",1767496539633,[[3144.6,2.39384718],[3144.1,0.836],[3143.3,3.18136276],[3143.1,0.16],[3142.1,3.89930853]],[[3145.3,0.834],[3145.4,2.26634675],[3145.5,7.07752326],[3145.7,0.08279596],[3145.8,3.50505796]]]
["bitfinex","ETHUSD",1767496586023,[[3145.1,2.2882826],[3145.0,3.53046174],[3144.7,6.9051094],[3144.6,3.17999957],[3144.5,0.002]],[[3145.8,3.17887848],[3145.9,0.03179968],[3146.0,5.63541364],[3146.1,0.73373313],[3150.9,13.6199635]]]
["bitfinex","ETHUSD",1767496605549,[[3146.1,0.834],[3146.0,2.49058505],[3145.9,7.35159424],[3145.7,6.70582417],[3145.6,0.68550468]],[[3146.8,2.46600758],[3146.9,3.2096165],[3147.1,3.17861057],[3147.2,0.25952256],[3147.4,3.26005404]]]
["bitfinex","ETHUSD",1767496651254,[[3146.4,5.62679402],[3146.3,0.002],[3146.2,3.17840973],[3145.9,3.18068537],[3145.8,0.833]],[[3146.8,0.001],[3147.0,3.87202404],[3147.2,3.17743211],[3147.4,0.833],[3211.6,28.5577375]]]
["bitfinex","ETHUSD",1767496711029,[[3146.0,0.002],[3145.9,2.26216137],[3145.5,0.002],[3144.2,4.90642268]],[[3146.4,0.001],[3146.6,0.549],[3146.7,9.88222059],[3146.9,0.833],[3147.1,0.08379596]]]
["bitfinex","ETHUSD",1767496743650,[[3146.1,2.36983481],[3146.0,3.17863902],[3145.8,3.17881616],[3145.4,4.01319964],[3145.3,0.88157536]],[[3146.4,0.001],[3146.6,3.17809458],[3146.7,0.03179968],[3146.8,6.48957752],[3147.2,3.17749798]]]
["bitfinex","ETHUSD",1767496794256,[[3147.7,2.42040276],[3147.6,4.1421815],[3147.4,3.17721434],[3147.0,6.70160812],[3142.7,9.21211115]],[[3148.2,3.17641827],[3148.3,0.03179968],[3148.4,3.17623626],[3148.5,2.16829679],[3148.7,0.08279596]]]
["bitfinex","ETHUSD",1767496824292,[[3147.2,2.44238371],[3146.8,3.17783144],[3146.6,3.52403196],[3146.4,0.002],[3146.2,0.833]],[[3148.1,0.86479968],[3148.2,1.41909275],[3148.4,3.60782792],[3148.5,6.6357827],[3148.6,1.03606814]]]
["bitfinex","ETHUSD",1767496862740,[[3148.6,2.37429404],[3148.0,3.5228057],[3147.9,10.36316294],[3147.6,3.17694946],[3147.4,0.91254237]],[[3149.6,0.91579596],[3149.8,1.42109275],[3150.0,3.25744944],[3150.3,3.68856076],[3150.4,3.25709613]]]
["bitfinex","ETHUSD",1767496867971,[[3147.8,3.17676166],[3147.6,3.17696979],[3147.4,0.833],[3147.3,3.17728454],[3147.1,3.5248057]],[[3148.8,2.38973326],[3148.9,0.08279596],[3149.1,0.71787788],[3149.2,9.52622886],[3149.3,0.08279596]]]
["bitfinex","ETHUSD",1767496950348,[[3145.4,2.3364688],[3145.3,3.18128709],[3145.2,3.17944311],[3145.0,0.836],[3144.8,6.70987408]],[[3146.0,3.1786672],[3146.1,3.52806141],[3146.2,5.22894774],[3146.3,2.56984244],[3146.6,3.2608767]]]
["bitfinex","ETHUSD",1767496958842,[[3144.7,2.33687508],[3144.6,3.18005014],[3144.5,0.002],[3144.4,4.01424028],[3144.3,0.002]],[[3145.4,8.62316685],[3145.5,0.35290614],[3145.6,3.52806141],[3145.7,4.01398577],[3145.8,0.08279596]]]
["bitfinex","ETHUSD",1767497013792,[[3144.6,2.31131312],[3144.5,7.22584196],[3144.3,0.002],[3144.1,3.53121123],[3143.9,0.834]],[[3145.4,0.001],[3145.6,2.42681091],[3146.4,6.79031124],[3146.6,0.2487257],[3146.8,6.6086712]]]
["bitfinex","ETHUSD",1767497082118,[[3145.1,1e-08],[3144.8,3.18181049],[3144.6,2.2969748],[3144.4,0.834],[3144.3,6.71186904]],[[3145.4,2.34246277],[3145.6,3.17904374],[3145.7,0.835],[3145.8,0.08279596],[3145.9,3.53155129]]]
["bitfinex","ETHUSD",1767497131973,[[3146.2,0.94621135],[3146.1,6.357077],[3146.0,2.34535747],[3145.9,3.17870602],[3145.5,1.19632437]],[[3147.0,2.4018904],[3147.1,0.834],[3147.2,6.3549859],[3147.3,0.001],[3147.4,0.08279596]]]
["bitfinex","ETHUSD",1767497178565,[[3145.8,0.002],[3145.6,3.17899958],[3145.5,0.835],[3145.3,6.18355023],[3145.1,3.17951069]],[[3146.4,2.42340982],[3146.5,6.35626886],[3146.6,0.08279596],[3146.7,0.834],[3146.8,6.78740113]]]
["bitfinex","ETHUSD",1767497249621,[[3146.4,5.53356605],[3146.1,0.001],[3145.9,3.17870024],[3145.4,3.87],[3144.4,6.48279596]],[[3147.1,2.42742711],[3147.2,0.97324271],[3147.3,0.835],[3148.3,6.47],[3149.6,11.97924254]]]
["bitfinex","ETHUSD",1767497304707,[[3144.0,0.002],[3143.8,0.002],[3143.7,0.002],[3143.6,2.39299753],[3143.5,3.18316615]],[[3144.8,2.39445166],[3144.9,0.834],[3145.2,0.36104849],[3145.5,0.73079184]]]
["bitfinex","ETHUSD",1767497343823,[[3141.9,0.002]],[[3144.2,0.08279596],[3144.5,11.09397776],[3144.6,0.08279596],[3144.8,0.08279596]]]
["bitfinex","ETHUSD",1767497384367,[[3141.4,0.002],[3141.2,3.18349675],[3141.1,2.37194145],[3140.4,6.71654631],[3140.0,3.5343026]],[[3141.8,2.43321973],[3142.1,0.835],[3143.0,3.5323026],[3143.1,0.08279596],[3143.5,0.08279596]]]
["bitfinex","ETHUSD",1767497431275,[[3140.8,3.18387412],[3140.7,0.002],[3140.6,5.5048061],[3140.4,0.002],[3133.2,15.8899575]],[[3141.3,2.37812058],[3141.4,3.18329889],[3141.6,4.01809164],[3141.7,0.08279596],[3143.9,0.08279596]]]
["bitfinex","ETHUSD",1767497506063,[[3141.1,9.6922644],[3141.0,0.835],[3140.8,0.64462194],[3140.7,3.18396809],[3140.0,0.002]],[[3141.7,2.3850926],[3142.0,3.18272433],[3142.4,3.26513962],[3142.5,0.835]]]
["bitfinex","ETHUSD",1767497507672,[[3141.2,1.05272644],[3141.1,8.73523287],[3141.0,0.835],[3140.8,3.82849328],[3140.7,1e-08]],[[3141.7,2.3850926],[3142.0,3.18271416],[3142.2,3.18251087],[3142.5,4.01721708],[3150.6,32.71824159]]]
["bitfinex","ETHUSD",1767497553334,[[3141.0,0.002],[3140.9,3.18380082],[3140.8,0.835],[3140.7,5.44853326],[3140.1,3.53832128]],[[3141.4,2.30578196],[3141.5,3.18319752],[3141.7,3.18399231],[3141.8,3.53832128],[3142.0,0.08279596]]]
["bitfinex","ETHUSD",1767497599138,[[3141.4,0.87100007],[3141.3,5.52651998],[3141.1,4.01852773],[3141.0,0.002],[3140.7,7.05394984]],[[3141.8,0.001],[3142.0,2.44115931],[3142.1,6.3652009],[3142.4,0.835],[3142.7,3.26480415]]]
["bitfinex","ETHUSD",1767497637881,[[3141.5,0.002],[3141.2,8.64475717],[3141.1,0.002],[3141.0,0.002],[3140.8,3.18387006]],[[3141.9,2.3915545],[3142.0,3.182746],[3142.1,3.18360114],[3142.2,0.835],[3142.5,3.26501879]]]
["bitfinex","ETHUSD",1767497687548,[[3141.8,0.002],[3141.5,0.002],[3141.3,2.38941481],[3141.2,3.18346688],[3141.1,0.002]],[[3141.9,5.54682022],[3142.1,3.182605],[3142.3,0.835],[3142.5,3.53679458],[3142.6,3.26494831]]]
["bitfinex","ETHUSD",1767497720249,[[3141.4,6.15610943],[3141.3,3.18338306],[3140.9,4.01872981],[3140.7,0.55973045],[3140.5,3.18416057]],[[3142.2,5.63462872],[3142.3,4.01738572],[3142.9,0.08279596],[3143.1,3.2654222],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767497763327,[[3141.8,0.002],[3141.5,0.002],[3141.4,5.67999044],[3141.3,3.18336897],[3141.2,0.835]],[[3142.1,6.55782035],[3142.3,4.01739956],[3142.6,3.26490161],[3147.3,13.6209635],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767497804549,[[3144.2,2.44692441],[3144.1,3.18052298],[3143.7,3.5374068],[3143.5,4.01511144],[3143.3,3.77974283]],[[3145.0,1.95445713],[3145.1,0.5134048],[3145.2,0.834],[3145.4,3.17929374],[3145.5,0.08279596]]]
["bitfinex","ETHUSD",1767497836888,[[3143.7,2.38094935],[3143.5,3.1831282],[3143.3,3.18136035],[3143.0,4.01561137],[3137.0,13.6199635]],[[3144.2,3.18148506],[3144.3,3.18039358],[3144.5,2.00245713],[3144.7,3.18101205],[3144.8,0.08279596]]]
["bitfinex","ETHUSD",1767497897741,[[3142.7,2.31452419],[3142.1,3.53604493],[3141.8,3.18484866],[3141.5,3.1851031],[3141.2,7.381]],[[3143.6,2.32560661],[3143.7,7.25922254],[3143.8,0.835],[3143.9,3.53404493],[3144.0,1.19507803]]]
["bitfinex","ETHUSD",1767497940713,[[3142.4,0.002],[3142.3,2.40013973],[3142.2,0.002],[3142.1,3.1845828],[3141.8,0.002]],[[3142.8,0.001],[3142.9,5.64398902],[3143.1,0.835],[3143.3,3.18143249],[3145.3,1.51857086]]]
["bitfinex","ETHUSD",1767497987425,[[3142.7,2.44066764],[3142.4,0.002],[3142.3,6.36672223],[3142.2,0.002],[3142.1,0.002]],[[3143.0,0.835],[3143.1,0.001],[3143.2,3.42860908],[3143.4,5.50385609],[3143.7,0.08279596]]]
["bitfinex","ETHUSD",1767498049286,[[3143.6,5.57013461],[3143.5,3.18316543],[3143.3,3.53303092],[3143.1,3.18153296],[3141.8,4.13916606]],[[3144.0,0.001],[3144.2,2.4987894],[3144.3,3.1803581],[3144.4,1.80441421],[3144.5,3.18018085]]]
["bitfinex","ETHUSD",1767498112936,[[3144.3,2.48612298],[3144.2,7.23184958],[3144.0,0.834],[3143.9,3.18072711],[3143.8,3.53277575]],[[3144.7,0.001],[3145.0,2.31896224],[3145.1,3.17956059],[3145.3,3.1793657],[3145.7,4.01297602]]]
["bitfinex","ETHUSD",1767498120662,[[3144.3,2.44177734],[3144.1,0.03180558],[3144.0,9.54198471],[3143.9,0.834],[3143.8,0.002]],[[3145.2,0.001],[3145.6,2.4728536],[3145.8,0.95505736],[3146.1,0.31680917],[3146.2,0.001]]]
["bitfinex","ETHUSD",1767498171579,[[3146.2,0.002],[3146.0,4.01262264],[3145.9,3.18064647],[3145.7,3.52883003],[3145.6,3.17901338]],[[3146.7,2.49681691],[3146.8,3.17786229],[3146.9,0.60256469],[3147.0,3.17772953],[3147.1,3.52883003]]]
["bitfinex","ETHUSD",1767498217733,[[3145.9,3.26169231],[3145.8,7.19161179],[3145.7,0.002],[3145.5,3.17908127],[3145.4,0.002]],[[3146.4,0.001],[3146.6,2.25379118],[3146.7,3.17797097],[3146.9,3.17775666],[3147.1,0.08279596]]]
["bitfinex","ETHUSD",1767498290938,[[3146.1,3.17850888],[3145.9,3.17872601],[3145.7,0.836],[3145.6,3.17900308],[3145.2,5.5669672]],[[3146.3,2.4029818],[3146.4,0.001],[3146.7,3.17794943],[3146.9,3.1777453],[3147.0,3.52736286]]]
["bitfinex","ETHUSD",1767498322487,[[3147.4,2.4633382],[3147.3,3.17732659],[3147.1,3.17752851],[3146.8,3.17777524],[3146.7,0.833]],[[3148.4,6.35243298],[3148.5,0.08279596],[3148.6,4.01005787],[3149.0,6.70170451],[3149.2,3.99168005]]]
["bitfinex","ETHUSD",1767498373580,[[3147.3,2.30685987],[3147.2,0.002],[3147.0,4.01058679],[3146.9,0.0317773],[3146.8,3.17780524]],[[3148.0,0.001],[3148.1,6.35303834],[3148.2,5.63228969],[3148.4,0.833],[3148.6,0.79075094]]]
["bitfinex","ETHUSD",1767498408793,[[3147.8,4.0097853],[3147.7,5.62105159],[3147.3,3.72592627],[3147.2,4.47916516],[3147.0,3.17757558]],[[3148.2,0.001],[3148.8,3.17588919],[3148.9,0.36070099],[3149.0,3.52421395]]]
["bitfinex","ETHUSD",1767498443450,[[3147.8,0.002],[3147.5,7.18923086],[3147.2,0.002],[3147.1,3.20926943],[3147.0,6.29576127]],[[3148.2,2.471176],[3148.3,3.17640354],[3148.5,4.05852233],[3148.9,3.25853714],[3149.1,0.08279596]]]
["bitfinex","ETHUSD",1767498482456,[[3147.1,0.002],[3146.9,2.44823114],[3146.7,3.17791456],[3146.6,0.833],[3146.5,3.18012282]],[[3147.5,8.82801294],[3147.6,0.33067635],[3147.8,0.91579596],[3147.9,3.17672098],[3148.0,0.08279596]]]
["bitfinex","ETHUSD",1767498509090,[[3146.8,2.44823114],[3146.6,3.42301532],[3146.5,3.17812281],[3146.4,0.002],[3143.6,0.16542503]],[[3147.0,0.001],[3147.6,6.3540753],[3147.7,2.47376354],[3147.8,0.91579596],[3149.9,1.58902902]]]
["bitfinex","ETHUSD",1767498551559,[[3146.6,2.43368037],[3146.5,0.002],[3146.4,3.17818183],[3146.2,3.17843115],[3146.1,0.002]],[[3147.1,0.001],[3147.4,2.28471191],[3147.5,6.3542494],[3147.6,3.25985024],[3147.7,4.36004763]]]
["bitfinex","ETHUSD",1767498562056,[[3146.1,3.18045833],[3146.0,2.43368037],[3145.9,4.01366471],[3145.8,0.002],[3145.7,0.002]],[[3146.8,2.28571191],[3147.1,3.61007117],[3147.2,7.18789198],[3147.4,3.26009375],[3147.6,0.08279596]]]
["bitfinex","ETHUSD",1767498625742,[[3147.4,2.48935646],[3147.3,0.03177326],[3147.1,3.52510695],[3147.0,6.99415096],[3146.9,0.002]],[[3148.1,3.27532369],[3148.3,0.08279596],[3148.4,3.1762325],[3148.7,4.4872898],[3148.8,3.17585512]]]
["bitfinex","ETHUSD",1767498648665,[[3148.1,3.3527232],[3148.0,3.17662003],[3147.9,3.17670056],[3147.8,0.002],[3147.7,3.52510695]],[[3148.7,2.28352145],[3148.8,4.00881609],[3148.9,0.08279596],[3149.0,3.17563284],[3149.1,0.08279596]]]
["bitfinex","ETHUSD",1767498712013,[[3147.0,0.002],[3146.9,2.27955902],[3146.7,3.17791613],[3146.5,3.21190717],[3146.4,0.002]],[[3147.4,3.17722564],[3147.5,0.86723143],[3147.6,6.32851891],[3147.9,4.19083843],[3148.8,6.47]]]
["bitfinex","ETHUSD",1767498719932,[[3147.3,0.002],[3147.2,2.27755902],[3147.0,0.002],[3146.9,3.17969034],[3146.7,3.17792152]],[[3147.4,0.001],[3147.8,0.833],[3147.9,6.35353709],[3148.0,2.31846863],[3148.2,3.17644731]]]
["bitfinex","ETHUSD",1767498774454,[[3147.8,2.3587207],[3147.7,0.002],[3147.6,3.17701729],[3147.5,0.03177124],[3147.4,3.17922033]],[[3148.3,0.833],[3148.4,3.17623089],[3148.5,5.65039838],[3148.9,3.25853615],[3149.3,3.52381504]]]
["bitfinex","ETHUSD",1767498837409,[[3148.8,6.48339081],[3148.7,0.57727247],[3148.6,3.17601202],[3148.5,0.002],[3148.2,3.17638925]],[[3149.3,0.833],[3149.5,5.52270582],[3149.7,3.17491358],[3150.5,0.16],[3150.6,6.86440949]]]
["bitfinex","ETHUSD",1767498867997,[[3148.5,2.42777524],[3148.1,6.35503834],[3146.2,0.08479596],[3136.4,0.49705818],[2936.6,0.00194039]],[[3149.1,3.17554954],[3149.2,2.32217584],[3149.3,3.17633328],[3149.6,4.0908559],[3151.3,0.24768458]]]
["bitfinex","ETHUSD",1767498913489,[[3148.4,2.46950128],[3148.3,3.87],[3148.2,0.833],[3148.1,1.82047005],[3147.9,3.17669518]],[[3149.1,2.41974909],[3149.2,3.17540962],[3149.3,3.17532251],[3149.6,0.833],[3149.7,3.17494518]]]
["bitfinex","ETHUSD",1767498970995,[[3147.8,2.25274846],[3147.6,3.17698616],[3147.4,3.17912749],[3147.3,0.002],[3147.2,0.835]],[[3148.4,3.17621649],[3148.5,2.28157621],[3148.6,2.28057621],[3148.8,0.001],[3148.9,3.1757405]]]
["bitfinex","ETHUSD",1767499020533,[[3148.1,2.43040831],[3147.9,0.002],[3147.7,3.52105047],[3147.2,0.002],[3146.8,3.42779596]],[[3148.7,3.17591386],[3149.1,2.47923988],[3149.6,0.001],[3149.9,3.25753468],[3150.0,4.00178471]]]
["bitfinex","ETHUSD",1767499046412,[[3147.8,2.33185287],[3147.7,0.03176921],[3147.6,3.17695754],[3147.5,0.002],[3147.4,3.17920863]],[[3148.6,8.65577995],[3148.8,3.1758525],[3148.9,0.833],[3149.2,3.17542875],[3158.8,15.8899575]]]
["bitfinex","ETHUSD",1767499135173,[[3146.8,0.002],[3146.5,2.31927351],[3146.4,0.002],[3146.3,3.18029836],[3146.2,3.18042047]],[[3147.1,3.17752851],[3147.2,5.49042166],[3147.3,2.01747546],[3147.6,3.17706884],[3147.8,0.58360942]]]
["bitfinex","ETHUSD",1767499144396,[[3146.3,0.00154034],[3146.2,0.002],[3146.1,2.49653003],[3146.0,0.002],[3145.9,3.18070676]],[[3146.9,9.80514208],[3147.1,1.07204313],[3147.2,3.17746432],[3147.5,3.17718004],[3149.4,1.03619538]]]
["bitfinex","ETHUSD",1767499216945,[[3145.0,0.002],[3144.8,3.1797908],[3144.6,3.18203222],[3144.5,6.56158087],[3143.7,3.61259656]],[[3145.6,2.32674437],[3145.7,6.35788536],[3146.2,0.834],[3146.4,3.61059656],[3146.7,3.61271481]]]
["bitfinex","ETHUSD",1767499254689,[[3144.6,0.002],[3144.4,8.22009479],[3144.1,4.36068221],[3144.0,3.18262608],[3143.7,3.18291907]],[[3145.2,2.36781259],[3145.3,3.17940288],[3145.4,0.55478565],[3145.5,3.17917162],[3145.6,0.001]]]
["bitfinex","ETHUSD",1767499371584,[[3144.5,0.002],[3144.4,5.03979042],[3144.3,3.18032672],[3143.9,3.18073372],[3107.0,0.0008004]],[[3145.0,2.25389382],[3145.1,3.17959288],[3145.2,0.001],[3145.3,3.17937225],[3145.6,4.01408392]]]
["bitfinex","ETHUSD",1767499396236,[[3144.8,5.44576347],[3144.7,3.85147467],[3144.6,0.35318781],[3144.5,3.53187806],[3144.0,3.18260187]],[[3145.5,5.6202729],[3145.6,0.001],[3145.7,4.01295886],[3146.0,0.23688126],[3146.1,3.26237128]]]
["bitfinex","ETHUSD",1767499452873,[[3144.9,3.17974688],[3144.8,0.87280512],[3144.7,5.54809745],[3144.5,0.836],[3144.3,3.1803148]],[[3145.6,2.40026728],[3145.7,6.35804742],[3145.8,0.835],[3146.1,3.26240146],[3146.5,9.73098271]]]
["bitfinex","ETHUSD",1767499514136,[[3146.5,3.56052152],[3146.4,7.67340527],[3146.0,3.17860612],[3145.6,7.04898424],[3145.4,0.002]],[[3147.3,0.001],[3147.4,3.17724967],[3147.7,3.17697664],[3148.5,3.61153614],[3148.6,3.347]]]
["bitfinex","ETHUSD",1767499539169,[[3148.0,2.28703804],[3147.8,3.17675653],[3147.6,4.00992411],[3147.3,0.03177326],[3147.2,3.17739669]],[[3148.3,0.001],[3148.6,3.17601473],[3148.7,2.41449422],[3149.2,0.91579596],[3149.4,3.25805397]]]
["bitfinex","ETHUSD",1767499577335,[[3147.6,0.833],[3147.5,5.72716725],[3147.3,3.17730046],[3146.9,3.17770242],[3136.5,15.8899575]],[[3148.2,5.54689196],[3148.3,3.17633955],[3148.7,3.17598593],[3149.0,3.25845142],[3149.2,4.09126873]]]
["bitfinex","ETHUSD",1767499639000,[[3145.4,0.002],[3145.2,5.67313477],[3145.0,3.1816441],[3144.9,0.835],[3143.4,3.347]],[[3145.8,0.86742935],[3145.9,3.17874058],[3146.0,5.49555296],[3146.4,0.08279596],[3146.5,6.70116972]]]
["bitfinex","ETHUSD",1767499704268,[[3142.9,4.01570984],[3142.8,0.002],[3142.7,3.18196829],[3142.6,2.37184832],[3142.4,0.03182281]],[[3143.5,2.3676641],[3143.6,0.47353282],[3143.8,6.36176288],[3144.1,0.001],[3144.2,3.18051829]]]
["bitfinex","ETHUSD",1767499724492,[[3143.2,0.002],[3142.9,5.63129459],[3142.8,0.002],[3142.7,4.01595149],[3142.4,3.18221814]],[[3143.5,4.11594396],[3143.7,6.16650168],[3144.0,0.91679596],[3430.0,0.05],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767499813188,[[3144.8,0.836],[3144.6,3.18001064],[3144.5,5.53872195],[3142.3,3.43179596],[3142.0,1.56773452]],[[3145.3,2.41132345],[3145.4,3.17930452],[3145.5,4.05609206],[3145.8,0.001],[3145.9,3.26157481]]]
["bitfinex","ETHUSD",1767499845211,[[3144.5,2.37443204],[3144.2,3.18045878],[3144.1,0.834],[3143.9,3.18074652],[3143.6,3.18303781]],[[3145.0,6.36030056],[3145.1,2.42664221],[3145.3,3.18041621],[3146.6,4.30305433],[3147.3,0.63343293]]]
["bitfinex","ETHUSD",1767499872357,[[3145.2,2.3677381],[3145.1,0.55474447],[3145.0,6.71075722],[3144.8,4.01383005],[3140.4,9.21211115]],[[3145.9,6.35748116],[3146.2,2.34726033],[3146.3,3.1783772],[3146.4,0.834],[3146.5,0.08279596]]]
["bitfinex","ETHUSD",1767499916207,[[3145.7,0.002],[3145.5,0.834],[3145.4,3.18123295],[3145.3,2.47920237],[3145.2,3.17944365]],[[3146.0,0.001],[3146.1,5.55612799],[3146.2,3.178439],[3146.7,3.17797152],[3147.4,3.35]]]
["bitfinex","ETHUSD",1767500011081,[[3145.1,2.28442741],[3145.0,0.002],[3144.8,3.17984758],[3144.7,0.834],[3144.6,3.18205143]],[[3145.5,0.87182074],[3145.6,6.35808748],[3145.7,2.36012077],[3145.9,3.17977983],[3146.0,4.71900497]]]
["bitfinex","ETHUSD",1767500037595,[[3145.3,2.46164035],[3145.2,3.17938712],[3145.0,3.18159287],[3144.9,0.002],[3144.7,4.01392545]],[[3145.9,3.17975153],[3146.0,5.45626505],[3146.4,4.10128145],[3146.5,0.001],[3148.4,1.52808829]]]
["bitfinex","ETHUSD",1767500107154,[[3145.8,2.8150481],[3145.7,0.03178942],[3145.6,3.17902481],[3145.5,0.836],[3145.4,3.52715173]],[[3146.1,0.001],[3146.5,0.001],[3146.6,3.17804024],[3146.8,0.834],[3146.9,3.17875958]]]
["bitfinex","ETHUSD",1767500148014,[[3147.6,3.17700606],[3147.4,3.17721644],[3147.3,2.44657315],[3147.1,0.002],[3147.0,4.01056546]],[[3148.0,2.47898039],[3148.3,3.17631737],[3148.4,3.17623096],[3148.6,0.833],[3150.0,4.16496836]]]
["bitfinex","ETHUSD",1767500178463,[[3149.4,2.33510646],[3149.2,3.17535267],[3149.0,4.00858511],[3148.9,0.32038273],[3148.7,0.86872086]],[[3149.7,0.001],[3150.3,2.33686143],[3150.5,9.52238622],[3150.6,0.92201747],[3152.6,1.56324041]]]
["bitfinex","ETHUSD",1767500193000,[[3148.8,5.87889967],[3148.6,4.0089974],[3148.2,3.17637652],[3147.3,4.28995662],[3146.1,1.61400398]],[[3149.2,0.001],[3149.4,3.17524662],[3149.5,2.31243234],[3149.6,3.1750314],[3149.7,0.001]]]
["bitfinex","ETHUSD",1767500246917,[[3150.1,2.33223606],[3150.0,0.002],[3149.9,0.832],[3149.8,0.03174804],[3149.3,3.17527214]],[[3150.6,4.13520239],[3150.7,3.17392475],[3150.8,2.39002257],[3151.0,3.17363461],[3151.4,0.833]]]
["bitfinex","ETHUSD",1767500277272,[[3150.3,0.002],[3150.0,0.00069558],[3149.9,3.17338968],[3149.8,3.17476399],[3149.7,3.17490114]],[[3150.5,0.63489176],[3150.6,5.62265617],[3150.7,3.17491896],[3150.9,0.31735957],[3151.0,3.1736328]]]
["bitfinex","ETHUSD",1767500285271,[[3150.0,0.00069558],[3149.7,0.832],[3149.6,2.37899986],[3149.2,0.03175409],[3147.0,5.45330683]],[[3150.3,6.48904094],[3150.4,0.38090325],[3150.5,3.17411459],[3150.7,0.001],[3152.8,1.55569004]]]
["bitfinex","ETHUSD",1767500350811,[[3150.7,3.2642805],[3150.6,3.17393501],[3150.4,3.17410678],[3150.1,5.8112358],[3149.7,3.17485721]],[[3151.1,0.001],[3151.4,3.17322297],[3151.5,5.45115473],[3151.8,1.25028718],[3153.8,1.53834504]]]
["bitfinex","ETHUSD",1767500367239,[[3150.7,2.4322805],[3150.6,6.3479972],[3150.5,0.834],[3150.3,3.17425999],[3150.2,2.63679067]],[[3151.5,2.27802559],[3151.6,3.17306421],[3151.7,3.1729152],[3151.8,0.001],[3151.9,0.832]]]
["bitfinex","ETHUSD",1767500388308,[[3150.5,2.41175415],[3150.2,0.86374401],[3149.9,5.81145369],[3149.6,0.002],[3147.7,6.3205375]],[[3151.1,4.03936885],[3151.3,5.48506827],[3151.4,0.86681491],[3151.5,0.832],[3151.6,3.2620535]]]
["bitfinex","ETHUSD",1767500415213,[[3149.6,2.47371863],[3149.5,0.002],[3149.4,4.00716599],[3148.0,0.08901747],[3146.4,0.82819335]],[[3150.3,8.68353053],[3150.4,1.18569246],[3150.6,3.1739986],[3150.8,0.832],[3151.0,3.2626692]]]
["bitfinex","ETHUSD",1767500461502,[[3149.6,2.30773587],[3149.3,3.17526701],[3149.2,1.08354747],[3149.0,2.63899336],[2941.3,0.125]],[[3150.0,0.001],[3150.1,3.17456281],[3150.3,0.001],[3150.4,2.32145761],[3150.7,3.17396735]]]
["bitfinex","ETHUSD",1767500492530,[[3150.8,3.17369794],[3150.7,0.832],[3150.6,6.4010786],[3150.3,1.0421621],[3150.2,5.81336255]],[[3151.4,2.41961634],[3151.5,3.17309217],[3151.6,3.17299858],[3151.8,0.833],[3152.0,5.8116448]]]
["bitfinex","ETHUSD",1767500524262,[[3153.0,2.41268397],[3152.9,3.17167967],[3152.7,4.40420878],[3152.3,3.17221794],[3150.4,3.80589654]],[[3153.5,0.001],[3153.7,5.5298579],[3154.1,4.00250568],[3154.5,3.25914121],[3155.0,0.08901747]]]
["bitfinex","ETHUSD",1767500557219,[[3152.5,0.87362496],[3152.4,2.39167582],[3152.3,6.3445738],[3152.2,0.41535827],[3152.0,4.13158271]],[[3153.1,2.40471874],[3153.2,0.001],[3153.3,3.17128088],[3153.4,3.17118681],[3153.6,0.832]]]
["bitfinex","ETHUSD",1767500593369,[[3151.3,3.1752789],[3151.2,2.38042571],[3151.1,0.832],[3150.8,3.17375656],[3150.5,9.67802225]],[[3151.8,2.37312516],[3152.1,3.17251684],[3152.3,3.17230736],[3152.5,0.09001747],[3152.7,0.92101747]]]
["bitfinex","ETHUSD",1767500604780,[[3150.5,0.002],[3150.2,5.55472911],[3150.1,3.17447072],[3150.0,0.832],[3149.7,3.17483253]],[[3150.9,0.62178432],[3151.0,5.54673744],[3151.1,3.84460421],[3151.3,0.832],[3153.5,1.59441077]]]
["bitfinex","ETHUSD",1767500636601,[[3149.5,5.51777142],[3149.4,0.03175207],[3149.3,4.00927459],[3149.2,0.002],[3149.0,3.17555083]],[[3149.8,0.001],[3150.1,4.13335973],[3150.2,2.36793506],[3150.3,3.17432252],[3150.7,4.00594325]]]
["bitfinex","ETHUSD",1767500711131,[[3149.2,0.002],[3148.8,3.1299103],[3148.7,3.17786733],[3148.5,3.17610456],[3147.5,3.87]],[[3149.4,2.49200618],[3149.5,3.17510715],[3149.7,0.51303274],[3149.9,2.63832118]]]
["bitfinex","ETHUSD",1767500715327,[[3149.2,0.002],[3148.7,3.17790926],[3148.6,6.30589247],[3146.8,0.16768958],[3146.7,9.66693166]],[[3149.4,2.49200618],[3149.6,3.17500635],[3149.7,0.51303274],[3149.9,2.63832118],[3150.0,4.14779359]]]
["bitfinex","ETHUSD",1767500755566,[[3149.4,2.25718841],[3149.3,3.17527178],[3149.2,3.17540881],[3148.8,4.00880222],[3148.4,3.1761625]],[[3149.5,0.001],[3149.8,0.001],[3150.0,5.42908574],[3150.2,3.17443024],[3150.3,0.09001747]]]
["bitfinex","ETHUSD",1767500832657,[[3149.0,0.002],[3148.8,3.17581252],[3148.7,6.46704068],[3146.1,1.61400398],[3141.8,2.16265552]],[[3149.5,2.49957591],[3149.6,3.17502343],[3149.8,3.17480862],[3150.0,0.001],[3150.2,5.81435474]]]
["bitfinex","ETHUSD",1767500880433,[[3149.0,0.002],[3148.7,6.35181934],[3148.6,0.833],[3148.5,2.48423185],[3148.3,3.17628534]],[[3149.3,2.49276392],[3149.4,0.59181853],[3149.5,0.24937639],[3149.6,3.17604806],[3149.7,3.17492865]]]
["bitfinex","ETHUSD",1767500922594,[[3149.5,2.27812893],[3149.3,3.17529189],[3149.1,3.17549747],[3148.9,0.833],[3148.2,4.8225518]],[[3149.6,0.001],[3150.0,4.0086416],[3150.1,3.17452192],[3150.3,0.001],[3150.4,0.08901747]]]
["bitfinex","ETHUSD",1767501001168,[[3148.3,2.41081168],[3147.9,0.835],[3147.8,0.002],[3147.7,0.002],[3147.4,0.03177225]],[[3148.6,0.001],[3148.8,6.351626],[3148.9,2.33715101],[3149.1,3.26452793],[3149.2,0.24339446]]]
["bitfinex","ETHUSD",1767501075430,[[3148.8,5.61397865],[3148.7,0.833],[3148.6,3.17800382],[3148.2,3.17638363],[3137.6,0.071]],[[3149.3,0.001],[3149.4,3.17523544],[3149.5,2.43690634],[3149.6,3.17602734],[3150.0,4.09766954]]]
["bitfinex","ETHUSD",1767501138009,[[3150.3,2.43711409],[3150.1,3.92968212],[3150.0,0.46719898],[3149.9,4.65197009],[3144.5,11.4116439]],[[3150.9,3.17373089],[3151.0,5.56734567],[3151.4,3.17322584],[3151.5,0.833],[3151.7,0.16562471]]]
["bitfinex","ETHUSD",1767501163832,[[3151.6,0.2105829],[3151.5,5.27890937],[3151.4,2.25391571],[3151.3,3.17328925],[3150.5,3.345]],[[3152.1,2.34570519],[3152.2,3.17242888],[3152.3,0.001],[3152.4,3.17221033],[3152.7,3.17193547]]]
["bitfinex","ETHUSD",1767501197000,[[3152.8,0.832],[3152.7,3.17178792],[3152.6,2.31999284],[3152.5,3.17199921],[3152.4,0.90687834]],[[3153.4,2.29287391],[3153.5,3.17109464],[3153.6,3.17099166],[3154.1,3.17054285],[3154.3,2.80075303]]]
["bitfinex","ETHUSD",1767501241998,[[3151.5,2.44863784],[3151.4,3.17516129],[3151.2,3.17337695],[3150.9,3.17366403],[3150.8,2.63726527]],[[3152.1,6.44971899],[3152.2,0.001],[3152.3,3.17236952],[3153.6,2.72428274],[3153.8,1.04090434]]]
["bitfinex","ETHUSD",1767501245871,[[3151.4,6.46861371],[3151.2,3.17336558],[3150.7,3.87],[3150.4,5.81010537],[3149.8,6.4]],[[3152.1,3.17248818],[3152.2,6.4506425],[3152.6,3.17201827],[3153.2,2.72497282],[3153.3,3.53411437]]]
["bitfinex","ETHUSD",1767501330752,[[3151.3,2.38210767],[3151.2,4.05610625],[3151.1,3.40202278],[3150.9,0.002],[3150.7,3.17386172]],[[3151.8,0.832],[3151.9,3.17273253],[3152.0,2.4119869],[3152.1,3.17248818],[3152.4,3.1722242]]]
["bitfinex","ETHUSD",1767501385216,[[3152.4,0.54240787],[3152.3,3.17224768],[3152.2,2.37950126],[3152.1,3.40650199],[3151.8,0.08901747]],[[3152.8,0.001],[3153.0,2.45234959],[3153.1,6.34315974],[3153.4,0.832],[3155.6,1.5209836]]]
["bitfinex","ETHUSD",1767501389917,[[3152.7,2.37950126],[3152.5,3.54353944],[3152.4,0.54240787],[3152.3,3.17227705],[3152.1,0.23408092]],[[3152.8,0.001],[3153.1,4.00349584],[3153.3,3.17129272],[3153.4,2.45234959],[3153.7,3.17091622]]]
["bitfinex","ETHUSD",1767501443886,[[3152.5,2.37445297],[3152.4,3.17218627],[3152.2,3.72699414],[3152.1,2.6338404],[3151.9,0.08901747]],[[3153.3,6.3280122],[3153.4,3.17118556],[3153.5,0.001],[3153.8,3.17084871],[3154.2,5.80427307]]]
["bitfinex","ETHUSD",1767501489531,[[3151.6,0.002],[3151.5,0.002],[3151.3,5.52164435],[3151.1,3.17347126],[3150.9,0.834]],[[3152.2,2.48326394],[3152.3,0.88276364],[3152.4,6.34440672],[3152.7,2.63552904],[3152.8,4.00384411]]]
["bitfinex","ETHUSD",1767501520079,[[3150.5,0.002],[3150.3,3.17630086],[3150.2,0.832],[3150.1,5.51737934],[3149.7,3.17487064]],[[3151.1,2.49294963],[3151.2,0.56661425],[3151.4,6.34638572],[3151.6,0.832],[3151.7,0.65495592]]]
["bitfinex","ETHUSD",1767501570433,[[3152.2,2.29274781],[3152.0,4.03341545],[3151.8,3.17277586],[3151.5,3.77622674],[3149.6,0.09101747]],[[3152.8,2.49800617],[3152.9,4.00368645],[3153.1,5.80804933],[3153.5,3.26012772],[3161.4,0.49947758]]]
["bitfinex","ETHUSD",1767501629110,[[3151.1,0.002],[3151.0,3.17556718],[3150.9,2.36011725],[3150.8,3.17577391],[3150.5,0.002]],[[3151.7,2.8398652],[3151.8,3.17279564],[3152.0,4.00461596],[3152.2,0.92674732],[3152.4,3.1722313]]]
["bitfinex","ETHUSD",1767501676737,[[3151.1,2.91765793],[3150.9,3.17365465],[3150.8,3.17578844],[3150.4,3.17417139],[3150.1,0.002]],[[3151.6,0.001],[3151.8,3.17279206],[3151.9,0.832],[3152.0,5.51728123],[3152.2,0.001]]]
["bitfinex","ETHUSD",1767501750417,[[3151.0,5.68511273],[3150.9,0.002],[3150.8,3.17377402],[3150.6,0.002],[3146.4,10.35933266]],[[3151.3,0.001],[3151.6,0.001],[3151.7,3.21263665],[3151.8,3.17279128],[3152.0,3.17260343]]]
["bitfinex","ETHUSD",1767501800591,[[3151.2,0.002],[3150.9,2.55743781],[3150.6,0.002],[3150.5,3.17607273],[3150.4,0.031742]],[[3151.3,0.001],[3151.6,8.75135981],[3151.7,0.832],[3152.3,5.80905277],[3152.9,3.58901747]]]
["bitfinex","ETHUSD",1767501876132,[[3151.4,0.54296453],[3151.3,0.002],[3151.2,3.1733508],[3151.0,2.80858586],[3150.1,0.002]],[[3152.1,2.35858124],[3152.2,4.00539943],[3152.3,3.17230865],[3152.7,3.17192878],[3153.2,3.1714394]]]
["bitfinex","ETHUSD",1767501900079,[[3151.3,0.002],[3151.0,2.25637718],[3150.9,0.002],[3150.8,3.17375744],[3150.6,3.17596899]],[[3151.4,0.001],[3151.7,3.17291179],[3151.8,2.35858124],[3151.9,4.00470021],[3152.2,0.001]]]
["bitfinex","ETHUSD",1767501960651,[[3150.6,0.3807903],[3150.5,3.80776365],[3150.4,5.45124046],[3150.3,0.002],[3150.1,0.834]],[[3151.3,2.3996761],[3151.4,4.00526885],[3151.6,3.55803099],[3151.8,2.76385746],[3152.5,3.43001747]]]
["bitfinex","ETHUSD",1767502013168,[[3149.9,2.29213493],[3149.7,0.002],[3149.6,0.002],[3149.5,3.17709364],[3149.4,0.002]],[[3150.6,2.58711969],[3150.8,0.832],[3151.0,9.52078704],[3151.3,3.4981258],[3151.4,0.08901747]]]
["bitfinex","ETHUSD",1767502043019,[[3150.2,2.38686352],[3150.1,0.55615564],[3150.0,3.17459964],[3149.8,3.17475838],[3149.6,0.002]],[[3150.3,0.001],[3150.8,0.832],[3150.9,3.17473922],[3151.0,2.27495328],[3151.1,3.17350444]]]
["bitfinex","ETHUSD",1767502104834,[[3150.0,0.002],[3149.9,2.25224759],[3149.6,0.002],[3149.4,6.35041594],[3148.2,3.59001747]],[[3150.2,0.001],[3150.5,0.001],[3150.6,5.62309412],[3150.8,4.00580681],[3151.2,3.1734274]]]
["bitfinex","ETHUSD",1767502166416,[[3150.4,6.4218186],[3150.2,3.17438268],[3149.9,0.832],[3149.8,3.17476369],[3149.6,2.63875275]],[[3151.1,2.47953847],[3151.2,0.832],[3151.3,3.17329356],[3151.4,3.17423472],[3151.6,2.63675275]]]
["bitfinex","ETHUSD",1767502208864,[[3150.5,0.002],[3150.1,2.39698968],[3150.0,3.17657789],[3149.8,3.17478416],[3149.6,0.002]],[[3150.8,5.61802942],[3150.9,0.23765202],[3151.0,3.17460158],[3151.4,5.81097362],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767502250207,[[3150.0,0.002],[3149.6,2.25239593],[3149.3,3.17726172],[3149.2,0.002],[3149.1,3.17748421]],[[3150.2,3.89252131],[3150.3,3.17431317],[3150.4,3.28791982],[3150.7,3.17393625],[3150.9,0.08901747]]]
["bitfinex","ETHUSD",1767502319954,[[3147.8,0.002],[3147.7,0.002],[3147.5,2.45722601],[3147.4,0.002],[3147.1,0.86677528]],[[3148.3,9.63363731],[3148.5,2.6415284],[3148.6,4.88477002],[3148.9,3.1757588],[3149.2,1.30743575]]]
["bitfinex","ETHUSD",1767502369490,[[3147.7,2.41681249],[3147.6,3.1769847],[3147.4,3.21098268],[3147.2,0.833],[3147.1,3.17949468]],[[3148.4,4.0373039],[3148.5,2.25832462],[3148.6,3.17602134],[3148.7,0.833],[3148.9,3.17574379]]]
["bitfinex","ETHUSD",1767502428686,[[3147.4,2.47225731],[3147.3,3.17729738],[3147.1,3.17950531],[3147.0,0.833],[3146.7,7.0498885]],[[3148.2,2.39806226],[3148.3,8.06080215],[3148.5,2.64124796],[3148.7,3.17596434],[3149.1,0.08901747]]]
["bitfinex","ETHUSD",1767502465810,[[3146.6,2.3435203],[3146.5,0.002],[3146.3,3.17830926],[3146.1,3.18051795],[3145.9,0.95332671]],[[3147.3,10.49737013],[3147.6,0.95432671],[3147.7,3.17699466],[3161.8,13.6199635],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767502500336,[[3146.1,2.49002052],[3146.0,4.07612832],[3145.9,3.17873984],[3145.8,0.32466292],[3145.7,0.95339942]],[[3146.8,6.41487068],[3147.0,3.17863323],[3147.3,0.95339942],[3148.1,6.52059179],[3151.9,13.6650752]]]
["bitfinex","ETHUSD",1767502524347,[[3146.2,0.002],[3146.1,6.55327142],[3146.0,3.17860816],[3145.9,0.002],[3145.7,2.64438687]],[[3146.5,0.001],[3146.8,2.48590138],[3147.0,3.1786358],[3147.1,4.01061997],[3147.5,3.17716345]]]
["bitfinex","ETHUSD",1767502590414,[[3145.9,0.002],[3145.6,0.002],[3145.5,0.002],[3145.3,3.18134696],[3145.2,5.63069801]],[[3146.0,2.49072979],[3146.1,0.56691033],[3146.2,3.17846825],[3146.3,0.001],[3146.4,3.17826352]]]
["bitfinex","ETHUSD",1767502634393,[[3146.2,2.49229317],[3146.0,3.17861462],[3145.9,0.002],[3145.8,3.17882092],[3145.6,0.002]],[[3146.9,8.75599398],[3147.0,0.835],[3147.3,3.17739008],[3147.6,5.91260334],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767502681351,[[3147.3,0.56952692],[3147.2,3.4269276],[3147.0,3.17760281],[3146.9,2.3767346],[3146.1,3.18048631]],[[3147.6,0.001],[3147.7,2.25033548],[3147.9,3.17773414],[3148.0,0.833],[3148.1,3.17653072]]]
["bitfinex","ETHUSD",1767502721837,[[3146.3,2.33358642],[3146.1,3.18049173],[3146.0,0.002],[3145.9,3.18071179],[3134.9,0.071]],[[3147.0,8.13485914],[3147.1,3.32475574],[3147.3,3.17736159],[3147.6,0.001],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767502810206,[[3146.7,2.30470999],[3146.5,0.002],[3146.4,0.230671],[3146.3,3.17829143],[3146.2,0.002]],[[3147.1,6.35505702],[3147.2,0.833],[3147.4,2.27511378],[3147.5,3.17716491],[3147.6,0.95429036]]]
["bitfinex","ETHUSD",1767502869999,[[3146.1,2.53189853],[3145.9,3.18073849],[3145.7,0.833],[3123.7,13.6199635],[2935.0,0.66]],[[3146.7,3.17894881],[3146.8,3.20962963],[3146.9,0.833],[3147.0,2.4272526],[3147.2,4.13088488]]]
["bitfinex","ETHUSD",1767502908627,[[3146.8,2.48031779],[3146.7,0.56941793],[3146.5,3.17809671],[3146.4,0.002],[3146.3,4.0113081]],[[3147.4,6.38638486],[3147.5,0.833],[3147.6,2.40101694],[3147.7,3.17695318],[3148.4,7.78056217]]]
["bitfinex","ETHUSD",1767502990411,[[3144.5,2.42867964],[3144.4,0.27487052],[3144.3,0.002],[3144.1,0.834],[3144.0,9.54397918]],[[3145.4,3.17928784],[3145.6,3.17905249],[3145.7,3.24589067],[3145.9,3.17880604],[3146.1,6.47]]]
["bitfinex","ETHUSD",1767503012344,[[3143.2,2.33990279],[3143.1,3.18157166],[3142.9,3.18169629],[3142.8,0.834],[3142.1,0.08901747]],[[3144.0,8.63854623],[3144.1,0.03278147],[3144.2,0.834],[3144.4,4.13456086],[3145.3,0.40246041]]]
["bitfinex","ETHUSD",1767503063196,[[3144.1,4.04183105],[3144.0,2.25199555],[3143.6,4.0150356],[2927.2,1.0],[2925.0,0.174]],[[3144.6,2.29912925],[3144.8,0.03178147],[3144.9,3.17979295],[3145.0,3.18066414],[3145.5,2.64957216]]]
["bitfinex","ETHUSD",1767503103010,[[3145.6,2.27740188],[3145.1,0.03179549],[3145.0,0.31817067],[3144.8,0.002],[3144.7,9.53986071]],[[3146.4,2.33038032],[3146.9,3.17780012],[3147.1,3.33854557],[3147.6,7.10113426],[3147.7,2.1638539]]]
["bitfinex","ETHUSD",1767503140016,[[3145.3,0.63808743],[3145.1,7.19308864],[3145.0,2.4254538],[3144.8,5.82771011],[3144.0,6.84532591]],[[3145.7,0.001],[3145.9,2.39476788],[3146.0,0.001],[3146.1,3.17857177],[3146.2,0.03178147]]]
["bitfinex","ETHUSD",1767503168777,[[3146.5,5.60314902],[3146.3,3.17832186],[3146.1,0.834],[3145.9,5.91360688],[3135.5,0.00635652]],[[3147.1,0.94727145],[3147.2,3.17746612],[3147.3,3.10680451],[3147.4,3.17725427],[3147.6,0.001]]]
["bitfinex","ETHUSD",1767503204883,[[3146.7,0.002],[3146.4,2.44941979],[3146.1,0.08901747],[3145.7,3.26790912],[3145.5,3.95901747]],[[3147.5,2.40074004],[3147.6,0.87653838],[3147.8,9.5304657],[3147.9,0.001],[3148.1,0.833]]]
["bitfinex","ETHUSD",1767503265521,[[3146.3,2.43854001],[3146.1,3.17853481],[3146.0,1.07250412],[3145.8,3.2678418],[3143.8,3.56876223]],[[3146.7,0.001],[3147.0,6.35525896],[3147.1,2.44836589],[3147.4,5.82147463],[3152.8,10.0]]]
["bitfinex","ETHUSD",1767503362022,[[3146.3,2.3512992],[3146.2,0.63649287],[3146.0,4.0136295],[3145.8,0.08901747],[3145.7,2.64395087]],[[3147.2,6.3548551],[3147.6,3.17809364],[3147.9,3.17773006],[3148.2,3.17648708],[3148.3,2.64395087]]]
["bitfinex","ETHUSD",1767503382343,[[3146.6,2.26813729],[3146.4,0.62813833],[3146.3,4.01332337],[3141.8,11.02065552],[3140.0,13.76293421]],[[3147.2,3.17446487],[3147.3,3.17834504],[3147.5,2.2921886],[3147.6,0.001],[3147.8,4.13017438]]]
["bitfinex","ETHUSD",1767503475788,[[3145.9,0.002],[3145.7,2.48775397],[3145.5,4.01510079],[3145.3,3.18132508],[3144.7,0.09101747]],[[3146.4,2.43947223],[3146.8,6.35571013],[3146.9,0.833],[3147.2,3.17748062],[3147.4,3.17727986]]]
["bitfinex","ETHUSD",1767503541961,[[3145.9,2.26980169],[3145.8,3.17882932],[3145.6,3.17903237],[3145.5,0.002],[3145.4,0.834]],[[3146.2,0.001],[3146.4,3.17823544],[3146.5,0.03178147],[3146.6,5.4756827],[3147.6,2.64600317]]]
["bitfinex","ETHUSD",1767503660818,[[3145.3,2.49790552],[3145.1,0.002],[3145.0,0.002],[3144.9,3.18170592],[3134.2,0.071]],[[3145.8,6.35779848],[3145.9,0.03178147],[3146.0,2.28498407],[3146.2,6.779772],[3148.3,1.62756549]]]
["bitfinex","ETHUSD",1767503742962,[[3144.7,0.002],[3144.6,0.002],[3144.5,2.45291554],[3144.3,0.002],[3144.2,3.18245304]],[[3145.0,6.39108193],[3145.1,0.95393298],[3145.2,2.27547917],[3145.4,3.81510837],[3150.3,14.49339934]]]
["bitfinex","ETHUSD",1767503775131,[[3144.7,2.33715785],[3144.6,0.002],[3144.5,0.002],[3144.4,4.01421329],[3144.3,0.95585109]],[[3145.0,0.001],[3145.3,7.31260851],[3145.4,2.2839014],[3145.6,3.17909216],[3145.9,0.834]]]
["bitfinex","ETHUSD",1767503843578,[[3147.3,2.2983033],[3147.1,3.17752564],[3147.0,0.65442237],[3146.9,3.17771141],[3146.8,0.92201747]],[[3147.6,0.001],[3147.9,0.001],[3148.0,6.35324014],[3148.1,2.86797944],[3149.7,1.908]]]
["bitfinex","ETHUSD",1767503858913,[[3147.0,2.55919036],[3146.9,4.01072995],[3146.8,0.08901747],[3146.7,3.1779198],[3144.6,1.67918766]],[[3147.6,5.21608892],[3147.8,3.17690574],[3147.9,0.001],[3148.1,4.01056037],[3152.6,13.6640752]]]
["bitfinex","ETHUSD",1767503947008,[[3148.4,2.46361314],[3148.1,3.17851331],[3147.9,3.42411086],[3147.8,0.002],[3147.5,4.09910573]],[[3148.6,0.001],[3148.9,3.17471215],[3149.0,3.34122184],[3149.2,2.19904339],[3149.3,3.17537207]]]
["bitfinex","ETHUSD",1767504003136,[[3148.1,2.49473127],[3147.9,3.17667647],[3147.8,0.86676821],[3147.7,3.17689565],[3147.6,2.64210623]],[[3148.6,0.001],[3149.1,6.35102092],[3149.2,5.21448266],[3149.3,2.64210623],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767504087138,[[3145.9,0.002],[3145.8,0.002],[3145.5,0.002],[3145.4,6.29579754],[3145.3,0.03377793]],[[3146.1,3.1785385],[3146.2,5.55570996],[3146.6,3.17806432],[3146.7,0.833],[3148.0,6.60964107]]]
["bitfinex","ETHUSD",1767504106765,[[3147.1,3.97861234],[3146.9,4.09972803],[3146.7,0.08901747],[3146.6,7.04796672],[3145.6,6.4]],[[3147.9,5.56951046],[3148.0,3.17662121],[3148.4,3.17625874],[3148.5,0.99866824],[3148.8,0.001]]]
["bitfinex","ETHUSD",1767504164409,[[3148.5,3.17611561],[3148.4,3.22386418],[3148.3,3.17631737],[3148.2,0.83359386],[3148.1,2.64346467]],[[3149.1,3.17410704],[3149.2,3.17542815],[3149.4,3.17521807],[3149.8,3.1748471],[3150.1,2.64346467]]]
["bitfinex","ETHUSD",1767504244102,[[3147.5,2.32473904],[3147.3,0.002],[3147.0,0.002],[3146.8,2.73132551],[3146.6,6.99797027]],[[3147.9,0.001],[3148.2,0.001],[3148.4,2.33889297],[3148.5,12.17165487],[3148.6,0.833]]]
["bitfinex","ETHUSD",1767504282861,[[3148.2,0.833],[3148.1,2.32928077],[3147.9,3.17669501],[3147.8,0.002],[3147.7,3.1768287]],[[3148.8,8.68735801],[3149.0,0.66509924],[3149.2,3.17547178],[3149.3,3.1753463],[3149.5,3.47530804]]]
["bitfinex","ETHUSD",1767504310819,[[3148.3,2.43243899],[3148.2,3.17637564],[3148.1,1.1597439],[3148.0,0.002],[3147.8,0.002]],[[3148.7,0.001],[3149.1,2.382019],[3149.4,6.35053832],[3149.9,3.26376952],[3151.5,1.50940614]]]
["bitfinex","ETHUSD",1767504382751,[[3148.5,2.48683864],[3148.4,0.833],[3148.2,3.17639166],[3148.0,3.1766028],[3147.9,0.24868386]],[[3149.1,1.27520504],[3149.2,3.17540962],[3149.3,3.19226678],[3149.4,2.64299336],[3149.7,3.26397368]]]
["bitfinex","ETHUSD",1767504457963,[[3148.5,0.002],[3148.3,3.10383159],[3148.1,3.1784743],[3147.9,3.17669486],[3147.4,7.164]],[[3148.9,3.95200857],[3149.0,4.40082729],[3149.4,3.17523932],[3151.5,1.50940614],[3151.6,0.24798895]]]
["bitfinex","ETHUSD",1767504492687,[[3148.7,2.26190571],[3148.6,3.17600322],[3148.5,0.835],[3148.4,3.17619484],[3148.1,0.002]],[[3149.2,0.001],[3149.5,3.19208115],[3149.6,3.1750216],[3160.3,4.471],[3186.7,0.15]]]
["bitfinex","ETHUSD",1767504528434,[[3148.8,2.28344936],[3148.6,3.17597919],[3148.4,3.17618857],[3148.3,0.002],[3148.1,2.64062415]],[[3148.9,0.001],[3149.2,0.001],[3149.7,6.34981108],[3149.8,0.833],[3150.0,3.17463685]]]
["bitfinex","ETHUSD",1767504610329,[[3148.9,2.86771295],[3148.8,0.833],[3148.7,2.64100115],[3148.6,6.35199116],[3148.5,0.002]],[[3149.7,3.17595156],[3149.9,3.17478033],[3150.0,0.833],[3150.2,4.27688706],[3150.5,0.08901747]]]
["bitfinex","ETHUSD",1767504698106,[[3149.3,0.002],[3149.2,2.28996111],[3149.0,0.002],[3148.9,3.17570461],[3148.7,3.17590763]],[[3149.7,0.001],[3150.0,7.45463252],[3150.1,4.00755713],[3150.4,0.08901747],[3151.9,0.6467961]]]
["bitfinex","ETHUSD",1767504748104,[[3149.4,2.39232989],[3149.3,3.17529208],[3149.2,0.63827196],[3149.1,3.17549716],[3148.8,2.64121617]],[[3149.5,0.001],[3149.8,0.001],[3150.1,4.09233773],[3150.2,3.17441443],[3150.3,1.99742618]]]
["bitfinex","ETHUSD",1767504830148,[[3148.5,0.002],[3148.4,0.002],[3148.3,2.31113105],[3148.2,0.832],[3145.9,1.61825906]],[[3149.0,2.29765521],[3149.1,0.86482728],[3149.3,9.52592637],[3149.5,0.95268187],[3151.2,4.4330207]]]
["bitfinex","ETHUSD",1767504863609,[[3148.5,2.35830514],[3148.4,0.002],[3148.3,0.002],[3148.2,4.00837725],[3148.0,3.17859592]],[[3148.9,0.001],[3149.2,6.35081924],[3149.3,2.41218593],[3149.4,0.833],[3149.5,3.1751357]]]
["bitfinex","ETHUSD",1767504946659,[[3148.8,0.002],[3148.5,2.49006627],[3148.4,3.17821291],[3148.3,0.002],[3148.2,3.17639408]],[[3149.1,3.17551046],[3149.2,5.63597366],[3149.3,0.63612143],[3149.6,3.17504491],[3149.8,0.833]]]
["bitfinex","ETHUSD",1767505061987,[[3148.1,1e-08],[3147.8,0.002],[3147.7,0.002],[3147.6,2.26781756],[3147.3,6.48370626]],[[3148.2,3.51909007],[3148.3,0.2503608],[3148.4,5.4968006],[3148.5,0.833],[3148.6,0.001]]]
["bitfinex","ETHUSD",1767505120922,[[3146.3,5.56503173],[3146.2,0.002],[3146.0,0.002],[3145.7,2.64270714],[3145.6,4.01200731]],[[3147.1,0.9982815],[3147.6,0.69580678],[3147.7,3.28209574],[3147.8,2.64270714],[3148.0,12.70648028]]]
["bitfinex","ETHUSD",1767505153442,[[3146.7,1e-08],[3146.4,2.34893035],[3146.3,3.17832445],[3146.2,0.002],[3146.1,3.17852747]],[[3147.0,2.42492434],[3147.1,6.35505702],[3147.2,0.833],[3147.4,4.13056258],[3147.7,0.001]]]
["bitfinex","ETHUSD",1767505230555,[[3144.6,2.4604026],[3144.3,0.002],[3144.1,0.24584026],[3143.8,2.64767159],[2914.4,0.00469196]],[[3144.9,0.001],[3145.2,8.79657292],[3145.3,0.834],[3145.5,3.17920363],[3145.8,4.37187435]]]
["bitfinex","ETHUSD",1767505292417,[[3143.7,0.002],[3143.5,2.28650198],[3143.3,0.002],[3142.7,7.00194296],[3142.5,2.65032979]],[[3144.1,2.68531474],[3144.3,6.3607162],[3144.4,0.001],[3145.0,3.17970441],[3145.1,0.09001747]]]
["bitfinex","ETHUSD",1767505311650,[[3143.7,2.37786026],[3143.5,3.18116287],[3143.3,3.18336965],[3142.9,3.18173256],[3142.8,3.82]],[[3144.3,6.3607162],[3144.4,3.08916719],[3144.7,3.17999742],[3145.3,3.0519013],[3145.4,0.08901747]]]
["bitfinex","ETHUSD",1767505344970,[[3144.7,2.39334339],[3144.5,3.18012307],[3144.4,3.18224651],[3144.3,0.03180358],[3144.2,0.29825436]],[[3144.8,0.001],[3145.1,0.001],[3145.3,3.17938006],[3145.4,3.21166202],[3145.5,3.17922046]]]
["bitfinex","ETHUSD",1767505423194,[[3145.0,2.83417452],[3144.9,3.17974163],[3144.8,3.18184812],[3144.6,1.39251704],[3144.4,3.18221667]],[[3145.6,2.38669792],[3145.9,3.17876327],[3146.0,0.834],[3146.3,3.1783791],[3146.5,2.64757914]]]
["bitfinex","ETHUSD",1767505472214,[[3145.3,0.002],[3145.2,2.45594291],[3145.0,3.18160801],[3144.8,3.18182746],[3142.6,1.67784095]],[[3145.8,3.36329142],[3145.9,6.35755676],[3146.1,0.834],[3146.2,2.64710252],[3148.3,3.90534809]]]
["bitfinex","ETHUSD",1767505531198,[[3145.0,0.002],[3144.9,6.55288681],[3144.8,4.01584333],[3143.9,6.52671872],[3136.8,18.25166024]],[[3145.3,0.001],[3145.6,5.62137539],[3145.8,3.17884163],[3146.0,0.834],[3148.2,1.51453774]]]
["bitfinex","ETHUSD",1767505597761,[[3145.9,0.002],[3145.6,5.61507977],[3145.5,3.1811354],[3145.3,0.002],[3145.1,3.17951691]],[[3146.3,3.17833645],[3146.4,3.20518296],[3146.5,3.17814128],[3146.9,5.82369208],[3147.1,0.95346608]]]
["bitfinex","ETHUSD",1767505635085,[[3146.4,0.01802762],[3146.2,2.34518248],[3146.1,6.35706713],[3145.9,0.95527218],[3145.8,5.82470413]],[[3146.9,0.829],[3147.0,5.43697586],[3147.2,3.17745535],[3147.5,3.17715922],[3147.9,0.95327218]]]
["bitfinex","ETHUSD",1767505713481,[[3146.7,3.13720691],[3146.6,3.17999196],[3146.5,0.95313892],[3146.4,3.41653122],[3140.4,13.68874518]],[[3147.1,0.001],[3147.4,5.54208649],[3147.5,4.01015494],[3147.7,0.001],[3147.8,5.8205857]]]
["bitfinex","ETHUSD",1767505791459,[[3147.6,5.46151563],[3147.5,0.95277527],[3147.4,3.17722564],[3147.3,0.002],[3147.1,0.22857674]],[[3148.0,0.83],[3148.2,3.17642822],[3148.3,2.47060652],[3148.4,3.17622398],[3148.8,3.17584582]]]
["bitfinex","ETHUSD",1767505850275,[[3148.3,2.27692929],[3148.2,4.12563215],[3148.1,3.17651813],[3147.7,4.00988174],[3147.6,2.64155254]],[[3149.0,5.4280084],[3149.2,3.17543795],[3149.5,3.1751349],[3150.0,3.43301747],[3151.3,0.08901747]]]
["bitfinex","ETHUSD",1767505895405,[[3147.5,3.17910617],[3147.3,5.62195873],[3147.2,3.82],[3147.1,1.7858029],[3146.9,3.17769856]],[[3148.2,2.2876794],[3148.3,6.3526517],[3148.4,0.54636941],[3148.7,3.17598205],[3148.8,0.833]]]
["bitfinex","ETHUSD",1767505960378,[[3147.3,0.002],[3147.0,0.002],[3146.9,2.3342916],[3146.8,0.002],[3146.7,6.35786486]],[[3147.6,3.04361176],[3147.7,3.17800664],[3147.9,3.17672098],[3148.0,0.833],[3148.3,3.17634775]]]
["bitfinex","ETHUSD",1767505980922,[[3147.3,0.002],[3147.0,2.3362916],[3146.9,3.17768494],[3146.8,0.002],[3146.7,3.17990917]],[[3147.4,0.001],[3147.7,0.001],[3147.8,2.47801009],[3147.9,3.17672098],[3148.0,0.833]]]
["bitfinex","ETHUSD",1767506058627,[[3147.3,0.002],[3147.0,0.002],[3146.9,5.5602213],[3146.8,0.002],[3146.7,3.17992368]],[[3147.4,0.001],[3147.5,3.1771247],[3147.6,2.31088009],[3147.7,4.01094855],[3148.0,3.17667601]]]
["bitfinex","ETHUSD",1767506132594,[[3147.0,0.002],[3146.8,0.002],[3146.7,0.002],[3146.6,0.002],[3146.5,2.49708878]],[[3147.2,3.41006807],[3147.3,7.18765318],[3147.6,3.17706348],[3148.1,3.17657109],[3148.3,0.12708438]]]
["bitfinex","ETHUSD",1767506226618,[[3148.6,2.33268014],[3148.5,3.78548787],[3148.3,3.17831494],[3148.0,1.06846801],[2951.0,0.00641137]],[[3148.9,0.001],[3149.2,3.17540962],[3149.3,5.47999544],[3149.5,0.833],[3149.7,3.17493498]]]
["bitfinex","ETHUSD",1767506281863,[[3148.8,0.002],[3148.5,2.49328322],[3148.4,3.17621565],[3148.2,3.17639262],[3148.1,0.002]],[[3149.2,3.17540962],[3149.3,5.47792369],[3149.5,0.833],[3149.6,3.17503858],[3149.7,0.16540016]]]
["bitfinex","ETHUSD",1767506352689,[[3148.8,5.64965987],[3148.7,3.17590018],[3148.5,1.71657816],[3148.4,0.95244293],[3147.8,7.164]],[[3149.4,2.46809951],[3149.6,3.17500635],[3149.7,4.00591514],[3150.1,4.1269926],[3158.3,0.49693227]]]
["bitfinex","ETHUSD",1767506436447,[[3148.1,3.17647609],[3148.0,0.002],[3147.9,3.17671994],[3147.8,4.4265966],[3147.4,2.29821658]],[[3148.7,2.46817121],[3148.8,3.175813],[3149.0,3.17562624],[3149.1,0.834],[3149.3,0.16559461]]]
["bitfinex","ETHUSD",1767506498387,[[3148.5,2.45556713],[3148.3,3.49408753],[3148.1,3.17849183],[3148.0,0.002],[3147.1,6.60850493]],[[3148.9,4.00871961],[3149.1,3.17651597],[3149.2,2.45052176],[3149.3,1.11823413],[3149.5,3.17513862]]]
["bitfinex","ETHUSD",1767506561327,[[3148.9,2.34406276],[3148.8,0.92478951],[3148.7,3.72782589],[3148.5,3.17609819],[3148.3,3.593093]],[[3149.4,4.00921734],[3149.5,3.175108],[3149.7,3.22770122],[3150.0,3.17463192],[3150.3,0.08901747]]]
["bitfinex","ETHUSD",1767506603843,[[3149.2,0.002],[3149.0,5.59751542],[3148.9,0.002],[3148.8,3.1758037],[3148.5,0.002]],[[3149.4,0.001],[3149.6,4.00802102],[3149.8,3.17481236],[3149.9,2.28536521],[3150.2,3.17443388]]]
["bitfinex","ETHUSD",1767506676336,[[3149.3,0.002],[3149.1,5.48102225],[3149.0,3.17760535],[3148.9,0.002],[3148.6,3.17601473]],[[3149.6,0.001],[3149.8,3.17482869],[3149.9,3.08420917],[3150.0,3.17462228],[3150.4,3.17422903]]]
["bitfinex","ETHUSD",1767506718181,[[3149.7,6.36549309],[3149.5,3.17510388],[3149.4,0.002],[3149.3,2.63933855],[3149.1,3.17543647]],[[3150.5,6.28006023],[3151.1,2.63933855],[3152.1,0.64793925],[3153.0,0.08901747],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767506760616,[[3150.3,2.40823143],[3150.2,3.762919],[3150.1,3.17650133],[3149.9,0.55681491],[3149.8,0.002]],[[3150.5,0.001],[3151.0,2.35424384],[3151.1,0.832],[3151.6,3.1730614],[3153.4,0.08901747]]]
["bitfinex","ETHUSD",1767506766600,[[3150.7,2.40823143],[3150.4,0.93455521],[3150.2,0.55678078],[3150.1,3.17644274],[3148.2,5.46753626]],[[3151.3,0.832],[3151.4,2.35424384],[3152.3,3.33792632],[3152.4,1.20100402],[3154.0,1.52147066]]]
["bitfinex","ETHUSD",1767506803506,[[3153.3,2.4315052],[3153.0,0.832],[3152.9,3.17166703],[3152.8,0.26384623],[3152.6,3.17197405]],[[3154.8,11.54215645],[3155.0,0.92101747],[3155.2,3.25845029],[3155.4,0.08901747],[3155.5,0.29538548]]]
["bitfinex","ETHUSD",1767506827828,[[3152.6,0.23844841],[3152.5,3.17205807],[3152.4,2.38448407],[3152.3,3.17428556],[3152.0,0.92101747]],[[3153.7,6.3417573],[3153.8,0.71731541],[3153.9,0.832],[3154.0,3.17057704],[3154.2,2.03853089]]]
["bitfinex","ETHUSD",1767506859068,[[3153.8,2.30353174],[3153.7,0.23035317],[3153.6,3.17093891],[3153.1,3.17143798],[3153.0,0.002]],[[3154.6,4.00201119],[3154.7,3.37383798],[3155.0,2.03953089],[3155.1,3.1695552],[3156.9,1.55221994]]]
["bitfinex","ETHUSD",1767506892805,[[3152.3,0.002],[3152.0,2.46829103],[3151.7,0.002],[3151.6,3.17491013],[3151.4,3.17511848]],[[3152.6,3.17198502],[3152.7,4.12171683],[3152.8,2.32228398],[3152.9,0.832],[3153.1,3.17154801]]]
["bitfinex","ETHUSD",1767506927004,[[3150.1,2.48681031],[3150.0,0.03174603],[3149.8,0.002],[3149.4,9.52562391],[3149.2,0.832]],[[3150.7,0.832],[3151.0,3.17367892],[3151.1,0.001],[3151.2,5.21350455],[3151.5,3.17316595]]]
["bitfinex","ETHUSD",1767506958989,[[3153.2,2.29940977],[3153.1,3.17148166],[3152.9,3.17167729],[3152.7,0.832],[3152.5,3.17205354]],[[3153.7,0.001],[3154.0,4.00264299],[3154.1,2.04103513],[3154.2,3.17045965],[3154.5,3.170114]]]
["bitfinex","ETHUSD",1767506995332,[[3155.3,2.47762899],[3155.1,7.16992303],[3154.6,3.16992636],[3152.8,1.63674899],[3152.3,0.24688357]],[[3156.2,5.78419589],[3156.7,0.831],[3156.8,3.16781725],[3156.9,0.08901747],[3162.4,15.94984586]]]
["bitfinex","ETHUSD",1767507023039,[[3155.1,3.17143147],[3154.9,3.16965374],[3154.6,3.28461948],[3152.7,1.50086736],[3149.4,0.49802698]],[[3156.0,2.48606739],[3156.1,0.831],[3156.2,0.08901747],[3156.3,0.25750849],[3156.4,0.08901747]]]
["bitfinex","ETHUSD",1767507050721,[[3153.4,2.35935373],[3153.1,3.17144279],[3152.9,3.17166262],[3152.8,0.002],[3151.7,3.26183526]],[[3153.6,0.831],[3154.4,6.34034998],[3154.5,5.55212811],[3155.0,3.25864672],[3159.5,13.82880632]]]
["bitfinex","ETHUSD",1767507086765,[[3154.8,2.35495719],[3154.7,3.16987152],[3154.5,3.17005204],[3154.4,0.002],[3154.1,3.85980132]],[[3155.2,0.001],[3155.4,0.831],[3155.5,3.16913252],[3155.7,3.16888595],[3155.9,2.28115408]]]
["bitfinex","ETHUSD",1767507110421,[[3154.1,2.4455026],[3154.0,3.17055566],[3153.9,3.17067717],[3153.7,0.002],[3153.5,3.17105335]],[[3154.8,0.40006726],[3154.9,3.16967257],[3155.0,0.831],[3155.1,5.45264354],[3155.2,0.001]]]
["bitfinex","ETHUSD",1767507158228,[[3154.3,2.48983644],[3154.2,3.17031183],[3154.0,3.17052346],[3153.6,3.17291014],[3150.7,1.54721814]],[[3154.9,4.00067441],[3155.1,3.16950023],[3155.2,2.35239259],[3155.4,0.08901747],[3155.5,9.6391122]]]
["bitfinex","ETHUSD",1767507165653,[[3154.1,2.49183644],[3153.8,3.17276323],[3153.6,3.17296505],[3153.4,0.832],[3152.9,5.80316189]],[[3154.9,2.35239259],[3155.0,6.3391442],[3155.1,4.40056873],[3155.3,0.08901747],[3155.5,3.16911782]]]
["bitfinex","ETHUSD",1767507251058,[[3154.4,0.002],[3154.1,0.002],[3154.0,0.002],[3153.8,2.43756386],[3153.5,3.17101946]],[[3154.9,2.35022594],[3155.0,0.87002128],[3155.5,3.26420796],[3155.6,6.3379389],[3155.7,0.92609018]]]
["bitfinex","ETHUSD",1767507261360,[[3154.1,2.43556387],[3153.9,0.24375639],[3153.8,3.20445893],[3153.6,3.17295951],[3152.5,0.42768142]],[[3154.7,6.34074704],[3155.0,4.00160227],[3155.1,2.35022594],[3155.4,3.1692191],[3155.5,0.09509018]]]
["bitfinex","ETHUSD",1767507297913,[[3152.5,2.4829448],[3152.4,0.002],[3152.0,0.832],[3151.8,3.1747351],[3151.4,5.80635446]],[[3153.3,5.0092497],[3153.5,0.86621818],[3153.6,0.001],[3153.8,0.09509018],[3153.9,9.51203651]]]
["bitfinex","ETHUSD",1767507339907,[[3151.1,3.17347993],[3151.0,3.09201308],[3150.9,3.17368873],[3150.6,0.002],[3150.3,6.45524285]],[[3151.8,2.3346699],[3151.9,6.34537896],[3152.0,0.71770488],[3152.1,0.832],[3152.3,5.80556869]]]
["bitfinex","ETHUSD",1767507379165,[[3150.5,2.37445088],[3150.3,3.1762662],[3150.1,3.17447521],[3150.0,0.832],[3149.1,3.337]],[[3151.0,3.17359568],[3151.1,3.46088624],[3151.2,2.48638475],[3151.5,4.00513394],[3152.2,7.04654212]]]
["bitfinex","ETHUSD",1767507399278,[[3149.7,5.46781999],[3149.6,3.17498463],[3149.3,0.86375308],[3149.2,0.002],[3149.1,3.17547913]],[[3150.4,4.23490715],[3150.5,0.62917068],[3150.6,4.00602708],[3150.7,2.42182541],[3151.0,5.81177327]]]
["bitfinex","ETHUSD",1767507445553,[[3148.6,0.002],[3148.4,5.47789796],[3148.3,0.002],[3148.2,3.17640259],[3148.0,0.833]],[[3149.2,0.38316545],[3149.3,3.17635541],[3149.4,0.833],[3149.5,5.55807606],[3149.7,2.63870533]]]
["bitfinex","ETHUSD",1767507475650,[[3150.9,2.49235699],[3150.8,0.833],[3150.6,6.3479972],[3150.4,0.35745927],[3122.6,44.4871699]],[[3151.9,2.47908596],[3152.5,3.17214254],[3152.6,0.09509018]]]
["bitfinex","ETHUSD",1767507514043,[[3150.7,2.30820388],[3150.6,0.834],[3150.4,3.17614406],[3150.2,3.17438403],[3149.8,3.17476678]],[[3151.3,7.21791843],[3151.4,2.48448356],[3151.7,3.49290817],[3151.8,0.09509018],[3151.9,0.832]]]
["bitfinex","ETHUSD",1767507558494,[[3151.3,0.002],[3151.2,6.7416595],[3151.0,3.17358947],[3150.9,0.64758192],[3150.8,2.63683399]],[[3151.9,5.52164281],[3152.1,3.17249018],[3152.2,0.86945115],[3152.3,0.001],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767507588473,[[3151.6,3.17493234],[3151.4,6.38505471],[3151.3,6.45883399],[3150.0,2.79883399],[3149.5,1.51476858]],[[3152.6,3.18454787],[3152.7,6.34376882],[3152.8,0.832],[3152.9,3.17171313],[3153.1,2.63683399]]]
["bitfinex","ETHUSD",1767507641104,[[3153.6,0.832],[3153.5,0.09509018],[3153.3,0.09509018],[3153.2,2.63517336],[3152.5,0.40929155]],[[3154.5,0.24734568],[3154.6,5.64245357],[3154.9,3.16975521],[3155.0,0.833],[3155.3,3.16932985]]]
["bitfinex","ETHUSD",1767507675656,[[3152.4,0.002],[3152.1,7.17696487],[3152.0,2e-06],[3151.9,3.82],[3151.8,0.002]],[[3153.1,2.25606049],[3153.2,3.17138549],[3153.4,3.17124069],[3153.7,3.17094994],[3154.5,3.26526016]]]
["bitfinex","ETHUSD",1767507679871,[[3152.0,0.832002],[3151.8,6.99472489],[3151.4,2.63196405],[3151.3,3.17722383],[3150.5,3.17603667]],[[3152.7,2.25606049],[3152.8,0.85994269],[3152.9,6.34336642],[3153.2,0.09509018],[3153.3,6.63530401]]]
["bitfinex","ETHUSD",1767507730806,[[3151.6,3.49267592],[3151.5,0.002],[3151.3,3.822],[3151.2,0.832],[3151.1,3.17346293]],[[3152.3,2.25993203],[3152.5,3.17210805],[3152.6,0.832],[3152.7,3.17190348],[3153.0,3.26670224]]]
["bitfinex","ETHUSD",1767507781917,[[3157.5,2.38307604],[3157.1,3.1674563],[3156.8,1.27179726],[3156.7,3.16777644],[3156.6,0.831]],[[3158.1,0.97280469],[3158.2,0.831],[3158.3,3.16627685],[3158.5,0.16521532],[3158.8,0.09509018]]]
["bitfinex","ETHUSD",1767507790945,[[3156.8,0.86267764],[3156.7,6.3356897],[3156.6,0.24074761],[3155.8,3.16874989],[3155.7,0.25952256]],[[3158.2,2.37816198],[3158.3,0.09509018],[3158.5,0.09509018],[3158.7,0.09509018],[3158.9,0.09509018]]]
["bitfinex","ETHUSD",1767507820710,[[3158.2,3.16634364],[3157.9,3.16656805],[3157.8,0.03166761],[3157.5,3.16701557],[3157.3,3.16718772]],[[3159.2,1.37855394],[3159.3,2.32036305],[3159.4,6.33035274],[3159.8,3.259896],[3160.0,0.09509018]]]
["bitfinex","ETHUSD",1767507859265,[[3155.5,2.99887764],[3155.4,3.16912853],[3155.2,3.16935816],[3154.9,0.831],[3154.8,3.1697145]],[[3156.5,6.33613178],[3156.6,0.831],[3156.7,0.001],[3156.8,0.09509018],[3156.9,3.1676929]]]
["bitfinex","ETHUSD",1767507882511,[[3155.0,3.1715502],[3154.8,3.16975763],[3154.7,2.43674526],[3154.6,0.86269974],[3154.5,3.87]],[[3156.0,1.18754576],[3156.1,0.83571745],[3156.3,7.16762879],[3156.5,3.16813688],[3156.6,0.09509018]]]
["bitfinex","ETHUSD",1767507904567,[[3154.5,2.37345562],[3154.1,3.17045739],[3154.0,0.002],[3153.9,3.17066807],[3153.8,0.833]],[[3155.1,0.71697424],[3155.2,6.33874238],[3155.3,0.831],[3155.5,3.16910262],[3155.6,0.09509018]]]
["bitfinex","ETHUSD",1767507939024,[[3151.9,2.40443712],[3151.8,3.17278956],[3151.7,0.01953299],[3151.6,3.1729683],[3151.2,4.00635577]],[[3152.7,3.20361681],[3152.9,3.17170642],[3153.0,0.832],[3153.1,0.09509018],[3153.2,5.63020053]]]
["bitfinex","ETHUSD",1767507974369,[[3151.4,0.002],[3151.2,3.17436939],[3151.1,2.30825343],[3151.0,3.17357543],[3150.9,0.002]],[[3152.1,4.00450185],[3152.3,3.17237465],[3152.4,2.45218729],[3152.5,0.09509018],[3153.4,0.59288043]]]
["bitfinex","ETHUSD",1767507994271,[[3151.2,0.001],[3150.9,0.002],[3150.8,2.39280912],[3150.7,0.002],[3150.6,0.002]],[[3151.4,4.40573701],[3151.5,3.17310977],[3151.6,2.38209288],[3151.8,0.001],[3151.9,3.26781552]]]
["bitfinex","ETHUSD",1767508013399,[[3150.1,0.002],[3150.0,2.38813747],[3149.6,0.03375006],[3149.3,0.002],[3148.4,0.16]],[[3150.7,7.02689047],[3150.9,0.001],[3151.1,0.09509018],[3151.3,0.09509018],[3151.5,3.26824012]]]
["bitfinex","ETHUSD",1767508078732,[[3149.9,2.36439149],[3149.8,2.64019733],[3149.4,6.35041594],[3149.3,0.002],[3149.2,4.0083554]],[[3151.1,6.34698994],[3151.2,0.09509018],[3151.3,4.93248466],[3151.4,0.001],[3151.5,0.09509018]]]
["bitfinex","ETHUSD",1767508098472,[[3149.2,2.47042041],[3149.0,0.002],[3148.8,0.002],[3148.6,3.17799064],[3148.5,0.03176115]],[[3149.8,7.18174304],[3149.9,0.001],[3150.2,5.65550079],[3150.3,0.09509018],[3150.7,5.81420555]]]
["bitfinex","ETHUSD",1767508141087,[[3149.6,2.33552066],[3149.0,3.41156296],[3148.9,3.17563607],[3148.8,0.002],[3148.3,0.002]],[[3149.9,0.001],[3150.0,4.00765867],[3150.2,3.17441746],[3150.3,2.27204884],[3150.6,3.17403537]]]
["bitfinex","ETHUSD",1767508194877,[[3147.9,0.002],[3147.8,3.17678459],[3147.7,2.42849673],[3147.5,0.002],[3147.3,0.03377326]],[[3148.7,2.35086462],[3148.8,8.70263379],[3148.9,0.833],[3149.2,2.97082427],[3149.3,3.17535071]]]
["bitfinex","ETHUSD",1767508213343,[[3147.0,2.3329728],[3146.8,3.17782367],[3146.6,3.21181131],[3146.5,0.833],[3146.4,3.87]],[[3147.7,2.27255251],[3147.8,3.17691267],[3147.9,4.00972964],[3148.0,0.49121001],[3148.2,0.09509018]]]
["bitfinex","ETHUSD",1767508260730,[[3149.9,2.46594504],[3149.8,3.40788754],[3149.6,0.03175006],[3149.5,0.835],[3149.3,2.6437725]],[[3151.4,0.001],[3151.7,2.15293255],[3152.1,0.16559179],[3152.2,6.47],[3153.1,1.907]]]
["bitfinex","ETHUSD",1767508309062,[[3149.1,2.36923296],[3148.9,0.002],[3148.8,0.832],[3148.5,0.03176115],[3148.4,9.52864947]],[[3149.9,5.55820578],[3150.0,1.14758556],[3150.1,0.09509018],[3150.2,5.81163744],[3150.3,0.09509018]]]
["bitfinex","ETHUSD",1767508335237,[[3148.5,2.47651557],[3148.3,3.17629574],[3148.2,0.002],[3148.1,3.17650204],[3147.9,0.002]],[[3149.2,4.00841509],[3149.3,2.25824748],[3149.6,0.001],[3149.7,3.27002692],[3150.4,3.6114911]]]
["bitfinex","ETHUSD",1767508364788,[[3148.8,2.41078612],[3148.7,3.17590611],[3148.5,3.17810984],[3148.4,0.833],[3148.2,3.872]],[[3149.3,0.001],[3149.6,5.66361599],[3149.7,4.00798147],[3149.8,0.88388328],[3149.9,0.09509018]]]
["bitfinex","ETHUSD",1767508409961,[[3146.6,2.45851637],[3146.3,1.03895148],[3146.2,3.18043217],[3146.0,3.17861589],[3145.9,0.002]],[[3147.1,0.833],[3147.3,8.77181031],[3147.5,0.31770238],[3147.6,3.27215233],[3147.7,2.64285472]]]
["bitfinex","ETHUSD",1767508448920,[[3146.3,1.00195148],[3145.4,3.17916603],[3145.3,0.9553055],[3145.1,3.17948757],[3145.0,2.2565516]],[[3147.0,2.48951472],[3147.1,0.09509018],[3147.3,0.09509018],[3147.5,3.90438817],[3147.6,13.5411546]]]
["bitfinex","ETHUSD",1767508458050,[[3145.4,2.2585516],[3145.3,0.002],[3145.1,3.17949224],[3144.9,3.17973941],[3144.5,3.18009354]],[[3146.0,4.89632955],[3146.1,2.48951472],[3146.2,0.09509018],[3146.3,0.00791211],[3148.4,0.45509365]]]
["bitfinex","ETHUSD",1767508490627,[[3145.4,2.66917407],[3145.3,3.18128931],[3145.1,3.17949736],[3144.7,3.17988078],[3144.5,0.834]],[[3146.1,0.834],[3146.2,3.17843748],[3146.4,3.17825425],[3146.5,2.42581939],[3146.7,0.09509018]]]
["bitfinex","ETHUSD",1767508554691,[[3146.3,3.27339692],[3146.2,2.44250858],[3146.1,3.27360597],[3146.0,0.833],[3145.9,2.74078909]],[[3147.1,2.45759535],[3147.4,6.35445128],[3147.6,3.61123612],[3147.7,4.00997702],[3148.6,0.16]]]
["bitfinex","ETHUSD",1767508578411,[[3148.0,2.29055725],[3147.9,3.17672098],[3147.7,4.04133395],[3147.4,0.835],[3147.3,3.17727257]],[[3148.8,2.49257093],[3148.9,6.3514243],[3149.1,0.833],[3149.2,0.001],[3149.6,0.09509018]]]
["bitfinex","ETHUSD",1767508619465,[[3147.8,2.36969865],[3147.7,0.833],[3147.6,0.03177023],[3147.4,0.002],[3147.3,7.04729727]],[[3148.9,2.4173046],[3149.0,6.35130705],[3149.2,0.834],[3149.3,0.43709468],[3149.5,3.17515701]]]
["bitfinex","ETHUSD",1767508683551,[[3147.4,0.002],[3147.0,0.002],[3146.8,0.002],[3145.8,3.1807912],[3145.6,3.17896077]],[[3148.1,0.72724646],[3148.2,12.17223426],[3148.4,0.55912612],[3148.5,0.833],[3148.7,3.27105485]]]
["bitfinex","ETHUSD",1767508706989,[[3146.8,2.67283213],[3146.7,0.03177932],[3146.6,6.35702102],[3146.3,0.002],[2935.0,0.66]],[[3147.5,3.17813638],[3147.7,3.17692501],[3147.8,0.833],[3148.0,2.4741871],[3148.1,3.90381497]]]
["bitfinex","ETHUSD",1767508733481,[[3145.8,0.001],[3145.7,0.002],[3145.6,5.53410341],[3145.4,3.18123972],[3145.3,0.002]],[[3146.4,2.47620974],[3146.5,7.41133745],[3146.6,0.833],[3146.9,3.17878574],[3147.0,0.09509018]]]
["bitfinex","ETHUSD",1767508795274,[[3146.1,3.17852946],[3145.9,5.60859862],[3145.7,0.002],[3145.5,3.17909749],[3140.8,0.09509018]],[[3146.4,0.001],[3146.6,0.833],[3146.7,2.39890349],[3146.8,3.17785439],[3146.9,0.001]]]
["bitfinex","ETHUSD",1767508830185,[[3145.5,2.49740029],[3145.4,6.36047013],[3145.3,0.002],[3145.2,0.002],[3145.0,3.18159512]],[[3146.1,0.001],[3146.3,3.82181831],[3146.4,0.835],[3146.5,3.17814676],[3146.6,0.09509018]]]
["bitfinex","ETHUSD",1767508845035,[[3145.2,0.002],[3145.1,2.43112364],[3145.0,0.002],[3144.8,3.17981801],[3144.6,3.18002995]],[[3145.5,3.90157353],[3145.6,0.86578957],[3145.7,3.17995493],[3146.0,0.09509018],[3146.8,3.345]]]
["bitfinex","ETHUSD",1767508895190,[[3144.7,2.25163518],[3144.6,3.1820376],[3144.3,0.002],[3144.1,2.64614981],[3143.8,3.18081083]],[[3145.4,0.03278957],[3145.5,3.17918982],[3145.6,0.038],[3145.8,3.17889641],[3146.0,0.09509018]]]
["bitfinex","ETHUSD",1767508901567,[[3143.4,0.834],[3143.3,0.03181369],[3143.2,3.1814012],[3143.1,2.64814981]],[[3144.5,0.03899999],[3144.6,3.18005469],[3144.7,3.1799875],[3144.8,0.03178957],[3144.9,0.834]]]
["bitfinex","ETHUSD",1767508934547,[[3141.1,3.53479135],[3141.0,3.18368181],[3140.8,0.03183902],[3140.7,2.64614981],[3140.6,4.01802018]],[[3141.9,2.45584803],[3142.1,3.18261954],[3142.3,3.18246657],[3142.4,0.834],[3142.6,2.74123999]]]
["bitfinex","ETHUSD",1767508961848,[[3142.6,0.002],[3142.3,6.36676164],[3142.0,3.87],[3141.9,4.01674721],[3140.0,1.52780472]],[[3142.9,2.25582637],[3143.0,0.001],[3143.2,3.18147111],[3143.3,0.03578957],[3143.4,3.18126945]]]
["bitfinex","ETHUSD",1767509006341,[[3141.3,0.002],[3141.0,0.002],[3140.9,3.18379069],[3140.7,4.05284062],[3140.6,2.6581725]],[[3141.5,2.35896556],[3141.6,3.18315368],[3141.7,0.32313932],[3141.8,3.18290816],[3141.9,0.87242763]]]
["bitfinex","ETHUSD",1767509027967,[[3140.2,2.6531725],[3140.1,0.00984174],[3140.0,0.75329426],[3139.9,9.5544444],[3139.8,0.835]],[[3140.9,2.417356],[3141.3,0.24531456],[3141.7,0.65869669],[3141.9,2.74826268]]]
["bitfinex","ETHUSD",1767509049898,[[3139.9,0.002],[3139.6,6.37023824],[3139.5,3.26619774],[3139.2,5.83865722],[3137.5,0.63458336]],[[3140.5,2.45294512],[3140.6,3.18414121],[3140.7,3.21988028],[3140.8,0.001],[3141.3,2.6531725]]]
["bitfinex","ETHUSD",1767509086341,[[3139.9,8.79506231],[3139.6,3.18507899],[3139.5,0.835],[3139.4,0.51142255],[3112.4,15.97020271]],[[3140.4,0.001],[3140.6,2.49007703],[3140.7,3.18405488],[3140.8,3.18490515],[3140.9,0.835]]]
["bitfinex","ETHUSD",1767509111848,[[3140.8,2.28957841],[3140.6,6.36817638],[3140.5,0.89652487],[3140.1,3.18457719],[3139.5,6.29997721]],[[3141.5,0.001],[3141.7,0.835],[3141.9,3.27790813],[3142.1,0.09509018],[3142.3,3.27753736]]]
["bitfinex","ETHUSD",1767509124883,[[3142.6,2.25773939],[3142.0,3.21448138],[3141.9,2.65109092],[3141.8,0.835],[3141.5,3.18314355]],[[3143.0,0.001],[3143.4,7.19753736],[3143.5,0.12385714],[3143.6,0.09609018],[3143.7,3.18099338]]]
["bitfinex","ETHUSD",1767509171732,[[3141.6,2.34881373],[3141.4,0.03183294],[3141.3,9.5521858],[3141.1,0.835],[3141.0,0.002]],[[3142.6,4.01707853],[3142.7,0.001],[3143.0,5.44659365],[3143.1,0.25978785],[3143.4,3.18130365]]]
["bitfinex","ETHUSD",1767509197638,[[3143.4,2.35687486],[3143.3,3.18133927],[3143.1,3.87],[3142.9,3.18171442],[3142.8,0.834]],[[3144.2,6.5459591],[3144.3,0.834],[3144.4,0.33270503],[3144.5,0.001],[3144.6,3.2751791]]]
["bitfinex","ETHUSD",1767509205055,[[3144.2,2.35687486],[3144.0,3.18060545],[3143.8,3.18078267],[3143.6,3.87],[3143.5,3.18112797]],[[3144.8,3.81695428],[3144.9,3.17977675],[3145.1,0.834],[3145.2,5.55466147],[3145.4,0.09609018]]]
["bitfinex","ETHUSD",1767509242528,[[3142.3,2.35101056],[3142.2,3.18439573],[3142.0,7.05259394],[3141.9,0.002],[3141.7,4.01696433]],[[3143.2,2.31249839],[3143.3,7.08091736],[3143.4,4.11040073],[3143.6,0.09509018],[3143.8,0.09509018]]]
["bitfinex","ETHUSD",1767509283122,[[3142.9,2.47475546],[3142.8,0.002],[3142.5,0.002],[3141.9,6.402],[3141.8,3.352]],[[3143.9,2.27143437],[3144.0,3.18066157],[3144.1,0.09509018],[3144.2,0.87274431],[3144.3,0.09509018]]]
["bitfinex","ETHUSD",1767509316463,[[3142.5,0.001],[3142.2,3.18446199],[3142.1,3.87],[3142.0,5.68184222],[3141.9,0.836]],[[3142.7,0.001],[3142.8,2.3520774],[3142.9,3.18183535],[3143.2,0.834],[3143.3,0.09509018]]]
["bitfinex","ETHUSD",1767509357234,[[3142.3,2.45027115],[3142.1,3.18253567],[3142.0,7.05261874],[3141.9,0.002],[3130.9,0.071]],[[3143.0,6.36334712],[3143.1,3.71419658],[3143.2,3.18147111],[3143.3,0.835],[3143.6,0.001]]]
["bitfinex","ETHUSD",1767509399282,[[3140.4,3.18424487],[3140.1,0.835],[3139.8,3.18484648],[3139.6,0.26525466],[3139.4,3.18728888]],[[3140.9,2.42987041],[3141.0,3.18371657],[3141.5,0.835],[3141.9,3.27891186],[3142.1,3.71537675]]]
["bitfinex","ETHUSD",1767509427413,[[3141.5,6.36634348],[3141.4,3.87],[3141.3,3.18334358],[3141.2,2.49492365],[3141.1,2.34362411]],[[3142.2,2.40679244],[3142.4,3.18228236],[3142.5,0.001],[3142.6,3.18208678],[3142.9,0.93009018]]]
["bitfinex","ETHUSD",1767509462268,[[3141.9,7.00275209],[3141.7,3.18295756],[3141.6,0.002],[3141.4,3.18326216],[3141.0,4.95207877]],[[3142.5,3.18222257],[3142.7,3.31803109],[3142.9,2.60342385],[3143.0,3.18169582],[3148.1,10.0]]]
["bitfinex","ETHUSD",1767509500320,[[3142.9,2.43628826],[3142.4,2.60402924],[3142.2,3.18242555],[3141.9,3.74687181],[3141.7,3.18294702]],[[3143.5,3.18116748],[3143.6,0.31203653],[3143.7,0.835],[3143.8,4.04339457],[3143.9,3.18079605]]]
["bitfinex","ETHUSD",1767509534960,[[3143.0,0.002],[3142.8,5.49257853],[3142.7,3.18196284],[3142.6,0.834],[3142.5,1.76902924]],[[3143.4,3.18126868],[3143.5,2.7097928],[3143.6,3.18208267],[3143.7,1.77002924],[3143.9,3.18078592]]]
["bitfinex","ETHUSD",1767509584522,[[3142.8,2.47861719],[3142.7,0.88087155],[3142.6,3.18201165],[3142.5,6.4],[3142.4,3.1822481]],[[3143.7,13.2207911],[3143.8,0.09509018],[3143.9,2.60020622],[3144.2,3.18048876],[3144.4,4.94646318]]]
["bitfinex","ETHUSD",1767509625085,[[3143.3,3.1813668],[3143.2,6.4],[3143.1,3.18356954],[3143.0,2.60062169],[3142.8,5.6750619]],[[3143.8,2.42015328],[3143.9,3.18076274],[3144.1,3.18157644],[3144.2,1.86171187],[3144.3,0.834]]]
["bitfinex","ETHUSD",1767509660622,[[3143.9,0.002],[3143.7,5.47461977],[3143.6,0.94899362],[3143.5,4.01716348],[3143.4,1.76662169]],[[3144.2,0.001],[3144.3,3.18040937],[3144.4,2.31685829],[3144.5,4.94780447],[3144.8,3.27596143]]]
["bitfinex","ETHUSD",1767509715013,[[3142.3,0.002],[3142.2,2.38040289],[3141.9,3.18473702],[3141.8,0.002],[3141.7,10.41798079]],[[3142.7,6.91941361],[3142.8,2.37175929],[3143.1,4.01560063],[3143.2,0.87355688],[3143.3,1.86268706]]]
["bitfinex","ETHUSD",1767509731526,[[3141.9,2.38240289],[3141.8,3.18478907],[3141.7,3.1849806],[3141.5,2.60259688],[2924.4,0.00668791]],[[3142.5,3.18222946],[3142.6,2.37175929],[3142.7,3.73740588],[3143.0,3.18271318],[3143.1,1.86168706]]]
["bitfinex","ETHUSD",1767509786012,[[3142.3,3.18238233],[3142.2,4.21824382],[3142.1,4.13808202],[3142.0,1.57509449],[3141.8,3.18286968]],[[3142.9,5.56991531],[3143.0,0.001],[3143.1,4.01660245],[3143.3,0.001],[3143.4,3.27641099]]]
["bitfinex","ETHUSD",1767509821260,[[3140.8,2.30135098],[3140.7,8.13682292],[3140.6,4.02106972],[3140.5,0.002],[3139.7,3.18496941]],[[3141.5,0.001],[3141.7,3.18305338],[3141.9,5.59285554],[3142.1,0.835],[3142.2,3.18251502]]]
["bitfinex","ETHUSD",1767509848624,[[3139.9,2.26751196],[3139.8,0.86375646],[3139.7,6.40183348],[3139.6,2.6038202],[3139.5,0.54529316]],[[3140.8,2.41103758],[3141.7,3.27814662],[3141.9,0.09509018],[3142.5,5.18733146],[3142.7,0.09509018]]]
["bitfinex","ETHUSD",1767509883566,[[3139.5,0.002],[3139.4,6.37064406],[3139.3,1.77131737],[3139.2,2.27732261],[3139.1,3.18760506]],[[3140.1,2.47617287],[3140.2,3.18451054],[3140.4,3.1843207],[3140.5,1.77131737],[3140.7,3.27913352]]]
["bitfinex","ETHUSD",1767509924484,[[3139.0,5.5525975],[3138.8,3.18592422],[3138.4,5.79269376],[3138.1,1.77138168],[3132.2,0.49857154]],[[3139.6,3.90568667],[3139.7,4.02004089],[3139.8,2.42495312],[3140.0,3.18474269],[3140.1,1.86747186]]]
["bitfinex","ETHUSD",1767509959928,[[3139.1,3.20387085],[3139.0,0.002],[3138.9,6.37165886],[3138.5,3.18615851],[3138.2,3.18651283]],[[3139.6,3.1861701],[3139.7,2.3770947],[3139.8,4.01994877],[3140.3,1.86647186],[3140.9,5.05032266]]]
["bitfinex","ETHUSD",1767509991738,[[3138.3,5.5345085],[3138.1,4.95843501],[3137.9,0.002],[3137.7,3.18898453],[3136.0,0.09509018]],[[3139.0,8.8367623],[3139.2,0.72624923],[3139.3,1.86790508],[3139.4,3.18537799],[3139.5,0.09509018]]]
["bitfinex","ETHUSD",1767510036398,[[3138.3,1e-08],[3138.1,0.835],[3138.0,3.18670089],[3137.8,5.66713083],[3137.5,3.18722714]],[[3138.6,2.0589822],[3138.7,4.33114982],[3138.8,4.95776493],[3138.9,0.39378873],[3139.1,3.28074003]]]
["bitfinex","ETHUSD",1767510066638,[[3139.7,2.44046019],[3139.6,3.18505569],[3139.5,4.02219328],[3139.1,3.18758792],[3138.9,1.77151699]],[[3140.1,0.001],[3140.4,6.36861546],[3140.5,2.47995519],[3140.7,3.27916279],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767510112055,[[3141.4,3.18329407],[3141.3,2.33024649],[3141.2,4.33496883],[3141.0,1.76968094],[3140.8,3.18585017]],[[3142.0,2.45866033],[3142.1,3.18265458],[3142.2,11.42222104],[3147.0,13.61054547],[3147.9,1.6351222]]]
["bitfinex","ETHUSD",1767510157942,[[3141.7,0.002],[3141.4,4.91543234],[3141.3,2.43736566],[3141.2,3.18347749],[3139.0,1.53047615]],[[3141.8,0.001],[3141.9,3.18278748],[3142.0,2.24404069],[3142.1,3.18258489],[3142.3,0.09509018]]]
["bitfinex","ETHUSD",1767510195591,[[3141.6,2.49847312],[3141.5,0.835],[3141.4,3.18326135],[3141.3,0.57117683],[3141.2,3.1834708]],[[3141.8,0.001],[3142.1,0.001],[3142.2,6.36496722],[3142.3,2.24904067],[3142.4,0.001]]]
["bitfinex","ETHUSD",1767510217190,[[3141.9,3.00867912],[3141.8,3.18283934],[3141.7,4.01797544],[3141.3,3.18333814],[3140.6,3.18405178]],[[3142.4,0.001],[3142.7,8.61802569],[3142.9,3.27688728],[3143.0,0.001],[3145.0,1.59227951]]]
["bitfinex","ETHUSD",1767510253750,[[3141.1,3.18355685],[3141.0,2.25042139],[3140.9,3.18376635],[3140.8,1.77050058],[3140.6,4.01908279]],[[3141.7,2.34083538],[3141.9,6.36557496],[3142.0,2.32094573],[3142.1,0.001],[3142.3,1.86359076]]]
["bitfinex","ETHUSD",1767510291956,[[3141.8,0.81346162],[3141.6,6.36811564],[3141.4,1.76850058],[3141.3,0.002],[3141.2,3.18342636]],[[3142.0,2.44787576],[3142.1,0.001],[3142.3,3.18238911],[3142.4,0.835],[3142.5,3.18221519]]]
["bitfinex","ETHUSD",1767510333533,[[3140.5,0.002],[3140.4,0.002],[3140.3,3.18434189],[3140.2,2.35619742],[3140.1,3.18653452]],[[3141.2,2.3263924],[3141.3,2.60328657],[3141.4,10.41918026],[3141.6,0.09509018],[3141.8,6.56509018]]]
["bitfinex","ETHUSD",1767510371804,[[3141.1,7.29407546],[3141.0,2.90165218],[3140.8,3.18387673],[3140.7,1.76949743],[3140.3,3.18436025]],[[3141.7,3.2244634],[3141.8,6.47],[3141.9,4.9523652],[3142.1,3.18260949],[3142.3,1.86558761]]]
["bitfinex","ETHUSD",1767510423187,[[3142.9,1.71396244],[3142.8,2.42566982],[3142.7,3.18197728],[3142.4,3.18224885],[3142.1,3.1825559]],[[3143.6,3.18106629],[3143.7,4.22152334],[3143.8,1.76749208],[3143.9,0.09509018],[3144.1,3.27572944]]]
["bitfinex","ETHUSD",1767510463319,[[3143.0,0.836],[3142.6,6.36611991],[3142.5,7.20268971],[3142.0,1.41396465],[3140.7,1.04943283]],[[3143.5,1.06037547],[3143.6,3.18106629],[3143.8,3.18086392],[3143.9,0.001],[3144.2,4.94795133]]]
["bitfinex","ETHUSD",1767510503858,[[3143.3,7.31484941],[3143.2,0.26848224],[3143.1,0.834],[3142.5,3.18213498],[3142.0,5.71383709]],[[3143.9,2.39373918],[3144.6,4.10921933],[3144.8,6.471],[3145.4,3.18030441]]]
["bitfinex","ETHUSD",1767510568734,[[3143.2,5.55328776],[3143.1,3.18156087],[3143.0,0.834],[3142.9,1.45577283],[3142.7,3.18194539]],[[3143.5,0.001],[3143.8,3.18086392],[3143.9,5.6039777],[3144.2,3.27558935],[3144.4,0.92909018]]]
["bitfinex","ETHUSD",1767510613472,[[3142.1,2.33370587],[3142.0,4.60251196],[3141.8,3.18488878],[3141.7,0.834],[3141.5,3.18316193]],[[3142.8,10.89482799],[3142.9,0.09509018],[3143.2,2.02618708],[3143.8,3.27600091],[3145.1,0.09509018]]]
["bitfinex","ETHUSD",1767510630592,[[3142.5,2.33370587],[3142.4,3.18425007],[3142.2,3.18244711],[3142.0,1.42182923],[2941.0,0.00648407]],[[3143.1,6.36314466],[3143.2,3.31965567],[3143.4,3.27638069],[3143.5,0.001],[3143.6,0.09509018]]]
["bitfinex","ETHUSD",1767510725286,[[3144.0,2.30867091],[3143.9,3.18072752],[3143.7,3.18093986],[3143.5,1.70114107],[3143.3,3.95660447]],[[3144.6,3.27514609],[3144.8,3.27499003],[3145.0,0.09509018],[3145.2,5.58792279],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767510766522,[[3143.2,6.9867929],[3143.1,3.18354295],[3143.0,0.834],[3142.7,3.18190452],[3142.5,1.76605628]],[[3143.7,0.09609018],[3143.8,3.18093141],[3143.9,2.35930032],[3144.0,3.18069412],[3144.2,1.86114646]]]
["bitfinex","ETHUSD",1767510799583,[[3143.1,0.002],[3142.8,5.56878046],[3142.7,4.53857856],[3142.6,0.834],[3142.4,0.002]],[[3143.4,3.18131335],[3143.5,3.2762768],[3143.7,2.40809148],[3143.9,3.27593687],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767510838429,[[3142.9,5.49069459],[3142.8,4.01786835],[3142.7,1.35660404],[3142.4,3.18422923],[3142.1,3.6111975]],[[3143.6,8.73005795],[3143.7,0.23789254],[3143.8,0.09509018],[3144.0,3.27578058],[3144.2,6.56509018]]]
["bitfinex","ETHUSD",1767510913643,[[3142.6,2.39998425],[3142.4,3.18224139],[3142.3,3.18235517],[3142.2,0.002],[3141.4,0.002]],[[3143.4,9.91650904],[3143.5,9.74629076],[3145.5,1.66514718],[3148.4,3.04225887],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767510951396,[[3142.8,0.002],[3142.5,0.002],[3142.4,3.12824168],[3142.3,3.18233727],[3142.2,0.002]],[[3143.0,2.25100655],[3143.1,7.28432667],[3143.3,0.5976689],[3143.4,3.82069374],[3143.7,4.01600994]]]
["bitfinex","ETHUSD",1767511011976,[[3141.9,2.41579623],[3141.8,0.002],[3141.7,3.18296764],[3141.6,0.837],[3140.6,3.352]],[[3142.3,4.06185702],[3142.4,3.18229801],[3142.6,0.97449229],[3142.7,5.61207347],[3142.8,1.76809332]]]
["bitfinex","ETHUSD",1767511070705,[[3138.9,2.43805872],[3138.8,4.02187088],[3138.7,3.18597818],[3138.4,0.96458965],[3138.3,3.18641276]],[[3139.3,6.56509018],[3139.5,4.7744166],[3139.6,0.09509018],[3139.7,3.18511011],[3139.9,0.09509018]]]
["bitfinex","ETHUSD",1767511108118,[[3139.9,2.31733743],[3139.8,0.836],[3139.6,6.37023824],[3139.4,3.50380821],[3138.8,6.53593092]],[[3140.6,5.51911866],[3140.7,9.65401214],[3141.1,3.27871506],[3141.2,1.77219203],[3141.3,0.09509018]]]
["bitfinex","ETHUSD",1767511148698,[[3139.3,2.4428299],[3139.2,3.18552497],[3139.1,3.18561105],[3139.0,0.03185727],[3138.9,0.838]],[[3139.7,6.47],[3139.8,3.18493606],[3140.0,3.18471427],[3140.2,3.19945782],[3140.3,3.18446551]]]
["bitfinex","ETHUSD",1767511208371,[[3139.9,3.09240787],[3139.1,0.03185626],[3139.0,12.74286229],[3137.6,6.65509018],[3137.5,1.57422298]],[[3140.2,0.001],[3140.5,0.001],[3140.6,5.68377424],[3140.8,3.18392482],[3141.2,4.01856548]]]
["bitfinex","ETHUSD",1767511231997,[[3138.9,0.835],[3138.6,3.18607953],[3138.4,5.6365364],[3138.3,0.002],[3138.0,3.1867132]],[[3139.5,2.29987076],[3139.6,6.37023824],[3139.7,1.77033495],[3139.8,0.09509018],[3140.0,3.27983532]]]
["bitfinex","ETHUSD",1767511251204,[[3137.9,2.499551],[3137.8,4.02289342],[3137.6,3.18712704],[3137.2,3.18748903],[3137.1,1.77233495]],[[3138.7,2.37339743],[3138.8,2.64484058],[3138.9,9.55748829],[3140.9,1.59125015],[3141.0,0.09509018]]]
["bitfinex","ETHUSD",1767511324263,[[3138.1,4.02463119],[3138.0,3.18672156],[3137.9,2.38442858],[3137.8,0.002],[3137.7,3.18700918]],[[3138.3,0.001],[3138.7,5.4912806],[3138.9,3.18585064],[3139.0,1.2219978],[3139.1,0.09509018]]]
["bitfinex","ETHUSD",1767511344807,[[3139.3,2.38442858],[3139.2,3.18552497],[3138.8,0.836],[3138.7,4.95819487],[2936.6,0.00194039]],[[3140.1,6.57646711],[3140.2,0.001],[3140.3,0.93109018],[3140.4,3.18434997],[3140.5,1.86829754]]]
["bitfinex","ETHUSD",1767511374163,[[3138.6,0.002],[3138.5,0.002],[3138.4,2.2517391],[3138.3,3.18639431],[3138.1,3.18862768]],[[3138.9,0.836],[3139.0,6.46080448],[3139.1,2.44697718],[3139.2,0.08918902],[3139.4,3.27454776]]]
["bitfinex","ETHUSD",1767511399703,[[3138.7,2.31658733],[3138.6,0.0477291],[3138.5,3.18619031],[3138.4,3.18830568],[3138.1,0.002]],[[3139.4,6.2906377],[3139.5,3.1862221],[3139.6,0.08918902],[3139.8,0.09018902],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767511468128,[[3138.4,0.002],[3138.2,2.34826549],[3138.0,3.18865686],[3137.9,3.18682358],[2924.7,1.50685263]],[[3138.5,0.001],[3138.6,3.18614059],[3138.7,0.836],[3138.8,3.18594885],[3139.0,2.26965609]]]
["bitfinex","ETHUSD",1767511515237,[[3132.8,6.41598568],[3132.1,3.19266754],[3131.3,3.19346119],[3131.2,0.25553698]],[[3134.2,2.25349465],[3134.3,0.08918902],[3134.5,0.08918902],[3134.6,1.77256911],[3134.7,0.08918902]]]
["bitfinex","ETHUSD",1767511524239,[[3132.9,3.19193079],[3132.7,2.42087975],[3132.4,4.02839184],[3132.3,0.002],[3131.8,1.77708122]],[[3133.8,3.08949465],[3133.9,0.08918902],[3134.0,6.38178888],[3134.2,0.08918902],[3134.3,3.19054164]]]
["bitfinex","ETHUSD",1767511575726,[[3135.5,3.18923627],[3135.3,3.18939055],[3135.0,3.18975629],[3134.9,0.837],[3134.2,3.354]],[[3136.2,2.33219443],[3136.3,3.18850595],[3136.4,0.08918902],[3136.5,4.02529621],[3136.6,0.08918902]]]
["bitfinex","ETHUSD",1767511604460,[[3134.4,2.25299374],[3134.3,0.837],[3134.1,9.57210651],[3133.9,4.96703121],[3133.8,0.03391014]],[[3135.5,2.30124861],[3135.6,3.2784588],[3135.9,0.838],[3136.0,5.05415827],[3136.2,0.08918902]]]
["bitfinex","ETHUSD",1767511659870,[[3135.9,0.32208602],[3135.8,3.18897145],[3135.7,3.18900318],[3135.6,2.38589061],[3135.5,0.002]],[[3136.2,0.001],[3136.5,3.18831803],[3136.7,3.18813784],[3137.0,3.18777953],[3137.1,0.08918902]]]
["bitfinex","ETHUSD",1767511664311,[[3136.3,2.35399879],[3136.2,3.18856795],[3136.1,3.18864255],[3135.9,1.15808602],[3135.8,3.18891947]],[[3137.1,6.46456302],[3137.2,6.47],[3137.6,4.11336369],[3138.0,3.34778695],[3138.3,0.34480321]]]
["bitfinex","ETHUSD",1767511712565,[[3136.8,2.25884631],[3136.6,3.18815917],[3136.4,4.02629036],[3136.2,0.03188572],[3136.1,3.18865719]],[[3136.9,0.001],[3137.2,3.18755578],[3137.3,3.27667399],[3137.5,0.16560815],[3137.6,3.18816875]]]
["bitfinex","ETHUSD",1767511740276,[[3137.5,2.4935925],[3137.4,3.18735091],[3137.3,0.002],[3137.2,3.18752334],[3137.0,0.838]],[[3138.0,3.18775393],[3138.2,3.18656162],[3138.3,0.08918902],[3138.4,0.07741913],[3138.6,4.96063266]]]
["bitfinex","ETHUSD",1767511820265,[[3139.3,2.48038625],[3139.2,3.18550513],[3139.0,3.20537691],[3138.7,3.18601208],[3138.0,4.02171]],[[3139.9,6.3696296],[3140.0,0.07941913],[3140.1,0.92418902],[3140.2,3.18553475],[3140.3,0.08918902]]]
["bitfinex","ETHUSD",1767511831497,[[3139.6,2.46720821],[3139.4,3.18524781],[3139.2,3.18544158],[3138.9,4.95675914],[3137.1,0.64407697]],[[3140.1,7.20436136],[3140.2,0.001],[3140.5,3.35383291],[3140.7,0.08918902],[3140.8,1.77095298]]]
["bitfinex","ETHUSD",1767511879241,[[3139.5,2.31961989],[3139.1,3.1875794],[3138.8,3.18588158],[3138.4,3.18627385]],[[3139.8,4.02093207],[3140.0,3.18471826],[3140.2,0.08918902],[3140.3,2.44363031],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767511937401,[[3137.5,5.51703086],[3137.3,3.82493533],[3136.9,3.18782436],[3136.5,3.18820414],[3133.4,5.70370633]],[[3137.6,0.835],[3138.1,3.18667285],[3138.2,2.45227952],[3138.3,3.18646457],[3138.4,0.08918902]]]
["bitfinex","ETHUSD",1767511964824,[[3137.7,0.002],[3137.4,5.5148816],[3137.3,3.1874514],[3136.9,3.18783894],[3136.7,0.836]],[[3137.9,0.836],[3138.0,0.08918902],[3138.1,2.41852424],[3138.2,0.08918902],[3138.4,0.08918902]]]
["bitfinex","ETHUSD",1767512018331,[[3137.1,2.35556742],[3136.8,3.1899145],[3136.7,3.18798985],[3136.6,0.002],[2927.2,1.0]],[[3137.3,0.001],[3137.4,3.18736408],[3137.5,0.92518902],[3137.6,3.18717443],[3137.9,3.18687206]]]
["bitfinex","ETHUSD",1767512087502,[[3136.4,5.51551382],[3136.2,3.60187598],[3135.9,3.18884875],[3133.5,3.915909],[3120.4,13.71021383]],[[3137.0,9.6587996],[3137.1,0.92518902],[3137.2,5.57842634],[3137.3,0.09018902],[3137.5,0.08918902]]]
["bitfinex","ETHUSD",1767512130679,[[3136.1,3.19062016],[3136.0,2.25226626],[3135.9,3.1888457],[3135.8,0.95673806],[3135.6,3.18915387]],[[3136.6,2.28227942],[3136.7,0.88314045],[3136.9,6.46492214],[3137.0,7.23699614],[3137.1,0.92518902]]]
["bitfinex","ETHUSD",1767512162892,[[3135.2,2.49217271],[3135.1,6.38138033],[3135.0,0.001],[3134.9,0.002],[3134.8,3.19196004]],[[3135.6,0.001],[3136.0,4.98514625],[3136.1,2.54232589],[3136.2,6.47],[3137.8,0.95788438]]]
["bitfinex","ETHUSD",1767512216795,[[3138.4,6.37257644],[3138.3,2.61141482],[3137.9,1.19522866],[3137.8,0.51132908],[3137.3,0.66313311]],[[3140.6,0.08918902],[3141.0,0.08918902],[3141.4,0.08918902],[3141.6,1.77541482],[3142.2,0.08918902]]]
["bitfinex","ETHUSD",1767512220803,[[3139.5,3.1851994]],[[3140.6,0.39983099],[3140.7,6.36800712],[3141.0,1.86460384],[3141.1,3.18363045],[3141.3,0.08918902]]]
["bitfinex","ETHUSD",1767512267701,[[3140.6,2.43012531],[3140.4,4.01926205],[3139.8,0.03184916],[3139.5,3.18518511],[3139.4,3.358]],[[3141.3,0.08918902],[3141.4,6.36658814],[3141.5,0.14696417],[3141.8,3.44518902],[3141.9,7.306]]]
["bitfinex","ETHUSD",1767512291046,[[3139.6,3.18511479],[3139.5,2.48601953],[3139.4,3.18730993],[3139.0,0.002],[3138.7,3.18597977]],[[3140.2,3.20026087],[3140.3,0.08918902],[3140.5,0.08918902],[3140.6,6.36820988],[3140.7,1.28409996]]]
["bitfinex","ETHUSD",1767512360746,[[3138.8,2.46221308],[3138.7,3.18603243],[3138.5,3.18623546],[3138.3,0.42646036],[3138.2,3.18652102]],[[3139.1,0.835],[3139.2,3.18552712],[3139.4,3.18532301],[3139.6,2.78755705],[3139.7,0.08918902]]]
["bitfinex","ETHUSD",1767512384934,[[3138.1,3.18657713],[3137.9,3.18676898],[3137.8,0.03386946],[3137.6,3.18713104],[3137.5,2.34031809]],[[3138.9,2.25695987],[3139.0,6.99926665],[3139.1,4.01929537],[3139.2,0.09018902],[3139.3,3.18544355]]]
["bitfinex","ETHUSD",1767512433799,[[3139.1,2.49635496],[3139.0,6.37145586],[3138.9,0.03185829],[3138.8,0.87392025],[3138.6,3.18610896]],[[3139.7,4.02002513],[3139.9,5.57195386],[3140.0,0.08918902],[3140.3,3.18447007],[3145.5,10.0]]]
["bitfinex","ETHUSD",1767512494889,[[3140.4,5.63129031],[3140.3,3.18637767],[3140.0,3.18668699],[3139.8,2.04027405],[3139.4,3.18528728]],[[3140.9,0.001],[3141.1,3.27287633],[3141.2,4.01850181],[3141.3,0.08918902],[3141.4,0.66217454]]]
["bitfinex","ETHUSD",1767512525755,[[3140.7,2.45348495],[3140.6,3.1861001],[3140.4,3.18429203],[3140.3,0.002],[3140.0,3.18667013]],[[3140.9,0.001],[3141.1,4.01861575],[3141.3,3.18342506],[3141.6,3.34923498],[3142.2,0.08918902]]]
["bitfinex","ETHUSD",1767512579212,[[3142.1,0.002],[3141.9,0.8759321],[3141.8,0.002],[3141.5,2.39357731],[3141.2,3.18347509]],[[3142.2,0.002],[3142.3,0.001],[3142.6,7.19919818],[3142.8,0.001],[3142.9,0.16607579]]]
["bitfinex","ETHUSD",1767512604343,[[3141.7,0.002],[3141.5,2.27752747],[3141.4,3.18320523],[3140.9,3.18576557]],[[3142.1,3.18262359],[3142.2,4.43115632],[3142.3,0.08918902],[3142.4,4.04726667],[3143.6,1.0441818]]]
["bitfinex","ETHUSD",1767512670433,[[3141.8,3.81982143],[3141.7,3.18497124],[3141.6,0.002],[3141.5,2.42591782],[3056.4,34.22186295]],[[3142.4,0.001],[3142.5,3.18217979],[3142.6,4.01709398],[3143.0,3.27090738],[3145.0,5.57031314]]]
["bitfinex","ETHUSD",1767512689042,[[3142.2,2.45112871],[3142.1,3.18257948],[3142.0,0.1],[3141.9,3.18277893],[3141.7,0.002]],[[3142.4,0.001],[3142.7,0.08918902],[3142.8,3.18388628],[3142.9,0.08918902],[3143.0,4.01669095]]]
["bitfinex","ETHUSD",1767512749534,[[3140.2,2.46623817],[3140.1,6.3692239],[3139.9,0.002],[3139.7,3.18499476],[3132.2,21.96174513]],[[3140.8,3.27309157],[3140.9,1.04895995],[3141.0,4.10789586],[3141.1,6.471],[3142.3,0.31812929]]]
["bitfinex","ETHUSD",1767512760148,[[3140.4,2.46623817],[3140.3,3.184409],[3140.1,3.18460024],[3139.9,0.002],[3139.7,3.18499476]],[[3140.5,0.001],[3140.9,4.23283792],[3141.0,0.92418902],[3141.1,9.65462576],[3143.1,1.044565]]]
["bitfinex","ETHUSD",1767512813002,[[3141.2,2.45830347],[3141.1,3.18354645],[3141.0,3.1836963],[3140.7,1.71764886],[3140.6,3.18408385]],[[3141.3,0.001],[3141.6,0.001],[3141.7,3.27226302],[3141.8,3.18289114],[3141.9,0.92418902]]]
["bitfinex","ETHUSD",1767512860673,[[3141.0,2.30100902],[3140.9,3.18376424],[3140.7,4.01898417],[3140.4,3.18426948],[3139.7,6.53591716]],[[3141.6,0.00299999],[3141.7,6.3659802],[3141.8,0.08918902],[3141.9,1.76923596],[3142.0,3.27190983]]]
["bitfinex","ETHUSD",1767512943042,[[3139.4,2.36557148],[3139.3,8.14142331],[3139.2,0.835],[3139.0,3.18765862],[3136.3,5.82489674]],[[3140.3,3.18444862],[3140.4,3.18438046],[3140.5,3.31186273],[3140.6,0.86571223],[3141.9,0.62370771]]]
["bitfinex","ETHUSD",1767512984714,[[3140.2,3.1844779],[3140.1,6.40229008],[3139.9,3.18475251],[3139.0,3.872],[3135.2,0.002]],[[3140.5,0.001],[3140.8,2.43440027],[3140.9,3.18388843],[3141.0,0.835],[3141.1,3.2728243]]]
["bitfinex","ETHUSD",1767513041106,[[3140.4,3.18626601],[3140.3,5.6220386],[3140.2,0.86734969],[3140.0,0.837],[3139.9,3.18479063]],[[3141.0,5.65596252],[3141.1,3.18360306],[3141.2,0.001],[3141.3,0.835],[3141.4,0.08918902]]]
["bitfinex","ETHUSD",1767513095874,[[3141.4,7.23425315],[3141.2,2.31034305],[3141.1,1.79900102],[3141.0,3.18367748],[2935.7,1.49055667]],[[3141.8,0.001],[3141.9,2.49237869],[3142.1,3.18263102],[3142.2,0.08918902],[3142.3,3.18241627]]]
["bitfinex","ETHUSD",1767513136411,[[3141.2,6.3669935],[3141.1,2.44505056],[3140.8,3.18586331],[3139.4,3.34524702],[3139.1,0.002]],[[3141.8,2.58094057],[3141.9,4.01785701],[3142.0,3.27189229],[3142.3,3.18246491],[3142.6,1.85808752]]]
["bitfinex","ETHUSD",1767513194486,[[3141.1,0.002],[3140.9,3.18380082],[3140.8,2.33426942],[3140.7,3.1839836],[3140.4,3.18628596]],[[3141.4,0.08918902],[3141.5,3.18325827],[3141.6,5.56461593],[3141.8,0.92418902],[3151.9,15.87896971]]]
["bitfinex","ETHUSD",1767513259326,[[3140.1,2.36180584],[3140.0,3.18669946],[3139.9,3.18477759],[3139.5,3.18713739],[3139.2,3.18545655]],[[3140.6,3.27331274],[3140.8,6.44599694],[3141.0,0.41646773],[3141.1,3.18361419],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767513319120,[[3138.8,0.002],[3138.6,2.40402851],[3138.5,3.18819974],[3138.3,3.18841315],[2935.0,0.66]],[[3139.1,4.00456955],[3139.2,6.40809266],[3139.3,0.08918902],[3139.5,4.15436449],[3140.3,6.53848477]]]
["bitfinex","ETHUSD",1767513338351,[[3138.9,2.30484355],[3138.8,0.001],[3138.7,3.18597979],[3138.6,3.18613012],[3138.5,0.002]],[[3139.2,0.001],[3139.4,4.02137355],[3139.5,3.27444284],[3139.6,2.28727707],[3139.7,0.08918902]]]
["bitfinex","ETHUSD",1767513436269,[[3140.0,2.47454563],[3139.9,3.18478415],[3139.8,4.01991482],[3139.5,0.002],[2943.5,1.47446699]],[[3140.6,3.45690883],[3140.7,6.36800712],[3140.8,1.8594689],[3140.9,6.47],[3141.0,0.08918902]]]
["bitfinex","ETHUSD",1767513440375,[[3140.1,2.47454563],[3140.0,6.36942674],[3139.7,0.835],[3139.6,3.18507475],[3137.7,1.52611843]],[[3140.8,4.10385905],[3140.9,12.83760674],[3141.0,0.08918902],[3141.2,5.87799787],[3141.9,3.6769771]]]
["bitfinex","ETHUSD",1767513495635,[[3140.1,1e-08],[3139.9,3.1848148],[3139.8,6.46451544],[3139.5,3.18719896],[3138.1,0.08918902]],[[3140.4,0.87245516],[3140.5,3.18523943],[3140.6,2.34412471],[3140.7,3.27322226],[3141.1,3.27281771]]]
["bitfinex","ETHUSD",1767513596219,[[3139.8,0.002],[3139.7,2.25957823],[3139.6,3.18506861],[3139.5,0.837],[3139.4,3.1852941]],[[3140.1,0.001],[3140.4,8.7653242],[3140.5,0.001],[3140.7,4.10822163],[3140.8,6.47]]]
["bitfinex","ETHUSD",1767513650287,[[3139.6,2.44739213],[3139.4,3.18531561],[3139.2,4.02051258],[3139.1,0.03385626],[3138.8,3.18688141]],[[3140.6,1.28859669],[3140.7,0.08918902],[3140.8,0.835],[3140.9,0.09018902],[3141.0,14.50578342]]]
["bitfinex","ETHUSD",1767513689623,[[3137.9,2.3342402],[3137.8,2.3342402],[3137.5,0.002],[3137.4,0.002],[3137.3,0.002]],[[3138.8,2.29107859],[3138.9,3.18588836],[3139.5,3.27549407]]]
["bitfinex","ETHUSD",1767513727287,[[3124.9,0.837],[3124.2,0.94072275],[3124.0,0.05117134],[3123.8,2.00662933],[3123.7,0.05117134]],[[3126.6,2.4272939],[3126.9,1.2020847],[3127.0,0.05117134],[3127.1,9.59355312],[3127.3,0.05117134]]]
["bitfinex","ETHUSD",1767513750553,[[3128.9,7.23000169],[3128.8,0.31961614],[3128.7,2.25278665],[3128.2,3.19667407],[3128.0,3.1969264]],[[3130.3,3.19458198],[3130.4,0.001],[3130.5,3.24564114],[3130.6,2.4272939],[3130.8,0.05117134]]]
["bitfinex","ETHUSD",1767513778547,[[3128.5,2.26151385],[3128.1,14.57483209],[3128.0,0.002],[3127.8,3.19710451],[3127.2,0.25952256]],[[3129.9,2.41896421],[3130.1,0.05217134],[3130.2,3.19474046],[3130.6,3.24547545],[3130.8,0.05117134]]]
["bitfinex","ETHUSD",1767513810502,[[3126.7,0.001],[3126.6,6.39672486],[3126.5,2.4196502],[3126.4,0.838],[3126.3,3.19863821]],[[3127.9,6.3940663],[3128.0,2.3686986],[3128.1,4.08609081],[3128.2,1.912],[3128.3,0.92744564]]]
["bitfinex","ETHUSD",1767513832611,[[3125.6,2.57232255],[3125.5,0.002],[3125.2,16.83693789],[3124.5,0.05317134],[3124.4,3.2005287]],[[3127.0,0.87897441],[3127.2,2.45540725],[3127.6,0.05217134],[3127.8,0.05117134],[3128.1,3.35687223]]]
["bitfinex","ETHUSD",1767513863375,[[3127.3,3.41354551],[3127.2,9.59324634],[3127.1,0.838],[3127.0,1.32957448],[3126.9,4.44854101]],[[3128.4,2.00411049],[3128.5,3.27074359],[3128.6,3.24750287],[3129.0,3.24711195],[3129.3,3.19663915]]]
["bitfinex","ETHUSD",1767513885935,[[3127.6,0.88897165],[3127.5,6.39485181],[3127.4,2.49486472],[3127.2,0.838],[3126.0,3.366]],[[3128.7,5.67498405],[3128.8,2.757],[3128.9,3.24720894],[3129.1,0.05117134],[3129.3,3.24683422]]]
["bitfinex","ETHUSD",1767513895154,[[3128.3,2.49286472],[3128.2,0.89206939],[3128.1,0.03396828],[3128.0,9.59079282],[3126.0,2.55060124]],[[3129.0,0.001],[3129.2,3.23570514],[3129.3,3.31674529],[3129.4,5.11451969],[3129.5,0.05117134]]]
["bitfinex","ETHUSD",1767513927228,[[3128.0,0.0319693],[3127.8,2.27351532],[3127.5,0.002],[3127.0,0.002],[3126.8,3.19808307]],[[3128.6,1.7838373],[3128.7,2.36832248],[3128.9,0.05117134],[3129.0,0.001],[3129.1,1.97017134]]]
["bitfinex","ETHUSD",1767513952152,[[3129.4,3.19549504],[3129.3,2.30459724],[3129.2,3.1956892],[3128.8,3.1960878],[3128.7,0.838]],[[3129.8,0.001],[3130.1,0.001],[3130.2,2.31715114],[3130.3,0.09110361],[3130.4,7.22798712]]]
["bitfinex","ETHUSD",1767513982131,[[3127.5,2.41756923],[3127.4,0.002],[3127.2,6.39549756],[3127.0,0.002],[3126.8,0.002]],[[3128.4,2.43724328],[3128.5,0.838],[3128.6,0.05117134],[3128.7,6.39243136],[3128.8,0.05117134]]]
["bitfinex","ETHUSD",1767514007152,[[3129.6,6.27730762],[3129.5,4.22647182],[3129.4,0.838],[3129.2,3.19567739],[3128.8,4.46316644]],[[3130.4,0.52258485],[3130.5,3.19437789],[3130.6,6.12329335],[3130.9,3.19402874],[3131.0,0.838]]]
["bitfinex","ETHUSD",1767514043807,[[3129.6,4.0146247],[3129.5,6.38708347],[3129.4,0.95831084],[3129.3,1.78330154],[3127.1,1.56064634]],[[3130.1,0.001],[3130.3,3.19459955],[3130.4,0.839],[3130.5,3.19440214],[3130.6,3.37379798]]]
["bitfinex","ETHUSD",1767514083063,[[3130.4,3.91839747],[3130.3,3.19653107],[3130.2,3.19468207],[3130.0,0.84],[3129.8,3.1950708]],[[3131.1,3.82739987],[3131.2,6.38732754],[3131.3,0.05117134],[3131.4,0.64781174],[3131.5,3.19340043]]]
["bitfinex","ETHUSD",1767514113799,[[3130.7,3.97232642],[3130.6,3.19427585],[3130.4,1.03616945],[3130.1,3.19476144],[3129.3,3.19556727]],[[3130.9,0.001],[3131.3,4.07152734],[3131.4,3.24466346],[3131.8,3.24424906],[3132.4,5.271527]]]
["bitfinex","ETHUSD",1767514151054,[[3131.0,7.03486135],[3130.8,3.19406989],[3130.5,3.19433531],[3130.4,1.78072208],[3130.0,4.708]],[[3131.2,0.001],[3131.6,3.19328879],[3131.7,5.21047347],[3134.1,1.52602503],[3140.2,0.49993751]]]
["bitfinex","ETHUSD",1767514177500,[[3132.2,3.79514003],[3132.0,3.19278177],[3131.8,3.19298098],[3131.6,1.78072208],[3131.5,4.03032571]],[[3132.8,7.27233626],[3133.0,2.89045302],[3133.2,3.24284908],[3134.6,6.55126953],[3134.9,0.05117134]]]
["bitfinex","ETHUSD",1767514209117,[[3133.4,4.05448573],[3133.3,0.47791135],[3133.2,0.7246278],[3133.0,6.38362115],[3132.6,4.02920014]],[[3134.2,3.19063388],[3134.3,3.19053274],[3134.4,3.13118016],[3134.5,0.05117134],[3134.6,3.19023804]]]
["bitfinex","ETHUSD",1767514243051,[[3133.4,4.14431446],[3133.3,4.2442811],[3133.1,3.19170691],[3133.0,1.05503798],[3132.8,3.19201521]],[[3134.1,6.38144538],[3134.2,5.19113209],[3134.3,3.19052611],[3134.5,0.05117134],[3135.1,3.2408868]]]
["bitfinex","ETHUSD",1767514265979,[[3133.6,1e-08],[3133.3,0.002],[3133.1,4.49805529],[3133.0,0.002],[3132.9,3.19193079]],[[3133.8,11.60122691],[3134.0,0.837],[3134.2,0.05117134],[3135.1,0.05117134],[3135.3,3.41217134]]]
["bitfinex","ETHUSD",1767514280335,[[3133.1,1.64297122],[3133.0,0.002],[3132.9,3.19189649],[3132.7,3.19210918],[3132.6,1.78032789]],[[3133.6,7.219464],[3133.8,0.001],[3133.9,4.49607361],[3134.0,3.24201565],[3134.3,1.77832789]]]
["bitfinex","ETHUSD",1767514315359,[[3132.2,3.19264414],[3132.1,4.5595459],[3132.0,0.002],[3131.8,3.19500693],[3131.6,3.872]],[[3132.7,5.18672447],[3132.8,3.19204968],[3132.9,0.001],[3133.0,3.24301197],[3133.3,0.05217134]]]
["bitfinex","ETHUSD",1767514354326,[[3132.3,3.9930779],[3132.1,7.7230913],[3131.8,3.19501359],[3131.7,3.87],[3125.0,16.3596241]],[[3132.9,5.02439546],[3133.0,3.19188886],[3133.2,3.19165984],[3133.5,3.24256756],[3134.0,1.83046686]]]
["bitfinex","ETHUSD",1767514415013,[[3133.0,0.78681928],[3132.9,7.86819278],[3132.8,3.19202701],[3132.7,0.70622365],[3132.5,4.97163609]],[[3133.6,4.02828621],[3133.7,4.67548105],[3133.8,3.19102012],[3134.1,0.05117134],[3134.2,3.19063196]]]
["bitfinex","ETHUSD",1767514449428,[[3132.4,0.002],[3132.1,0.002],[3132.0,6.38767447],[3131.9,4.65542808],[3131.6,1.78132411]],[[3132.8,4.71241295],[3132.9,3.19193079],[3133.0,3.19185598],[3133.2,0.05117134],[3133.3,5.80787852]]]
["bitfinex","ETHUSD",1767514502419,[[3131.4,1e-08],[3131.1,4.53644661],[3131.0,0.002],[3130.8,0.002],[3130.5,3.19632992]],[[3132.6,4.66480026],[3132.7,1.24086066],[3132.8,9.57613947],[3132.9,0.837],[3133.0,3.24302066]]]
["bitfinex","ETHUSD",1767514545082,[[3132.1,4.53450256],[3131.9,1.21251132],[3131.8,0.03193051],[3131.7,1.78101073],[3131.6,3.19323082]],[[3132.4,0.001],[3132.7,0.838],[3132.8,7.85679011],[3133.0,3.19185952],[3133.4,3.19150001]]]
["bitfinex","ETHUSD",1767514568901,[[3133.4,0.52576734],[3133.3,4.41314455],[3133.0,0.837],[3132.9,1.78101073],[3132.8,3.71471621]],[[3134.1,0.05117134],[3134.2,4.84176413],[3134.3,6.43218144],[3134.5,3.24149268],[3134.6,2.9421429]]]
["bitfinex","ETHUSD",1767514610652,[[3132.7,7.5911953],[3132.6,3.19221914],[3132.4,0.002],[3132.2,4.03161408],[3131.4,3.55339972]],[[3133.4,4.74452572],[3133.5,8.42117044],[3133.7,0.05117134],[3133.8,3.19109125],[3133.9,0.05117134]]]
["bitfinex","ETHUSD",1767514645416,[[3131.8,4.13682401],[3131.7,2.21451832],[3131.6,4.03025387],[3131.5,3.87682626],[3131.4,0.002]],[[3132.3,7.84140777],[3132.4,0.001],[3132.5,3.19237062],[3132.8,0.837],[3132.9,3.19195334]]]
["bitfinex","ETHUSD",1767514705478,[[3134.3,3.59479237],[3134.2,6.3812137],[3134.1,0.38569293],[3134.0,3.1907655],[3133.9,0.837]],[[3135.1,7.10521618],[3135.3,3.24066008],[3135.6,3.24042337],[3135.9,5.10591368],[3137.7,5.46879642]]]
["bitfinex","ETHUSD",1767514711704,[[3134.7,3.5629038],[3134.6,7.09483944],[3134.4,0.35981493],[3134.2,3.1905805],[3133.9,4.02787873]],[[3135.3,3.67189142],[3135.4,3.18940688],[3135.5,0.837],[3135.6,3.24043397],[3135.9,3.18894959]]]
["bitfinex","ETHUSD",1767514756492,[[3133.0,6.75305342],[3132.8,3.19202205],[3132.7,0.836],[3132.4,4.97068217],[3132.2,0.002]],[[3133.8,9.7281057],[3134.0,4.48264099],[3134.2,0.05117134],[3134.3,2.61526925],[3135.0,1.00859624]]]
["bitfinex","ETHUSD",1767514784409,[[3133.3,0.002],[3133.0,0.002],[3132.7,4.02809268],[3132.6,6.33401305],[3132.3,0.002]],[[3133.4,3.28777348],[3133.5,0.001],[3133.6,6.38243552],[3133.8,3.19103676],[3134.0,0.837]]]
["bitfinex","ETHUSD",1767514863831,[[3133.3,2.75144826],[3133.2,0.03191625],[3133.0,6.38363644],[3132.9,4.02890248],[3132.8,0.002]],[[3133.9,0.63926635],[3134.0,3.19089188],[3134.4,0.05117134],[3134.6,3.24142947],[3135.0,0.05117134]]]
["bitfinex","ETHUSD",1767514871351,[[3134.0,2.75144826],[3133.9,6.38182456],[3133.6,3.19119292],[3133.5,0.837],[3133.2,3.19159574]],[[3134.7,6.47],[3134.8,3.19004683],[3134.9,4.02691979],[3135.1,0.42332488],[3135.3,3.24072594]]]
["bitfinex","ETHUSD",1767514936144,[[3134.3,2.62826532],[3134.0,3.19079429],[3133.8,4.02695039],[3133.5,3.19129696],[3133.3,1.77714055]],[[3134.8,7.12007701],[3134.9,1.01993119],[3135.0,3.19082766],[3135.1,0.05117134],[3135.6,1.916]]]
["bitfinex","ETHUSD",1767514991108,[[3135.1,2.49811272],[3134.9,6.3797588],[3134.7,3.19006856],[3134.6,0.836],[3134.4,1.77742733]],[[3135.8,3.18901677],[3135.9,0.001],[3136.0,3.18885427],[3136.1,2.713835],[3136.3,3.18849732]]]
["bitfinex","ETHUSD",1767515023120,[[3135.6,1e-08],[3135.3,4.02743433],[3135.2,5.60852617],[3134.8,3.18997513],[3134.5,3.19026094]],[[3135.9,1.81257247],[3136.4,6.37673766],[3136.5,5.79991487],[3141.8,10.0],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767515060133,[[3133.5,0.002],[3133.4,2.34220958],[3133.1,3.19372704],[3133.0,4.02874469],[3132.3,3.19451499]],[[3133.8,3.1910141],[3133.9,4.08187956],[3134.1,2.5277807],[3134.3,3.19057954],[3136.3,1.51485939]]]
["bitfinex","ETHUSD",1767515121999,[[3130.7,2.28620382],[3130.6,3.19623399],[3130.4,0.839],[3130.3,0.002],[3130.2,0.03194684]],[[3131.3,3.59661795],[3131.4,0.837],[3131.5,0.03196977],[3131.6,2.50092898],[3131.7,3.19322963]]]
["bitfinex","ETHUSD",1767515142895,[[3130.7,2.48013588],[3130.6,0.67704927],[3130.4,9.58343979],[3130.2,3.66510327],[3130.1,0.838]],[[3131.8,6.49210483],[3132.0,3.19286832],[3132.4,3.19247523],[3133.7,7.54134618],[3134.0,0.05117134]]]
["bitfinex","ETHUSD",1767515163473,[[3131.2,2.26102663],[3131.1,6.38753152],[3131.0,0.03193867],[3130.9,0.67612987],[3130.7,3.19414706]],[[3131.8,0.001],[3132.1,2.47159967],[3132.2,0.837],[3132.7,3.1922168],[3132.9,0.05117134]]]
["bitfinex","ETHUSD",1767515211642,[[3131.2,8.64589512],[3131.0,4.40045501],[3130.8,0.22585676],[3130.7,3.19411733],[3129.0,1.56108723]],[[3132.2,2.32055998],[3132.3,1.38929286],[3132.5,6.38473726],[3132.7,3.19216281],[3132.8,0.46353858]]]
["bitfinex","ETHUSD",1767515219044,[[3130.7,2.25856758],[3130.4,3.19439895],[3130.3,0.002],[3129.7,3.24636274],[3128.3,0.63287189]],[[3131.5,2.32055998],[3131.6,0.95448739],[3131.7,6.38631395],[3131.8,0.838],[3134.0,1.44258023]]]
["bitfinex","ETHUSD",1767515270438,[[3131.3,0.5520124],[3131.2,3.19362403],[3131.1,3.19374392],[3131.0,1.61511954],[3130.8,0.002]],[[3131.7,0.001],[3131.9,5.54968386],[3132.0,3.19285082],[3132.1,0.838],[3132.3,3.19256056]]]
["bitfinex","ETHUSD",1767515297596,[[3131.1,0.002],[3130.8,0.002],[3130.7,6.38834764],[3130.6,1.61511954],[3129.6,1.78124436]],[[3131.4,5.61373667],[3131.6,3.19328958],[3131.7,0.001],[3131.8,0.838],[3133.9,0.05117134]]]
["bitfinex","ETHUSD",1767515361470,[[3131.1,9.45099368],[3130.8,0.839],[3130.7,3.1941496],[3128.9,1.59875681],[3128.8,0.05117134]],[[3132.0,3.19284802],[3132.1,6.32303945],[3132.5,3.19240529],[3138.5,16.012728],[3141.4,3.62089531]]]
["bitfinex","ETHUSD",1767515384214,[[3131.7,0.71802989],[3131.6,3.8113224],[3131.4,3.19545625],[3131.3,1.77980114],[3131.0,3.19578235]],[[3132.0,0.001],[3132.3,5.48576187],[3132.4,4.02946908],[3132.6,0.001],[3132.8,3.1921132]]]
["bitfinex","ETHUSD",1767515426742,[[3131.8,2.36065964],[3131.7,3.19508295],[3131.5,3.19327726],[3131.4,0.002],[3131.3,3.19348458]],[[3132.0,0.001],[3132.4,3.1924403],[3132.5,5.45148476],[3132.6,0.838],[3132.8,0.03192761]]]
["bitfinex","ETHUSD",1767515487371,[[3133.9,2.29697256],[3133.8,3.1910141],[3133.7,3.19110428],[3133.3,0.31339726],[3132.6,3.19219814]],[[3134.4,0.001],[3134.6,3.19021228],[3134.7,0.53191457],[3134.9,0.837],[3135.0,3.18983021]]]
["bitfinex","ETHUSD",1767515504075,[[3134.6,3.19019709],[3134.5,3.1902797],[3134.3,1.57450172],[3134.1,3.19065394]],[[3135.3,3.18948744],[3135.5,3.18930562],[3135.6,0.001],[3135.8,3.18902593],[3135.9,1.77774038]]]
["bitfinex","ETHUSD",1767515525300,[[3133.8,6.47238814],[3133.7,3.1931118],[3133.4,0.002],[3133.3,3.19150141],[3130.0,3.24805308]],[[3134.4,5.57928192],[3134.6,3.190228],[3134.7,2.43012095],[3134.9,3.18992335],[3135.0,0.001]]]
["bitfinex","ETHUSD",1767515587446,[[3134.6,6.3803994],[3134.5,0.2469509],[3134.4,5.55301735],[3134.0,3.19079371],[3132.5,3.41417134]],[[3135.3,0.4249881],[3135.4,3.18941574],[3135.6,3.18919274],[3135.8,0.837],[3138.2,1.00806488]]]
["bitfinex","ETHUSD",1767515624325,[[3134.4,2.3890835],[3134.2,4.02759862],[3134.0,0.002],[3133.7,0.002],[3133.4,1.7793212]],[[3135.0,0.03192761],[3135.1,0.4269881],[3135.2,8.156513],[3135.8,0.837],[3135.9,10.06800439]]]
["bitfinex","ETHUSD",1767515644225,[[3134.0,0.002],[3133.9,5.67126236],[3133.8,0.002],[3133.7,0.002],[3133.4,3.19339814]],[[3134.5,3.94232519],[3134.6,1.1077065],[3134.8,1.7773212],[3137.0,3.88080494],[3149.9,0.861]]]
["bitfinex","ETHUSD",1767515720444,[[3134.4,2.3474211],[3134.3,3.19245141],[3134.1,3.19067718],[3134.0,0.838],[3133.8,3.19297505]],[[3134.6,0.001],[3134.9,0.001],[3135.0,6.41151293],[3135.2,0.4269881],[3135.4,4.02640368]]]
["bitfinex","ETHUSD",1767515753762,[[3135.0,5.55850848],[3134.8,3.18998095],[3134.5,4.02627046],[3134.3,0.002],[3134.0,4.96842092]],[[3135.6,3.50922475],[3135.7,3.18910787],[3135.8,2.36871884],[3135.9,0.64095104],[3139.3,9.00587808]]]
["bitfinex","ETHUSD",1767515773935,[[3135.3,2.30067458],[3135.1,3.22149113],[3135.0,3.19174277],[3134.7,4.02606072],[3132.8,0.002]],[[3135.8,3.18901999],[3135.9,3.82984327],[3136.1,2.36971884],[3136.2,0.836],[3138.3,5.37267782]]]
["bitfinex","ETHUSD",1767515820582,[[3134.4,2.37878213],[3134.3,0.002],[3134.1,6.3814123],[3134.0,0.002],[3133.8,0.002]],[[3135.2,2.30691403],[3135.5,4.14648846],[3135.6,6.47],[3135.8,1.96617134],[3135.9,8.96477704]]]
["bitfinex","ETHUSD",1767515885976,[[3135.7,2.33440865],[3135.6,6.37836458],[3135.4,0.87132479],[3135.3,4.96607548],[3135.2,0.836]],[[3136.3,9.65847526],[3136.5,3.18826874],[3136.6,0.836],[3136.7,2.31880716],[3142.7,16.012728]]]
["bitfinex","ETHUSD",1767515910217,[[3136.0,2.33440865],[3135.8,3.18897859],[3135.6,4.0251686],[3128.0,1.147],[3126.7,20.0509051]],[[3136.4,3.18936883],[3136.5,0.71336564],[3136.6,3.18823546],[3136.7,3.04431],[3139.1,1.91317052]]]
["bitfinex","ETHUSD",1767515964075,[[3135.4,2.38550192],[3135.3,3.18945305],[3135.1,0.838],[3124.5,0.071],[3097.6,20.7737881]],[[3136.1,0.001],[3136.4,2.3068111],[3136.5,6.37653434],[3136.6,0.836],[3139.1,1.59397052]]]
["bitfinex","ETHUSD",1767516015432,[[3134.5,0.002],[3134.3,5.5533738],[3134.1,3.19269706],[3134.0,0.002],[3130.0,8.8036175]],[[3134.8,3.91495502],[3134.9,4.02693122],[3135.1,3.27272678],[3135.3,3.18956531],[3135.4,1.77568089]]]
["bitfinex","ETHUSD",1767516047355,[[3133.5,2.2758904],[3133.4,0.002],[3133.3,0.002],[3133.2,0.002],[3133.1,3.19169297]],[[3133.9,8.69223421],[3134.0,1.01337301],[3134.1,6.47],[3134.2,2.91519802]]]
["bitfinex","ETHUSD",1767516066663,[[3135.5,2.37165668],[3135.4,3.1893606],[3135.2,4.05470403],[3134.9,3.18987149],[3134.1,0.07088094]],[[3135.6,0.001],[3136.1,6.37836786],[3136.2,0.837],[3136.3,6.47],[3136.5,3.18829046]]]
["bitfinex","ETHUSD",1767516120220,[[3136.9,0.01969703],[3136.7,2.31915504],[3136.5,0.836],[3136.4,3.18830735],[3136.2,3.1885654]],[[3137.5,6.37450198],[3137.6,2.30922193],[3137.7,1.7742173],[3137.8,3.23819417],[3138.0,0.05117134]]]
["bitfinex","ETHUSD",1767516153147,[[3136.2,4.15920096],[3136.1,0.836],[3136.0,5.65976438],[3135.7,3.18906231],[3135.6,0.23630889]],[[3136.8,2.43253927],[3136.9,3.18786062],[3137.0,3.18779164],[3137.4,10.49339355],[3137.6,0.05217134]]]
["bitfinex","ETHUSD",1767516165361,[[3134.9,4.14647291]],[[3136.0,2.43153927],[3136.1,6.37734766],[3136.3,3.1885034],[3136.4,0.836],[3136.8,3.18896225]]]
["bitfinex","ETHUSD",1767516235064,[[3136.3,2.34166026],[3136.2,3.88163173],[3136.0,3.74199976],[3135.7,4.14848763],[3133.8,0.05117134]],[[3136.8,3.18899353],[3136.9,4.0238641],[3137.1,2.34366025],[3137.3,9.65753282],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767516257354,[[3136.5,3.18817971],[3136.4,4.05465321],[3136.3,2.28620913],[3136.2,1.77511686],[3136.1,0.836]],[[3137.1,2.39428455],[3137.2,3.18758305],[3137.3,3.18746349],[3137.6,0.837],[3137.7,3.18707108]]]
["bitfinex","ETHUSD",1767516287082,[[3136.5,4.14263304],[3136.4,5.4865901],[3136.2,0.002],[3136.0,3.1887443],[3135.3,7.05944213]],[[3137.1,3.30969317],[3137.2,3.18760883],[3137.3,3.18747648],[3137.6,0.001],[3137.7,3.18706645]]]
["bitfinex","ETHUSD",1767516319332,[[3137.0,4.15550655],[3136.9,2.38564381],[3136.8,3.18796225],[3136.7,0.24035561],[3136.6,0.002]],[[3137.6,5.56554125],[3137.7,3.18704974],[3137.8,0.836],[3138.1,3.18666503],[3138.6,6.47]]]
["bitfinex","ETHUSD",1767516373679,[[3135.8,3.1889681],[3135.7,3.18906881],[3135.6,0.002],[3135.5,2.45409187],[3135.3,3.19146105]],[[3136.2,0.836],[3136.3,2.26611748],[3136.5,3.18831183],[3137.0,1.77443626],[3137.1,3.18772875]]]
["bitfinex","ETHUSD",1767516410752,[[3136.4,8.81609385],[3136.0,3.18873446],[3135.9,0.94700425],[3135.7,3.18902459],[3133.5,8.16856269]],[[3137.0,3.17756812],[3137.1,3.18867885],[3137.3,3.18748609],[3137.6,3.1872332],[3138.0,3.18677027]]]
["bitfinex","ETHUSD",1767516450075,[[3137.2,2.32280669],[3137.1,6.37531478],[3136.6,3.18808651],[3136.3,3.19047049],[3134.9,0.002]],[[3137.9,6.36112233],[3138.0,3.50549914],[3138.4,3.18641227],[3138.6,3.1861673],[3140.6,5.39699709]]]
["bitfinex","ETHUSD",1767516489596,[[3136.8,0.002],[3136.3,8.74737272],[3136.1,3.18865323],[3136.0,0.002],[3133.4,8.29260694]],[[3136.9,2.25775276],[3137.0,0.836],[3137.1,3.18767445],[3137.2,0.02395368],[3137.3,3.18745867]]]
["bitfinex","ETHUSD",1767516525387,[[3135.9,0.002],[3135.6,0.002],[3135.5,6.380568],[3135.4,2.28868333],[3135.3,0.002]],[[3136.1,3.10455776],[3136.2,0.02395368],[3136.3,3.18848808],[3136.7,1.77409025],[3136.9,3.18792626]]]
["bitfinex","ETHUSD",1767516547040,[[3136.5,4.05360343],[3136.4,2.27733212],[3136.3,3.18844347],[3136.0,3.18874781],[3135.6,3.19114924]],[[3137.0,6.3081261],[3137.2,3.18756708],[3137.6,3.18722608],[3137.9,3.18686939],[3138.1,0.40225061]]]
["bitfinex","ETHUSD",1767516581916,[[3137.3,2.44963068],[3137.2,0.97076659],[3137.0,7.25803523],[3136.8,3.18794323],[3136.4,4.96312857]],[[3137.9,5.56449823],[3138.0,3.21070798],[3138.4,3.18640736],[3138.6,0.05117134],[3143.5,2.2459757]]]
["bitfinex","ETHUSD",1767516653529,[[3137.3,5.55094483],[3137.2,3.18752677],[3137.1,0.23635914],[3136.9,3.18781636],[3136.8,0.002]],[[3137.8,0.836],[3137.9,3.18687792],[3138.0,0.66889886],[3138.1,3.18664769],[3138.3,0.05117134]]]
["bitfinex","ETHUSD",1767516660309,[[3137.5,5.64267543],[3137.3,3.18743744],[3137.1,1e-08],[3136.9,3.18783542],[3135.1,7.93967322]],[[3138.0,0.86658379],[3138.1,3.18664159],[3138.2,4.69143905],[3138.5,3.18625507],[3138.6,0.05117134]]]
["bitfinex","ETHUSD",1767516690579,[[3137.8,2.32192105],[3137.7,0.836],[3137.5,4.82575645],[3137.1,1e-08],[3136.9,3.239011]],[[3139.0,0.67889882],[3139.1,6.3712529],[3139.2,0.836],[3139.4,1.77352653],[3139.5,0.05117134]]]
["bitfinex","ETHUSD",1767516744367,[[3136.4,0.002],[3136.1,2.26187725],[3136.0,3.19073262],[3135.9,0.002],[3135.8,3.19095186]],[[3136.6,0.001],[3136.7,6.37612776],[3136.8,2.40187202],[3136.9,0.836],[3137.1,3.18768265]]]
["bitfinex","ETHUSD",1767516782984,[[3136.6,2.25764091],[3136.5,3.18626718],[3136.4,0.002],[3136.3,4.23202389],[3136.1,0.838]],[[3137.1,3.18765739],[3137.2,3.18755622],[3137.3,0.96005824],[3137.6,9.65716994],[3138.0,0.05117134]]]
["bitfinex","ETHUSD",1767516817650,[[3136.8,1e-08],[3136.5,3.1902142],[3136.4,5.64347485],[3136.0,3.19075182],[2938.8,1.49055667]],[[3137.0,0.001],[3137.2,8.76492253],[3137.5,0.836],[3137.6,3.18717674],[3139.8,1.59820551]]]
["bitfinex","ETHUSD",1767516886618,[[3135.5,5.58916324],[3135.3,3.19148308],[3135.2,0.002],[3135.0,3.19177306],[3134.9,0.838]],[[3136.0,0.001],[3136.1,5.67729995],[3136.3,3.82628116],[3136.4,0.837],[3136.7,4.96312673]]]
["bitfinex","ETHUSD",1767516941468,[[3135.9,1e-08],[3135.6,5.64640065],[3135.5,4.0272652],[3135.3,0.002],[3134.7,0.002]],[[3136.1,0.001],[3136.3,5.68577123],[3136.4,0.001],[3136.8,3.18799018],[3137.2,6.52117134]]]
["bitfinex","ETHUSD",1767517001638,[[3137.1,0.002],[3137.0,4.02575738],[3136.9,2.48919603],[3136.8,3.18793666],[3136.6,0.002]],[[3137.5,2.48094418],[3137.6,5.51859981],[3137.8,3.18799231],[3138.0,1.0627711],[3146.7,20.01591]]]
["bitfinex","ETHUSD",1767517039563,[[3135.9,1e-08],[3135.8,5.64129024],[3135.6,3.19110801],[3135.5,0.002],[3135.3,3.19146659]],[[3136.4,8.01025689],[3136.5,3.18828311],[3136.8,0.836],[3136.9,3.18791823],[3137.2,3.18759325]]]
["bitfinex","ETHUSD",1767517097846,[[3136.2,0.002],[3136.0,5.67143668],[3135.9,1e-08],[3135.8,3.18896685],[3135.5,4.9660699]],[[3136.6,3.18822023],[3136.7,5.6518233],[3137.0,4.02377923],[3143.7,18.3002606],[3147.9,100.071]]]
["bitfinex","ETHUSD",1767517169312,[[3137.0,4.05583146],[3136.8,5.49335322],[3136.5,3.18823415],[3136.0,2.72974392],[3134.8,0.05317134]],[[3137.6,2.26650792],[3137.7,3.18713919],[3137.8,3.18799202],[3138.1,4.02266451],[3138.2,6.47]]]
["bitfinex","ETHUSD",1767517175348,[[3137.3,0.002],[3137.0,0.002],[3136.9,3.18786062],[3136.8,5.49335322],[3136.5,3.18823415]],[[3137.5,2.33738181],[3137.6,3.18715904],[3137.8,3.18798303],[3138.1,4.02266451],[3138.2,6.47]]]
["bitfinex","ETHUSD",1767517248712,[[3137.3,3.82510282],[3137.2,5.50737976],[3136.9,4.14579994],[3136.8,1.07740907],[3135.4,0.002]],[[3137.9,1e-08],[3138.1,0.001],[3138.3,6.37287702],[3138.4,0.96066263],[3140.8,1.59428694]]]
["bitfinex","ETHUSD",1767517280649,[[3137.5,0.002],[3137.3,2.26900329],[3137.2,0.838],[3136.9,0.0338786],[3136.8,1.19730864]],[[3138.8,1.32988152],[3138.9,11.38110286],[3139.0,4.02177153],[3139.1,0.05117134],[3139.3,0.05117134]]]
["bitfinex","ETHUSD",1767517295751,[[3136.3,0.002],[3136.2,0.838],[3136.1,3.18866316],[3135.9,1e-08],[3135.7,4.14724237]],[[3137.4,3.16956866],[3137.5,7.21050198],[3137.6,0.39572894],[3138.0,3.23794522],[3138.2,7.24025555]]]
["bitfinex","ETHUSD",1767517352709,[[3135.6,0.002],[3135.5,2.43177581],[3135.4,0.002],[3135.3,3.19148096],[3135.2,0.002]],[[3136.1,3.18867383],[3136.2,6.46800728],[3136.3,0.95279064],[3136.4,0.05419709],[3136.5,2.61084558]]]
["bitfinex","ETHUSD",1767517400574,[[3136.0,3.18877551],[3135.9,4.14178075],[3135.5,3.18925644],[3135.4,3.56622953],[3135.3,0.002]],[[3136.5,2.39479895],[3136.7,0.837],[3136.8,3.18798908],[3137.0,9.65777839],[3137.7,1.8261744]]]
["bitfinex","ETHUSD",1767517434321,[[3136.0,2.27291692],[3135.9,0.54619975],[3135.5,1.38542972],[3135.4,3.18935089],[3133.8,4.78217033]],[[3136.7,5.66659944],[3136.8,0.836],[3136.9,3.18789598],[3137.0,6.47],[3137.1,0.001]]]
["bitfinex","ETHUSD",1767517489507,[[3136.2,0.002],[3136.0,2.45982738],[3135.9,3.19084168],[3135.7,3.18905119],[3135.5,1.38542972]],[[3136.6,2.330059],[3136.7,3.96586875],[3136.8,3.1879799],[3137.1,4.02467973],[3137.2,1.8290497]]]
["bitfinex","ETHUSD",1767517566898,[[3135.0,5.52777762],[3134.9,0.002],[3134.8,0.002],[3134.7,0.838],[3134.6,0.002]],[[3135.8,2.29673159],[3135.9,6.37775438],[3136.1,0.89019709],[3136.3,3.24269097],[3138.5,5.39337246]]]
["bitfinex","ETHUSD",1767517617579,[[3134.5,2.29775235],[3134.4,0.002],[3134.3,1e-08],[3134.2,3.19258236],[3125.1,20.0509051]],[[3134.8,0.001],[3134.9,0.71011529],[3135.0,3.18981879],[3135.1,3.18969258],[3135.2,0.837]]]
["bitfinex","ETHUSD",1767517648726,[[3133.5,2.41002786],[3133.4,0.002],[3133.3,3.19148922],[3133.2,0.002],[3133.1,3.19169626]],[[3134.1,4.02779026],[3134.2,4.07275711],[3134.3,2.44046256],[3134.6,3.1902272],[3134.8,0.9583363]]]
["bitfinex","ETHUSD",1767517679865,[[3134.0,0.002],[3133.9,0.01954493],[3133.7,2.46210116],[3133.6,3.19116578],[3133.4,3.1933372]],[[3134.3,3.19050505],[3134.4,6.48678635],[3134.5,0.001],[3134.7,0.05419709],[3134.8,3.19102364]]]
["bitfinex","ETHUSD",1767517734333,[[3134.7,0.002],[3134.6,3.19017911],[3134.5,2.48176072],[3134.4,4.02939523],[3134.3,0.002]],[[3135.5,2.43863441],[3135.7,9.62169809],[3135.8,0.837],[3135.9,1.83079966],[3136.5,4.36709673]]]
["bitfinex","ETHUSD",1767517750379,[[3135.0,2.3404227],[3134.7,3.19204632],[3134.6,0.002],[3134.5,3.19027348],[3134.4,0.839]],[[3135.2,0.001],[3135.5,7.85898298],[3135.8,2.25297915],[3135.9,3.24309641],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767517802728,[[3134.4,0.002],[3134.3,0.002],[3134.0,8.7747376],[3133.7,3.19308894],[3128.3,19.48]],[[3134.7,2.43036359],[3134.9,3.18994819],[3135.0,0.03289909],[3135.1,3.18972292],[3135.3,0.40373299]]]
["bitfinex","ETHUSD",1767517905856,[[3134.0,0.67525273],[3133.9,6.38182456],[3133.8,0.01971163],[3133.7,5.44172089],[3133.4,3.19338897]],[[3134.6,2.48915771],[3134.7,0.837],[3134.9,3.22184605],[3135.1,3.18971993],[3135.3,0.001]]]
["bitfinex","ETHUSD",1767517924104,[[3133.7,2.49404781],[3133.6,3.19118758],[3133.5,4.07815867],[3133.4,0.002],[3133.2,0.002]],[[3134.3,5.45517062],[3134.5,4.02834525],[3134.8,3.97857384],[3134.9,0.62528674],[3135.0,6.47]]]
["bitfinex","ETHUSD",1767517966116,[[3133.5,0.002],[3133.4,0.002],[3133.3,2.46138995],[3133.2,0.002],[3132.8,4.02900236]],[[3134.2,2.88476411],[3134.3,9.93576308],[3134.4,3.19042559],[3134.5,0.89219709],[3135.3,0.38226507]]]
["bitfinex","ETHUSD",1767518026629,[[3134.1,5.44162266],[3134.0,3.19079765],[3133.9,0.002],[3133.7,0.837],[3133.6,3.19316237]],[[3134.8,7.15251287],[3135.0,10.49682532],[3135.3,3.24470265],[3136.1,0.05419709],[3138.2,3.24082656]]]
["bitfinex","ETHUSD",1767518064563,[[3135.1,2.4137386],[3135.0,3.18979266],[3134.9,3.18986245],[3134.8,0.97613099],[3134.6,3.19017259]],[[3135.3,0.001],[3135.5,0.837],[3135.7,9.65915628],[3135.8,5.5934147],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767518100737,[[3136.2,2.44223525],[3136.0,3.19074836],[3135.9,3.1888635],[3135.6,1.84018025],[3131.8,3.67056177]],[[3136.6,0.001],[3136.8,8.78780465],[3136.9,0.836],[3137.0,3.55242014],[3137.1,3.18870425]]]
["bitfinex","ETHUSD",1767518159356,[[3136.0,0.002],[3135.9,2.25898219],[3135.6,6.38032748],[3135.4,0.836],[3135.2,3.18955801]],[[3136.3,3.18847049],[3136.5,3.18829769],[3136.6,2.75642735],[3136.7,0.19746244],[3137.4,0.05419709]]]
["bitfinex","ETHUSD",1767518205355,[[3137.0,2.25413654],[3136.8,3.18795181],[3136.7,0.54610385],[3136.6,3.18814147],[3136.3,0.002]],[[3137.3,3.18749396],[3137.5,3.18732209],[3137.7,1.92142735],[3137.8,6.47],[3138.2,0.05419709]]]
["bitfinex","ETHUSD",1767518242191,[[3137.8,2.41287882],[3137.6,3.42839185],[3137.5,3.18723639],[3137.1,6.73660428],[3126.0,16.0407241]],[[3138.2,3.18654005],[3138.4,5.10783591],[3138.5,0.836],[3138.6,0.001],[3138.8,0.05419709]]]
["bitfinex","ETHUSD",1767518269834,[[3138.7,3.03071576],[3138.6,3.18612035],[3138.5,0.87585756],[3138.4,3.18633125],[3137.6,3.42839911]],[[3139.3,6.370847],[3139.4,2.44339259],[3139.5,0.836],[3139.7,3.23927603],[3140.3,6.94383016]]]
["bitfinex","ETHUSD",1767518297136,[[3137.8,5.64984546],[3137.6,3.21900206],[3137.4,0.56822353],[3137.3,3.18742594],[3136.9,3.18982815]],[[3138.2,0.836],[3138.5,3.18623546],[3138.6,5.67273362],[3138.7,0.80936461],[3139.0,3.18679194]]]
["bitfinex","ETHUSD",1767518313269,[[3137.8,2.33440008],[3137.7,3.18700907],[3137.5,3.1872395],[3137.4,0.56822353],[3137.2,3.18752281]],[[3138.3,3.1864521],[3138.4,5.6546234],[3138.5,0.001],[3138.7,0.80936461],[3138.8,3.18595932]]]
["bitfinex","ETHUSD",1767518345990,[[3138.5,2.39538475],[3138.2,6.3730801],[3138.1,0.24173888],[3137.9,3.18678945],[3134.3,9.35792679]],[[3139.1,4.32395914],[3139.3,3.18543813],[3139.6,2.30686004],[3142.6,0.256],[3142.7,9.06007517]]]
["bitfinex","ETHUSD",1767518392461,[[3141.4,2.27914288],[3141.3,0.835],[3141.2,6.3669935],[3140.9,0.22791429],[3140.7,3.18396589]],[[3141.9,0.42683322],[3142.0,1.08563307],[3142.1,3.18262131],[3142.3,3.18240509],[3142.4,0.05419709]]]
["bitfinex","ETHUSD",1767518422620,[[3141.4,0.002],[3141.1,2.42724199],[3140.5,3.18416054],[3139.9,3.352],[3139.8,3.23906227]],[[3142.0,2.26851573],[3142.1,7.22863605],[3142.2,0.001],[3142.3,3.18244592],[3142.4,0.08609618]]]
["bitfinex","ETHUSD",1767518442140,[[3142.5,3.18217583],[3142.4,1.61868156],[3142.1,3.18454018],[3141.9,3.53600051],[3141.8,0.002]],[[3143.8,2.44564179],[3143.9,0.03189909],[3144.0,3.53600051],[3144.1,1.08275409],[3144.2,0.05419709]]]
["bitfinex","ETHUSD",1767518474069,[[3144.9,2.27029867],[3144.8,3.19946206],[3144.4,4.01421879],[3143.9,3.44022633],[3143.7,0.37134884]],[[3145.9,4.01276959],[3146.0,2.71258328],[3146.4,3.1782905],[3146.9,0.05419709],[3147.1,0.05419709]]]
["bitfinex","ETHUSD",1767518497025,[[3145.2,1.26880696],[3145.0,10.3728988],[3144.6,3.18000607]],[[3146.4,7.26920306],[3146.5,2.42384886],[3146.8,5.08123256],[3147.1,3.1775685],[3148.4,1.911]]]
["bitfinex","ETHUSD",1767518514833,[[3145.3,0.002],[3145.0,0.002],[3144.6,3.18000435],[3144.4,5.49542589],[3140.5,1.146]],[[3145.6,2.42384886],[3145.7,6.35788536],[3145.9,3.17876909],[3146.1,0.001],[3146.2,0.834]]]
["bitfinex","ETHUSD",1767518563343,[[3143.8,0.002],[3143.5,0.002],[3143.4,5.48511291],[3143.3,0.834],[3143.1,0.002]],[[3144.2,2.36346005],[3144.4,3.18026053],[3144.6,0.834],[3144.8,3.17988919],[3149.0,0.95408467]]]
["bitfinex","ETHUSD",1767518587632,[[3141.8,0.002],[3141.4,0.002],[3141.2,2.33875994],[3141.1,4.0175505],[3140.9,3.18378765]],[[3142.2,8.75031628],[3142.4,3.18228105],[3142.5,0.71981571],[3142.6,0.834],[3142.8,3.18191304]]]
["bitfinex","ETHUSD",1767518630181,[[3140.3,1.61626433],[3140.2,3.98325291],[3140.1,0.002],[3140.0,3.18471225],[3139.8,0.835]],[[3141.0,5.57121344],[3141.1,3.22339578],[3141.3,0.98052722],[3141.4,0.835],[3150.7,17.1564943]]]
["bitfinex","ETHUSD",1767518638798,[[3141.0,1.77789076],[3140.8,4.01883422],[3140.6,0.48005703],[3140.0,3.44417579]],[[3141.8,3.18288878],[3141.9,2.38751399],[3142.0,0.03978357],[3142.1,4.01759755],[3142.4,3.18228105]]]
["bitfinex","ETHUSD",1767518695591,[[3137.4,0.05735498],[3137.3,2.37541824],[3137.2,0.05419709],[3137.1,0.835],[3136.7,3.18806066]],[[3138.1,2.012027],[3138.2,14.94596222],[3138.4,6.37267916],[3138.6,3.18618246],[3138.7,0.835]]]
["bitfinex","ETHUSD",1767518711337,[[3135.3,3.18948744],[3135.2,5.58721228],[3135.1,1.26563548],[3134.9,4.08330434],[3134.7,0.05741444]],[[3136.1,3.22856193],[3136.3,3.18849835],[3136.5,2.41289263],[3136.6,3.18820406],[3138.1,3.88017143]]]
["bitfinex","ETHUSD",1767518740136,[[3135.7,8.66061257],[3135.4,3.24672828],[3135.2,0.89341444],[3134.3,0.41952256],[3130.9,6.4]],[[3136.5,0.72532218],[3136.6,5.6707017],[3136.7,4.02410261],[3136.8,0.56692966],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767518781911,[[3134.7,2.49718808],[3134.6,0.002],[3134.3,6.38297608],[3134.2,4.02657503],[3133.2,3.55310058]],[[3135.2,0.03961457],[3135.3,3.18948744],[3135.5,4.42896841],[3135.6,2.39304048],[3135.9,3.18890899]]]
["bitfinex","ETHUSD",1767518827973,[[3135.0,5.58662476],[3134.8,3.19198726],[3134.6,0.002],[2928.1,38.39],[2927.2,1.0]],[[3135.9,2.32431352],[3136.0,5.25570051],[3136.1,9.56602149],[3136.4,0.99260687],[3136.8,6.73752934]]]
["bitfinex","ETHUSD",1767518852878,[[3136.4,2.27234963],[3136.2,3.18851835],[3136.1,3.18867287],[3135.8,0.836],[3135.7,6.73858241]],[[3136.7,0.001],[3137.0,6.37558284],[3137.1,0.836],[3137.2,10.09306644],[3140.1,1.44823771]]]
["bitfinex","ETHUSD",1767518917379,[[3136.5,0.01969356],[3136.3,6.37694098],[3136.2,5.46501852],[3135.9,0.87154265],[3135.8,3.18891938]],[[3137.1,3.31968044],[3137.3,9.65751063],[3137.5,3.18725892],[3137.8,3.1879744],[3138.0,0.05741444]]]
["bitfinex","ETHUSD",1767518959697,[[3136.6,2.37048517],[3136.5,3.1882295],[3136.4,0.87493841],[3136.3,3.18843407],[3136.2,0.002]],[[3136.8,0.001],[3137.0,0.836],[3137.2,3.18758924],[3137.3,12.00634309],[3137.6,6.73556196]]]
["bitfinex","ETHUSD",1767518995441,[[3134.3,0.002],[3133.9,3.22282066],[3133.8,1.14991258],[3133.7,3.19311151],[3133.5,1.33065836]],[[3135.0,2.45393949],[3135.1,0.836],[3135.2,0.88327109],[3135.4,9.56815716],[3135.6,0.05741444]]]
["bitfinex","ETHUSD",1767519035194,[[3136.5,2.37442181],[3136.3,0.05741444],[3136.2,0.03188572],[3136.1,0.05741444],[3136.0,0.836]],[[3137.3,2.46818969],[3137.4,0.836],[3138.3,3.18646037],[3138.4,0.03189299],[3138.5,10.01873434]]]
["bitfinex","ETHUSD",1767519058301,[[3137.1,5.50462357],[3136.8,0.03187962],[3135.7,3.88935794],[3135.3,6.34701209],[2924.4,0.00668791]],[[3138.1,0.11122952],[3138.2,3.18654886],[3138.3,0.836],[3138.7,0.03189299],[3138.8,9.65599514]]]
["bitfinex","ETHUSD",1767519113395,[[3139.0,2.4052055],[3138.7,3.18600469],[3138.3,0.835],[3138.0,0.01589799],[3137.9,3.18682755]],[[3139.4,3.50893576],[3139.5,0.03981525],[3139.7,0.835],[3139.9,3.42976077],[3140.4,3.6074311]]]
["bitfinex","ETHUSD",1767519122194,[[3138.7,2.25725951],[3138.6,6.37226788],[3138.5,0.002],[3138.3,3.18637083],[3138.2,0.0158919]],[[3139.4,3.18635413],[3139.6,3.22501652],[3139.8,6.72188837],[3139.9,4.01983547],[3142.1,9.59702359]]]
["bitfinex","ETHUSD",1767519190142,[[3139.0,0.002],[3138.7,3.1860278],[3138.6,2.25255365],[3138.5,3.18823359],[3138.1,4.02156083]],[[3139.2,3.18552497],[3139.3,0.03981779],[3139.4,6.44636051],[3139.7,4.02104529],[3139.8,10.01365506]]]
["bitfinex","ETHUSD",1767519227518,[[3139.3,0.002],[3139.2,2.32379897],[3139.0,0.002],[3138.9,6.37165886],[3138.6,3.18810883]],[[3139.7,3.18506212],[3139.8,6.47],[3139.9,4.01984679],[3140.0,2.4832261],[3140.2,3.18458752]]]
["bitfinex","ETHUSD",1767519317938,[[3138.5,2.30343167],[3138.4,3.18629017],[3138.3,0.835],[3138.2,3.18651766],[3137.9,3.18680378]],[[3138.8,0.001],[3139.2,6.410869],[3139.3,3.42849999],[3139.4,3.18534829],[3141.6,0.0637562]]]
["bitfinex","ETHUSD",1767519334066,[[3138.6,5.44047688],[3138.5,0.95310544],[3138.4,3.18633208],[3138.3,0.835],[3138.0,3.18671951]],[[3139.1,3.18562645],[3139.2,0.03981906],[3139.3,6.34886943],[3139.7,3.18508085],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767519379323,[[3139.3,2.38537107],[3139.1,3.18557302],[3138.9,3.18582072],[3138.6,3.18606305],[3136.8,5.09591003]],[[3139.7,3.18510604],[3139.8,9.65494349],[3139.9,0.835],[3140.1,3.21910099],[3140.2,3.18453507]]]
["bitfinex","ETHUSD",1767519468316,[[3138.8,2.37546613],[3138.6,3.18609559],[3138.5,3.18822029],[3138.2,0.835],[3138.1,3.18661657]],[[3139.2,3.18552497],[3139.3,0.94903719],[3139.4,5.56081075],[3139.5,0.72053419],[3139.6,1.79165597]]]
["bitfinex","ETHUSD",1767519498348,[[3138.7,5.55946341],[3138.5,3.1882129],[3138.2,3.18651849],[3137.6,4.56309536],[3136.4,0.0637562]],[[3139.4,9.78370342],[3139.5,0.835],[3139.6,0.95665292],[3140.1,3.18463817],[3140.6,3.60844244]]]
["bitfinex","ETHUSD",1767519520477,[[3139.2,6.37104994],[3139.1,2.43441023],[3139.0,0.66922567],[3138.9,3.50459875],[3138.8,0.002]],[[3139.6,0.001],[3139.8,8.02397866],[3139.9,3.18588829],[3140.0,0.835],[3140.1,4.14009588]]]
["bitfinex","ETHUSD",1767519604155,[[3141.2,2.45646859],[3141.1,0.88239211],[3140.7,0.86589261]],[[3141.5,0.001],[3141.8,6.36577756],[3141.9,0.02393045],[3142.0,0.835],[3142.1,0.003]]]
["bitfinex","ETHUSD",1767519647402,[[3139.5,0.31745283],[3139.3,3.18737657],[3139.2,3.18751695],[3139.0,0.835],[3138.8,3.18790574]],[[3140.1,5.55719416],[3140.2,3.18454132],[3140.3,0.69382758],[3140.4,0.835],[3140.5,3.18422643]]]
["bitfinex","ETHUSD",1767519669633,[[3140.0,0.31545283],[3139.9,3.18479562],[3139.8,0.38729045],[3139.7,3.18499314],[3139.5,0.837]],[[3140.6,0.001],[3140.7,2.48717253],[3140.9,3.18384151],[3141.0,6.3673989],[3141.3,0.001]]]
["bitfinex","ETHUSD",1767519703080,[[3139.7,3.18495278],[3139.6,2.31750967],[3139.5,3.18514761],[3139.3,1.55800499],[3139.2,3.18748839]],[[3140.3,2.40988654],[3140.6,0.02493045],[3140.9,13.09359681],[3141.1,3.35086164],[3141.2,3.18353297]]]
["bitfinex","ETHUSD",1767519768137,[[3140.2,0.002],[3140.0,6.36942674],[3139.9,0.837],[3139.8,3.18485031],[3139.7,2.49930095]],[[3140.6,0.001],[3141.0,3.18369945],[3141.1,3.20755605],[3141.2,0.835],[3141.3,0.001]]]
["bitfinex","ETHUSD",1767519813456,[[3141.9,2.35406576],[3141.5,3.18316618],[3141.4,0.835],[3141.1,3.18552572],[3140.6,0.95466457]],[[3142.5,7.08728858],[3142.7,0.835],[3142.8,0.006],[3143.1,1.01842077],[3144.9,1.5206576]]]
["bitfinex","ETHUSD",1767519843497,[[3140.6,4.01910452],[3140.5,0.03384206],[3140.4,2.38356352],[3140.2,3.18647058],[3140.0,3.18467501]],[[3141.8,0.018],[3141.9,0.835],[3142.0,9.54835908],[3142.2,3.18253868],[3142.3,0.0637562]]]
["bitfinex","ETHUSD",1767519903775,[[3141.7,2.44564991],[3141.5,3.18514453],[3141.3,3.1833815],[3141.0,3.18367345],[3140.8,4.92951394]],[[3142.0,3.74116598],[3142.1,0.02393045],[3142.2,3.18251159],[3142.3,0.835],[3142.4,2.3667632]]]
["bitfinex","ETHUSD",1767519923120,[[3141.4,4.01827239],[3141.3,0.35678909],[3141.2,3.8915773],[3140.8,6.721622],[3140.7,0.74812273]],[[3141.7,0.001],[3142.0,5.69941777],[3142.1,3.18261059],[3142.4,6.46941115],[3142.6,0.95481041]]]
["bitfinex","ETHUSD",1767519966190,[[3140.7,2.45167533],[3140.6,0.835],[3140.5,3.18418482],[3140.3,3.18437989],[3139.9,3.18678872]],[[3141.1,3.1835981],[3141.2,3.20744928],[3141.5,0.675069],[3141.6,3.18311304],[3141.7,0.95609615]]]
["bitfinex","ETHUSD",1767520014087,[[3140.8,2.49616777],[3140.7,10.1888197],[3140.5,4.37295356],[3140.4,3.43406125],[3140.3,0.002]],[[3141.8,5.73878077],[3141.9,3.18283802],[3142.1,3.18261816],[3142.2,0.835],[3142.5,3.18224969]]]
["bitfinex","ETHUSD",1767520046925,[[3142.7,2.35674932],[3142.6,3.18204544],[3142.5,3.18212753],[3142.1,3.18254605],[3141.9,3.53835767]],[[3143.2,0.63428221],[3143.3,0.835],[3143.4,3.18129783],[3143.5,6.47],[3143.6,2.32645225]]]
["bitfinex","ETHUSD",1767520058921,[[3142.3,2.49788782],[3141.8,3.18484454],[3141.7,0.87284868],[3141.5,3.18516655]],[[3143.1,2.32180292],[3143.2,3.53835767],[3143.3,6.36273978],[3143.4,4.54802715],[3143.5,6.47]]]
["bitfinex","ETHUSD",1767520143415,[[3142.8,0.002],[3142.5,0.002],[3142.4,3.32107241],[3142.3,3.18233219],[3142.1,3.18257367]],[[3143.1,2.47301289],[3143.2,0.001],[3143.5,9.54350244],[3143.7,3.53438453],[3143.8,4.01489238]]]
["bitfinex","ETHUSD",1767520209542,[[3141.5,2.4979027],[3141.2,0.837],[3141.1,3.21738383],[3140.9,3.18376969],[3140.6,6.72079586]],[[3142.0,3.18268618],[3142.1,3.18259614],[3142.3,2.34330838],[3142.4,3.18235309],[3142.7,3.18300818]]]
["bitfinex","ETHUSD",1767520227378,[[3141.9,2.47527853],[3141.7,0.24931903],[3141.6,0.01590923],[3141.5,3.185189],[3141.3,3.1833854]],[[3142.3,6.36476466],[3142.5,2.34330838],[3142.7,3.18301259],[3143.0,7.42464026],[3144.7,1.53832915]]]
["bitfinex","ETHUSD",1767520265648,[[3142.0,2.31990238],[3141.9,0.835],[3141.8,0.002],[3141.7,0.01590518],[3141.6,6.36618282]],[[3142.6,3.18207853],[3142.7,0.001],[3142.9,2.41373659],[3143.0,0.835],[3143.1,0.001]]]
["bitfinex","ETHUSD",1767520324017,[[3142.6,3.18206948],[3142.5,0.834],[3142.4,3.18426269],[3142.3,2.3202124],[3142.1,3.24632064]],[[3143.3,2.50017243],[3143.6,6.36213258],[3143.8,3.18094633],[3143.9,0.834],[3144.1,6.71417447]]]
["bitfinex","ETHUSD",1767520352843,[[3142.0,2.39898765],[3141.9,6.36557496],[3141.7,0.95511025],[3141.6,3.18306719],[3141.5,0.002]],[[3142.7,3.18202278],[3142.8,3.18189028],[3142.9,3.14742451],[3143.2,3.18149086],[3143.3,0.04076712]]]
["bitfinex","ETHUSD",1767520412414,[[3142.2,6.36496722],[3142.1,2.48906746],[3142.0,3.53531385],[3141.9,3.18276698],[3141.8,0.836]],[[3142.9,0.05535772],[3143.0,3.18171697],[3143.2,4.0165039],[3143.5,3.18122315],[3143.7,10.00531385]]]
["bitfinex","ETHUSD",1767520464348,[[3139.2,0.002],[3139.1,2.39314857],[3139.0,0.002],[3138.9,3.18780364],[3138.8,0.002]],[[3139.8,8.86816732],[3140.0,0.44737284],[3140.1,3.18463795],[3140.2,0.88671268],[3140.3,0.835]]]
["bitfinex","ETHUSD",1767520491452,[[3140.0,2.33150665],[3139.9,0.31665067],[3139.8,0.0637562],[3139.7,0.835],[3139.6,9.61908338]],[[3141.2,7.2019935],[3141.3,3.3617214],[3141.4,0.001],[3142.2,10.0701888],[3142.5,0.2237562]]]
["bitfinex","ETHUSD",1767520538892,[[3143.1,2.39520051],[3143.0,3.18167356],[3142.9,3.18170777],[3142.7,0.96353512],[3142.5,4.41330095]],[[3143.7,3.1809651],[3143.8,0.835],[3143.9,5.57761595],[3144.2,9.65048155],[3144.4,3.53730737]]]
["bitfinex","ETHUSD",1767520571942,[[3143.1,5.54703297],[3142.9,3.18167786],[3142.8,0.002],[3142.7,1.07352005],[3142.6,3.21385559]],[[3143.7,5.54589246],[3143.9,3.18078666],[3144.0,0.001],[3144.3,3.18042588],[3144.6,3.18008052]]]
["bitfinex","ETHUSD",1767520605905,[[3141.4,2.35851217],[3141.3,3.18336102],[3141.2,3.18547594],[3140.8,3.18584769],[3140.7,0.834]],[[3142.6,2.41512352],[3142.7,10.37993184],[3142.9,3.48960614],[3143.0,3.53267566],[3143.1,0.66267732]]]
["bitfinex","ETHUSD",1767520644123,[[3140.5,2.39619974],[3140.4,7.33616365],[3140.2,4.06323349],[3140.0,3.54062884],[3139.9,0.837]],[[3141.2,2.27902137],[3141.4,3.18435352],[3141.6,3.18315841],[3141.7,0.94799334],[3141.9,6.72348108]]]
["bitfinex","ETHUSD",1767520687254,[[3142.1,2.4888618],[3142.0,7.25072369],[3141.7,0.60294906],[3141.6,3.1830672],[3141.5,3.54062884]],[[3142.6,0.785],[3142.8,2.27399082],[3142.9,0.30778008],[3143.2,6.47],[3143.9,6.53179442]]]
["bitfinex","ETHUSD",1767520695868,[[3142.0,3.18468618],[3141.9,5.67162481],[3141.7,0.60294906],[2941.3,0.125],[2941.0,0.00648407]],[[3142.6,3.05899082],[3142.7,3.18198598],[3142.9,3.48958148],[3143.2,9.65149979],[3144.7,1.58752446]]]
["bitfinex","ETHUSD",1767520756125,[[3142.0,0.002],[3141.9,2.44355603],[3141.8,6.36575174],[3141.7,0.834],[3141.5,3.18316835]],[[3142.4,0.001],[3142.6,3.18212667],[3142.7,6.60956752],[3143.0,3.18169716],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767520806479,[[3141.9,0.002],[3141.7,5.44266393],[3141.6,3.18308223],[3141.5,0.002],[3141.4,0.835]],[[3142.3,2.46163443],[3142.4,3.18333973],[3142.5,3.18218837],[3142.7,0.001],[3142.8,4.01691509]]]
["bitfinex","ETHUSD",1767520869779,[[3142.7,3.18196471],[3142.6,0.55029646],[3142.3,0.002]],[[3143.3,5.64283012],[3143.4,3.18327286],[3143.5,0.834],[3143.7,0.002],[3143.8,3.18091152]]]
["bitfinex","ETHUSD",1767520904094,[[3144.1,2.26083023],[3143.9,3.81687729],[3143.7,3.18094474],[3143.5,1.47457244],[3143.4,3.18124066]],[[3144.3,0.002],[3144.6,0.002],[3144.7,6.36198684],[3144.8,0.834],[3144.9,2.27400624]]]
["bitfinex","ETHUSD",1767520946226,[[3142.6,2.3324237],[3142.3,3.18435198],[3141.5,4.1395457]],[[3143.2,6.36294222],[3143.3,2.38574744],[3143.4,0.87482114],[3143.8,0.834]]]
["bitfinex","ETHUSD",1767520981961,[[3141.4,2.36114646],[3141.3,0.87503427],[3141.1,6.3671962],[3141.0,3.18568135],[3140.9,0.002]],[[3142.0,0.835],[3142.1,2.33478577],[3142.2,3.18252631],[3142.3,3.18240657],[3142.6,9.65215171]]]
["bitfinex","ETHUSD",1767521024192,[[3143.7,2.34081382],[3143.6,3.18106629],[3143.5,3.18116195],[3143.1,4.01554161],[3143.0,3.53457874]],[[3144.2,3.18246925],[3144.4,6.28437937],[3144.7,9.65197006],[3146.6,0.0637562],[3147.0,1.56867977]]]
["bitfinex","ETHUSD",1767521065834,[[3142.8,2.41752698],[3142.7,3.18191357],[3142.5,3.18210824],[3142.3,0.834],[3141.8,3.18284821]],[[3143.5,6.36233496],[3143.7,2.38620655],[3143.8,3.18091627],[3144.2,3.18049131],[3144.4,0.002]]]
["bitfinex","ETHUSD",1767521111704,[[3143.0,2.90658104],[3142.9,3.18177299],[3142.8,0.001],[3142.7,3.18196383],[3142.4,0.0637562]],[[3143.3,0.002],[3143.5,3.18116748],[3143.6,0.002],[3143.8,0.834],[3143.9,2.29411977]]]
["bitfinex","ETHUSD",1767521178106,[[3143.3,2.46546671],[3143.0,3.18167141],[3142.8,0.56584137],[3142.5,3.18212699]],[[3143.6,0.002],[3143.8,6.36172784],[3143.9,0.834],[3144.3,3.18038821],[3144.9,3.351]]]
["bitfinex","ETHUSD",1767521223246,[[3142.4,5.44338156],[3142.2,3.18248154],[3141.8,3.18285321],[3141.1,8.10213461],[3140.1,3.70776917]],[[3143.5,2.2556388],[3143.6,0.00064805],[3143.7,0.834],[3143.9,12.72305096],[3144.1,3.59647244]]]
["bitfinex","ETHUSD",1767521260885,[[3144.1,2.38103614],[3143.9,3.18071669],[3143.7,3.18093122],[3143.2,4.36897519],[3142.9,1.0178166]],[[3144.4,0.002],[3144.6,6.36019326],[3144.7,0.002],[3144.8,2.88452181],[3144.9,0.002]]]
["bitfinex","ETHUSD",1767521268575,[[3143.9,6.43826336],[3143.2,4.36897519],[3143.0,4.13032062],[3141.6,3.53497519],[3141.1,1.53933634]],[[3144.4,0.002],[3144.6,5.23258668],[3144.7,4.01597852],[3145.0,3.18166897],[3161.6,13.54031335]]]
["bitfinex","ETHUSD",1767521305449,[[3144.3,0.001],[3144.1,2.37205481],[3144.0,3.18066091],[3143.9,3.18071653],[3143.6,3.18104985]],[[3144.7,3.17995357],[3144.8,5.23843128],[3144.9,0.002],[3145.0,0.002],[3145.2,3.1815323]]]
["bitfinex","ETHUSD",1767521356282,[[3144.2,2.31732443],[3144.1,3.18050333],[3143.9,3.18068547],[3143.7,0.834],[3143.6,3.18104288]],[[3144.7,0.002],[3144.9,2.06552181],[3145.0,0.002],[3145.1,6.35909826],[3145.2,4.01549418]]]
["bitfinex","ETHUSD",1767521409904,[[3143.9,0.001],[3143.6,2.48359499],[3143.5,3.18114205],[3143.3,3.18136963],[3143.0,1.7827145]],[[3144.1,3.18059806],[3144.2,5.24800616],[3144.3,0.35335656],[3144.4,0.002],[3146.3,0.0637562]]]
["bitfinex","ETHUSD",1767521468475,[[3144.8,2.29755638],[3144.7,0.86576658],[3144.6,6.36010938],[3144.4,3.72500621],[3143.5,0.95371463]],[[3145.2,0.002],[3145.5,3.18115875],[3145.7,4.01496646],[3145.8,2.04788038],[3146.0,9.65068173]]]
["bitfinex","ETHUSD",1767521529883,[[3144.9,2.47706377],[3144.7,4.0636307],[3144.6,3.18002999],[3144.2,4.01543014],[2945.0,1.49055667]],[[3145.2,0.002],[3145.5,0.002],[3145.6,6.3620939],[3145.7,7.306],[3145.8,6.70846532]]]
["bitfinex","ETHUSD",1767521565701,[[3145.4,3.34242907],[3145.3,3.17933664],[3145.2,3.18044757],[3144.9,0.834],[3144.7,3.17987281]],[[3145.7,0.002],[3146.0,0.002],[3146.1,6.357077],[3146.2,0.836],[3146.5,3.18015983]]]
["bitfinex","ETHUSD",1767521608077,[[3144.2,2.25580118],[3143.9,0.001],[3143.2,6.71158244],[3142.6,0.0637562],[3142.1,3.34847317]],[[3144.7,3.18000066],[3144.8,3.18522491],[3145.3,3.17938081],[3145.8,10.05605169],[3147.3,0.0637562]]]
["bitfinex","ETHUSD",1767521642411,[[3146.3,2.28692147],[3146.2,3.17838362],[3146.1,0.834],[3146.0,3.17863746],[3145.8,3.53038943]],[[3147.0,2.34932868],[3147.3,0.002],[3147.4,13.06206635],[3149.3,0.0637562],[3149.4,3.60571417]]]
["bitfinex","ETHUSD",1767521682855,[[3145.4,0.001],[3145.1,0.001],[3144.8,5.48860191],[3144.6,3.18005224],[3144.3,4.01433996]],[[3145.5,6.39703329],[3145.6,3.17912456],[3145.9,0.834],[3146.0,0.94537667],[3152.9,18.3002606]]]
["bitfinex","ETHUSD",1767521723320,[[3144.3,2.44156327],[3144.1,3.18054284],[3143.9,3.18073003],[3143.6,3.18104572],[3143.4,0.834]],[[3144.6,3.57001814],[3144.8,3.17990021],[3144.9,0.002],[3145.0,2.41309842],[3145.5,1.01781356]]]
["bitfinex","ETHUSD",1767521752422,[[3143.8,3.18083061],[3143.4,6.71307285],[3142.7,4.19972035]],[[3144.6,0.002],[3144.8,8.62551989],[3144.9,0.836],[3145.2,3.18151075],[3145.3,10.00187454]]]
["bitfinex","ETHUSD",1767521794612,[[3142.7,2.49742881],[3142.6,3.21388627],[3142.5,3.18415093],[3142.2,3.18443534],[3142.1,0.836]],[[3143.3,3.18136989],[3143.4,4.01527155],[3143.6,2.42147061],[3143.8,3.18090186],[3144.5,3.59805164]]]
["bitfinex","ETHUSD",1767521801120,[[3142.5,3.18416454],[3142.4,2.49742881],[3142.3,3.18236771],[3142.2,0.002],[3142.1,0.836]],[[3143.2,2.4678056],[3143.3,6.92894566],[3143.5,3.18118709],[3143.6,0.834],[3143.8,3.59805164]]]
["bitfinex","ETHUSD",1767521871164,[[3142.9,0.002],[3142.7,2.44624966],[3142.6,6.36415706],[3142.2,6.7160843],[3141.9,3.18274355]],[[3143.4,3.18130486],[3143.5,3.18117182],[3143.6,3.10084004],[3143.9,3.24457185],[3146.1,2.43596572]]]
["bitfinex","ETHUSD",1767521879353,[[3142.1,0.002],[3142.0,0.002],[3141.9,3.18277253],[3141.7,3.18298352],[3141.6,3.28224966]],[[3142.9,2.26684004],[3143.0,3.53362319],[3143.1,0.834],[3143.2,0.0637562],[3143.3,12.72547956]]]
["bitfinex","ETHUSD",1767521915667,[[3142.2,2.37140029],[3141.8,0.86682888],[3141.7,10.42075548],[3141.6,3.53362319],[3140.9,3.18575139]],[[3142.9,2.32469671],[3143.0,0.74207911],[3143.1,6.36314466],[3143.3,3.24515105],[3143.4,0.835]]]
["bitfinex","ETHUSD",1767521959720,[[3142.8,6.48492284],[3142.6,3.1820597],[3142.3,4.0533873],[3140.8,3.872],[3140.2,0.95643677]],[[3143.4,3.18126868],[3143.5,2.36578459],[3143.6,3.18110058],[3143.7,0.835],[3143.8,6.47]]]
["bitfinex","ETHUSD",1767522021622,[[3142.3,2.32946519],[3142.0,0.03182686],[3141.9,0.002],[3141.8,3.53398101],[3141.7,3.18296573]],[[3143.3,0.32031675],[3143.5,10.44125864],[3143.6,0.001],[3143.8,0.0637562]]]
["bitfinex","ETHUSD",1767522050473,[[3142.1,2.48678106],[3141.9,3.18273797],[3141.8,0.002],[3141.7,3.18296036],[3141.5,0.002]],[[3142.5,0.001],[3142.6,6.36415706],[3142.7,0.92282847],[3142.9,2.86453267],[3143.0,3.1826947]]]
["bitfinex","ETHUSD",1767522124735,[[3144.5,5.59670689],[3144.4,0.835],[3144.3,3.18035012],[3143.9,3.18074092],[3143.1,3.24529973]],[[3145.2,0.63733592],[3145.4,6.35849176],[3145.5,0.36162625],[3145.7,6.77328424],[3145.8,4.01484163]]]
["bitfinex","ETHUSD",1767522178789,[[3144.3,2.36769375],[3144.2,3.18043296],[3144.1,0.001],[3144.0,4.0146524],[3143.6,3.18101461]],[[3144.6,0.002],[3144.9,6.36150268],[3145.0,2.29548652],[3145.2,3.18146902],[3145.3,0.0637562]]]
["bitfinex","ETHUSD",1767522225769,[[3143.3,2.47622002],[3143.2,0.002],[3143.1,3.18154001],[3143.0,0.834],[3142.4,3.53423565]],[[3143.9,9.69973274],[3144.2,3.18252063],[3144.4,3.53223565],[3144.5,3.18219925],[3144.9,3.18178519]]]
["bitfinex","ETHUSD",1767522290643,[[3142.0,0.002],[3141.8,0.002],[3141.7,2.25807163],[3141.6,3.18503782],[3140.0,6.4637562]],[[3142.3,5.45713088],[3142.4,3.18336221],[3142.7,3.18200953],[3142.8,0.835],[3143.2,3.24529367]]]
["bitfinex","ETHUSD",1767522319592,[[3141.6,0.002],[3141.3,3.1853954],[3141.2,0.71027552],[3141.1,3.18556362],[3140.9,0.837]],[[3141.9,5.53080635],[3142.0,3.18269058],[3142.4,3.18329933],[3142.5,0.835],[3144.5,0.002]]]
["bitfinex","ETHUSD",1767522383170,[[3141.4,7.11754949],[3141.3,0.43056904],[3141.2,0.71227552],[3141.1,0.002],[3141.0,3.18562063]],[[3141.9,2.41770865],[3142.2,3.1825488],[3142.3,3.18238539],[3142.4,0.001],[3142.5,0.835]]]
["bitfinex","ETHUSD",1767522426814,[[3140.7,0.002],[3140.6,4.0190415],[3140.4,3.89450899],[3140.2,0.12733682],[3140.1,3.18659225]],[[3141.3,2.25139327],[3141.4,6.36760659],[3141.7,4.01903062],[3142.0,3.18276019],[3142.6,0.0637562]]]
["bitfinex","ETHUSD",1767522438151,[[3141.7,0.71027552],[3141.6,3.18309141],[3141.3,0.82624807],[3141.1,4.01856688],[3140.7,3.18597006]],[[3142.4,0.001],[3142.5,6.36451826],[3142.6,2.25139327],[3142.8,3.18190536],[3142.9,0.835]]]
["bitfinex","ETHUSD",1767522482518,[[3142.3,0.39260376],[3142.2,0.03182483],[3142.1,3.18258489],[3142.0,4.01668566],[3141.9,0.7116279]],[[3142.7,2.30061881],[3143.4,9.54380604],[3143.5,0.835],[3143.7,3.53467032],[3148.7,10.0]]]
["bitfinex","ETHUSD",1767522580289,[[3140.8,0.002],[3140.7,0.002],[3140.6,4.01907904],[3140.5,3.18617733],[3140.2,3.18647907]],[[3141.1,2.41676421],[3141.3,3.18344399],[3141.4,0.87831389],[3141.5,3.18322695],[3141.9,3.18286662]]]
["bitfinex","ETHUSD",1767522593196,[[3141.3,6.3687908],[3141.2,0.7116279],[3141.1,0.835],[3141.0,0.71328171],[3140.9,3.18377755]],[[3142.3,2.41676421],[3142.4,6.3645621],[3142.6,4.01707853],[3142.7,3.53890618],[3143.0,9.65171752]]]
["bitfinex","ETHUSD",1767522643540,[[3141.1,0.002],[3140.8,6.36980438],[3140.7,0.837],[3140.6,3.18408529],[3121.4,11.45766]],[[3141.3,2.35377282],[3141.6,3.18309379],[3141.7,0.001],[3141.8,3.18290389],[3142.1,3.18260682]]]
["bitfinex","ETHUSD",1767522671058,[[3141.2,3.88408317],[3141.1,0.002],[3141.0,3.18366428],[3140.9,0.7136279],[3140.8,0.002]],[[3141.6,2.40933743],[3141.7,3.18399534],[3141.9,3.18279266],[3142.3,4.01740146],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767522750318,[[3143.3,4.15099108],[3143.2,9.54441333],[3143.1,3.53507064],[3142.9,0.834],[3142.8,3.18183395]],[[3144.1,2.23895391],[3144.2,0.002],[3144.3,3.18041565],[3144.4,0.834],[3144.5,3.18222614]]]
["bitfinex","ETHUSD",1767522787330,[[3143.9,2.26535248],[3143.8,6.36172784],[3143.4,0.834],[3143.1,3.18251647],[3142.9,7.12380345]],[[3144.6,0.002],[3144.7,3.17995357],[3145.0,0.8977562],[3145.1,3.17960012],[3145.4,0.0657562]]]
["bitfinex","ETHUSD",1767522840561,[[3143.4,2.45251272],[3143.0,4.89714777],[3142.7,3.18192597],[3142.0,3.18264143],[3141.3,9.80706666]],[[3144.0,7.10131902],[3144.3,4.01539667],[3144.4,3.53357885],[3146.6,1.61373232],[3146.7,11.2567662]]]
["bitfinex","ETHUSD",1767522878400,[[3143.0,5.4574858],[3142.9,0.001],[3142.8,3.18185964],[3142.5,0.002],[3142.4,3.1822639]],[[3143.4,0.002],[3143.7,5.45981595],[3143.8,3.18093783],[3144.0,0.836],[3144.1,6.71415619]]]
["bitfinex","ETHUSD",1767522901156,[[3143.2,2.27681707],[3142.9,3.18275027],[3142.7,3.18193966],[3142.6,0.834],[3142.4,3.18220804]],[[3143.4,0.002],[3143.7,0.002],[3143.8,6.36172784],[3143.9,2.27681707],[3144.0,0.836]]]
["bitfinex","ETHUSD",1767522968924,[[3142.2,2.31094858],[3142.1,3.18257295],[3142.0,0.002],[3141.9,3.18277538],[3141.8,0.03182888]],[[3142.8,4.01692931],[3142.9,3.18180684],[3143.0,2.27381707],[3143.2,3.18153921],[3143.4,3.85410378]]]
["bitfinex","ETHUSD",1767523014836,[[3142.4,2.47390424],[3142.3,0.002],[3142.0,0.002],[3141.9,3.18271912],[3141.1,3.53728227]],[[3142.7,0.002],[3142.9,6.3636044],[3143.0,0.836],[3143.1,5.50571966],[3143.5,3.18120624]]]
["bitfinex","ETHUSD",1767523033586,[[3140.9,2.35757438],[3140.8,0.002],[3140.7,0.002],[3140.2,3.18648224],[3140.0,0.002]],[[3141.7,2.49322631],[3141.8,0.835],[3142.0,9.54805854],[3142.2,3.18255639],[3142.4,0.002]]]
["bitfinex","ETHUSD",1767523062837,[[3141.3,5.68045811],[3141.2,1e-08],[3141.1,3.18359794],[3140.9,0.002],[3140.8,3.18588386]],[[3141.5,0.001],[3141.8,0.835],[3141.9,3.18279487],[3142.0,2.42065237],[3142.1,3.18359395]]]
["bitfinex","ETHUSD",1767523136615,[[3141.4,3.18329407],[3141.3,3.88376457],[3141.2,0.63669935],[3141.0,3.18367724],[3140.9,0.002]],[[3141.7,2.32751254],[3141.9,0.835],[3142.1,3.18360855],[3142.3,3.1824469],[3144.7,1.60208535]]]
["bitfinex","ETHUSD",1767523154525,[[3142.1,8.83318162],[3141.7,3.18289248],[3141.5,0.95309693],[3141.4,3.17929409],[3140.6,4.56580405]],[[3142.6,0.835],[3142.7,0.002],[3142.8,5.63162638],[3143.0,3.18269811],[3145.7,0.0637562]]]
["bitfinex","ETHUSD",1767523221203,[[3142.3,4.05015968],[3142.1,5.49548396],[3141.8,3.18487255],[3139.8,0.002],[3138.7,7.46956576]],[[3142.7,0.002],[3142.9,6.2796299],[3143.0,0.001],[3143.1,3.1815794],[3145.5,0.0637562]]]
["bitfinex","ETHUSD",1767523289585,[[3142.7,1e-08],[3142.5,2.31011548],[3142.4,0.001],[3142.3,3.18237582],[3142.1,3.18456402]],[[3142.8,0.001],[3143.1,6.36314466],[3143.2,3.5683823],[3143.3,3.4211029],[3143.4,0.002]]]
["bitfinex","ETHUSD",1767523348839,[[3142.4,0.002],[3142.2,2.49038674],[3142.1,3.184558],[3142.0,0.002],[3141.9,3.18278053]],[[3142.5,0.001],[3142.8,3.18288932],[3142.9,6.40087799],[3143.1,0.0637562],[3145.3,0.0657562]]]
["bitfinex","ETHUSD",1767523388259,[[3142.4,0.001],[3142.1,2.4404697],[3142.0,0.002],[3141.8,0.002],[3141.6,6.36618282]],[[3142.5,0.001],[3142.6,3.18207853],[3142.7,5.44717977],[3142.8,0.001],[3142.9,0.835]]]
["bitfinex","ETHUSD",1767523424478,[[3143.7,0.001],[3143.3,6.18303479],[3143.2,3.1814462],[3143.1,0.834],[3140.9,0.002]],[[3143.9,3.18076274],[3144.0,2.35635203],[3144.1,3.18061342],[3144.3,0.002],[3144.4,4.01427431]]]
["bitfinex","ETHUSD",1767523513405,[[3144.1,3.18053355],[3143.9,5.65896526],[3143.8,0.834],[3143.6,7.05102995],[3143.5,1.21338881]],[[3145.0,2.38354671],[3145.1,6.35909826],[3145.3,3.2431284],[3145.5,0.0637562],[3145.6,0.834]]]
["bitfinex","ETHUSD",1767523528124,[[3143.5,4.01516748],[3143.4,3.18126782],[3143.3,2.47823254],[3143.0,3.18164871],[3142.3,3.7337903]],[[3144.2,2.38354671],[3144.3,3.1803581],[3144.4,3.18228599],[3144.5,0.87436561],[3144.7,3.18200558]]]
["bitfinex","ETHUSD",1767523556723,[[3143.8,2.33981903],[3143.7,3.1809651],[3143.6,3.1810496],[3143.4,0.834],[3143.3,3.18135444]],[[3144.4,3.18232197],[3144.5,2.47112838],[3144.6,4.01405469],[3144.7,0.002],[3144.9,3.24353056]]]
["bitfinex","ETHUSD",1767523634040,[[3144.7,3.17994747],[3144.5,3.18014503],[3144.3,2.38792332],[3144.1,3.18051449],[3143.4,3.18122781]],[[3145.4,2.32167532],[3145.5,0.95156969],[3145.6,7.19409996],[3145.9,3.1787671],[3146.0,0.0657562]]]
["bitfinex","ETHUSD",1767523651334,[[3144.7,3.17994098],[3144.5,5.59733515],[3144.3,0.834],[3144.1,3.18049388],[3143.8,0.95475102]],[[3145.2,2.42473261],[3145.5,0.002],[3145.6,7.19417604],[3145.8,3.24262395],[3148.0,7.50228474]]]
["bitfinex","ETHUSD",1767523690511,[[3145.1,0.001],[3144.7,4.01394763],[3144.6,2.42356775],[3144.5,3.18015089],[3144.2,3.18043939]],[[3145.3,3.17939962],[3145.4,6.37110175],[3145.7,0.0657562],[3151.4,0.0063683],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767523761857,[[3143.9,0.834],[3143.8,0.001],[3143.7,3.18092524],[3143.6,3.18104719],[3143.5,0.001]],[[3144.1,2.34989262],[3144.3,3.18038622],[3144.5,3.18018511],[3144.7,0.0637562],[3144.8,3.17992659]]]
["bitfinex","ETHUSD",1767523791313,[[3144.1,5.44038816],[3144.0,0.834],[3143.9,4.04606124],[3143.6,3.18100777],[3143.5,0.30908652]],[[3144.8,5.62398695],[3144.9,3.17976384],[3145.1,6.47],[3145.3,4.01337989],[3145.5,0.0657562]]]
["bitfinex","ETHUSD",1767523824482,[[3144.1,0.001],[3143.8,0.83],[3143.7,3.18091243],[3143.6,5.51043161],[3141.3,0.0637562]],[[3144.4,5.6682472],[3144.5,3.18219421],[3144.8,3.18185245],[3144.9,0.0637562],[3147.0,1.56867977]]]
["bitfinex","ETHUSD",1767523914863,[[3144.1,0.001],[3143.8,0.001],[3143.5,5.6078974],[3143.4,0.834],[3143.2,0.03181471]],[[3144.3,5.63520422],[3144.4,3.18232658],[3144.7,3.18000482],[3144.8,0.002],[3149.3,19.24]]]
["bitfinex","ETHUSD",1767523951605,[[3144.3,3.18032638],[3144.2,2.36706746],[3144.1,3.90314912],[3143.9,0.834],[3143.8,3.18184689]],[[3144.8,0.002],[3144.9,5.45982631],[3145.1,3.1796432],[3145.4,4.07703502],[3145.5,0.002]]]
["bitfinex","ETHUSD",1767523971828,[[3144.5,3.18015018],[3144.3,3.18032582],[3144.2,2.48684977],[3144.1,3.53161409],[3143.9,4.96858491]],[[3144.8,2.41092607],[3145.1,3.17959679],[3145.5,0.836],[3145.6,3.17907791],[3145.7,6.5357562]]]
["bitfinex","ETHUSD",1767524002482,[[3144.3,3.1803003],[3144.1,7.4237554],[3143.9,0.95390872],[3143.8,3.18183589],[3143.3,3.53052666]],[[3144.8,0.002],[3144.9,2.49920494],[3145.1,6.35909826],[3145.4,3.17928162],[3145.5,0.002]]]
["bitfinex","ETHUSD",1767524094804,[[3144.1,0.001],[3143.8,3.18186392],[3143.7,3.11778634],[3143.6,3.18103507],[3143.3,0.9541666]],[[3144.4,3.18025696],[3144.5,5.44331099],[3144.6,0.834],[3144.8,3.18191004],[3144.9,0.834]]]
["bitfinex","ETHUSD",1767524106816,[[3144.1,0.001],[3143.8,5.60974978],[3143.7,0.834],[3143.6,4.13511702],[3140.0,7.69533835]],[[3144.2,0.002],[3144.5,8.62353823],[3144.8,3.18188152],[3145.0,0.9540786],[3145.1,0.8977562]]]
["bitfinex","ETHUSD",1767524158777,[[3144.3,3.18035098],[3144.2,0.33828937],[3144.1,3.32501016],[3144.0,0.834],[3143.9,3.18070739]],[[3144.5,0.00064844],[3144.8,2.40759213],[3145.0,3.17971076],[3145.4,0.8977562],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767524232813,[[3143.5,4.0151494],[3143.3,3.18134122],[3143.1,2.27079842],[3142.9,4.13593761],[3142.6,3.18204993]],[[3143.9,2.25265355],[3144.1,3.1805922],[3144.2,0.002],[3144.4,0.95418178],[3144.5,0.22597864]]]
["bitfinex","ETHUSD",1767524269353,[[3143.8,0.001],[3143.5,2.34620844],[3143.4,3.18121729],[3143.3,3.18133396],[3143.2,0.834]],[[3144.1,5.55288582],[3144.2,3.18247255],[3144.5,0.22597864],[3145.0,0.95418178],[3145.3,0.0637562]]]
["bitfinex","ETHUSD",1767524320805,[[3143.4,0.001],[3143.1,3.18353457],[3142.9,3.18175245],[3142.8,3.32605934],[2932.4,1.52294231]],[[3143.5,2.45300929],[3143.8,0.002],[3144.0,6.3615152],[3144.1,0.002],[3146.4,1.63147018]]]
["bitfinex","ETHUSD",1767524383202,[[3144.1,0.001],[3143.8,4.01482984],[3143.7,5.43432918],[3143.5,0.40162687],[3141.4,1.6374907]],[[3144.2,0.002],[3144.4,5.66291576],[3144.5,0.00064844],[3144.6,3.18007652],[3144.8,0.002]]]
["bitfinex","ETHUSD",1767524415149,[[3143.6,3.18100665],[3143.5,3.21297611],[3143.4,2.41696094],[3143.2,0.834],[3143.1,3.18353235]],[[3144.2,0.002],[3144.4,2.29373373],[3144.5,6.36096008],[3144.7,0.834],[3144.8,9.65187895]]]
["bitfinex","ETHUSD",1767524444591,[[3143.9,2.38861793],[3143.4,0.833],[3142.5,0.03182179],[3142.4,0.59937838],[3142.2,1.01792584]],[[3144.0,0.002],[3144.3,0.002],[3144.5,0.00064844],[3144.8,8.95392616],[3144.9,0.834]]]
["bitfinex","ETHUSD",1767524562688,[[3142.5,0.002],[3142.4,2.31256461],[3142.2,0.23483915],[3142.1,0.002],[3142.0,0.002]],[[3143.1,3.46655497],[3143.4,0.001],[3143.6,6.47],[3143.7,0.001],[3143.8,0.0637562]]]
["bitfinex","ETHUSD",1767524620550,[[3141.9,0.002],[3141.8,0.002],[3141.7,2.31604928],[3141.5,0.002],[3141.2,0.03383496]],[[3142.5,2.36342542],[3142.6,0.001],[3143.0,0.95467976],[3143.1,0.001],[3146.9,0.05]]]
["bitfinex","ETHUSD",1767524648840,[[3142.0,2.32921275],[3141.9,0.03382787],[3141.8,0.002],[3141.2,3.872],[3140.7,3.78637838]],[[3142.8,0.001],[3143.1,2.35871678],[3143.2,0.835],[3143.4,0.001],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767524712094,[[3140.2,2.59126804],[3139.8,0.86884916],[3139.5,0.0657562],[3139.3,0.0637562],[3138.7,0.32327876]],[[3141.3,0.03385092],[3141.4,0.835],[3141.9,0.95509007],[3143.9,7.75731344]]]
["bitfinex","ETHUSD",1767524735232,[[3139.0,0.002],[3138.8,0.0318593],[3138.7,2.41911541],[3138.6,0.002],[3137.7,1.17921737]],[[3140.0,2.2815811],[3140.2,0.86885092],[3140.7,0.95546422],[3141.0,0.001],[3143.2,0.62516263]]]
["bitfinex","ETHUSD",1767524790378,[[3139.9,0.002],[3139.7,2.37635985],[3139.6,0.002],[3139.5,0.495],[3139.3,0.002]],[[3140.3,0.001],[3140.6,2.46261051],[3140.7,0.836],[3141.5,0.0637562],[3141.7,0.09760712]]]
["bitfinex","ETHUSD",1767524884893,[[3140.3,0.002],[3140.0,0.002],[3139.9,2.41951136],[3139.6,0.002],[2925.0,0.174]],[[3140.4,0.001],[3140.6,2.50747493],[3140.7,0.001],[3143.4,0.0647562],[3143.6,1.05407958]]]
["bitfinex","ETHUSD",1767524989778,[[3139.9,0.002],[3139.5,0.002],[3139.3,3.24368321],[3138.7,0.01071339],[3133.6,14.23258785]],[[3140.3,2.68266482],[3140.4,0.001],[3140.6,0.03385092],[3140.7,0.22892616],[3140.8,0.835]]]
["bitfinex","ETHUSD",1767525041076,[[3138.3,2.41443431],[3137.8,0.834],[3137.7,0.002],[3137.2,0.0637562],[3137.0,0.0637562]],[[3139.2,2.33257223],[3139.3,0.86885092],[3140.0,6.47],[3140.1,0.0637562],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767525107443,[[3138.6,2.3285709],[3138.3,0.836],[3137.7,3.872],[3137.2,0.48327876],[3135.0,8.72663835]],[[3139.1,0.001],[3139.5,2.26791721],[3139.9,0.03385092],[3142.5,0.0637562],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767525163108,[[3140.2,2.66567412],[3140.1,0.834],[3140.0,0.002],[3139.6,0.03385119],[3139.5,0.0637562]],[[3141.0,2.43237316],[3141.5,0.86885092],[3142.5,0.0637562],[3142.9,0.2237562],[3143.1,3.354]]]
["bitfinex","ETHUSD",1767525283366,[[3140.3,0.002],[3140.0,0.002],[3139.9,0.002],[3139.7,2.34046764],[3137.9,8.3757562]],[[3140.8,2.11230215],[3140.9,0.001],[3141.0,0.835],[3141.2,0.03385092],[3141.3,0.27561838]]]
["bitfinex","ETHUSD",1767525336287,[[3138.6,2.25148415],[3138.3,0.00103688],[3138.0,0.837],[3137.6,0.0637562],[3137.0,0.096799]],[[3139.2,0.03385092],[3139.4,0.19400347],[3139.5,1.90618377],[3140.3,0.836],[3140.5,0.22979988]]]
["bitfinex","ETHUSD",1767525374040,[[3138.3,0.002],[3138.1,2.47730567],[3138.0,0.002],[3137.7,0.834],[3136.0,0.0637562]],[[3139.2,1.94899781],[3139.3,1.02989978],[3139.5,0.001],[3140.0,0.0637562],[3140.2,1.01953091]]]
["bitfinex","ETHUSD",1767525415704,[[3139.3,2.34521668],[3139.2,0.002],[3139.1,0.834],[3138.9,0.2529166],[3138.6,0.03385929]],[[3140.1,0.001],[3140.4,0.03385092],[3140.5,1.91614689],[3140.7,0.835],[3140.9,0.001]]]
["bitfinex","ETHUSD",1767525492738,[[3139.8,2.47381423],[3139.6,0.834],[3139.5,0.002],[3139.3,0.23881643],[3139.2,0.002]],[[3140.1,0.001],[3140.9,1.95299781],[3141.0,0.835],[3141.3,0.27561838],[3141.4,6.47]]]
["bitfinex","ETHUSD",1767525509362,[[3139.7,2.47381423],[3139.6,0.834],[3139.5,0.002],[3139.4,0.01692126],[3139.3,0.23881643]],[[3140.5,1.92014689],[3140.9,0.03485092],[3141.2,0.835],[3142.2,3.52015581],[3142.5,0.0637562]]]
["bitfinex","ETHUSD",1767525610008,[[3138.9,2.46122482],[3138.7,0.002],[3138.6,0.836],[3138.4,0.002],[3137.9,3.872]],[[3139.4,0.001],[3139.7,0.0318878],[3139.8,0.835],[3139.9,1.92214689],[3140.1,0.12740172]]]
["bitfinex","ETHUSD",1767525682275,[[3139.3,2.33249707],[3139.0,0.002],[3138.9,0.002],[3138.8,0.002],[3137.4,0.2237562]],[[3139.6,0.0328878],[3139.7,0.835],[3139.8,0.95555856],[3139.9,1.92414689],[3140.4,0.0637562]]]
["bitfinex","ETHUSD",1767525755971,[[3139.3,2.42056384],[3139.0,0.002],[3138.9,0.002],[3138.8,0.002],[3138.7,0.837]],[[3139.6,0.001],[3139.9,0.001],[3140.0,0.0318878],[3140.1,0.835],[3140.3,1.92414689]]]
["bitfinex","ETHUSD",1767525880168,[[3138.4,2.30845308],[3138.3,0.002],[3138.0,0.002],[3137.9,0.002],[3137.7,0.837]],[[3138.7,0.001],[3138.8,0.0318878],[3139.0,0.001],[3139.1,1.91614689],[3139.8,6.47]]]
["bitfinex","ETHUSD",1767525985112,[[3136.9,2.41583961],[3136.8,0.2908498],[3136.2,0.835],[3135.8,1.01988426],[3135.6,0.34972803]],[[3137.9,0.836],[3138.0,0.95612806],[3138.1,0.0328878],[3138.3,1.91914689],[3138.4,0.70033]]]
["bitfinex","ETHUSD",1767526045333,[[3137.3,0.002],[3137.0,2.51064039],[3136.7,0.835],[3136.6,0.49265836],[3135.9,3.87]],[[3137.8,0.95708845],[3137.9,2.4927699],[3138.1,0.0328878],[3138.2,0.836],[3138.4,0.001]]]
["bitfinex","ETHUSD",1767526145237,[[3137.9,2.34903707],[3137.8,0.03379928],[3137.7,0.835],[3136.9,0.0637562],[3134.3,7.43933835]],[[3138.4,0.001],[3138.6,2.41777978],[3139.0,0.001],[3139.1,0.836],[3139.3,0.001]]]
["bitfinex","ETHUSD",1767526261936,[[3138.5,0.03186031],[3138.4,0.835],[3138.3,2.71098995],[3137.4,0.16],[3136.9,0.68862928]],[[3138.9,2.25602702],[3139.0,0.001],[3139.3,0.001],[3139.6,0.001],[3139.9,0.0328878]]]
["bitfinex","ETHUSD",1767526306129,[[3139.5,2.36862404],[3139.4,0.26871561],[3139.0,0.32354823],[3138.9,0.835],[3138.8,0.95526038]],[[3139.6,0.001],[3139.9,0.001],[3140.2,2.38268616],[3140.5,0.001],[3140.8,0.0328878]]]
["bitfinex","ETHUSD",1767526369985,[[3137.8,0.002],[3137.6,2.31484513],[3137.3,0.03335431],[3137.2,0.835],[3137.1,0.002]],[[3138.4,0.0318878],[3138.5,2.32916016],[3138.6,0.001],[3138.7,0.836],[3139.1,0.0637562]]]
["bitfinex","ETHUSD",1767526448803,[[3137.0,0.002],[3136.8,2.38043624],[3136.7,0.002],[3136.3,0.835],[3135.5,3.87]],[[3137.5,2.33809706],[3137.6,0.836],[3137.7,0.27207313],[3137.9,0.0637562],[3138.1,0.0637562]]]
["bitfinex","ETHUSD",1767526528431,[[3137.4,1e-08],[3137.1,2.45378987],[3137.0,0.002],[3136.8,0.03387788],[3136.3,3.87]],[[3138.3,0.0328878],[3138.4,0.836],[3138.6,3.34165573],[3138.9,0.0637562],[3141.0,2.84988527]]]
["bitfinex","ETHUSD",1767526557687,[[3137.7,1e-08],[3137.4,1e-08],[3137.1,1e-08],[3137.0,2.48876606],[3136.8,0.03387962]],[[3138.0,0.001],[3138.3,2.4175739],[3138.4,0.836],[3138.6,0.12845327],[3139.4,3.355]]]
["bitfinex","ETHUSD",1767526638979,[[3136.7,2.45946982],[3136.6,0.43516501],[3136.5,0.002],[3136.3,0.0318847],[3136.2,0.838]],[[3137.8,0.8678878],[3138.0,3.57641745],[3138.6,3.4197562],[3139.5,0.6988902],[3139.9,0.0647562]]]
["bitfinex","ETHUSD",1767526712340,[[3136.6,0.43316503],[3136.5,0.002],[3136.2,0.002],[3136.1,0.002],[3135.7,2.26209504]],[[3136.7,2.71296759],[3136.9,0.836],[3137.0,0.001],[3137.1,0.73791616],[3139.4,7.60516256]]]
["bitfinex","ETHUSD",1767526760430,[[3135.1,2.44087565],[3134.8,0.002],[3134.5,0.002],[3134.2,0.836],[3134.0,0.002]],[[3135.4,0.001],[3135.5,0.836],[3135.7,0.837],[3135.8,1.46019564],[3136.6,3.51736862]]]
["bitfinex","ETHUSD",1767526847244,[[3135.0,1.5650654],[3134.6,0.03190199],[3134.5,0.836],[3134.3,0.002],[3134.0,0.002]],[[3135.1,0.001],[3135.4,0.001],[3135.9,1.84741731],[3136.2,0.95664943],[3136.3,0.03289807]]]
["bitfinex","ETHUSD",1767526931978,[[3135.0,0.002],[3134.9,2.29759625],[3134.8,0.002],[3134.3,0.03390505],[3134.2,0.836]],[[3135.6,2.39877869],[3135.8,0.03189807],[3135.9,1.07916768],[3136.0,0.001],[3136.1,0.95674705]]]
["bitfinex","ETHUSD",1767527028074,[[3136.4,3.29379255],[3136.2,0.03188572],[3135.9,0.32532224],[3135.8,0.0637562],[3135.1,0.70092858]],[[3137.0,2.25352313],[3137.5,0.03189807],[3137.6,0.836],[3137.9,0.12748211],[3138.0,0.001]]]
["bitfinex","ETHUSD",1767527103404,[[3135.4,2.3950887],[3135.1,0.0637562],[3135.0,3.872],[3134.8,0.162],[3134.4,0.95632008]],[[3136.5,2.41531872],[3136.8,0.001],[3137.2,0.837],[3137.5,0.0637562],[3137.7,0.0647562]]]
["bitfinex","ETHUSD",1767527220404,[[3136.1,2.43403999],[3135.8,0.002],[3135.5,0.002],[3135.4,0.03388978],[3134.9,0.0637562]],[[3136.2,0.001],[3136.5,0.001],[3136.8,2.49002241],[3137.0,0.836],[3137.6,0.03189807]]]
["bitfinex","ETHUSD",1767527288806,[[3136.3,2.60653604],[3136.1,1e-08],[3135.9,0.836],[3135.8,0.03388978],[3135.6,3.87]],[[3136.8,0.001],[3137.1,2.31873257],[3137.2,0.03289807],[3137.3,0.836],[3137.7,0.001]]]
["bitfinex","ETHUSD",1767527378440,[[3137.1,2.3448277],[3136.9,0.22611548],[3136.6,0.002],[3136.5,0.002],[3136.2,0.93064192]],[[3137.4,0.001],[3137.7,0.001],[3137.9,2.35876011],[3138.5,0.03189807],[3139.0,0.16626485]]]
["bitfinex","ETHUSD",1767527438998,[[3135.1,2.48628198],[3135.0,0.24914802],[3134.8,0.03189994],[3134.7,0.83638494],[3134.5,0.0657562]],[[3136.0,0.03189807],[3136.1,2.39830316],[3136.2,0.836],[3136.3,0.001],[3137.6,3.356]]]
["bitfinex","ETHUSD",1767527497231,[[3134.9,0.002],[3134.7,0.00038494],[3134.6,6.27106422],[3134.5,0.002],[3134.2,0.838]],[[3135.6,2.35979769],[3135.9,0.03189807],[3136.0,0.836],[3136.3,0.001],[3136.6,0.95662502]]]
["bitfinex","ETHUSD",1767527524692,[[3133.7,2.6330513],[3133.6,0.002],[3133.5,0.836],[3133.0,0.2237562],[3132.9,0.95890574]],[[3134.5,2.41371592],[3134.6,0.03189807],[3134.8,0.001],[3135.1,0.2386576],[3135.2,0.836]]]
["bitfinex","ETHUSD",1767527558257,[[3133.1,2.28133325],[3133.0,0.002],[3132.7,0.836],[3131.6,4.15025726],[3095.8,0.15]],[[3134.3,2.29399761],[3134.4,0.72447936],[3134.5,7.21762753],[3134.6,0.92356726],[3134.8,3.19104046]]]
["bitfinex","ETHUSD",1767527592677,[[3134.3,2.42077889],[3134.2,6.38111722],[3133.9,3.19086561],[3133.7,0.836],[3133.5,0.0637562]],[[3134.8,0.001],[3134.9,0.837],[3135.1,3.18969501],[3135.2,2.38331567],[3135.3,3.19049773]]]
["bitfinex","ETHUSD",1767527640365,[[3134.8,2.44388745],[3134.4,3.19037709],[3134.3,0.002],[3134.1,3.19067619],[3134.0,0.002]],[[3135.3,3.18948744],[3135.4,4.02640198],[3135.6,2.29231996],[3135.8,3.18900623],[3136.4,0.22997042]]]
["bitfinex","ETHUSD",1767527663398,[[3135.1,3.18965284],[3135.0,3.1897908],[3134.8,3.32628646],[3134.6,4.02612727],[2931.0,0.00655726]],[[3135.8,2.40828272],[3135.9,3.18891747],[3136.0,3.18877847],[3136.1,0.836],[3136.3,0.001]]]
["bitfinex","ETHUSD",1767527725422,[[3135.0,1e-08],[3134.6,6.3803994],[3134.5,2.33297784],[3134.3,3.19246505],[3134.1,0.03190708]],[[3135.2,2.01725733],[3135.5,4.02533731],[3135.7,3.18908658],[3136.0,3.18880167],[3136.7,3.41186121]]]
["bitfinex","ETHUSD",1767527787422,[[3135.0,1e-08],[3134.5,2.31518209],[3134.4,3.19040216],[3134.3,0.002],[3134.2,3.28625779]],[[3135.2,0.001],[3135.3,6.37897488],[3135.4,2.01625733],[3135.6,3.18921501],[3135.7,0.836]]]
["bitfinex","ETHUSD",1767527846096,[[3135.9,2.32901425],[3135.8,0.70202793],[3135.7,3.53732712],[3135.5,3.18925293],[3135.2,3.18956172]],[[3136.3,0.001],[3136.4,3.18836883],[3136.5,6.04156672],[3138.4,0.69083414],[3139.0,0.01497497]]]
["bitfinex","ETHUSD",1767527899663,[[3136.8,2.29738225],[3136.5,3.18819278],[3136.3,3.18844192],[3136.2,1.41870119],[3134.2,1.57655619]],[[3137.2,4.14368455],[3137.3,3.18745505],[3137.4,0.001],[3137.5,2.85887023],[3137.6,3.18717065]]]
["bitfinex","ETHUSD",1767527933546,[[3136.6,0.002],[3136.5,0.002],[3136.4,2.49211715],[3136.2,3.19055265],[3136.0,3.18875579]],[[3136.9,4.14401915],[3137.0,3.18778256],[3137.1,2.02287023],[3137.3,4.86343725],[3137.4,0.001]]]
["bitfinex","ETHUSD",1767527958874,[[3136.5,0.002],[3136.2,0.002],[3136.1,2.36283],[3136.0,3.18876412],[3135.9,0.002]],[[3136.8,3.24778243],[3136.9,7.10900922],[3137.1,4.14492665],[3137.3,1.67593722],[3139.3,1.61595636]]]
["bitfinex","ETHUSD",1767528048423,[[3137.6,0.00064569],[3137.3,2.3343895],[3136.8,3.18988483],[3136.7,3.18803606],[3135.5,3.2529484]],[[3138.0,9.56022942],[3138.1,0.7210461],[3138.2,0.836],[3138.5,3.1863036],[3140.2,1.53903133]]]
["bitfinex","ETHUSD",1767528083726,[[3136.3,2.36766462],[3136.2,0.002],[3135.9,0.002],[3135.5,3.18926343],[3135.4,0.002]],[[3136.6,0.836],[3136.8,3.18801732],[3137.0,2.43151727],[3137.1,4.14209508],[3139.4,0.0637562]]]
["bitfinex","ETHUSD",1767528111628,[[3137.6,2.32762944],[3137.5,1.1889992],[3137.3,6.37490836],[3137.1,3.18762088],[3136.5,2.29235785]],[[3138.4,0.836],[3138.5,6.3725868],[3138.7,2.40855445],[3138.9,3.18586719],[3139.4,3.18538623]]]
["bitfinex","ETHUSD",1767528136345,[[3137.1,2.48559457],[3137.0,3.18771119],[3136.9,0.002],[3136.8,4.20964003],[3136.4,3.25206774]],[[3137.7,4.0240553],[3137.8,5.68306582],[3138.1,3.18667281],[3138.6,3.1861634],[3146.7,0.49877738]]]
["bitfinex","ETHUSD",1767528200848,[[3136.4,6.06279935],[3136.3,0.00038682],[3136.2,3.22242984],[3135.9,1.30699603],[3134.0,1.57350273]],[[3137.1,2.41257605],[3137.2,6.37511156],[3137.3,0.836],[3137.5,3.18726949],[3139.6,8.97546502]]]
["bitfinex","ETHUSD",1767528271939,[[3137.0,0.002],[3136.7,0.002],[3136.6,0.002],[3136.4,3.19031825],[3136.3,2.35221971]],[[3137.1,2.39009011],[3137.3,6.37491194],[3137.6,3.18718824],[3137.7,0.001],[3137.8,0.836]]]
["bitfinex","ETHUSD",1767528299857,[[3136.6,1e-08],[3136.4,0.002],[3136.3,0.00038682],[3136.2,0.002],[3136.0,2.30177074]],[[3137.0,2.69382942],[3137.1,10.39997217],[3137.6,3.18719857],[3137.7,0.001],[3137.8,0.9562774]]]
["bitfinex","ETHUSD",1767528383163,[[3135.1,0.002],[3135.0,6.37956249],[3134.9,4.72790871],[3134.8,0.004],[3133.1,3.356]],[[3136.0,2.396428],[3136.1,3.18867383],[3136.2,3.18959692],[3136.5,3.18827573],[3136.9,3.18789083]]]
["bitfinex","ETHUSD",1767528434107,[[3135.6,1e-08],[3135.4,0.002],[3135.3,0.002],[3135.2,3.18958918],[3135.1,4.02761522]],[[3135.7,0.001],[3136.0,3.18883664],[3136.1,5.6516589],[3136.2,0.001],[3136.5,3.18829168]]]
["bitfinex","ETHUSD",1767528488559,[[3134.0,1e-08],[3133.9,0.0637562],[3133.8,0.002],[3133.7,0.0637562],[3133.6,3.22985955]],[[3134.4,2.31313812],[3134.5,6.38063514],[3134.9,3.18992139],[3135.1,0.836],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767528529232,[[3134.1,2.38531798],[3134.0,3.19076433],[3133.8,3.19098461],[3133.6,0.31892515],[3133.5,4.0282998]],[[3134.5,0.001],[3134.7,3.19009793],[3134.8,5.68718427],[3135.1,4.02671962],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767528553053,[[3133.7,0.002],[3133.4,0.002],[3133.3,8.83168733],[3133.2,0.0637562],[3133.1,0.837]],[[3134.2,0.97695117],[3134.3,3.19053531],[3134.5,0.001],[3135.4,3.19040316],[3136.8,13.90159131]]]
["bitfinex","ETHUSD",1767528574058,[[3133.7,0.002],[3133.5,2.28519688],[3133.4,0.03391421],[3133.3,6.38303167],[3133.1,3.19169645]],[[3134.2,2.47038362],[3134.3,4.02753977],[3134.9,3.18996599],[3137.0,1.58205125],[3140.3,10.0]]]
["bitfinex","ETHUSD",1767528637114,[[3133.3,0.2473807],[3133.2,2.47489017],[3133.1,3.19171934],[3133.0,0.002],[3132.9,3.19191457]],[[3133.6,0.001],[3133.9,0.001],[3134.0,2.25065493],[3134.1,6.3814173],[3134.2,4.02864939]]]
["bitfinex","ETHUSD",1767528661064,[[3133.6,0.002],[3133.4,0.31935701],[3133.3,3.19347594],[3133.2,4.02862468],[3133.1,2.2763431]],[[3133.9,2.4835698],[3134.2,0.001],[3134.4,3.19040326],[3134.5,4.02831697],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767528706111,[[3133.9,0.002],[3133.6,0.002],[3133.5,0.002],[3133.4,2.42172254],[3133.3,3.19352331]],[[3134.2,1.85320614],[3134.3,0.82340127],[3134.4,6.38080652],[3134.5,0.837],[3134.6,3.1901997]]]
["bitfinex","ETHUSD",1767528786385,[[3135.2,2.63450449],[3134.7,0.31901505],[3134.6,0.86790199],[3132.8,4.04521343],[3132.7,1.50360528]],[[3135.4,0.001],[3135.9,8.23496052],[3136.0,0.837],[3136.1,3.18869027],[3136.2,0.001]]]
["bitfinex","ETHUSD",1767528813956,[[3134.9,3.18987706],[3134.7,3.1900939],[3134.5,2.44181224],[3134.3,3.19047865],[3128.7,0.49913912]],[[3135.4,0.001],[3135.5,4.02532382],[3135.7,3.18909737],[3136.0,4.14551773],[3141.2,16.0222751]]]
["bitfinex","ETHUSD",1767528872866,[[3135.9,2.44425719],[3135.7,6.37816031],[3135.6,0.836],[3135.4,0.96610285],[3131.7,7.71391837]],[[3136.5,3.41692228],[3136.6,0.836],[3136.7,5.47440154],[3137.0,3.1877762],[3139.3,7.49534751]]]
["bitfinex","ETHUSD",1767528938255,[[3135.7,2.46205607],[3135.6,3.19117333],[3135.3,0.24840561],[3135.2,0.03189589],[3135.1,3.18966868]],[[3136.3,0.001],[3136.4,5.59198174],[3136.7,0.836],[3136.8,3.18803544],[3142.1,16.0222751]]]
["bitfinex","ETHUSD",1767528982487,[[3135.9,2.25292381],[3135.8,0.002],[3135.6,4.57154391],[3135.4,3.18935205],[3135.2,0.59661541]],[[3136.2,0.001],[3136.5,0.001],[3136.7,12.02614362],[3136.8,0.836],[3137.1,3.18868876]]]
["bitfinex","ETHUSD",1767529004057,[[3135.7,2.39855553],[3135.6,4.5715864],[3135.4,3.18935952],[3134.8,0.59661541],[3133.4,0.0637562]],[[3136.5,2.31104226],[3136.6,6.37633536],[3136.7,3.18808519],[3137.0,0.836],[3137.1,0.001]]]
["bitfinex","ETHUSD",1767529050048,[[3136.2,2.45779375],[3136.1,3.18862174],[3135.9,3.1908085],[3135.6,3.18910523],[3133.8,0.0657562]],[[3136.8,2.41753768],[3136.9,6.37573818],[3137.1,0.836],[3137.2,3.18757826],[3137.6,9.65719004]]]
["bitfinex","ETHUSD",1767529063365,[[3136.2,0.60508588],[3136.1,2.30240891],[3136.0,3.18872749],[3135.9,0.838],[3135.8,3.1889439]],[[3136.4,0.001],[3136.7,3.18806388],[3136.8,5.60555372],[3137.1,4.02369022],[3139.2,0.0637562]]]
["bitfinex","ETHUSD",1767529145234,[[3135.9,3.19086938],[3135.7,6.42473752],[3135.5,0.002],[3135.3,3.18944704],[3135.2,0.46040987]],[[3136.5,2.32759109],[3136.7,3.18809759],[3136.8,3.18799302],[3137.1,4.023688],[3139.2,0.22139694]]]
["bitfinex","ETHUSD",1767529172762,[[3135.6,6.37831591],[3135.5,0.002],[3135.4,0.838],[3135.3,3.18946795]],[[3136.5,3.18931378],[3136.7,4.6483859],[3137.0,4.14426472],[3137.1,0.836],[3137.6,9.65720035]]]
["bitfinex","ETHUSD",1767529224351,[[3137.1,5.57070528],[3136.9,3.18783277],[3136.7,0.836],[3136.5,3.18823915],[3134.8,1.59372662]],[[3137.7,3.18710013],[3137.9,3.186868],[3138.2,4.97858389],[3139.0,3.24952289]]]
["bitfinex","ETHUSD",1767529248911,[[3137.0,2.29017404],[3136.9,3.18785523],[3136.7,4.02404852],[3136.2,1.01976238],[3136.0,3.25445585]],[[3137.7,6.37409566],[3137.8,2.28569268],[3137.9,1.18456175],[3138.1,3.18664159],[3138.2,0.002]]]
["bitfinex","ETHUSD",1767529303771,[[3136.4,0.002],[3136.2,3.188567],[3136.1,0.836],[3136.0,5.62884236],[3135.8,0.03388978]],[[3136.7,2.33535784],[3136.8,0.001],[3136.9,3.18792004],[3137.0,3.18779015],[3137.4,4.02444103]]]
["bitfinex","ETHUSD",1767529361560,[[3135.5,0.002],[3135.4,3.19132381],[3135.2,3.18951757],[3135.0,0.03389792],[3134.9,3.32914419]],[[3136.6,2.33300351],[3136.7,2.02565854],[3136.9,12.75144248],[3137.0,0.72358871],[3137.3,3.18748967]]]
["bitfinex","ETHUSD",1767529385688,[[3136.1,0.002],[3135.8,0.002],[3135.6,2.49114419],[3135.5,3.19127435],[3135.4,0.002]],[[3136.2,4.02324247],[3136.3,5.5009509],[3136.6,3.18820263],[3137.0,3.91139088],[3137.4,3.18739522]]]
["bitfinex","ETHUSD",1767529428419,[[3138.5,2.46383536],[3138.4,6.3726713],[3138.3,0.02951961],[3138.0,3.18669231],[3137.9,0.76084279]],[[3139.1,0.836],[3139.2,2.41014566],[3139.4,3.18535314],[3139.7,3.1870419],[3139.9,6.47]]]
["bitfinex","ETHUSD",1767529465979,[[3138.1,5.62084796],[3138.0,0.03186743],[3137.9,3.18683456],[3137.5,3.25097601],[3137.4,0.46040987]],[[3138.5,0.002],[3138.6,0.836],[3138.7,3.18608222],[3138.8,0.002],[3138.9,5.50265309]]]
["bitfinex","ETHUSD",1767529498119,[[3138.4,0.58911578],[3138.3,5.8911578],[3138.1,3.18662454],[3137.5,4.51817545],[3133.7,10.628146]],[[3138.8,0.002],[3139.0,3.18579129],[3139.1,6.50173064],[3140.1,0.002],[3141.6,10.23]]]
["bitfinex","ETHUSD",1767529511601,[[3138.5,0.62790112],[3138.4,3.18627404],[3138.3,0.63729194],[3138.2,3.18650377],[3137.9,5.70695455]],[[3138.9,2.27864049],[3139.0,0.002],[3139.1,3.18762645],[3139.2,3.18560372],[3139.5,4.0202503]]]
["bitfinex","ETHUSD",1767529561628,[[3140.7,0.03184003],[3140.6,6.05986467],[3140.5,3.18416432],[3140.1,3.18458237],[3139.7,3.18497702]],[[3141.0,0.002],[3141.1,0.002],[3141.3,3.42585545],[3141.4,4.02031706],[3142.3,0.0657562]]]
["bitfinex","ETHUSD",1767529566805,[[3141.0,5.65000507],[3140.7,0.5969794],[3140.6,0.001],[3140.5,0.835],[3138.8,1.54202722]],[[3141.6,0.002],[3141.7,3.42740141],[3141.9,0.002],[3142.2,4.01751257],[3142.3,0.002]]]
["bitfinex","ETHUSD",1767529608444,[[3141.2,3.00265107],[3141.1,3.42537765],[3140.9,3.18378374],[3140.6,3.42700109],[3139.2,3.87]],[[3141.9,2.35555398],[3142.0,6.36537236],[3142.2,0.835],[3142.3,3.18444578],[3143.8,6.5337562]]]
["bitfinex","ETHUSD",1767529642229,[[3141.2,2.46727373],[3141.1,3.1835431],[3141.0,0.56510503],[3140.9,3.18376837],[3140.6,3.18508166]],[[3141.8,4.01791939],[3141.9,3.18279443],[3142.0,0.31826862],[3142.2,5.619437],[3142.7,3.18401031]]]
["bitfinex","ETHUSD",1767529694964,[[3141.7,2.95112064],[3141.6,3.18304347],[3141.5,1.08151281],[3141.4,3.18325843],[3141.1,3.2472735]],[[3142.1,0.002],[3142.4,0.002],[3142.5,8.65296641],[3142.6,0.835],[3142.7,0.002]]]
["bitfinex","ETHUSD",1767529741837,[[3141.8,0.001],[3141.5,4.31840196],[3141.3,3.18337636],[3141.2,0.834],[3141.1,2.43839037]],[[3142.1,2.32812074],[3142.2,6.3651144],[3142.4,0.002],[3142.6,3.18214314],[3142.7,0.002]]]
["bitfinex","ETHUSD",1767529803168,[[3142.1,0.001],[3141.8,0.001],[3141.6,2.27968578],[3141.5,4.31840196],[3141.4,4.01726925]],[[3142.2,4.06134335],[3142.3,2.42390664],[3142.4,0.002],[3142.7,3.18399895],[3143.0,3.18170159]]]
["bitfinex","ETHUSD",1767529849652,[[3140.9,2.41857656],[3140.7,0.03184003],[3140.6,3.18507863],[3140.5,4.20277782],[3140.4,1.23814459]],[[3141.6,6.36618282],[3141.7,1.18448484],[3141.9,5.45723088],[3142.0,0.837],[3142.3,3.18241648]]]
["bitfinex","ETHUSD",1767529872911,[[3142.6,4.6751752],[3142.5,0.86436074],[3142.4,4.01724945],[3142.2,1.01810796],[3141.8,3.24660813]],[[3143.1,0.002],[3143.2,0.002],[3143.3,5.59821597],[3143.4,3.1812757],[3143.8,9.65089173]]]
["bitfinex","ETHUSD",1767529927421,[[3142.8,6.36475206],[3142.7,0.834],[3142.6,5.72938063],[3140.7,2.43967258],[3131.4,16.0941903]],[[3143.5,2.42978561],[3143.9,3.18079335],[3144.1,0.834],[3144.2,3.18046601]]]
["bitfinex","ETHUSD",1767529949762,[[3143.0,2.48361558],[3142.9,3.18177423],[3142.7,3.18196845],[3142.3,3.24609182],[3141.7,4.88804117]],[[3143.1,0.002],[3143.4,0.002],[3143.6,6.36215531],[3143.7,3.26378561],[3143.8,0.002]]]
["bitfinex","ETHUSD",1767529981810,[[3142.6,2.41803246],[3142.5,3.18213674],[3142.4,0.834],[3142.1,0.001],[3141.9,3.24649504]],[[3143.5,2.26218263],[3143.6,6.36213258],[3143.7,3.18098487],[3143.8,0.63617278],[3144.0,0.834]]]
["bitfinex","ETHUSD",1767530019890,[[3143.8,2.42993311],[3143.7,3.82908408],[3143.5,3.18215693],[3143.1,3.18153554],[3142.0,4.56355262]],[[3144.3,4.01639132],[3144.5,3.18018227],[3144.6,0.002],[3144.7,1.35413122],[3144.8,3.1798873]]]
["bitfinex","ETHUSD",1767530050989,[[3139.6,2.25377504],[3139.5,3.18521936],[3139.4,3.18530973],[3139.0,4.02069421],[3138.7,0.46690079]],[[3140.5,7.20341266],[3140.6,2.29380075],[3140.7,0.26066808],[3140.8,0.31288007],[3140.9,3.18386462]]]
["bitfinex","ETHUSD",1767530056125,[[3140.1,2.25377504],[3139.8,3.18483119],[3139.7,0.63700126],[3139.6,3.18509582],[3139.5,0.835]],[[3140.7,6.62882397],[3140.8,0.31288007],[3141.0,6.3125331],[3142.8,6.47],[3149.4,0.49833128]]]
["bitfinex","ETHUSD",1767530091167,[[3140.2,4.74758316],[3140.1,4.06201611],[3139.8,4.01989903],[3139.5,0.0637562],[3137.8,2.49109913]],[[3140.5,0.002],[3140.8,2.30938792],[3140.9,3.18386773],[3141.0,4.01870638],[3143.5,1.65679276]]]
["bitfinex","ETHUSD",1767530119496,[[3139.3,3.18536942],[3139.2,3.18552343],[3138.9,0.835],[3138.8,4.71608057],[2936.2,0.14173785]],[[3139.8,2.95839387],[3140.0,3.18479925],[3140.1,0.876874],[3140.2,3.18452835],[3140.4,0.835]]]
["bitfinex","ETHUSD",1767530150226,[[3137.4,0.001],[3137.0,3.187759],[3136.9,4.022835],[3136.7,1.53358171],[3136.6,3.25186849]],[[3137.7,2.33840556],[3137.9,3.18688741],[3138.0,3.18675512],[3138.3,0.835],[3138.4,3.18636488]]]
["bitfinex","ETHUSD",1767530172346,[[3137.1,1.53458171],[3136.9,6.37572124],[3136.8,0.002],[3136.7,3.18804191],[3136.4,0.8997562]],[[3137.9,5.51882107],[3138.0,0.836],[3138.4,3.18639493]]]
["bitfinex","ETHUSD",1767530208168,[[3137.1,3.18958341],[3136.9,3.18779193],[3136.8,0.002],[3136.7,1.56546234],[3136.2,3.65532298]],[[3137.5,0.001],[3137.7,2.27412978],[3137.8,0.001],[3138.0,7.20965937],[3138.3,3.18646315]]]
["bitfinex","ETHUSD",1767530241560,[[3138.6,6.37226788],[3138.5,0.48681222],[3138.4,1.53148629],[3138.3,3.18643851],[3138.2,0.78549726]],[[3139.3,2.34607958],[3139.5,3.18526025],[3139.7,4.02104524],[3140.1,3.18468921],[3142.1,0.0657562]]]
["bitfinex","ETHUSD",1767530282472,[[3137.3,0.002],[3137.0,3.18975249],[3136.8,0.002],[3136.7,2.37148629],[3136.5,0.03388267]],[[3137.7,2.43308203],[3137.8,6.93589535],[3138.1,4.57176528],[3138.5,3.18626415],[3138.7,3.41870373]]]
["bitfinex","ETHUSD",1767530326639,[[3138.1,4.72109926],[3138.0,3.18672737],[3137.9,0.002],[3137.8,0.836],[3137.6,7.05710942]],[[3138.7,2.38354208],[3138.9,3.18583798],[3139.1,3.18572557],[3139.3,3.18544929],[3139.5,0.836]]]
["bitfinex","ETHUSD",1767530360494,[[3137.3,0.002],[3137.1,6.3752312],[3137.0,0.002],[3136.8,4.02594393],[3136.7,1.53848629]],[[3137.8,2.34809618],[3137.9,0.55358404],[3138.0,3.1867937],[3138.1,0.001],[3138.2,3.18657128]]]
["bitfinex","ETHUSD",1767530409064,[[3137.0,1.54448629],[3136.8,3.18991406],[3136.7,3.18805021],[3136.6,0.0637562],[2935.0,0.66]],[[3137.5,0.001],[3137.6,3.18718344],[3137.7,5.4376111],[3137.9,0.001],[3138.4,3.18735999]]]
["bitfinex","ETHUSD",1767530465214,[[3137.6,0.002],[3137.3,0.002],[3137.2,3.18755578],[3137.1,1.54348629],[3137.0,0.002]],[[3137.9,2.44564158],[3138.0,3.18677274],[3138.1,0.001],[3138.4,0.837],[3138.7,0.001]]]
["bitfinex","ETHUSD",1767530520417,[[3135.4,0.002],[3135.0,0.002],[3134.9,2.38186248],[3134.7,0.836],[3134.2,3.25430652]],[[3135.6,2.42417221],[3135.7,7.33151243],[3135.9,4.05653858],[3136.0,0.836],[3136.3,3.18850562]]]
["bitfinex","ETHUSD",1767530528586,[[3134.9,2.4183754],[3134.7,4.07308885],[3134.4,0.002],[3134.3,0.09566125],[3134.2,3.19056959]],[[3135.5,3.189284],[3135.6,5.61342552],[3135.9,3.18992098],[3136.4,3.18846624],[3140.2,0.002]]]
["bitfinex","ETHUSD",1767530553524,[[3134.4,0.002],[3134.2,2.40225194],[3134.1,4.02662014],[3133.9,3.19081498],[3133.8,0.03391014]],[[3135.0,2.78490691],[3135.3,6.37897488],[3135.5,0.836],[3135.9,3.1899142]]]
["bitfinex","ETHUSD",1767530587569,[[3134.5,2.48363953],[3134.4,3.19040059],[3134.2,3.19059799],[3134.1,0.002],[3133.9,3.19088708]],[[3135.0,0.001],[3135.2,6.27944406],[3135.3,3.18950217],[3135.6,3.18920777],[3135.9,0.001]]]
["bitfinex","ETHUSD",1767530623319,[[3134.8,0.002],[3134.7,5.52421493],[3134.5,3.19229562],[3134.3,0.836],[3133.0,3.87]],[[3135.3,3.18952191],[3135.5,3.18936135],[3135.6,0.836],[3135.9,3.18989883]]]
["bitfinex","ETHUSD",1767530670687,[[3134.1,2.47314493],[3134.0,0.002],[3133.9,3.1908603],[3133.8,0.002],[3133.7,3.19108979]],[[3134.7,1.73322723],[3134.8,7.2749143],[3135.0,0.836],[3135.1,3.18971367],[3135.5,3.19033573]]]
["bitfinex","ETHUSD",1767530711616,[[3132.6,2.42952035],[3132.5,3.19233838],[3132.4,3.19243121],[3132.3,0.94015432],[3132.1,0.58653681]],[[3133.3,3.19152331],[3133.4,4.02844109],[3133.5,0.001],[3133.7,2.28535739],[3133.8,3.19104679]]]
["bitfinex","ETHUSD",1767530732787,[[3134.0,2.39241865],[3133.9,6.38182456],[3133.7,3.19111593],[3133.5,0.837],[3133.4,3.19137671]],[[3134.9,6.47104822],[3135.1,3.18971558],[3135.3,3.354],[3135.4,3.18942589],[3135.5,6.471]]]
["bitfinex","ETHUSD",1767530785002,[[3133.6,0.002],[3133.5,0.002],[3133.4,1.24076685],[3133.2,3.19156188],[3133.1,0.03191727]],[[3134.3,2.43617974],[3134.4,10.77304184],[3134.7,0.837],[3134.8,3.19003857],[3135.0,3.18982016]]]
["bitfinex","ETHUSD",1767530824681,[[3132.8,3.19203268],[3132.7,4.44422819],[3132.6,0.837],[3132.5,0.44632643],[3132.4,3.19240572]],[[3133.3,0.001],[3133.4,2.41734815],[3133.6,3.19126633],[3133.7,3.19114253],[3134.0,3.19089125]]]
["bitfinex","ETHUSD",1767530856535,[[3134.3,8.39755404],[3134.2,0.837],[3134.0,3.19278322],[3133.6,3.19116243],[3132.1,2.46197664]],[[3134.7,0.001],[3134.9,2.44419773],[3135.1,3.18971383],[3135.3,4.026513],[3135.9,6.471]]]
["bitfinex","ETHUSD",1767530909000,[[3133.8,2.3964882],[3133.5,0.002],[3133.4,3.19141623],[3133.1,0.002],[3132.9,7.06185932]],[[3134.3,0.838],[3134.4,6.38083632],[3134.5,2.32593755],[3134.7,0.001],[3134.9,3.18993392]]]
["bitfinex","ETHUSD",1767530943181,[[3133.1,0.002],[3133.0,6.38562818],[3132.9,2.38158803],[3132.8,0.87092032],[3132.7,3.19410367]],[[3133.9,2.30282723],[3134.0,3.19081046],[3134.2,1.06738272],[3134.3,0.001]]]
["bitfinex","ETHUSD",1767530962375,[[3133.8,15.179572],[3133.7,0.78487359],[3133.5,9.57395883],[3133.4,4.03038644],[3133.2,3.19156582]],[[3134.7,0.001],[3134.9,3.13982723],[3135.0,3.18982567],[3135.2,3.1896169],[3135.5,3.19031033]]]
["bitfinex","ETHUSD",1767531026768,[[3134.6,2.47669193],[3134.5,0.88595509],[3134.4,3.19035456],[3134.3,0.002],[3134.0,0.002]],[[3134.8,0.001],[3135.1,4.02670389],[3135.2,3.18959935],[3135.3,2.2798757],[3135.5,0.001]]]
["bitfinex","ETHUSD",1767531081353,[[3133.5,0.002],[3133.4,0.002],[3133.3,2.42185635],[3133.2,3.19159021],[3133.1,0.002]],[[3134.0,9.55259914],[3134.1,0.837],[3134.4,3.19042384],[3134.5,0.38163143],[3134.7,3.82821674]]]
["bitfinex","ETHUSD",1767531160705,[[3133.8,5.66316069],[3133.7,3.19111593],[3133.6,0.94214015],[3133.3,3.19350222],[3133.2,3.87]],[[3134.4,0.837],[3134.5,5.475132],[3134.6,3.19020988],[3134.8,0.001],[3135.0,3.18981545]]]
["bitfinex","ETHUSD",1767531192352,[[3133.9,3.19090538],[3133.8,2.2606912],[3133.7,3.1911105],[3133.5,0.002],[3133.3,7.06344568]],[[3134.5,5.48215936],[3134.6,4.02720218],[3134.8,0.001],[3135.0,3.18981481],[3136.8,0.22904643]]]
["bitfinex","ETHUSD",1767531259865,[[3134.3,2.37290297],[3134.2,3.19059808],[3133.7,0.54470448],[3133.4,0.9568447],[3132.0,1.65655719]],[[3134.6,0.837],[3134.8,3.19104852],[3135.0,3.69461865],[3135.4,3.18946497],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767531307437,[[3134.3,0.002],[3133.9,2.45566996],[3133.6,3.19118279],[3133.5,0.838],[3133.4,3.19139486]],[[3135.1,9.56907273],[3135.2,0.79248503],[3135.3,3.1895224],[3135.4,1.54587537],[3135.6,0.07019783]]]
["bitfinex","ETHUSD",1767531335171,[[3134.7,2.42387669],[3134.5,0.31903166],[3134.4,0.07019783],[3134.3,3.19048306],[3133.5,3.26347704]],[[3135.0,0.001],[3135.4,0.001],[3135.6,0.837],[3135.7,0.00399999],[3136.1,0.16481939]]]
["bitfinex","ETHUSD",1767531409807,[[3133.6,0.002],[3133.5,4.030284],[3133.3,3.19349616],[3132.7,0.002]],[[3134.1,0.001],[3134.4,6.38080652],[3134.8,0.001],[3136.9,9.09943426]]]
["bitfinex","ETHUSD",1767531482978,[[3134.2,2.29704759],[3134.1,1.02689302],[3134.0,0.002]],[[3134.8,0.001],[3135.1,2.32339876],[3135.4,0.001],[3135.9,3.18992736],[3136.2,0.16643187]]]
["bitfinex","ETHUSD",1767531531604,[[3134.5,2.32964009],[3134.4,3.19034737],[3134.3,0.70831773],[3134.2,3.19057942],[3134.1,0.07019783]],[[3135.1,5.47623808],[3135.2,3.18958989],[3135.4,0.001],[3135.5,0.837],[3135.6,3.18921423]]]
["bitfinex","ETHUSD",1767531612701,[[3134.0,0.002],[3133.8,0.90719783],[3133.6,3.26339511],[3133.4,0.07019783],[3131.2,4.46201501]],[[3134.8,0.99313015],[3135.0,9.56937798],[3135.1,0.16659304],[3135.2,0.837],[3135.3,3.18948744]]]
["bitfinex","ETHUSD",1767531639985,[[3133.1,2.252633],[3133.0,3.19375762],[3132.8,4.10121313],[3132.7,0.002],[3132.5,0.16155152]],[[3134.1,2.34401824],[3134.2,1.77044868],[3134.3,9.57151515],[3134.5,0.001]]]
["bitfinex","ETHUSD",1767531661335,[[3133.1,2.39150809],[3133.0,3.19382715],[3132.8,3.19402835],[3132.7,0.839],[3128.0,10.49939388]],[[3133.7,2.35771466],[3133.8,6.3820282],[3134.0,3.19083938],[3134.2,1.77044868],[3135.5,0.95721106]]]
["bitfinex","ETHUSD",1767531689355,[[3132.7,0.002],[3132.5,2.39150809],[3132.4,0.002],[3132.3,4.02948881],[3132.2,0.07219783]],[[3133.0,3.19182891],[3133.1,3.2236534],[3133.2,0.87407613],[3133.3,2.35771466],[3133.4,3.1914459]]]
["bitfinex","ETHUSD",1767531735129,[[3133.2,2.38784035],[3133.0,0.03191828],[3132.9,7.3429991],[3132.8,0.80393968],[3132.7,0.837]],[[3133.9,3.19094581],[3134.0,3.22271827],[3134.1,2.28504638],[3134.4,4.02742276],[3134.5,0.001]]]
["bitfinex","ETHUSD",1767531778327,[[3132.1,1.90145665],[3132.0,0.002],[3131.9,0.01800637],[3131.8,0.002],[3131.6,0.002]],[[3132.6,3.19227262],[3132.8,3.19206125],[3132.9,0.837],[3133.1,5.44558382],[3133.3,0.12766439]]]
["bitfinex","ETHUSD",1767531800165,[[3132.0,0.31970519],[3131.9,0.004],[3131.8,7.22510382],[3131.6,3.19522096],[3131.5,0.002]],[[3132.4,0.001],[3132.7,3.19220745],[3132.9,5.62986682],[3133.2,3.19167405],[3134.0,3.26104241]]]
["bitfinex","ETHUSD",1767531858424,[[3132.1,3.99635338],[3132.0,3.19283976],[3131.9,0.839],[3131.8,0.002],[3131.7,3.1931205]],[[3132.7,2.4620782],[3132.8,3.19207512],[3133.0,3.1918605],[3133.3,4.02860602],[3134.6,4.31639741]]]
["bitfinex","ETHUSD",1767531891684,[[3133.6,0.63826991],[3133.5,3.19126992],[3133.4,3.19140178],[3133.2,2.33326592],[3133.1,3.19164549]],[[3133.8,0.001],[3133.9,2.32602129],[3134.2,3.19163654],[3134.4,3.1904114],[3134.6,0.837]]]
["bitfinex","ETHUSD",1767531940443,[[3132.5,2.43967757],[3132.4,0.837],[3132.3,0.88269659],[3132.2,6.38528828],[3132.1,0.002]],[[3133.5,6.42260007],[3133.7,3.19114838],[3133.8,2.33169087],[3133.9,0.837],[3134.2,3.19165345]]]
["bitfinex","ETHUSD",1767531969437,[[3133.4,7.57473604],[3133.3,2.34452992],[3133.2,3.19155855],[3132.9,0.837],[3132.8,3.872]],[[3134.1,2.39121532],[3134.2,0.04088258],[3134.4,3.19041243],[3134.5,0.838],[3134.6,3.19021809]]]
["bitfinex","ETHUSD",1767532000090,[[3134.0,2.29230766],[3133.9,7.2006555],[3133.8,1.80723464],[3133.7,3.19108532],[3132.8,0.95888743]],[[3134.8,0.838],[3134.9,0.03987368],[3135.0,5.53012159],[3135.7,3.18911217],[3135.9,0.001]]]
["bitfinex","ETHUSD",1767532042559,[[3135.6,2.76920582],[3135.5,6.378568],[3135.4,0.95813179],[3135.1,3.19064859],[3134.4,4.21690747]],[[3136.4,0.03785461],[3136.5,6.376586],[3136.6,0.001],[3136.7,0.836],[3136.9,5.48012598]]]
["bitfinex","ETHUSD",1767532051856,[[3135.8,3.82675563],[3135.6,3.18914971],[3135.5,0.836],[3135.4,2.26560153],[3135.2,3.1895124]],[[3136.1,0.002],[3136.4,2.2806353],[3136.5,3.18826952],[3136.6,3.22901818],[3137.0,3.18778771]]]
["bitfinex","ETHUSD",1767532108026,[[3135.4,0.81750669],[3135.3,5.57453836],[3135.2,0.836],[3135.1,0.001],[3134.8,3.18992059]],[[3136.1,5.53876149],[3136.3,0.32103367],[3136.5,0.836],[3136.6,3.18819856],[3136.9,0.07019783]]]
["bitfinex","ETHUSD",1767532135570,[[3135.4,0.03189385],[3135.3,7.42705733],[3135.1,3.14909702],[3135.0,3.18976706],[3134.5,0.33735674]],[[3136.0,2.32811848],[3136.1,3.19072843],[3136.3,3.18850345],[3136.5,0.836],[3136.6,3.18823591]]]
["bitfinex","ETHUSD",1767532203343,[[3135.9,2.35388575],[3135.8,3.22082889],[3135.6,3.19015268],[3135.5,0.836],[3127.6,0.49898195]],[[3136.3,0.002],[3136.4,0.002],[3136.5,3.18826717],[3136.6,3.18819697],[3136.8,0.02196784]]]
["bitfinex","ETHUSD",1767532228786,[[3136.4,2.35088576],[3136.2,0.001],[3136.1,3.18866018],[3135.9,3.18982907],[3135.6,3.19015198]],[[3136.7,0.002],[3136.8,3.18797455],[3136.9,3.18791697],[3137.0,0.002],[3137.1,0.02196784]]]
["bitfinex","ETHUSD",1767532274617,[[3136.7,0.001],[3136.5,5.62525988],[3136.3,3.18845442],[3136.0,4.02475334],[3135.9,0.001]],[[3136.8,0.002],[3137.1,0.002],[3137.2,5.49792628],[3137.3,3.18946961],[3137.4,0.002]]]
["bitfinex","ETHUSD",1767532353559,[[3137.0,2.31566118],[3136.9,3.18781209],[3136.8,3.18794396],[3136.7,0.001],[3136.4,3.18835155]],[[3137.7,0.5549498],[3137.8,7.2099147],[3137.9,0.001],[3138.0,0.002],[3138.1,3.18667967]]]
["bitfinex","ETHUSD",1767532385700,[[3137.6,2.25143439],[3137.3,3.18840565],[3137.2,3.1875485],[3137.0,0.001],[3127.8,20.0511461]],[[3137.7,0.002],[3137.9,0.001],[3138.0,4.02477193],[3138.1,0.02196784],[3138.2,3.18654523]]]
["bitfinex","ETHUSD",1767532423251,[[3137.3,2.42654325],[3137.0,3.18875685],[3136.8,3.18793567],[3136.6,0.836],[3136.3,1.02616441]],[[3137.6,4.7443677],[3137.7,0.002],[3137.8,3.18697261],[3138.0,0.002],[3138.1,3.80612507]]]
["bitfinex","ETHUSD",1767532512333,[[3135.6,2.27250984],[3135.3,3.18943539],[3135.2,3.18957914],[3135.1,0.001],[3134.9,4.21637039]],[[3136.0,4.0247857],[3136.2,3.1886043],[3136.4,2.47190776],[3136.8,0.95631398],[3137.7,0.26152256]]]
["bitfinex","ETHUSD",1767532545348,[[3134.5,2.29091934],[3134.3,0.07019783],[3134.2,0.99058599],[3134.1,0.90619783],[3133.4,0.002]],[[3135.3,6.37897488],[3135.4,5.52899958],[3135.5,0.836],[3135.8,3.18902959],[3136.0,3.18881603]]]
["bitfinex","ETHUSD",1767532566299,[[3134.7,0.002],[3134.4,0.002],[3134.3,3.19050505],[3134.2,4.14730378],[3134.0,2.28862195]],[[3134.9,2.43419934],[3135.1,3.18972616],[3135.2,4.02560127],[3137.8,7.51776641],[3139.3,21.75999563]]]
["bitfinex","ETHUSD",1767532655007,[[3134.0,0.002],[3133.9,0.002],[3133.8,0.002],[3133.7,0.131574],[3133.6,0.07019783]],[[3134.5,2.45823645],[3134.7,6.38026878],[3134.8,0.001],[3135.0,0.02196784],[3135.1,0.837]]]
["bitfinex","ETHUSD",1767532661049,[[3133.1,3.19372511],[3132.9,3.19992459],[3132.8,0.07219783],[3132.7,1.79610723],[3132.6,3.26440373]],[[3133.7,2.45723645],[3133.8,3.1910488],[3133.9,0.88387556],[3134.0,3.19082959],[3134.1,0.837]]]
["bitfinex","ETHUSD",1767532716782,[[3131.6,0.002],[3131.5,0.002],[3131.4,2.17172459],[3131.2,0.002],[3131.0,5.67410332]],[[3131.8,0.88680226],[3131.9,2.48232659],[3132.0,6.38569604],[3132.1,0.837],[3132.2,3.19264414]]]
["bitfinex","ETHUSD",1767532737352,[[3131.0,0.002],[3130.6,0.002],[3130.3,3.19452004],[3130.2,2.47335679],[3130.1,3.194718]],[[3131.1,2.81425925],[3131.3,0.837],[3131.4,6.38691958],[3131.5,3.19339385],[3131.6,0.65344632]]]
["bitfinex","ETHUSD",1767532782558,[[3132.2,0.002],[3132.0,0.002],[3131.9,0.002],[3131.7,6.38627361],[3131.6,5.60674241]],[[3132.7,2.85892529],[3132.9,0.837],[3133.0,3.1928941],[3133.1,3.19172748],[3134.0,0.12766887]]]
["bitfinex","ETHUSD",1767532809268,[[3130.8,3.19405942],[3130.7,2.43299008],[3130.6,0.002],[3130.5,0.07019783],[3130.2,0.837]],[[3131.5,2.45290565],[3131.8,3.19306475],[3131.9,0.837],[3132.0,3.19291983],[3132.4,3.19349368]]]
["bitfinex","ETHUSD",1767532835487,[[3131.2,0.03193663],[3131.1,6.38753152],[3130.8,2.40140623],[3130.7,0.90719783],[3129.3,7.29819783]],[[3132.0,2.45290565],[3132.1,3.19274747],[3132.3,4.02955944],[3132.4,0.001],[3132.7,3.5155496]]]
["bitfinex","ETHUSD",1767532872817,[[3130.5,9.58313367],[3130.4,0.10214262],[3130.2,0.07019783],[3130.1,4.03274685],[3129.7,3.19515796]],[[3131.7,3.10166413],[3131.9,3.19301192],[3132.1,3.19282441],[3132.4,0.001],[3132.5,3.1924013]]]
["bitfinex","ETHUSD",1767532895359,[[3131.2,3.19366377],[3131.0,3.19383056],[3130.8,0.07419783],[3130.6,3.26439152],[3130.4,3.26463936]],[[3131.9,2.28966864],[3132.0,4.02991597],[3132.2,3.19272355],[3132.4,0.001],[3132.5,3.19236059]]]
["bitfinex","ETHUSD",1767532917801,[[3130.8,0.002],[3130.6,0.00335713],[3130.5,6.38875578],[3130.4,0.90719783],[3130.3,7.06449787]],[[3131.4,2.28966864],[3131.5,0.31266686],[3131.7,4.03022028],[3131.8,3.19314358],[3131.9,0.001]]]
["bitfinex","ETHUSD",1767532966459,[[3132.9,5.46632426],[3132.7,3.19213458],[3132.5,0.002],[3132.4,3.1924075],[3132.0,3.19280929]],[[3133.3,0.837],[3133.4,0.001],[3133.7,5.5789212],[3133.8,0.16648819],[3133.9,3.19094444]]]
["bitfinex","ETHUSD",1767532998558,[[3133.3,2.36056492],[3133.2,3.19161885],[3133.1,3.83346987],[3132.9,0.002],[3132.2,3.918025]],[[3134.1,4.0277573],[3134.2,3.19064291],[3134.6,3.19027869],[3135.5,3.69072039],[3139.0,2.27256549]]]
["bitfinex","ETHUSD",1767533017292,[[3133.6,2.41063739],[3133.5,0.56021401],[3133.3,3.19150273],[3133.2,3.1915883],[3132.9,3.26409755]],[[3134.2,3.19067134],[3134.3,4.02750741],[3134.5,0.001],[3135.7,0.41952256],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767533087946,[[3133.9,2.37797428],[3133.8,3.83032631],[3133.6,3.19120855],[3133.5,0.002],[3133.3,0.03191523]],[[3134.5,0.001],[3134.6,4.02724262],[3134.7,3.19009891],[3134.8,2.52125175],[3135.1,3.18971377]]]
["bitfinex","ETHUSD",1767533119176,[[3134.2,2.26712126],[3134.1,0.001],[3133.8,3.19198195],[3133.7,0.03191115],[3133.6,3.19119008]],[[3134.5,0.001],[3134.7,7.21722076],[3134.8,0.16743352],[3135.0,2.42081054],[3135.1,3.18971342]]]
["bitfinex","ETHUSD",1767533150026,[[3134.2,2.37232008],[3134.1,3.19060977],[3134.0,0.0319081],[3133.9,3.19087707],[3133.8,0.001]],[[3135.0,0.002],[3135.2,6.37917836],[3135.3,2.84087926],[3135.9,4.14568788],[3136.2,6.54962357]]]
["bitfinex","ETHUSD",1767533189186,[[3135.5,2.42246041],[3135.2,3.51273372],[3135.1,0.0318969],[3135.0,3.18978704],[3134.8,0.90619783]],[[3135.8,0.002],[3136.0,0.837],[3136.1,3.18872363],[3136.2,5.28921064],[3136.3,0.002]]]
["bitfinex","ETHUSD",1767533244218,[[3135.5,2.44435188],[3135.3,3.25960219],[3135.2,0.837],[3135.1,3.18965791],[3135.0,0.07019783]],[[3136.4,2.42528414],[3136.5,6.37653434],[3136.6,3.18819756],[3136.7,0.836],[3136.9,1.19882563]]]
["bitfinex","ETHUSD",1767533283179,[[3135.2,2.39847692],[3135.1,0.24303748],[3134.7,6.41208281],[3134.6,0.836],[3134.5,0.07019783]],[[3135.5,0.002],[3135.8,3.19100845],[3135.9,3.35527839],[3136.1,2.35998782],[3136.2,3.18864848]]]
["bitfinex","ETHUSD",1767533318651,[[3135.7,3.22096638],[3135.5,3.18926407],[3135.4,0.001],[3135.2,6.47889708],[3134.9,0.36842048]],[[3136.2,2.30699725],[3136.7,0.002],[3136.8,6.3759245],[3136.9,4.02388457],[3140.0,1.15070524]]]
["bitfinex","ETHUSD",1767533383022,[[3136.3,0.001],[3136.1,2.45913701],[3136.0,6.37755102],[3135.4,3.190354],[3135.2,0.07019783]],[[3136.9,0.00200002],[3137.0,3.5925799],[3137.1,0.002],[3137.2,4.02359077],[3137.3,0.002]]]
["bitfinex","ETHUSD",1767533425199,[[3136.6,0.001],[3136.3,2.37958646],[3136.0,3.18875026],[3135.9,0.001],[3135.8,3.18894039]],[[3136.9,0.002],[3137.0,7.09915964],[3137.1,0.838],[3137.2,0.00100002],[3137.3,3.35569942]]]
["bitfinex","ETHUSD",1767533453530,[[3136.3,0.001],[3136.1,3.18866584],[3136.0,2.47058078],[3135.9,3.18985412],[3135.6,3.18915973]],[[3136.8,0.00500002],[3136.9,0.002],[3137.0,3.189759],[3137.1,4.02569635],[3137.2,0.95621644]]]
["bitfinex","ETHUSD",1767533524732,[[3135.4,0.001],[3135.1,2.48916385],[3134.6,4.14677482],[3134.4,3.19037765],[3133.4,6.4]],[[3135.5,0.80693782],[3135.6,3.18918229],[3135.7,4.14572913],[3136.0,4.0248032],[3136.1,2.99581957]]]
["bitfinex","ETHUSD",1767533556276,[[3136.4,4.98046032],[3136.2,3.18853496],[3136.1,2.37097211],[3135.9,3.18883222],[3130.0,0.49887043]],[[3137.0,2.26617052],[3137.1,0.002],[3137.2,3.18756059],[3137.3,0.002],[3137.4,3.18736861]]]
["bitfinex","ETHUSD",1767533567597,[[3136.8,2.37197211],[3136.6,3.18814985],[3136.4,4.02435701],[3136.2,0.95609149],[3134.5,1.54061245]],[[3137.1,0.002],[3137.3,0.95809149],[3137.4,3.18740627],[3137.5,3.18925099],[3137.6,0.002]]]
["bitfinex","ETHUSD",1767533615456,[[3136.3,6.3769176],[3136.2,0.837],[3135.8,3.35598902],[3123.2,14.8951371],[2911.0,0.00670514]],[[3137.2,2.32806262],[3137.3,3.18750264],[3137.5,3.18928165],[3137.6,0.838],[3137.7,0.002]]]
["bitfinex","ETHUSD",1767533657318,[[3138.9,2.49829126],[3138.3,3.21827071],[3138.2,3.18652487],[3138.1,1.08582913],[3138.0,0.001]],[[3139.2,3.18555787],[3139.3,3.18542792],[3139.4,0.836],[3139.6,0.16593463],[3139.7,3.1850508]]]
["bitfinex","ETHUSD",1767533683586,[[3137.4,2.37241573],[3137.2,3.18755157],[3137.1,0.91011892],[3137.0,3.1877585],[3136.3,7.05843873]],[[3138.1,1.07607068],[3138.2,6.3730801],[3138.3,1.91445371],[3138.4,2.45317296],[3138.5,3.35190277]]]
["bitfinex","ETHUSD",1767533717932,[[3137.1,0.87824235],[3136.8,4.0238694],[3136.7,3.18805906],[3136.6,2.25967234],[3136.3,6.54438839]],[[3137.6,2.40323314],[3137.7,3.18707168],[3137.8,4.06491383],[3137.9,0.002],[3138.1,0.836]]]
["bitfinex","ETHUSD",1767533776738,[[3136.5,1.19636017],[3136.3,4.14934707],[3136.1,3.75792654],[3135.8,3.25914223],[3134.2,0.07019783]],[[3137.1,3.18774845],[3137.2,5.49793505],[3137.3,0.836],[3137.5,0.002],[3140.4,0.3189]]]
["bitfinex","ETHUSD",1767533823367,[[3137.3,0.001],[3137.0,0.836],[3136.7,7.05900514],[3136.6,3.18808673],[3136.3,4.14932677]],[[3137.8,2.43472632],[3138.1,0.002],[3138.2,9.63181798],[3138.3,0.002],[3138.4,0.07219783]]]
["bitfinex","ETHUSD",1767533875519,[[3135.1,0.40367418],[3135.0,4.02574179],[3134.9,5.66310768],[3134.8,0.002],[3134.7,0.648112]],[[3135.7,2.4298378],[3135.9,3.18887719],[3136.0,3.9101432],[3136.3,3.18849467],[3139.3,9.18452122]]]
["bitfinex","ETHUSD",1767533917106,[[3135.5,0.01594218],[3135.4,0.98681645],[3135.1,2.4371018],[3134.9,4.0258377],[3134.8,0.002]],[[3136.0,2.469407],[3136.2,3.18861246],[3136.7,0.04185079],[3136.8,3.18800496],[3137.0,0.002]]]
["bitfinex","ETHUSD",1767533961734,[[3134.2,2.29121692],[3134.0,3.19076536],[3133.9,0.836],[3133.8,3.19194768],[3131.8,1.5018083]],[[3135.1,8.47005775],[3135.3,3.1895375],[3135.4,0.16630124],[3135.5,0.836],[3135.7,3.95449789]]]
["bitfinex","ETHUSD",1767534021993,[[3134.2,2.62651761],[3134.1,4.02768846],[3134.0,3.19080976],[3133.6,3.19118391],[3133.5,0.55251191]],[[3134.8,5.49764132],[3135.0,3.1898268],[3135.4,4.19275916],[3136.1,9.66071462],[3138.6,11.75286708]]]
["bitfinex","ETHUSD",1767534023306,[[3134.2,3.5054506],[3134.1,0.837],[3134.0,3.19080557],[3133.6,5.50283628],[3133.5,0.55251191]],[[3134.7,2.30661759],[3134.8,0.001],[3134.9,3.18993098],[3135.0,3.1898268],[3135.4,4.19275916]]]
["bitfinex","ETHUSD",1767534088982,[[3135.3,2.46676553],[3135.2,3.18958454],[3135.0,3.205728],[3134.8,0.002],[3132.9,1.57552608]],[[3135.8,3.18898938],[3136.0,3.43992188],[3136.1,3.25391359],[3136.2,0.16619029],[3136.8,6.47]]]
["bitfinex","ETHUSD",1767534091083,[[3135.4,2.35134748],[3135.2,3.18957928],[3135.0,3.1897722],[3134.9,0.836],[3134.8,0.002]],[[3135.9,3.18892824],[3136.0,0.03985969],[3136.1,5.60662377],[3136.2,0.16619029],[3136.3,0.836]]]
["bitfinex","ETHUSD",1767534148280,[[3136.0,0.001],[3135.5,3.18922964],[3135.4,0.836],[3135.3,3.18945508],[3135.1,2.29016758]],[[3136.1,0.002],[3136.2,3.35478418],[3136.3,3.22836089],[3136.4,0.16782372],[3136.6,3.18819727]]]
["bitfinex","ETHUSD",1767534207042,[[3136.2,2.31004008],[3136.0,3.18976039],[3135.8,3.18897348],[3135.4,3.1893662],[3131.4,9.18452122]],[[3136.4,0.002],[3136.6,4.06405479],[3136.7,0.33376817],[3136.8,3.18798938],[3136.9,2.33528144]]]
["bitfinex","ETHUSD",1767534259386,[[3135.2,2.3243407],[3135.1,6.37938182],[3134.9,1.79297636],[3134.8,0.002],[3134.7,3.19007399]],[[3135.9,3.18896111],[3136.0,3.18878794],[3136.1,0.002],[3136.3,2.2090895],[3136.4,3.19043575]]]
["bitfinex","ETHUSD",1767534319475,[[3136.0,2.43781594],[3135.9,3.18877985],[3135.8,4.07059308],[3135.5,0.002],[3135.4,3.84820813]],[[3136.4,0.002],[3136.6,3.18820564],[3136.7,0.002],[3136.8,4.02399476],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767534380055,[[3135.5,6.380568],[3135.4,4.02535166],[3135.3,2.2702183],[3135.1,4.94339317],[3134.8,3.51963626]],[[3136.3,2.37353759],[3136.4,0.002],[3136.5,3.18827286],[3136.7,3.19006642],[3136.8,0.16551089]]]
["bitfinex","ETHUSD",1767534455425,[[3135.9,2.48734534],[3135.8,0.001],[3135.6,3.97391536],[3135.5,4.02725309],[3135.2,3.18956607]],[[3136.2,0.002],[3136.6,0.03985206],[3136.7,3.2389139],[3137.1,3.18968188],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767534502275,[[3136.2,0.001],[3135.7,3.18900888],[3135.6,3.97392732],[3135.5,2.44205567],[3135.4,0.836]],[[3136.3,0.24537925],[3136.4,3.18839745],[3136.5,0.03985333],[3136.6,3.19017214],[3136.7,0.002]]]
["bitfinex","ETHUSD",1767534543423,[[3135.6,3.08323589],[3135.5,0.002],[3134.8,3.19194862],[3134.6,1.44019783],[3134.5,3.35225049]],[[3136.4,2.3766391],[3136.5,10.29023247],[3136.7,0.838],[3136.8,0.16633059],[3137.0,0.002]]]
["bitfinex","ETHUSD",1767534606893,[[3134.9,2.33261798],[3134.8,4.02792762],[3134.7,3.19004074],[3134.3,3.19048511],[3134.2,1.37]],[[3135.6,8.70619289],[3135.7,0.37256846],[3135.8,1.18961548],[3135.9,3.35727964],[3137.2,0.48418622]]]
["bitfinex","ETHUSD",1767534652067,[[3135.7,2.30234364],[3135.5,0.002],[3135.4,3.18934259],[3135.3,3.18946452],[3135.2,0.002]],[[3135.9,0.002],[3136.2,6.54559853],[3136.3,2.26164423],[3136.4,0.836],[3136.6,3.18818088]]]
["bitfinex","ETHUSD",1767534663683,[[3135.6,2.34460719],[3135.5,3.18922981],[3135.4,3.18938572],[3135.3,0.31934645],[3135.2,0.002]],[[3135.9,0.002],[3136.1,3.18868093],[3136.2,0.16836553],[3136.3,3.18849268],[3136.4,0.836]]]
["bitfinex","ETHUSD",1767534766385,[[3135.9,2.28406466],[3135.8,0.001],[3135.7,3.18907936],[3135.5,3.18927926],[3135.2,0.002]],[[3136.3,3.18847049],[3136.4,0.8746931],[3136.5,3.1882963],[3136.6,2.30848509],[3136.7,1.00436762]]]
["bitfinex","ETHUSD",1767534806223,[[3136.7,3.18805909],[3136.5,3.1882526],[3136.2,2.38435306],[3136.1,3.18865034],[3136.0,0.12748699]],[[3137.1,0.002],[3137.2,0.002],[3137.3,3.18745418],[3137.4,0.0418419],[3148.3,0.071]]]
["bitfinex","ETHUSD",1767534826325,[[3137.0,2.31410176],[3136.9,3.18786062],[3136.7,3.18803457],[3136.4,4.02434196],[3136.3,0.12746992]],[[3137.4,0.002],[3137.5,0.002],[3137.7,3.18910007],[3137.8,3.35629047],[3138.0,0.01688281]]]
["bitfinex","ETHUSD",1767534869192,[[3137.3,3.18745418],[3137.2,5.6072381],[3136.9,3.31529354],[3136.1,6.54461443],[3134.1,5.806911]],[[3137.8,0.002],[3137.9,0.002],[3138.0,0.002],[3138.1,3.18865659],[3138.2,1.83373132]]]
["bitfinex","ETHUSD",1767534931152,[[3137.4,2.39063619],[3137.3,3.18745418],[3137.2,3.18755001],[3137.1,0.836],[3136.8,3.2580833]],[[3138.1,5.58953903],[3138.2,3.18655068],[3138.4,0.002],[3138.5,0.836],[3138.6,3.18616311]]]
["bitfinex","ETHUSD",1767534974012,[[3137.3,0.001],[3137.2,3.18751003],[3136.5,0.07019783],[3136.2,3.25875426],[3136.1,3.355]],[[3138.3,2.44272792],[3138.4,0.88372954],[3138.5,9.55887366],[3138.7,4.02406016],[3138.8,0.16624221]]]
["bitfinex","ETHUSD",1767535020534,[[3137.7,2.41295383],[3137.6,3.18710554],[3137.4,3.1873381],[3137.1,3.18755607],[3137.0,0.836]],[[3138.0,0.002],[3138.3,3.35475522],[3138.4,4.02433931],[3138.5,2.35189744],[3138.7,0.002]]]
["bitfinex","ETHUSD",1767535086825,[[3138.3,3.18743094],[3138.1,4.02260978],[3137.8,5.45293617],[2905.0,0.5],[2904.3,0.00196197]],[[3138.7,0.002],[3138.8,0.002],[3139.0,3.35398],[3139.1,3.22545687],[3139.3,0.002]]]
["bitfinex","ETHUSD",1767535123505,[[3138.5,2.292841],[3138.3,3.18739411],[3138.2,3.18650694],[3138.1,0.835],[2911.8,0.003]],[[3138.8,0.002],[3139.0,0.002],[3139.2,6.53719057],[3139.3,0.04981779],[3414.5,0.5]]]
["bitfinex","ETHUSD",1767535202895,[[3138.3,2.47140511],[3138.2,3.1875321],[3138.0,3.18669747],[3137.6,4.02212145],[2911.0,0.00670514]],[[3138.7,0.002],[3138.8,3.22775764],[3138.9,3.18584309],[3139.0,0.002],[3139.2,3.35168994]]]
["bitfinex","ETHUSD",1767535209889,[[3138.2,0.001],[3138.0,2.45102392],[3137.9,3.18682294],[3137.7,3.18704377],[3137.6,0.836]],[[3138.6,3.18613394],[3138.7,3.82963287],[3138.8,0.16806574],[3138.9,0.836],[3139.0,3.18774722]]]
["bitfinex","ETHUSD",1767535294570,[[3138.0,2.45630166],[3137.8,3.18689721],[3137.7,3.18701321],[3137.4,4.0233318],[3135.6,0.002]],[[3138.2,0.002],[3138.5,3.18823546],[3138.6,3.39159812],[3138.7,0.838],[3138.8,0.002]]]
["bitfinex","ETHUSD",1767535312975,[[3138.3,2.45430166],[3137.9,3.18681237],[3137.6,3.18712023],[3137.4,2.27619783],[3134.0,7.46242349]],[[3138.5,0.002],[3138.7,0.002],[3138.8,0.002],[3138.9,6.37375833],[3139.0,0.838]]]
["bitfinex","ETHUSD",1767535363431,[[3137.9,2.43144919],[3137.8,6.37381652],[3137.6,1.79171685],[3137.4,3.18731835],[3137.1,4.55762806]],[[3138.6,3.99303293],[3138.7,0.0398254],[3138.8,3.18596619],[3138.9,0.002],[3139.1,4.16210935]]]
["bitfinex","ETHUSD",1767535415535,[[3136.5,2.44148208],[3136.4,3.1882984],[3136.3,3.18846942],[3135.9,3.18884413],[3135.8,0.39743687]],[[3137.3,6.69627975],[3137.5,1.47452988],[3137.6,3.18714941],[3137.8,0.16337139],[3137.9,3.18690367]]]
["bitfinex","ETHUSD",1767535463591,[[3136.9,2.45255165],[3136.6,3.18809918],[3136.5,3.18823111],[3136.4,0.836],[3136.1,3.1885935]],[[3137.5,7.01600477],[3137.6,0.31937139],[3137.8,4.02298746],[3138.2,3.18657286],[3139.8,0.002]]]
["bitfinex","ETHUSD",1767535493982,[[3136.2,0.002],[3135.9,0.002],[3135.8,2.38082068],[3135.6,3.19113833],[3135.5,0.836]],[[3136.4,6.37673766],[3136.5,2.70422409],[3136.7,3.18808014],[3137.1,3.18765739],[3137.2,0.836]]]
["bitfinex","ETHUSD",1767535563232,[[3135.8,2.42267382],[3135.7,3.18905231],[3135.5,3.1912685],[3135.3,0.836],[3134.0,1.64922029]],[[3135.9,0.001],[3136.2,0.04085715],[3136.3,3.18847049],[3136.4,3.18837966],[3136.5,2.48984594]]]
["bitfinex","ETHUSD",1767535605300,[[3135.7,2.26630119],[3135.6,3.18915321],[3135.5,0.86670534],[3135.4,3.18935121],[3135.2,0.838]],[[3135.9,0.001],[3136.2,0.001],[3136.4,8.75089894],[3136.6,0.836],[3136.7,3.18808129]]]
["bitfinex","ETHUSD",1767535637097,[[3137.0,6.39503243],[3136.8,0.836],[3136.7,5.45705602],[3136.3,3.18842089],[3136.0,0.95602446]],[[3137.4,0.001],[3137.9,0.03983555],[3138.0,3.18678093],[3138.1,4.02267418],[3138.5,9.65630053]]]
["bitfinex","ETHUSD",1767535695518,[[3138.3,3.18639597],[3138.2,3.18652938],[3138.1,2.42259043],[3138.0,0.835],[3137.8,4.02389879]],[[3139.2,2.37127081],[3139.3,1.19269325],[3139.4,0.87481652],[3139.5,6.44063897],[3139.6,3.18716937]]]
["bitfinex","ETHUSD",1767535724945,[[3138.1,0.001],[3137.9,2.40464668],[3137.7,0.001],[3137.6,3.18709346],[3137.4,4.02233283]],[[3138.2,0.002],[3138.5,6.41439796],[3138.7,5.50486279],[3138.8,0.64132775],[3139.5,3.25547271]]]
["bitfinex","ETHUSD",1767535771604,[[3138.6,2.33553117],[3138.5,3.82008023],[3138.3,3.18641757],[3137.9,3.18680508],[2854.0,0.745]],[[3138.9,0.002],[3139.2,3.18755982],[3139.3,3.22526985],[3139.4,0.836],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767535777747,[[3138.7,2.38849231],[3138.5,3.18623546],[3138.4,3.50490098],[3138.1,3.18662387],[3127.4,0.071]],[[3139.2,0.002],[3139.4,6.37064406],[3139.5,0.836],[3139.6,0.004],[3139.7,3.18503865]]]
["bitfinex","ETHUSD",1767535828831,[[3139.5,5.5776979],[3139.3,3.18541176],[3139.0,2.205],[3138.9,3.18579935],[3138.0,3.356]],[[3140.2,4.06139081],[3140.4,3.18439207],[3140.5,0.16805999],[3140.6,3.25431579],[3143.2,17.69242349]]]
["bitfinex","ETHUSD",1767535842874,[[3140.0,2.35953391],[3139.9,0.61856123],[3139.8,3.18490157],[3139.7,0.001],[3139.6,3.18511057]],[[3140.2,0.002],[3140.5,0.002],[3140.7,6.57397017],[3140.8,0.835],[3141.1,3.18362471]]]
["bitfinex","ETHUSD",1767535877147,[[3139.8,2.40017386],[3139.7,6.37103534],[3139.5,0.835],[3138.6,0.16],[3137.6,1.60581086]],[[3140.5,0.002],[3140.7,4.01906031],[3140.8,3.22370257],[3141.0,0.16601085],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767535923051,[[3139.7,3.21786092],[3139.3,3.11286249],[3138.9,3.56897235],[3138.4,3.77922567],[3138.3,0.16]],[[3140.4,2.36473528],[3140.5,0.835],[3140.8,6.36780438],[3141.0,0.32395303],[3141.2,3.1835614]]]
["bitfinex","ETHUSD",1767535961769,[[3140.3,0.001],[3140.0,0.001],[3139.9,2.2655037],[3139.7,0.001],[3139.5,6.37042958]],[[3140.4,3.18430773],[3140.5,2.43634499],[3140.6,4.98307324],[3140.9,3.18382422],[3141.2,0.07019783]]]
["bitfinex","ETHUSD",1767535992445,[[3140.6,2.3185747],[3140.5,3.18420136],[3140.3,3.18539915],[3140.2,0.835],[3140.0,3.18568472]],[[3141.3,3.18342938],[3141.4,4.01831611],[3141.5,2.49193116],[3141.6,0.1661023],[3143.4,0.6903653]]]
["bitfinex","ETHUSD",1767536042427,[[3140.1,3.18459645],[3140.0,0.001],[3139.7,0.001],[3139.6,2.32784465],[3139.5,3.18519745]],[[3140.9,2.48703289],[3141.0,0.16611956],[3141.1,6.36728296],[3141.2,0.835],[3141.3,3.18347031]]]
["bitfinex","ETHUSD",1767536100791,[[3140.6,2.33586156],[3140.3,0.001],[3140.2,0.0318451],[3140.1,3.18458542],[3140.0,3.18570256]],[[3140.9,3.18380082],[3141.0,4.01877577],[3141.3,3.18347503],[3141.4,1.02882129],[3141.7,3.18503262]]]
["bitfinex","ETHUSD",1767536118782,[[3140.3,0.001],[3140.0,0.001],[3139.9,2.33586156],[3139.8,3.18489975],[3139.7,3.18600811]],[[3140.4,0.835],[3140.5,3.448451],[3140.6,2.47581579],[3140.7,3.35020235],[3140.9,0.002]]]
["bitfinex","ETHUSD",1767536192280,[[3138.1,3.18661141],[3137.9,3.18683859],[3137.8,0.835],[3137.5,3.25840043],[3137.3,1.44019783]],[[3138.9,2.40509982],[3139.0,6.37145586],[3139.2,0.835],[3139.5,1.2120142],[3139.6,3.18517212]]]
["bitfinex","ETHUSD",1767536217072,[[3137.1,0.75771911],[3136.9,3.18781468],[3136.8,3.18795162],[3136.6,0.836],[3135.8,3.52810066]],[[3137.7,5.65476252],[3137.8,4.9954824],[3138.1,3.18665856],[3138.8,3.1859699],[3140.1,1.66098778]]]
["bitfinex","ETHUSD",1767536263868,[[3136.8,0.002],[3136.7,3.18806388],[3136.6,3.22197645],[3136.5,0.836],[3136.3,3.18841969]],[[3137.5,2.43405197],[3137.6,3.18714941],[3137.7,3.18805711],[3138.0,3.18678392],[3138.1,0.001]]]
["bitfinex","ETHUSD",1767536270363,[[3136.6,0.002],[3136.5,0.002],[3136.4,3.18835768],[3136.3,0.836],[3136.2,3.19055454]],[[3137.1,2.99731204],[3137.3,6.37509756],[3137.5,1.04725374],[3137.6,3.18717769],[3137.7,0.001]]]
["bitfinex","ETHUSD",1767536326253,[[3137.0,2.26372083],[3136.8,3.18795216],[3136.7,3.1880417],[3136.3,4.02440209],[2850.0,0.1308]],[[3137.1,0.001],[3137.6,4.02319848],[3137.7,5.64062391],[3138.0,3.18677439],[3138.1,0.001]]]
["bitfinex","ETHUSD",1767536361831,[[3137.1,0.79408558],[3137.0,6.377518],[3136.7,1.83238688],[3136.6,0.002],[3136.4,3.1883068]],[[3137.3,0.001],[3137.7,0.001],[3138.0,4.02279515],[3138.1,0.001],[3138.5,9.6562547]]]
["bitfinex","ETHUSD",1767536445450,[[3137.1,2.35727657],[3137.0,6.37546808],[3136.7,3.18803849],[3136.6,1.7322471],[3136.5,0.22857733]],[[3137.7,0.001],[3138.0,0.837],[3138.1,6.54023052],[3138.4,3.18636316],[3146.6,1.6005839]]]
["bitfinex","ETHUSD",1767536460772,[[3136.5,2.35727657],[3136.4,3.18829661],[3136.2,3.18849239],[3136.1,0.03188673],[3136.0,0.838]],[[3137.1,3.18765739],[3137.2,3.82629591],[3137.4,0.001],[3137.5,0.836],[3137.9,3.35282281]]]
["bitfinex","ETHUSD",1767536537622,[[3136.4,0.002],[3136.2,2.28243515],[3136.1,3.18866708],[3136.0,0.002],[3135.9,3.18885633]],[[3136.6,0.001],[3136.9,0.004],[3137.1,0.001],[3137.2,9.56266734],[3137.3,0.836]]]
["bitfinex","ETHUSD",1767536642904,[[3135.8,3.03204944],[3135.7,6.37815217],[3135.5,3.19126058],[3135.4,0.838],[3135.1,3.19164959]],[[3136.3,0.001],[3136.8,3.18906377],[3137.1,2.37756825],[3137.2,6.47],[3137.3,3.18750372]]]
["bitfinex","ETHUSD",1767536677179,[[3136.0,4.06828333],[3135.9,5.62637082],[3135.7,1e-08],[3135.5,3.19120924],[3134.7,3.355]],[[3136.5,0.001],[3136.7,5.57063213],[3136.8,3.18899741],[3137.1,4.02468068],[3137.2,0.16613429]]]
["bitfinex","ETHUSD",1767536705594,[[3135.7,1e-08],[3135.6,0.002],[3135.5,0.002],[3135.4,0.002],[3135.3,2.27233356]],[[3136.1,6.21607039],[3136.2,0.87704098],[3136.5,0.837],[3136.6,3.18820228]]]
["bitfinex","ETHUSD",1767536767315,[[3132.0,2.26925921],[3131.8,22.64051783],[3131.6,1.85936907],[3131.5,12.77336685],[3131.4,3.19340461]],[[3133.4,2.30913639],[3133.5,6.38263922],[3133.6,0.001],[3134.0,0.95744935],[3134.1,0.95271535]]]
["bitfinex","ETHUSD",1767536801291,[[3135.2,5.61948159],[3135.0,3.18977027],[3134.6,3.19016387],[3134.5,0.837],[3134.3,3.1904693]],[[3135.7,0.837],[3135.8,3.1890298],[3136.0,5.56107506],[3136.3,3.18850085],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767536821906,[[3135.0,0.002],[3134.7,2.30586511],[3134.3,3.1904757],[3133.6,3.19117577],[3133.3,0.86852286]],[[3135.4,0.001],[3135.5,2.37759203],[3135.7,7.21417324],[3135.9,3.18891773],[3136.2,7.001]]]
["bitfinex","ETHUSD",1767536882281,[[3136.3,0.01643142],[3136.0,5.57093509],[3135.8,3.18894436],[3135.5,3.18924996],[3135.0,3.87]],[[3136.5,0.001],[3136.7,6.50268607],[3136.8,3.18897104],[3137.1,3.18867936],[3139.1,1.59397052]]]
["bitfinex","ETHUSD",1767536895303,[[3136.0,0.002],[3135.8,3.18897888],[3135.7,5.46942786],[3135.4,0.836],[3134.7,0.07219783]],[[3136.5,6.45483035],[3136.6,3.18816632],[3136.7,0.836],[3139.2,7.46242349],[3139.3,0.07219783]]]
["bitfinex","ETHUSD",1767536944258,[[3135.7,2.44650916],[3135.6,3.18918229],[3135.5,3.43590454],[3135.4,0.01969897],[3135.1,3.18965168]],[[3136.3,0.836],[3136.4,3.18836883],[3136.5,3.18930198],[3136.6,2.3870161],[3136.8,3.18903182]]]
["bitfinex","ETHUSD",1767536984790,[[3135.0,0.002],[3134.7,0.002],[3134.6,3.12230846],[3134.4,3.19035662],[3133.6,7.06112963]],[[3135.2,6.37917836],[3135.3,3.43469994],[3135.6,3.18921765],[3135.9,3.42771207],[3137.3,1.23226706]]]
["bitfinex","ETHUSD",1767537074424,[[3135.3,2.33566176],[3135.2,3.18958918],[3135.0,4.98308875],[3134.7,3.19207467],[3134.6,0.002]],[[3135.8,3.19002595],[3136.0,5.47503585],[3136.1,0.001],[3136.3,0.836],[3136.4,3.18843655]]]
["bitfinex","ETHUSD",1767537117977,[[3134.1,2.3865686],[3134.0,3.19277868],[3133.8,0.838],[3133.7,0.002],[3131.9,11.84110408]],[[3134.8,3.18999617],[3134.9,2.29101519],[3135.0,4.05684286],[3135.3,3.18951602],[3135.4,0.001]]]
["bitfinex","ETHUSD",1767537163148,[[3134.4,0.002],[3134.3,0.002],[3134.1,4.02669386],[3133.9,3.1908908],[3133.8,2.48529325]],[[3135.0,2.4059919],[3135.1,6.37938182],[3135.2,3.18963182],[3135.3,1.19741008],[3135.5,0.001]]]
["bitfinex","ETHUSD",1767537206919,[[3131.1,2.26476849],[3131.0,45.0],[3130.8,0.002],[3130.6,3.19424802],[3130.1,3.1947448]],[[3131.9,0.837],[3132.0,2.45527314],[3132.1,1.5225442],[3132.3,12.77016888],[3132.4,0.79706093]]]
["bitfinex","ETHUSD",1767537225132,[[3130.3,5.56369249],[3130.1,3.19676055],[3129.8,3.19505935],[3129.7,0.838],[3129.4,3.19546492]],[[3131.1,3.28047109],[3131.3,0.88291867],[3131.5,6.38671562],[3131.6,0.07019783],[3132.7,1.30582696]]]
["bitfinex","ETHUSD",1767537238758,[[3130.4,2.36913255],[3130.3,3.19453397],[3130.2,3.1946781],[3130.1,0.002],[3129.8,3.19506794]],[[3131.1,0.58815726],[3131.2,4.27610148],[3131.3,0.001],[3131.4,5.63595465],[3131.7,3.19318323]]]
["bitfinex","ETHUSD",1767537292113,[[3130.4,2.474278],[3130.3,3.19456543],[3130.1,3.19678457],[3129.9,0.838],[3127.9,1.51955392]],[[3131.1,3.19376576],[3131.2,2.4328867],[3131.3,3.9162366],[3131.4,0.001],[3131.5,0.838]]]
["bitfinex","ETHUSD",1767537330861,[[3131.0,3.92306662],[3130.9,3.19396493],[3130.6,3.196238],[3130.5,0.838],[3130.4,0.002]],[[3131.1,1.682e-05],[3131.4,0.001],[3131.8,0.838],[3131.9,5.52030181],[3132.1,3.19281774]]]
["bitfinex","ETHUSD",1767537341665,[[3132.4,2.34552632],[3132.2,6.38524602],[3132.1,1.10769526],[3132.0,3.19282504],[3131.9,0.837]],[[3133.3,2.27821428],[3133.4,3.19147617],[3133.6,3.19124389],[3133.8,0.001],[3133.9,3.19098972]]]
["bitfinex","ETHUSD",1767537363620,[[3131.8,2.35218071],[3131.7,3.19315387],[3131.4,3.19342065],[3131.0,0.839],[3130.9,3.19393817]],[[3132.6,0.001],[3132.7,6.32964477],[3132.9,0.001],[3133.9,6.54694359],[3135.2,9.06650341]]]
["bitfinex","ETHUSD",1767537414701,[[3132.2,2.42057894],[3132.1,7.02404399],[3131.9,0.837],[3131.8,3.19298099],[3131.5,3.19331853]],[[3132.9,0.001],[3133.0,3.19183629],[3133.3,1.32159638],[3133.4,0.837],[3136.6,0.95740963]]]
["bitfinex","ETHUSD",1767537434238,[[3133.2,5.52364056],[3133.1,3.19171681],[3133.0,0.9552877],[3132.8,4.02900822],[3132.4,3.19240822]],[[3133.8,1.32259638],[3134.3,0.837],[3134.5,3.19032836],[3134.6,0.16608741],[3136.5,2.45595633]]]
["bitfinex","ETHUSD",1767537474791,[[3132.2,2.38408995],[3132.1,0.002],[3132.0,3.19280771],[3131.9,3.19294654],[3131.8,0.839]],[[3132.9,7.70345796],[3133.0,0.21565964],[3133.2,0.837],[3133.3,3.96199409],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1767537517644,[[3133.2,2.27631126],[3133.0,3.19178226],[3132.8,4.03100267],[3132.4,3.19236953],[3132.1,3.19469821]],[[3133.9,7.70253354],[3134.2,4.02763009],[3134.5,0.001],[3135.8,0.95815915],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767537553966,[[3132.6,2.40999103],[3132.5,0.002],[3132.3,3.1924776],[3132.2,3.19263646],[3132.1,0.002]],[[3133.2,0.21575964],[3133.3,2.15759638],[3133.5,0.16642334],[3133.6,9.57467551],[3133.8,3.19104197]]]
["bitfinex","ETHUSD",1767537610442,[[3133.1,2.35665969],[3133.0,6.38355661],[3132.6,3.1922058],[3132.3,0.837],[3132.2,3.19261362]],[[3133.3,0.001],[3133.6,1.001],[3133.8,3.1910782],[3133.9,0.837],[3134.0,5.61371625]]]
["bitfinex","ETHUSD",1767537662001,[[3132.6,2.43599846],[3132.4,0.002],[3132.3,6.38506014],[3132.1,0.839],[3132.0,3.1947816]],[[3133.3,9.24211185],[3133.4,1.00332232],[3133.5,0.57869688],[3133.6,3.19124947],[3134.0,4.21840779]]]
["bitfinex","ETHUSD",1767537699743,[[3132.4,2.36803239],[3132.1,6.38749216],[3132.0,0.839],[3131.8,3.19503551],[3131.5,3.87]],[[3132.8,0.001],[3132.9,3.19196087],[3133.1,3.1927356],[3133.4,3.1914547],[3133.5,3.31834157]]]
["bitfinex","ETHUSD",1767537749621,[[3132.8,0.002],[3132.5,3.19433838],[3132.4,5.53604791],[3132.3,0.002],[2855.0,81.37293042]],[[3133.3,0.001],[3133.5,6.38263922],[3133.6,3.12314606],[3133.8,3.19104818],[3135.8,0.001]]]
["bitfinex","ETHUSD",1767537781724,[[3133.1,2.35281819],[3133.0,3.19181769],[3132.8,3.19195784],[3132.6,0.002],[3132.5,3.1923208]],[[3133.7,1.50079774],[3134.1,0.001],[3134.2,9.73804618],[3134.3,0.90719783],[3135.0,0.07019783]]]
["bitfinex","ETHUSD",1767537843503,[[3132.9,0.002],[3132.8,2.29963374],[3132.7,3.19213458],[3132.6,4.07690851],[3132.5,0.002]],[[3133.3,0.001],[3133.4,3.19147001],[3133.5,4.68912762],[3133.7,0.838],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767537867186,[[3133.0,2.29963374],[3132.9,0.002],[3132.7,3.19212081],[3132.6,0.002],[3132.5,3.19431234]],[[3133.3,0.001],[3133.4,3.19142145],[3133.5,4.14866846],[3133.7,2.33579774],[3133.8,3.19103486]]]
["bitfinex","ETHUSD",1767537914457,[[3131.6,0.002],[3131.5,3.19535779],[3131.4,0.002],[3131.3,5.45679313],[3131.2,0.002]],[[3132.1,2.49747839],[3132.2,3.19266883],[3132.3,4.1502194],[3132.4,0.837],[3132.6,3.53779784]]]
["bitfinex","ETHUSD",1767537962974,[[3131.0,2.26707241],[3130.9,0.002],[3130.8,3.19604105],[3130.7,0.002],[3130.6,4.03119368]],[[3131.6,8.80816064],[3131.9,0.001],[3132.2,0.838],[3132.4,3.19247027],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767537985686,[[3130.5,1e-08],[3130.2,5.45970362],[3130.1,0.002],[3130.0,3.19485848],[3129.9,0.002]],[[3130.6,0.001],[3130.9,5.61462119],[3131.0,4.03187329],[3131.3,3.19358684],[3131.5,0.95808536]]]
["bitfinex","ETHUSD",1767538033839,[[3130.8,3.1940718],[3130.7,5.63421051],[3130.5,1e-08],[3130.4,3.19447993],[3130.2,0.838]],[[3131.0,0.001],[3131.5,6.38486563],[3131.6,3.19427975],[3132.0,3.19288941],[3135.0,10.23]]]
["bitfinex","ETHUSD",1767538068330,[[3133.1,2.43640139],[3133.0,0.002],[3132.6,0.002],[3132.4,4.2041712],[3132.3,3.26270589]],[[3134.1,1.32830172],[3134.2,0.837],[3134.5,0.001],[3135.1,0.07019783],[3135.2,3.35592164]]]
["bitfinex","ETHUSD",1767538122812,[[3133.8,0.55883806],[3133.7,5.60072223],[3133.5,3.19325062],[3133.4,3.85119893],[3132.4,3.19238505]],[[3134.1,0.001],[3134.4,5.35474912],[3134.5,3.19133709],[3134.8,3.19001887],[3137.0,1.65224908]]]
["bitfinex","ETHUSD",1767538187281,[[3133.7,5.63006476],[3133.5,3.19330298],[3133.3,0.837],[3133.1,3.19169547],[2854.0,0.745]],[[3134.5,0.001],[3134.6,2.37555697],[3134.7,6.38019586],[3134.8,4.02706345],[3135.5,1.11803701]]]
["bitfinex","ETHUSD",1767538230999,[[3135.1,3.18969091],[3135.0,5.60950532],[3134.8,3.8480885],[3134.7,3.19002603],[3133.7,0.99007742]],[[3135.8,2.41099947],[3136.0,6.3775662],[3136.2,1.79348167],[3136.4,3.18843703],[3136.7,3.18809492]]]
["bitfinex","ETHUSD",1767538266310,[[3135.9,2.36912292],[3135.8,3.18896354],[3135.6,3.18915983],[3135.3,3.8480885],[3135.2,3.18956934]],[[3136.4,1.84173385],[3136.5,3.53387063],[3136.6,5.68748401],[3136.7,0.9563902],[3136.8,0.002]]]
["bitfinex","ETHUSD",1767538304449,[[3134.5,0.002],[3134.3,2.25926487],[3134.1,1e-08],[3133.9,6.38182456],[3133.6,7.06119145]],[[3134.9,6.37978882],[3135.1,1.83270849],[3135.2,5.55261264],[3135.5,0.95677147],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767538351148,[[3135.7,0.001],[3135.3,2.39305032],[3135.2,3.18958918],[3135.1,3.18968168],[3134.9,0.836]],[[3136.0,5.4627513],[3136.1,3.18869213],[3136.2,0.002],[3136.4,3.18840508],[3136.5,0.836]]]
["bitfinex","ETHUSD",1767538361952,[[3135.7,0.001],[3135.4,3.18934145],[3135.3,2.39756909],[3135.2,3.18951138],[3135.1,3.84476048]],[[3135.9,0.002],[3136.1,2.36399124],[3136.2,6.37923107],[3136.6,4.14468728],[3136.8,3.84676048]]]
["bitfinex","ETHUSD",1767538427274,[[3135.3,0.2492737],[3135.2,3.18957482],[3135.0,3.19077056],[3134.9,0.03189894],[3134.8,3.31773696]],[[3135.8,2.34040846],[3135.9,0.002],[3136.1,4.02472501],[3136.2,0.002],[3136.5,3.1882953]]]
["bitfinex","ETHUSD",1767538439995,[[3135.6,0.001],[3135.5,2.48173696],[3135.3,0.001],[3135.1,3.18963906],[3135.0,3.19076097]],[[3135.9,0.002],[3136.0,3.18877551],[3136.1,4.0247009],[3136.2,2.34240846],[3137.7,0.19772668]]]
["bitfinex","ETHUSD",1767538499253,[[3135.9,0.001],[3135.6,5.64557907],[3135.4,7.0347095],[3135.3,0.001],[3133.5,1.58127948]],[[3136.3,2.33429875],[3136.4,3.18840093],[3136.6,3.19016612],[3136.8,0.838],[3136.9,3.18787965]]]
["bitfinex","ETHUSD",1767538537327,[[3135.4,2.43339623],[3135.1,3.18960705],[3135.0,0.001],[3134.9,3.18979918],[3134.7,0.002]],[[3135.9,3.19088165],[3136.0,0.836],[3136.1,3.75568353],[3136.2,2.4883591],[3136.6,0.95853047]]]
["bitfinex","ETHUSD",1767538596850,[[3136.5,0.001],[3136.2,0.001],[3136.0,3.18877551],[3135.9,5.53636164],[3133.9,1.52952061]],[[3136.7,2.43506229],[3136.8,3.18799048],[3136.9,3.18786062],[3137.1,0.002],[3137.2,8.03348855]]]
["bitfinex","ETHUSD",1767538637275,[[3135.1,2.25536971],[3135.0,0.001],[3134.8,7.21596055],[3134.7,0.002],[3134.5,3.87]],[[3135.8,3.18903076],[3135.9,3.18890976],[3136.0,0.79388815],[3136.1,2.29091473],[3136.2,4.75012872]]]
["bitfinex","ETHUSD",1767538713405,[[3134.4,0.001],[3134.2,4.02656805],[3134.1,3.190708],[3133.9,3.87],[2850.0,0.1308]],[[3134.9,2.29626208],[3135.0,3.18979266],[3135.1,3.18971486],[3135.2,0.92052925],[3135.3,0.54586363]]]
["bitfinex","ETHUSD",1767538785687,[[3134.9,2.27002167],[3134.7,3.19205316],[3134.6,3.19013556],[3134.4,0.001],[2850.0,0.1308]],[[3135.5,4.17293971],[3135.6,6.40834935],[3135.7,0.23851477],[3135.8,0.002],[3135.9,0.16637936]]]
["bitfinex","ETHUSD",1767538827735,[[3134.4,0.001],[3134.3,3.19048622],[3134.1,3.19070594],[3133.9,0.836],[3133.6,10.26391555]],[[3134.8,0.001],[3135.2,3.435004],[3135.4,3.18946682],[3145.8,0.071],[3172.2,0.15225167]]]
["bitfinex","ETHUSD",1767538877277,[[3136.8,2.41174663],[3136.2,0.24117466],[3136.0,4.68471213],[3135.4,1.02639293],[3135.1,3.18965199]],[[3137.1,0.002],[3137.4,6.37470516],[3137.5,0.836],[3137.6,0.002],[3137.7,0.002]]]
["bitfinex","ETHUSD",1767538906072,[[3137.2,2.35657202],[3136.9,3.18782968],[3136.7,3.18806388],[3136.4,3.18834833],[3136.3,0.836]],[[3137.6,0.002],[3137.7,3.18704783],[3137.8,0.836],[3138.2,3.18654005],[3138.3,0.002]]]
["bitfinex","ETHUSD",1767538944764,[[3137.6,2.26034938],[3137.4,3.18730471],[3137.3,3.18742321],[3136.9,3.18777428],[3136.6,3.84239664]],[[3137.9,0.002],[3138.2,3.1865819],[3138.4,3.18835456],[3138.5,0.002],[3138.6,2.37548841]]]
["bitfinex","ETHUSD",1767538950101,[[3137.2,3.18752077],[3137.1,3.18765144],[3137.0,2.26034938],[3136.8,4.67685432],[3136.7,3.18801424]],[[3137.6,0.002],[3137.8,2.37348841],[3137.9,0.002],[3138.0,3.18674314],[3138.1,3.18665365]]]
["bitfinex","ETHUSD",1767539003686,[[3136.6,2.26958031],[3136.1,0.001],[3136.0,7.0295427],[3135.8,0.837]],[[3136.9,0.002],[3137.1,6.37531478],[3137.2,2.32785484],[3137.3,0.836],[3137.4,3.18739529]]]
["bitfinex","ETHUSD",1767539017263,[[3136.2,2.31621008],[3136.1,3.18861331],[3136.0,0.03188775],[3135.9,3.18883027],[3135.8,0.001]],[[3136.6,0.002],[3136.9,3.18989724],[3137.0,3.2761602],[3137.1,3.18768295],[3137.4,3.18738133]]]
["bitfinex","ETHUSD",1767539047174,[[3135.9,3.18885275],[3135.8,3.18893853],[3135.5,2.33045618],[3135.4,3.19036354],[3133.7,0.69222118]],[[3136.5,2.34018918],[3136.6,3.1902151],[3136.8,3.18798569],[3136.9,0.002]]]
["bitfinex","ETHUSD",1767539094705,[[3134.5,2.37139821],[3134.4,3.19038713],[3134.2,3.19055201],[3134.1,0.836],[3134.0,0.0319081]],[[3135.1,3.18969091],[3135.3,2.41706189],[3135.5,0.836],[3135.6,3.1892508],[3135.9,3.84678433]]]
["bitfinex","ETHUSD",1767539144910,[[3134.4,0.002],[3134.0,0.002],[3133.8,0.002],[3131.8,6.4]],[[3134.6,2.39507273],[3134.7,0.87749659],[3134.9,6.37989316],[3135.0,0.836]]]
["bitfinex","ETHUSD",1767539172435,[[3135.7,2.43377773],[3135.6,3.18913043],[3135.5,0.24337777],[3135.4,3.18933469],[3135.0,3.18972947]],[[3136.2,4.02558091],[3136.3,0.002],[3136.4,5.23091818],[3136.6,0.002],[3137.1,0.07019783]]]
["bitfinex","ETHUSD",1767539234961,[[3135.3,2.30798746],[3135.1,3.18965902],[3135.0,3.18973539],[3134.6,7.8717325],[3132.8,1.61846752]],[[3135.9,3.18887719],[3136.0,5.23134788],[3136.2,1.62915902],[3136.3,0.002],[3139.4,9.25471905]]]
["bitfinex","ETHUSD",1767539291015,[[3136.0,0.001],[3135.8,2.31099819],[3135.6,3.19016658],[3135.4,3.18937071],[3135.1,4.02567153]],[[3136.3,0.002],[3136.4,6.37673766],[3136.5,2.87854148],[3136.6,0.002],[3136.7,3.18809371]]]
["bitfinex","ETHUSD",1767539348891,[[3135.9,0.001],[3135.6,0.001],[3135.4,3.18937492],[3135.2,5.46387983],[3132.3,8.33823368]],[[3136.0,5.6293345],[3136.2,3.18860928],[3136.3,0.002],[3136.4,0.836],[3136.6,3.84703961]]]
["bitfinex","ETHUSD",1767539405269,[[3136.6,2.4898244],[3136.5,3.1882451],[3136.1,0.85569634],[3136.0,0.95615853]],[[3137.2,0.002],[3137.3,0.002],[3137.4,6.37481029],[3137.5,0.836],[3137.6,2.45566097]]]
["bitfinex","ETHUSD",1767539456852,[[3136.6,0.001],[3136.3,2.44132376],[3136.2,3.18851571],[3136.0,3.18870521],[3135.7,7.03325424]],[[3136.9,0.001],[3137.0,7.21161928],[3137.2,2.32826463],[3137.3,3.18947571],[3138.2,0.62226668]]]
["bitfinex","ETHUSD",1767539534825,[[3136.6,3.18816552],[3136.5,2.42542322],[3136.4,3.18829828],[3136.0,4.02472157],[3135.8,0.001]],[[3136.9,0.001],[3137.2,3.18956175],[3137.3,3.1824503],[3137.4,3.18736363],[3137.6,0.002]]]
["bitfinex","ETHUSD",1767539549365,[[3136.2,6.3771443],[3136.1,0.836],[3136.0,3.18875342],[3135.8,0.001],[3135.6,9.4604604]],[[3136.8,2.3444503],[3136.9,0.001],[3137.2,3.18960037],[3137.3,4.02545463],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767539640176,[[3136.6,2.37251132],[3136.4,3.18835478],[3136.3,0.836],[3136.0,3.18870818],[3135.9,0.95613111]],[[3137.2,2.42209165],[3137.3,0.002],[3137.6,9.5635844],[3137.7,0.838],[3138.4,0.58701668]]]
["bitfinex","ETHUSD",1767539678709,[[3136.8,2.2954347],[3136.7,3.18805868],[3136.5,3.18926465],[3136.1,4.02464298],[3135.8,7.03289301]],[[3137.2,0.002],[3137.3,0.002],[3137.4,3.18735258],[3137.5,5.58114413],[3137.6,0.002]]]
["bitfinex","ETHUSD",1767539721529,[[3135.7,0.001],[3135.4,2.40864015],[3135.3,3.18947616],[3135.1,3.18968946],[3135.0,0.002]],[[3135.9,0.72585151],[3136.0,3.18877551],[3136.1,4.0697396],[3136.2,2.43353343],[3136.4,4.02438884]]]
["bitfinex","ETHUSD",1767539788310,[[3135.4,0.002],[3135.2,2.2541125],[3135.0,0.002],[3134.9,6.37977973],[3134.5,3.19028202]],[[3135.6,3.18918229],[3135.8,3.18904554],[3135.9,2.25617304],[3136.0,0.86334271],[3136.2,4.02464418]]]
["bitfinex","ETHUSD",1767539848245,[[3135.7,2.26872583],[3135.4,3.22227465],[3135.1,3.84642545],[3135.0,3.19179266],[3133.2,1.59290871]],[[3136.3,0.002],[3136.4,6.37873766],[3136.5,3.24455656],[3136.7,3.19014874],[3136.9,3.91862328]]]
["bitfinex","ETHUSD",1767539882951,[[3135.5,2.43579534],[3135.4,0.24149025],[3135.0,6.38153961],[3134.9,3.18985036],[3134.8,4.68133593]],[[3136.0,3.18978967],[3136.2,6.38601247],[3136.3,0.002],[3136.6,3.18822768],[3137.4,1.02675575]]]
["bitfinex","ETHUSD",1767539958704,[[3135.0,0.002],[3134.7,2.42304169],[3134.6,3.19219918],[3134.4,3.1923741],[3134.3,0.837]],[[3135.3,6.37903409],[3135.4,0.837],[3135.6,2.31961452],[3135.7,3.19016467],[3136.0,3.84901313]]]
["bitfinex","ETHUSD",1767540014625,[[3134.8,0.002],[3134.5,2.30414398],[3134.4,0.002],[3134.3,3.19044466],[3134.1,3.19270129]],[[3135.2,6.37919214],[3135.3,2.97472578],[3135.4,3.19041169],[3135.7,0.001],[3136.2,14.53222127]]]
["bitfinex","ETHUSD",1767540099311,[[3135.7,2.39582162],[3135.6,0.001],[3135.5,3.18925082],[3135.3,4.02747392],[3134.9,7.03619691]],[[3136.5,9.49682656],[3136.6,3.84636355],[3136.7,0.002],[3136.8,0.836],[3136.9,0.002]]]
["bitfinex","ETHUSD",1767540161906,[[3134.2,2.61549673],[3134.1,3.19269226],[3134.0,0.002],[3133.9,3.19088143],[3133.8,0.838]],[[3134.9,6.3797947],[3135.0,2.44206808],[3135.2,4.0276266],[3137.3,1.53434283],[3137.4,0.70422809]]]
["bitfinex","ETHUSD",1767540194769,[[3133.8,4.02996271],[3133.7,3.19309436],[3133.5,2.31739249],[3133.4,3.19340501],[3132.6,0.99750407]],[[3134.5,2.30018221],[3134.6,3.1901997],[3134.7,3.1901325],[3134.8,0.001],[3135.0,3.18981496]]]
["bitfinex","ETHUSD",1767540275474,[[3134.1,0.002],[3133.8,5.49806171],[3133.7,3.19311116],[3133.5,0.002],[3131.6,0.07019783]],[[3134.4,0.001],[3134.5,3.19030148],[3134.6,4.22003985],[3134.7,2.26487885],[3134.8,0.001]]]
["bitfinex","ETHUSD",1767540321306,[[3133.2,0.002],[3133.1,3.19168144],[3133.0,0.837],[3132.9,3.19189901],[3132.8,2.39650659]],[[3133.7,2.28789402],[3133.8,0.86695149],[3134.0,6.38162092],[3134.2,0.63463838],[3134.3,7.04035782]]]
["bitfinex","ETHUSD",1767540343455,[[3133.1,2.32579245],[3133.0,3.19181695],[3132.9,3.19193007],[3132.8,0.002],[3132.7,4.68682119]],[[3133.5,0.001],[3133.7,3.1911704],[3133.8,2.33655837],[3133.9,3.19097802],[3134.1,0.837]]]
["bitfinex","ETHUSD",1767540400928,[[3133.7,0.002],[3133.4,0.002],[3133.3,5.60034689],[3133.2,3.19161878],[3133.1,0.002]],[[3134.0,3.42012698],[3134.1,2.29273241],[3134.2,3.19064373],[3134.4,0.001],[3134.5,4.14742093]]]
["bitfinex","ETHUSD",1767540539881,[[3133.6,0.002],[3133.4,5.57401149],[3133.3,3.19151297],[3133.2,0.837],[3133.1,0.002]],[[3134.1,5.67559415],[3134.2,3.19060718],[3134.6,4.147295],[3134.7,3.85101626],[3135.4,0.07019783]]]
["bitfinex","ETHUSD",1767540565415,[[3134.1,2.30828176],[3134.0,3.19076538],[3133.8,3.19294529],[3133.6,0.95891185],[3133.5,4.02830132]],[[3134.4,0.001],[3134.7,6.38019586],[3134.8,2.42860294],[3135.1,4.02672121],[3135.2,0.95791185]]]
["bitfinex","ETHUSD",1767540633890,[[3134.1,0.002],[3134.0,3.19275979],[3133.9,4.14774991],[3133.6,5.48361092],[2842.8,0.72271795]],[[3134.7,2.47048526],[3134.8,0.001],[3135.0,6.37958532],[3135.2,3.19062111],[3135.3,0.95686302]]]
["bitfinex","ETHUSD",1767540702484,[[3134.1,5.7984882],[3133.9,3.19288727],[3133.7,3.85046669],[3133.6,4.0301906],[3133.4,0.002]],[[3134.8,5.55117802],[3134.9,3.18995759],[3135.0,0.837],[3135.2,3.19061385],[3137.3,7.43801671]]]
["bitfinex","ETHUSD",1767540739305,[[3133.4,2.47088517],[3133.3,3.19351552],[3133.2,3.19159234],[3133.0,0.03391828],[3132.9,3.19189286]],[[3134.0,3.19084397],[3134.1,2.3058904],[3134.2,3.19063913],[3134.4,0.837],[3134.5,3.19133803]]]
["bitfinex","ETHUSD",1767540768592,[[3134.0,3.19080992],[3133.9,0.03190912],[3133.8,3.19096511],[3133.7,2.29307112],[2850.0,0.1308]],[[3134.5,0.001],[3134.6,2.1034566],[3134.7,3.19013517],[3134.8,4.02802273],[3135.2,3.19065436]]]
["bitfinex","ETHUSD",1767540796951,[[3135.0,2.44311663],[3134.9,3.18989441],[3134.7,3.19007027],[3134.3,7.03930131],[3134.2,0.002]],[[3135.6,3.18918229],[3135.7,5.29254848],[3135.8,0.837],[3136.1,3.18872664],[3136.3,1.24095056]]]
["bitfinex","ETHUSD",1767540893162,[[3133.7,0.002],[3133.5,3.19127552],[3133.4,0.839],[3133.1,2.39875852],[3133.0,7.06380516]],[[3134.5,2.26595908],[3134.6,6.3803994],[3134.7,3.19111671],[3134.8,0.31039591],[3135.0,4.02782792]]]
["bitfinex","ETHUSD",1767540911502,[[3134.1,2.37119013],[3133.8,6.38199751],[3133.7,0.002],[3133.6,3.85095401],[3133.4,3.19337851]],[[3134.6,3.19022802],[3134.7,0.001],[3134.8,5.66457504],[3134.9,0.837],[3135.0,0.001]]]
["bitfinex","ETHUSD",1767540939108,[[3133.2,2.49501156],[3133.0,3.19382748],[3132.9,0.837],[3132.8,0.002],[3132.2,3.1925992]],[[3133.8,2.42818912],[3133.9,6.38182456],[3134.1,3.85095401],[3134.5,0.837]]]
["bitfinex","ETHUSD",1767541014403,[[3131.7,2.28315872],[3131.3,0.03393561],[3131.0,0.002],[3130.9,9.58190934],[3130.8,4.03103723]],[[3132.3,3.19254222],[3132.4,2.47378417],[3132.5,4.02938935],[3132.8,4.07784069],[3133.1,4.05896334]]]
["bitfinex","ETHUSD",1767541037930,[[3130.7,5.98486366],[3130.6,3.19427577],[3130.5,0.03194377],[3130.2,4.03166083],[3130.1,3.8549167]],[[3131.3,2.31561386],[3131.4,3.19345979],[3131.6,4.03026616],[3131.8,0.87027177],[3131.9,0.001]]]
["bitfinex","ETHUSD",1767541078202,[[3130.1,5.59433756],[3129.9,3.19499025],[3129.7,0.84],[3129.6,3.19527511],[3129.5,0.16]],[[3130.8,5.55851799],[3130.9,4.17673193],[3131.0,0.23653509],[3131.1,0.839],[3131.3,7.04850416]]]
["bitfinex","ETHUSD",1767541118559,[[3127.7,0.002],[3127.5,0.838],[3127.3,3.19762701],[3127.2,2.45509615],[3127.0,0.95877123]],[[3128.6,2.2538763],[3128.7,1.18419104],[3128.9,9.58803411],[3129.1,3.1958071],[3129.3,1.2064036]]]
["bitfinex","ETHUSD",1767541147836,[[3128.1,2.12558119],[3128.0,3.19693094],[3127.6,0.838],[3127.5,3.19736909],[3127.4,0.002]],[[3128.7,0.88560372],[3128.8,6.39226726],[3129.0,2.46376996],[3129.1,0.001],[3129.2,4.03373863]]]
["bitfinex","ETHUSD",1767541164524,[[3128.4,2.12558119],[3128.3,0.838],[3127.9,3.19698223],[3127.7,3.86851757],[3127.6,7.0614311]],[[3128.8,0.001],[3129.1,2.46376996],[3129.4,3.86411599],[3129.6,7.27610287],[3129.7,3.19522468]]]
["bitfinex","ETHUSD",1767541220506,[[3128.9,3.1959757],[3128.8,0.002],[3128.7,2.25097605],[3128.6,0.002],[3128.5,3.19635086]],[[3129.4,0.001],[3129.5,2.24897605],[3129.6,0.838],[3130.1,0.03705876],[3130.2,3.19475885]]]
["bitfinex","ETHUSD",1767541244840,[[3129.8,2.37184108],[3129.7,6.39038884],[3129.6,0.002],[3129.5,0.838],[3129.3,3.86184001]],[[3130.8,6.3881436],[3130.9,2.24997605],[3131.0,3.19393448],[3131.1,0.839],[3131.4,3.19349401]]]
["bitfinex","ETHUSD",1767541263558,[[3129.7,2.41750359],[3129.6,6.3925817],[3129.5,0.838],[3129.3,3.19758421],[3118.6,31.72]],[[3130.7,7.47645371],[3130.9,3.19398937],[3131.0,2.25197605],[3131.1,0.839],[3131.2,3.19369621]]]
["bitfinex","ETHUSD",1767541300603,[[3129.7,0.838],[3129.6,3.19721559],[3129.5,5.45503629],[3129.3,3.86174231],[3102.9,44.64534856]],[[3130.2,0.001],[3130.4,2.26297605],[3130.7,2.26397605],[3130.8,9.5822154],[3131.0,3.19386777]]]
["bitfinex","ETHUSD",1767541371894,[[3130.1,3.19475673],[3130.0,3.19487536],[3129.9,0.002],[3129.8,3.23431769],[3127.8,1.58709186]],[[3130.7,0.001],[3131.1,0.001],[3131.3,9.58068531],[3131.4,0.90819783],[3131.5,3.19338888]]]
["bitfinex","ETHUSD",1767541387008,[[3130.2,2.47844947],[3130.0,3.19483396],[3129.9,3.19697312],[3129.8,0.838],[3129.6,0.12974471]],[[3130.4,0.001],[3130.7,0.001],[3131.1,0.003],[3131.3,9.58068531],[3131.6,6.66794254]]]
["bitfinex","ETHUSD",1767541425643,[[3128.8,0.002],[3128.6,0.002],[3128.5,2.35989686],[3128.4,6.39502912],[3128.3,3.86148929]],[[3129.3,3.82595789],[3129.4,5.63127259],[3129.6,0.95855067],[3129.8,4.03312347],[3137.0,14.4094642]]]
["bitfinex","ETHUSD",1767541501027,[[3128.8,0.002],[3128.6,0.002],[3128.4,5.58625865],[3128.3,0.002],[3126.1,0.07019783]],[[3129.1,2.37727899],[3129.2,7.35513575],[3129.3,0.001],[3129.5,3.1954275],[3129.6,0.12880838]]]
["bitfinex","ETHUSD",1767541531559,[[3126.2,3.20076024],[3126.0,3.19895981],[3125.7,0.03199283],[3125.6,8.06329686],[3125.4,0.95925255]],[[3127.0,2.26246959],[3127.1,0.86577627],[3127.3,9.59293959],[3127.4,0.838],[3127.6,4.50538305]]]
["bitfinex","ETHUSD",1767541550666,[[3118.2,2.37499688],[3117.8,0.07019783],[3116.7,3.27869947],[3116.2,1.03197519],[3116.0,0.07019783]],[[3120.3,0.16],[3120.4,12.81886936],[3120.7,3.20444573],[3121.2,5.30964637],[3121.3,0.52630606]]]
["bitfinex","ETHUSD",1767541577318,[[3122.0,0.002],[3121.8,3.20328015],[3121.7,4.04236028],[3121.4,5.56095092],[3119.6,5.59518968]],[[3123.0,6.40409862],[3123.1,2.72516514],[3123.2,3.20187458],[3123.6,4.0414849],[3124.8,7.44755525]]]
["bitfinex","ETHUSD",1767541601666,[[3122.3,0.002],[3122.0,6.30679519],[3121.9,3.20316621],[3121.5,3.20356088],[3121.3,0.16]],[[3123.1,6.40389356],[3123.2,0.88737406],[3123.6,3.20150236],[3123.7,3.30925707],[3123.8,3.2012878]]]
["bitfinex","ETHUSD",1767541611575,[[3121.3,2.26273962],[3121.0,0.005],[3120.7,0.002],[3120.4,0.91594404],[3120.3,3.20478206]],[[3122.7,2.47025707],[3122.8,1.68413882],[3122.9,16.0107592],[3123.0,0.79680277],[3123.2,0.72426552]]]
["bitfinex","ETHUSD",1767541651669,[[3120.8,0.002],[3120.7,3.20640781],[3120.6,2.33271033],[3120.1,3.23703328],[3120.0,0.07694404]],[[3121.9,1.20458743],[3122.1,9.60891705],[3122.2,0.84],[3122.4,5.7008512],[3122.5,0.25139013]]]
["bitfinex","ETHUSD",1767541673682,[[3122.1,2.37865018],[3122.0,6.4061499],[3121.7,3.20336309],[3121.4,0.002],[3119.9,5.47480746]],[[3122.9,3.20215184],[3123.0,3.20308188],[3123.3,3.20176707],[3123.5,1.04439953],[3389.0,0.00579359]]]
["bitfinex","ETHUSD",1767541684584,[[3122.4,2.41235375],[3122.3,0.03202767],[3122.2,9.60860931],[3122.0,0.839],[3121.7,3.53980608]],[[3123.8,2.45120686],[3123.9,9.60338037],[3124.1,4.04092186],[3124.2,0.001],[3124.3,0.07694404]]]
["bitfinex","ETHUSD",1767541707246,[[3122.7,2.41435375],[3121.7,3.2802605],[3121.4,3.20565762],[3121.3,0.07694404],[3121.1,9.47911245]],[[3124.2,0.07694404],[3124.3,3.74038117],[3124.4,0.07694404],[3124.5,13.64104832],[3124.6,0.07694404]]]
["bitfinex","ETHUSD",1767541731653,[[3124.0,0.002],[3123.6,5.45430167],[3123.5,4.04051818],[3123.2,3.2017781],[3122.9,0.16]],[[3124.7,6.83735811],[3124.8,1.16712951],[3124.9,3.20015032],[3125.0,2.44229509],[3125.1,0.07694404]]]
["bitfinex","ETHUSD",1767541765110,[[3123.5,2.29397781],[3123.0,6.40409862],[3122.9,0.839],[3122.8,3.20222584],[3122.5,3.20253091]],[[3124.2,6.4016388],[3124.4,0.839],[3124.5,3.20058105],[3124.6,2.30891822],[3125.1,3.19994376]]]
["bitfinex","ETHUSD",1767541795325,[[3125.3,2.33340209],[3125.2,3.87051328],[3125.1,0.839],[3124.9,6.40013985],[3124.4,3.2005756]],[[3126.3,0.001],[3126.5,0.839],[3126.8,2.33325789],[3127.1,7.14536848],[3127.6,9.84]]]
["bitfinex","ETHUSD",1767541840815,[[3124.8,2.76009298],[3124.6,3.20037671],[3124.5,0.07894404],[3124.4,4.03958066],[3124.3,0.07694404]],[[3125.3,0.001],[3125.4,6.3991809],[3125.7,0.03999104],[3125.8,6.21496589],[3125.9,0.839]]]
["bitfinex","ETHUSD",1767541871963,[[3126.8,3.12291922],[3126.7,6.39651376],[3126.5,0.839],[3126.4,0.07694404],[3126.3,3.19860766]],[[3127.6,3.49928799],[3127.7,3.19725381],[3127.9,2.97914518],[3128.1,4.67522226],[3130.1,0.07794404]]]
["bitfinex","ETHUSD",1767541893404,[[3127.6,0.002],[3127.3,0.002],[3127.1,3.19785104],[3127.0,3.16405238],[3126.9,3.19799131]],[[3127.8,4.4541635],[3127.9,3.19706206],[3128.1,0.68443711],[3128.2,3.96062219],[3130.3,0.07694404]]]
["bitfinex","ETHUSD",1767541924144,[[3129.7,3.22007627],[3129.6,0.33309743],[3129.5,0.07694404],[3129.4,0.033955],[3129.3,10.50175247]],[[3130.4,0.001],[3130.5,3.19440948],[3130.6,3.1943034],[3130.8,3.2396759],[3131.1,0.839]]]
["bitfinex","ETHUSD",1767541954888,[[3130.8,0.91394404],[3130.6,0.07694404],[3130.4,3.19443848],[3130.2,3.67499472],[3129.9,3.27390928]],[[3131.8,3.67029029],[3131.9,0.99464735],[3132.0,6.3858906],[3132.2,1.16096759],[3132.5,3.19240784]]]
["bitfinex","ETHUSD",1767541960982,[[3130.8,3.74993876],[3130.6,6.46545168],[3130.5,3.19432554],[3130.4,0.91394404],[2866.4,0.01702]],[[3131.3,0.001],[3131.6,3.1932606],[3131.8,3.19306423],[3132.1,4.50729029],[3132.2,3.19269601]]]
["bitfinex","ETHUSD",1767542017286,[[3131.2,3.45638561],[3131.1,0.002],[3131.0,4.10979975],[3130.8,3.1940637],[3130.7,0.07694404]],[[3131.9,6.38589992],[3132.0,0.001],[3132.2,6.973992],[3132.3,3.85630009],[3132.6,0.837]]]
["bitfinex","ETHUSD",1767542054156,[[3130.9,3.96147189],[3130.7,3.27713819],[3130.6,3.19426778],[3130.5,0.07894404],[3130.3,0.07694404]],[[3131.6,11.81802167],[3131.7,0.63968999],[3131.9,3.19299898],[3132.1,4.58355408],[3133.8,1.75195167]]]
["bitfinex","ETHUSD",1767542065657,[[3130.9,0.002],[3130.5,3.87843663],[3130.4,3.1944796],[3130.3,0.07694404],[3130.2,3.19667221]],[[3131.2,9.9254092],[3131.3,1.43013482],[3131.4,0.001],[3131.6,4.0303278],[3135.1,3.35634961]]]
["bitfinex","ETHUSD",1767542103342,[[3130.2,0.002],[3130.0,4.1518614],[3129.9,0.002],[3129.7,0.08503526],[3129.6,0.002]],[[3130.7,4.03681236],[3130.8,7.11064959],[3130.9,0.837],[3131.1,3.19479739],[3131.4,3.1944886]]]
["bitfinex","ETHUSD",1767542144314,[[3130.9,4.03330864],[3130.8,3.27707016],[3130.7,3.19416866],[3130.4,7.05225522],[3130.3,0.08303526]],[[3131.6,0.03991569],[3131.7,10.40908914],[3131.9,0.837],[3132.0,3.19286883],[3132.3,7.05043161]]]
["bitfinex","ETHUSD",1767542177359,[[3130.9,3.93547588],[3130.8,3.1960718],[3130.7,0.08303526],[3130.6,3.19424169],[3130.5,0.92203526]],[[3131.5,3.19335781],[3131.6,7.49122662],[3132.0,4.66418322],[3132.2,4.02964414],[3132.3,3.85785682]]]
["bitfinex","ETHUSD",1767542229861,[[3131.1,4.09133153],[3130.9,3.19392441],[3130.8,3.19606984],[3130.7,0.08303526],[3130.5,0.002]],[[3131.4,0.001],[3131.7,6.38631074],[3131.8,4.21305226],[3132.0,3.19286431],[3133.7,0.95783146]]]
["bitfinex","ETHUSD",1767542266932,[[3130.5,0.002],[3130.4,4.16219147],[3130.0,3.27791845],[3129.9,0.002],[3129.5,0.002]],[[3130.8,3.1940718],[3131.1,0.837],[3131.3,3.34467871],[3131.4,3.90442503],[3131.6,4.57800467]]]
["bitfinex","ETHUSD",1767542318225,[[3132.1,3.19267945],[3132.0,3.90958907],[3131.9,3.1929216],[3131.6,3.19318218],[3131.5,0.837]],[[3132.8,4.0691927],[3132.9,2.86417598],[3133.0,24.5025671],[3133.1,0.02],[3133.2,0.837]]]
["bitfinex","ETHUSD",1767542351387,[[3132.2,7.43683689],[3132.0,3.19282718],[3131.7,3.19311112],[3131.6,0.08940974],[3129.8,1.59300203]],[[3133.1,4.99331115],[3133.4,10.41126435],[3133.7,3.19114712],[3134.3,0.09140974],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767542389493,[[3133.6,4.80721655],[3133.5,0.66450573],[3133.4,3.19137082],[3133.3,0.001],[3133.2,4.0285991]],[[3133.9,0.002],[3134.2,6.38122116],[3134.3,4.66244408],[3134.6,3.19022081],[3134.7,0.837]]]
["bitfinex","ETHUSD",1767542432703,[[3131.0,3.283255],[3130.9,6.35867152],[3130.8,3.27707847],[3130.6,0.08303526],[3130.2,3.94586166]],[[3131.9,5.39206303],[3132.0,7.02946547],[3132.1,0.837],[3132.2,3.19269657],[3132.6,3.19226826]]]
["bitfinex","ETHUSD",1767542468591,[[3132.7,8.7363585],[3132.6,3.1922264],[3132.5,0.08940974],[3132.4,0.837],[3132.2,3.2820031]],[[3133.5,8.78850798],[3133.6,3.19127134],[3133.7,0.837],[3133.9,3.19091228],[3134.2,3.50990618]]]
["bitfinex","ETHUSD",1767542502285,[[3134.2,5.898052],[3134.0,3.19076131],[3133.9,3.19089452],[3133.8,0.08940974],[3133.6,3.9415762]],[[3135.0,12.44356216],[3135.2,0.837],[3135.3,3.19152729],[3135.5,3.85216646],[3137.0,0.16643841]]]
["bitfinex","ETHUSD",1767542529380,[[3134.4,0.58943468],[3134.3,5.80493709],[3134.2,3.28000917],[3134.1,0.836],[3134.0,3.28021858]],[[3135.2,0.03986986],[3135.3,5.96916682],[3135.4,2.03641881],[3135.5,9.56789362],[3135.6,4.7872603]]]
["bitfinex","ETHUSD",1767542561762,[[3134.5,0.001],[3134.1,13.45482534],[3134.0,0.08940974],[3133.7,3.28048528],[3133.1,7.0920842]],[[3134.9,3.18989441],[3135.0,5.84424898],[3135.1,3.18971977],[3135.2,2.05852239],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767542573143,[[3134.5,0.001],[3134.1,3.19065505],[3134.0,7.16286829],[3132.9,3.44740974],[2861.0,0.00708313]],[[3134.9,5.84424898],[3135.0,7.73258406],[3135.2,1.30615306],[3135.3,4.02750826],[3135.6,3.28731036]]]
["bitfinex","ETHUSD",1767542606222,[[3135.7,0.50982006],[3135.6,3.18913832],[3135.5,0.92540974],[3135.4,3.18936173],[3135.3,6.52482182]],[[3136.6,6.37839922],[3136.8,3.18799656],[3137.1,1.97010839],[3137.2,3.18759431],[3137.7,0.16]]]
["bitfinex","ETHUSD",1767542629837,[[3136.2,0.08940974],[3136.1,0.836],[3136.0,0.08940974],[3135.8,0.08940974],[3135.7,6.55607664]],[[3137.4,6.78719049],[3137.5,0.03984063],[3137.7,0.836],[3137.9,15.9342235],[3138.1,2.1006412]]]
["bitfinex","ETHUSD",1767542664383,[[3134.6,0.40643442],[3134.5,3.96864393],[3134.4,3.28599424],[3134.2,3.94363974],[2871.0,10.08940652]],[[3135.6,6.67009791],[3135.7,6.37816116],[3135.9,3.18890476],[3136.0,0.836],[3136.2,3.84802221]]]
["bitfinex","ETHUSD",1767542691111,[[3134.3,3.51921731],[3134.2,3.28615036],[3134.1,0.001],[3134.0,6.65223823],[3133.9,0.836]],[[3135.2,3.18958918],[3135.3,10.88762205],[3135.5,1.64293572],[3135.6,3.18920389],[3136.8,3.18803959]]]
["bitfinex","ETHUSD",1767542731245,[[3136.4,0.32840423],[3136.3,3.18842477],[3136.2,0.09561753],[3136.0,0.09561753],[3135.9,10.30360502]],[[3137.2,10.07671284],[3137.3,4.91637383],[3137.5,0.838],[3137.7,3.1890849],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767542755679,[[3137.6,7.2862028],[3137.5,3.28286532],[3137.4,4.02432542],[3137.3,0.09561753],[3137.1,7.1254536]],[[3138.0,0.002],[3138.3,3.18844998],[3138.4,3.18635037],[3138.5,0.46782088],[3138.6,0.836]]]
["bitfinex","ETHUSD",1767542776096,[[3135.1,0.09561753],[3134.9,0.09561753],[3134.7,0.09561753],[3134.6,6.83653616],[3134.5,3.93782636]],[[3135.9,0.836],[3136.1,9.56605082],[3136.2,6.93329812],[3136.5,3.18833162],[3136.6,4.00862449]]]
["bitfinex","ETHUSD",1767542819101,[[3134.3,7.42688289],[3134.2,6.47682551],[3134.0,0.09561753],[3133.8,3.2865961],[3133.4,4.12299297]],[[3135.0,0.002],[3135.3,3.19151977],[3135.5,0.002],[3135.7,3.18915436],[3136.4,3.18840406]]]
["bitfinex","ETHUSD",1767542847055,[[3135.1,0.09561753],[3134.9,0.09561753],[3134.8,11.37499703],[3134.6,3.2858074],[3134.5,0.836]],[[3135.8,14.10928159],[3135.9,1.66815782],[3136.2,3.18857215],[3136.3,0.82758313],[3137.6,0.16]]]
["bitfinex","ETHUSD",1767542884396,[[3131.9,8.50100685],[3131.6,3.19321315],[3131.5,0.09561753],[3131.4,3.19343278],[3131.2,0.09761753]],[[3132.7,7.10638597],[3132.8,0.837],[3133.0,5.32785768],[3133.1,8.97783072],[3133.4,3.19148015]]]
["bitfinex","ETHUSD",1767542910022,[[3132.3,8.50100685],[3132.2,6.4818587],[3131.9,0.09561753],[3131.8,3.19301153],[3131.4,3.19343066]],[[3133.1,0.837],[3133.3,6.24517949],[3133.7,9.57334779],[3134.2,3.19265907],[3134.8,0.25561753]]]
["bitfinex","ETHUSD",1767542936365,[[3130.1,9.05498757],[3130.0,3.29049343],[3129.9,0.002],[3129.8,3.29068993],[3129.4,3.29305846]],[[3130.9,0.64274563],[3131.1,13.15030041],[3131.2,0.837],[3131.3,3.19363153],[3131.6,3.19329571]]]
["bitfinex","ETHUSD",1767542949955,[[3131.0,11.99961876],[3130.9,3.28956447],[3130.6,0.09561753],[3130.5,4.03135454],[3130.4,0.09761753]],[[3131.8,3.19309283],[3131.9,0.837],[3132.0,3.51215416],[3132.1,9.32355479],[3132.4,3.19251205]]]
["bitfinex","ETHUSD",1767542984947,[[3132.1,9.41506314],[3131.8,0.09561753],[3131.0,3.19382045],[3130.7,3.357],[3130.4,2.01261753]],[[3132.8,6.5742652],[3133.1,3.85347738],[3133.2,10.41187569],[3133.7,3.19114286],[3134.4,7.21047738]]]
["bitfinex","ETHUSD",1767543030394,[[3132.6,0.09761753],[3132.5,3.19227313],[3132.4,9.31564527],[3132.3,3.29013756],[3131.9,0.09561753]],[[3133.2,6.48044113],[3133.3,4.06841821],[3133.4,3.19143187],[3133.5,3.85347738],[3133.8,3.19103169]]]
["bitfinex","ETHUSD",1767543068427,[[3131.1,8.71617606],[3130.9,3.19390072],[3130.7,3.19409239],[3130.6,0.09561753],[3130.4,3.29204455]],[[3131.9,6.38589992],[3132.0,9.17147752],[3132.1,3.19276634],[3132.6,3.19226763],[3132.8,7.04643233]]]
["bitfinex","ETHUSD",1767543095665,[[3131.9,11.76281705],[3131.7,3.19313311],[3131.6,0.09561753],[3131.5,0.837],[3131.4,3.29104215]],[[3132.5,8.33447752],[3132.6,3.19226731],[3132.7,0.001],[3132.8,3.19203834],[3133.0,0.838]]]
["bitfinex","ETHUSD",1767543170080,[[3132.7,0.002],[3132.5,8.29490221],[3132.4,3.19440821],[3132.2,3.19261173],[3132.1,0.002]],[[3133.0,3.19287308],[3133.3,8.56714581],[3133.5,0.837],[3133.6,3.19125024],[3133.8,3.19103823]]]
["bitfinex","ETHUSD",1767543223676,[[3132.7,0.002],[3132.6,8.96843524],[3132.4,3.19440978],[3132.2,3.19256755],[3132.1,0.002]],[[3133.0,3.19282891],[3133.2,3.19165444],[3133.3,7.55689344],[3133.5,3.1913453],[3133.9,3.19294325]]]
["bitfinex","ETHUSD",1767543279786,[[3131.1,0.002],[3131.0,7.002],[3130.9,11.96051722],[3130.8,0.002],[3130.7,3.19414063]],[[3131.6,3.19325584],[3131.7,13.30128326],[3131.8,0.837],[3131.9,1.33975744],[3132.0,0.001]]]
["bitfinex","ETHUSD",1767543329024,[[3130.9,0.03193969],[3130.8,11.82620987],[3130.6,3.28987545],[3129.0,4.31690487],[3128.8,0.25561753]],[[3131.4,0.837],[3131.5,3.19337352],[3131.6,11.49123615],[3131.9,4.90559936],[3132.0,0.001]]]
["bitfinex","ETHUSD",1767543368585,[[3131.7,8.67454593],[3131.6,3.28886545],[3131.4,3.28906223],[3131.2,3.95195232],[3128.3,5.72945943]],[[3132.0,0.001],[3132.2,3.19265213],[3132.3,9.06846598],[3132.4,3.19245799],[3132.7,0.001]]]
["bitfinex","ETHUSD",1767543383582,[[3131.4,3.28902482],[3131.2,8.77016346],[3130.9,3.19388974],[3130.8,3.90561753],[3130.7,4.69333479]],[[3131.9,8.23146598],[3132.1,4.0297933],[3132.2,3.1926614],[3132.3,1.21377063],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767543435564,[[3132.7,0.001],[3132.4,3.192428],[3132.1,0.09561753],[3132.0,3.81],[3131.9,3.19293131]],[[3132.9,1.24182336],[3133.0,8.38950657],[3133.1,4.03072704],[3133.2,3.19172055],[3133.4,0.002]]]
["bitfinex","ETHUSD",1767543499367,[[3132.8,0.09561754],[3132.7,7.43874211],[3132.6,0.09561753],[3132.5,0.002],[3132.4,0.09561753]],[[3133.4,7.89272645],[3133.5,6.38266554],[3133.7,0.837],[3133.9,0.002],[3134.0,3.85328157]]]
["bitfinex","ETHUSD",1767543522107,[[3130.4,0.002],[3130.2,0.002],[3130.1,0.002],[3130.0,3.19688817],[3129.9,10.64083158]],[[3130.9,7.33038734],[3131.0,11.07815423],[3131.3,0.49034866],[3131.5,3.19342194]]]
["bitfinex","ETHUSD",1767543549689,[[3129.8,5.6567166],[3129.7,3.19519166],[3129.5,3.19537436],[3129.4,0.09561753],[3129.3,0.49348401]],[[3130.1,0.001],[3130.6,11.76203223],[3130.9,3.19400297],[3136.0,10.0063683]]]
["bitfinex","ETHUSD",1767543610044,[[3129.5,0.002],[3129.0,0.03395909],[3128.9,7.67828663],[3128.8,6.39222704],[3126.9,9.25694916]],[[3129.7,8.67378344],[3130.2,1.89335645],[3130.4,7.05429243],[3130.7,3.19420801],[3131.2,9.749]]]
["bitfinex","ETHUSD",1767543656304,[[3131.9,3.55973951],[3131.8,6.38610021],[3131.5,0.002],[3131.4,4.12604675],[3131.0,3.19381112]],[[3132.3,0.001],[3132.6,3.19227272],[3132.7,0.71249219],[3132.8,3.19210123],[3132.9,0.837]]]
["bitfinex","ETHUSD",1767543674245,[[3131.6,3.75027699],[3131.4,3.19343053],[3131.2,3.19358246],[3131.1,0.002],[3130.8,3.1940023]],[[3132.6,0.1589059],[3132.7,9.57640374],[3132.8,1.21208598],[3132.9,0.001],[3133.0,3.85543827]]]
["bitfinex","ETHUSD",1767543728833,[[3133.2,0.001],[3133.0,3.68238591],[3132.8,3.19203268],[3132.7,4.02913275],[3132.5,0.09561753]],[[3133.5,3.19134819],[3133.6,0.002],[3133.7,3.19121114],[3133.8,3.72265654],[3133.9,0.839]]]
["bitfinex","ETHUSD",1767543763764,[[3131.9,3.86311443],[3131.8,0.002],[3131.7,0.93261753],[3131.5,0.09761753],[3131.3,0.09561753]],[[3132.8,3.90092926],[3132.9,3.85236523],[3133.1,1.0284179],[3133.2,12.76650068],[3133.3,0.837]]]
["bitfinex","ETHUSD",1767543806722,[[3130.8,0.002],[3130.6,0.837],[3130.5,3.19633231],[3130.3,7.1157304],[3129.2,6.55360925]],[[3131.2,3.8584593],[3131.4,0.03991824],[3131.5,6.38671562],[3131.6,3.19328451],[3132.3,7.04862637]]]
["bitfinex","ETHUSD",1767543855301,[[3131.4,6.49479371],[3131.2,3.19365207],[3131.0,0.80956957],[3130.9,4.69435014],[3129.0,2.22919369]],[[3132.0,6.88977555],[3132.1,3.19275269],[3132.4,3.19246896],[3132.5,0.837],[3133.0,7.34768775]]]
["bitfinex","ETHUSD",1767543878585,[[3131.3,8.04946955],[3131.1,3.19567744],[3131.0,0.837],[3130.9,0.09561753],[3127.0,10.31613509]],[[3131.5,0.001],[3131.9,3.19298817],[3132.0,6.97213497],[3135.4,19.53649886],[3135.5,0.09761753]]]
["bitfinex","ETHUSD",1767543901124,[[3131.5,0.09561753],[3131.4,3.80157853],[3131.3,3.90561753],[3131.0,3.19580659],[3130.7,0.09561753]],[[3132.3,3.72165635],[3132.4,6.38491654],[3132.8,3.19207658],[3133.0,3.85520839],[3133.9,0.09761753]]]
["bitfinex","ETHUSD",1767543965921,[[3131.0,0.002],[3130.8,4.03104721],[3130.7,3.67394252],[3130.6,3.19627091],[3130.5,0.09761753]],[[3131.4,3.62973124],[3131.7,6.38630774],[3131.8,3.19307349],[3132.0,0.38469192],[3136.9,23.7347482]]]
["bitfinex","ETHUSD",1767543990550,[[3130.5,3.57058718],[3130.1,3.19676345],[3129.9,3.19688826],[3129.7,4.7921669],[3119.2,0.071]],[[3130.9,0.72257355],[3131.0,6.38773554],[3131.1,0.838],[3131.3,6.9637616],[3131.4,0.001]]]
["bitfinex","ETHUSD",1767544053410,[[3130.5,7.66643507],[3130.4,4.03244756],[3130.2,0.002],[3130.1,3.29238655],[3129.2,3.363]],[[3131.1,3.19476576],[3131.2,3.64713751],[3131.3,3.19359605],[3131.4,0.001],[3131.7,3.19319285]]]
["bitfinex","ETHUSD",1767544139776,[[3129.9,3.38956244],[3129.8,3.19706489],[3129.6,3.19529405],[3129.5,0.84],[3127.5,1.53554541]],[[3130.4,3.19447993],[3130.5,1.00347707],[3130.6,6.50895573],[3130.7,0.33146501],[3130.8,3.85821672]]]
["bitfinex","ETHUSD",1767544157402,[[3130.6,3.19427585],[3130.5,3.51387943],[3130.4,4.26016083],[3130.1,3.19475213],[3130.0,0.93361753]],[[3131.0,0.001],[3131.2,0.9442229],[3131.3,3.19360388],[3131.4,3.19350861],[3131.7,3.19321951]]]
["bitfinex","ETHUSD",1767544219468,[[3130.8,3.27058144],[3130.7,3.19413878],[3130.6,0.002],[3130.5,4.0313468],[3130.4,0.09561753]],[[3131.4,3.57191762],[3131.5,3.78348064],[3131.6,0.001],[3131.8,0.837],[3131.9,7.05016196]]]
["bitfinex","ETHUSD",1767544237587,[[3130.6,0.002],[3130.2,4.03166164],[3130.0,3.29040999],[3129.8,3.39938701],[3129.7,3.19515573]],[[3131.1,0.51481017],[3131.2,0.67809272],[3131.4,13.43753973],[3131.6,0.82521898],[3131.7,4.15116273]]]
["bitfinex","ETHUSD",1767544325025,[[3130.4,3.18583143],[3130.3,3.19454193],[3130.1,3.19474097],[3129.9,0.838],[3129.8,3.1970154]],[[3131.0,3.19386777],[3131.1,6.38683177],[3131.2,10.001],[3131.3,0.838],[3131.4,3.19348334]]]
["bitfinex","ETHUSD",1767544345131,[[3130.6,6.38009873],[3130.4,3.19447272],[3130.1,3.85786971],[3130.0,3.1948634],[3128.1,1.69451177]],[[3131.2,13.19466772],[3131.4,6.38653746],[3131.6,7.228],[3131.8,7.05100527],[3134.3,0.09561753]]]
["bitfinex","ETHUSD",1767544404520,[[3132.5,3.04627084],[3132.4,3.1924403],[3132.1,0.30472708],[3132.0,0.838],[3131.9,3.19292565]],[[3133.1,3.19181511],[3133.2,3.1084257],[3133.5,4.02835543],[3133.8,6.48761753],[3133.9,3.19295884]]]
["bitfinex","ETHUSD",1767544416259,[[3132.6,3.04627084],[3132.5,3.19231921],[3132.3,3.19253892],[3132.1,0.30472708],[3132.0,4.03083001]],[[3133.4,9.44970289],[3133.5,0.837],[3133.6,3.19127212],[3133.8,0.002],[3135.6,3.95039939]]]
["bitfinex","ETHUSD",1767544467710,[[3133.9,2.47573612],[3133.8,3.1909734],[3133.7,4.02809334],[3133.4,3.19138777],[3133.1,3.19168691]],[[3134.2,0.002],[3134.4,0.002],[3134.5,0.002],[3134.6,6.38043256],[3134.7,2.97733626]]]
["bitfinex","ETHUSD",1767544486137,[[3134.6,3.91442806],[3134.5,7.21760296],[3134.2,3.19053936],[3134.1,3.85141267],[3132.2,0.09561753]],[[3135.3,6.21057874],[3135.5,3.18930978],[3135.8,0.837],[3135.9,3.18895266],[3136.0,0.002]]]
["bitfinex","ETHUSD",1767544525214,[[3137.1,2.78896349],[3137.0,3.187759],[3136.9,3.18783449],[3136.5,4.02418465],[3136.2,3.18851411]],[[3137.8,3.1889596],[3137.9,3.18684791],[3138.0,2.98624232],[3138.1,0.002],[3138.2,3.18656619]]]
["bitfinex","ETHUSD",1767544540228,[[3135.7,0.0318908],[3135.6,6.3783539],[3135.5,2.82098284],[3135.3,3.18941865],[3135.2,3.18951802]],[[3136.3,0.836],[3136.4,0.98350072],[3136.5,3.06806621],[3136.6,3.5786091],[3136.8,3.18803427]]]
["bitfinex","ETHUSD",1767544572572,[[3134.4,3.08191427],[3134.3,6.3810101],[3134.2,1.42911293],[3133.9,3.19089196],[3133.8,0.836]],[[3135.0,0.002],[3135.2,3.18958918],[3135.3,7.14655822],[3135.4,0.9499365],[3135.7,3.91053514]]]
["bitfinex","ETHUSD",1767544619266,[[3134.3,3.06524935],[3134.2,4.13523541],[3134.1,3.19067745],[3133.8,3.84837971],[2861.0,0.00708313]],[[3134.4,0.002],[3134.7,0.002],[3135.0,0.002],[3135.2,6.37917836],[3135.3,3.28513315]]]
["bitfinex","ETHUSD",1767544637531,[[3135.7,2.04026635],[3135.5,3.05647292],[3135.4,9.56815716],[3135.2,3.18953433],[3135.1,3.84437413]],[[3136.5,3.01218233],[3136.6,0.002],[3136.7,3.190102]]]
["bitfinex","ETHUSD",1767544675145,[[3136.1,3.16445005],[3135.6,0.03189182],[3135.5,9.56785017],[3135.4,3.84567464],[3135.3,4.02544084]],[[3136.7,0.002],[3137.0,3.07205727],[3137.4,3.28300679],[3137.5,6.392]]]
["bitfinex","ETHUSD",1767544713408,[[3136.3,3.18847049],[3136.2,3.78743623],[3136.0,7.86891164],[3134.1,0.74670415],[3134.0,1.57150273]],[[3137.1,2.46417138],[3137.2,2.45008544],[3137.3,4.02345502],[3137.5,0.002],[3137.7,3.18907081]]]
["bitfinex","ETHUSD",1767544742027,[[3134.9,3.86911651],[3134.8,1.38853938],[3134.6,10.22355582],[3134.5,3.19026226],[3134.4,0.37771553]],[[3135.6,4.75375278],[3136.1,6.37734766],[3136.2,4.02329451],[3136.4,6.39],[3136.5,4.475929]]]
["bitfinex","ETHUSD",1767544751737,[[3135.3,3.90101138],[3135.2,3.18956504],[3135.1,3.18968891],[3135.0,1.02488697],[3134.7,3.1900683]],[[3135.9,4.02491187],[3136.1,3.18870952],[3136.2,4.75244921],[3136.4,9.5783932],[3136.5,0.63276468]]]
["bitfinex","ETHUSD",1767544813535,[[3134.8,3.89724289],[3134.4,0.03190403],[3134.3,9.57151493],[3134.2,0.836],[3134.1,0.37770531]],[[3135.4,0.002],[3135.5,0.836],[3135.6,3.18923245],[3135.7,3.19110874],[3135.8,3.64170003]]]
["bitfinex","ETHUSD",1767544820205,[[3135.0,3.22164462],[3134.9,7.0853373],[3134.8,0.001],[3134.5,3.19026189],[3127.0,18.3342701]],[[3135.4,0.002],[3135.5,0.836],[3135.7,6.83282334],[3135.9,3.18889669],[3139.3,9.15649886]]]
["bitfinex","ETHUSD",1767544874947,[[3135.2,3.92483929],[3135.1,6.37938182],[3135.0,0.60057206],[3134.9,7.03661239],[3134.8,0.63825994]],[[3135.7,0.002],[3136.0,3.7530517],[3136.1,3.18872075],[3136.2,0.838],[3136.3,3.18849951]]]
["bitfinex","ETHUSD",1767544901307,[[3134.0,4.18914952],[3133.9,3.19090441],[3133.7,0.836],[3133.5,6.79320248],[3131.7,0.09561753]],[[3134.8,7.12110042],[3135.0,3.66835764],[3135.1,0.836],[3136.1,0.95679588],[3136.2,3.28625361]]]
["bitfinex","ETHUSD",1767544949406,[[3133.7,1.27337671],[3133.4,3.19141465],[3133.3,3.72720072],[3133.1,3.85176895],[2856.5,0.0019948]],[[3133.8,0.002],[3134.1,3.19270865],[3134.2,0.16576764],[3134.3,3.19052882],[3135.7,6.552]]]
["bitfinex","ETHUSD",1767544983580,[[3133.9,0.837],[3133.6,3.1912105],[3133.4,7.16559266],[3133.1,3.19170228],[3132.9,3.85176895]],[[3134.2,3.61055714],[3134.3,3.19050505],[3134.4,3.55387928],[3134.6,0.002],[3134.8,3.18999617]]]
["bitfinex","ETHUSD",1767545044980,[[3133.6,7.14532011],[3133.5,3.19150232],[3133.1,3.19172704],[3133.0,0.837],[3132.2,0.69795951]],[[3134.1,0.002],[3134.3,3.19055672],[3134.4,3.7601569],[3134.5,4.02732436],[3134.8,3.19001591]]]
["bitfinex","ETHUSD",1767545089289,[[3133.8,3.77908191],[3133.6,3.19118002],[3133.5,0.0002],[3133.4,4.02838439],[3133.0,3.19174747]],[[3134.4,0.68447095],[3134.5,6.38071136],[3134.6,0.46399817],[3134.7,0.65260419],[3134.8,3.19001703]]]
["bitfinex","ETHUSD",1767545117545,[[3134.5,3.8165557],[3134.4,3.19040326],[3134.2,3.19060685],[3134.0,0.001],[3133.9,0.837]],[[3134.9,0.002],[3135.2,6.38117836],[3135.3,1.52685244],[3135.4,3.19138572],[3135.6,0.837]]]
["bitfinex","ETHUSD",1767545173094,[[3135.1,3.88081624],[3134.9,3.19009432],[3134.7,3.19008737],[3134.6,0.836],[3134.3,3.19047995]],[[3135.6,3.18918229],[3135.7,4.23289586],[3135.8,0.96114581],[3136.0,0.72133477],[3136.1,3.18874841]]]
["bitfinex","ETHUSD",1767545206950,[[3135.4,3.60409983],[3135.3,3.18945172],[3135.2,0.836],[3135.1,3.18965612],[3134.9,0.0002]],[[3136.0,0.002],[3136.1,0.96354581],[3136.3,6.37894098],[3136.7,0.002],[3147.3,0.071]]]
["bitfinex","ETHUSD",1767545251175,[[3136.7,3.81270665],[3136.6,3.18811772],[3136.5,0.836],[3136.4,3.18834457],[3136.1,3.18865551]],[[3137.2,3.18955722],[3137.3,0.002],[3137.4,4.73530441],[3137.5,0.002],[3137.7,3.18909607]]]
["bitfinex","ETHUSD",1767545288810,[[3135.8,3.91460891],[3135.6,6.37835946],[3135.2,3.18955677],[3135.0,4.67847741],[3134.7,3.19007274]],[[3136.3,0.09962716],[3136.4,3.19036883],[3136.6,4.02424999],[3136.7,1.81754149],[3136.9,3.18788952]]]
["bitfinex","ETHUSD",1767545329983,[[3135.4,7.07004544],[3135.3,3.18948057],[3135.1,0.836],[3134.9,3.19007041],[3134.6,3.19017566]],[[3135.5,0.002],[3135.8,0.002],[3135.9,0.002],[3136.1,5.42108328],[3136.2,0.002]]]
["bitfinex","ETHUSD",1767545340374,[[3135.1,4.02564484],[3135.0,3.88065972],[3134.9,0.0002],[3134.7,7.03635985],[3134.4,3.19036946]],[[3135.7,2.64359803],[3135.9,3.18888661],[3136.0,0.86116568],[3136.1,0.002],[3136.2,0.002]]]
["bitfinex","ETHUSD",1767545386766,[[3134.9,3.64223046],[3134.8,3.18998546],[3134.6,3.1901799],[3134.4,0.03190403],[3134.3,3.1904779]],[[3135.4,1.74e-06],[3135.7,0.002],[3135.8,6.37795776],[3135.9,2.82654377],[3136.0,4.02485727]]]
["bitfinex","ETHUSD",1767545417170,[[3134.2,3.76766541],[3134.1,3.19064953],[3134.0,0.001],[3133.9,3.19086196],[3133.7,0.836]],[[3134.8,4.26416393],[3134.9,6.9117779],[3135.0,0.838],[3135.2,3.18961187],[3135.3,0.002]]]
["bitfinex","ETHUSD",1767545483059,[[3134.7,3.19207985],[3134.5,6.99300661],[3134.4,0.002],[3134.2,4.68517892],[2854.0,0.745]],[[3135.2,3.89350314],[3135.3,3.18950841],[3135.4,1.74e-06],[3135.5,3.18929515],[3135.6,0.836]]]
["bitfinex","ETHUSD",1767545539500,[[3134.7,3.78288729],[3134.6,3.19018911],[3134.4,3.19240105],[3134.3,0.836],[3134.1,0.95663112]],[[3135.2,0.002],[3135.4,6.3788374],[3135.5,0.16803273],[3135.6,2.26594191],[3144.8,0.49916476]]]
["bitfinex","ETHUSD",1767545591616,[[3134.6,3.65249964],[3134.5,7.03853017],[3134.4,4.02636469],[3134.0,3.19272459],[3133.3,3.56622742]],[[3135.2,3.85e-06],[3135.3,6.37915012],[3135.4,2.53456845],[3135.5,0.002],[3135.7,4.02711059]]]
["bitfinex","ETHUSD",1767545637369,[[3134.8,6.37999234],[3134.7,4.80771527],[3134.5,3.19027589],[3132.3,5.73072332],[3113.4,13.7507026]],[[3135.6,3.9481313],[3135.7,0.002],[3136.0,6.37755102],[3136.1,0.838],[3136.2,3.19059311]]]
["bitfinex","ETHUSD",1767545685222,[[3135.3,6.37897488],[3135.2,3.7559547],[3135.0,4.98212968],[3134.8,3.84585592],[3134.0,3.82561673]],[[3136.0,3.98825976],[3136.1,3.1906978],[3136.2,0.002],[3136.3,3.18847049],[3136.4,1.00397067]]]
["bitfinex","ETHUSD",1767545735681,[[3135.3,3.18944459],[3135.2,4.14600063],[3135.1,0.002],[3135.0,3.65065989],[3134.8,3.19197585]],[[3135.9,3.66998322],[3136.0,3.11989259],[3136.1,0.002],[3136.2,3.1905781],[3136.4,1.79443288]]]
["bitfinex","ETHUSD",1767545776415,[[3135.8,3.71675125],[3135.6,3.18910891],[3135.4,3.18930141],[3135.1,4.02767092],[3134.1,4.4598407]],[[3135.9,0.002],[3136.1,0.002],[3136.2,0.002],[3136.4,0.002],[3136.5,10.10520111]]]
["bitfinex","ETHUSD",1767545835608,[[3136.6,3.89617945],[3136.4,3.18833435],[3136.2,0.837],[3136.1,3.18857652],[3136.0,3.84440819]],[[3137.0,0.002],[3137.1,0.002],[3137.2,6.37711156],[3137.3,3.72954961],[3137.4,0.002]]]
["bitfinex","ETHUSD",1767545869823,[[3136.6,0.001],[3136.5,3.78954799],[3136.2,0.001],[3135.9,0.836],[3135.6,0.03289182]],[[3136.9,0.31877957],[3137.0,3.18779569],[3137.1,0.002],[3137.2,3.18762368],[3137.3,3.82041462]]]
["bitfinex","ETHUSD",1767545920954,[[3136.4,3.73981261],[3136.3,3.18847049],[3136.1,2.77634833],[3135.9,0.836],[3135.8,3.18894734]],[[3136.9,4.21514352],[3137.0,3.89667171],[3137.1,3.18768344],[3137.5,3.80460771],[3138.4,0.26152256]]]
["bitfinex","ETHUSD",1767545930165,[[3136.8,1.1113616],[3136.7,3.18806156],[3136.6,4.18574178],[3136.5,0.836],[3136.4,3.73981261]],[[3137.3,3.89667171],[3137.4,3.18736615],[3137.6,3.18915351],[3138.0,3.35304207],[3138.1,3.84556746]]]
["bitfinex","ETHUSD",1767545969602,[[3136.5,3.73138511],[3136.4,3.18832252],[3136.3,3.18845637],[3136.2,1.09447239],[3136.0,4.67956746]],[[3137.1,3.18765739],[3137.2,3.18756434],[3137.3,1.03663686],[3137.4,0.002],[3137.5,0.16628326]]]
["bitfinex","ETHUSD",1767546018986,[[3136.7,3.90264891],[3136.6,1.02792707],[3136.5,6.37653434],[3136.3,0.836],[3136.1,0.002]],[[3137.4,3.18938569],[3137.5,6.85936787],[3137.6,0.838],[3137.8,3.18702821],[3137.9,6.39]]]
["bitfinex","ETHUSD",1767546060327,[[3137.4,6.96890368],[3137.3,3.18743351],[3136.9,3.18784248],[3136.8,3.84266273],[3129.4,21.5192701]],[[3138.1,7.89427471],[3138.2,0.002],[3138.3,3.18647486],[3138.4,0.002],[3138.6,3.1861548]]]
["bitfinex","ETHUSD",1767546087056,[[3140.6,0.835],[3140.4,6.40043014],[3140.2,3.90108962],[3140.1,3.18457026],[3139.3,3.73055562]],[[3141.5,3.76766972],[3141.6,6.36627156],[3141.7,0.835],[3141.8,1.11801871],[3141.9,3.1848448]]]
["bitfinex","ETHUSD",1767546122533,[[3139.8,3.18491623],[3139.7,3.18600517],[3139.6,3.92656421],[3139.4,0.835],[3139.3,3.54780668]],[[3140.7,3.99242371],[3140.8,1.43807457],[3140.9,6.36760164],[3141.0,4.02072032],[3142.1,9.742]]]
["bitfinex","ETHUSD",1767546146184,[[3139.1,11.557937],[3139.0,0.39275642],[3138.9,3.92656421],[3138.8,0.001],[3138.7,0.835]],[[3140.3,3.99242371],[3140.4,1.00116204],[3140.5,6.36841266],[3140.9,0.09561753]]]
["bitfinex","ETHUSD",1767546189781,[[3139.7,3.81469465],[3139.2,7.01984759],[3138.8,0.001],[3137.6,0.09561753],[3137.4,1.60418252]],[[3140.6,3.63068962],[3140.7,4.46515749],[3140.9,0.3836369],[3141.0,3.83636902],[3141.2,0.09561753]]]
["bitfinex","ETHUSD",1767546223226,[[3139.2,0.71451838],[3139.1,3.18562645],[3138.8,3.83536902],[3138.7,7.98053893],[3138.0,11.39551003]],[[3139.7,0.002],[3139.9,3.77390026],[3140.1,6.32608904],[3140.2,0.835],[3140.3,0.002]]]
["bitfinex","ETHUSD",1767546258177,[[3138.9,3.65860734],[3138.6,0.46628558],[3138.4,0.001],[3138.1,3.18658157],[3137.5,3.352]],[[3139.7,0.99923589],[3139.9,9.5544444],[3140.0,4.39791914],[3140.1,0.09561753],[3140.3,3.28205386]]]
["bitfinex","ETHUSD",1767546304698,[[3138.1,6.37328318],[3138.0,4.27241082],[3137.8,0.836],[3137.7,3.84161472],[3137.5,3.60518125]],[[3138.7,0.002],[3138.9,0.836],[3139.0,6.72764133],[3139.3,0.002],[3139.7,3.84361472]]]
["bitfinex","ETHUSD",1767546333612,[[3137.8,3.18694626],[3137.3,0.835],[3136.9,3.84161472],[3136.8,0.001]],[[3138.7,7.20706486],[3138.8,3.84161472],[3139.0,0.09561753],[3139.2,0.479979]]]
["bitfinex","ETHUSD",1767546343841,[[3138.0,0.001],[3137.8,3.18694626],[3137.7,6.55642677],[3137.6,0.71230189],[3137.4,3.18831694]],[[3138.6,3.18613846],[3138.7,4.02103726],[3139.1,6.54571208],[3139.2,4.22597619],[3141.6,2.00661753]]]
["bitfinex","ETHUSD",1767546384293,[[3137.9,3.1868447],[3137.8,3.18687375],[3137.5,6.69264673],[3137.4,0.836],[2844.1,1.74984805]],[[3138.6,4.24743211],[3138.8,3.18595854],[3138.9,4.35442977],[3140.3,9.904],[3141.1,3.82337031]]]
["bitfinex","ETHUSD",1767546433550,[[3138.0,3.30569177],[3137.9,3.1868447],[3137.8,3.18691055],[3137.7,0.001],[3137.6,0.33378466]],[[3138.7,4.02208379],[3138.8,3.18595478],[3139.0,0.002],[3139.1,3.13299891],[3139.2,3.28118111]]]
["bitfinex","ETHUSD",1767546482260,[[3137.8,3.82443308],[3137.7,3.18801195],[3137.5,3.19844342],[3137.4,3.18828359],[3136.6,3.18812496]],[[3138.4,3.30442149],[3138.5,0.836],[3138.6,6.37238842],[3138.8,0.09561753],[3139.0,3.2833793]]]
["bitfinex","ETHUSD",1767546511119,[[3138.1,3.18664159],[3138.0,3.21788166],[3137.6,3.18708822],[3137.4,3.16894205],[3137.3,0.836]],[[3138.5,3.15061551],[3138.6,1.5686391],[3138.8,3.18597047],[3138.9,3.18583656],[3139.0,0.002]]]
["bitfinex","ETHUSD",1767546558356,[[3137.6,6.37426376],[3137.3,3.2185387],[3137.2,7.70717194],[3136.9,3.18777379],[3136.6,6.99813214]],[[3138.4,3.19284731],[3138.7,3.18605595],[3138.9,0.835],[3139.0,0.09561753],[3139.1,3.18565249]]]
["bitfinex","ETHUSD",1767546603813,[[3137.2,3.18752407],[3137.0,6.35638445],[3136.8,0.001],[3136.6,3.18808339],[3134.9,2.16797778]],[[3137.9,6.32494573],[3138.0,4.22753526],[3138.1,0.002],[3138.3,4.02246836],[3138.4,0.09761753]]]
["bitfinex","ETHUSD",1767546625649,[[3137.1,0.001],[3137.0,3.16863215],[3136.9,3.1878107],[3136.8,0.001],[3136.7,3.18803205]],[[3137.6,0.836],[3137.8,9.51210282],[3138.0,3.2823779],[3138.1,6.392],[3140.1,1.59078995]]]
["bitfinex","ETHUSD",1767546689216,[[3137.4,0.001],[3137.1,6.48884661],[3136.9,3.18785081],[3136.8,0.837],[3131.7,10.0]],[[3137.7,3.18704783],[3137.8,7.19686844],[3137.9,0.002],[3138.1,0.97434679],[3138.2,7.96074361]]]
["bitfinex","ETHUSD",1767546730272,[[3136.8,3.24369533],[3136.7,3.18802673],[3136.5,3.18923821],[3136.2,3.18854844],[3136.1,0.002]],[[3137.3,1.04513743],[3137.4,3.18738942],[3137.5,7.35737942],[3137.8,3.18697205],[3137.9,0.83258948]]]
["bitfinex","ETHUSD",1767546771809,[[3137.1,3.1331438],[3136.8,3.18786685],[3136.7,3.18805833],[3136.5,0.002],[3136.4,3.18833197]],[[3137.6,7.21139928],[3137.9,1.52802122],[3138.0,3.18678648],[3138.4,3.28399076],[3139.2,7.12657422]]]
["bitfinex","ETHUSD",1767546819762,[[3136.3,2.87920105],[3136.2,3.18853548],[3136.1,3.1886737],[3135.8,3.19095003],[3135.7,4.67855502]],[[3136.9,3.82564602],[3137.0,0.002],[3137.2,3.83650057],[3137.3,0.002],[3137.4,0.09561753]]]
["bitfinex","ETHUSD",1767546854842,[[3136.3,2.65649523],[3136.1,3.18862793],[3135.9,3.18885344],[3135.8,0.002],[3135.7,0.836]],[[3136.9,7.03785909],[3137.0,0.2496457],[3137.2,4.84047098],[3137.3,6.392],[3137.4,0.09561753]]]
["bitfinex","ETHUSD",1767546871165,[[3135.2,2.65649523],[3135.1,0.002],[3135.0,3.18974782],[3134.9,4.02788751],[3132.4,4.08824303]],[[3136.0,0.05314594],[3136.1,6.37734766],[3136.2,4.02460179],[3136.4,0.001],[3136.5,0.09561753]]]
["bitfinex","ETHUSD",1767546901499,[[3134.6,5.6782765],[3134.4,3.19035733],[3134.0,3.82893225],[3133.7,3.19107856],[2852.0,1.73355209]],[[3135.1,0.26845836],[3135.2,4.02666833],[3135.4,2.48993801],[3135.5,0.81707433],[3135.7,3.28472334]]]
["bitfinex","ETHUSD",1767546958865,[[3136.4,2.42463781],[3136.2,0.002],[3136.1,3.18864635],[3135.9,4.68310257],[3135.8,0.001]],[[3136.7,0.001],[3137.0,0.002],[3137.1,6.37531478],[3137.2,9.39985469],[3137.3,0.002]]]
["bitfinex","ETHUSD",1767546987324,[[3135.1,2.44661051],[3135.0,3.19170015],[3134.8,3.18996402],[3134.6,0.002],[3134.4,3.19232636]],[[3135.9,0.836],[3136.1,6.37734766],[3136.2,4.49607818],[3136.3,0.22132971],[3136.5,6.39]]]
["bitfinex","ETHUSD",1767547021526,[[3134.2,2.40331087],[3134.1,3.19068244],[3134.0,0.002],[3133.9,3.19087692],[3133.5,3.22254488]],[[3134.9,10.36844543],[3135.0,0.001],[3135.1,0.09561753],[3135.2,3.18967058],[3135.3,0.09661753]]]
["bitfinex","ETHUSD",1767547083803,[[3133.8,5.45592871],[3133.7,0.002],[3133.6,3.19121763],[3133.4,0.002],[3133.3,3.84951684]],[[3134.3,0.001],[3134.6,9.49101687],[3134.7,0.6401],[3134.9,9.67554822],[3135.0,0.7184283]]]
["bitfinex","ETHUSD",1767547145010,[[3133.3,2.02045283],[3133.2,3.19159602],[3133.1,0.002],[3133.0,3.1917979],[3132.8,0.002]],[[3133.9,3.19091228],[3134.0,0.19869295],[3134.1,4.02774705],[3134.4,0.09561753],[3134.6,0.09561753]]]
["bitfinex","ETHUSD",1767547184861,[[3134.2,1.86386928],[3134.1,3.1906934],[3134.0,3.19080246],[3133.6,3.19119336],[3133.5,3.85073345]],[[3134.8,1.56834258],[3134.9,0.09561753],[3135.0,3.19081214],[3135.2,0.09561753],[3135.3,7.04126667]]]
["bitfinex","ETHUSD",1767547217928,[[3133.7,1.90694227],[3133.4,3.19138839],[3133.2,3.19159935],[3133.1,0.002],[3132.8,4.03096407]],[[3134.2,7.1245357],[3134.5,0.93261753],[3134.6,3.19021776],[3134.7,6.39],[3134.8,0.09561753]]]
["bitfinex","ETHUSD",1767547246242,[[3133.8,1.81996391],[3133.6,3.1911688],[3133.5,0.002],[3133.4,3.19139274],[3133.1,3.19365199]],[[3134.2,0.837],[3134.3,3.19055842],[3134.4,3.19040609],[3134.6,0.09561753],[3134.7,9.58011613]]]
["bitfinex","ETHUSD",1767547292182,[[3135.4,1.75123318],[3135.3,3.18948034],[3135.1,4.02568288],[3134.7,3.1900593],[3134.2,0.3914608]],[[3136.0,3.18877551],[3136.1,3.18870502],[3136.3,0.38282487],[3136.4,1.4758331],[3136.5,7.03757568]]]
["bitfinex","ETHUSD",1767547301811,[[3135.7,1.52266573],[3135.4,3.18937428],[3135.3,0.836],[3135.2,3.18956865],[3134.9,7.04111298]],[[3136.4,0.002],[3136.7,0.001],[3136.8,9.56388675],[3136.9,11.07524397],[3137.3,3.28514524]]]
["bitfinex","ETHUSD",1767547362087,[[3137.5,3.18723474],[3137.4,0.51859018],[3137.3,4.02468023],[3137.1,0.836]],[[3137.7,0.002],[3138.0,0.002],[3138.1,3.18666814],[3138.2,0.002],[3138.3,3.18646515]]]
["bitfinex","ETHUSD",1767547383442,[[3138.4,1.09278003],[3138.2,3.18653579],[3138.0,3.18673054],[3137.9,0.36228359],[3137.8,0.836]],[[3138.6,0.002],[3138.9,0.002],[3139.0,6.37160806],[3139.1,0.836],[3139.2,0.002]]]
["bitfinex","ETHUSD",1767547459721,[[3137.2,1.0592254],[3136.7,3.18803436],[3136.5,0.836],[3136.0,7.03063552],[3135.7,3.356]],[[3137.3,0.002],[3137.6,0.002],[3137.8,6.37389252],[3137.9,0.836],[3138.0,3.41176598]]]
["bitfinex","ETHUSD",1767547482252,[[3136.5,4.14482555],[3136.4,4.02434607],[3136.0,3.18874002],[3135.5,3.356],[3129.0,18.3342701]],[[3137.3,1.05853032],[3137.4,0.74350323],[3137.5,6.37450198],[3137.6,0.002],[3137.7,3.28270655]]]
["bitfinex","ETHUSD",1767547514963,[[3137.1,0.97820326],[3136.9,3.18781902],[3136.8,0.836],[3136.7,3.18804123],[3136.3,3.18843235]],[[3137.6,3.18915644],[3137.7,3.22688828],[3137.8,0.97205277],[3138.1,3.18866263],[3138.3,0.93161753]]]
["bitfinex","ETHUSD",1767547592177,[[3135.4,0.001],[3135.1,4.16788349],[3134.9,3.51109145],[3134.6,0.836],[3124.1,0.071]],[[3135.7,4.171852],[3135.8,3.18901119],[3136.1,3.18872495],[3136.9,1.05215105],[3143.3,18.3129977]]]
["bitfinex","ETHUSD",1767547614916,[[3135.1,0.91653371],[3135.0,3.18973991],[3134.9,3.1908732],[3134.5,3.19223829],[3134.4,0.836]],[[3135.8,6.37795776],[3135.9,1.76944781],[3136.2,3.18859491],[3136.3,0.09561753],[3136.4,6.39]]]
["bitfinex","ETHUSD",1767547650655,[[3135.2,0.9252873],[3134.9,3.19088437],[3134.7,3.19007592],[3134.5,0.002],[3134.0,3.19278034]],[[3135.8,7.35962407],[3135.9,0.836],[3136.1,3.28437601],[3136.2,3.84738394],[3138.0,3.84738394]]]
["bitfinex","ETHUSD",1767547735565,[[3135.2,0.002],[3134.9,4.12535432],[3134.8,3.18999254],[3134.5,0.002],[3134.4,3.19040326]],[[3135.5,3.1902923],[3135.6,0.99736172],[3135.7,3.18910156],[3135.8,0.836],[3138.2,1.56055968]]]
["bitfinex","ETHUSD",1767547808021,[[3134.9,0.95812938],[3134.7,6.38019586],[3134.6,0.836],[3134.5,7.03867574],[3134.3,5.08615008]],[[3135.6,0.98251699],[3135.7,3.18911242],[3135.9,3.18889902],[3136.2,0.836],[3137.9,0.73522178]]]
["bitfinex","ETHUSD",1767547838771,[[3135.5,3.18925857],[3135.4,0.002],[3135.3,4.13392232],[3135.2,0.95645423],[3135.0,3.19176974]],[[3136.1,4.10995162],[3136.2,0.836],[3136.3,4.14492636],[3136.4,6.39],[3136.7,3.28373152]]]
["bitfinex","ETHUSD",1767547877110,[[3135.5,0.002],[3135.4,0.96080104],[3135.3,3.18945433],[3135.2,3.18958916],[3135.1,1.78846882]],[[3135.8,0.001],[3136.0,3.18880683],[3136.1,3.18869745],[3136.2,2.76509517],[3136.4,6.39]]]
["bitfinex","ETHUSD",1767547906251,[[3136.4,0.9758494],[3136.3,3.18843522],[3136.2,3.18855834],[3135.9,4.02485689],[3135.8,4.80135727]],[[3137.0,4.14974187],[3137.2,4.02362799],[3137.5,4.8969748],[3137.6,11.41903245],[3144.5,19.4599977]]]
["bitfinex","ETHUSD",1767547954613,[[3137.0,4.18704276],[3136.8,3.18787152],[3136.7,0.836],[3136.6,0.836],[3135.7,3.355]],[[3137.6,0.00095918],[3137.9,3.18686339],[3138.0,4.02278976],[3138.1,0.002],[3145.1,18.3129977]]]
["bitfinex","ETHUSD",1767547994946,[[3137.4,0.90248177],[3137.2,3.18855234],[3137.0,3.18775551],[3136.8,0.836],[3136.7,4.14401416]],[[3137.6,0.002],[3137.9,3.1868447],[3138.0,5.00219142],[3138.1,6.392],[3138.2,0.002]]]
["bitfinex","ETHUSD",1767548071168,[[3137.8,0.96015439],[3137.4,3.18729759],[3137.2,3.18853665],[3136.4,3.84108166],[3134.5,0.09761753]],[[3138.1,3.82423544],[3138.2,3.18654221],[3138.3,0.002],[3138.5,0.002],[3138.6,3.90940851]]]
["bitfinex","ETHUSD",1767548117986,[[3137.8,0.001],[3137.7,4.08871883],[3137.5,3.18723416],[3137.2,0.001],[2855.0,81.37293042]],[[3138.3,0.002],[3138.5,0.9513615],[3138.6,0.002],[3138.7,9.56009729],[3138.8,0.93161753]]]
["bitfinex","ETHUSD",1767548147821,[[3139.5,0.93022202],[3139.4,0.76432541],[3139.3,6.37084018],[3139.0,7.85806301],[3138.8,3.18590802]],[[3139.9,0.002],[3140.2,3.18457614],[3140.3,1.75884503],[3140.4,3.18438242],[3140.7,3.18401817]]]
["bitfinex","ETHUSD",1767548201956,[[3138.3,0.95422233],[3137.9,3.18679414],[3137.8,3.18792922],[3137.5,3.18722487],[3134.4,7.44994032]],[[3138.8,6.37186184],[3138.9,0.836],[3139.1,3.3919741],[3141.2,1.6384203],[3141.3,0.16592875]]]
["bitfinex","ETHUSD",1767548233709,[[3139.0,0.96115838],[3138.7,3.18602289],[3138.6,0.001],[3138.5,3.18621366],[3138.4,0.41464962]],[[3139.3,0.002],[3139.6,6.37228394],[3139.7,4.99814245],[3139.9,0.09561753],[3142.2,8.10256268]]]
["bitfinex","ETHUSD",1767548276379,[[3138.2,0.001],[3138.0,0.98699859],[3137.9,3.18683671],[3137.8,0.001],[3137.5,0.836]],[[3138.4,0.002],[3138.6,3.18617904],[3138.7,3.18806997],[3138.8,0.94011177],[3139.0,0.002]]]
["bitfinex","ETHUSD",1767548381687,[[3139.0,0.91042008],[3138.9,0.73126077],[3138.8,0.03012278],[3138.7,6.37206486],[3138.6,3.83828397]],[[3139.3,0.002],[3139.4,0.002],[3139.6,0.002],[3139.7,3.18705555],[3139.8,0.835]]]
["bitfinex","ETHUSD",1767548410808,[[3138.0,0.9005904],[3137.8,3.18709834],[3137.7,3.18704337],[3137.5,0.001],[3137.4,4.67328397]],[[3138.7,6.37206486],[3138.8,0.835],[3139.0,3.18774622],[3139.2,1.11798908],[3139.3,3.9359015]]]
["bitfinex","ETHUSD",1767548427127,[[3137.5,0.9015904],[3137.2,3.18852568],[3137.1,0.836],[3136.9,0.03016155],[3136.8,4.14374483]],[[3138.1,0.92715711],[3138.2,0.47674411],[3138.4,3.84028397],[3138.6,0.09561753],[3138.7,9.56009729]]]
["bitfinex","ETHUSD",1767548472884,[[3137.5,0.001],[3137.2,0.98569599],[3137.0,3.18769491],[3136.8,3.18789012],[3136.7,0.836]],[[3138.1,0.95932646],[3138.2,9.55962015],[3138.4,0.83079727],[3138.5,4.02230361],[3138.6,1.0515902]]]
["bitfinex","ETHUSD",1767548525645,[[3136.0,0.94987364],[3135.9,3.18879563],[3135.8,3.188977],[3135.7,0.836],[3135.4,3.189309]],[[3136.7,3.84488785],[3136.9,1.13342992],[3137.0,7.75330841],[3137.1,4.29569001],[3137.3,0.09661753]]]
["bitfinex","ETHUSD",1767548552762,[[3136.4,0.94987364],[3136.3,3.18846163],[3136.1,3.18866863],[3135.8,4.02495206],[3134.1,1.0518614]],[[3136.7,0.001],[3137.0,4.18577257],[3137.1,3.18769099],[3137.2,0.836],[3137.3,0.001]]]
["bitfinex","ETHUSD",1767548608789,[[3135.6,0.002],[3135.5,3.1912348],[3135.4,4.16536529],[3135.2,0.836],[3129.2,0.49899295]],[[3136.1,4.18604272],[3136.3,3.18853114],[3136.4,0.001],[3136.6,4.02419031],[3140.8,12.5926235]]]
["bitfinex","ETHUSD",1767548689717,[[3135.9,3.18882361],[3135.8,4.18015574],[3135.6,0.0012],[3132.4,0.09561753],[3132.3,7.44994032]],[[3136.6,0.90287683],[3136.7,6.37713676],[3136.9,0.836],[3137.1,3.18768177],[3137.2,0.09561753]]]
["bitfinex","ETHUSD",1767548729051,[[3136.7,0.0012],[3136.4,0.002],[3136.3,0.96146378],[3136.2,3.1885511],[3136.0,4.14692884]],[[3136.8,3.89941446],[3137.0,4.09125533],[3137.3,4.14468117],[3137.7,0.09561753],[3139.4,0.09561753]]]
["bitfinex","ETHUSD",1767548775905,[[3137.1,4.88482215],[3136.9,4.14377854],[3136.8,0.836],[3136.7,3.84392499],[3136.5,3.18818536]],[[3137.7,3.18704783],[3137.9,4.18521077],[3138.1,0.838],[3138.2,4.14252969],[3149.0,0.071]]]
["bitfinex","ETHUSD",1767548849787,[[3137.3,7.91959142],[3136.5,6.54222631],[3136.0,0.002],[3135.0,1.50850045],[3134.9,0.09661753]],[[3138.1,0.9533121],[3138.2,6.3730801],[3138.3,0.002],[3138.4,0.002],[3138.5,3.18626728]]]
["bitfinex","ETHUSD",1767548887270,[[3137.4,4.11311867],[3137.3,3.18745097],[3137.2,0.836],[3137.1,0.6375518],[3135.1,3.55029075]],[[3138.1,3.28572206],[3138.2,0.6426465],[3138.3,3.1409267],[3138.5,0.836],[3138.6,3.28377143]]]
["bitfinex","ETHUSD",1767548934637,[[3137.2,0.96215606],[3136.9,3.1878003],[3136.7,3.18924185],[3136.5,0.836],[3136.4,3.19033066]],[[3137.6,3.18714941],[3137.7,0.74516039],[3137.8,3.42665764],[3137.9,0.838],[3138.0,3.18878]]]
["bitfinex","ETHUSD",1767549005103,[[3138.5,3.186223],[3138.3,3.18641903],[3138.2,0.835],[3138.0,4.13734234],[3137.8,3.83759772]],[[3139.3,0.04853189],[3139.4,0.67377255],[3139.6,6.37023824],[3139.7,3.28065636],[3141.0,1.31066821]]]
["bitfinex","ETHUSD",1767549043476,[[3138.7,4.1574753],[3138.6,3.18610894],[3138.4,0.835],[3138.2,3.18651038],[3138.1,3.83715421]],[[3139.4,3.92341883],[3139.6,3.18512915],[3139.9,10.50546705],[3140.0,4.82503315],[3142.0,3.9182839]]]
["bitfinex","ETHUSD",1767549057986,[[3138.9,0.9704598],[3138.7,3.18702821],[3138.5,3.18616457],[3138.3,0.835],[3138.1,3.18657349]],[[3139.4,0.002],[3139.6,0.98787894],[3139.8,9.65036622],[3140.2,3.18455255],[3140.7,0.09761753]]]
["bitfinex","ETHUSD",1767549106439,[[3138.3,0.001],[3138.1,0.93615843],[3137.3,3.18742536]],[[3138.6,3.18613394],[3138.7,4.2394156],[3138.8,0.97536651],[3139.1,3.18571018],[3139.2,0.835]]]
["bitfinex","ETHUSD",1767549168492,[[3137.0,0.96374075],[3136.9,3.18783535],[3136.7,3.1892587],[3136.4,0.002],[3136.3,3.19044176]],[[3137.5,3.18725099],[3137.6,0.72100957],[3137.7,4.02304783],[3137.9,4.25660312],[3138.1,3.28232306]]]
["bitfinex","ETHUSD",1767549200829,[[3136.3,0.99009023],[3136.1,3.18862273],[3136.0,0.002],[3135.9,3.19086063],[3131.0,11.4589188]],[[3136.7,0.001],[3137.0,7.34639418],[3137.1,0.836],[3137.2,0.09661753],[3137.3,3.18748253]]]
["bitfinex","ETHUSD",1767549257674,[[3136.3,0.002],[3136.1,0.92560175],[3136.0,0.002],[3135.9,3.19082723],[3135.8,0.002]],[[3136.4,0.001],[3136.7,6.37718124],[3136.8,1.81023779],[3137.0,3.28340149],[3139.1,0.09561753]]]
["bitfinex","ETHUSD",1767549341917,[[3135.7,0.002],[3135.4,0.002],[3135.2,4.10714016],[3135.1,3.19167831],[3135.0,0.002]],[[3135.8,4.89800616],[3136.0,3.18877981],[3136.1,0.837],[3136.3,3.28411436],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767549384928,[[3134.2,0.93510221],[3134.1,0.002],[3134.0,0.002],[3133.8,6.3820282],[3133.7,4.02809224]],[[3134.9,4.15084942],[3135.0,3.38303475],[3135.2,0.93161753],[3135.4,3.28505676],[3135.7,7.03583374]]]
["bitfinex","ETHUSD",1767549432030,[[3135.3,4.59692362],[3135.0,1.25696253],[3134.7,3.19002478],[3132.9,2.24769511],[3132.8,0.002]],[[3135.5,0.001],[3135.8,0.001],[3136.0,4.1606531],[3136.1,0.001],[3136.3,0.836]]]
["bitfinex","ETHUSD",1767549503823,[[3135.3,0.97960529],[3135.2,3.18954065],[3135.1,3.18969091],[3134.8,0.836],[3134.7,3.1900809]],[[3135.5,0.001],[3135.8,3.18997888],[3135.9,0.1080577],[3136.0,3.18879564],[3136.1,0.837]]]
["bitfinex","ETHUSD",1767549603286,[[3135.8,0.90080891],[3135.6,3.18913876],[3135.4,3.18935319],[3135.2,0.836],[3135.1,7.03644278]],[[3136.1,0.001],[3136.2,3.18858822],[3136.4,4.02537383],[3136.6,0.01399991],[3136.7,0.09661753]]]
["bitfinex","ETHUSD",1767549608386,[[3135.2,3.18958918],[3135.1,4.26455174],[3135.0,0.838],[3134.7,4.14662673],[3134.4,3.8790177]],[[3135.8,0.01999988],[3135.9,3.18891286],[3136.1,3.18972071],[3136.3,3.94241329],[3136.4,4.0253922]]]
["bitfinex","ETHUSD",1767549647028,[[3133.2,0.94469492],[3133.1,3.19371805],[3132.8,3.84879576],[3132.5,0.002],[3132.2,3.19258265]],[[3133.9,3.19091228],[3134.0,3.57552538],[3134.1,6.39],[3134.3,0.72177721],[3134.5,3.1903804]]]
["bitfinex","ETHUSD",1767549748113,[[3133.1,3.91618135],[3133.0,4.03081601],[3132.8,0.002],[3132.5,0.93651799],[3131.7,4.7671225]],[[3133.8,0.96095422],[3133.9,3.19091228],[3134.0,3.19083448],[3134.1,3.84690957],[3134.3,0.56448638]]]
["bitfinex","ETHUSD",1767549753649,[[3133.4,0.002],[3133.2,0.9790813],[3133.1,7.10790839],[3133.0,0.839],[3132.8,0.002]],[[3134.0,0.99991104],[3134.1,6.38146968],[3134.3,0.56448638],[3134.4,7.9699801],[3135.4,1.47167731]]]
["bitfinex","ETHUSD",1767549817208,[[3132.7,1.01901655],[3132.6,9.57669389],[3132.5,0.002],[3132.3,3.85223464],[3132.1,0.002]],[[3133.5,0.001],[3133.7,3.19117794],[3133.8,1.088053],[3133.9,3.19098416],[3134.5,0.95729048]]]
["bitfinex","ETHUSD",1767549869077,[[3133.0,0.002],[3132.7,4.19129],[3132.6,3.19222749],[3132.5,0.002],[3132.2,3.19262811]],[[3133.4,4.28029941],[3133.5,4.02939791],[3133.8,3.28665684],[3134.4,3.286067],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767549919609,[[3132.2,0.95404435],[3132.1,3.19474608],[3132.0,3.19281829],[3131.8,0.002],[3131.7,0.839]],[[3132.9,6.38387031],[3133.0,0.98488507],[3133.2,0.001],[3133.3,4.12417996],[3135.4,1.68639582]]]
["bitfinex","ETHUSD",1767549958238,[[3130.8,0.93817039],[3130.5,3.19435972],[3130.1,3.19475758],[3129.8,4.03204727],[3129.4,0.64006421]],[[3131.4,4.03052969],[3131.5,4.15765749],[3131.6,0.72234957],[3131.8,3.28868937],[3131.9,0.36067313]]]
["bitfinex","ETHUSD",1767550000579,[[3131.3,3.19356177],[3131.2,7.96144082],[3131.1,0.001],[3130.8,0.839],[3129.5,0.002]],[[3132.1,0.90817833],[3132.3,3.19257794],[3132.4,0.837],[3132.5,3.19233887],[3132.6,0.09661753]]]
["bitfinex","ETHUSD",1767550051231,[[3131.9,0.002],[3131.8,0.94208949],[3131.5,12.77538905],[3131.4,0.837],[2848.6,3.39703857]],[[3132.5,0.001],[3132.8,0.9372681],[3133.0,4.0288381],[3133.2,3.19264622],[3414.5,0.5]]]
["bitfinex","ETHUSD",1767550098992,[[3131.7,0.91601065],[3131.5,3.19330537],[3131.4,0.001],[3131.3,3.19352759],[3131.1,0.001]],[[3132.1,9.58276147],[3132.3,3.19261354],[3132.4,1.76146273],[3132.5,0.09561753],[3132.7,3.28878349]]]
["bitfinex","ETHUSD",1767550144430,[[3131.2,7.32730051],[3131.1,7.88763887],[3130.8,0.002],[3130.6,3.56148752],[3129.3,8.02586951]],[[3132.2,0.91976663],[3132.3,3.19258541],[3132.5,3.19237263],[3132.6,0.837],[3132.7,0.09661753]]]
["bitfinex","ETHUSD",1767550215139,[[3130.8,0.002],[3130.7,0.94824909],[3130.3,0.002],[3129.5,3.72454877],[3128.3,3.43137158]],[[3131.3,0.80898175],[3131.4,4.1854452],[3131.5,3.19338962],[3131.6,0.09561753],[3131.7,0.837]]]
["bitfinex","ETHUSD",1767550247171,[[3129.9,0.9520617],[3129.8,3.19504043],[3129.6,3.19526111],[3129.3,3.8566601],[3129.2,4.0336298]],[[3130.3,0.001],[3130.6,8.20203393],[3130.8,0.001],[3130.9,0.09561753],[3132.3,0.95924755]]]
["bitfinex","ETHUSD",1767550257271,[[3130.2,0.9520617],[3130.1,3.19475204],[3130.0,3.19487637],[3129.7,3.8566601],[3129.6,3.19527029]],[[3130.6,0.838],[3130.8,3.1951242],[3130.9,4.16938575],[3131.1,6.48561753],[3403.7,0.88552356]]]
["bitfinex","ETHUSD",1767550342909,[[3129.6,0.002],[3129.4,0.002],[3129.1,4.1391579],[3128.8,3.85942146],[3126.0,0.09561753]],[[3129.9,0.94624598],[3130.2,0.09561753],[3130.4,0.59348358],[3130.5,10.42124368],[3130.6,0.09561753]]]
["bitfinex","ETHUSD",1767550413539,[[3129.2,7.12469064],[3129.1,0.001],[3128.8,4.15608962],[3128.7,0.838],[3128.6,0.96001485]],[[3129.7,0.99900398],[3129.8,0.001],[3129.9,0.001],[3130.0,4.03291388],[3130.1,3.19482425]]]
["bitfinex","ETHUSD",1767550436561,[[3129.5,3.19539573],[3129.1,3.19679191],[3129.0,0.99236505],[3127.3,1.6874464],[3127.0,3.99421719]],[[3130.1,0.93079136],[3130.2,3.19569076],[3130.4,4.03249074],[3132.8,1.63688259],[3133.0,0.09561753]]]
["bitfinex","ETHUSD",1767550489254,[[3130.3,0.91419982],[3130.2,0.002],[3130.0,3.19487019],[3129.9,0.002],[3129.7,0.02922529]],[[3130.8,0.001],[3130.9,7.22602338],[3131.1,0.16659956],[3131.3,3.28920057],[3131.4,0.95808842]]]
["bitfinex","ETHUSD",1767550561503,[[3130.3,0.91399831],[3130.2,0.002],[3130.1,3.1947781],[3129.9,3.19696692],[3129.7,0.95805476]],[[3130.6,0.001],[3130.9,6.34001536],[3131.0,1.7561998],[3131.4,1.05367229],[3133.3,10.47561753]]]
["bitfinex","ETHUSD",1767550629000,[[3129.8,0.34580528],[3129.6,4.03325458],[3129.4,3.19746235],[3129.1,3.85881363],[3129.0,3.19782313]],[[3130.1,0.001],[3130.4,7.37513092],[3130.8,4.03208964],[3130.9,0.09561753],[3132.9,1.67626746]]]
["bitfinex","ETHUSD",1767550683838,[[3128.6,3.19827711],[3128.5,3.54721272],[3128.4,0.002],[3128.3,0.84],[3128.2,0.002]],[[3129.5,0.97561214],[3129.6,0.50087045],[3129.8,7.22818466],[3130.0,4.41570409],[3130.1,3.86036225]]]
["bitfinex","ETHUSD",1767550729180,[[3128.0,0.92116888],[3127.8,3.19908224],[3127.6,3.19727423],[3127.3,7.06020036],[2848.6,3.39703857]],[[3128.1,0.001],[3128.4,4.03554019],[3128.6,3.19634824],[3128.9,0.09561753],[3129.0,3.19595947]]]
["bitfinex","ETHUSD",1767550757612,[[3127.4,6.39508856],[3127.1,4.19462427],[3126.8,0.839],[3126.7,7.06298141],[3121.5,0.003]],[[3128.1,0.001],[3128.2,0.92116888],[3128.3,4.03467051],[3128.4,3.19753341],[3128.9,0.09561753]]]
["bitfinex","ETHUSD",1767550795438,[[3126.1,6.39455346],[3126.0,0.002],[3125.8,0.002],[3125.7,4.98807174],[3125.4,3.19956394]],[[3126.8,0.91716888],[3126.9,4.0443134],[3127.0,1.01491689],[3127.1,3.29349306],[3127.3,0.09561753]]]
["bitfinex","ETHUSD",1767550801973,[[3126.0,0.93796678],[3125.8,9.599543],[3125.7,0.838],[3125.6,3.19934153],[3124.8,4.84636845]],[[3127.0,4.03695393],[3127.2,4.11294133],[3127.6,3.19739392],[3138.3,0.071],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767550873209,[[3126.8,3.19812762],[3126.7,0.97471592],[3126.4,7.06614591],[2843.9,3.46246556],[2842.8,0.72271795]],[[3127.7,4.0362981],[3127.8,3.19815701],[3127.9,0.09561753],[3128.1,0.001],[3129.2,0.25952256]]]
["bitfinex","ETHUSD",1767550886026,[[3127.1,0.97391592],[3127.0,3.19791816],[3126.8,3.19813689],[3126.5,3.19844897],[3126.1,7.06522441]],[[3127.7,0.67354229],[3127.8,6.73542288],[3128.1,0.001],[3128.2,3.29316232],[3135.6,20.0298412]]]
["bitfinex","ETHUSD",1767550922439,[[3125.3,0.93267894],[3125.2,0.002],[3125.1,0.002],[3125.0,3.19997761],[3124.7,3.20027355]],[[3126.1,7.9701764],[3126.3,0.09561753],[3126.5,4.12579039],[3126.6,0.18093257],[3129.1,0.09561753]]]
["bitfinex","ETHUSD",1767550948172,[[3125.1,0.93767096],[3125.0,3.87091247],[3124.9,9.6003072],[3124.8,0.38709125],[3124.5,3.20047755]],[[3126.1,0.839],[3126.3,3.19866935],[3126.4,4.17356137],[3126.7,3.19834183],[3128.9,5.37199633]]]
["bitfinex","ETHUSD",1767550989806,[[3126.3,6.3973387],[3126.2,7.06966166],[3126.1,0.839],[3125.8,0.93988125],[3125.7,3.19921076]],[[3127.2,0.91898189],[3127.5,3.19844574],[3127.7,4.03624872],[3127.9,0.09561753],[3128.0,3.19694744]]]
["bitfinex","ETHUSD",1767551023659,[[3127.9,0.94504003],[3127.8,3.1971201],[3127.7,3.1972208],[3127.3,3.22687381],[3127.2,0.839]],[[3128.4,0.001],[3128.6,3.19638675],[3128.7,0.839],[3128.8,1.07922382],[3129.0,0.09561753]]]
["bitfinex","ETHUSD",1767551070864,[[3126.9,3.86772909],[3126.7,0.841],[3126.5,0.002]],[[3128.2,3.19672655],[3128.7,6.48561753],[3128.8,3.86872909],[3129.0,3.19597959]]]
["bitfinex","ETHUSD",1767551124540,[[3127.3,0.002],[3127.1,0.96521197],[3127.0,3.19993628],[3126.7,0.002],[3126.4,4.03650601]],[[3127.6,0.001],[3127.8,4.97628346],[3127.9,0.09561753],[3128.1,3.29246692],[3128.3,3.29227014]]]
["bitfinex","ETHUSD",1767551142629,[[3128.5,0.95400339],[3128.3,3.19657688],[3128.2,3.19662518],[3127.8,0.838],[3126.2,1.52201758]],[[3128.8,0.001],[3128.9,0.838],[3129.1,3.19582461],[3129.2,1.0698785],[3129.5,0.09561753]]]
["bitfinex","ETHUSD",1767551207473,[[3127.6,3.19732868],[3127.4,3.19753656],[3127.3,0.002],[3127.1,1.82031576],[3127.0,3.19992959]],[[3128.2,0.91613594],[3128.3,3.19662436],[3128.4,4.03454618],[3128.7,3.29192485],[3128.8,3.86536893]]]
["bitfinex","ETHUSD",1767551248437,[[3127.7,0.96187453],[3127.6,3.19731512],[3127.4,3.19750557],[3127.3,0.002],[3127.0,3.19993537]],[[3128.1,0.001],[3128.3,4.03466141],[3128.4,3.19654649],[3128.7,3.35752355],[3130.8,3.86535361]]]
["bitfinex","ETHUSD",1767551329424,[[3128.0,0.95739111],[3127.6,0.002],[3127.3,6.39726767],[3121.4,13.7507026],[3120.5,0.50030739]],[[3128.2,0.001],[3128.5,6.39284],[3128.6,4.03434632],[3128.7,1.12014588],[3128.8,3.96078046]]]
["bitfinex","ETHUSD",1767551339027,[[3127.7,0.95539111],[3127.6,0.002],[3127.4,3.19748517],[3127.3,0.002],[3127.2,4.03564711]],[[3128.2,0.001],[3128.5,10.52974778],[3128.6,0.93361753],[3128.7,4.82401997],[3128.9,10.41149602]]]
["bitfinex","ETHUSD",1767551418346,[[3126.8,0.002],[3126.6,6.39672486],[3126.5,0.841],[3126.4,3.20055284],[3126.3,0.002]],[[3127.3,0.01968123],[3127.5,3.1974512],[3127.7,3.19825584],[3127.8,1.09628926],[3127.9,0.84]]]
["bitfinex","ETHUSD",1767551445057,[[3127.2,0.91420929],[3127.1,0.41121626],[3127.0,3.1979533],[3126.9,3.19802261],[3126.8,0.002]],[[3127.4,0.001],[3127.7,3.19825079],[3127.8,4.15613572],[3127.9,1.75420929],[3128.4,3.86693371]]]
["bitfinex","ETHUSD",1767551483546,[[3126.1,0.00087618],[3125.7,0.97726973],[3125.5,0.97726973],[3125.4,0.002],[3125.1,0.63787513]],[[3126.8,0.91933558],[3126.9,3.86693371],[3127.2,0.09561753],[3127.3,9.59293959],[3127.4,0.57424446]]]
["bitfinex","ETHUSD",1767551517285,[[3125.7,3.19928336],[3125.6,0.839],[3125.5,3.20141521],[3125.2,4.15964563],[3125.0,0.00156264]],[[3126.3,0.90894418],[3126.4,3.23855359],[3126.5,3.19848904],[3126.7,0.839],[3127.0,0.09561753]]]
["bitfinex","ETHUSD",1767551551433,[[3126.8,3.19807923],[3126.7,4.1516569],[3126.5,0.839],[3126.3,3.19864357],[2845.5,1.0]],[[3127.4,0.001],[3127.5,3.19744204],[3127.7,4.11185564],[3127.8,4.70579047],[3130.1,0.001]]]
["bitfinex","ETHUSD",1767551570196,[[3127.7,0.91425424],[3127.6,3.19733981],[3127.5,3.19741579],[3127.2,3.1977043],[3127.1,0.002]],[[3128.4,3.83592766],[3128.5,0.838],[3128.9,3.19604925]]]
["bitfinex","ETHUSD",1767551608066,[[3128.5,3.19641696],[3128.4,0.95805147],[3128.3,0.838],[3128.2,0.002],[3128.0,3.19689774]],[[3129.4,7.34905293],[3129.6,3.86142888],[3129.7,3.19627883],[3129.9,0.9735549],[3130.0,4.48209866]]]
["bitfinex","ETHUSD",1767551647876,[[3127.0,7.37586911],[3126.9,0.838],[3126.6,3.19836243],[3126.3,0.002],[3126.0,0.162]],[[3127.9,0.97596276],[3128.0,3.19696337],[3128.2,3.19774972],[3128.4,0.93361753],[3128.5,3.19647293]]]
["bitfinex","ETHUSD",1767551665822,[[3128.2,7.37341561],[3128.1,0.18472459],[3128.0,3.19689288],[3127.9,0.838],[3127.6,3.19730978]],[[3129.0,0.97596276],[3129.2,3.19575088],[3129.3,3.1956171],[3129.4,0.001],[3129.7,3.19622092]]]
["bitfinex","ETHUSD",1767551744926,[[3128.3,3.19662437],[3128.2,4.15833407],[3128.0,0.002],[3127.9,3.19693282],[3127.7,0.838]],[[3128.6,0.001],[3128.9,0.93409597],[3129.2,3.19573914],[3129.3,0.838],[3129.4,0.001]]]
["bitfinex","ETHUSD",1767551779404,[[3128.7,0.838],[3128.4,4.8034521],[3128.3,1e-08],[3128.0,0.002],[3127.7,3.19722111]],[[3129.6,6.39059304],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767551824094,[[3126.4,0.95054686],[3126.1,0.00087617],[3126.0,3.86715363],[3125.8,9.59750734],[3124.8,3.86715363]],[[3127.2,1.78493674],[3127.5,6.39488408],[3127.6,3.29299573],[3127.8,0.09561753],[3129.7,1.63643105]]]
["bitfinex","ETHUSD",1767551829038,[[3126.4,0.002],[3126.1,3.19975016],[3126.0,4.14950087],[3125.8,0.839],[3124.9,3.367]],[[3126.8,4.144095],[3126.9,0.48110904],[3127.0,4.03695821],[3127.3,0.09561753],[3127.4,3.19758491]]]
["bitfinex","ETHUSD",1767551887527,[[3124.3,3.20070421],[3124.2,0.90188677],[3123.9,0.002],[3123.8,0.841],[3123.7,3.2032951]],[[3125.3,6.39938564],[3125.4,0.09561753],[3125.5,1.58562256],[3125.6,3.96552867]]]
["bitfinex","ETHUSD",1767551903608,[[3122.3,6.40549612],[3122.2,0.9030125],[3122.1,0.839],[3121.3,3.20371365],[3121.1,0.3688795]],[[3123.7,1.81104132],[3123.8,3.20122927],[3123.9,0.28628341],[3124.2,3.29648086],[3124.7,0.001]]]
["bitfinex","ETHUSD",1767551940026,[[3121.3,0.95786273],[3121.2,3.20389593],[3121.1,3.20396966],[3121.0,0.842],[3120.8,3.20424043]],[[3122.1,0.75117424],[3122.2,0.1356534],[3122.3,7.37608898],[3122.5,3.29822323],[3122.6,0.84]]]
["bitfinex","ETHUSD",1767551953226,[[3122.9,0.92108359],[3122.8,6.40450876],[3122.7,4.04227273],[3122.2,3.20281562],[3122.0,3.20305237]],[[3123.8,0.7396958],[3124.0,3.20105629],[3124.1,3.20095376],[3124.2,0.09561753],[3124.4,0.93561753]]]
["bitfinex","ETHUSD",1767551982407,[[3126.2,0.839],[3126.1,3.19881765],[3125.9,4.15089548],[3125.6,3.19935637],[3119.5,9.10801793]],[[3126.8,3.19815786],[3126.9,0.17378333],[3127.0,4.19646745],[3127.1,0.73937513],[3127.2,0.09561753]]]
["bitfinex","ETHUSD",1767551997728,[[3127.5,0.838],[3127.2,3.19769535],[3127.1,0.95189349],[3127.0,3.19787291],[3126.7,3.1981953]],[[3128.3,1.70538198],[3128.4,9.58956654],[3128.5,0.72952822],[3128.6,0.09561753],[3128.8,3.29176749]]]
["bitfinex","ETHUSD",1767552040904,[[3127.1,1e-08],[3126.5,0.002],[3126.2,4.18264436],[3126.0,3.19887557],[3125.8,4.03715021]],[[3127.5,0.94887929],[3127.6,10.48359672],[3127.7,0.09561753],[3127.8,0.838],[3127.9,0.09561753]]]
["bitfinex","ETHUSD",1767552061328,[[3125.8,0.00087618],[3125.4,3.19953511],[3125.2,0.002],[3125.1,0.90955005],[3124.9,3.20208371]],[[3126.4,1.79264151],[3126.7,0.09561753],[3126.8,9.59447358],[3127.0,0.09561753],[3127.1,3.19791086]]]
["bitfinex","ETHUSD",1767552109915,[[3128.6,3.19631784],[3128.4,0.838],[3128.1,3.86448236],[3127.8,3.19708395]],[[3129.4,0.001],[3129.5,7.37577419],[3129.7,0.001],[3129.8,0.838],[3129.9,3.19502304]]]
["bitfinex","ETHUSD",1767552152353,[[3129.1,0.9962143],[3129.0,0.838],[3128.9,0.002],[3128.6,3.19624746],[3127.9,0.40711224]],[[3130.1,0.98216599],[3130.2,6.38936808],[3130.3,0.838],[3130.4,0.09561753],[3132.5,0.25862473]]]
["bitfinex","ETHUSD",1767552169465,[[3130.0,0.94414628],[3129.5,3.19736433],[3129.3,0.838],[3129.2,3.86013294],[3129.0,3.19583909]],[[3130.6,6.8853095],[3130.7,3.28983421],[3130.9,0.93361753],[3131.2,7.05383857],[3132.9,1.67626746]]]
["bitfinex","ETHUSD",1767552225557,[[3129.4,0.9703218],[3129.2,4.03369905],[3128.8,3.19606507],[3128.5,3.19835943],[3128.3,3.76363815]],[[3130.1,0.53094003],[3130.2,6.38936808],[3130.4,0.001],[3130.5,3.19442839],[3130.6,0.09561753]]]
["bitfinex","ETHUSD",1767552232357,[[3129.7,0.002],[3129.5,0.9703218],[3129.4,0.002],[3129.3,3.19552526],[3129.2,0.838]],[[3130.1,7.61264443],[3130.4,3.19550119],[3130.5,0.838],[3130.6,0.09561753],[3131.8,3.19311358]]]
["bitfinex","ETHUSD",1767552277285,[[3131.4,0.9495349],[3131.1,4.03075743],[3131.0,3.19385829],[3130.8,0.001],[3130.6,3.1942573]],[[3131.7,3.19516935],[3131.9,3.19297894],[3132.0,0.002],[3132.1,2.17881628],[3132.4,0.09561753]]]
["bitfinex","ETHUSD",1767552308935,[[3131.4,0.001],[3131.0,3.19384804],[3130.9,1.81796987],[3130.8,3.19504177],[3130.4,7.05000136]],[[3131.5,0.77740825],[3131.6,3.19325584],[3131.7,4.58075585],[3131.9,0.09561753],[3132.0,0.002]]]
["bitfinex","ETHUSD",1767552367123,[[3131.9,0.98792503],[3131.7,3.19310169],[3131.6,0.837],[3131.5,3.19328043],[3131.2,3.19364345]],[[3132.6,6.38647296],[3132.7,0.92143811],[3132.8,3.19204095],[3132.9,0.002],[3133.0,1.37835563]]]
["bitfinex","ETHUSD",1767552395685,[[3131.9,3.19292484],[3131.8,0.99484895],[3131.7,4.03012034],[3131.4,3.19343183],[3131.1,0.001]],[[3132.5,4.12266751],[3132.6,0.002],[3132.7,3.19215732],[3132.9,0.002],[3133.1,3.28738053]]]
["bitfinex","ETHUSD",1767552448051,[[3131.2,4.12786996],[3131.1,0.001],[3131.0,3.19383373],[3130.8,4.69143967],[3130.6,3.19423949]],[[3131.8,4.51530751],[3132.0,3.19287342],[3132.1,0.837],[3132.3,3.19256335],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767552496617,[[3130.0,0.002],[3129.7,0.93243436],[3129.6,0.002],[3129.5,0.002],[3129.4,0.002]],[[3130.4,7.2116976],[3130.5,0.99993269],[3130.6,4.03235219],[3130.8,0.09561753],[3131.3,3.19363944]]]
["bitfinex","ETHUSD",1767552527147,[[3130.0,0.93972057],[3129.9,3.19490864],[3129.7,3.19715974],[3129.6,0.002],[3122.9,3.69189383]],[[3130.9,1.02175075],[3131.0,0.838],[3131.1,0.09561753],[3131.2,9.58111192],[3131.3,0.09561753]]]
["bitfinex","ETHUSD",1767552550854,[[3130.0,0.002],[3129.9,0.96583444],[3129.7,3.19716838],[3129.6,0.002],[3129.5,3.19736266]],[[3130.5,4.90050582],[3130.6,4.16962046],[3130.9,3.28962001],[3131.1,4.91359256],[3131.7,6.55318734]]]
["bitfinex","ETHUSD",1767552620350,[[3131.3,4.13538365],[3131.1,3.19573194],[3130.9,0.837],[3130.7,3.19409486],[3125.2,13.7507026]],[[3132.1,1.06270663],[3132.2,7.13014084],[3132.5,6.39],[3132.6,3.28987527],[3132.7,0.837]]]
["bitfinex","ETHUSD",1767552686441,[[3130.8,0.002],[3130.7,0.98786737],[3130.5,3.19632649],[3130.1,0.03194786],[3130.0,0.002]],[[3131.3,1.84199509],[3131.5,0.09561753],[3131.6,0.73954814],[3131.7,0.09561753],[3131.9,3.95371141]]]
["bitfinex","ETHUSD",1767552692141,[[3130.2,0.002],[3130.0,0.002],[3129.9,3.19692541],[3129.8,0.96619718],[3129.7,3.19712344]],[[3130.5,0.96520915],[3130.6,0.18022091],[3130.8,0.93261753],[3130.9,6.38793956],[3131.1,4.11235127]]]
["bitfinex","ETHUSD",1767552791996,[[3130.2,4.12383519],[3130.1,0.002],[3130.0,3.1968542],[3129.9,0.002],[3129.7,3.19719442]],[[3130.7,0.839],[3130.8,3.19411032],[3130.9,0.91214573],[3131.0,3.19389616],[3131.3,3.28922552]]]
["bitfinex","ETHUSD",1767552801892,[[3130.5,3.19637789],[3130.4,4.12360465],[3130.2,3.85817118],[3130.0,3.19685296],[3125.2,10.0]],[[3131.2,4.1058794],[3131.3,0.838],[3131.5,0.09561753],[3131.7,3.28880986],[3131.8,6.49]]]
["bitfinex","ETHUSD",1767552872734,[[3130.5,1e-08],[3130.1,0.002],[3130.0,1.79017304],[3129.9,0.002],[3129.6,3.19728627]],[[3130.7,2.09807933],[3130.8,0.09561753],[3130.9,10.31931479],[3131.0,0.001],[3131.1,0.09561753]]]
["bitfinex","ETHUSD",1767552938762,[[3131.0,4.18767249],[3130.8,3.1940537],[3130.7,3.85859963],[3130.5,0.83800001],[3125.9,10.0]],[[3131.5,0.002],[3131.6,3.19325584],[3131.7,4.15481561],[3131.8,0.1],[3142.8,0.071]]]
["bitfinex","ETHUSD",1767553002276,[[3131.6,6.38651168],[3131.5,0.93098532],[3131.4,3.1934322],[3130.1,0.26152256],[3128.1,7.47489573]],[[3132.4,0.90125429],[3132.5,3.1923789],[3132.6,4.0312441],[3132.8,0.002],[3134.4,3.95196219]]]
["bitfinex","ETHUSD",1767553040808,[[3132.5,0.001],[3132.3,6.38503666],[3132.2,0.837],[3132.1,0.99832294],[3132.0,3.19282312]],[[3133.3,0.96450701],[3133.4,6.38304448],[3133.5,0.09661753],[3133.6,0.837],[3133.7,3.28675446]]]
["bitfinex","ETHUSD",1767553102913,[[3132.1,0.001],[3131.9,0.96426321],[3131.7,3.19310119],[3131.5,3.19332392],[3131.2,7.04674639]],[[3132.5,6.38673794],[3132.6,0.837],[3132.7,0.93799335],[3132.8,3.93580546],[3196.9,28.61585472]]]
["bitfinex","ETHUSD",1767553163870,[[3132.1,0.0002],[3131.8,0.96407025],[3131.7,3.19313869],[3131.4,3.85279465],[3131.2,0.03193663]],[[3132.4,4.9286158],[3132.5,3.19436154],[3132.8,0.002],[3132.9,3.19197007],[3133.0,0.837]]]
["bitfinex","ETHUSD",1767553213679,[[3131.2,7.35050427],[3131.1,0.838],[3130.8,3.19402994],[3130.5,0.95769999],[3128.3,0.09561753]],[[3131.9,0.95699843],[3132.0,3.60783267],[3132.1,3.1927683],[3132.4,1.66696622],[3132.5,3.1944034]]]
["bitfinex","ETHUSD",1767553276560,[[3132.1,0.001],[3131.8,0.001],[3131.5,7.31167452],[3131.4,0.837],[3131.3,3.85319036]],[[3132.2,0.97879761],[3132.4,3.92878782],[3132.6,3.19226601],[3132.7,0.18357976],[3133.2,6.39]]]
["bitfinex","ETHUSD",1767553303442,[[3129.9,0.002],[3129.7,0.002],[3129.5,3.19734075],[3129.3,3.19558344],[3128.9,4.16557816]],[[3130.4,0.99172664],[3130.5,0.74756918],[3130.6,0.09561753],[3130.7,9.58252146],[3130.8,0.09561753]]]
["bitfinex","ETHUSD",1767553344049,[[3129.8,4.95859373],[3129.7,3.19517688],[3129.6,0.002],[3129.3,3.1975624],[3128.9,7.05972799]],[[3130.0,0.001],[3130.5,4.11875184],[3130.6,3.19428481],[3130.8,0.09561753],[3130.9,3.19399314]]]
["bitfinex","ETHUSD",1767553386140,[[3129.9,3.19493978],[3129.8,3.19507732],[3129.6,4.83856618],[3129.5,3.19531795]],[[3130.6,0.99161127],[3130.7,6.38834764],[3131.1,3.28940034],[3131.3,3.95358925],[3131.4,9.58450614]]]
["bitfinex","ETHUSD",1767553388826,[[3130.3,0.836],[3129.9,3.19494447],[3129.8,3.19508992],[3129.7,0.97859446],[3129.6,0.002]],[[3130.5,0.99161127],[3130.6,3.19432895],[3130.7,3.19417382],[3130.9,0.09561753],[3131.0,3.19388533]]]
["bitfinex","ETHUSD",1767553434677,[[3127.5,3.19744204],[3127.4,0.98971888],[3127.3,3.19763899],[3127.0,3.19792025],[3126.8,0.838]],[[3128.2,4.12352691],[3128.4,3.19660912],[3128.5,0.93361753],[3128.8,3.19615838],[3128.9,0.09561753]]]
["bitfinex","ETHUSD",1767553456208,[[3126.4,4.10383785],[3126.1,0.002],[3124.3,0.09561753],[3123.0,5.80731992],[3122.8,3.90561753]],[[3127.2,0.97713385],[3127.3,0.74676355],[3127.4,0.09561753],[3127.5,6.39488408],[3127.7,3.29288459]]]
["bitfinex","ETHUSD",1767553490475,[[3126.7,0.91418095],[3126.6,3.19832365],[3126.5,3.19843039],[3126.4,0.002],[3126.2,4.03774696]],[[3127.5,1.79157672],[3127.6,6.39481106],[3127.9,3.29368221],[3128.1,0.09561753],[3130.1,0.64330521]]]
["bitfinex","ETHUSD",1767553520126,[[3124.9,0.002],[3124.8,3.20220364],[3124.6,3.20039909],[3124.4,0.839],[3124.3,3.20069288]],[[3125.4,0.93198903],[3125.5,3.19948808],[3125.6,3.19940217],[3125.7,0.7330157],[3125.9,3.19908398]]]
["bitfinex","ETHUSD",1767553545369,[[3120.5,0.16613029],[3119.5,0.96064401],[3119.4,0.09561753],[3119.2,3.30148379],[3118.6,0.1618966]],[[3122.0,0.09561753],[3122.2,1.01653286],[3122.4,0.09561753],[3122.7,0.09561753],[3122.9,0.82811893]]]
["bitfinex","ETHUSD",1767553567110,[[3123.3,9.60522522],[3123.2,0.84],[3123.0,3.20204931],[3122.6,3.2024107],[3122.5,0.98750555]],[[3124.4,1.08006352],[3124.6,4.13009489],[3124.7,0.001],[3124.8,3.28988428],[3125.2,3.19985755]]]
["bitfinex","ETHUSD",1767553591441,[[3123.0,0.84],[3122.9,0.97697175],[3122.6,12.80983792],[3122.4,0.18275055],[3122.1,3.20292879]],[[3124.2,3.53100045],[3124.4,3.29037619],[3124.5,0.84],[3124.6,1.04137182],[3124.8,3.20028006]]]
["bitfinex","ETHUSD",1767553619940,[[3123.9,0.839],[3123.8,4.13771238],[3123.6,3.20136361],[3123.3,3.20171049],[3122.7,3.20231959]],[[3124.7,0.001],[3124.9,0.81883749],[3125.0,9.6],[3125.3,4.1283997],[3126.4,3.19956973]]]
["bitfinex","ETHUSD",1767553651963,[[3122.3,0.002],[3122.2,0.90254738],[3121.9,6.408337],[3121.8,0.839],[3121.2,3.62176439]],[[3123.2,3.20184426],[3123.3,0.96507168],[3123.5,0.19067686],[3124.0,3.29075469],[3124.2,3.29056641]]]
["bitfinex","ETHUSD",1767553675162,[[3122.5,6.40510764],[3122.4,0.93891462],[3122.3,0.84],[3122.2,3.20284599],[3121.8,3.20323609]],[[3123.4,0.001],[3123.5,4.15976598],[3123.6,4.03617077],[3123.8,0.08966887],[3123.9,0.84]]]
["bitfinex","ETHUSD",1767553704839,[[3122.7,6.40471386],[3122.6,0.839],[3122.5,4.13330908],[3122.2,3.20280911],[3121.7,0.162]],[[3123.7,0.50910269],[3123.8,3.201287],[3123.9,5.090874],[3124.1,0.08966887],[3124.3,3.29042609]]]
["bitfinex","ETHUSD",1767553729953,[[3121.7,0.002],[3121.4,3.20566899],[3121.3,0.002]],[[3122.2,0.90003403],[3122.3,0.08966887],[3122.5,0.92966887],[3122.6,9.60753102],[3122.9,3.29189287]]]
["bitfinex","ETHUSD",1767553734457,[[3116.4,6.4176614],[3116.0,25.55276],[3115.9,3.20928543],[3115.0,3.21017756],[3114.2,0.08966887]],[[3117.7,0.08966887],[3118.8,0.42640054],[3119.3,0.16],[3119.8,0.08966887],[3120.1,0.6452389]]]
["bitfinex","ETHUSD",1767553760687,[[3120.2,0.84],[3120.1,0.96840945],[3120.0,9.6153846],[3119.6,3.20548639],[3119.2,3.20590711]],[[3121.4,0.75180832],[3121.6,3.32821905],[3121.7,3.20340493],[3121.9,0.80543804],[3122.0,0.84]]]
["bitfinex","ETHUSD",1767553785086,[[3120.1,6.41005094],[3119.7,4.02169926],[3119.5,4.04559852]],[[3121.6,0.08966887],[3121.8,0.001],[3121.9,0.08966887],[3122.3,0.88268111],[3122.7,3.29206748]]]
["bitfinex","ETHUSD",1767553813123,[[3120.4,0.002],[3120.3,0.93092304],[3120.2,3.20488083],[3120.0,4.04711685],[3119.7,3.20539987]],[[3121.1,0.64974607],[3121.2,6.40779186],[3121.3,0.08966887],[3121.5,0.08966887],[3123.4,0.09066887]]]
["bitfinex","ETHUSD",1767553840084,[[3122.3,4.16042624],[3122.2,4.04283544],[3121.9,3.20313523],[3121.5,3.20352066],[3121.3,3.20574966]],[[3123.4,0.001],[3123.5,6.40307346],[3123.6,0.95805243],[3123.7,3.23541809],[3123.8,0.92966887]]]
["bitfinex","ETHUSD",1767553868479,[[3121.8,4.53067382],[3121.6,4.04245325],[3121.3,3.20572691],[3121.0,0.002],[3110.5,0.071]],[[3122.9,6.40430368],[3123.0,0.08966887],[3123.1,2.53594268],[3123.2,3.23594864],[3123.4,0.08966887]]]
["bitfinex","ETHUSD",1767553903782,[[3123.4,3.60790094],[3123.3,3.20171408],[3123.2,1.81373494],[3123.0,3.20401707],[3121.8,0.64477482]],[[3124.3,3.20071696],[3124.4,3.37917637],[3124.6,0.839],[3124.8,3.28993073],[3126.9,1.60251462]]]
["bitfinex","ETHUSD",1767553937710,[[3123.7,3.20326521],[3123.6,0.95411106],[3123.5,3.20150536],[3123.4,0.002],[3123.2,4.04082451]],[[3124.6,0.9193359],[3124.7,0.08966887],[3124.9,0.48385559],[3125.0,10.44],[3125.1,0.83053605]]]
["bitfinex","ETHUSD",1767553958659,[[3122.5,0.91097521],[3122.1,9.61089907],[3122.0,0.002],[3121.9,0.839]],[[3123.5,4.04053673],[3123.7,3.20140496],[3123.8,0.08966887],[3123.9,0.81120879],[3124.0,9.68073183]]]
["bitfinex","ETHUSD",1767553981188,[[3121.5,0.002],[3121.3,0.002],[3121.2,0.002],[3120.9,3.20417248],[3120.7,4.94695088]],[[3121.7,0.08966887],[3121.9,0.08966887],[3122.1,1.08581019],[3122.2,0.84],[3122.3,0.12373366]]]
["bitfinex","ETHUSD",1767554015836,[[3123.3,5.00612109],[3123.2,3.20183535],[3123.1,0.002],[3122.8,0.002],[3122.7,0.839]],[[3123.8,0.08966887],[3124.0,3.20106398],[3124.1,0.08966887],[3124.2,3.2008474],[3124.3,0.839]]]
["bitfinex","ETHUSD",1767554022161,[[3123.1,0.002],[3122.8,0.002],[3122.5,0.99056118]],[[3123.2,0.08966887],[3123.4,3.29132648],[3123.5,4.16867875],[3123.6,0.001],[3123.7,0.08966887]]]
["bitfinex","ETHUSD",1767554069319,[[3124.4,4.16648698],[3124.2,3.20076811],[3123.9,3.20107283],[3123.6,4.04040582],[3123.0,0.002]],[[3124.9,0.839],[3125.0,0.09066887],[3125.1,3.1999528],[3125.2,4.18986009],[3125.6,3.19942177]]]
["bitfinex","ETHUSD",1767554082735,[[3124.8,0.002],[3124.5,0.002],[3124.3,0.99603089],[3124.1,3.20088255],[3123.9,3.20111022]],[[3124.9,5.10506981],[3125.0,3.94666066],[3125.1,0.09066887],[3125.3,3.28938546],[3127.6,8.08354196]]]
["bitfinex","ETHUSD",1767554110360,[[3124.9,0.96681719],[3124.8,0.77842473],[3124.7,6.43260726],[3124.6,0.41673572],[3124.5,0.839]],[[3125.7,3.19933365],[3125.8,0.97138458],[3125.9,3.28881928],[3126.0,0.839],[3126.1,0.08966887]]]
["bitfinex","ETHUSD",1767554138782,[[3127.1,0.92265757],[3126.5,0.03198464],[3126.4,0.839],[3126.3,3.20062961],[3125.2,3.529]],[[3127.6,3.6235263],[3127.7,3.28694637],[3127.9,0.001],[3128.0,1.90211845],[3128.1,3.19684943]]]
["bitfinex","ETHUSD",1767554174804,[[3126.7,0.95916541],[3126.5,4.037449],[3126.3,3.20064048],[3126.2,3.8684896],[3124.1,1.51894714]],[[3127.3,0.001],[3127.4,7.47115725],[3127.6,0.08966887],[3127.7,3.19729968],[3127.8,0.92766887]]]
["bitfinex","ETHUSD",1767554199256,[[3127.2,0.9852781],[3127.1,4.44619692],[3126.9,3.19804935],[3126.7,0.4135879],[3124.0,0.002]],[[3127.7,0.08966887],[3127.8,3.19715192],[3127.9,1.08186444],[3128.0,3.19696476],[3128.1,0.08966887]]]
["bitfinex","ETHUSD",1767554246021,[[3126.8,0.0012],[3126.5,0.002],[3126.4,4.03656145],[3126.3,3.20066579],[3126.1,4.80570591]],[[3127.0,0.93278177],[3127.1,3.19786837],[3127.2,0.08966887],[3127.3,3.19767382],[3127.4,0.08966887]]]
["bitfinex","ETHUSD",1767554282880,[[3125.9,0.0012],[3125.7,0.839],[3125.5,0.97320005],[3125.4,3.1995804],[3125.3,3.19968265]],[[3126.3,0.92053196],[3126.5,0.09066887],[3126.7,9.684538],[3126.9,0.08966887],[3128.8,2.74424199]]]
["bitfinex","ETHUSD",1767554328097,[[3126.2,1.82791896],[3126.1,3.1988281],[3126.0,3.19893429],[3125.6,3.1993632],[3124.0,1.05095209]],[[3126.6,0.001],[3126.8,3.19815786],[3126.9,1.07446611],[3127.0,3.19898352],[3127.1,0.08966887]]]
["bitfinex","ETHUSD",1767554363563,[[3126.0,0.96714507],[3125.9,7.06878277],[3125.8,3.19918076],[3125.7,0.839],[3125.6,0.002]],[[3126.7,3.61279597],[3126.8,4.13394141],[3127.0,0.09066887],[3127.2,4.12644718],[3127.4,0.08966887]]]
["bitfinex","ETHUSD",1767554396922,[[3125.7,0.839],[3125.6,0.002],[3125.5,4.15347838],[3125.3,7.06940678],[3124.6,7.17037011]],[[3126.2,0.9868105],[3126.3,0.08966887],[3126.5,0.08966887],[3126.6,9.59512731],[3126.7,0.08966887]]]
["bitfinex","ETHUSD",1767554442938,[[3127.9,0.002],[3127.6,0.838],[3127.5,0.002],[3127.4,4.16182598],[3127.2,3.19772758]],[[3128.1,4.16612338],[3128.2,0.08966887],[3128.4,0.08966887],[3128.6,3.19634058],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767554449867,[[3127.5,0.001],[3127.4,0.96433335],[3127.3,3.19760416],[3127.1,4.03582385],[3126.2,3.19872295]],[[3128.0,4.16518964],[3128.1,3.94308787],[3128.4,0.08966887],[3128.5,4.1554593],[3130.6,2.16318689]]]
["bitfinex","ETHUSD",1767554509741,[[3128.9,0.97246309],[3128.8,0.49787803],[3128.7,3.19618228],[3128.5,3.19641361],[3128.3,4.70229499]],[[3129.5,7.30431563],[3129.6,0.838],[3129.8,3.28478826],[3130.0,0.08966887],[3130.1,4.03103974]]]
["bitfinex","ETHUSD",1767554526540,[[3130.1,0.93842293],[3129.9,0.17087687],[3129.8,3.19508842],[3129.6,7.05957989],[3129.4,0.838]],[[3130.2,0.002],[3130.7,6.38834764],[3130.8,1.89122269],[3131.0,0.08966887],[3131.1,3.19384816]]]
["bitfinex","ETHUSD",1767554550636,[[3131.6,0.94042293],[3131.4,3.19341352],[3131.2,0.837],[3129.0,5.42839053],[3123.6,15.9927666]],[[3132.2,1.41077092],[3132.3,6.38508444],[3132.5,0.002],[3132.7,3.28185017],[3132.8,0.002]]]
["bitfinex","ETHUSD",1767554580714,[[3130.8,0.001],[3130.4,3.19445459],[3130.2,0.01402967],[3128.2,5.33156487]],[[3131.2,0.002],[3131.4,4.23039024],[3131.5,0.839],[3131.6,0.08966887],[3131.8,0.08966887]]]
["bitfinex","ETHUSD",1767554614181,[[3130.1,0.92457975],[3129.8,9.58527699],[3129.6,0.73242241],[3129.4,0.838],[3129.3,3.19556001]],[[3130.9,0.838],[3131.0,0.97707454],[3131.1,3.19376576],[3131.3,3.19357503],[3131.5,0.002]]]
["bitfinex","ETHUSD",1767554630976,[[3129.7,6.39033666],[3129.5,0.96231695],[3129.4,3.19547817],[3129.0,4.03287917],[3118.5,0.071]],[[3130.3,1.77046704],[3130.5,0.78499225],[3130.6,3.19631085],[3130.8,3.19408727],[3131.1,3.1938291]]]
["bitfinex","ETHUSD",1767554697386,[[3128.8,0.001],[3128.5,4.14361021],[3128.3,3.19657917],[3128.0,3.19690144],[3095.7,18.3342701]],[[3129.2,5.76727733],[3129.3,3.19561607],[3129.4,0.09166887],[3129.6,3.92541149],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767554736483,[[3129.1,0.001],[3129.0,0.98049511],[3128.9,3.21513125],[3128.7,3.19618474],[3128.5,3.8639329]],[[3129.4,0.002],[3129.6,0.94947448],[3129.7,6.39249168],[3129.8,0.838],[3130.0,0.08966887]]]
["bitfinex","ETHUSD",1767554790215,[[3127.2,0.002],[3126.9,0.002],[3126.3,0.002],[3126.2,3.20074346],[3125.8,0.93693925]],[[3127.4,0.95885291],[3127.5,0.838],[3127.6,0.08966887],[3127.7,0.49603635],[3127.8,0.08966887]]]
["bitfinex","ETHUSD",1767554827902,[[3127.0,0.99014765],[3126.9,6.39611116],[3126.7,0.73888725],[3126.6,3.19836243],[3126.5,0.002]],[[3127.6,0.001],[3127.8,4.98055358],[3128.0,9.58694162],[3128.1,0.08966887],[3128.3,3.45318205]]]
["bitfinex","ETHUSD",1767554853850,[[3128.1,4.18812529],[3127.9,3.19700198],[3127.8,3.86290612],[3127.6,3.19729112],[3119.7,18.2774476]],[[3128.7,5.77724906],[3128.9,3.46403504],[3129.1,0.08966887],[3129.3,3.1976272],[3132.0,7.43678302]]]
["bitfinex","ETHUSD",1767554976899,[[3128.5,0.001],[3128.4,3.19644078],[3128.3,4.17793911],[3128.2,0.002],[3128.1,3.86248939]],[[3129.0,0.94187513],[3129.1,3.19582229],[3129.2,3.1957244],[3129.3,0.002],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767555029769,[[3128.8,0.001],[3128.6,6.39263568],[3128.5,0.95267792],[3128.3,7.05909088],[3128.2,0.002]],[[3129.0,0.002],[3129.2,0.90641542],[3129.3,0.002],[3129.4,3.19755106],[3129.6,3.19533331]]]
["bitfinex","ETHUSD",1767555052496,[[3129.1,0.001],[3128.9,4.16075231],[3128.8,3.19708553],[3128.3,3.86194734],[3127.8,3.35711642]],[[3129.4,0.002],[3129.6,4.19420113],[3129.7,0.84],[3129.8,3.19510721],[3129.9,6.39]]]
["bitfinex","ETHUSD",1767555088264,[[3130.1,1.36924673],[3130.0,6.38975362],[3129.6,3.19523377],[3129.3,9.01550551],[3129.2,0.001]],[[3130.6,0.002],[3130.7,0.93101765],[3130.8,3.19413197],[3130.9,0.838],[3131.0,3.19393696]]]
["bitfinex","ETHUSD",1767555146848,[[3130.5,0.838],[3130.4,0.98746692],[3130.2,0.001],[3129.7,0.001],[3129.5,4.15338365]],[[3130.8,0.002],[3131.1,0.04192207],[3131.2,0.98017055],[3131.3,0.08966887],[3131.4,9.58237937]]]
["bitfinex","ETHUSD",1767555172590,[[3129.7,0.001],[3129.6,3.19528783],[3129.4,4.03349161],[3129.2,0.95428878],[3129.0,3.1958758]],[[3130.2,0.94038431],[3130.3,4.00080711],[3130.4,3.1944809],[3130.8,3.2858116],[3131.0,0.08966887]]]
["bitfinex","ETHUSD",1767555208650,[[3130.4,0.001],[3130.2,0.99445001],[3130.0,6.39077634],[3129.9,0.838],[3129.7,0.001]],[[3130.8,0.001],[3131.0,0.92797872],[3131.1,0.002],[3131.4,0.002],[3131.5,4.03037541]]]
["bitfinex","ETHUSD",1767555264829,[[3130.1,0.001],[3129.9,0.90043146],[3129.7,3.19612974],[3129.5,3.19536985],[3129.4,0.837]],[[3130.4,3.96887561],[3130.5,3.19438799],[3130.6,2.32703182],[3130.7,0.16665915],[3130.8,3.19408886]]]
["bitfinex","ETHUSD",1767555300959,[[3130.3,0.96499611],[3130.1,0.001],[3129.8,6.39014933],[3129.7,0.001],[3129.4,4.03242999]],[[3131.0,7.02693554],[3131.1,0.002],[3131.2,0.16664163],[3131.3,0.97203484],[3131.4,3.19550955]]]
["bitfinex","ETHUSD",1767555327979,[[3130.9,1.38090853],[3130.7,3.19411955],[3130.5,3.19435252],[3130.4,0.838],[3130.2,3.19462622]],[[3131.1,0.002],[3131.4,0.002],[3131.6,7.35864602],[3131.7,0.92866887],[3131.8,3.19308208]]]
["bitfinex","ETHUSD",1767555380788,[[3130.3,0.96358789],[3130.1,4.03374683],[3129.8,3.85756321],[3125.8,9.13872382],[2848.6,3.39703857]],[[3130.7,0.002],[3131.0,0.002],[3131.1,6.38753152],[3131.2,0.94222627],[3131.3,3.19358042]]]
["bitfinex","ETHUSD",1767555428852,[[3130.5,1.70851411],[3130.4,6.38993955],[3130.2,0.838],[3130.1,3.1957274],[3129.8,3.85767735]],[[3130.9,0.002],[3131.2,0.002],[3131.3,4.15451857],[3131.4,0.002],[3131.5,4.1200553]]]
["bitfinex","ETHUSD",1767555458461,[[3130.4,0.001],[3130.1,0.001],[3130.0,6.38977634],[3129.9,1.74899014],[3129.2,7.00666494]],[[3130.6,0.9835514],[3130.8,3.19412555],[3130.9,0.002],[3131.0,3.19390087],[3131.2,0.28082382]]]
["bitfinex","ETHUSD",1767555523039,[[3127.7,0.98544253],[3127.6,6.39467962],[3127.2,7.89445859],[3126.9,0.16],[3126.8,3.20011392]],[[3128.4,4.93426261],[3128.6,4.03433431],[3128.9,0.08966887],[3129.0,3.19593869],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767555563226,[[3128.4,0.96972406],[3128.3,3.19662436],[3128.2,3.93307229],[3127.9,3.61526213],[3113.1,13.7507026]],[[3128.7,0.001],[3129.0,3.19592081],[3129.1,1.82034951],[3129.2,3.28539875],[3129.4,0.27047778]]]
["bitfinex","ETHUSD",1767555589645,[[3128.6,4.13087549],[3128.4,3.1964934],[3128.3,0.73278693],[3128.1,3.19678761],[3127.9,4.2808627]],[[3129.2,4.14872709],[3129.4,4.03351682],[3129.7,3.28489063],[3130.5,3.19642037],[3131.8,0.73366762]]]
["bitfinex","ETHUSD",1767555631909,[[3126.6,0.002],[3126.3,0.002],[3126.1,4.03684362],[3126.0,0.93465534],[3125.6,3.86460491]],[[3127.2,0.96491411],[3127.3,6.39529306],[3127.4,0.08966887],[3127.5,7.06011597],[3127.6,0.08966887]]]
["bitfinex","ETHUSD",1767555706199,[[3126.6,0.95706024],[3126.5,10.46405173],[3126.4,0.838],[3126.3,0.49455583],[3126.2,7.06690603]],[[3127.6,0.99356746],[3127.7,3.19732136],[3128.0,0.838],[3128.2,9.67644338],[3128.5,0.16659401]]]
["bitfinex","ETHUSD",1767555748057,[[3127.2,0.7353733],[3127.1,0.95782638],[3127.0,6.3959066],[3126.9,4.03600808],[3126.8,0.002]],[[3127.8,0.996653],[3128.0,3.19700591],[3128.2,3.19675849],[3130.8,3.83668763],[3130.9,8.96152555]]]
["bitfinex","ETHUSD",1767555802835,[[3127.1,0.002],[3126.8,0.002],[3126.7,3.19822344],[3126.6,4.11100869],[3126.5,0.838]],[[3127.4,0.98498939],[3127.5,3.19747276],[3127.6,3.38376283],[3127.7,0.08966887],[3127.8,0.839]]]
["bitfinex","ETHUSD",1767555871291,[[3126.3,0.002],[3126.0,0.91813516],[3125.7,3.19923546],[3125.6,0.002],[3125.5,3.20146302]],[[3126.4,4.00632443],[3126.5,3.19949496],[3126.6,0.94702975],[3126.7,0.08966887],[3126.8,1.47969066]]]
["bitfinex","ETHUSD",1767555914560,[[3126.8,0.9609956],[3126.7,0.73578815],[3126.5,6.39688594],[3126.3,3.20063706],[3126.0,0.002]],[[3127.0,0.001],[3127.4,3.19763199],[3127.6,5.00695222],[3127.9,3.19707904],[3128.0,0.08966887]]]
["bitfinex","ETHUSD",1767555952499,[[3126.5,0.002],[3126.3,0.002],[3126.2,0.91539452],[3126.1,3.19883816],[3126.0,0.002]],[[3126.8,3.19815786],[3126.9,4.181802],[3127.0,0.84036697],[3127.3,4.03673175],[3127.5,3.86856411]]]
["bitfinex","ETHUSD",1767556009251,[[3126.7,0.98702928],[3126.6,3.20032847],[3126.4,3.19853919],[3126.3,0.841],[3116.5,17.1351071]],[[3127.0,0.001],[3127.5,6.39488408],[3127.6,1.85599967],[3127.7,3.19726038],[3127.8,0.09066887]]]
["bitfinex","ETHUSD",1767556159219,[[3127.7,7.29532811],[3127.6,1.23561748],[3127.4,0.90832662],[3127.3,4.03560197],[3127.1,3.86614736]],[[3128.5,3.36324306],[3128.6,0.001],[3128.7,3.19624174],[3128.8,0.08966887],[3128.9,6.39]]]
["bitfinex","ETHUSD",1767556168217,[[3129.4,4.09627306],[3129.2,0.95826898],[3128.9,0.838],[3128.8,3.19606972],[3128.4,7.06266114]],[[3130.2,0.64109599],[3130.3,0.08966887],[3130.4,6.38895986],[3130.5,0.09166887],[3130.6,3.19634879]]]
["bitfinex","ETHUSD",1767556209853,[[3129.8,0.99747834],[3129.7,7.12522791],[3129.6,0.95822001],[3129.4,3.19746699],[3129.0,7.05738325]],[[3130.6,3.19427585],[3130.7,0.838],[3130.8,3.19409149],[3130.9,0.09166887],[3131.0,0.95822919]]]
["bitfinex","ETHUSD",1767556291340,[[3128.5,0.93474807],[3128.4,6.39304436],[3128.0,3.19686974],[3127.8,0.7636332],[3127.7,3.19720344]],[[3129.1,0.838],[3129.3,4.1481283],[3129.4,3.19552602],[3129.6,0.72285278],[3129.7,3.1952639]]]
["bitfinex","ETHUSD",1767556349903,[[3128.8,0.95068291],[3128.7,3.19620658],[3128.5,3.19839418],[3128.2,7.05926413],[3127.7,0.7616332]],[[3129.1,0.001],[3129.3,3.1956088],[3129.4,3.19550109],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767556419918,[[3128.3,0.99567606],[3128.0,3.19893078],[3127.8,3.19912777],[3126.0,16.95714386],[3124.9,5.80069029]],[[3128.6,0.001],[3128.7,6.39249512],[3128.8,0.89453916],[3128.9,1.88014721],[3129.1,3.28649963]]]
["bitfinex","ETHUSD",1767556515692,[[3130.1,0.001],[3129.7,3.19515903],[3129.6,0.97712029],[3129.4,0.17975358]],[[3130.4,0.96747834],[3130.5,4.032402],[3130.7,3.19418108],[3130.8,0.16667127],[3130.9,0.09166887]]]
["bitfinex","ETHUSD",1767556562798,[[3131.1,3.19376576],[3131.0,0.92944191],[3130.9,3.19391995],[3130.6,3.19421777],[3130.5,3.85606618]],[[3131.7,0.91531533],[3131.8,3.19508706],[3131.9,4.02995868],[3132.1,0.08966887],[3142.3,67.9588]]]
["bitfinex","ETHUSD",1767556586915,[[3131.7,0.001],[3131.5,0.35538331],[3131.4,3.55376882],[3131.2,4.09821128],[3131.0,3.85606618]],[[3131.8,0.001],[3132.0,4.10721203],[3132.1,4.0297538],[3132.2,0.09166887],[3132.5,3.19240924]]]
["bitfinex","ETHUSD",1767556660107,[[3132.3,0.9371748],[3132.2,0.83852963],[3132.1,6.38549216],[3132.0,1.05162935],[3131.9,4.02988122]],[[3133.0,0.002],[3133.1,0.90009279],[3133.2,0.08966887],[3133.3,0.837],[3133.4,0.08966887]]]
["bitfinex","ETHUSD",1767556710025,[[3131.2,0.001],[3130.9,0.95927449],[3130.8,3.19402436],[3130.7,0.837],[3130.6,3.19425154]],[[3131.4,3.92399548],[3131.6,3.19327596],[3131.7,1.32849385],[3131.9,4.12964885],[3142.1,16.023873]]]
["bitfinex","ETHUSD",1767556732360,[[3130.3,3.19458007],[3130.2,4.15916896],[3130.1,0.838],[3129.8,3.19506854],[3129.7,3.85666482]],[[3131.1,1.77835403],[3131.2,6.47709991],[3131.3,0.81014767],[3131.5,0.08966887],[3131.6,3.19333718]]]
["bitfinex","ETHUSD",1767556785015,[[3130.2,4.12971129],[3130.1,0.001],[3130.0,3.19486988],[3129.8,0.837],[3129.6,3.1952779]],[[3130.8,3.19410894],[3131.0,4.12056176],[3131.3,3.28330655],[3410.0,10.0],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767556864550,[[3129.6,0.94089101],[3129.5,3.19536744],[3129.4,3.19549941],[3129.2,1.55024287],[3129.1,3.8590353]],[[3130.2,3.19468404],[3130.3,1.73882734],[3130.4,3.19451409],[3130.5,0.92766887],[3130.6,6.39]]]
["bitfinex","ETHUSD",1767556870057,[[3128.9,4.45863972],[3128.8,3.19607828],[3128.6,0.001],[3128.4,3.19649664],[3128.3,0.838]],[[3129.6,4.11093078],[3129.7,0.92766887],[3129.8,3.37944077],[3129.9,0.08966887],[3130.1,0.12960369]]]
["bitfinex","ETHUSD",1767556921778,[[3128.5,3.93006075],[3128.4,3.1965018],[3128.3,0.9240457],[3128.1,3.19680523],[3128.0,0.002]],[[3129.1,0.93458759],[3129.2,3.19571219],[3129.3,0.08966887],[3129.4,4.03350496],[3129.5,0.08966887]]]
["bitfinex","ETHUSD",1767556965182,[[3130.3,0.95679004],[3130.2,6.39993437],[3130.0,3.8601718],[3129.9,1.19410509],[3129.5,3.19533729]],[[3131.0,3.19390586],[3131.1,0.93543166],[3131.2,4.03169748],[3131.3,0.25832914],[3131.5,3.28309956]]]
["bitfinex","ETHUSD",1767557005363,[[3130.3,0.001],[3130.2,4.10804943],[3130.0,3.19483247],[3129.8,4.03303747],[3129.1,7.00576921]],[[3130.6,0.002],[3130.9,3.19597543],[3131.0,4.10462665],[3131.1,0.838],[3131.2,0.08966887]]]
["bitfinex","ETHUSD",1767557050411,[[3130.8,0.001],[3130.7,0.001],[3130.6,0.98214997],[3130.3,7.2270712],[3130.0,3.19484883]],[[3131.3,4.01812851],[3131.4,4.96243674],[3131.6,0.08966887],[3131.7,0.16859978],[3135.5,1.1553683]]]
["bitfinex","ETHUSD",1767557121405,[[3130.6,0.001],[3130.5,0.98961862],[3130.3,0.001],[3130.1,3.19474829],[3129.9,3.1949616]],[[3130.7,0.002],[3130.9,0.08966887],[3131.0,6.38973554],[3131.1,0.838],[3131.2,1.24416767]]]
["bitfinex","ETHUSD",1767557180636,[[3130.3,4.57452004],[3130.1,7.05297577],[3130.0,0.839],[3129.8,3.19507138],[3129.5,3.19535682]],[[3130.8,0.002],[3131.0,0.96487066],[3131.1,6.38753306],[3131.4,0.92304454],[3131.5,3.193378]]]
["bitfinex","ETHUSD",1767557197529,[[3130.4,4.09427099],[3130.3,0.47620493],[3130.2,3.1946729],[3130.1,3.85825809],[3129.9,3.19496845]],[[3130.5,0.002],[3130.8,0.002],[3131.0,4.15881096],[3131.2,3.19370175],[3131.3,0.838]]]
["bitfinex","ETHUSD",1767557266521,[[3134.5,0.837],[3134.4,4.10753139],[3134.3,3.19049711],[3134.0,0.91720509],[3133.9,3.19086402]],[[3135.1,0.00116298],[3135.2,3.18958918],[3135.3,3.22938142],[3135.4,0.70175664],[3135.5,0.08304454]]]
["bitfinex","ETHUSD",1767557290177,[[3133.9,0.001],[3133.7,3.1910965],[3133.6,1.74789518],[3133.5,3.19131734],[3133.1,3.19169967]],[[3134.5,0.00116298],[3134.6,6.92825046],[3134.7,0.08304454],[3134.9,3.91104228],[3135.0,0.836]]]
["bitfinex","ETHUSD",1767557300261,[[3133.5,0.91189518],[3133.4,3.19135015]],[[3134.4,6.3809939],[3134.5,0.00116298],[3134.6,3.73807688],[3134.7,0.08504454],[3135.0,7.87803391]]]
["bitfinex","ETHUSD",1767557343010,[[3135.0,0.94920932],[3134.5,6.38052403],[3134.4,0.41397731],[3134.1,3.85018987],[3134.0,3.92366421]],[[3135.5,3.19128998],[3135.8,0.08504454],[3135.9,0.00116298],[3136.2,0.08304454],[3136.6,3.18822297]]]
["bitfinex","ETHUSD",1767557398816,[[3133.3,0.001],[3133.1,0.99299322],[3133.0,3.19177664],[3132.9,0.837],[3132.8,3.19196585]],[[3133.7,3.3766545],[3133.8,4.28784013],[3134.4,0.837],[3136.5,7.51982756],[3141.9,21.1701081]]]
["bitfinex","ETHUSD",1767557430052,[[3134.5,0.99614455],[3134.4,3.82847767],[3134.2,3.19053934],[3133.9,4.02788679],[3133.8,3.8479574]],[[3135.0,3.19179292],[3135.2,3.30675017],[3135.3,0.002],[3135.5,3.27436471],[3142.2,18.3059274]]]
["bitfinex","ETHUSD",1767557490581,[[3135.3,0.95343536],[3135.0,0.836],[3134.4,3.20036977],[2858.0,3.26618457],[2856.5,0.0019948]],[[3135.4,0.002],[3135.7,0.00121897],[3135.8,0.002],[3136.0,0.002],[3136.1,6.37745216]]]
["bitfinex","ETHUSD",1767557547674,[[3135.6,0.001],[3135.3,0.001],[3135.2,0.99633183],[3135.1,4.02568914],[3135.0,3.18976697]],[[3135.8,3.18905651],[3136.0,3.51822821],[3136.1,1.07838123],[3136.5,0.836],[3136.9,1.24953857]]]
["bitfinex","ETHUSD",1767557596051,[[3137.1,0.9949147],[3136.8,3.68998715],[3136.6,4.02415382],[3136.3,7.03559231],[3136.0,3.18873763]],[[3137.3,0.002],[3138.0,6.37353464],[3138.1,3.30288529],[3138.3,3.84716363],[3138.8,13.01500409]]]
["bitfinex","ETHUSD",1767557624775,[[3136.1,0.001],[3135.9,3.18885292],[3135.8,4.90273981],[3135.7,0.836],[3134.8,0.16]],[[3136.7,3.42233018],[3136.8,3.84917329],[3137.0,0.002],[3137.1,3.18768167],[3137.3,0.08504454]]]
["bitfinex","ETHUSD",1767557671879,[[3135.6,0.001],[3135.3,0.97997011],[3135.2,3.18958918],[3135.1,4.02567286],[2855.0,84.56524675]],[[3136.0,4.13374848],[3136.1,4.05064608],[3136.2,0.4892051],[3136.3,0.002],[3136.4,3.27143301]]]
["bitfinex","ETHUSD",1767557721128,[[3136.0,4.00850307],[3135.9,4.17250005],[3135.6,0.001],[3135.5,3.18925435],[3127.6,0.5009372]],[[3136.6,0.002],[3136.7,4.14703571],[3136.9,3.18986062],[3137.1,0.08304454],[3137.2,10.23467732]]]
["bitfinex","ETHUSD",1767557769491,[[3135.4,0.98741778],[3135.3,3.6071363],[3135.1,3.1896554],[3134.7,3.19001993],[3134.1,3.19067937]],[[3136.0,0.002],[3136.1,6.37734766],[3136.2,0.9958355],[3136.3,0.08504454],[3136.4,3.18836883]]]
["bitfinex","ETHUSD",1767557834246,[[3136.1,0.41010136],[3136.0,0.91213638],[3135.9,3.18887719],[3135.8,3.18889714],[3135.7,4.575067]],[[3136.3,0.002],[3136.6,0.94148769],[3136.7,3.18808981],[3136.9,3.18989784],[3137.0,0.838]]]
["bitfinex","ETHUSD",1767557843450,[[3136.1,4.51087985],[3136.0,0.001],[3135.9,3.18885646],[3135.8,0.836],[3135.7,4.575067]],[[3136.6,0.002],[3136.7,4.12755248],[3136.9,3.18986902],[3137.0,0.002],[3139.5,1.520502]]]
["bitfinex","ETHUSD",1767557943673,[[3136.0,0.001],[3135.8,3.18896501],[3135.7,3.18907758],[3135.6,0.96126194],[3135.5,0.836]],[[3136.6,0.91411898],[3136.7,0.41040812],[3136.8,7.29696904],[3137.0,7.1139389],[3137.1,0.002]]]
["bitfinex","ETHUSD",1767557958363,[[3135.8,0.96026194],[3135.6,3.18914019],[3135.4,3.18938024],[3135.2,0.01],[3135.1,0.836]],[[3136.3,0.48725272],[3136.4,0.99716352],[3136.5,7.14671569],[3136.6,0.08504454],[3136.7,3.84305666]]]
["bitfinex","ETHUSD",1767558064701,[[3135.3,0.63803818],[3135.2,0.001],[3135.1,6.37938182],[3135.0,0.91654196],[3134.9,0.836]],[[3135.6,0.002],[3135.7,0.97069221],[3135.9,3.19089849],[3136.1,3.27174065],[3136.4,0.91904454]]]
["bitfinex","ETHUSD",1767558111139,[[3135.2,0.001],[3134.8,4.17821829],[3134.6,4.02616216],[3134.2,4.14718786],[3133.7,3.81]],[[3135.4,4.11647671],[3135.5,0.73054859],[3135.6,3.18918567],[3135.8,0.08304454],[3135.9,0.002]]]
["bitfinex","ETHUSD",1767558201653,[[3135.8,0.001],[3135.6,0.95288778],[3135.5,3.19023736],[3135.4,3.18935053],[3135.3,0.836]],[[3136.2,0.002],[3136.3,7.387311],[3136.6,0.08504454],[3136.7,10.40510199],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767558277264,[[3135.8,0.001],[3135.7,0.91451824],[3135.6,3.18910649],[3135.5,3.19024773],[3135.2,7.03509257]],[[3135.9,0.002],[3136.2,0.002],[3136.4,0.94562751],[3136.5,6.45969197],[3136.6,0.002]]]
["bitfinex","ETHUSD",1767558346836,[[3137.0,0.90825982],[3136.9,6.37568652],[3136.8,0.39210376],[3136.7,4.14403031],[3136.4,0.836]],[[3137.7,0.91818851],[3137.9,3.18887036],[3138.1,4.22570678],[3138.3,0.08304454],[3138.5,3.18630678]]]
["bitfinex","ETHUSD",1767558406496,[[3137.3,0.001],[3137.1,4.18297464],[3136.9,3.18782462],[3136.7,3.8420823],[3136.6,3.18814952]],[[3137.8,8.25820954],[3137.9,0.838],[3138.2,3.18661939],[3138.3,0.08304454],[3138.6,3.92512684]]]
["bitfinex","ETHUSD",1767558470426,[[3137.6,0.001],[3137.5,3.6055759],[3137.4,0.99592439],[3137.3,3.18740508],[3137.2,0.31876262]],[[3138.1,4.2172496],[3138.3,3.18644305],[3138.4,0.91904454],[3138.7,3.18811502],[3138.8,1.04097152]]]
["bitfinex","ETHUSD",1767558556242,[[3137.7,4.15238683],[3137.6,0.001],[3137.5,3.18722824],[3137.4,4.6757783],[3136.8,0.95577471]],[[3138.1,0.00064568],[3138.4,0.96341812],[3138.5,6.3724883],[3138.7,0.002],[3138.9,4.02186103]]]
["bitfinex","ETHUSD",1767558628194,[[3137.8,3.89743675],[3137.7,3.18696896],[3137.5,0.93771712],[3137.4,0.001],[3137.3,0.836]],[[3138.1,0.00064568],[3138.3,0.93045009],[3138.4,3.27140852],[3138.6,3.26920596],[3138.7,0.002]]]
["bitfinex","ETHUSD",1767558665333,[[3135.8,0.001],[3135.6,0.92955484],[3135.5,6.37953383],[3135.4,3.84216142],[3135.2,3.19054244]],[[3136.3,1.03735298],[3136.4,4.02441921],[3136.6,3.27122024],[3136.8,0.08304454],[3137.3,7.02966011]]]
["bitfinex","ETHUSD",1767558675762,[[3135.8,0.001],[3135.5,0.001],[3135.4,0.92955484],[3135.3,3.18944213],[3135.2,3.19056751]],[[3136.0,0.95430844],[3136.1,6.50041534],[3136.2,0.79205533],[3136.3,0.50616541],[3136.4,0.08304454]]]
["bitfinex","ETHUSD",1767558779252,[[3135.7,0.001],[3135.4,7.24670141],[3135.3,3.84516854],[3135.1,3.18964542],[3129.4,13.7101757]],[[3136.0,0.94915349],[3136.2,3.19058634],[3136.4,3.27144144],[3136.7,3.18808047],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767558797357,[[3136.5,4.15779747],[3136.4,3.18936051],[3136.2,3.84516854],[3136.1,1.23114082],[3134.7,0.16]],[[3137.2,4.22199886],[3137.3,4.02546277],[3137.4,0.08304454],[3137.5,0.002],[3137.7,3.27011446]]]
["bitfinex","ETHUSD",1767558862630,[[3136.7,0.001],[3136.4,0.98080247],[3136.2,3.18852027],[3136.1,4.02463786],[3121.0,13.7507026]],[[3137.0,6.79815087],[3137.1,1.03595275],[3137.2,0.002],[3137.3,0.92104454],[3137.4,3.18738884]]]
["bitfinex","ETHUSD",1767558920900,[[3136.9,0.91712411],[3136.8,3.18791793],[3136.6,3.18813436],[3136.3,7.03454801],[3136.2,1.56545129]],[[3137.3,0.002],[3137.5,0.002],[3137.6,3.18716705],[3137.7,4.24635283],[3137.8,0.836]]]
["bitfinex","ETHUSD",1767559006732,[[3137.5,0.001],[3137.2,7.31477611],[3137.1,0.837],[3136.8,3.18788216],[3136.7,4.46728795]],[[3137.8,0.93249008],[3138.0,3.26983505],[3138.1,3.92546766],[3138.2,0.08304454],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767559075246,[[3137.1,0.97651483],[3137.0,3.18772979],[3136.8,3.18892902],[3136.5,4.02424352],[3136.0,3.81]],[[3137.7,4.93447536],[3137.8,3.2700088],[3137.9,0.836],[3138.1,0.08304454],[3138.2,3.18656907]]]
["bitfinex","ETHUSD",1767559158549,[[3138.8,0.001],[3138.6,0.97103125],[3138.5,3.18616252],[3138.3,3.1863509],[3138.0,4.43719464]],[[3139.1,3.53229866],[3139.2,0.08504454],[3139.3,3.36157703],[3139.4,0.08504454],[3141.8,10.11101976]]]
["bitfinex","ETHUSD",1767559226004,[[3138.8,0.96179021],[3138.5,3.18618166],[3138.4,3.18630145],[3138.1,0.001],[3138.0,4.02266055]],[[3139.1,0.002],[3139.2,0.002],[3139.3,0.002],[3139.4,6.37264406],[3139.5,0.835]]]
["bitfinex","ETHUSD",1767559273144,[[3139.2,0.96483994],[3139.1,3.36560778],[3138.9,4.02081901],[3138.8,0.001],[3135.1,7.50825764]],[[3139.7,3.18509686],[3139.8,0.08304454],[3139.9,3.18490829],[3140.1,0.18949343],[3140.4,1.04033838]]]
["bitfinex","ETHUSD",1767559336996,[[3137.5,0.835],[3137.3,3.1874152],[3137.2,0.92851034],[3136.8,3.18893117],[3136.3,3.80685507]],[[3138.0,0.96444089],[3138.2,3.18656892],[3138.4,0.08304454],[3138.5,3.18625778],[3138.8,0.002]]]
["bitfinex","ETHUSD",1767559386194,[[3137.8,0.001],[3137.6,0.90834339],[3137.5,3.59791857],[3137.3,3.1874482],[3137.0,7.0289947]],[[3137.9,0.002],[3138.1,3.18668014],[3138.2,0.08504454],[3138.3,4.0224749],[3138.4,1.04260294]]]
["bitfinex","ETHUSD",1767559501180,[[3137.2,0.001],[3137.0,0.95043827],[3136.8,3.1889604],[3136.6,3.18812878],[3125.8,16.0424864]],[[3137.4,3.18735258],[3137.5,3.93155727],[3137.7,1.06872574],[3137.8,0.002],[3140.1,1.59278995]]]
["bitfinex","ETHUSD",1767559506706,[[3136.8,0.001],[3136.6,0.91601482],[3136.4,3.80685507],[3136.3,0.836],[3135.8,3.18889573]],[[3137.2,0.98036727],[3137.3,3.92526535],[3137.5,0.12288517],[3137.6,9.56144823],[3137.7,0.95245662]]]
["bitfinex","ETHUSD",1767559566382,[[3136.1,0.90224858],[3136.0,0.81160945],[3135.9,7.21374762],[3135.6,3.18915874],[3135.3,3.80685507]],[[3136.7,3.27116772],[3136.8,0.90237433],[3136.9,4.10897679],[3137.1,0.08304454],[3137.3,3.27057976]]]
["bitfinex","ETHUSD",1767559608346,[[3136.5,0.001],[3136.2,0.90324858],[3136.1,3.18865496],[3135.9,3.18886805],[3135.5,4.02525883]],[[3136.7,3.27116772],[3136.8,3.18799846],[3136.9,0.98741887],[3137.1,3.27072294],[3139.4,0.08304454]]]
["bitfinex","ETHUSD",1767559672592,[[3137.1,0.96790791],[3136.9,6.37564093],[3136.8,0.73440039],[3136.5,0.836],[3136.4,3.18834846]],[[3138.0,1.8337232],[3138.4,6.47304454],[3138.7,3.18608096],[3138.8,0.08504454],[3139.0,10.46520937]]]
["bitfinex","ETHUSD",1767559758404,[[3136.9,4.16340541],[3136.8,0.001],[3136.7,4.02399957],[3136.4,3.18835101],[3136.3,3.84221353]],[[3137.2,0.002],[3137.5,3.18929189],[3137.6,0.9789883],[3137.7,3.27010333],[3137.8,0.836]]]
["bitfinex","ETHUSD",1767559841043,[[3138.3,4.13285181],[3138.1,0.73189874],[3137.7,6.99383034],[3137.4,3.84231244],[3137.0,1.30857371]],[[3138.9,0.002],[3139.1,7.33770789],[3139.2,0.08504454],[3139.3,0.836],[3139.5,3.18724016]]]
["bitfinex","ETHUSD",1767559870617,[[3138.4,0.46491492],[3138.3,0.9706271],[3138.2,3.66752206],[3138.1,0.001],[3138.0,3.18670989]],[[3138.9,3.18582943],[3139.0,0.03985128],[3139.1,3.18766158],[3139.2,0.08504454],[3139.4,3.2683912]]]
["bitfinex","ETHUSD",1767559945992,[[3139.0,0.91096138],[3138.8,3.18585705],[3138.7,0.001],[3138.6,3.18605052],[3138.3,3.18641235]],[[3139.7,0.19329158],[3139.8,7.20489074],[3139.9,3.18483833],[3140.1,0.002],[3140.3,0.08304454]]]
["bitfinex","ETHUSD",1767559984661,[[3139.1,0.92535676],[3138.7,3.18700403],[3138.3,3.18636429],[3136.8,3.92169272],[3136.0,3.82263728]],[[3139.3,0.837],[3139.5,3.92392698],[3139.6,0.002],[3139.7,3.18505385],[3139.8,0.19329158]]]
["bitfinex","ETHUSD",1767560077549,[[3139.1,0.93488113],[3139.0,3.18572422],[3138.8,3.18590653],[3138.7,0.001],[3138.5,3.18621433]],[[3139.7,3.18501767],[3139.8,3.91431851],[3139.9,0.97833197],[3140.0,0.08304454],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767560173872,[[3139.5,0.95261927],[3139.2,6.37101357],[3138.9,3.18579178],[3138.8,1.15370324],[3138.7,0.001]],[[3139.8,0.002],[3140.1,4.02167986],[3140.3,4.14217388],[3140.6,3.26717475],[3141.0,6.47304454]]]
["bitfinex","ETHUSD",1767560228618,[[3138.7,0.001],[3138.5,0.94626607],[3138.4,3.1862897],[3138.2,3.18652439],[3138.1,0.001]],[[3139.1,0.98998469],[3139.2,0.80971848],[3139.3,6.37093722],[3139.5,0.002],[3139.6,4.10321022]]]
["bitfinex","ETHUSD",1767560257296,[[3138.7,0.92716173],[3138.6,3.18612912],[3138.4,3.18632386],[3138.1,3.1876209],[3138.0,3.83613314]],[[3139.3,3.1854235],[3139.4,4.0203542],[3139.5,0.002],[3139.6,1.05726036],[3139.8,3.27003847]]]
["bitfinex","ETHUSD",1767560363694,[[3138.6,0.9556919],[3138.5,6.37246829],[3138.4,0.001],[3138.3,3.83831554],[3138.2,3.18651604]],[[3139.3,0.002],[3139.4,4.17120861],[3139.5,4.10533851],[3139.6,6.39],[3139.8,3.26997861]]]
["bitfinex","ETHUSD",1767560438585,[[3137.8,0.001],[3137.7,3.18699882],[3137.6,4.83199573],[3137.1,0.001],[3136.8,3.34891713]],[[3138.6,0.96367499],[3138.7,0.08304454],[3138.8,0.03982413],[3138.9,9.64059286],[3139.0,0.837]]]
["bitfinex","ETHUSD",1767560471640,[[3138.5,0.94691989],[3138.4,3.18633234],[3138.2,3.50629943],[3138.0,0.835],[3136.1,1.56827926]],[[3139.0,0.002],[3139.1,3.18562645],[3139.2,4.1129062],[3139.3,0.838],[3139.4,0.08304454]]]
["bitfinex","ETHUSD",1767560514683,[[3137.5,0.001],[3137.3,0.91131511],[3137.1,3.18861398],[3137.0,3.18772289],[3136.8,4.67531077]],[[3137.9,7.5005167],[3138.1,1.70819385],[3138.2,0.91904454],[3138.3,3.18651194],[3139.1,3.43604454]]]
["bitfinex","ETHUSD",1767560581243,[[3137.5,1.15197636],[3137.4,0.001],[3137.3,0.836],[3137.1,0.001],[3137.0,13.40349621]],[[3138.5,6.78866788],[3138.6,0.97379193],[3138.7,0.002],[3138.8,4.02197078],[3138.9,0.08304454]]]
["bitfinex","ETHUSD",1767560626103,[[3139.7,4.10226045],[3139.6,0.836],[3139.1,3.18554625],[3139.0,7.64519134],[3138.6,0.16]],[[3140.4,0.99763387],[3140.5,6.80094021],[3140.6,0.002],[3140.9,3.92338081],[3141.0,0.002]]]
["bitfinex","ETHUSD",1767560645838,[[3140.5,1.44930834],[3140.3,3.83933627],[3140.0,7.20540131],[3139.9,3.18478146],[3137.9,2.54576413]],[[3140.9,0.002],[3141.0,0.002],[3141.1,3.18564388],[3141.2,4.12529051],[3141.5,0.91804454]]]
["bitfinex","ETHUSD",1767560739255,[[3140.3,0.99943916],[3140.1,0.835],[3140.0,3.18566325],[3139.9,3.18481132],[3139.6,3.18609544]],[[3140.9,7.09931351],[3141.0,0.94951702],[3141.2,0.08304454],[3141.3,3.18342712],[3141.4,0.08304454]]]
["bitfinex","ETHUSD",1767560766257,[[3140.3,0.001],[3140.0,0.908561],[3139.9,3.18476838],[3139.8,0.835],[3139.7,3.18498508]],[[3140.7,4.72191989],[3140.8,3.1839062],[3141.0,0.08304454],[3141.1,4.01863443],[3141.6,3.26618356]]]
["bitfinex","ETHUSD",1767560844278,[[3141.1,0.82889601],[3141.0,4.01868662],[3140.9,3.18379705],[3140.7,3.8337797],[3140.6,3.18508194]],[[3141.8,4.17597187],[3142.0,3.18278654],[3142.1,0.08304454],[3142.2,7.225],[3142.5,0.81228017]]]
["bitfinex","ETHUSD",1767560927839,[[3141.6,4.01193269],[3141.5,4.0581394],[3141.4,0.835],[3141.3,0.71968895],[3141.1,3.18455662]],[[3142.0,0.002],[3142.3,0.97480252],[3142.4,3.18232305],[3142.5,3.18219563],[3142.6,0.08304454]]]
["bitfinex","ETHUSD",1767560944417,[[3142.3,3.58349424],[3142.2,4.01128354],[3141.9,0.834],[3141.8,3.18285647],[3141.5,3.18313907]],[[3142.9,0.96709339],[3143.1,3.18161188],[3143.2,0.002],[3143.3,3.18138967],[3143.4,0.03976585]]]
["bitfinex","ETHUSD",1767560981776,[[3143.2,0.96602534],[3143.1,3.91560008],[3143.0,4.01564083],[3142.7,0.71981465],[3142.6,7.00875953]],[[3143.6,0.002],[3143.8,3.18086427],[3144.0,4.17785575],[3144.3,0.0848704],[3144.4,3.18028642]]]
["bitfinex","ETHUSD",1767561035566,[[3143.4,0.91859083],[3143.3,0.72926162],[3143.2,3.18142385],[3143.1,3.18155833],[3142.9,0.41652386]],[[3143.6,0.002],[3144.0,4.12221859],[3144.1,3.18058305],[3144.2,0.834],[3145.8,0.08304454]]]
["bitfinex","ETHUSD",1767561063809,[[3146.5,0.08304454],[3146.3,1.02034736],[3146.0,0.08304454],[3145.8,0.91704454],[3145.7,3.82792876]],[[3147.4,0.8655646],[3147.8,0.834],[3148.1,9.52955751],[3148.5,4.09172769],[3148.9,3.82792876]]]
["bitfinex","ETHUSD",1767561106357,[[3144.5,0.90802307],[3144.4,6.36045652],[3144.3,0.72689429],[3144.2,0.001],[3144.1,3.18051813]],[[3144.8,0.002],[3145.1,0.002],[3145.3,4.1321857],[3145.4,0.834],[3145.5,3.17916192]]]
["bitfinex","ETHUSD",1767561152419,[[3143.3,0.001],[3142.9,4.17532658],[3142.7,3.18197728],[3142.3,3.18234359],[3142.2,0.834]],[[3143.6,4.9282285],[3143.8,3.18088377],[3143.9,0.08304454],[3144.2,3.18051789],[3144.5,0.08304454]]]
["bitfinex","ETHUSD",1767561193987,[[3143.4,0.90102063],[3143.3,3.18136989],[3143.2,3.18144368],[3143.1,1.04471117],[3142.9,3.18274392]],[[3144.1,3.59221296],[3144.2,1.75051935],[3144.3,3.18236028],[3144.6,0.80464798],[3145.0,0.08304454]]]
["bitfinex","ETHUSD",1767561240315,[[3151.2,0.97185978],[3151.1,0.001],[3150.7,3.17388738],[3150.5,5.89378092],[3150.4,0.833]],[[3152.5,1.47570146],[3152.6,6.42701463],[3152.8,0.08304454],[3152.9,3.17174403],[3153.0,0.7256454]]]
["bitfinex","ETHUSD",1767561269450,[[3149.8,0.001],[3149.4,0.00738667],[3149.2,0.92550995],[3149.1,3.17549315],[3149.0,0.832]],[[3150.3,6.34860172],[3150.5,0.71799972],[3150.7,0.832],[3150.8,4.81064519],[3450.0,0.07997]]]
["bitfinex","ETHUSD",1767561294627,[[3146.7,1.77393478],[3146.5,3.17809732],[3146.3,3.17831117],[3146.2,0.08304454],[3146.0,3.17857831]],[[3147.6,0.72849434],[3147.7,6.35384566],[3147.8,0.93117613],[3148.0,0.833],[3148.1,3.17657467]]]
["bitfinex","ETHUSD",1767561304635,[[3146.8,0.94994786],[3146.7,3.1788985],[3146.6,4.0110259],[3146.3,3.81],[3146.2,3.26144846]],[[3147.7,0.77926187],[3147.8,6.35379658],[3147.9,0.73043446],[3148.1,1.78398063],[3148.2,3.17646578]]]
["bitfinex","ETHUSD",1767561359108,[[3146.1,0.92703972],[3146.0,3.8193573],[3145.8,4.643],[3145.7,6.35788536],[3145.6,0.001]],[[3147.0,3.17771983],[3147.1,0.002],[3147.3,0.90410006],[3147.4,0.002],[3147.5,3.17715442]]]
["bitfinex","ETHUSD",1767561364023,[[3145.6,0.001],[3144.9,3.17970711],[3144.6,0.833]],[[3146.1,3.1785385],[3146.4,0.03972794],[3146.5,0.91604454],[3146.8,3.17787804]]]
["bitfinex","ETHUSD",1767561418483,[[3145.9,0.001],[3145.6,0.001],[3145.5,0.95789626],[3145.3,3.17931914],[3145.2,3.17939755]],[[3146.2,4.68389736],[3146.3,0.97184812],[3146.5,0.002],[3146.7,0.08304454],[3146.8,0.002]]]
["bitfinex","ETHUSD",1767561452298,[[3145.4,0.001],[3144.9,0.76097774],[3144.7,3.17989599],[3144.6,3.82091243],[3144.5,4.01312597]],[[3145.5,3.17914481],[3145.6,0.94897113],[3145.7,3.18094268],[3146.0,3.26173033],[3146.1,0.81409263]]]
["bitfinex","ETHUSD",1767561519690,[[3144.9,0.001],[3144.8,3.17984389],[3144.7,0.75897775],[3144.6,3.18005201],[3144.4,0.833]],[[3145.4,0.95583881],[3145.6,3.17908314],[3145.8,4.74719301],[3146.1,3.26161641],[3146.5,6.47504454]]]
["bitfinex","ETHUSD",1767561543822,[[3144.9,0.001],[3144.7,0.75997775],[3144.3,3.18035606],[3144.2,3.1804431],[3143.8,7.00083655]],[[3145.2,3.17945981],[3145.5,1.35762163],[3146.4,9.56830954],[3146.5,0.08504454],[3147.8,0.08504454]]]
["bitfinex","ETHUSD",1767561599283,[[3144.4,0.001],[3144.2,3.941437],[3144.1,7.83931172],[3143.9,0.001],[3143.8,3.18082799]],[[3144.8,0.92236034],[3145.4,6.35849176],[3146.6,0.994],[3439.0,0.00571741],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767561647521,[[3145.0,0.834],[3144.9,0.001],[3144.6,3.18004092],[3144.4,3.94222259],[3142.8,7.25165833]],[[3145.1,0.4058947],[3145.2,0.002],[3145.3,3.17938347],[3145.5,3.17917547],[3145.7,0.08304454]]]
["bitfinex","ETHUSD",1767561710863,[[3144.9,0.835],[3144.7,0.96455235],[3144.6,3.18002206],[3144.4,3.18122636],[3144.1,3.18052886]],[[3145.2,0.002],[3145.5,7.339218],[3145.8,0.002],[3145.9,3.26181392],[3148.2,5.39601219]]]
["bitfinex","ETHUSD",1767561784873,[[3144.9,0.001],[3144.5,0.834],[3144.4,0.001],[3144.3,0.93730258],[3144.1,3.18051642]],[[3145.0,0.97451758],[3145.1,3.17954913],[3145.2,3.17945113],[3145.3,0.002],[3145.4,3.17927501]]]
["bitfinex","ETHUSD",1767561810216,[[3143.1,0.93730258],[3143.0,3.18167338],[3142.8,4.0158604],[3142.4,3.18223337],[3142.3,0.93730258]],[[3143.7,0.002],[3143.8,4.15343509],[3143.9,3.18076274],[3144.0,0.002],[3144.1,0.834]]]
["bitfinex","ETHUSD",1767561860253,[[3142.1,0.835],[3141.9,1.52347916],[3141.8,3.18282134],[3141.6,7.00982217],[3141.3,3.18332593]],[[3142.7,4.17529262],[3142.8,3.1818862],[3143.0,0.08304454],[3143.2,3.26457016],[3143.5,4.30077691]]]
["bitfinex","ETHUSD",1767561929532,[[3143.2,0.001],[3143.0,0.32100758],[3142.9,3.18175657],[3142.7,3.1819598],[3142.4,0.001]],[[3143.4,0.834],[3143.6,3.18114053],[3143.7,0.99927165],[3143.8,3.18093735],[3144.1,0.08304454]]]
["bitfinex","ETHUSD",1767561993704,[[3143.2,0.001],[3143.0,0.99656104],[3142.9,3.18277036],[3142.7,3.1819645],[3142.5,3.82757946]],[[3143.4,0.70870928],[3143.6,4.0992512],[3143.8,4.01487341],[3146.3,1.5991963],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767562004707,[[3143.5,0.001],[3143.2,0.9889848],[3142.9,3.18275057],[3142.5,3.18213705]],[[3143.9,4.1422209],[3144.0,0.002],[3144.3,0.836],[3145.2,10.24214332]]]
["bitfinex","ETHUSD",1767562105215,[[3143.2,0.001],[3142.9,0.001],[3142.6,4.14639287],[3142.4,3.18327081],[3139.4,9.23801749]],[[3143.3,1.71421717],[3143.4,3.18130697],[3143.5,3.18317671],[3143.8,0.834],[3434.7,0.05116182]]]
["bitfinex","ETHUSD",1767562174290,[[3140.0,0.33530068],[3139.6,3.18510809],[3139.5,0.835],[3139.3,3.18540005],[3139.0,7.96891423]],[[3140.8,4.08805019],[3140.9,0.835],[3141.0,3.1837133],[3141.2,0.9549563],[3142.3,3.347]]]
["bitfinex","ETHUSD",1767562237769,[[3140.8,0.835],[3140.7,0.001],[3140.3,3.1844068],[3140.2,0.90628307],[3140.1,3.18461018]],[[3141.2,0.99830934],[3141.3,3.18340979],[3141.4,3.18331229],[3141.7,3.91912365],[3141.9,3.18285779]]]
["bitfinex","ETHUSD",1767562287880,[[3141.4,0.93884253],[3141.3,0.835],[3141.0,3.18364564],[3140.8,3.18387621],[3140.6,3.81]],[[3142.0,4.07868571],[3142.1,3.18461323],[3142.4,0.08304454],[3153.4,0.071],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767562348148,[[3141.4,0.9273363],[3141.3,0.001],[3140.7,3.18394799],[3140.4,3.18424573],[3140.0,3.18463991]],[[3142.0,0.70103726],[3142.1,6.37322266],[3142.2,0.002],[3142.3,3.83161726],[3142.5,0.002]]]
["bitfinex","ETHUSD",1767562390174,[[3141.2,0.94129046],[3140.9,0.001],[3140.7,3.18394742],[3140.5,3.1841778],[3140.4,0.835]],[[3141.6,0.002],[3141.7,3.1829901],[3141.8,4.01690262],[3141.9,0.002],[3142.0,0.91775576]]]
["bitfinex","ETHUSD",1767562451571,[[3141.3,0.9131436],[3141.1,3.18356391],[3141.0,4.66714618],[3140.9,3.18379495],[3140.5,4.1397296]],[[3141.7,0.002],[3142.1,4.15571756],[3142.3,3.18240931],[3142.5,0.837],[3143.3,3.352]]]
["bitfinex","ETHUSD",1767562506921,[[3142.5,0.001],[3142.2,0.99305064],[3141.7,3.1829517],[3141.6,0.834],[3141.5,3.1831688]],[[3142.8,0.01948974],[3142.9,3.18177479],[3143.0,3.22153916],[3143.2,0.08304454],[3143.3,4.01538059]]]
["bitfinex","ETHUSD",1767562562489,[[3142.4,0.91997217],[3142.1,0.001],[3141.7,3.1829901],[3141.6,4.01708688]],[[3142.5,0.002],[3142.8,4.01789824],[3143.0,3.20118469],[3143.3,0.08304454],[3143.7,3.18101637]]]
["bitfinex","ETHUSD",1767562648849,[[3143.7,0.01964588],[3143.1,4.12228044],[3143.0,0.834],[3142.9,3.18177143],[3142.7,0.001]],[[3143.8,0.01748974],[3144.0,0.002],[3144.1,3.18259223],[3144.2,0.002],[3144.4,0.834]]]
["bitfinex","ETHUSD",1767562696712,[[3143.3,0.95477052],[3143.1,4.01651872],[3142.9,3.1817508],[3142.8,7.63505885],[3142.3,0.95392995]],[[3144.0,0.01548974],[3144.1,3.18057246],[3144.2,0.03975574],[3144.3,3.81859793],[3144.4,0.08304454]]]
["bitfinex","ETHUSD",1767562743154,[[3140.8,0.90617078],[3140.5,0.001],[3139.9,0.994],[3139.8,3.81],[3139.7,3.18498523]],[[3141.7,0.90712082],[3141.8,0.17829057],[3141.9,0.12482938],[3142.0,0.834],[3142.2,3.91495073]]]
["bitfinex","ETHUSD",1767562748695,[[3140.8,0.001],[3140.6,0.90617078],[3140.5,0.001],[3140.1,4.01960846],[3139.5,3.34515024]],[[3141.3,7.44811906],[3141.5,0.834],[3141.7,3.18302574],[3142.5,4.38487318],[3144.9,2.65542252]]]
["bitfinex","ETHUSD",1767562823155,[[3138.6,0.41949419],[3138.5,3.1862118],[3138.3,4.02141848],[3138.1,3.83406885],[3137.3,0.08304454]],[[3139.4,0.4837009],[3139.5,3.91449804],[3139.7,4.10747401],[3140.1,3.26771424],[3142.0,0.23868192]]]
["bitfinex","ETHUSD",1767562839357,[[3137.5,1.7053556],[3137.3,3.18943046],[3137.1,4.02264475],[3136.8,7.02199388],[3136.4,0.95570468]],[[3138.4,0.91281652],[3138.5,3.18626067],[3138.6,3.18616704],[3138.8,0.91804454],[3138.9,3.83406885]]]
["bitfinex","ETHUSD",1767562878315,[[3138.1,0.001],[3137.7,0.002],[3137.6,4.115341],[3137.4,3.18935031],[3137.0,3.18771676]],[[3138.4,0.99918211],[3138.5,0.835],[3138.7,3.18607223],[3138.8,3.1859489],[3138.9,0.08304454]]]
["bitfinex","ETHUSD",1767562916199,[[3135.9,0.002],[3135.8,0.836],[3135.6,0.24966066],[3135.5,0.47945593],[3135.2,3.18954732]],[[3136.3,0.96947624],[3136.4,3.92289307],[3136.5,3.18830032],[3136.9,7.1162314],[3139.0,1.67834838]]]
["bitfinex","ETHUSD",1767562968655,[[3137.4,0.94826413],[3137.3,1.01242641],[3137.1,3.84308241],[3136.5,3.81],[3135.9,6.372]],[[3138.3,0.90771108],[3138.8,0.08304454],[3138.9,0.03982286],[3139.0,3.92412695],[3139.1,0.838]]]
["bitfinex","ETHUSD",1767563010405,[[3136.6,13.275721],[3136.5,0.836],[3136.4,3.18832614],[3136.3,4.15256926],[3136.2,0.002]],[[3137.4,0.96463978],[3137.5,3.35331632],[3137.6,3.1871926],[3137.7,0.08304454],[3137.9,0.08304454]]]
["bitfinex","ETHUSD",1767563078861,[[3136.5,0.002],[3136.2,1.75700602],[3136.0,0.002],[3135.9,0.002],[3135.8,3.18893758]],[[3136.6,0.96263978],[3136.8,3.18796852],[3136.9,0.9353302],[3137.0,3.18776436],[3137.2,0.08404454]]]
["bitfinex","ETHUSD",1767563143722,[[3136.0,0.002],[3135.7,0.002],[3135.6,1.8153576],[3135.4,3.1913407],[3135.2,3.19156839]],[[3136.2,0.001],[3136.4,4.15219243],[3136.5,3.1882677],[3136.8,0.08304454],[3136.9,4.02391365]]]
["bitfinex","ETHUSD",1767563179575,[[3136.8,0.97929407],[3136.7,3.18800599],[3136.6,4.02411904],[3136.5,4.26387011],[3134.6,4.77497399]],[[3137.2,0.001],[3137.6,4.11419506],[3137.7,0.836],[3137.8,3.18697046],[3138.0,0.24910963]]]
["bitfinex","ETHUSD",1767563241417,[[3137.3,0.97948986],[3137.2,0.41671473],[3137.1,3.18765739],[3136.9,3.1878342],[3136.8,0.41696224]],[[3137.8,0.836],[3138.0,4.17342454],[3138.1,0.001],[3138.2,3.1865492],[3138.5,4.14212503]]]
["bitfinex","ETHUSD",1767563271488,[[3137.2,0.002],[3136.9,0.002],[3136.7,0.99041103],[3136.4,0.002],[3136.0,6.37755102]],[[3137.6,6.37429882],[3137.7,0.03983809],[3137.8,0.836],[3138.0,4.14278316],[3138.1,0.001]]]
["bitfinex","ETHUSD",1767563321863,[[3135.1,0.90611399],[3135.0,3.18978327],[3134.9,0.002],[3134.8,3.18999004],[3134.7,4.67854674]],[[3135.9,3.18892081],[3136.0,4.98036428],[3136.3,0.08304454],[3136.4,7.20554898],[3136.5,0.836]]]
["bitfinex","ETHUSD",1767563329456,[[3135.4,0.002],[3135.1,0.002],[3135.0,0.90611399],[3134.9,0.002],[3134.8,6.37999234]],[[3135.8,0.001],[3135.9,0.98433632],[3136.0,3.18882153],[3136.2,4.0245904],[3136.4,0.17460445]]]
["bitfinex","ETHUSD",1767563397030,[[3135.1,0.97312578],[3135.0,3.19176305],[3134.9,0.838],[3134.8,3.18996996],[3133.7,6.54508384]],[[3135.8,0.73081624],[3135.9,3.18887719],[3136.0,4.10828522],[3136.2,0.16633106],[3136.3,4.02450143]]]
["bitfinex","ETHUSD",1767563443152,[[3135.8,0.90524155],[3135.7,6.37815457],[3135.6,0.836],[3135.4,7.03795819],[3135.0,7.00174753]],[[3136.5,0.001],[3136.8,0.9911126],[3137.2,3.84661371],[3137.8,3.354],[3137.9,3.26992215]]]
["bitfinex","ETHUSD",1767563482239,[[3136.5,0.31883632],[3136.3,3.18842558],[3136.2,0.73365991],[3136.1,3.19065657],[3136.0,0.836]],[[3136.8,0.001],[3137.0,0.90180784],[3137.1,3.22750799],[3137.3,4.02345729],[3137.7,3.27112229]]]
["bitfinex","ETHUSD",1767563525499,[[3137.1,0.002],[3137.0,4.17265726],[3136.8,3.18994763],[3136.7,0.002],[3135.8,4.76787216]],[[3137.7,0.001],[3137.8,3.18694626],[3137.9,0.91829387],[3138.0,3.18676276],[3138.1,0.837]]]
["bitfinex","ETHUSD",1767563586531,[[3137.5,0.95694636],[3137.4,3.18930859],[3137.2,3.18751353],[3137.1,0.002],[3137.0,0.002]],[[3138.1,3.35389401],[3138.3,4.09069102],[3138.4,0.836],[3138.7,3.26914924],[3139.1,7.028671]]]
["bitfinex","ETHUSD",1767563612350,[[3137.7,0.001],[3137.5,3.18720951],[3137.4,0.002],[3137.3,3.18741311],[3137.1,0.002]],[[3137.9,0.002],[3138.2,4.02454654],[3138.4,3.96326076],[3138.7,0.08304454],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767563668204,[[3141.6,3.18306412],[3141.5,0.835],[3141.3,0.99841214],[3141.2,3.1834555],[3140.4,7.01449351]],[[3142.4,0.9467416],[3142.5,0.42118647],[3142.6,3.18207853],[3142.7,3.26504112],[3142.8,4.15059045]]]
["bitfinex","ETHUSD",1767563713714,[[3141.7,0.96828803],[3141.6,3.1830736],[3141.5,0.0002],[3141.4,3.18327801],[3141.2,0.836]],[[3141.9,0.002],[3142.2,0.002],[3142.4,6.3645621],[3142.5,1.25518647],[3142.6,0.90764661]]]
["bitfinex","ETHUSD",1767563734689,[[3141.2,2.87245584],[3141.1,3.18359261],[3140.9,0.835],[3140.8,0.94460814],[3140.7,3.18496967]],[[3141.5,0.94592131],[3141.8,0.002],[3141.9,0.002],[3142.0,3.18271987],[3142.2,3.1845106]]]
["bitfinex","ETHUSD",1767563843608,[[3141.3,0.94322412],[3141.2,0.834],[3141.1,3.18352118],[3140.9,3.18377851],[3140.7,0.001]],[[3141.9,1.36999507],[3142.0,6.36539942],[3142.2,0.73226758],[3142.4,3.18432585],[3153.3,0.071]]]
["bitfinex","ETHUSD",1767563884279,[[3141.3,0.93513665],[3141.2,3.18349209],[3141.0,4.00241801],[3140.9,0.835],[3140.7,0.001]],[[3142.0,0.002],[3142.1,7.28445685],[3142.2,0.73226758],[3142.3,0.834],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767563917746,[[3141.4,1.77013665],[3141.3,0.41187348],[3141.2,3.18348606],[3141.0,4.00240263],[3140.5,0.12727726]],[[3141.7,0.002],[3142.0,4.10295381],[3142.1,3.18260352],[3142.4,0.002],[3142.5,3.18221793]]]
["bitfinex","ETHUSD",1767563972585,[[3141.4,0.0002],[3141.3,0.90659777],[3141.2,7.32146625],[3141.1,0.67731086],[3141.0,4.01865651]],[[3142.3,3.18238233],[3142.4,0.002],[3142.7,1.83308494],[3142.8,3.18193032],[3142.9,0.002]]]
["bitfinex","ETHUSD",1767564031965,[[3141.1,0.91029923],[3141.0,3.18368782],[3140.8,3.18388153],[3140.7,0.836],[3140.4,7.96981812]],[[3141.7,4.10660795],[3141.9,3.18282483],[3142.1,0.002],[3142.3,7.93037977],[3153.1,0.071]]]
["bitfinex","ETHUSD",1767564074180,[[3141.3,0.91538737],[3141.2,6.3669935],[3141.0,0.835],[3140.8,11.20786631],[3130.9,16.0483947]],[[3142.1,0.002],[3142.3,3.18239273],[3142.4,3.18436151],[3142.5,0.835],[3142.7,7.01295475]]]
["bitfinex","ETHUSD",1767564108242,[[3142.6,0.96670837],[3142.4,3.18226752],[3142.2,3.18247503],[3142.0,0.001],[3141.9,0.834]],[[3143.4,6.36453736],[3143.5,0.41521393],[3143.6,3.18106629],[3143.7,0.836],[3143.9,4.07827956]]]
["bitfinex","ETHUSD",1767564157154,[[3144.1,0.41995507],[3144.0,0.01964152],[3143.9,3.18071807],[3143.8,4.82498898],[3131.2,14.9020808]],[[3144.5,0.002],[3144.7,3.18598296],[3144.8,0.834],[3144.9,3.17977485],[3145.0,0.002]]]
["bitfinex","ETHUSD",1767564205914,[[3145.1,0.99857859],[3145.0,0.48977907],[3144.8,3.89931114],[3144.6,4.01505218],[3143.9,3.82210308]],[[3145.6,0.002],[3145.8,0.03973552],[3145.9,6.35748116],[3146.0,0.836],[3146.2,4.10116776]]]
["bitfinex","ETHUSD",1767564224074,[[3145.5,0.01683386],[3145.2,3.18044462],[3145.0,4.46607124],[3144.6,3.1810066],[3142.8,9.54010308]],[[3146.0,3.18063954],[3146.1,0.834],[3146.2,3.17850625],[3147.3,3.82410308],[3148.7,2.23192565]]]
["bitfinex","ETHUSD",1767564280311,[[3146.3,0.99018929],[3146.2,6.35682056],[3146.1,0.41688487],[3146.0,0.833],[3145.9,0.0317874]],[[3147.3,4.01235736],[3147.5,3.17713798],[3147.7,0.08304454],[3147.8,3.8193785],[3147.9,4.09882537]]]
["bitfinex","ETHUSD",1767564310346,[[3147.0,0.92760133],[3146.9,0.80948713],[3146.8,3.17774802],[3146.7,3.17785668],[3146.6,0.833]],[[3147.3,0.002],[3147.8,3.1768219],[3147.9,4.13434291],[3148.0,0.99876758],[3148.3,3.25942494]]]
["bitfinex","ETHUSD",1767564334259,[[3147.7,0.001],[3147.4,4.11276427],[3147.3,3.58779154],[3147.1,0.833],[3147.0,3.17859616]],[[3148.0,0.002],[3148.3,3.17635448],[3148.4,0.99871154],[3148.5,3.1761378],[3148.6,1.00430337]]]
["bitfinex","ETHUSD",1767564402741,[[3145.0,0.95501739],[3144.6,3.18101306],[3144.4,4.01325416],[3135.6,0.49742208],[2854.0,0.745]],[[3145.5,3.17914481],[3145.6,3.81483238],[3145.9,0.9973804],[3146.0,7.00049549],[3146.1,0.85347766]]]
["bitfinex","ETHUSD",1767564425888,[[3144.2,0.001],[3143.9,0.96958707],[3143.8,3.18083247],[3143.6,3.1820382],[3143.2,3.18241856]],[[3144.6,4.01406165],[3144.7,3.17995843],[3145.0,0.93613947],[3145.1,3.26262278],[3147.2,1.659203]]]
["bitfinex","ETHUSD",1767564460128,[[3144.3,0.97463569],[3144.2,0.41559582],[3144.1,3.18051428],[3143.9,3.18174122],[3142.1,6.53]],[[3144.7,0.836],[3144.9,3.17975134],[3145.0,0.93775286],[3145.1,3.17958249],[3145.3,0.08304454]]]
["bitfinex","ETHUSD",1767564536089,[[3145.9,0.001],[3145.6,7.35168476],[3145.5,0.833],[2854.0,0.745],[2853.3,3.33161157]],[[3146.5,0.96285797],[3146.7,3.88836059],[3146.8,0.002],[3146.9,3.17774043],[3147.0,0.16576293]]]
["bitfinex","ETHUSD",1767564563242,[[3146.2,0.93780947],[3146.0,3.1786013],[3145.9,3.82074816],[3145.8,3.17882268],[3144.7,6.98991887]],[[3146.5,0.002],[3146.8,4.01283144],[3146.9,3.17774784],[3147.0,1.13698129],[3147.1,0.002]]]
["bitfinex","ETHUSD",1767564618029,[[3146.0,3.17863954],[3145.9,4.10763312],[3145.6,3.17901704],[3139.9,16.00439652],[3136.5,0.49725111]],[[3146.5,0.002],[3146.7,0.95073779],[3146.8,3.17985782],[3147.0,4.01065521],[3147.1,0.002]]]
["bitfinex","ETHUSD",1767564706044,[[3145.9,0.9370786],[3145.5,3.17910879],[3145.4,3.17924015],[3145.1,0.833],[3145.0,3.1796174]],[[3146.2,0.76792332],[3146.3,3.58494441],[3146.4,0.833],[3146.5,3.26119794],[3146.7,0.08304454]]]
["bitfinex","ETHUSD",1767564743508,[[3145.8,0.94504359],[3145.3,3.36904518],[3145.1,3.17952135],[3144.8,4.13303847],[3142.9,3.54380686]],[[3145.9,0.002],[3146.2,3.18043748],[3146.3,3.26339977],[3146.4,1.78622372],[3146.5,0.08304454]]]
["bitfinex","ETHUSD",1767564793937,[[3141.4,0.9680344],[3141.3,3.82107669],[3140.8,6.78178637],[3140.6,0.94503164],[3140.4,4.65507669]],[[3142.0,0.9231376],[3142.1,3.18259676],[3142.3,3.1823834],[3142.9,0.08304454],[3143.1,3.90412123]]]
["bitfinex","ETHUSD",1767564832262,[[3135.3,4.87690025],[3135.2,0.002],[3134.9,0.836],[3134.7,3.45002918],[3133.0,7.08080672]],[[3136.3,3.92799143],[3136.5,4.1234856],[3136.6,1.14164834],[3136.7,0.91904454],[3138.4,6.61839243]]]
["bitfinex","ETHUSD",1767564858742,[[3137.3,0.90731257],[3137.2,7.25978431],[3137.0,4.02372645],[3136.7,0.72918874],[3136.6,3.1880958]],[[3137.9,0.001],[3138.4,3.18637306],[3138.5,4.02224337],[3138.6,0.91542231],[3139.8,0.23334885]]]
["bitfinex","ETHUSD",1767564880982,[[3137.6,4.84474704],[3137.5,3.18724265],[3137.0,4.02369699],[3136.8,3.18791194],[3131.4,16.00439652]],[[3138.5,4.15945559],[3138.6,3.18613518],[3138.7,0.836],[3139.0,3.5186429],[3139.2,0.07334885]]]
["bitfinex","ETHUSD",1767564905210,[[3136.2,0.91350509],[3136.1,3.18857399],[3135.8,0.835],[3135.6,3.19112986],[3135.1,3.2629699]],[[3137.3,0.90181575],[3137.4,6.37470516],[3137.6,0.835],[3137.7,3.26044808],[3137.9,0.07334885]]]
["bitfinex","ETHUSD",1767564930037,[[3134.8,0.002],[3134.5,0.002],[3134.2,8.13068228],[3134.0,3.85016458],[3133.9,3.19087174]],[[3135.2,0.90181575],[3135.3,3.18948744],[3135.4,0.49271555],[3135.5,4.02537309],[3135.7,0.07334885]]]
["bitfinex","ETHUSD",1767564971377,[[3135.9,0.90889788],[3135.8,3.18896815],[3135.7,4.02506292],[3135.6,0.82979536],[3135.5,0.17448979]],[[3137.4,9.56205774]]]
["bitfinex","ETHUSD",1767564999554,[[3138.8,0.96025734],[3138.6,3.18613394],[3138.0,0.836],[3137.7,3.18697886],[3137.6,3.88334885]],[[3139.3,0.72066489],[3139.5,3.185221],[3139.7,0.97310343],[3140.7,3.42234885],[3140.9,3.25717681]]]
["bitfinex","ETHUSD",1767565072886,[[3137.9,0.46450293],[3137.8,0.95986084],[3137.7,3.18698416],[3137.6,0.835],[3137.5,3.18722477]],[[3138.2,0.001],[3138.5,4.16845198],[3138.7,3.1860513],[3139.0,3.18577678],[3139.1,7.225]]]
["bitfinex","ETHUSD",1767565099137,[[3138.7,0.96822756],[3138.6,6.37226788],[3138.4,0.835],[3138.3,3.18640545],[3138.0,3.84081503]],[[3139.3,0.90881119],[3139.7,0.18250267],[3139.9,3.18486575],[3140.1,0.835],[3140.2,3.18457762]]]
["bitfinex","ETHUSD",1767565144431,[[3139.5,0.97763238],[3139.4,3.18532203],[3139.3,3.18540969],[3139.1,0.835],[3138.9,3.83750533]],[[3140.3,4.11789042],[3140.5,3.18420788],[3140.9,7.85635993],[3141.0,0.07334885],[3141.2,0.07334885]]]
["bitfinex","ETHUSD",1767565203016,[[3139.8,0.002],[3139.4,0.95877406],[3138.8,0.002],[3138.5,0.002],[3138.4,3.97]],[[3140.4,0.97989404],[3140.5,6.40832259],[3140.9,0.835],[3141.0,3.90787793],[3141.1,9.57565154]]]
["bitfinex","ETHUSD",1767565247535,[[3139.8,0.002],[3139.5,0.92033728],[3139.2,3.1855156],[3139.0,3.18572793],[3138.8,4.67072403]],[[3140.2,1.17592134],[3140.3,0.835],[3140.6,0.03980131],[3140.7,0.07334885],[3140.8,13.3874306]]]
["bitfinex","ETHUSD",1767565274898,[[3139.9,0.92644722],[3139.8,0.17614472],[3139.7,3.18501209],[3139.5,3.98197186],[3137.3,8.77818406]],[[3140.4,0.001],[3140.7,7.30824712],[3140.8,0.002],[3141.0,3.18373734],[3141.1,0.002]]]
["bitfinex","ETHUSD",1767565388148,[[3138.7,3.91586675],[3138.6,4.11070116],[3138.5,0.002],[3138.4,0.835],[3138.3,0.002]],[[3139.3,0.91260107],[3139.5,3.18525634],[3139.7,3.18602665],[3139.9,0.835],[3145.1,10.0]]]
["bitfinex","ETHUSD",1767565444911,[[3138.2,0.002],[3138.0,0.002],[3137.7,0.9867602],[3137.6,4.02411081],[3137.5,0.002]],[[3138.5,0.97733109],[3138.6,6.372325],[3139.0,4.02075643],[3139.3,3.18646711],[3140.4,3.96614233]]]
["bitfinex","ETHUSD",1767565473229,[[3137.4,0.002],[3137.2,0.002],[3136.9,0.97322764],[3136.8,0.835],[3136.7,3.1880634]],[[3137.6,0.92887119],[3137.7,7.18275796],[3138.1,3.18667233],[3138.3,0.73502081],[3138.9,7.18973899]]]
["bitfinex","ETHUSD",1767565516671,[[3137.6,0.95199961],[3137.5,3.18719972],[3137.4,0.4141414],[3137.3,7.86472274],[3137.2,0.002]],[[3138.0,0.001],[3138.3,3.18643851],[3138.4,4.08774539],[3138.5,6.39],[3138.7,3.18606798]]]
["bitfinex","ETHUSD",1767565622824,[[3137.4,0.002],[3137.2,0.90235113],[3137.0,6.37547329],[3136.9,0.838],[3136.8,3.84074281]],[[3137.9,0.9200775],[3138.0,0.001],[3138.4,0.836],[3138.5,6.39],[3138.6,3.18619304]]]
["bitfinex","ETHUSD",1767565665147,[[3137.2,0.98693593],[3137.1,0.002],[3137.0,7.211518],[3136.9,0.002],[3136.8,3.18792822]],[[3137.9,0.91088581],[3138.0,0.001],[3138.1,3.18667998],[3138.2,3.18656312],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767565725083,[[3138.6,0.90687026],[3138.3,6.37285377],[3138.2,0.48926038],[3138.0,0.835],[3137.9,0.95732426]],[[3139.3,0.16722284],[3139.5,0.48065629],[3139.7,4.02101921],[3140.0,0.07534885],[3140.3,0.002]]]
["bitfinex","ETHUSD",1767565827623,[[3138.2,0.93179657],[3137.9,3.18879064],[3137.5,0.002],[3137.4,4.02231623],[3135.5,1.60601602]],[[3138.7,0.001],[3138.9,7.36264643],[3139.0,0.001],[3139.2,0.835],[3139.3,0.001]]]
["bitfinex","ETHUSD",1767565891020,[[3139.0,0.80619728],[3138.9,4.14295481],[3138.8,3.91885106],[3138.6,3.83784597],[3108.4,44.45847661]],[[3139.3,0.001],[3139.5,0.90023487],[3139.7,3.186054],[3139.8,3.18491951],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767565969024,[[3139.0,0.002],[3138.9,0.95189923],[3138.6,0.002],[3138.5,3.18622966],[3138.3,4.02143446]],[[3139.2,0.67834801],[3139.3,3.59814642],[3139.5,3.18523615],[3139.6,0.96941445],[3139.7,0.001]]]
["bitfinex","ETHUSD",1767566062312,[[3136.5,0.7438624],[3136.4,3.18835346],[3136.3,0.838],[3136.2,3.19048036],[3135.8,3.18894049]],[[3137.2,3.18760265],[3137.3,0.95562284],[3137.4,3.18837215],[3137.8,3.18701586],[3139.6,1.65233335]]]
["bitfinex","ETHUSD",1767566169181,[[3136.3,0.002],[3136.2,0.7478624],[3136.1,4.02664913],[3136.0,0.12746464],[3135.9,3.18886387]],[[3136.6,0.001],[3136.9,4.30996467],[3137.0,0.001],[3137.1,3.1876809],[3137.4,3.18840244]]]
["bitfinex","ETHUSD",1767566184987,[[3135.6,5.13106421],[3135.4,4.34473665],[3135.3,0.002],[3135.2,0.002],[3135.1,3.18969091]],[[3136.3,0.95580939],[3136.4,3.18836883],[3136.5,3.18828366],[3136.9,3.35414464],[3137.0,0.837]]]
["bitfinex","ETHUSD",1767566273963,[[3135.6,0.95342613],[3135.3,3.19139044],[3135.1,7.03360757],[3135.0,0.838],[3134.8,3.18996507]],[[3136.2,4.1648266],[3136.3,3.18951465],[3136.4,0.836],[3136.7,3.18809114],[3147.5,0.071]]]
["bitfinex","ETHUSD",1767566311387,[[3135.4,0.002],[3135.2,0.92719354],[3135.0,0.002],[3134.9,3.1898474],[3134.8,3.18999211]],[[3135.7,3.18911031],[3135.9,4.1369488],[3136.2,0.001],[3136.3,4.02452566],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767566331029,[[3135.1,0.94493307],[3135.0,0.838],[3134.7,3.19003929],[3134.5,3.19028254],[3134.4,0.002]],[[3135.5,0.001],[3135.7,6.37816116],[3135.8,0.95414139],[3136.1,3.18870842],[3136.2,0.001]]]
["bitfinex","ETHUSD",1767566380075,[[3134.8,0.93006369],[3134.6,3.19015381],[3134.5,4.02627457],[3134.4,0.002],[3134.3,3.84646884]],[[3135.5,3.19032156],[3135.6,4.10178399],[3136.0,3.1888405],[3136.9,3.42934885],[3137.0,0.16728679]]]
["bitfinex","ETHUSD",1767566460133,[[3134.0,0.99620555],[3133.9,0.41906405],[3133.8,0.00131905],[3133.7,6.38423186],[3133.6,0.838]],[[3134.7,4.13199888],[3134.8,3.19007785],[3135.0,0.837],[3135.2,3.26300157],[3220.1,34.3900158]]]
["bitfinex","ETHUSD",1767566509593,[[3135.1,0.002],[3135.0,0.002],[3134.8,4.0279863],[3134.5,4.79266404],[3134.2,0.94615097]],[[3135.6,0.99647255],[3135.7,3.99866533],[3135.9,3.18895169],[3136.0,0.836],[3136.1,0.16557329]]]
["bitfinex","ETHUSD",1767566577593,[[3135.4,0.002],[3135.1,4.01052861],[3135.0,1.80683127],[3134.8,0.002],[3134.5,3.19026681]],[[3135.7,0.96275486],[3135.8,3.1890389],[3136.0,3.18879996],[3136.1,0.23892214],[3136.2,0.001]]]
["bitfinex","ETHUSD",1767566709383,[[3133.9,4.87347947],[3133.8,0.83731905],[3133.7,3.19310647],[3133.6,0.002],[3133.4,3.85032305]],[[3134.3,0.001],[3134.6,4.16694563],[3134.8,3.19004814],[3135.0,0.95671044],[3145.6,0.071]]]
["bitfinex","ETHUSD",1767566771895,[[3134.8,0.96195071],[3134.5,3.19226067],[3134.4,3.19038699],[3134.1,1.79251522],[3134.0,3.19276836]],[[3135.3,3.18948744],[3135.4,0.66954852],[3135.5,3.18928892],[3135.6,0.001],[3135.8,1.79251522]]]
["bitfinex","ETHUSD",1767566822472,[[3136.7,0.414306],[3136.6,4.14306003],[3136.4,3.18834321],[3136.1,3.18861866],[3132.0,0.83116572]],[[3137.3,0.84548121],[3137.4,4.02342648],[3137.5,3.18726554],[3137.7,0.002],[3137.8,0.80948302]]]
["bitfinex","ETHUSD",1767566903066,[[3136.6,4.1305414],[3136.5,3.92015555],[3136.1,3.18863089],[3136.0,0.002],[3126.1,16.048674]],[[3136.9,0.001],[3137.3,1.77274231],[3137.4,3.18739517],[3137.6,3.18715096],[3146.7,0.49869443]]]
["bitfinex","ETHUSD",1767567006770,[[3136.1,3.1906727],[3136.0,0.002],[3135.8,4.1774453],[3135.5,7.03188699],[2829.0,1.58572368]],[[3136.5,0.90243912],[3136.6,0.40349789],[3136.8,4.0239789],[3136.9,0.001],[3137.0,3.18777427]]]
["bitfinex","ETHUSD",1767567019580,[[3136.1,0.98849374],[3136.0,0.002],[3135.3,9.5703901],[3135.2,3.69577913],[3134.6,3.44964984]],[[3136.6,0.001],[3136.7,3.18806388],[3136.8,4.02397112],[3136.9,0.001],[3137.1,0.90243912]]]
["bitfinex","ETHUSD",1767567133199,[[3136.9,0.90379991],[3136.5,3.19026717],[3136.4,4.14414311],[3119.6,12.61008597],[3104.6,18.34194324]],[[3137.0,0.001],[3137.3,3.35074799],[3137.5,3.18728045],[3137.6,0.836],[3137.8,5.04049597]]]
["bitfinex","ETHUSD",1767567185359,[[3136.3,0.002],[3136.2,4.14443089],[3136.0,0.002],[3135.9,4.02480973]],[[3136.6,0.89674225],[3136.9,0.001],[3137.0,0.03984698],[3137.1,3.18769004],[3174.9,20.63468614]]]
["bitfinex","ETHUSD",1767567196641,[[3136.3,0.93503787],[3136.2,3.18855541],[3136.1,4.14453186],[3136.0,0.002],[3135.7,7.03174079]],[[3136.6,0.001],[3136.9,0.001],[3137.0,3.22761911],[3137.1,1.73174225],[3139.4,1.63565632]]]
["bitfinex","ETHUSD",1767567251616,[[3135.0,0.002],[3134.9,0.002],[3134.8,0.002],[3134.7,0.99903923],[3134.5,3.19220049]],[[3135.2,0.40832776],[3135.3,3.18953538],[3135.5,4.81022316],[3135.6,0.96352845],[3136.3,3.18852771]]]
["bitfinex","ETHUSD",1767567310354,[[3134.9,3.18989441],[3134.8,3.84127417],[3134.4,4.67773524],[3134.1,0.13081265],[3134.0,7.99458574]],[[3135.2,0.97723319],[3135.7,4.02608554],[3135.9,3.1888925],[3136.0,0.16632965],[3138.1,0.72182634]]]
["bitfinex","ETHUSD",1767567353203,[[3133.4,0.90368589],[3133.3,0.002],[3133.2,3.84611325],[3133.1,6.38336842],[3133.0,0.002]],[[3134.5,4.99963686],[3134.9,6.39],[3135.0,3.37606415],[3135.2,4.74779914],[3135.3,3.42834885]]]
["bitfinex","ETHUSD",1767567419097,[[3133.6,6.363471],[3133.5,10.48851428],[3133.4,0.838],[3133.1,3.19168004],[3132.8,3.88534885]],[[3134.5,1.08054172],[3134.7,0.836],[3134.8,3.19004378],[3134.9,3.18993061],[3135.3,3.2629024]]]
["bitfinex","ETHUSD",1767567464322,[[3135.0,0.39676422],[3134.9,4.30347641],[3134.8,3.1899154],[3134.7,3.8452011],[3134.6,0.002]],[[3135.3,0.001],[3135.6,0.97282912],[3135.7,3.18909888],[3135.9,3.18889056],[3136.2,1.07572808]]]
["bitfinex","ETHUSD",1767567547599,[[3136.9,0.95288566],[3136.8,0.45551581],[3136.6,6.37632121],[3136.5,0.836],[3136.4,3.18833267]],[[3137.7,0.002],[3137.8,3.18698714],[3138.0,4.9342051],[3138.2,0.001],[3138.4,3.18640226]]]
["bitfinex","ETHUSD",1767567603156,[[3136.9,0.9677614],[3136.8,7.02643506],[3136.7,0.836],[3136.1,3.18862444],[3135.8,3.18892575]],[[3137.8,3.18694626],[3137.9,4.02285118],[3138.0,1.38330698],[3138.2,0.002],[3138.9,3.91283119]]]
["bitfinex","ETHUSD",1767567630486,[[3138.8,0.94802593],[3138.1,6.37320686],[3138.0,4.47972725],[3137.7,3.83832255],[3137.5,3.1872017]],[[3139.3,3.18649965],[3139.7,3.18607835]]]
["bitfinex","ETHUSD",1767567667976,[[3140.7,3.18396792],[3140.5,4.0191857],[3140.3,0.94244955],[3140.0,7.75417316],[3139.5,3.356]],[[3141.6,0.92575483],[3141.7,0.83047922],[3141.8,6.54203734],[3141.9,0.837],[3142.0,3.18275644]]]
["bitfinex","ETHUSD",1767567696893,[[3144.5,6.36026766],[3144.2,0.834]],[[3146.1,0.99968104],[3146.8,3.41124396]]]
["bitfinex","ETHUSD",1767567698874,[[3144.9,3.17975134],[3144.8,0.834],[3144.7,3.17995354],[3144.6,0.94403091],[3144.3,3.18031379]],[[3146.2,0.99968104],[3146.3,1.25179192],[3146.4,9.53471439],[3146.8,3.17792114],[3146.9,0.07334885]]]
["bitfinex","ETHUSD",1767567752958,[[3145.5,0.99690739],[3145.4,3.17923604],[3145.2,3.17943148],[3144.9,0.001],[3144.8,3.17981203]],[[3146.7,1.86964943],[3146.8,9.53349432],[3147.2,3.25081473],[3147.5,3.25049795],[3148.1,3.3365372]]]
["bitfinex","ETHUSD",1767567782610,[[3147.2,0.833],[3146.1,13.6935286],[3145.9,0.25607538],[3145.7,3.5117928],[3145.6,0.16]],[[3147.4,0.001],[3148.6,0.91296092],[3148.7,0.07334885],[3148.8,9.40522649],[3148.9,0.002]]]
["bitfinex","ETHUSD",1767567791306,[[3145.9,0.9803746],[3145.8,3.17883295],[3145.7,0.833],[3145.2,3.17940457],[3144.8,3.17980495]],[[3147.4,10.48435316],[3147.5,0.07334885],[3147.6,0.833],[3147.8,3.25023813],[3148.1,9.56453109]]]
["bitfinex","ETHUSD",1767567818260,[[3146.3,3.35589555],[3146.2,0.94272189],[3146.1,4.0115361],[3145.7,3.3564609],[3143.7,1.52447541]],[[3147.2,0.002],[3147.5,6.3542494],[3147.6,0.90634885],[3147.8,4.18554688],[3148.0,0.07334885]]]
["bitfinex","ETHUSD",1767567844898,[[3148.5,0.9467681],[3148.3,3.17629166],[3147.9,3.1766741],[3147.8,0.833],[3146.9,3.1776537]],[[3148.9,0.002],[3149.2,0.002],[3149.5,0.002],[3149.6,6.35205522],[3150.0,0.93727708]]]
["bitfinex","ETHUSD",1767567877222,[[3144.9,0.97992001],[3144.8,0.833],[3144.3,0.001],[3143.8,3.18080461],[3142.1,0.00708117]],[[3146.4,1.00554859],[3146.5,12.71253772],[3146.6,0.90634885],[3146.8,0.07334885],[3147.0,3.17762951]]]
["bitfinex","ETHUSD",1767567898843,[[3146.4,0.97992001],[3146.3,0.833],[3146.1,0.181292],[3146.0,3.17860246],[3145.8,3.17881528]],[[3147.3,6.35465318],[3147.5,3.17716106],[3147.6,0.72858435],[3147.7,0.07334885],[3148.6,0.43173483]]]
["bitfinex","ETHUSD",1767567935998,[[3146.2,4.98856296],[3146.1,0.833],[3145.4,3.17919743],[3144.9,4.81194769],[3143.7,0.07334885]],[[3146.9,0.002],[3147.2,0.002],[3147.3,3.17732659],[3147.4,4.94811352],[3147.7,9.56499203]]]
["bitfinex","ETHUSD",1767567973552,[[3144.3,0.001],[3143.9,3.18072435],[3143.8,0.833],[3143.7,0.95598007],[3141.3,1.88102945]],[[3144.9,4.89055547],[3145.1,3.17954913],[3145.3,0.72693555],[3145.4,4.01229488],[3146.0,0.16584119]]]
["bitfinex","ETHUSD",1767568008814,[[3145.1,0.001],[3144.8,1.00053143],[3144.4,9.54077088],[3144.3,0.001],[3144.1,4.01352351]],[[3145.7,0.99525943],[3145.9,3.1788127],[3146.1,4.0115633],[3146.4,3.25165151],[3146.6,0.07534885]]]
["bitfinex","ETHUSD",1767568044528,[[3145.7,6.35788536],[3145.6,0.834],[3145.4,0.93624717],[3145.3,1.03723441],[3145.2,3.17938224]],[[3146.7,4.13710114],[3146.9,3.17773545],[3147.0,0.833],[3147.3,3.41976183],[3147.7,0.07334885]]]
["bitfinex","ETHUSD",1767568065651,[[3142.9,3.18277179],[3142.8,0.834],[3142.5,0.96048899],[3142.3,3.18231908],[3142.1,4.57698957]],[[3143.9,0.92326713],[3144.0,6.36132314],[3144.2,0.41035241],[3144.3,3.25376469],[3144.6,4.08647451]]]
["bitfinex","ETHUSD",1767568072062,[[3143.4,6.36253736],[3143.3,4.83109547],[3143.2,0.96048899],[3142.9,0.001],[3142.8,3.1818261]],[[3144.5,1.45052001],[3144.6,3.18006244],[3144.7,7.222],[3144.8,4.10313194],[3145.2,3.25283341]]]
["bitfinex","ETHUSD",1767568106207,[[3142.9,3.18273622],[3142.8,3.18186995],[3142.6,0.834],[3142.4,4.16248399],[3140.7,7.07343766]],[[3143.8,4.14151924],[3144.0,3.18066157],[3144.1,0.834],[3144.3,4.23780854],[3144.4,0.07334885]]]
["bitfinex","ETHUSD",1767568166088,[[3144.9,0.001],[3144.4,3.18021349],[3144.3,0.95833098],[3144.2,3.18043771],[3144.1,0.835]],[[3145.2,4.16911993],[3145.4,3.17925428],[3145.6,0.832],[3145.7,3.17899262],[3147.7,0.07334885]]]
["bitfinex","ETHUSD",1767568181673,[[3142.5,4.01614708],[3142.4,0.91172419],[3142.3,3.18235849],[3141.5,5.14932994],[3140.9,3.42034885]],[[3143.7,0.96413933],[3143.8,6.36172784],[3144.2,0.834],[3144.4,3.18030785]]]
["bitfinex","ETHUSD",1767568210638,[[3143.7,0.99658278],[3143.3,0.834],[3143.2,3.53175556],[3143.1,3.18256047],[3142.7,3.18192871]],[[3144.4,0.03975321],[3144.5,6.36031164],[3144.6,0.94428302],[3144.9,0.834],[3145.1,3.17959879]]]
["bitfinex","ETHUSD",1767568254869,[[3144.2,0.48441379],[3144.1,4.01450018],[3144.0,4.15210828],[3143.5,3.18115941],[3142.8,3.347]],[[3144.8,0.94785043],[3144.9,3.17977602],[3145.1,3.18157139],[3145.2,0.002],[3145.5,3.17917616]]]
["bitfinex","ETHUSD",1767568294823,[[3144.4,0.95894561],[3144.3,3.1803581],[3144.1,0.834],[3143.9,0.73208758],[3143.8,3.18081994]],[[3145.2,4.1554064],[3145.4,3.17927021],[3145.6,0.834],[3145.7,3.17900906],[3146.0,0.002]]]
["bitfinex","ETHUSD",1767568320656,[[3145.0,1.40079425],[3144.8,6.35962574],[3144.7,0.833],[3144.6,3.52666063],[3144.5,3.18012382]],[[3145.8,4.1067329],[3146.0,3.17865326],[3146.1,0.834],[3146.2,0.002],[3147.8,0.07534885]]]
["bitfinex","ETHUSD",1767568373766,[[3143.7,0.95066396],[3143.6,0.31922687],[3143.4,6.36253736],[3143.3,0.835],[3143.0,3.18160624]],[[3144.9,6.35950268],[3145.0,0.17853067],[3145.1,4.01561122],[3145.3,0.11309068],[3145.4,9.57130623]]]
["bitfinex","ETHUSD",1767568401461,[[3140.9,0.001],[3140.6,0.94503164],[3140.5,3.18417358],[3140.4,0.93641615],[3140.0,0.834]],[[3141.5,0.96160271],[3141.6,6.3662292],[3141.7,0.834],[3141.9,3.18282457],[3142.3,0.07334885]]]
["bitfinex","ETHUSD",1767568430031,[[3136.4,3.18835161],[3136.2,0.835],[3135.8,1.95902962],[3135.6,3.18910872],[3135.2,3.18954569]],[[3137.7,0.93824626],[3137.8,6.44724137],[3138.0,0.25800836],[3138.2,0.90834885],[3138.5,0.07334885]]]
["bitfinex","ETHUSD",1767568434331,[[3136.2,6.3771443],[3136.1,0.835],[3135.8,1.95902962],[3135.7,3.18903391],[3134.8,0.25952256]],[[3137.3,0.93824626],[3137.4,6.37470516],[3137.6,0.835],[3137.7,3.18706777],[3137.8,0.43096517]]]
["bitfinex","ETHUSD",1767568480595,[[3135.3,0.836],[3135.2,0.002],[3135.1,3.18966641],[3134.9,3.19187682],[3134.8,0.91725462]],[[3135.9,4.59403127],[3136.0,0.001],[3136.1,3.18868384],[3136.5,4.06205814],[3137.6,3.348]]]
["bitfinex","ETHUSD",1767568492604,[[3135.4,0.91925462],[3135.2,4.0255813],[3135.0,3.19179126],[3134.9,0.002],[3134.3,3.19044665]],[[3136.0,0.001],[3136.4,6.37673766],[3136.5,4.24910116],[3136.7,0.90934885],[3136.9,3.26125608]]]
["bitfinex","ETHUSD",1767568545235,[[3136.1,0.002],[3136.0,3.18872621],[3135.9,0.835],[3135.8,0.94287079],[3135.7,3.18900966]],[[3137.2,0.93692021],[3137.3,9.56236254],[3137.4,0.835],[3137.7,3.69466226],[3137.8,0.07334885]]]
["bitfinex","ETHUSD",1767568554740,[[3135.0,0.002],[3134.6,6.3803994],[3134.5,0.94087079],[3134.4,3.19036057],[3133.8,0.07334885]],[[3136.1,0.93692021],[3136.2,0.836],[3136.4,9.56510649],[3136.5,0.07334885],[3136.7,0.07334885]]]
["bitfinex","ETHUSD",1767568589852,[[3135.9,0.77638661],[3135.8,7.36049232],[3135.7,0.40337382],[3135.4,3.18934324],[3133.5,0.07534885]],[[3136.4,0.835],[3136.8,0.99134023],[3137.0,3.1877678],[3137.4,3.18740923],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767568618007,[[3136.6,0.98291667],[3136.3,9.56540443],[3136.2,0.835],[3136.0,3.18871396],[3135.3,4.12291956]],[[3137.7,4.02404783],[3137.9,4.16839298],[3138.2,3.18657454],[3138.6,9.57618333],[3139.0,3.348]]]
["bitfinex","ETHUSD",1767568660271,[[3136.4,0.98708619],[3136.3,0.41976378],[3136.2,7.21212373],[3136.0,3.19070775],[3135.6,3.19113056]],[[3137.6,0.98078374],[3137.7,6.37309566],[3137.9,0.836],[3138.0,3.18677858],[3138.4,3.25973642]]]
["bitfinex","ETHUSD",1767568704284,[[3136.8,0.92810447],[3136.5,0.837],[3136.3,6.37893101],[3136.2,6.73459408],[3136.0,0.002]],[[3137.5,0.001],[3137.6,3.18718372],[3137.7,0.97592682],[3137.8,3.18697448],[3137.9,0.836]]]
["bitfinex","ETHUSD",1767568722615,[[3137.1,4.13104813],[3137.0,0.835],[3136.7,0.21917628],[3136.6,3.18812894],[2856.5,0.0019948]],[[3137.8,0.97683169],[3138.4,0.836],[3138.5,3.18627461],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767568787720,[[3137.8,0.001],[3137.6,4.99431226],[3137.4,3.18727325],[3137.3,0.62652136],[3137.1,6.73112728]],[[3138.3,0.90832476],[3138.4,3.18643332],[3138.6,3.18622675],[3138.9,0.03982286],[3139.0,3.18576363]]]
["bitfinex","ETHUSD",1767568814773,[[3138.0,0.41356579],[3137.9,4.1346579],[3137.8,0.001],[3137.7,4.02202531],[3137.3,6.73093208]],[[3138.7,0.99952479],[3138.8,3.18593092],[3138.9,3.18585276],[3139.1,0.002],[3139.2,6.7291048]]]
["bitfinex","ETHUSD",1767568868633,[[3138.9,0.99400044],[3138.8,3.65309777],[3138.6,0.49170767],[3138.3,3.54400276]],[[3139.8,3.18695123],[3140.1,0.002],[3140.2,0.002],[3140.3,3.18444016]]]
["bitfinex","ETHUSD",1767568875683,[[3140.2,0.99400044],[3139.6,0.41792388],[3139.4,6.37056035],[3139.1,1.25296941],[3138.8,4.01016961]],[[3140.4,0.002],[3141.1,0.98672669],[3141.3,3.18343879],[3141.4,0.002],[3141.6,0.16807814]]]
["bitfinex","ETHUSD",1767568923556,[[3138.7,4.9243473],[3138.5,4.021223],[3138.3,3.54089496],[3138.1,3.18660807],[3138.0,0.07334885]],[[3139.4,0.98090721],[3139.5,3.18525892],[3139.7,3.18509251],[3139.9,0.99293566],[3140.0,6.72466177]]]
["bitfinex","ETHUSD",1767568939939,[[3138.7,4.60565651],[3138.6,3.18604163],[3138.5,0.835],[3138.4,3.53989496],[3138.3,0.001]],[[3139.5,0.98090721],[3139.6,3.1851798],[3139.8,3.18499109],[3140.0,0.835],[3140.2,0.002]]]
["bitfinex","ETHUSD",1767568996323,[[3142.2,0.99675563],[3142.1,0.18307556],[3141.9,0.834],[3141.8,6.36577756],[3141.6,0.18407556]],[[3143.1,0.95356929],[3143.2,6.36508248],[3143.5,4.01520191],[3143.6,0.96095822],[3143.7,0.002]]]
["bitfinex","ETHUSD",1767569009360,[[3143.2,0.99675563],[3142.9,0.001],[3142.8,7.19771999],[3142.4,3.18221522],[3141.7,3.51578422]],[[3143.6,0.46647341],[3143.7,0.002],[3143.9,3.18078181],[3144.1,4.13413357],[3144.3,0.834]]]
["bitfinex","ETHUSD",1767569040325,[[3143.9,0.95151062],[3143.5,0.001],[3143.2,3.18142896],[3142.3,3.32862278],[3142.2,3.25576766]],[[3144.6,0.86920708],[3144.7,3.17995357],[3144.8,0.834],[3145.1,3.34988685],[3145.9,3.17882381]]]
["bitfinex","ETHUSD",1767569058042,[[3143.2,0.001],[3142.9,0.001],[3142.5,0.90873826],[3142.4,3.18228105],[3142.3,7.34500054]],[[3143.4,4.77695018],[3143.5,3.18118324],[3143.8,3.18090264],[3143.9,0.834],[3144.3,3.3609369]]]
["bitfinex","ETHUSD",1767569111195,[[3139.0,0.001],[3138.9,4.15745783],[3138.7,4.02101785],[3138.3,3.18739006],[3138.2,3.53552736]],[[3140.0,0.94637899],[3140.1,0.835],[3140.2,6.36904584],[3140.3,0.16778176],[3140.5,0.73143861]]]
["bitfinex","ETHUSD",1767569129444,[[3140.7,0.75205364],[3140.6,0.18066588],[3140.5,4.15584479],[3140.4,0.835],[3140.3,3.18433054]],[[3141.5,0.94637899],[3141.6,6.3682662],[3141.7,0.835],[3141.9,0.002],[3142.3,10.04930157]]]
["bitfinex","ETHUSD",1767569178195,[[3142.2,0.41647408],[3142.1,4.16432388],[3142.0,3.54423122],[3141.7,4.36858142],[3141.6,3.18302281]],[[3142.8,0.97473921],[3142.9,0.834],[3143.1,0.002],[3143.2,3.18349216],[3143.3,0.002]]]
["bitfinex","ETHUSD",1767569220938,[[3142.8,0.93187903],[3142.7,3.18193816],[3142.5,4.01616647],[3142.2,3.1824531],[3141.8,3.18283407]],[[3143.7,0.90089295],[3143.8,0.82559129],[3143.9,0.03975953],[3144.0,10.0171324],[3144.1,0.001]]]
["bitfinex","ETHUSD",1767569236263,[[3143.6,0.93187903],[3143.5,0.35745604],[3143.3,3.59269367],[3142.9,0.834],[3142.5,7.34153571]],[[3144.1,0.001],[3144.2,3.18049616],[3144.3,0.90289295],[3144.4,3.18226498],[3144.6,0.836]]]
["bitfinex","ETHUSD",1767569298643,[[3141.7,0.9871904],[3141.5,3.18315162],[3141.3,0.834],[3141.1,3.52927193],[3141.0,3.18365346]],[[3142.6,0.91662204],[3142.7,7.19795456],[3142.9,1.12621093],[3143.1,7.51166953],[3143.6,0.07334885]]]
["bitfinex","ETHUSD",1767569306799,[[3141.2,0.9861904],[3140.7,3.18397652],[3140.6,2.03512619]],[[3142.2,4.0991436],[3142.7,3.18204604],[3143.5,3.72947803]]]
["bitfinex","ETHUSD",1767569344609,[[3138.3,1.30445097],[3138.1,0.837],[3137.8,0.002],[3137.6,0.002],[3137.4,3.18728633]],[[3139.2,0.91675647],[3139.3,0.835],[3139.4,6.37064406],[3139.6,0.18910525],[3139.8,3.18494043]]]
["bitfinex","ETHUSD",1767569370045,[[3138.6,0.002],[3138.3,0.002],[3138.2,0.53240715],[3138.1,0.837],[3133.8,0.49831929]],[[3139.1,0.91675647],[3139.2,3.6367741],[3139.4,0.835],[3139.6,3.18515559],[3141.5,1.52463717]]]
["bitfinex","ETHUSD",1767569421172,[[3139.0,3.18572793],[3138.9,3.79793335],[3138.8,0.4841281],[3138.6,3.18613394],[3138.4,3.1862849]],[[3139.7,0.92320055],[3140.0,3.18473077],[3140.1,0.835],[3140.2,3.18459607],[3140.4,0.3330823]]]
["bitfinex","ETHUSD",1767569445112,[[3139.9,0.61516469],[3139.8,0.835],[3139.5,9.55566171],[3139.3,3.18537167],[3139.1,3.88614214]],[[3141.1,0.98060736],[3141.8,6.36577756],[3142.3,3.25580212],[3142.6,3.1821593],[3143.1,4.90681735]]]
["bitfinex","ETHUSD",1767569480936,[[3138.8,0.002],[3138.3,0.837],[3138.0,0.61516469],[3137.8,0.002],[3137.4,0.16]],[[3139.2,0.9584076],[3139.3,0.73290517],[3139.4,6.37064406],[3139.6,0.835],[3139.7,3.1850686]]]
["bitfinex","ETHUSD",1767569532379,[[3138.8,0.002],[3138.6,0.61916469],[3138.5,4.02119512],[3138.1,0.002],[3138.0,3.1867239]],[[3139.4,0.93824603],[3139.5,6.3704894],[3139.6,0.03981398],[3140.1,0.837],[3140.3,3.18445998]]]
["bitfinex","ETHUSD",1767569560129,[[3138.6,0.002],[3138.3,0.38326581],[3138.2,3.80866391],[3138.1,0.002],[3138.0,4.0217134]],[[3139.0,0.92904417],[3139.1,3.18566523],[3139.2,3.18553609],[3139.6,7.56321858],[3140.4,10.07839379]]]
["bitfinex","ETHUSD",1767569576446,[[3138.1,3.81079339],[3137.9,3.18683731],[3137.8,0.002],[3137.6,0.002],[3137.5,4.02422172]],[[3138.8,4.11500673],[3138.9,0.73998154],[3139.0,3.18579709],[3139.3,4.02046087],[3141.3,0.07334885]]]
["bitfinex","ETHUSD",1767569644190,[[3137.4,3.1873428],[3137.3,4.02244886],[3137.2,0.62216469],[3136.8,3.18792945],[3136.7,3.5457456]],[[3138.0,0.90496117],[3138.3,3.18645495],[3138.5,4.17892753],[3138.6,0.87482667],[3138.7,3.5437456]]]
["bitfinex","ETHUSD",1767569695867,[[3139.4,0.835],[3139.2,0.94090644],[3138.9,3.18578783],[3138.7,3.5437456],[3138.6,0.25952256]],[[3140.1,0.96645953],[3140.2,0.03980638],[3140.3,3.18441801],[3140.4,0.002],[3140.5,0.002]]]
["bitfinex","ETHUSD",1767569701676,[[3140.2,0.93040933],[3140.1,0.41266497],[3140.0,0.835],[3139.9,6.36955801],[3139.7,3.18496416]],[[3141.2,0.98917115],[3141.3,3.18343597],[3141.4,3.18331805],[3141.5,0.835],[3141.7,3.18305223]]]
["bitfinex","ETHUSD",1767569767053,[[3138.4,0.001],[3138.1,4.1325468],[3137.9,3.18682495],[3137.6,4.02209585],[3137.5,0.002]],[[3138.9,4.42290976],[3139.1,4.11338136],[3139.5,9.57525988],[3139.9,0.07334885],[3141.5,1.59998602]]]
["bitfinex","ETHUSD",1767569777275,[[3137.9,0.002],[3137.6,8.15519438],[3137.5,0.002],[3137.2,3.18752919],[3136.8,3.1879162]],[[3138.3,0.92773818],[3138.5,3.18626539],[3138.7,4.09310509],[3138.9,0.83364603],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767569830920,[[3134.9,0.94590644],[3134.8,0.836],[3134.4,3.19037304],[3134.1,0.07334885],[3134.0,3.19075389]],[[3136.1,0.99848276],[3136.2,6.79582946],[3136.3,3.18854325],[3136.5,0.836],[3136.6,3.5457407]]]
["bitfinex","ETHUSD",1767569861208,[[3136.3,0.002],[3136.0,4.10652853],[3135.8,3.18895547],[3135.5,3.18924695],[3135.4,0.836]],[[3136.6,0.91999647],[3136.8,3.18797164],[3137.0,3.18775993],[3137.1,0.836],[3137.2,0.001]]]
["bitfinex","ETHUSD",1767569916613,[[3136.9,0.002],[3136.5,0.002],[3136.3,0.002],[3136.2,0.91022498],[3136.1,3.54741115]],[[3137.4,0.93695438],[3137.5,0.837],[3137.8,3.58724797],[3137.9,6.37377501],[3138.1,3.18669114]]]
["bitfinex","ETHUSD",1767569949165,[[3137.7,0.63774922],[3137.6,4.10684785],[3137.4,4.02433371],[3137.2,0.002],[2854.0,0.745]],[[3138.2,0.96942796],[3138.4,3.18643066],[3138.6,4.02222267],[3139.0,3.18576894],[3139.3,3.1854793]]]
["bitfinex","ETHUSD",1767570001254,[[3138.6,0.94902379],[3138.4,0.41354512],[3138.0,0.002],[3137.7,3.1889895],[3135.9,0.07334885]],[[3139.2,0.90233931],[3139.5,0.002],[3139.7,6.39],[3140.3,0.07334885],[3140.4,3.54465026]]]
["bitfinex","ETHUSD",1767570054016,[[3137.6,0.96031358],[3137.4,3.18934912],[3137.2,3.18954619],[3134.8,2.55685348],[2855.0,84.56524675]],[[3138.0,0.001],[3138.3,7.33371388],[3138.5,0.835],[3138.7,3.18608868],[3140.8,1.54919243]]]
["bitfinex","ETHUSD",1767570081193,[[3136.8,0.002],[3136.5,0.002],[3136.3,0.002],[3136.2,0.90224679],[3136.1,0.002]],[[3136.9,4.11367457],[3137.0,3.18778227],[3137.2,0.836],[3137.3,0.63747052],[3137.4,3.18739739]]]
["bitfinex","ETHUSD",1767570130894,[[3135.5,4.18472725],[3135.3,0.836],[3134.9,3.54597116],[3134.8,0.07334885],[3134.5,7.16028541]],[[3136.3,0.93894792],[3136.4,0.7315279],[3136.6,6.37633104],[3136.7,0.836],[3136.8,3.54597116]]]
["bitfinex","ETHUSD",1767570163212,[[3135.7,0.9917328],[3135.6,0.002],[3135.5,6.37855803],[3135.4,0.002],[3135.2,3.18955445]],[[3136.4,0.94007461],[3136.6,0.001],[3136.7,3.18814803],[3137.2,0.1274878],[3137.3,3.54597116]]]
["bitfinex","ETHUSD",1767570213072,[[3135.6,4.1383397],[3135.4,3.19136297],[3135.2,0.836],[3135.1,3.18962836],[3133.1,3.89879079]],[[3136.0,0.001],[3136.3,0.97183269],[3136.4,3.18837802],[3136.6,4.0251701],[3137.0,9.57779803]]]
["bitfinex","ETHUSD",1767570260838,[[3135.6,0.002],[3135.4,0.002],[3135.3,0.93579323],[3134.7,3.19003778],[3134.6,7.36008488]],[[3136.1,0.99519785],[3136.2,3.18861146],[3136.3,3.60793315],[3136.5,3.54808488],[3136.6,0.837]]]
["bitfinex","ETHUSD",1767570261515,[[3135.4,0.002],[3135.1,0.93579323],[3134.8,0.836],[3134.7,3.54808488],[3134.6,0.002]],[[3136.0,0.99519785],[3136.1,0.46031575],[3136.2,6.37722292],[3136.3,0.41945111],[3136.5,3.18832055]]]
["bitfinex","ETHUSD",1767570331574,[[3135.9,0.98242726],[3135.8,3.18890086],[3135.7,3.1890752],[3135.3,3.18941252],[3135.1,4.02565986]],[[3136.3,0.001],[3136.6,0.837],[3136.7,4.18164596],[3136.8,6.39],[3136.9,3.1888844]]]
["bitfinex","ETHUSD",1767570354209,[[3134.7,0.002],[3134.5,0.96834224],[3134.4,3.19240263],[3134.3,0.73517469],[3134.2,3.19059258]],[[3135.2,1.63660355],[3135.4,6.37877144],[3135.5,1.5685959],[3135.7,3.18913315],[3136.0,0.001]]]
["bitfinex","ETHUSD",1767570402554,[[3134.9,0.002],[3134.8,4.14424914],[3134.6,4.02611944],[3134.3,3.19043568],[3134.1,0.002]],[[3135.7,0.90204078],[3135.8,0.45010004],[3136.0,9.93149863],[3136.2,3.18860759],[3136.3,0.837]]]
["bitfinex","ETHUSD",1767570445814,[[3134.5,0.00832503],[3134.3,4.17063115],[3134.1,3.19068646],[3134.0,0.002],[3133.9,0.836]],[[3135.1,0.94293764],[3135.2,3.74143803],[3135.3,3.19051222],[3135.4,0.837],[3135.6,3.18922787]]]
["bitfinex","ETHUSD",1767570482022,[[3133.4,0.002],[3133.1,3.19372685],[3133.0,0.91179521],[3132.8,3.90182443],[3132.7,0.002]],[[3134.2,0.93848663],[3134.3,0.17744866],[3134.4,0.03988004],[3134.5,4.38797998],[3134.9,0.88571539]]]
["bitfinex","ETHUSD",1767570521513,[[3132.7,0.95302965],[3132.6,0.002],[3132.5,6.3846087],[3132.4,6.74816068],[2844.9,1.55366892]],[[3133.3,0.001],[3133.6,0.837],[3133.7,3.19113311],[3133.8,7.38006329],[3133.9,3.19098503]]]
["bitfinex","ETHUSD",1767570541919,[[3132.3,3.52155972],[3132.2,0.93407418],[3132.1,3.19274053],[3131.9,0.837],[3131.8,3.55575444]],[[3133.2,0.94482056],[3133.3,3.19257993],[3133.4,4.06833726],[3133.7,3.55575444],[3133.8,3.19109969]]]
["bitfinex","ETHUSD",1767570572807,[[3136.1,5.00472642],[3135.9,3.18886858],[3135.6,3.1891327],[3135.5,0.25952256],[3134.7,3.19006824]],[[3137.0,1.02016073],[3137.1,6.37537042],[3137.5,4.23790752],[3137.8,0.836],[3141.7,0.08734885]]]
["bitfinex","ETHUSD",1767570613165,[[3136.3,0.41054979],[3136.2,4.10549793],[3136.0,3.18877471],[3135.8,0.836],[3135.6,3.18914605]],[[3137.1,0.92072436],[3137.5,0.87584063],[3137.8,9.56083878],[3137.9,0.07334885],[3138.0,3.99981716]]]
["bitfinex","ETHUSD",1767570642285,[[3137.5,3.18724473],[3137.3,3.18741585],[3137.2,0.94378321],[3137.1,0.001],[3137.0,0.07334885]],[[3138.8,0.97104426],[3138.9,0.835],[3139.0,9.55718379],[3139.2,0.002],[3139.3,3.18550365]]]
["bitfinex","ETHUSD",1767570675691,[[3138.0,3.92268506],[3137.8,4.17282649],[3137.5,0.835],[3137.4,3.18730003],[3136.7,0.25952256]],[[3139.0,0.98526818],[3139.1,0.835],[3139.2,0.001],[3139.4,0.03981652],[3139.5,9.55766171]]]
["bitfinex","ETHUSD",1767570704253,[[3137.6,4.11904902],[3137.4,3.36402429],[3137.2,0.835],[3136.6,3.18811457],[3133.0,4.97549987]],[[3138.6,0.97085404],[3138.7,7.20921872],[3139.0,0.002],[3139.1,3.18567748],[3139.5,3.18727145]]]
["bitfinex","ETHUSD",1767570712326,[[3137.1,0.001],[3136.3,0.835],[3136.2,4.12045218],[3135.7,3.18902884],[3134.8,0.07334885]],[[3137.3,4.15830822],[3137.4,3.18737868],[3137.5,0.1805854],[3137.7,0.835],[3137.8,3.18698566]]]
["bitfinex","ETHUSD",1767570754874,[[3137.8,0.98091401],[3137.7,3.18699545],[3137.4,0.07334885],[3137.1,3.18762791],[3136.7,4.9164537]],[[3139.0,0.95860516],[3139.1,0.03982033],[3139.2,0.001],[3139.5,6.37251282],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767570784744,[[3136.8,3.18795812],[3136.7,0.002],[3136.6,3.18814113],[3136.5,0.91750917],[3136.4,0.837]],[[3137.5,0.96575455],[3137.7,4.02207993],[3137.9,3.1868686],[3138.2,3.90742379],[3142.2,0.012]]]
["bitfinex","ETHUSD",1767570830047,[[3138.0,0.97153589],[3137.9,3.51880643],[3137.7,3.18703919],[3137.3,3.1873998],[3111.1,16.04920033]],[[3138.3,0.001],[3138.6,4.12815251],[3138.8,3.18595721],[3138.9,0.837],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767570866636,[[3138.4,0.001],[3138.0,0.99402404],[3137.9,3.51552744],[3137.8,4.02193214],[3137.5,3.18721015]],[[3138.6,0.001],[3138.8,4.17617365],[3138.9,0.002],[3139.0,3.18573185],[3139.4,6.39]]]
["bitfinex","ETHUSD",1767570922945,[[3138.1,1.38294064],[3137.9,6.3736894],[3137.6,0.835],[3137.5,3.1872152],[3137.4,3.18729172]],[[3138.6,0.001],[3138.9,3.18784989],[3139.0,1.77783517],[3139.1,3.18764191],[3139.2,0.001]]]
["bitfinex","ETHUSD",1767570990066,[[3137.1,3.18760139],[3137.0,4.15080477],[3136.9,0.835],[3136.7,0.002],[3132.9,1.402]],[[3137.9,0.93938675],[3138.0,4.02075414],[3138.2,3.18663551],[3138.3,3.54764866],[3138.6,3.1871878]]]
["bitfinex","ETHUSD",1767571009975,[[3137.5,0.001],[3137.2,8.12408311],[3137.1,6.73327318],[3136.7,0.002],[3136.6,6.54013741]],[[3138.2,0.94606059],[3138.3,0.001],[3138.4,3.18634509],[3138.5,6.39],[3138.6,3.1871375]]]
["bitfinex","ETHUSD",1767571010513,[[3137.5,0.001],[3137.2,8.12408311],[3137.1,6.73327318],[3136.7,0.002],[3136.6,3.18813741]],[[3138.2,0.94606059],[3138.3,0.001],[3138.4,3.18634509],[3138.5,6.39],[3138.6,3.1871375]]]
["bitfinex","ETHUSD",1767571012507,[[3137.5,0.91499357],[3137.2,7.21008954],[3137.1,6.73327318],[3136.7,0.002],[3136.6,3.18813741]],[[3138.2,0.94606059],[3138.3,0.001],[3138.4,3.18634509],[3138.5,6.39],[3138.6,3.1871375]]]
["bitfinex","ETHUSD",1767571012677,[[3137.5,0.91499357],[3137.2,7.21008954],[3137.1,6.73327318],[3136.7,0.002],[3136.6,3.18813741]],[[3138.3,0.94706059],[3138.4,3.18634509],[3138.5,6.39],[3138.6,3.1871375],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767571012878,[[3137.5,0.91499357],[3137.2,7.21008954],[3137.1,6.73327318],[3136.7,0.002],[3136.6,3.18813741]],[[3138.3,0.94706059],[3138.4,3.18634509],[3138.5,6.39],[3138.6,3.1871375],[3143.0,0.012]]]
["bitfinex","ETHUSD",1767571014008,[[3137.5,4.10217774],[3137.3,3.18739209],[3137.2,0.835],[3137.1,3.54564866],[3136.9,3.1878071]],[[3138.3,4.13353107],[3138.5,9.57626263],[3138.6,0.001],[3138.9,3.18787931],[3139.0,3.54564866]]]
["bitfinex","ETHUSD",1767571014306,[[3137.5,4.10217774],[3137.3,3.18739209],[3137.2,0.835],[3137.1,3.54564866],[3136.9,3.1878071]],[[3138.2,0.94606059],[3138.3,3.18747048],[3138.5,9.57626263],[3138.6,0.001],[3138.9,3.18787931]]]
["bitfinex","ETHUSD",1767571014502,[[3137.2,3.18748157],[3137.0,4.10166902],[3136.7,3.19002311],[3136.5,7.35564866],[3136.0,3.18870286]],[[3138.2,0.98589234],[3138.3,6.37394096],[3138.4,3.54564866],[3138.5,6.39],[3138.6,3.18717071]]]
["bitfinex","ETHUSD",1767571014701,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10166902],[3136.7,3.19002311],[3136.5,7.35564866]],[[3138.2,0.98589234],[3138.3,6.37394096],[3138.4,3.54564866],[3138.5,6.39],[3138.6,3.18717071]]]
["bitfinex","ETHUSD",1767571014876,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10166902],[3136.7,3.19002311],[3136.5,7.35564866]],[[3138.2,0.94606059],[3138.3,6.37394096],[3138.4,3.54564866],[3138.5,6.39],[3138.6,3.18717071]]]
["bitfinex","ETHUSD",1767571015779,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10166902],[3136.7,3.19002311],[3136.5,3.81]],[[3138.0,0.94606059],[3138.1,3.54564866],[3138.3,6.37394096],[3138.5,6.39],[3138.6,3.18717071]]]
["bitfinex","ETHUSD",1767571016215,[[3137.2,3.18748157],[3137.1,4.02262272],[3137.0,0.91399357],[3136.7,3.19002311],[3136.5,3.81]],[[3138.0,0.94606059],[3138.1,3.18666446],[3138.3,3.18747048],[3138.4,3.54564866],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571016380,[[3137.2,3.18748157],[3137.1,4.02262272],[3137.0,0.91399357],[3136.7,3.19002311],[3136.5,7.35564866]],[[3138.0,0.94606059],[3138.1,3.18666446],[3138.3,3.18747048],[3138.4,3.54564866],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571017291,[[3137.2,3.18748157],[3137.1,4.02262272],[3137.0,0.91399357],[3136.7,3.19002311],[3136.5,3.54564866]],[[3138.0,0.94606059],[3138.1,3.18666446],[3138.3,3.18747048],[3138.4,3.54564866],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571017692,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10173756],[3136.7,3.19002311],[3136.5,3.54564866]],[[3137.9,0.94606059],[3138.0,3.18676736],[3138.2,4.02155934],[3138.3,0.001],[3138.4,3.54564866]]]
["bitfinex","ETHUSD",1767571017990,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10173756],[3136.7,3.19002311],[3136.5,3.54564866]],[[3137.9,0.94606059],[3138.0,3.18676736],[3138.1,3.1866418],[3138.2,0.835],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571018221,[[3137.2,3.18748157],[3137.1,0.835],[3137.0,4.10173756],[3136.7,3.19002311],[3136.5,3.54564866]],[[3137.9,0.94606059],[3138.0,3.18676736],[3138.2,0.835],[3138.3,3.18753233],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767571018410,[[3137.2,3.18748157],[3137.0,4.10173756],[3136.7,3.19002311],[3136.5,3.54564866],[3133.0,14.58674256]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.0,3.18676736],[3138.2,4.02157476],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571018611,[[3137.2,3.18748157],[3137.0,4.10173756],[3136.9,0.835],[3136.7,3.19002311],[3136.5,3.54564866]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.0,3.18676736],[3138.2,4.02157476],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571019307,[[3137.5,0.001],[3137.1,3.18765739],[3137.0,4.10173756],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.0,3.18676736],[3138.2,4.02157476],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571019700,[[3137.5,0.001],[3137.1,6.37531478],[3137.0,0.91399357],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.1,3.18668833],[3138.2,0.835],[3138.3,3.18745659]]]
["bitfinex","ETHUSD",1767571020544,[[3137.5,0.001],[3137.1,7.30284754],[3136.9,0.835],[3136.7,3.19002311],[2851.0,0.00716028]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.1,3.18668833],[3138.2,0.835],[3138.3,3.18745659]]]
["bitfinex","ETHUSD",1767571021218,[[3137.5,0.001],[3137.1,4.11519015],[3137.0,3.18773391],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.0,3.18675921],[3138.2,4.02155133],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571021398,[[3137.5,0.001],[3137.1,4.11519015],[3137.0,3.18773391],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3137.9,0.4132828],[3138.2,0.835],[3138.3,0.001],[3434.7,0.05116182]]]
["bitfinex","ETHUSD",1767571021600,[[3137.5,0.001],[3137.1,4.11519015],[3137.0,3.18773391],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3138.2,0.835],[3138.3,0.001],[3434.7,0.05116182],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767571021891,[[3137.5,0.001],[3137.1,4.11519015],[3137.0,3.18773391],[3136.9,0.835],[3136.7,3.19002311]],[[3137.8,0.94606059],[3138.0,3.18681671],[3138.2,4.02155657],[3138.3,0.001],[3138.4,3.58547787]]]
["bitfinex","ETHUSD",1767571022106,[[3137.5,0.001],[3137.1,3.18765739],[3136.9,4.95037692],[3136.7,0.002],[3136.5,6.73385747]],[[3137.8,0.94606059],[3137.9,3.22670519],[3138.1,3.18666175],[3138.2,0.835],[3138.3,0.001]]]
["bitfinex","ETHUSD",1767571023497,[[3137.5,0.001],[3136.9,1.76253276],[3136.7,3.1900361],[3136.5,3.54564866],[2848.6,3.39703857]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1767571023698,[[3137.5,0.001],[3136.9,1.76253276],[3136.7,3.1900361],[3136.5,3.54564866],[2848.6,3.39703857]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3148.0,0.49847894]]]
["bitfinex","ETHUSD",1767571024024,[[3137.5,0.001],[3136.9,1.76253276],[3136.7,3.1900361],[3136.5,3.54564866]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3148.0,0.49847894]]]
["bitfinex","ETHUSD",1767571024025,[[3137.5,0.001],[3137.0,0.92753276],[3136.9,0.835],[3136.7,3.1900361],[3136.5,3.54564866]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3148.0,0.49847894]]]
["bitfinex","ETHUSD",1767571024207,[[3137.5,0.001],[3137.0,0.92753276],[3136.9,0.835],[3136.7,3.1900361],[3136.5,3.54564866]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3144.2,14.10615641]]]
["bitfinex","ETHUSD",1767571024407,[[3137.5,0.001],[3137.0,4.11526363],[3136.9,0.835],[3136.7,3.1900361],[3136.5,3.54564866]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3144.2,14.10615641]]]
["bitfinex","ETHUSD",1767571024607,[[3137.5,0.001],[3137.0,7.30302263],[3136.9,0.835],[3136.7,3.1900361],[3136.5,3.54564866]],[[3137.8,0.94606059],[3138.0,3.18678608],[3138.2,4.02154509],[3138.3,0.001],[3144.2,14.10615641]]]
["bitfinex","ETHUSD",1767571029803,[[3137.5,0.001],[3137.1,0.92753276],[3137.0,6.37548987],[3136.9,0.835],[3136.7,3.1900361]],[[3137.8,0.94606059],[3138.1,3.18668807],[3138.2,0.835],[3138.3,3.18746508],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571031230,[[3137.5,0.001],[3137.1,0.92753276],[3137.0,6.37548987],[3136.9,0.835],[3136.7,3.1900361]],[[3137.8,0.94806059],[3138.1,3.18668807],[3138.2,0.835],[3138.3,3.18746508],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571031421,[[3137.5,0.001],[3137.1,0.92753276],[3137.0,6.37548987],[3136.9,0.835],[3136.7,3.1900361]],[[3137.8,0.94806059],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39],[3138.6,3.18719518]]]
["bitfinex","ETHUSD",1767571031623,[[3137.5,0.001],[3137.1,0.92753276],[3137.0,6.37548987],[3136.9,0.835],[3136.7,3.1900361]],[[3137.8,0.94806059],[3137.9,3.18684599],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571032228,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,0.92753276],[3137.0,3.18773087],[3136.9,0.835]],[[3137.8,0.94806059],[3138.0,3.18676414],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571032427,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,4.11518616],[3136.9,0.835],[2850.0,0.1308]],[[3137.8,0.94806059],[3138.0,3.18676414],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571032727,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,4.11518616],[3136.9,0.835],[3122.7,13.75645743]],[[3137.8,0.94806059],[3138.0,3.18676414],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571033629,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,4.11518616],[3136.9,0.835],[3128.1,0.00725798]],[[3137.8,0.94806059],[3138.0,3.18676414],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571034333,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,4.11518616],[3136.9,0.835],[3130.2,18.2215018]],[[3137.8,0.94806059],[3138.0,3.18676414],[3138.2,4.02154702],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571034934,[[3137.5,0.001],[3137.2,3.18755578],[3137.1,4.11518616],[3136.9,0.835],[3130.2,18.2215018]],[[3137.8,0.94806059],[3138.1,3.18668873],[3138.2,0.835],[3138.3,0.001],[3138.5,6.39]]]
["bitfinex","ETHUSD",1767571035330,[[3137.5,0.001],[3137.2,4.11508854],[3137.1,3.1876534],[3136.9,0.835],[3130.2,18.2215018]],[[3137.8,0.002],[3138.0,0.93685973],[3138.1,3.18668873],[3138.2,0.835],[3138.3,3.18745975]]]
["bitfinex","ETHUSD",1767571035504,[[3137.5,0.001],[3137.2,7.30264432],[3136.9,0.835],[3136.8,3.18793214],[3136.7,0.002]],[[3137.8,0.002],[3138.0,0.93685973],[3138.2,4.02158477],[3138.3,3.18745975],[3138.6,0.001]]]
["bitfinex","ETHUSD",1767571036329,[[3137.5,0.001],[3137.2,7.30264432],[3136.9,0.835],[3136.8,3.18793214],[3136.7,0.002]],[[3137.8,0.002],[3138.0,0.93685973],[3138.1,3.18665143],[3138.2,0.835],[3138.3,3.18745975]]]
["bitfinex","ETHUSD",1767571036704,[[3137.5,0.001],[3137.4,3.18735258],[3137.3,4.11498662],[3136.9,4.02283147],[3136.7,0.002]],[[3137.8,0.002],[3138.0,0.93685973],[3138.2,0.835],[3138.3,0.001],[3138.4,3.18636372]]]
["bitfinex","ETHUSD",1767571036908,[[3137.5,0.001],[3137.4,3.18735258],[3136.9,4.02283147],[3136.7,0.002]],[[3138.2,0.835],[3138.3,0.001],[3138.4,3.18636372]]]
["bitfinex","ETHUSD",1767571036909,[[3137.5,0.92853276],[3137.4,3.18735258],[3136.9,0.835],[3136.8,3.5444931],[3136.7,3.19000364]],[[3138.3,0.93785973],[3138.4,3.186362],[3138.6,3.18715748],[3138.9,0.16817396],[3139.2,0.001]]]
["bitfinex","ETHUSD",1767571037125,[[3137.5,0.92853276],[3137.4,3.18735258],[3136.9,0.835],[3136.8,3.5444931],[3136.7,3.19000364]],[[3138.3,0.93785973],[3138.4,3.186362],[3138.5,7.225],[3138.6,3.18715748],[3138.9,0.002]]]
["bitfinex","ETHUSD",1767571037304,[[3137.5,0.92853276],[3137.4,6.37470516],[3136.9,0.835],[3136.8,3.5444931],[3136.7,3.19000364]],[[3138.3,4.1243048],[3138.5,10.41124004],[3138.6,0.001],[3138.9,0.002],[3139.5,7.15486096]]]
["bitfinex","ETHUSD",1767571037504,[[3137.5,0.92853276],[3137.4,3.18735258],[3137.3,3.18742576],[3136.9,4.02280078],[3136.8,3.5444931]],[[3138.3,5.57785928],[3138.5,10.41124004],[3138.6,0.001],[3138.9,3.18786049],[3139.4,0.39951372]]]
["bitfinex","ETHUSD",1767571038000,[[3137.5,0.92853276],[3137.4,6.37470516],[3137.0,3.1877239],[3136.9,0.835],[3136.8,3.5444931]],[[3138.3,5.57785928],[3138.5,10.41124004],[3138.6,0.001],[3138.9,3.18786049],[3139.4,0.39951372]]]
["bitfinex","ETHUSD",1767571040139,[[3137.6,0.92753276],[3137.5,3.18815504],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,5.57785928],[3138.5,10.41124004],[3138.6,0.001],[3138.9,3.18786049],[3139.4,0.39951372]]]
["bitfinex","ETHUSD",1767571041039,[[3137.6,0.92753276],[3137.5,3.18815504],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,2.39141421],[3138.4,3.18638434],[3138.5,10.41124004],[3138.6,0.001],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571041633,[[3137.6,0.92753276],[3137.5,3.18815504],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,0.93785973],[3138.4,3.18638434],[3138.5,10.41124004],[3138.6,0.001],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571041934,[[3137.6,0.92753276],[3137.5,3.18815504],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,0.93785973],[3138.4,3.18638434],[3138.5,7.225],[3138.6,3.1871608],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571042138,[[3137.6,4.11466793],[3137.5,0.001],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,4.1243056],[3138.5,10.41124043],[3138.6,0.001],[3138.9,3.18786049],[3139.4,0.23951372]]]
["bitfinex","ETHUSD",1767571042635,[[3137.6,4.11466793],[3137.5,0.001],[3137.4,3.18735258],[3137.0,3.1877239],[3136.9,0.835]],[[3138.3,0.93785973],[3138.4,3.18638488],[3138.5,10.41124043],[3138.6,0.001],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571042831,[[3137.7,0.92753276],[3137.6,3.18713517],[3137.5,3.18824572],[3137.1,3.18763086],[3136.7,3.19001536]],[[3138.3,0.001],[3138.4,3.18638488],[3138.5,8.16185973],[3138.6,3.18715193],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571043054,[[3137.7,0.92753276],[3137.6,3.18713517],[3137.5,3.18824572],[3137.4,0.835],[3137.1,3.18763086]],[[3138.3,0.001],[3138.4,3.18638488],[3138.5,8.16185973],[3138.6,3.18715193],[3138.9,3.18786049]]]
["bitfinex","ETHUSD",1767571043612,[[3137.7,0.92753276],[3137.6,3.18713517],[3137.5,3.18824572],[3137.4,0.835],[3137.1,3.18763086]],[[3138.0,0.002],[3138.3,0.001],[3138.4,3.18638488],[3138.5,8.16185973],[3138.6,3.18715193]]]
["bitfinex","ETHUSD",1767571043819,[[3137.7,0.92753276],[3137.6,3.18713517],[3137.5,3.18824572],[3137.4,0.835],[3137.1,3.18763086]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34812246],[3138.6,0.001],[3138.7,3.18605763]]]
["bitfinex","ETHUSD",1767571044220,[[3137.8,4.11447902],[3137.6,3.18713517],[3137.5,0.001],[3137.4,0.835],[3137.2,3.18751018]],[[3138.0,0.002],[3138.3,0.001],[3138.5,8.16185973],[3138.6,3.18717148],[3138.7,3.18605763]]]
["bitfinex","ETHUSD",1767571044421,[[3137.8,4.11447902],[3137.6,3.18713517],[3137.5,0.001],[3137.4,0.835],[3137.2,3.18751018]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,0.001],[3138.7,3.18605763]]]
["bitfinex","ETHUSD",1767571044725,[[3137.8,0.92753276],[3137.7,3.18700881],[3137.5,3.18824671],[3137.4,0.835],[3137.2,3.18751018]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,0.001],[3138.7,3.18605763]]]
["bitfinex","ETHUSD",1767571044911,[[3137.8,0.92753276],[3137.7,3.18700881],[3137.5,3.18824671],[3137.4,0.835],[3137.2,3.18751018]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,3.18713653],[3139.0,3.1857562]]]
["bitfinex","ETHUSD",1767571045538,[[3137.8,0.92753276],[3137.7,3.18700881],[3137.5,3.18824671],[3137.4,0.835],[3137.2,3.18751018]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,0.001],[3138.7,3.1860537]]]
["bitfinex","ETHUSD",1767571045836,[[3137.8,0.92753276],[3137.5,3.18824671],[3137.4,0.835],[3116.4,13.75645743],[2854.0,0.745]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,3.1871709],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767571046238,[[3137.8,0.92753276],[3137.5,3.18824671],[3137.4,0.835],[3129.3,20.0512898],[3116.4,13.75645743]],[[3138.0,0.002],[3138.3,0.001],[3138.5,11.34810519],[3138.6,3.1871709],[3439.0,0.00571741]]]
["bitfinex","ETHUSD",1767571046635,[[3137.8,0.92753276],[3137.5,0.001],[3137.4,0.835],[3136.9,3.18780451],[3136.7,0.002]],[[3138.0,0.002],[3138.3,0.001],[3138.5,0.93685973],[3138.6,0.001],[3139.1,6.392]]]
["bitfinex","ETHUSD",1767571046841,[[3137.9,0.92753276],[3137.8,3.18694317],[3137.6,3.18707525],[3137.5,0.001],[3137.4,0.835]],[[3138.5,0.93585973],[3138.6,3.18718886],[3138.8,3.1859592],[3139.0,0.835],[3139.1,9.5776988]]]
["bitfinex","ETHUSD",1767571047232,[[3137.9,0.92753276],[3137.8,3.18694317],[3137.7,3.18702347],[3137.5,0.001],[3137.4,0.835]],[[3138.5,0.93585973],[3138.6,0.001],[3138.7,3.18607557],[3138.8,3.1859592],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571047529,[[3137.9,0.92753276],[3137.8,3.18694317],[3137.7,3.18702347],[3137.5,0.001],[3137.4,0.835]],[[3138.5,0.93585973],[3138.6,0.001],[3138.7,3.18607557],[3138.9,3.18785245],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571050236,[[3138.0,0.92753276],[3137.9,3.18681579],[3137.8,3.18692124],[3137.5,0.001],[3137.4,4.02230268]],[[3138.6,0.001],[3138.7,0.93685973],[3138.8,3.18597555],[3138.9,0.002],[3139.0,4.02074652]]]
["bitfinex","ETHUSD",1767571051116,[[3137.5,0.001],[3137.4,3.18734373],[3136.8,6.99790623],[3136.4,0.002],[3136.3,3.5212819]],[[3138.5,0.98929973],[3138.6,6.41310775],[3138.9,0.002],[3139.0,0.835],[3139.3,3.61784195]]]
["bitfinex","ETHUSD",1767571051443,[[3137.5,0.001],[3137.2,1.82938202],[3137.1,3.18757274],[3136.8,3.81],[3136.7,3.18999332]],[[3138.4,1.02912894],[3138.6,9.55942822],[3138.8,3.5444931],[3138.9,0.002],[3139.0,0.90834885]]]
["bitfinex","ETHUSD",1767571051746,[[3137.5,0.001],[3137.2,0.99438202],[3137.0,3.18774737],[3136.8,3.81],[3136.7,0.002]],[[3138.3,0.98929973],[3138.4,0.87482921],[3138.6,9.55942822],[3138.8,3.5444931],[3138.9,3.18789225]]]
["bitfinex","ETHUSD",1767571051910,[[3137.5,0.001],[3137.2,4.18187875],[3137.0,4.02274737],[3136.8,3.81],[3136.7,0.002]],[[3138.1,0.98929973],[3138.4,0.835],[3138.5,0.03361856],[3138.6,9.55942822],[3138.8,3.5444931]]]
["bitfinex","ETHUSD",1767571053043,[[3137.5,0.001],[3137.3,3.18745121],[3137.2,0.99438202],[3137.1,3.18765718],[3137.0,0.835]],[[3138.1,0.98929973],[3138.4,0.835],[3138.5,0.03361856],[3138.6,9.55942822],[3138.8,3.5444931]]]
["bitfinex","ETHUSD",1767571053044,[[3137.5,0.001],[3137.3,3.18745121],[3137.2,0.99438202],[3137.1,3.18765718],[3137.0,0.835]],[[3138.0,0.98929973],[3138.1,3.18669789],[3138.3,3.18648823],[3138.4,0.835],[3138.5,0.03361856]]]
["bitfinex","ETHUSD",1767571053247,[[3137.5,0.001],[3137.3,3.18745121],[3137.2,0.99438202],[3137.1,3.18765718],[3137.0,0.835]],[[3138.0,0.98929973],[3138.1,3.18669789],[3138.3,3.18648823],[3138.4,0.835],[3149.3,100.071]]]
["bitfinex","ETHUSD",1767571053541,[[3137.5,0.001],[3137.3,3.18745121],[3137.2,0.99438202],[3137.1,3.18765718],[3137.0,0.835]],[[3138.0,0.98929973],[3138.1,3.18669789],[3138.3,3.18648823],[3138.4,0.835],[3138.9,0.002]]]
["bitfinex","ETHUSD",1767571054024,[[3137.5,0.001],[3137.3,3.18745121],[3137.2,4.18192813],[3137.0,0.835],[3136.8,6.99793201]],[[3138.0,0.98929973],[3138.2,3.18658313],[3138.4,4.02134684],[3138.6,0.001],[3138.8,6.73048087]]]
["bitfinex","ETHUSD",1767571054228,[[3137.5,0.001],[3137.3,6.37490539],[3137.2,0.99438202],[3137.0,0.835],[3136.9,3.18777968]],[[3138.0,0.98929973],[3138.3,3.18647875],[3138.4,0.835],[3138.6,0.001],[3138.8,3.18598777]]]
["bitfinex","ETHUSD",1767571054442,[[3137.5,0.001],[3137.3,7.36928741],[3137.0,0.835],[3136.9,3.18777968],[3129.4,1.146]],[[3138.0,0.98929973],[3138.3,3.18647875],[3138.4,0.835],[3138.5,3.18631685],[3138.6,0.001]]]
["bitfinex","ETHUSD",1767571054865,[[3137.5,0.001],[3137.3,4.18183323],[3137.2,3.18753532],[3137.0,0.835],[3136.9,3.18777968]],[[3138.0,0.98929973],[3138.2,3.18655813],[3138.4,4.02134848],[3138.6,0.001],[3139.2,3.18657203]]]
["bitfinex","ETHUSD",1767571055175,[[3137.5,0.001],[3137.3,7.36928741],[3137.0,4.02272186],[3131.3,15.8982828],[3131.2,0.00209]],[[3138.0,0.98929973],[3138.3,3.18845043],[3138.4,0.835],[3138.5,3.18624994],[3138.6,0.001]]]
["bitfinex","ETHUSD",1767571055459,[[3137.6,0.93743104],[3137.5,1.25428332],[3137.3,9.56235957],[3137.2,3.5444931],[3136.7,3.19001772]],[[3138.3,0.002],[3138.6,0.94523845],[3138.7,3.18604518],[3138.9,3.18783557],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571055754,[[3137.6,0.93743104],[3137.5,1.25428332],[3137.3,9.56235957],[3137.2,6.73198989],[3136.8,0.07334885]],[[3138.3,0.002],[3138.6,0.94523845],[3138.9,0.002],[3139.0,0.835],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571056461,[[3137.6,0.93743104],[3137.5,1.25428332],[3137.3,9.56235957],[3137.2,3.5444931],[3136.9,3.18780861]],[[3138.3,0.002],[3138.6,0.94523845],[3138.7,3.18609024],[3138.9,3.18784256],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571059163,[[3137.8,0.93743104],[3137.7,6.37409566],[3137.5,1.25428332],[3137.4,3.18731986],[3137.2,3.5444931]],[[3138.3,0.002],[3138.6,0.94523845],[3138.8,3.18595924],[3138.9,0.002],[3139.0,4.02074936]]]
["bitfinex","ETHUSD",1767571061355,[[3137.9,3.1868447],[3137.8,0.93743104],[3137.7,3.18704783],[3137.5,1.25428332],[3137.4,3.18731986]],[[3138.3,0.002],[3138.6,0.94523845],[3138.8,3.18595924],[3138.9,0.002],[3139.0,4.02074936]]]
["bitfinex","ETHUSD",1767571061765,[[3137.9,3.1868447],[3137.8,4.12436774],[3137.5,1.25428332],[3137.4,3.18731986],[2856.5,0.0019948]],[[3138.3,0.002],[3138.6,0.94523845],[3138.8,3.18595924],[3138.9,0.002],[3139.0,4.02074936]]]
["bitfinex","ETHUSD",1767571062137,[[3137.9,3.1868447],[3137.8,4.12436774],[3137.5,1.25428332],[3137.4,3.18731986],[3105.9,18.34194324]],[[3138.3,0.002],[3138.6,0.94523845],[3138.8,3.18595924],[3138.9,0.002],[3139.0,4.02074936]]]
["bitfinex","ETHUSD",1767571062339,[[3137.9,6.3736894],[3137.8,0.93743104],[3137.5,4.44149573],[3136.7,3.18999043],[3135.6,4.57318142]],[[3138.3,0.002],[3138.6,0.94523845],[3138.9,3.18786372],[3139.0,0.835],[3139.1,9.57765542]]]
["bitfinex","ETHUSD",1767571062538,[[3138.0,0.59869985],[3137.9,3.1868447],[3137.8,4.12434914],[3137.5,4.02321241],[3136.7,3.18999043]],[[3138.3,0.002],[3138.6,0.94523845],[3138.8,3.18593963],[3138.9,0.002],[3139.0,4.02073132]]]
["bitfinex","ETHUSD",1767571063461,[[3138.0,0.59869985],[3137.8,3.18688156],[3137.5,0.001],[3137.3,3.1874127],[3137.0,0.93743104]],[[3138.3,0.002],[3138.4,0.94423845],[3138.6,0.001],[3138.9,6.37365886],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571063662,[[3137.7,3.18697953],[3137.6,0.835],[3137.5,3.18822393],[3137.4,0.93743104]],[[3138.3,0.002],[3138.6,0.001],[3138.9,6.37365886],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571063663,[[3137.7,3.18697953],[3137.6,0.835],[3137.5,3.18822393],[3137.4,0.93743104],[3137.1,3.18759978]],[[3138.3,0.94623845],[3138.6,0.001],[3138.8,0.03982413],[3138.9,6.37365886],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571064357,[[3137.8,3.18694336],[3137.6,0.835],[3137.5,3.18822393],[3137.4,0.93743104],[3137.1,3.18759978]],[[3138.3,0.94623845],[3138.6,0.001],[3138.8,0.03982413],[3138.9,6.37365886],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571064559,[[3137.8,3.18694336],[3137.6,4.02212593],[3137.5,0.001],[3137.4,0.93743104],[3137.2,3.18751005]],[[3138.3,0.94623845],[3138.6,0.001],[3138.8,0.03982413],[3138.9,6.37365886],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571065772,[[3137.7,3.18704783],[3137.6,4.02212593],[3137.5,0.001],[3137.4,0.93743104],[3137.2,3.18751005]],[[3138.3,0.94623845],[3138.6,3.18720876],[3138.8,3.22582486],[3138.9,0.002],[3139.0,0.835]]]
["bitfinex","ETHUSD",1767571066066,[[3137.7,3.18704783],[3137.6,4.02212593],[3137.5,0.001],[3137.4,0.93743104],[3137.2,3.18751005]],[[3138.3,0.94623845],[3138.5,0.03982794],[3138.6,3.18720876],[3138.8,3.18600073],[3138.9,0.002]]]
["bitfinex","ETHUSD",1767571066863,[[3137.7,6.37409566],[3137.6,0.835],[3137.5,0.93843104],[3137.3,3.18741019],[3136.9,3.18781123]],[[3138.3,0.94623845],[3138.6,0.001],[3138.7,3.18607755],[3138.8,3.18600073],[3138.9,0.002]]]
["bitfinex","ETHUSD",1767571067041,[[3137.7,6.37409566],[3137.6,0.835],[3137.5,0.93843104],[3137.3,3.18741019],[3136.9,3.18781123]],[[3138.3,0.94623845],[3138.6,0.001],[3138.7,3.18607755],[3138.9,3.18784504],[3139.5,3.5464931]]]
["bitfinex","ETHUSD",1767571067241,[[3137.7,4.12447887],[3137.6,4.02212219],[3137.5,0.001],[3137.3,3.18741019],[3136.9,3.18781123]],[[3138.3,0.94623845],[3138.6,3.18716165],[3138.8,3.18595528],[3138.9,0.002],[3139.2,3.18657397]]]
["bitfinex","ETHUSD",1767571067442,[[3137.8,0.001],[3137.7,4.12447887],[3137.6,4.02212219],[3137.5,0.001],[3137.3,3.18741019]],[[3138.3,0.94623845],[3138.6,3.18716165],[3138.8,3.18595528],[3138.9,0.002],[3139.2,3.18657397]]]
["bitfinex","ETHUSD",1767571068368,[[3137.8,0.001],[3137.7,7.3115267],[3137.6,0.835],[3137.5,0.001],[3137.3,3.18741019]],[[3138.3,0.94623845],[3138.6,3.18716165],[3138.8,3.18595528],[3138.9,0.002],[3139.2,3.18657397]]]
["bitfinex","ETHUSD",1767571068570,[[3137.8,0.001],[3137.7,4.12447887],[3137.6,4.02212364],[3137.5,0.001],[3137.3,3.18741019]],[[3138.3,0.94623845],[3138.6,3.18716165],[3138.8,3.18595528],[3138.9,0.002],[3139.2,3.18657397]]]
["bitfinex","ETHUSD",1767571071069,[[3137.8,0.001],[3137.7,3.18704783],[3137.6,0.835],[3137.5,3.18822326],[3137.1,3.18760208]],[[3138.3,0.94623845],[3138.5,3.18623572],[3138.6,0.001],[3138.7,3.18604954],[3138.9,0.002]]]
["bitfinex","ETHUSD",1767571071367,[[3137.8,0.001],[3137.5,3.1881657],[3137.4,0.835],[3137.3,4.12480116],[3136.9,3.18779071]],[[3138.2,0.94423845],[3138.3,3.18844986],[3138.5,3.18623572],[3138.6,0.001],[3138.9,3.18786683]]]
["bitfinex","ETHUSD",1767571071553,[[3137.8,0.001],[3137.7,3.18702119],[3137.5,3.1882256],[3137.4,0.835],[3137.3,0.93743104]],[[3138.2,0.94423845],[3138.3,0.002],[3138.5,3.18627098],[3138.6,0.001],[3138.7,3.18604417]]]
["bitfinex","ETHUSD",1767571071737,[[3137.8,0.001],[3137.7,3.18702119],[3137.6,3.18714083],[3137.5,0.001],[3137.4,1.77243104]],[[3138.2,0.94423845],[3138.3,0.002],[3138.5,3.18627098],[3138.6,0.001],[3138.7,3.18604417]]]
["bitfinex","ETHUSD",1767571072965,[[3137.8,0.001],[3137.5,3.18824637],[3137.4,1.77243104],[2853.3,3.33161157],[2852.8,1.53774234]],[[3138.2,0.94423845],[3138.3,0.002],[3138.5,3.18627098],[3138.6,0.001],[3138.7,3.18604417]]]
["bitfinex","ETHUSD",1767571073171,[[3137.8,0.001],[3137.5,6.37549736],[3137.4,1.77243104],[3136.8,0.07334885],[3136.5,3.81]],[[3138.2,0.94423845],[3138.3,0.002],[3138.5,3.18627098],[3138.6,0.001],[3138.7,3.18604417]]]
["bitfinex","ETHUSD",1767571074577,[[3137.8,0.001],[3137.5,7.3129284],[3137.4,0.835],[3136.8,0.07334885],[3136.5,3.81]],[[3138.2,0.94423845],[3138.3,0.002],[3138.5,3.18627098],[3138.6,0.001],[3138.7,3.18604417]]]
["bitfinex","ETHUSD",1767571074873,[[3137.8,0.001],[3137.7,0.93743104],[3137.5,6.37549736],[3137.4,0.835],[3137.3,3.18741445]],[[3138.3,0.002],[3138.4,0.94423845],[3138.6,0.001],[3138.9,3.1879068],[3139.1,6.392]]]
["bitfinex","ETHUSD",1767571075067,[[3137.9,0.93743104],[3137.8,6.37489252],[3137.5,3.18824637],[3137.4,0.835],[3137.2,3.5444931]],[[3138.3,0.002],[3138.6,0.94523845],[3138.9,0.837],[3139.1,6.392],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571075592,[[3137.8,6.37489252],[3137.5,3.18824637],[3137.4,0.835]],[[3138.3,0.002],[3138.6,0.94523845],[3138.9,0.837],[3139.1,6.392],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571075593,[[3137.8,3.18794626],[3137.6,3.18714174],[3137.5,0.93843104],[3137.4,0.835],[3137.3,3.18737946]],[[3138.3,0.94623845],[3138.6,0.001],[3138.9,0.837],[3139.0,0.03982159],[3139.1,6.392]]]
["bitfinex","ETHUSD",1767571075771,[[3137.8,3.18794626],[3137.6,3.18714174],[3137.5,0.93843104],[3137.4,0.835],[3137.3,3.18737946]],[[3138.3,0.94623845],[3138.6,3.18719773],[3138.7,3.18604678],[3138.9,0.837],[3139.0,0.03982159]]]
["bitfinex","ETHUSD",1767571075968,[[3137.8,3.18794626],[3137.6,3.18714174],[3137.5,0.93843104],[3137.4,0.835],[3137.3,3.18737946]],[[3138.3,0.94623845],[3138.6,3.18719773],[3138.8,3.18594784],[3138.9,0.837],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767571076285,[[3137.8,3.18794626],[3137.7,3.18704115],[3137.6,0.93743104],[3137.5,0.001],[3137.4,0.835]],[[3138.3,0.94623845],[3138.6,0.001],[3138.7,3.18607896],[3138.8,3.18594784],[3138.9,0.837]]]
["bitfinex","ETHUSD",1767571076449,[[3137.8,4.1253773],[3137.7,3.18704115],[3137.5,0.001],[3137.4,0.835],[3135.6,4.5732088]],[[3138.3,0.002],[3138.5,0.94423845],[3138.6,0.001],[3138.7,3.18607896],[3138.9,4.02285795]]]
["bitfinex","ETHUSD",1767571076648,[[3137.8,7.31232356],[3137.5,0.001],[3137.4,4.02232465],[3135.6,4.5732088],[2855.0,84.56524675]],[[3138.3,0.002],[3138.5,0.94423845],[3138.6,0.001],[3138.7,3.18607896],[3138.9,4.02285795]]]
["bitfinex","ETHUSD",1767571076873,[[3137.8,4.1253773],[3137.5,0.001],[3137.4,4.02232465],[3135.6,4.5732088],[2855.0,84.56524675]],[[3138.3,0.002],[3138.5,0.94423845],[3138.6,0.001],[3138.7,3.18607896],[3138.9,4.02285795]]]
["bitfinex","ETHUSD",1767571076874,[[3137.8,4.1253773],[3137.7,3.18701718],[3137.5,0.001],[3137.4,4.02232465],[3135.6,4.5732088]],[[3138.3,0.002],[3138.5,0.94423845],[3138.6,0.001],[3138.7,3.18607896],[3138.9,4.02285795]]]
["bitfinex","ETHUSD",1767571077289,[[3137.8,7.31232356],[3137.5,3.18821089],[3137.4,0.835],[3136.6,3.61784195],[3135.6,4.5732088]],[[3138.3,0.002],[3138.5,0.94423845],[3138.6,0.001],[3138.9,4.02286877],[3139.1,9.5776525]]]
["bitfinex","ETHUSD",1767571077456,[[3138.2,0.93743104],[3137.9,0.835],[3137.8,9.56183878],[3137.6,3.5444931],[3137.5,0.001]],[[3138.9,0.002],[3139.1,0.002],[3139.2,0.94523845],[3139.5,0.002],[3139.6,6.392]]]
["bitfinex","ETHUSD",1767571077663,[[3138.3,0.93743104],[3137.9,0.835],[3137.8,9.56183878],[3137.6,6.73158618],[3137.5,0.001]],[[3139.1,0.94623845],[3139.2,0.001],[3139.4,3.18539609],[3139.5,0.002],[3139.6,10.41219713]]]
["bitfinex","ETHUSD",1767571077963,[[3138.5,0.93743104],[3138.4,0.835],[3138.1,3.5444931],[3137.8,12.74878504],[3137.7,0.07334885]],[[3139.1,0.002],[3139.2,0.001],[3139.3,0.94423845],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571078761,[[3138.5,0.93743104],[3138.4,0.835],[3138.1,3.5444931],[3137.8,12.74878504],[3137.7,0.07334885]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.94623845],[3139.6,0.002],[3142.8,0.39214885]]]
["bitfinex","ETHUSD",1767571078962,[[3138.5,0.93743104],[3138.4,0.835],[3138.1,3.5454931],[3137.8,9.56183878],[3137.7,0.07334885]],[[3139.1,0.002],[3139.2,0.001],[3139.4,3.18532788],[3139.5,0.94623845],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571079269,[[3138.5,0.93743104],[3138.4,0.835],[3138.1,3.5454931],[3137.8,9.56183878],[3137.7,0.07334885]],[[3139.1,0.002],[3139.2,0.001],[3139.4,4.12956633],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571079863,[[3138.6,3.18613394],[3138.5,0.93743104],[3138.4,4.02126392],[3138.1,3.5454931],[3138.0,3.18665709]],[[3139.1,0.002],[3139.2,0.001],[3139.4,0.94423845],[3139.5,3.18725584],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571080067,[[3138.7,0.4123565],[3138.6,3.18613394],[3138.5,0.93743104],[3138.4,4.02126392],[3138.1,3.5454931]],[[3139.1,0.002],[3139.2,0.001],[3139.4,0.94423845],[3139.5,3.18725584],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571080461,[[3138.7,0.4123565],[3138.6,3.18613394],[3138.5,0.93743104],[3138.4,4.02126392],[3138.1,3.5454931]],[[3139.1,0.002],[3139.2,0.001],[3139.3,0.92659004],[3139.5,3.18725584],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571080691,[[3138.2,0.99101782],[3138.1,0.001],[3137.8,0.001],[3137.6,3.18712119],[3137.1,7.5144931]],[[3139.1,0.92859004],[3139.2,0.001],[3139.4,6.37068456],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571080881,[[3138.3,3.18637784],[3138.1,4.0226359],[3138.0,0.99101782],[3137.8,0.001],[3137.7,3.1870137]],[[3139.1,0.92859004],[3139.2,0.001],[3139.4,6.37068456],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571081592,[[3138.1,4.02258225],[3138.0,0.99101782],[3137.9,3.18683941],[3137.8,0.001],[3137.5,3.18818447]],[[3138.9,0.92659004],[3139.0,0.03982159],[3139.1,0.002],[3139.2,0.001],[3139.4,6.37068456]]]
["bitfinex","ETHUSD",1767571082290,[[3138.1,4.02258225],[3137.9,3.18683941],[3137.8,0.001],[3137.5,3.18818447]],[[3139.0,0.03982159],[3139.1,0.002],[3139.2,0.001],[3139.4,6.37068456]]]
["bitfinex","ETHUSD",1767571082291,[[3138.3,0.99101782],[3138.2,6.37305552],[3138.1,0.836],[3137.9,3.18679094],[3137.8,0.001]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18549247],[3139.5,3.18730501],[3139.9,3.18687685]]]
["bitfinex","ETHUSD",1767571082590,[[3138.4,0.99101782],[3138.2,6.37305552],[3138.1,0.836],[3137.9,3.18679094],[3137.8,0.001]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18549247],[3139.5,3.18730501],[3139.9,3.18687685]]]
["bitfinex","ETHUSD",1767571082793,[[3138.2,7.36407334],[3138.1,0.836],[3137.9,3.18679094],[3137.8,0.001],[3136.8,0.38997432]],[[3139.1,0.92859004],[3139.2,3.18654499],[3139.4,3.18533025],[3139.5,0.002],[3139.8,4.01997146]]]
["bitfinex","ETHUSD",1767571082982,[[3138.2,7.36407334],[3138.1,0.836],[3137.8,0.001],[3137.7,3.1869904],[3136.8,0.38997432]],[[3139.1,0.92859004],[3139.2,3.18654499],[3139.4,3.18533025],[3139.5,0.002],[3139.8,4.01997146]]]
["bitfinex","ETHUSD",1767571083183,[[3138.3,0.99101782],[3138.2,7.20805552],[3138.1,0.001],[3137.9,3.18679782],[3137.8,0.001]],[[3139.1,0.92859004],[3139.2,0.001],[3139.4,3.18540252],[3139.5,0.002],[3139.6,3.18713924]]]
["bitfinex","ETHUSD",1767571083559,[[3138.3,0.99101782],[3138.2,7.20805552],[3138.1,0.001],[3137.9,3.18679782],[3137.8,0.001]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18543984],[3139.5,3.18722572],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571084386,[[3138.3,4.1773549],[3138.2,4.02151547],[3138.1,0.001],[3137.8,0.001],[3137.7,3.1869845]],[[3139.1,0.92859004],[3139.2,3.18654978],[3139.4,3.18533674],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571084590,[[3138.3,4.1773549],[3138.2,0.835],[3138.1,3.18761597],[3137.8,0.001],[3137.7,3.1869845]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,0.001],[3139.5,0.002],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571084792,[[3138.4,0.50123549],[3138.3,4.1773549],[3138.2,4.02152696],[3138.1,0.001],[3137.8,0.001]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18658401],[3139.4,3.18534458],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571085362,[[3138.4,0.50123549],[3138.3,4.1773549],[3138.2,3.18652696],[3138.1,0.001],[3137.8,0.001]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18658401],[3139.4,3.18534458],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571085601,[[3138.4,0.50123549],[3138.3,4.1773549],[3138.2,4.02152696],[3138.1,0.001],[3137.8,0.001]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18658401],[3139.4,3.18534458],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571085864,[[3138.4,1.49225331],[3138.3,6.37277559],[3138.2,0.835],[3138.1,0.001],[3137.9,3.18680899]],[[3139.1,0.002],[3139.2,0.92759004],[3139.3,3.18543879],[3139.5,3.18722621],[3140.7,4.11068319]]]
["bitfinex","ETHUSD",1767571086064,[[3138.4,1.49225331],[3138.3,3.18633708],[3138.2,0.835],[3138.1,0.001],[3137.9,3.18680899]],[[3139.1,0.92859004],[3139.2,3.18656329],[3139.4,3.18533203],[3139.5,0.002],[3140.7,4.11068319]]]
["bitfinex","ETHUSD",1767571086282,[[3138.4,0.50123549],[3138.3,3.18633708],[3138.2,0.835],[3138.1,0.001],[3137.9,3.18680899]],[[3139.1,0.92859004],[3139.2,3.18656329],[3139.4,3.18533203],[3139.5,0.002],[3140.7,4.11068319]]]
["bitfinex","ETHUSD",1767571086483,[[3138.4,3.68755524],[3138.2,5.01254289],[3138.1,0.001],[3137.9,3.18680899],[2858.0,3.26618457]],[[3139.1,0.92859004],[3139.2,3.18656329],[3139.4,3.18533203],[3139.5,0.002],[3140.7,4.11068319]]]
["bitfinex","ETHUSD",1767571087095,[[3138.4,3.68755524],[3138.2,5.01254289],[3138.1,0.001],[3137.9,3.18680899],[3129.9,20.05769737]],[[3139.1,0.92859004],[3139.2,3.18656329],[3139.4,3.18533203],[3139.5,0.002],[3140.7,4.11068319]]]
["bitfinex","ETHUSD",1767571087258,[[3138.4,3.68755524],[3138.2,5.01254289],[3138.1,0.001],[3137.9,3.18680899],[3129.9,20.05769737]],[[3139.1,0.92859004],[3139.2,3.18656329],[3139.4,3.18533203],[3139.5,0.002],[3140.1,0.07334885]]]
["bitfinex","ETHUSD",1767571087459,[[3138.4,0.50123549],[3138.3,3.18639782],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884]],[[3139.0,0.92659004],[3139.1,3.18762939],[3139.2,0.001],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571088596,[[3138.4,3.68756701],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884],[2858.0,3.26618457]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18655657],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571088897,[[3138.4,3.68756701],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884],[3106.4,18.34194324]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18655657],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571089074,[[3138.4,3.68756701],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884],[3136.8,0.38997432]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18655657],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571089275,[[3138.4,0.50123549],[3138.3,3.18639566],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884]],[[3139.0,0.92659004],[3139.1,3.18762769],[3139.2,0.001],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571089476,[[3138.3,3.18639566],[3138.2,5.01254289],[3138.1,0.001],[3137.7,3.18697884],[2858.0,3.26618457]],[[3139.0,0.92659004],[3139.1,3.18762769],[3139.2,0.001],[3139.4,3.18533203],[3139.5,0.002]]]
["bitfinex","ETHUSD",1767571089678,[[3138.1,0.001],[3138.0,3.18667637],[3137.8,4.17895715],[3137.4,3.26062731],[3137.0,0.07334885]],[[3138.9,0.92659004],[3139.0,6.3714824],[3139.1,0.002],[3139.2,0.836],[3139.3,0.03981779]]]
["bitfinex","ETHUSD",1767571090002,[[3138.2,4.17749327],[3138.1,0.001],[3138.0,3.18672462],[3137.9,0.835],[3137.8,0.001]],[[3138.9,0.92659004],[3139.0,3.1857412],[3139.1,0.002],[3139.2,0.836],[3139.6,3.18718846]]]
["bitfinex","ETHUSD",1767571090177,[[3138.1,3.18759687],[3138.0,4.17774244],[3137.9,0.835],[3137.8,0.001],[3134.0,0.07334885]],[[3138.9,0.92659004],[3139.0,3.1857412],[3139.1,0.002],[3139.2,4.02160344],[3139.5,0.04181525]]]
["bitfinex","ETHUSD",1767571090377,[[3138.6,0.001],[3138.1,3.18759687],[3138.0,0.99101782],[3137.9,4.02183597],[3137.8,0.001]],[[3138.9,0.92659004],[3139.0,3.1857412],[3139.1,3.18764034],[3139.2,0.836],[3139.5,3.18728122]]]
["bitfinex","ETHUSD",1767571090578,[[3138.6,0.001],[3138.1,3.18759687],[3138.0,0.99101782],[3137.9,4.02183597],[3137.8,0.001]],[[3138.7,0.92659004],[3138.8,0.41123312],[3138.9,3.18582981],[3139.1,3.18764034],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571091299,[[3138.6,0.001],[3138.1,3.18759687],[3138.0,4.17775615],[3137.9,0.835],[3137.8,0.001]],[[3138.7,0.92659004],[3138.8,0.41123312],[3139.0,3.18576719],[3139.1,3.18764034],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571091865,[[3138.6,0.001],[3138.1,3.18759687],[3138.0,0.99101782],[3137.9,4.02182058],[3137.8,0.001]],[[3138.7,0.92659004],[3138.8,0.41123312],[3138.9,3.1858494],[3139.1,3.18764034],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571092386,[[3138.6,0.001],[3138.1,0.001],[3138.0,4.17773404],[3137.9,0.835],[3137.8,3.18792721]],[[3138.7,0.92659004],[3138.8,3.59718873],[3139.0,3.18574469],[3139.1,0.002],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571092582,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,0.835],[3137.8,0.99201782]],[[3138.7,0.92659004],[3138.8,0.41123312],[3139.1,0.002],[3139.2,0.836],[3437.8,0.005]]]
["bitfinex","ETHUSD",1767571092882,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3139.3,0.03981779]]]
["bitfinex","ETHUSD",1767571093080,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571093280,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571093601,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571093797,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571094301,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571094502,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571094676,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571095076,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571095307,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571095505,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571095805,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571096106,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571096401,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571096701,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,4.57313274]]]
["bitfinex","ETHUSD",1767571096904,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01285313],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18586375],[3139.1,3.18765282],[3139.2,0.836],[3140.4,3.61784195]]]
["bitfinex","ETHUSD",1767571097205,[[3138.6,0.001],[3138.1,0.001],[3138.0,3.18671622],[3137.9,5.01284338],[3137.8,0.001]],[[3138.7,0.92659004],[3138.8,3.18598759],[3139.0,3.18575083],[3139.1,0.002],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571097609,[[3138.6,0.001],[3138.1,0.001],[3138.0,4.17773404],[3137.9,4.02182556],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18587073],[3139.0,3.18575083],[3139.1,0.002],[3139.2,0.836]]]
["bitfinex","ETHUSD",1767571097913,[[3138.6,0.001],[3138.1,0.001],[3138.0,4.17773404],[3137.9,3.18682556],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18587073],[3139.1,3.18765631],[3139.2,0.836],[3139.7,3.5464931]]]
["bitfinex","ETHUSD",1767571098126,[[3138.6,0.001],[3138.1,0.001],[3138.0,4.17773404],[3137.9,4.02182556],[3137.8,0.001]],[[3138.7,0.92659004],[3138.9,3.18587073],[3139.1,3.18765631],[3139.2,0.836],[3139.7,3.5464931]]]
["bitfinex","ETHUSD",1767571098273,[[3138.1,0.001],[3137.9,3.1868201],[3137.8,0.99201782],[3137.7,3.18702569],[3137.5,0.001]],[[3138.7,3.18604997],[3138.9,3.18587073],[3139.1,0.002],[3139.2,0.836],[3139.3,3.18546424]]]
["bitfinex","ETHUSD",1767571098620,[[3138.1,0.001],[3137.9,3.1868201],[3137.8,0.99201782],[3137.7,3.18702569],[3137.6,0.835]],[[3138.6,0.92659004],[3138.7,3.18604997],[3138.9,3.18587073],[3139.0,3.54358345],[3139.1,0.04182033]]]
["bitfinex","ETHUSD",1767571098772,[[3138.1,0.001],[3137.9,3.1868201],[3137.8,0.99201782],[3137.7,3.18702569],[3137.6,0.835]],[[3138.6,0.92659004],[3138.7,3.18604997],[3138.9,3.18587073],[3139.0,3.54358345],[3139.1,0.002]]]
["bitfinex","ETHUSD",1767571098972,[[3138.1,0.001],[3137.8,0.99201782],[3137.0,3.18771802],[3136.8,3.6169323],[3136.7,3.35001537]],[[3138.5,0.92659004],[3138.6,6.37234301],[3138.7,3.54358345],[3139.0,3.18577208],[3139.1,0.002]]]
["bitfinex","ETHUSD",1767571099231,[[3137.8,0.99201782],[3137.4,0.835],[3137.1,3.54358345],[3136.9,3.18779739],[3136.7,3.19001537]],[[3138.5,0.92659004],[3138.7,3.1860449],[3138.9,3.54358345],[3139.1,0.002],[3139.2,4.02158911]]]
["bitfinex","ETHUSD",1767571099448,[[3137.9,0.99101782],[3137.8,6.3748744],[3137.4,4.37858345],[3137.1,3.18761039],[3136.8,3.6169323]],[[3138.8,0.92659004],[3138.9,3.18583803],[3139.1,0.002],[3139.2,0.836],[3139.4,3.18532458]]]
["bitfinex","ETHUSD",1767571099595,[[3137.9,0.99101782],[3137.8,6.3748744],[3137.5,3.1882153],[3137.4,4.37858345],[3137.1,3.18761039]],[[3138.8,1.33783285],[3138.9,3.18583803],[3139.1,3.18769959],[3139.2,0.836],[3139.4,3.18532458]]]
["bitfinex","ETHUSD",1767571100097,[[3137.9,0.99101782],[3137.8,6.3748744],[3137.5,3.1882153],[3137.4,4.37858345],[3137.1,3.18761039]],[[3138.8,1.33783285],[3138.9,3.18583803],[3139.0,3.18572838],[3139.1,0.002],[3139.2,4.37958345]]]
["bitfinex","ETHUSD",1767571100295,[[3137.9,0.99101782],[3137.8,6.3748744],[3137.6,3.18711671],[3137.5,0.001],[3137.4,4.37858345]],[[3138.8,1.33783285],[3139.0,3.18576988],[3139.1,3.18765261],[3139.2,4.37958345],[3139.6,3.18718]]]
["bitfinex","ETHUSD",1767571100504,[[3138.1,0.99101782],[3138.0,0.835],[3137.8,6.3748744],[3137.5,0.001],[3137.4,3.54358345]],[[3138.8,0.92659004],[3139.1,0.002],[3139.2,0.836],[3139.5,3.18726008],[3139.6,0.002]]]
["bitfinex","ETHUSD",1767571100717,[[3138.1,0.99101782],[3138.0,0.835],[3137.8,6.3748744],[3137.5,0.001],[3137.4,3.54358345]],[[3138.8,0.92659004],[3138.9,3.18588919],[3139.1,0.04182033],[3139.2,0.836],[3139.5,6.73084353]]]
["bitfinex","ETHUSD",1767571100997,[[3138.1,0.99101782],[3138.0,0.835],[3137.8,6.3748744],[3137.5,0.001],[3137.4,3.54358345]],[[3138.8,0.96641417],[3138.9,3.18588919],[3139.1,0.002],[3139.2,0.836],[3139.5,6.73084353]]]
["bitfinex","ETHUSD",1767571101496,[[3138.1,4.17759686],[3138.0,0.835],[3137.9,3.18678642],[3137.8,0.001],[3137.5,3.18822356]],[[3138.8,0.92659004],[3138.9,3.18588919],[3139.1,3.18764897],[3139.2,0.836],[3139.4,0.03981652]]]
["bitfinex","ETHUSD",1767571101695,[[3138.1,4.17759686],[3138.0,4.02174162],[3137.8,0.001],[3137.5,3.18822356],[3136.9,6.53977858]],[[3138.8,0.92659004],[3138.9,3.18588919],[3139.1,3.18764897],[3139.2,0.836],[3140.1,0.07334885]]]
["bitfinex","ETHUSD",1767571101896,[[3138.1,4.17759686],[3138.0,4.02174162],[3137.8,0.001],[3137.6,3.18709169],[3137.5,0.001]],[[3138.8,0.92659004],[3139.0,3.18575882],[3139.1,0.002],[3139.2,4.02155151],[3140.1,0.07334885]]]
["bitfinex","ETHUSD",1767571102394,[[3138.2,0.001],[3138.1,4.17759686],[3138.0,4.02174162],[3137.8,0.001],[3137.6,3.18709169]],[[3138.8,0.92659004],[3138.9,3.22568108],[3139.1,3.18765091],[3139.2,0.836],[3140.1,0.07334885]]]
["bitfinex","ETHUSD",1767571103325,[[3138.2,0.001],[3138.1,4.17759686],[3138.0,4.02174162],[3137.8,0.001],[3137.6,3.18709169]],[[3138.8,0.92659004],[3138.9,3.18585822],[3139.1,3.18765091],[3139.2,0.836],[3140.1,0.07334885]]]
["bitfinex","ETHUSD",1767571103531,[[3138.2,0.001],[3138.1,7.36423845],[3138.0,0.835],[3137.8,0.001],[3137.7,3.18700783]],[[3138.8,0.92659004],[3139.1,3.18765681],[3139.2,0.836],[3139.3,3.1854495],[3139.5,3.54558345]]]
["bitfinex","ETHUSD",1767571103826,[[3138.2,0.99201782],[3138.1,6.37322063],[3138.0,0.835],[3137.8,3.18790201],[2856.5,0.0019948]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,4.02158449],[3139.3,3.1854495],[3139.5,3.54558345]]]
["bitfinex","ETHUSD",1767571104008,[[3138.2,0.99201782],[3138.1,6.37322063],[3137.8,3.18790201],[3133.4,0.012],[2856.5,0.0019948]],[[3139.0,0.92659004],[3139.1,3.18763316],[3139.2,0.001],[3139.3,3.1854495],[3139.5,3.54558345]]]
["bitfinex","ETHUSD",1767571104202,[[3138.3,0.99101782],[3138.2,0.836],[3138.1,6.37322063],[3137.8,3.18790201],[3137.7,3.54358345]],[[3139.0,0.92659004],[3139.1,3.18763316],[3139.2,0.001],[3139.3,3.1854495],[3139.5,4.38058345]]]
["bitfinex","ETHUSD",1767571105231,[[3138.3,0.99101782],[3138.2,0.836],[3138.1,6.37322063],[3137.8,3.18790201],[3137.7,3.54358345]],[[3139.0,0.92659004],[3139.1,0.002],[3139.2,3.18658292],[3139.4,3.18534873],[3139.5,4.38058345]]]
["bitfinex","ETHUSD",1767571105723,[[3138.5,0.99101782],[3138.4,3.18633698],[3138.2,4.02253589],[3137.8,3.18790201],[3137.7,3.54358345]],[[3139.1,0.002],[3139.2,4.11317296],[3139.4,3.18534873],[3139.5,0.837],[3139.8,3.54358345]]]
["bitfinex","ETHUSD",1767571107533,[[3138.5,0.99101782],[3138.4,3.18633698],[3138.3,3.18635894],[3138.2,0.836],[3138.0,3.54358345]],[[3139.1,0.002],[3139.2,0.92759004],[3139.3,3.18548079],[3139.5,4.0222491],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571107830,[[3138.5,4.17721748],[3138.3,3.18635894],[3138.2,0.836],[3138.0,3.54358345],[3137.2,0.38997432]],[[3139.1,0.002],[3139.2,0.92759004],[3139.3,3.18548079],[3139.5,4.0222491],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571108130,[[3138.5,4.17721748],[3138.3,3.18635894],[3138.2,0.836],[3138.0,3.54358345],[3137.4,0.07334885]],[[3139.1,0.002],[3139.2,0.92759004],[3139.3,3.18548079],[3139.5,4.0222491],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571108933,[[3138.5,0.99101782],[3138.2,0.836],[3138.0,3.54358345],[3137.7,3.18699564],[3137.5,0.001]],[[3139.1,0.002],[3139.2,4.11312328],[3139.5,0.837],[3139.7,0.002],[3139.9,0.002]]]
["bitfinex","ETHUSD",1767571109122,[[3138.5,0.99101782],[3138.3,3.18637672],[3138.2,0.836],[3138.1,3.18661482],[3138.0,3.54358345]],[[3139.1,0.002],[3139.2,4.11312328],[3139.3,3.18544279],[3139.5,0.837],[3139.7,3.22687082]]]
["bitfinex","ETHUSD",1767571109428,[[3138.5,0.99101782],[3138.3,3.18637672],[3138.2,0.836],[3138.1,3.18661482],[3138.0,3.54358345]],[[3139.1,0.92859004],[3139.2,3.18653324],[3139.3,3.18544279],[3139.5,0.837],[3139.7,3.1870581]]]
["bitfinex","ETHUSD",1767571110130,[[3138.5,0.99101782],[3138.4,3.18633285],[3138.2,0.836],[3138.1,3.18661482],[3138.0,3.54358345]],[[3139.1,0.92859004],[3139.2,3.18653324],[3139.3,3.18544279],[3139.5,0.837],[3139.7,3.1870581]]]
["bitfinex","ETHUSD",1767571110334,[[3138.5,4.17722733],[3138.3,3.18641761],[3138.2,0.836],[3138.0,3.54358345],[3137.9,3.18680132]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18551041],[3139.4,3.18533184],[3139.5,0.837]]]
["bitfinex","ETHUSD",1767571110540,[[3138.5,4.17722733],[3138.3,3.18641761],[3138.2,0.836],[3138.0,3.54358345],[3137.9,3.18680132]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18551041],[3139.5,4.02224528],[3140.4,3.54358345]]]
["bitfinex","ETHUSD",1767571110948,[[3138.5,4.17722733],[3138.4,3.18632864],[3138.2,0.836],[3138.0,6.73029479],[2858.0,3.26618457]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18551041],[3139.5,4.02224528],[3140.4,3.54358345]]]
["bitfinex","ETHUSD",1767571111105,[[3138.5,4.17722733],[3138.4,3.18632864],[3138.2,0.836],[3138.0,6.73029479],[3137.4,3.88334885]],[[3139.1,0.92859004],[3139.2,0.001],[3139.3,3.18551041],[3139.5,4.02224528],[3140.4,3.54358345]]]
["bitfinex","ETHUSD",1767571111505,[[3138.5,4.17722733],[3138.4,3.18632864],[3138.2,0.836],[3138.0,6.73029479],[3137.4,3.88334885]],[[3139.1,0.92859004],[3139.2,0.001],[3139.4,3.18535635],[3139.5,4.02224528],[3140.4,3.54358345]]]
["bitfinex","ETHUSD",1767571111735,[[3138.5,4.17722733],[3138.4,3.18632864],[3138.2,0.836],[3138.0,6.73029479],[3137.7,3.18699784]],[[3139.1,0.92859004],[3139.2,0.001],[3139.4,3.18535635],[3139.5,0.837],[3139.6,3.18713909]]]
["bitfinex","ETHUSD",1767571112225,[[3138.5,7.36346279],[3138.2,0.836],[3138.1,3.18660682],[3138.0,3.54358345],[3137.7,3.18699784]],[[3139.1,0.92859004],[3139.2,0.001],[3139.5,4.02224396],[3139.6,0.002],[3139.7,3.18703725]]]
["bitfinex","ETHUSD",1767571112426,[[3138.6,0.98327814],[3138.5,6.37244497],[3138.4,3.54358345],[3138.2,4.02249404],[3137.7,3.18699784]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.98547953],[3139.6,0.002],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571112727,[[3138.6,0.98327814],[3138.5,6.37244497],[3138.4,3.54358345],[3138.2,4.02249404],[3137.7,3.18699784]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.98547953],[3139.6,3.18718253],[3139.7,3.18702669]]]
["bitfinex","ETHUSD",1767571113311,[[3138.8,0.98327814],[3138.7,0.835],[3138.5,6.37244497],[3138.4,3.54358345],[3138.3,3.18639004]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.98547953],[3139.6,0.002],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571114938,[[3138.8,4.16913775],[3138.7,0.835],[3138.6,3.18606731],[3138.4,3.54358345],[3138.3,3.18639004]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.98547953],[3139.6,3.18713818],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571116043,[[3138.9,0.94971486],[3138.8,3.18585961],[3138.7,0.835],[3138.6,3.18606731],[3138.4,3.54358345]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.002],[3139.6,0.002],[3139.7,0.97047699]]]
["bitfinex","ETHUSD",1767571117034,[[3139.0,0.94971486],[3138.9,0.49705745],[3138.8,6.37179053],[3138.7,0.835],[3138.4,3.54358345]],[[3139.1,0.002],[3139.2,0.001],[3139.5,0.002],[3139.6,0.002],[3139.7,0.002]]]
["bitfinex","ETHUSD",1767571117219,[[3139.1,0.94971486],[3138.9,0.49705745],[3138.8,6.37179053],[3138.7,0.835],[3138.4,3.54358345]],[[3140.0,4.99019988],[3141.0,0.23334885],[3437.8,0.005],[3439.0,0.00571741],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767571117422,[[3139.1,0.94971486],[3138.8,3.18585961],[3138.7,4.02100341],[3138.4,3.54358345],[3136.7,0.12934209]],[[3139.8,0.96847699],[3139.9,6.3716296],[3140.0,0.837],[3140.3,9.57645158],[3140.4,3.54558345]]]
["bitfinex","ETHUSD",1767571117919,[[3139.1,0.94971486],[3138.8,3.18585961],[3138.7,4.02100341],[3138.4,3.54358345],[3137.2,0.38997432]],[[3139.8,0.96847699],[3139.9,6.3716296],[3140.0,0.837],[3140.3,9.57645158],[3140.4,3.54558345]]]
["bitfinex","ETHUSD",1767571118118,[[3139.1,0.94971486],[3138.9,3.18574989],[3138.8,3.18585961],[3138.7,0.835],[3138.4,3.54358345]],[[3139.7,0.96847699],[3139.8,3.18499049],[3139.9,3.1868148],[3140.0,0.837],[3140.3,9.57645158]]]
["bitfinex","ETHUSD",1767571118436,[[3138.9,0.94971486],[3138.8,4.02088972],[3138.1,3.54358345],[3137.5,3.18821873],[3136.2,0.002]],[[3139.7,0.96847699],[3139.8,6.36998098],[3139.9,0.002],[3140.0,0.002],[3140.2,3.18454359]]]
["bitfinex","ETHUSD",1767571118637,[[3139.1,0.94971486],[3139.0,0.49706046],[3138.8,4.37858345],[3138.0,6.73030115],[3137.7,7.47862547]],[[3139.9,0.97047699],[3140.0,0.002],[3140.6,3.54358345],[3140.8,0.002],[3140.9,0.07334885]]]
["bitfinex","ETHUSD",1767571118934,[[3139.2,0.94971486],[3139.1,6.37124523],[3139.0,0.49706046],[3138.8,4.37858345],[3138.5,3.18617375]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,0.002],[3140.4,4.02139694]]]
["bitfinex","ETHUSD",1767571119137,[[3139.4,0.94971486],[3139.3,0.835],[3139.1,9.91482868],[3139.0,0.49706046],[3138.9,3.18580909]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,3.18643835],[3140.4,0.002]]]
["bitfinex","ETHUSD",1767571119436,[[3139.4,0.94971486],[3139.3,0.835],[3139.1,9.91482868],[3139.0,3.68273626],[3137.9,0.16]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,0.002],[3140.4,0.002]]]
["bitfinex","ETHUSD",1767571120208,[[3139.4,4.13496748],[3139.3,0.835],[3139.2,3.18546347],[3139.0,0.49706046],[3138.8,6.72948165]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,0.002],[3140.4,3.18630796]]]
["bitfinex","ETHUSD",1767571120719,[[3139.4,4.13496748],[3139.3,0.835],[3139.2,3.18546347],[3139.0,0.49706046],[3138.8,3.1858982]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,0.002],[3140.4,3.18630796]]]
["bitfinex","ETHUSD",1767571120915,[[3139.4,3.18525262],[3139.3,0.835],[3139.2,3.18546347],[3139.0,0.49706046],[3138.8,3.1858982]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.2,3.18451875],[3140.3,0.002]]]
["bitfinex","ETHUSD",1767571121120,[[3139.5,1.35174012],[3139.4,3.18525262],[3139.3,4.02042282],[3138.9,3.18577604],[2859.1,0.62215713]],[[3139.9,0.002],[3140.0,0.002],[3140.1,0.96847699],[3140.3,3.18646611],[3140.4,0.002]]]
["bitfinex","ETHUSD",1767571121321,[[3139.5,1.35174012],[3139.4,6.37057465],[3139.3,0.835],[3138.9,3.18577604],[3128.1,0.071]],[[3139.9,0.002],[3140.0,0.002],[3140.3,0.002],[3140.4,3.1863429],[3140.5,0.002]]]
["bitfinex","ETHUSD",1767571121522,[[3139.6,0.94971486],[3139.5,0.40202526],[3139.4,6.37057465],[3139.3,0.835],[3139.1,3.18556285]],[[3139.9,0.002],[3140.0,0.002],[3140.3,0.97047699],[3140.4,0.002],[3140.5,3.18621811]]]
["bitfinex","ETHUSD",1767571122037,[[3139.6,0.94971486],[3139.5,0.40202526],[3139.4,6.37057465],[3139.3,0.835],[3139.1,3.18556285]],[[3139.9,0.002],[3140.0,0.002],[3140.3,0.97047699],[3140.4,3.18633044],[3140.5,0.002]]]
["bitfinex","ETHUSD",1767571122636,[[3139.8,0.94971486],[3139.7,3.18501767],[3139.5,0.40202526],[3139.3,4.37858345],[3139.2,3.18546565]],[[3139.9,0.002],[3140.0,0.002],[3140.3,0.002],[3140.4,0.002],[3140.5,0.97047699]]]
["bitfinex","ETHUSD",1767571122928,[[3139.8,0.94971486],[3139.7,3.18501767],[3139.5,0.40202526],[3139.3,4.37858345],[3139.2,3.18546565]],[[3140.4,0.001],[3140.5,0.97047699],[3141.7,3.18302242],[3141.8,3.512],[3448.4,0.02]]]
["bitfinex","ETHUSD",1767571123237,[[3139.6,3.18509995],[3139.5,0.40202526],[3139.3,0.835],[3139.1,3.54358345],[3139.0,3.18570003]],[[3140.4,0.96947699],[3140.5,0.002],[3141.0,0.03979624],[3141.5,3.18325536],[3141.7,3.34908002]]]
["bitfinex","ETHUSD",1767571123427,[[3139.6,1.30842738],[3139.5,3.18517589],[3138.9,3.54358345],[3138.5,3.18617938],[3138.3,3.66862547]],[[3140.3,0.96847699],[3140.4,3.18533621],[3140.5,3.18628755],[3141.0,0.03979624],[3141.5,3.18325536]]]
["bitfinex","ETHUSD",1767571123428,[[3139.6,1.30842738],[3139.5,3.18517589],[3138.9,3.54358345],[3138.5,3.18617938],[3138.3,3.66862547]],[[3140.3,0.96847699],[3140.4,3.18533621],[3140.5,3.18628755],[3140.8,4.38058345],[3140.9,3.18384904]]]
["bitfinex","ETHUSD",1767571123743,[[3139.6,2.14342738],[3139.5,3.18517589],[3138.9,3.54358345],[3138.5,3.18617938],[3138.3,0.31662547]],[[3140.3,0.96847699],[3140.4,3.18533621],[3140.5,3.18628755],[3140.8,4.38058345],[3140.9,3.18384904]]]
["bitfinex","ETHUSD",1767571124237,[[3139.6,5.32854376],[3138.9,3.54358345],[3138.5,3.18617938],[3138.3,0.31662547],[3137.5,3.18815804]],[[3140.3,0.96847699],[3140.4,3.18533621],[3140.5,0.002],[3140.6,3.18410979],[3140.8,0.837]]]
["bitfinex","ETHUSD",1767571124437,[[3139.6,5.32854376],[3139.1,3.18559522],[3138.9,3.54358345],[3138.7,3.18597587],[3138.5,3.18617938]],[[3140.3,0.96847699],[3140.4,0.001],[3140.5,0.002],[3140.6,3.18414296],[3140.7,3.18402587]]]
["bitfinex","ETHUSD",1767571124639,[[3139.6,5.32854376],[3139.5,3.18521892],[3139.1,3.18559522],[3138.9,3.54358345],[3138.7,3.18597587]],[[3140.3,0.96847699],[3140.4,0.001],[3140.5,3.18624665],[3140.7,3.18402587],[3142.4,1.02814103]]]
["bitfinex","ETHUSD",1767571124938,[[3139.7,0.94971486],[3139.6,7.56394802],[3139.5,3.54358345],[3139.4,3.18528803],[3138.9,3.1857745]],[[3140.4,0.001],[3140.5,0.97047699],[3140.8,4.02098544],[3141.0,3.18377496],[3141.2,3.54358345]]]
["bitfinex","ETHUSD",1767571125145,[[3139.7,0.94971486],[3139.6,7.56394802],[3139.5,3.54358345],[3138.9,3.1857745],[3128.3,0.071]],[[3140.4,0.001],[3140.5,0.97047699],[3140.8,0.837],[3140.9,3.18389666],[3141.2,3.54358345]]]
["bitfinex","ETHUSD",1767571125445,[[3139.7,0.94971486],[3139.6,7.56394802],[3139.5,3.54358345],[3139.3,3.1853914],[3138.9,3.1857745]],[[3140.4,0.001],[3140.5,0.97047699],[3140.7,3.18408061],[3140.8,0.837],[3140.9,3.18389666]]]
["bitfinex","ETHUSD",1767571125746,[[3139.9,0.94971486],[3139.8,3.54358345],[3139.6,7.56394802],[3139.5,3.1851713],[3138.9,3.1857745]],[[3140.4,0.001],[3140.5,0.97047699],[3140.7,3.18408061],[3140.8,0.837],[3140.9,3.18389666]]]
["bitfinex","ETHUSD",1767571125747,[[3139.9,0.94971486],[3139.8,3.54358345],[3139.6,7.56394802],[3139.5,3.1851713],[3139.1,3.1855777]],[[3140.4,0.001],[3140.5,0.002],[3140.7,0.96847699],[3140.8,0.002],[3140.9,3.18383635]]]
["bitfinex","ETHUSD",1767571126036,[[3140.1,0.94971486],[3140.0,0.44932983],[3139.8,3.54358345],[3139.6,7.2052355],[3139.5,3.1851713]],[[3140.5,0.002],[3140.7,0.96847699],[3140.8,3.18590552],[3141.0,3.18370145],[3143.0,0.15504016]]]
["bitfinex","ETHUSD",1767571126215,[[3140.0,0.44932983],[3139.9,0.94971486],[3139.6,7.2052355],[3139.5,3.54358345],[3139.3,3.18536763]],[[3140.5,0.002],[3140.7,3.18404814],[3140.8,3.18598391],[3141.3,4.01846433],[3141.4,3.54358345]]]
["bitfinex","ETHUSD",1767571126417,[[3139.9,0.94971486],[3139.6,7.2052355],[3139.3,6.72895108],[3135.6,13.13724885],[3135.4,0.256]],[[3140.5,0.002],[3140.6,0.96847699],[3140.7,3.18404814],[3140.8,0.002],[3140.9,3.18383179]]]
["bitfinex","ETHUSD",1767571126616,[[3139.7,4.1346926],[3139.6,0.835],[3139.5,3.18521556],[3139.3,3.54358345],[3139.1,3.18660135]],[[3140.5,0.002],[3140.7,3.18404814],[3140.8,0.002]]]
["bitfinex","ETHUSD",1767571126617,[[3139.7,4.1346926],[3139.6,0.835],[3139.5,3.18521556],[3139.3,3.54358345],[3139.1,3.18660135]],[[3140.4,0.96847699],[3140.5,3.18625098],[3140.7,3.18402319],[3140.8,0.002],[3141.1,6.72723922]]]
["bitfinex","ETHUSD",1767571126818,[[3139.7,4.1346926],[3139.5,3.18521556],[3139.3,3.54358345],[3139.1,3.18660135],[3138.3,3.18636272]],[[3140.4,0.96847699],[3140.5,3.18625098],[3140.7,3.18402319],[3140.8,0.002],[3141.1,6.72723922]]]
["bitfinex","ETHUSD",1767571127047,[[3139.8,0.835],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.4,0.96847699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319],[3140.8,0.002]]]
["bitfinex","ETHUSD",1767571127428,[[3139.8,0.835],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.1,0.002],[3140.4,0.96847699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571127630,[[3139.8,0.835],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571127843,[[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345],[3135.9,0.07534885]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571128028,[[3139.8,0.41346926],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571128229,[[3139.8,1.24846926],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571128619,[[3139.8,0.41346926],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135],[3139.0,3.54358345]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571128827,[[3139.8,0.41346926],[3139.7,4.1346926],[3139.6,0.835],[3139.5,3.18521556],[3139.1,3.18660135]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571129528,[[3139.8,0.41346926],[3139.7,4.1346926],[3139.5,3.18521556],[3139.1,3.18660135]],[[3140.1,0.002],[3140.4,0.97047699],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571129529,[[3139.8,0.41346926],[3139.7,3.18497774],[3139.5,3.18521556],[3139.1,3.18660135],[3135.6,1.98534885]],[[3140.1,0.002],[3140.4,0.002],[3140.5,3.18625098],[3140.6,0.03980131],[3140.7,3.18402319]]]
["bitfinex","ETHUSD",1767571129737,[[3139.3,3.1853855],[3139.2,1.78471486],[3139.1,3.18652512],[3138.7,6.72956155],[3138.6,0.07334885]],[[3140.1,0.97047699],[3140.4,6.41044414],[3140.5,3.54558345],[3140.7,3.18403513],[3140.8,0.837]]]
["bitfinex","ETHUSD",1767571129934,[[3139.4,3.18532046],[3139.2,4.9702307],[3139.1,0.001],[3138.8,3.18589979],[3138.7,3.54358345]],[[3140.1,0.97047699],[3140.4,6.3706403],[3140.5,3.54558345],[3140.7,3.18403513],[3140.8,0.837]]]
["bitfinex","ETHUSD",1767571130524,[[3139.5,3.18521436],[3139.3,3.18542265],[3139.2,0.835],[3139.1,0.001],[3138.9,3.18579753]],[[3140.1,0.97047699],[3140.4,3.18632015],[3140.5,3.18622134],[3140.8,4.38058345],[3140.9,3.18386667]]]
["bitfinex","ETHUSD",1767571130730,[[3139.5,4.13493543],[3139.3,3.1853975],[3139.2,0.835],[3139.1,0.001],[3138.9,3.18579753]],[[3140.1,0.97047699],[3140.3,3.18444254],[3140.4,0.002],[3140.5,3.18622134],[3140.8,4.38058345]]]
["bitfinex","ETHUSD",1767571131062,[[3139.6,0.41349354],[3139.5,0.94971486],[3139.4,3.18527815],[3139.3,3.1853975],[3139.2,0.835]],[[3140.1,0.97047699],[3140.2,3.18451496],[3140.4,3.18631956],[3140.5,0.002],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571132050,[[3139.6,0.41349354],[3139.5,0.94971486],[3139.4,3.18527815],[3139.3,3.1853975],[3139.2,0.835]],[[3140.1,0.97047699],[3140.3,3.18446415],[3140.4,0.002],[3140.5,3.18622562],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571132557,[[3139.6,0.41349354],[3139.5,0.94971486],[3139.4,3.18527815],[3139.3,3.1853975],[3139.2,0.835]],[[3140.1,0.97047699],[3140.2,3.18453227],[3140.4,3.18632404],[3140.5,0.002],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571133174,[[3139.6,0.41349354],[3139.4,3.18527815],[3139.3,3.1853975],[3139.2,0.835],[2858.0,3.26618457]],[[3140.1,0.97047699],[3140.2,3.18453227],[3140.4,3.18632404],[3140.5,0.002],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571133331,[[3139.6,0.41349354],[3139.5,3.18521855],[3139.3,4.13511236],[3139.2,0.835],[2858.0,3.26618457]],[[3140.1,0.97047699],[3140.3,3.18445168],[3140.4,3.18632404],[3140.5,0.002],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571133533,[[3139.6,0.41349354],[3139.5,3.18521855],[3139.3,4.13511236],[3139.2,0.835],[3134.9,1.32881144]],[[3140.1,0.97047699],[3140.3,3.18445168],[3140.4,3.18632404],[3140.5,0.002],[3140.8,7.56451925]]]
["bitfinex","ETHUSD",1767571133943,[[3139.3,0.94971486],[3139.1,3.18653523],[3138.7,6.72954727],[3138.0,10.656447],[3135.2,3.18953482]],[[3140.1,0.97047699],[3140.3,3.18441554],[3140.4,0.002],[3140.5,0.002],[3140.7,3.18403218]]]
["bitfinex","ETHUSD",1767571134259,[[3139.4,3.1852617],[3139.3,0.94971486],[3139.2,4.02051672],[3139.1,0.001],[3138.8,3.18590026]],[[3140.0,0.96847699],[3140.1,0.002],[3140.2,3.18453363],[3140.4,3.1863257],[3140.5,0.002]]]
["bitfinex","ETHUSD",1767571136157,[[3139.3,4.13509469],[3139.2,4.02051672],[3139.1,0.001],[3138.8,3.18590026],[2852.8,1.53774234]],[[3140.0,0.96847699],[3140.1,3.18663765],[3140.3,3.18443114],[3140.4,0.002],[3140.5,0.002]]]
["bitfinex","ETHUSD",1767571136459,[[3139.1,0.001],[3138.9,4.13548725],[3138.7,3.1860282],[3138.3,3.18640939],[3138.1,3.6169323]],[[3139.9,0.96847699],[3140.0,6.36946812],[3140.1,0.002],[3140.2,7.60299055],[3140.4,0.002]]]
["bitfinex","ETHUSD",1767571136642,[[3139.1,0.001],[3138.9,4.13548725],[3138.8,0.835],[3138.7,3.1860282],[3138.3,3.18640939]],[[3139.7,0.96847699],[3139.8,0.73379451],[3139.9,3.54358345],[3140.0,6.36946812],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571137235,[[3139.1,0.001],[3138.9,4.13548725],[3138.8,0.835],[3138.7,3.1860282],[3138.3,3.18640939]],[[3139.7,0.96847699],[3139.8,0.73379451],[3140.0,6.36946812],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571137561,[[3139.1,0.001],[3138.8,4.02089255],[3138.7,0.94971486],[3138.6,3.18611074],[3138.3,3.18640939]],[[3139.7,0.96847699],[3139.8,0.73379451],[3140.0,6.36946812],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571137941,[[3139.1,0.001],[3138.8,4.02089255],[3138.7,0.94971486],[3138.3,3.18640939]],[[3139.7,0.96847699],[3139.8,0.73379451],[3140.0,6.36946812],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571137942,[[3139.1,0.001],[3138.9,3.18580401],[3138.8,0.835],[3138.7,4.13572537],[3138.3,3.18640939]],[[3139.7,0.96847699],[3139.8,0.73379451],[3140.0,6.36946812],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571138140,[[3139.1,0.001],[3138.8,3.18589432],[3138.7,4.13572537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.6,3.18511912],[3139.7,0.96847699],[3139.8,3.91874387],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571138341,[[3139.1,0.001],[3138.8,3.18589432],[3138.7,4.13572537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.7,0.96847699],[3139.8,3.91874387],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571138342,[[3139.1,0.001],[3138.8,4.02089432],[3138.7,4.13572537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,3.91874387],[3140.1,0.002],[3140.2,7.56318417]]]
["bitfinex","ETHUSD",1767571138543,[[3139.1,0.001],[3138.8,4.02089432],[3138.7,4.13572537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,0.73379451],[3139.9,3.18483529],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571138744,[[3139.1,0.001],[3138.8,3.18589432],[3138.7,4.13572537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,0.73379451],[3139.9,3.18483529],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571138944,[[3139.1,0.001],[3138.8,3.18589432],[3138.7,4.97072537],[3138.3,3.18640939],[3136.8,3.77937906]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,3.91873174],[3140.1,0.002],[3225.4,34.39114357]]]
["bitfinex","ETHUSD",1767571139361,[[3139.1,0.001],[3138.8,3.18589432],[3138.7,4.97072537],[3138.3,3.18640939],[3138.1,3.54358345]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,3.91873174],[3140.1,0.002],[3150.5,0.49818782]]]
["bitfinex","ETHUSD",1767571139664,[[3139.4,0.001],[3139.1,0.001],[3138.8,3.18589432],[3138.7,1.78471486],[3138.6,3.18611725]],[[3139.5,0.96847699],[3139.7,6.37012524],[3139.8,0.73379451],[3140.1,0.002],[3140.5,3.18625651]]]
["bitfinex","ETHUSD",1767571139959,[[3139.4,0.001],[3139.1,0.001],[3138.7,1.78471486],[3138.6,3.18611725]],[[3139.5,0.96847699],[3139.7,6.37012524],[3139.8,0.73379451],[3140.1,0.002],[3140.5,3.18625651]]]
["bitfinex","ETHUSD",1767571139960,[[3139.4,0.001],[3139.1,0.001],[3138.7,4.13570191],[3138.6,3.18612343],[3138.2,3.18750623]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,3.91872989],[3140.1,3.18664209],[3140.2,4.37858345]]]
["bitfinex","ETHUSD",1767571140256,[[3139.4,0.001],[3139.1,0.001],[3138.7,4.97070191],[3138.6,3.18612343],[3138.2,3.18750623]],[[3139.5,0.96847699],[3139.7,3.18506262],[3139.8,3.91872989],[3140.1,3.18664209],[3140.2,4.37858345]]]
["bitfinex","ETHUSD",1767571140461,[[3139.1,0.001],[3138.7,0.94971486],[3138.6,4.02113206],[3138.2,0.001],[3138.0,3.18672232]],[[3139.4,0.96847699],[3139.5,3.18522057],[3139.6,3.18517652],[3139.8,0.73379451],[3139.9,3.54358345]]]
["bitfinex","ETHUSD",1767571140685,[[3138.7,0.91221526],[3138.5,0.835],[3138.2,3.54458345],[3137.6,3.26043792],[3137.4,0.23334885]],[[3139.4,0.96847699],[3139.8,0.73379451]]]
["bitfinex","ETHUSD",1767571140686,[[3138.7,0.91221526],[3138.5,0.835],[3138.2,3.54458345],[3137.6,3.26043792],[3137.4,0.23334885]],[[3139.3,0.9407035],[3139.4,0.73388741],[3139.7,3.18510795],[3139.8,0.73379451],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571140862,[[3138.7,4.09824769],[3138.5,0.835],[3138.2,3.54458345],[3137.8,3.26123866],[3137.6,3.26043792]],[[3139.5,0.9407035],[3139.6,3.18517869],[3139.8,3.18491673],[3140.1,3.58539109],[3140.2,4.01957079]]]
["bitfinex","ETHUSD",1767571141057,[[3138.7,4.09824769],[3138.6,3.1861102],[3138.5,0.835],[3138.2,6.73109329],[3137.8,3.26123866]],[[3139.5,0.9407035],[3139.6,3.18517869],[3139.8,3.18491673],[3140.1,3.54558345],[3140.2,4.01957079]]]
["bitfinex","ETHUSD",1767571141358,[[3138.5,1.74721526],[3138.2,0.001],[3138.0,3.54358345],[3137.8,3.26127208],[3137.3,3.18744495]],[[3139.5,0.9407035],[3139.6,6.37035738],[3139.8,6.72855138],[3140.1,0.002],[3140.2,0.835]]]
["bitfinex","ETHUSD",1767571141661,[[3138.6,3.18607389],[3138.5,1.74721526],[3138.4,3.18632803],[3138.2,0.001],[3138.0,6.73027293]],[[3139.5,0.9407035],[3139.6,6.37035738],[3139.8,3.54358345],[3140.0,3.18478246],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571141956,[[3138.6,3.18607389],[3138.5,0.91221526],[3138.4,3.18632803],[3138.2,0.001],[3138.0,6.73027293]],[[3139.5,0.9407035],[3139.6,6.37035738],[3139.8,3.54358345],[3140.0,3.18478246],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571142129,[[3138.6,3.18607389],[3138.5,1.74721526],[3138.4,3.18632803],[3138.2,0.001],[3138.0,6.73027293]],[[3139.5,0.9407035],[3139.6,6.37035738],[3139.8,3.54358345],[3140.0,3.18478246],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571142335,[[3138.6,3.18613394],[3138.5,4.93344414],[3138.2,0.001],[3138.1,3.18659963],[3138.0,3.54358345]],[[3139.5,4.12596432],[3139.7,3.18503585],[3139.8,3.54358345],[3140.0,3.18478246],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571142545,[[3138.7,0.91221526],[3138.6,3.18613394],[3138.5,0.835],[3138.4,3.18632802],[3138.2,0.001]],[[3139.4,0.9407035],[3139.5,3.18526082],[3139.6,3.1851318],[3140.0,3.18478246],[3140.1,3.54558345]]]
["bitfinex","ETHUSD",1767571144345,[[3138.5,4.93340964],[3138.3,3.18642588],[3138.2,0.001],[3137.9,3.18678759],[3130.3,20.0512898]],[[3139.4,0.9407035],[3139.5,3.18526082],[3139.6,3.1851318],[3140.0,3.18478246],[3140.1,3.54558345]]]
["bitfinex","ETHUSD",1767571144740,[[3138.5,4.93340964],[3138.3,3.18642588],[3138.2,0.001],[3137.9,3.18678759],[3130.3,20.0512898]],[[3139.4,0.9407035],[3139.5,3.18526082],[3139.9,3.18484824],[3140.1,3.54558345],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767571144953,[[3138.5,4.93340964],[3138.3,3.18642588],[3138.2,0.001],[3137.9,3.18678759],[3130.3,20.0512898]],[[3139.4,0.9407035],[3139.5,3.18526082],[3139.9,3.18484824],[3140.1,3.54558345],[3178.0,20.63468614]]]
["bitfinex","ETHUSD",1767571145138,[[3138.5,4.93340964],[3138.3,3.18642588],[3138.2,0.001],[3137.9,3.18678759],[3134.4,3.19033901]],[[3139.4,0.9407035],[3139.5,3.18526082],[3139.8,3.54358345],[3139.9,3.18484824],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571145346,[[3138.5,4.93340964],[3138.3,3.18642588],[3138.2,0.001],[3137.9,3.18678759],[3134.4,3.19033901]],[[3139.3,0.9407035],[3139.4,3.18536758],[3139.5,3.18526082],[3139.8,3.54358345],[3139.9,3.18484824]]]
["bitfinex","ETHUSD",1767571145665,[[3138.5,4.93342975],[3138.3,3.18642275],[3138.2,0.001],[3137.9,3.18678759],[3137.6,0.07334885]],[[3139.3,0.9407035],[3139.4,3.18536758],[3139.5,3.18524965],[3139.8,3.54358345],[3140.0,3.18476599]]]
["bitfinex","ETHUSD",1767571145859,[[3138.6,0.91221526],[3138.5,7.20744995],[3138.3,3.54358345],[3138.2,3.18748567],[3137.7,3.18699386]],[[3139.9,0.9407035],[3140.0,6.36942674],[3140.1,3.18664757],[3140.3,3.54358345],[3140.5,3.18625372]]]
["bitfinex","ETHUSD",1767571146165,[[3138.6,0.91221526],[3138.5,4.02121449],[3138.2,0.001],[3138.1,3.54358345],[3137.7,3.18699386]],[[3139.8,0.9407035],[3139.9,0.3186766],[3140.0,9.91301019],[3140.1,0.002],[3140.5,3.18625372]]]
["bitfinex","ETHUSD",1767571146345,[[3138.6,0.91221526],[3138.5,4.02121449],[3138.2,0.001],[3138.1,3.54358345],[3137.7,6.99699386]],[[3139.8,0.9407035],[3139.9,0.3186766],[3140.0,9.91301019],[3140.1,0.002],[3140.3,6.39]]]
["bitfinex","ETHUSD",1767571146936,[[3138.6,0.91221526],[3138.5,4.02121449],[3138.4,3.18632207],[3138.2,0.001],[3138.1,3.54358345]],[[3139.6,0.9407035],[3139.7,6.37003534],[3139.9,0.3186766],[3140.0,6.72829682],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571147339,[[3138.5,0.835],[3138.4,0.91221526],[3138.3,3.18641922],[3138.2,0.001],[3137.7,7.35358345]],[[3139.6,0.9407035],[3139.7,9.91361879],[3139.8,3.18495813],[3139.9,0.3186766],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571147671,[[3138.5,1.74721526],[3138.2,0.001],[3138.0,6.73027668],[3137.7,3.81],[3136.9,0.63483916]],[[3139.6,0.9407035],[3139.7,9.91361879],[3139.9,3.50353893],[3140.1,0.002],[3141.7,0.1680576]]]
["bitfinex","ETHUSD",1767571147868,[[3138.5,1.74721526],[3138.2,0.001],[3138.0,6.73027668],[3137.7,3.81],[3137.2,0.33287141]],[[3139.4,0.9407035],[3139.5,1.08543223],[3139.7,9.91361879],[3139.9,3.50353893],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571148193,[[3138.5,4.9333958],[3138.3,3.18641475],[3138.2,0.001],[3138.0,6.73027668],[3137.7,3.81]],[[3139.4,0.9407035],[3139.5,1.08543223],[3139.7,9.91361879],[3139.9,3.50353893],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571148377,[[3138.6,4.09832266],[3138.5,4.02122715],[3138.2,0.001],[3138.1,3.18660946],[3138.0,3.54358345]],[[3139.4,0.9407035],[3139.5,1.08543223],[3139.7,9.91361879],[3139.9,3.50353893],[3140.1,0.002]]]
["bitfinex","ETHUSD",1767571148378,[[3138.6,4.09832266],[3138.5,4.02122715],[3138.2,0.001],[3138.1,3.18660946],[3138.0,3.54358345]],[[3139.4,0.9407035],[3139.5,1.08543223],[3139.7,6.37003534],[3139.9,0.3186766],[3140.1,3.1866459]]]
["bitfinex","ETHUSD",1767571148549,[[3138.7,0.91221526],[3138.6,3.1861074],[3138.5,4.02122715],[3138.2,0.001],[3138.1,3.18660946]],[[3139.7,6.37003534],[3139.9,1.2593801],[3140.1,6.73022935],[3142.3,3.82127436],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767571148868,[[3138.7,0.91221526],[3138.6,3.1861074],[3138.5,0.835],[3138.4,3.18631487],[3138.2,0.001]],[[3139.6,0.9407035],[3139.7,6.37003534],[3139.9,0.3186766],[3140.0,3.18474318],[3140.1,3.54558345]]]
["bitfinex","ETHUSD",1767571149066,[[3138.7,0.91221526],[3138.6,3.1861074],[3138.5,0.835],[3138.4,3.18631487],[3138.2,0.001]],[[3139.5,1.67177738],[3139.7,6.37003534],[3139.9,0.3186766],[3140.0,3.18474318],[3140.1,3.54558345]]]
["bitfinex","ETHUSD",1767571149249,[[3138.7,0.91221526],[3138.5,4.02120733],[3138.3,3.1864144],[3138.2,0.001],[3138.1,3.54358345]],[[3139.5,1.67177738],[3139.9,0.3186766],[3140.0,3.18474318],[3140.1,3.54558345]]]
["bitfinex","ETHUSD",1767571149250,[[3138.7,0.91221526],[3138.5,4.02120733],[3138.3,3.1864144],[3138.2,0.001],[3138.1,3.54358345]],[[3139.4,4.12602553],[3139.5,0.73107388],[3139.6,3.1851659],[3139.9,0.3186766],[3140.0,3.18474318]]]
["bitfinex","ETHUSD",1767571149449,[[3138.7,0.91221526],[3138.5,4.02120733],[3138.3,3.1864144],[3138.2,0.001],[3138.1,3.54358345]],[[3139.4,4.12602553],[3139.5,3.18522112],[3139.9,0.3186766],[3140.0,3.18474318],[3142.2,0.07334885]]]
["bitfinex","ETHUSD",1767571151470,[[3138.8,0.001],[3138.7,0.91221526],[3138.5,4.02120733],[3138.3,3.1864144],[3138.2,0.001]],[[3139.4,4.12602553],[3139.5,3.18522112],[3139.9,3.50353537],[3142.2,0.07334885],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767571151968,[[3138.8,0.001],[3138.7,0.91221526],[3138.5,4.02120733],[3138.3,3.1864144],[3138.2,0.001]],[[3139.4,4.12702553],[3139.5,3.18522112],[3139.9,3.50353537],[3142.2,0.07334885],[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767571152171,[[3139.4,0.91221526],[3138.8,0.001],[3138.5,4.02120733],[3138.2,0.001]],[[3429.0,0.00573265]]]
["bitfinex","ETHUSD",1767571152172,[[3139.4,0.91221526],[3139.1,3.54358345],[3138.8,0.001],[3138.5,0.835],[3138.2,0.07434885]],[[3140.1,0.002],[3140.4,0.9427035],[3140.7,0.002],[3140.8,0.002],[3141.2,0.58072476]]]
["bitfinex","ETHUSD",1767571152369,[[3139.1,3.54358345],[3138.8,0.001],[3138.5,0.835],[3138.2,0.07434885]],[[3140.1,0.002],[3140.4,0.9427035],[3140.7,0.002],[3140.8,0.002],[3141.2,0.58072476]]]
["bitfinex","ETHUSD",1767571152370,[[3139.5,3.54358345],[3139.2,0.835],[3138.8,0.001],[3138.7,9.55807666],[3138.6,0.07334885]],[[3140.1,0.002],[3140.4,0.002],[3140.7,0.002],[3140.8,0.002],[3140.9,0.835]]]
["bitfinex","ETHUSD",1767571152670,[[3139.6,0.35435834],[3139.5,0.91221526],[3139.2,4.37858345],[3138.8,0.001],[3138.7,9.55807666]],[[3140.1,0.9427035],[3140.3,3.18443578],[3140.4,0.002],[3140.5,3.18622079],[3140.7,0.002]]]
["bitfinex","ETHUSD",1767571152866,[[3139.5,0.91221526],[3139.2,4.37858345],[3138.8,0.001],[3138.7,9.55807666],[3133.3,3.182]],[[3140.1,0.9427035],[3140.3,3.18443578],[3140.4,0.002],[3140.5,3.18622079],[3140.7,0.002]]]
["bitfinex","ETHUSD",1767571153170,[[3139.5,0.91221526],[3139.2,0.835],[3138.9,3.54358345],[3138.8,0.001],[3138.7,9.55807666]],[[3140.1,0.9427035],[3140.2,3.18451063],[3140.4,0.002],[3140.5,3.18622079],[3140.7,0.002]]]
["bitfinex","ETHUSD",1767571153352,[[3139.5,0.91221526],[3139.4,3.18527154],[3139.2,4.0204866],[3138.9,3.54358345],[3138.8,3.18687956]],[[3140.1,0.9427035],[3140.3,3.18445137],[3140.4,0.002],[3140.5,3.18622079],[3140.7,0.002]]]
["bitfinex","ETHUSD",1767571153681,[[3139.6,0.91221526],[3139.5,3.18519175],[3139.2,4.37858345],[3138.8,0.001],[3137.4,3.26060925]],[[3140.1,0.002],[3140.3,0.9407035],[3140.4,0.002],[3140.5,0.002],[3140.7,0.002]]]
["bitfinex","ETHUSD",1767571153846,[[3139.8,0.91221526],[3139.5,6.37041232],[3139.2,7.56406482],[3138.8,0.001],[3138.5,0.31662547]],[[3140.5,0.9427035],[3140.7,3.18603925],[3140.9,3.18382429],[3141.2,3.54358345],[3141.3,3.18344569]]]
["bitfinex","ETHUSD",1767571154167,[[3139.8,0.91221526],[3139.7,0.835],[3139.5,9.91399577],[3139.4,3.18528723],[3139.0,3.1856883]],[[3140.7,0.9427035],[3141.1,0.835],[3141.5,6.72682977],[3141.7,0.002],[3141.8,3.18290433]]]
["bitfinex","ETHUSD",1767571154370,[[3139.9,1.08693679],[3139.7,0.835],[3139.5,9.91399577],[3139.2,3.18545866],[3139.0,3.1856883]],[[3140.7,4.12671716],[3141.0,3.18370684],[3141.1,0.835],[3141.4,3.18333044],[3141.5,3.54358345]]]
["bitfinex","ETHUSD",1767571154574,[[3139.9,1.08693679],[3139.7,0.835],[3139.5,6.37041232],[3139.2,6.72904211],[3138.4,3.51919155]],[[3140.6,0.9407035],[3140.7,3.18601366],[3140.8,3.18598864],[3141.1,0.835],[3141.2,3.54358345]]]
["bitfinex","ETHUSD",1767571155068,[[3139.9,0.17472153],[3139.7,0.835],[3139.6,0.91221526],[3139.5,6.37041232],[3139.2,6.72904211]],[[3140.6,0.9407035],[3140.7,3.18601366],[3140.8,3.18598864],[3141.1,0.835],[3141.2,3.54358345]]]
["bitfinex","ETHUSD",1767571155244,[[3139.7,0.835],[3139.5,6.37041232],[3139.4,0.91221526],[3139.2,6.72904211],[3135.5,10.0069]],[[3140.6,0.9407035],[3140.7,3.18601366],[3140.8,3.18598864],[3141.1,0.835],[3141.2,3.54358345]]]
["bitfinex","ETHUSD",1767571155644,[[3139.7,4.01992308],[3139.5,3.18519175],[3139.4,0.91221526],[3139.2,6.72904211],[3135.5,10.0069]],[[3140.6,0.9407035],[3140.7,3.18601366],[3140.8,3.18598864],[3141.1,0.835],[3141.2,6.72718103]]]
["bitfinex","ETHUSD",1767571155872,[[3139.7,4.01992308],[3139.5,3.18519175],[3139.4,0.91221526],[3139.2,6.72904211],[3135.5,10.0069]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571156478,[[3139.7,4.01992308],[3139.6,3.18511518],[3139.4,0.91221526],[3139.2,6.72904211],[3135.5,10.0069]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571156650,[[3139.7,4.01992308],[3139.6,3.18511518],[3139.4,0.91221526],[3139.2,6.72904211],[3135.5,10.0069]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3435.2,0.00167126]]]
["bitfinex","ETHUSD",1767571156968,[[3139.7,4.01992308],[3139.6,3.18511518],[3139.4,0.91221526],[3139.2,6.72904211],[3138.8,3.18686874]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571157961,[[3139.7,4.01992308],[3139.4,0.91221526],[3139.2,6.72904211],[3138.8,3.18686874]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571157962,[[3139.7,4.01992308],[3139.5,3.18520136],[3139.4,0.91221526],[3139.2,6.72904211],[3138.8,3.18686874]],[[3140.5,0.9407035],[3140.6,3.18411284],[3140.7,0.002],[3140.8,3.18598864],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571158162,[[3139.7,0.835],[3139.6,3.18506061],[3139.4,4.09752503],[3139.2,3.54358345],[3139.0,3.18570783]],[[3140.4,0.9407035],[3140.5,3.18428121],[3140.7,3.18606123],[3140.8,0.002],[3140.9,3.54358345]]]
["bitfinex","ETHUSD",1767571158552,[[3139.7,4.02001615],[3139.5,3.18521359],[3139.4,0.91221526],[3139.0,3.18570783],[3138.6,3.61231516]],[[3140.4,0.9407035],[3140.5,3.18428121],[3140.7,3.18606123],[3140.8,0.002],[3141.4,3.53896631]]]
["bitfinex","ETHUSD",1767571158753,[[3139.8,0.40200162],[3139.7,4.02001615],[3139.5,3.18521359],[3139.4,0.91221526],[3139.1,3.18559088]],[[3140.4,0.9407035],[3140.6,3.18414342],[3140.7,0.002],[3140.8,3.18591004],[3141.4,3.53896631]]]
["bitfinex","ETHUSD",1767571158954,[[3139.8,0.40200162],[3139.7,4.02001615],[3139.6,3.18509043],[3139.4,0.91221526],[3139.2,3.18548381]],[[3140.4,0.9407035],[3140.6,3.18414342],[3140.7,0.002],[3140.8,3.18591004],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571159878,[[3139.8,0.40200162],[3139.7,4.02001615],[3139.5,3.18520642],[3139.4,0.91221526],[3139.2,3.18548381]],[[3140.4,0.9407035],[3140.6,3.18414342],[3140.7,0.002],[3140.8,3.18591004],[3141.1,0.835]]]
["bitfinex","ETHUSD",1767571160278,[[3139.8,0.40200162],[3139.7,4.93223141],[3139.5,3.18520642],[3139.0,3.18567338],[2852.8,1.53774234]],[[3140.5,3.18423246],[3140.7,4.12672064],[3140.8,0.002],[3141.1,4.0186389],[3142.5,3.35]]]
["bitfinex","ETHUSD",1767571160477,[[3139.8,1.31421688],[3139.7,4.93223141],[3139.5,3.18520642],[2852.8,1.53774234]],[[3140.5,3.18423246],[3140.7,4.12672064],[3140.8,0.002],[3141.1,4.0186389],[3142.5,3.35]]]
["bitfinex","ETHUSD",1767571160478,[[3139.8,1.31421688],[3139.7,4.02001615],[3139.5,3.18520642],[3139.1,3.18558205],[2852.8,1.53774234]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,3.18601714],[3140.8,0.002],[3141.1,4.0186389]]]
["bitfinex","ETHUSD",1767571160686,[[3139.8,1.31421688],[3139.7,4.02001615],[3139.5,3.18520642],[3139.1,3.18558205],[2852.8,1.53774234]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,0.002],[3140.8,3.18592424],[3141.1,4.0186389]]]
["bitfinex","ETHUSD",1767571160873,[[3139.8,1.31421688],[3139.7,4.02001615],[3139.5,3.18520642],[3139.1,3.18558205],[3131.2,20.0512898]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,3.186006],[3140.8,0.002],[3141.1,4.0186389]]]
["bitfinex","ETHUSD",1767571161049,[[3139.8,1.31421688],[3139.7,4.02001615],[3139.5,3.18520642],[3139.1,3.18558205],[3131.2,20.0512898]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,3.186006],[3140.8,0.002],[3141.1,3.1836389]]]
["bitfinex","ETHUSD",1767571161252,[[3139.8,0.40200162],[3139.6,0.835],[3139.4,0.91221526],[3138.9,3.18579488],[3138.8,0.001]],[[3140.3,0.9407035],[3140.4,0.03980384],[3140.6,6.36829346],[3140.7,0.002],[3140.8,0.002]]]
["bitfinex","ETHUSD",1767571161470,[[3139.6,1.74721526],[3139.0,3.18569333],[3138.8,0.001],[3138.6,3.2594293],[3137.2,0.07334885]],[[3140.3,0.9407035],[3140.6,6.36829346],[3140.7,0.002],[3140.8,0.002],[3141.4,3.18331506]]]
["bitfinex","ETHUSD",1767571162070,[[3139.6,4.93227354],[3139.4,3.18531232],[3139.0,3.18569333],[3138.8,0.001],[3138.6,3.2594293]],[[3140.3,0.9407035],[3140.6,3.18414673],[3140.7,3.18602762],[3140.8,0.002],[3141.0,4.01873313]]]
["bitfinex","ETHUSD",1767571162272,[[3139.7,3.18501506],[3139.6,1.74721526],[3139.4,3.18531232],[3139.0,3.18569333],[3138.8,0.001]],[[3140.3,0.9407035],[3140.6,3.18414673],[3140.7,3.18602243],[3140.8,0.002],[3141.0,4.01873313]]]
["bitfinex","ETHUSD",1767571162551,[[3139.7,3.18501506],[3139.6,1.74721526],[3138.8,0.001]],[[3140.3,0.9407035],[3140.6,3.18414673],[3140.7,3.18602243],[3140.8,0.002],[3141.0,4.01873313]]]
["bitfinex","ETHUSD",1767571162552,[[3139.7,4.09723032],[3139.6,0.835],[3139.5,3.18520806],[3139.1,3.18559179],[3138.8,0.001]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,0.002],[3140.8,3.18591068],[3141.2,3.18356152]]]
["bitfinex","ETHUSD",1767571162777,[[3139.8,1.40543829],[3139.7,3.18501506],[3139.6,0.835],[3139.5,3.18520806],[3139.1,3.18559179]],[[3140.5,0.9407035],[3140.6,3.18414673],[3140.7,0.002],[3140.8,4.02091068],[3141.2,3.18356152]]]
["bitfinex","ETHUSD",1767571162972,[[3139.9,0.91221526],[3139.8,0.49322303],[3139.7,3.18501506],[3139.6,0.835],[3139.5,3.18520806]],[[3140.6,3.18414673],[3140.7,0.9427035],[3140.8,4.02091068],[3141.2,3.18356152],[3142.7,1.02808329]]]
["bitfinex","ETHUSD",1767571163169,[[3139.9,0.91221526],[3139.8,0.49322303],[3139.7,3.18501506],[3139.6,0.835],[3139.2,3.53896631]],[[3140.7,0.002],[3140.8,0.002],[3141.1,0.9407035],[3141.7,0.002],[3141.9,0.16604071]]]
["bitfinex","ETHUSD",1767571163372,[[3139.9,0.91221526],[3139.8,0.49322303],[3139.7,6.37003273],[3139.6,4.02006594],[3139.3,3.18535917]],[[3140.7,0.002],[3140.8,0.002],[3141.0,3.18371099],[3141.1,0.9407035],[3141.3,3.18341274]]]
["bitfinex","ETHUSD",1767571163574,[[3139.9,0.91221526],[3139.8,0.49322303],[3139.7,6.37003273],[3139.6,4.02006594],[3139.3,3.18535917]],[[3140.7,0.002],[3140.8,0.002],[3141.0,0.9407035],[3141.1,3.1836249],[3141.3,3.18341274]]]
["bitfinex","ETHUSD",1767571163856,[[3139.9,0.91221526],[3139.8,0.49322303],[3139.7,6.37003273],[3139.6,4.02006594],[3139.3,3.18535917]],[[3140.7,0.002],[3140.8,0.002],[3141.0,4.12443805],[3141.2,3.18351961],[3142.3,3.42178889]]]
["bitfinex","ETHUSD",1767571164075,[[3140.2,0.91221526],[3139.8,0.49322303],[3139.7,6.37003273],[3139.6,4.02006594],[3139.3,3.18535917]],[[3140.7,0.001],[3140.8,0.002],[3141.0,4.12443805],[3141.2,3.18351961],[3142.3,3.42178889]]]
["bitfinex","ETHUSD",1767571164275,[[3140.2,0.91221526],[3139.8,0.49322303],[3139.7,6.37003273],[3139.6,4.02006594],[3139.3,3.18535917]],[[3140.7,0.001],[3140.8,0.002],[3141.0,0.9407035],[3141.1,3.1836321],[3141.3,3.18341716]]]
["bitfinex","ETHUSD",1767571164476,[[3140.2,4.09665697],[3140.0,3.18465671],[3139.8,0.49322303],[3139.7,3.18501506],[3139.6,0.835]],[[3140.7,0.001],[3140.8,0.002],[3141.0,0.9407035],[3141.1,3.1836321],[3141.3,3.18341716]]]
["bitfinex","ETHUSD",1767571164676,[[3140.3,0.4096657],[3140.2,4.09665697],[3140.0,3.18465671],[3139.6,0.835],[3139.5,3.18515795]],[[3140.8,0.002],[3141.0,4.1244161],[3141.2,3.18349766],[3141.4,0.835],[3145.6,1.21834885]]]
["bitfinex","ETHUSD",1767571164875,[[3140.3,0.4096657],[3140.2,4.09665697],[3140.0,3.18465671],[3139.6,0.835],[3139.5,3.18515795]],[[3140.9,0.9397035],[3141.0,3.1837126],[3141.2,3.18349766],[3141.4,0.835],[3143.2,1.01405235]]]
["bitfinex","ETHUSD",1767571165377,[[3140.3,0.4096657],[3140.2,0.91221526],[3140.1,3.18456851],[3139.9,3.18480777],[3139.6,0.835]],[[3140.9,0.9397035],[3141.0,3.1837126],[3141.2,3.18349766],[3141.4,0.835],[3143.2,1.01405235]]]
["bitfinex","ETHUSD",1767571165552,[[3140.3,0.4096657],[3140.2,0.91221526],[3140.1,3.18456851],[3139.6,0.835]],[[3143.2,1.01405235]]]
["bitfinex","ETHUSD",1767571165553,[[3140.4,0.91221526],[3140.3,0.4096657],[3140.2,13.09245683],[3140.1,0.835],[3140.0,3.18463678]],[[3141.7,0.9427035],[3141.8,3.18297366],[3142.0,3.18276506],[3142.3,0.16603003],[3142.4,3.18232059]]]
["bitfinex","ETHUSD",1767571165755,[[3140.4,0.91221526],[3140.3,0.4096657],[3140.2,13.09245683],[3140.1,0.835],[3139.8,3.1848784]],[[3141.7,0.9427035],[3141.8,3.18292648],[3142.3,3.34845674],[3142.6,0.835],[3143.1,3.25498187]]]
["bitfinex","ETHUSD",1767571166058,[[3140.4,0.91221526],[3140.3,0.4096657],[3140.2,13.09245683],[3140.1,0.835],[3139.8,3.1848784]],[[3141.7,0.9427035],[3141.8,3.18292648],[3142.3,3.18242671],[3142.6,0.835],[3142.8,3.53896631]]]
["bitfinex","ETHUSD",1767571166669,[[3140.3,0.4096657],[3139.8,3.1848784]],[[3141.7,0.9427035],[3141.8,3.18292648],[3142.3,3.18242671],[3142.6,0.835],[3142.8,3.53896631]]]
["bitfinex","ETHUSD",1767571166670,[[3140.6,0.91221526],[3140.5,6.36841266],[3140.3,3.59397686],[3139.9,3.53896631],[3139.8,3.1848784]],[[3141.7,0.9427035],[3142.3,3.18242671],[3142.6,0.835],[3142.8,3.53896631],[3143.4,3.51]]]
["bitfinex","ETHUSD",1767571166870,[[3140.6,0.91221526],[3140.5,6.36841266],[3140.3,3.59397686]],[[3141.7,0.9427035],[3142.3,3.18242671],[3142.6,0.835],[3142.8,3.53896631],[3143.4,3.51]]]
["bitfinex","ETHUSD",1767571166871,[[3140.6,1.44231747],[3140.5,3.18420633],[3140.4,3.18422942],[3140.3,0.91221526],[3140.0,3.18465911]],[[3141.6,0.9407035],[3141.7,6.3680492],[3142.1,0.835],[3142.2,3.22234693],[3142.3,3.53896631]]]
["bitfinex","ETHUSD",1767571167089,[[3140.6,1.44231747],[3140.5,3.18420633],[3140.3,0.91221526],[3140.0,3.18465911],[3138.0,4.56678534]],[[3141.6,0.9407035],[3141.7,6.3680492],[3142.1,0.835],[3142.2,3.18256589],[3142.3,3.53896631]]]
["bitfinex","ETHUSD",1767571167292,[[3140.6,1.44231747],[3140.5,3.18420633],[3140.4,0.91221526],[3140.0,3.18465911],[3139.4,0.33287141]],[[3141.6,0.9407035],[3141.7,6.3680492],[3142.1,0.835],[3142.2,3.18256589],[3142.3,3.53896631]]]
["bitfinex","ETHUSD",1767571168003,[[3140.6,4.6263472],[3140.5,3.18420633],[3140.4,0.91221526],[3140.0,3.18465911],[3139.4,0.33287141]],[[3141.5,0.9407035],[3141.6,3.18318995],[3141.7,3.1850246],[3142.1,0.835],[3142.2,3.18256589]]]
["bitfinex","ETHUSD",1767571168620,[[3140.6,4.6263472],[3140.4,4.09652046],[3140.0,3.18465911],[3139.4,0.33287141],[3108.4,18.34194324]],[[3141.5,0.9407035],[3141.6,3.18318995],[3141.7,3.1850246],[3142.1,4.01762764],[3142.2,3.18256589]]]
["bitfinex","ETHUSD",1767571168796,[[3140.0,3.18465911],[3139.4,0.33287141],[3108.4,18.34194324]],[[3141.5,0.9407035],[3141.6,3.18318995],[3141.7,3.1850246],[3142.1,4.01762764],[3142.2,3.18256589]]]
["bitfinex","ETHUSD",1767571168797,[[3140.5,3.18416493],[3140.0,3.18465911],[3139.4,0.33287141],[3137.8,0.07434885],[3137.7,3.81879385]],[[3141.5,0.9407035],[3141.6,6.3663799],[3141.7,0.002],[3142.0,3.18272399],[3142.1,0.835]]]
["bitfinex","ETHUSD",1767571168974,[[3140.5,3.18416493],[3140.4,0.835],[3140.2,0.91221526],[3140.0,3.18465911],[3139.4,0.33287141]],[[3141.5,0.9407035],[3141.6,6.3663799],[3141.7,0.002],[3142.0,3.18272399],[3142.1,0.835]]]
["bitfinex","ETHUSD",1767571169177,[[3140.5,3.18416493],[3140.4,0.835],[3140.3,3.18437625],[3140.2,0.91221526],[3140.0,3.18465911]],[[3141.5,0.9407035],[3141.6,6.3663799],[3141.7,0.002],[3142.0,3.18272399],[3142.1,0.835]]]
["bitfinex","ETHUSD",1767571169675,[[3140.5,3.18416493],[3140.4,1.74721526],[3140.3,3.18437625],[3140.0,3.18465911],[3134.0,15.8982828]],[[3141.5,0.9407035],[3141.6,6.3663799],[3141.7,0.002],[3142.0,3.18272399],[3142.1,0.835]]]
["bitfinex","ETHUSD",1767571169874,[[3140.5,3.18416493],[3140.4,1.74721526],[3140.3,3.18437625],[3140.0,3.18465911],[3139.1,0.79407602]],[[3141.5,0.9407035],[3141.6,6.3663799],[3141.7,0.002],[3142.0,3.18272399],[3142.1,0.835]]]
["bitfinex","ETHUSD",1767571170738,[[3140.6,0.98658412],[3140.5,6.36837126],[3140.4,0.835],[3140.3,3.18436988],[3139.9,3.18475384]],[[3141.6,0.92598132],[3141.7,0.002],[3142.1,3.18266713],[3142.3,3.18241795],[3142.9,3.25517614]]]
["bitfinex","ETHUSD",1767571170910,[[3140.6,0.98658412],[3140.5,6.36837126],[3140.4,0.835],[3140.3,3.18436988],[3139.9,3.18475384]],[[3141.6,0.92598132],[3141.7,0.002],[3141.8,3.18298526],[3142.0,3.18277057],[3142.2,0.835]]]
["bitfinex","ETHUSD",1767571171378,[[3140.6,0.98658412],[3140.5,6.36837126],[3140.4,0.835],[3140.3,3.18436988],[3139.9,3.18475384]],[[3141.6,0.92598132],[3141.7,3.18500967],[3141.9,3.18279498],[3142.2,0.835],[3142.7,3.18202892]]]
["bitfinex","ETHUSD",1767571171710,[[3140.6,0.98658412],[3140.5,6.36837126],[3140.4,0.835],[3140.3,3.18436988],[3139.9,6.72372015]],[[3141.6,0.92598132],[3141.7,3.18500967],[3141.9,3.18279498],[3142.2,0.835],[3142.7,3.18202892]]]
["bitfinex","ETHUSD",1767571172508,[[3140.6,0.98658412],[3140.5,6.36837126],[3140.4,0.835],[3140.3,3.18436988],[3139.9,3.18475384]],[[3141.6,0.92598132],[3141.7,3.18500967],[3141.9,3.18279498],[3142.2,0.835],[3142.7,3.18202892]]]
["bitfinex","ETHUSD",1767571173009,[[3140.8,0.98658412],[3140.7,3.18400356],[3140.5,3.18416493],[3140.4,0.835],[3140.1,3.18454632]],[[3141.6,4.14887278],[3141.7,0.002],[3141.8,3.18289047],[3142.2,4.01752369],[3142.7,3.18202892]]]
["bitfinex","ETHUSD",1767571173200,[[3140.8,0.98658412],[3140.7,3.18400356],[3140.5,3.18416493],[3140.4,0.835],[3140.1,3.18454632]],[[3141.6,4.14887278],[3141.7,0.002],[3142.2,4.01752369],[3142.7,3.18202892]]]
["bitfinex","ETHUSD",1767571173201,[[3140.8,0.98658412],[3140.7,3.18400356],[3140.5,3.18416493],[3140.4,0.835],[3140.1,3.18454632]],[[3141.6,4.14887278],[3141.7,3.1849905],[3142.2,4.01752369],[3142.5,3.18222985],[3142.7,3.25537777]]]
["bitfinex","ETHUSD",1767571173383,[[3140.8,0.98658412],[3140.7,4.01900356],[3140.5,3.18416493],[3140.1,3.18454632],[3138.0,3.89173846]],[[3141.6,4.14887278],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369],[3142.5,3.18222985]]]
["bitfinex","ETHUSD",1767571173582,[[3140.7,4.01900356],[3140.5,3.18416493],[3140.1,3.18454632],[3140.0,0.98658412],[3138.2,1.02873097]],[[3141.5,0.92598132],[3141.6,3.22289146],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369]]]
["bitfinex","ETHUSD",1767571173783,[[3140.7,4.01900356],[3140.5,3.18416493],[3140.3,0.98658412],[3140.1,3.18454632],[3138.2,1.02873097]],[[3141.5,0.92598132],[3141.6,3.22289146],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369]]]
["bitfinex","ETHUSD",1767571174416,[[3140.7,4.01900356],[3140.5,3.18416493],[3140.3,0.98658412],[3140.1,3.18454632],[3139.0,0.72392264]],[[3141.5,0.92598132],[3141.6,3.22289146],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369]]]
["bitfinex","ETHUSD",1767571174608,[[3140.7,4.01900356],[3140.5,3.18416493],[3140.4,0.98658412],[3140.1,3.18454632],[3139.0,0.72392264]],[[3141.5,0.92598132],[3141.6,3.22289146],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369]]]
["bitfinex","ETHUSD",1767571175209,[[3140.7,5.00558768],[3140.6,3.1841011],[3140.1,3.18454632],[3139.0,0.72392264],[2852.8,1.53774234]],[[3141.5,0.92598132],[3141.6,3.18310282],[3141.7,0.002],[3141.8,3.18291476],[3142.2,4.01752369]]]
["bitfinex","ETHUSD",1767571175503,[[3140.8,0.98658412],[3140.7,10.38701068],[3140.4,0.07334885],[3140.2,0.23334885],[3140.0,0.07334885]],[[3141.7,0.002],[3142.5,3.18223877],[3142.6,0.92598132],[3142.7,3.1820531],[3142.8,0.835]]]
["bitfinex","ETHUSD",1767571175689,[[3141.4,0.98658412],[3140.7,10.38701068],[3140.4,0.38997432],[3140.2,0.23334885],[3140.1,0.35182647]],[[3142.3,0.92598132],[3142.5,3.18223877],[3142.7,3.1820531],[3142.8,0.835],[3144.2,0.16598178]]]
["bitfinex","ETHUSD",1767571175880,[[3141.5,0.834],[3141.4,0.98658412],[3140.7,9.55201068],[3140.4,0.38997432],[3140.2,0.23334885]],[[3142.3,0.92598132],[3142.5,3.18223877],[3142.7,3.1820531],[3142.8,0.835],[3143.5,0.07334885]]]
["bitfinex","ETHUSD",1767571176077,[[3141.6,0.98658412],[3141.5,0.834],[3140.7,12.73601424],[3140.4,0.38997432],[3140.3,3.18436081]],[[3142.7,0.92598132],[3142.8,0.835],[3142.9,3.18184019],[3143.0,3.18175846],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571176285,[[3141.6,0.18205841],[3141.0,0.98658412],[3140.8,0.07334885],[3140.7,12.73601424],[3140.6,0.07334885]],[[3143.0,0.92598132],[3143.3,0.835],[3143.5,12.72466992],[3143.6,0.96095822],[3143.8,0.07334885]]]
["bitfinex","ETHUSD",1767571176503,[[3141.7,0.834],[3141.5,0.98658412],[3140.8,0.07334885],[3140.7,12.73601424],[3140.6,0.07334885]],[[3142.8,0.92598132],[3143.2,0.03976838],[3143.3,0.835],[3143.5,9.54350244],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571177402,[[3141.8,3.18288878],[3141.7,0.834],[3141.6,3.18302423],[3141.5,0.98658412],[3141.2,3.18342781]],[[3142.7,0.98710261],[3142.8,3.18395278],[3143.0,3.18172977],[3143.2,0.03976838],[3143.3,0.835]]]
["bitfinex","ETHUSD",1767571177598,[[3141.8,3.18288878],[3141.7,0.834],[3141.5,0.98658412]],[[3142.7,0.98710261],[3142.8,3.18395278],[3143.0,3.18172977],[3143.2,0.03976838],[3143.3,0.835]]]
["bitfinex","ETHUSD",1767571177599,[[3141.8,3.18288878],[3141.7,4.01697782],[3141.5,0.98658412],[3141.3,3.1833535],[3140.9,3.18373961]],[[3142.7,0.98710261],[3142.8,3.18395278],[3143.0,3.18172977],[3143.3,0.835],[3145.0,5.0498192]]]
["bitfinex","ETHUSD",1767571177797,[[3141.9,0.90488683],[3141.8,3.18288878],[3141.7,4.01697782],[3141.3,3.1833535],[3140.9,3.18373961]],[[3142.8,3.18395278],[3143.0,0.98710261],[3143.1,3.18159363],[3143.3,0.835],[3145.0,5.0498192]]]
["bitfinex","ETHUSD",1767571177989,[[3141.9,0.90488683],[3141.8,3.18288878],[3141.7,4.01697782],[3141.3,3.1833535],[3140.9,3.18373961]],[[3142.8,0.002],[3142.9,3.18180825],[3143.0,0.98710261],[3143.1,3.18159363],[3143.3,0.835]]]
["bitfinex","ETHUSD",1767571178190,[[3141.9,0.90488683],[3141.8,6.36577756],[3141.7,0.834],[3141.5,3.18312848],[3141.4,3.18324928]],[[3142.8,0.002],[3143.0,0.98710261],[3143.3,4.01646314],[3143.6,4.14207611],[3144.4,3.34026061]]]
["bitfinex","ETHUSD",1767571178381,[[3141.9,0.90488683],[3141.8,6.36577756],[3141.7,4.01693083],[3141.4,3.18324928],[3140.4,3.99949688]],[[3142.8,0.002],[3143.3,5.00349898],[3143.5,3.18118921],[3143.6,0.96095822],[3143.8,3.18089054]]]
["bitfinex","ETHUSD",1767571178580,[[3141.9,0.90488683],[3141.8,6.36577756],[3141.7,4.01693083],[3141.4,3.18324928],[3141.0,0.07334885]],[[3142.8,0.002],[3143.3,5.00349898],[3143.5,3.18118921],[3143.6,0.96095822],[3143.8,3.18089054]]]
["bitfinex","ETHUSD",1767571178806,[[3141.9,0.90488683],[3141.8,9.54866634],[3141.7,0.834],[3141.4,3.18324928],[3141.0,0.07334885]],[[3142.8,0.002],[3143.3,1.82210261],[3143.6,4.14204327],[3144.0,3.18068372],[3145.1,0.95396938]]]
["bitfinex","ETHUSD",1767571179014,[[3141.9,0.90488683],[3141.8,9.54866634],[3141.7,0.834],[3141.4,3.18324928],[3141.0,0.38997432]],[[3142.8,0.002],[3143.3,0.98710261],[3143.4,3.18133274],[3143.6,4.14202489],[3144.0,3.18068372]]]
["bitfinex","ETHUSD",1767571179215,[[3141.9,0.90488683],[3141.8,9.54866634],[3141.7,0.834],[3141.4,3.18324928],[3141.0,0.38997432]],[[3142.8,0.002],[3143.3,0.98710261],[3143.6,0.96095822],[3143.7,0.834],[3143.9,3.18081746]]]
["bitfinex","ETHUSD",1767571179387,[[3142.1,0.90488683],[3142.0,6.36537236],[3141.8,3.18288878],[3141.7,0.834],[3141.4,3.18324928]],[[3142.8,0.002],[3143.3,4.16851123],[3143.5,3.18118531],[3143.6,0.96095822],[3143.7,0.834]]]
["bitfinex","ETHUSD",1767571179588,[[3142.2,0.834],[3142.0,6.36537236],[3141.9,4.08758408],[3141.4,3.18324928],[3141.2,0.07334885]],[[3143.1,0.98710261],[3143.6,0.96095822],[3144.6,0.16592257],[3144.7,3.25337581],[3145.0,3.17973436]]]
["bitfinex","ETHUSD",1767571179815,[[3142.2,1.73888683],[3142.0,9.54805854],[3141.5,0.07334885],[3141.4,3.18324928],[3141.2,3.25677541]],[[3143.1,0.98710261],[3143.6,0.96095822],[3143.8,3.18088167],[3144.0,0.834],[3144.2,3.18050754]]]
["bitfinex","ETHUSD",1767571180111,[[3142.2,0.90488683],[3142.0,9.54805854],[3141.5,0.07334885],[3141.4,3.18320955],[3141.2,3.25677541]],[[3143.1,0.98710261],[3143.5,3.18123472],[3143.6,0.96095822],[3143.7,3.18096871],[3144.0,3.1807033]]]
["bitfinex","ETHUSD",1767571180613,[[3142.2,0.90488683],[3142.0,9.54805854],[3141.7,3.18298322],[3141.5,0.07334885],[3141.4,3.18320955]],[[3143.1,0.98710261],[3143.6,4.14205405],[3143.8,3.18087035],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571180916,[[3142.2,0.90488683],[3142.0,9.54805854],[3141.8,0.07334885],[3141.7,3.18298322],[3141.5,0.07334885]],[[3143.5,0.98710261],[3143.6,4.14205405],[3143.7,3.18096557],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571181483,[[3141.8,0.07334885],[3141.7,3.18298322],[3141.5,0.07334885]],[[3143.5,0.98710261],[3143.6,4.14205405],[3143.7,3.18096557],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571181484,[[3142.4,0.90488683],[3142.3,6.36476466],[3142.1,3.18252655],[3141.8,0.07334885],[3141.7,3.18298322]],[[3143.5,0.98710261],[3143.6,4.14205405],[3143.9,3.18085149],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571181689,[[3142.5,0.90488683],[3142.3,6.36476466],[3142.1,3.18252655],[3141.8,0.07334885],[3141.7,3.18298322]],[[3143.5,0.98710261],[3143.6,0.96095822],[3143.8,3.18095339],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571181886,[[3142.5,0.90488683],[3142.3,6.36476466],[3142.1,3.18252655],[3141.8,0.07334885],[3141.7,3.18298322]],[[3143.5,4.16828285],[3143.6,0.96095822],[3143.8,3.18095339],[3144.2,3.18050928],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571182501,[[3142.5,0.90488683],[3142.3,6.36476466],[3141.8,0.07334885],[3141.7,3.18298322]],[[3143.6,0.96095822],[3145.4,3.42334885]]]
["bitfinex","ETHUSD",1767571182502,[[3142.5,0.90488683],[3142.3,6.36476466],[3142.2,3.18241747],[3141.8,0.07334885],[3141.7,3.18298322]],[[3143.6,0.96095822],[3143.9,3.1807728],[3144.4,3.18031353],[3144.9,3.33981179],[3145.0,0.07334885]]]
["bitfinex","ETHUSD",1767571182811,[[3142.5,0.90488683],[3142.3,6.36476466],[3142.0,3.18263876],[3141.1,3.18356018],[3141.0,0.38997432]],[[3143.5,0.98710261],[3143.6,0.96095822],[3144.3,0.03975447],[3144.4,3.18031353],[3144.7,0.42072476]]]
["bitfinex","ETHUSD",1767571183188,[[3142.5,0.90488683],[3142.3,6.36476466],[3141.6,3.18301797],[3141.4,3.44276315],[3141.0,0.38997432]],[[3143.6,0.96095822],[3143.8,0.98710261],[3144.0,3.18067084],[3144.3,3.18041111],[3144.7,3.17998036]]]
["bitfinex","ETHUSD",1767571183390,[[3142.5,0.90488683],[3142.3,6.36476466],[3142.2,3.18240512],[3141.7,0.07334885],[3141.6,3.18301797]],[[3143.6,0.96095822],[3143.7,3.18104741],[3143.8,0.98710261],[3143.9,3.18078514],[3144.3,3.18041111]]]
["bitfinex","ETHUSD",1767571183718,[[3142.6,4.08696536],[3142.5,3.1821606],[3142.2,3.18240512],[3141.7,0.07334885],[3141.6,3.18301797]],[[3143.6,4.14203956],[3143.8,4.16798196],[3144.3,3.18041111],[3144.8,0.07334885],[3145.9,3.35]]]
["bitfinex","ETHUSD",1767571183896,[[3142.1,0.90488683],[3141.7,0.07334885],[3141.4,0.25952256],[3141.1,3.18359116],[3140.6,0.71195019]],[[3143.5,1.0268672],[3143.6,7.3231209],[3144.5,3.18022565],[3144.6,0.49407361],[3144.8,0.39644023]]]
["bitfinex","ETHUSD",1767571184094,[[3142.1,0.90488683],[3141.7,0.07334885],[3141.6,3.18306788],[3141.4,0.25952256],[3141.1,3.18359116]],[[3143.5,0.98710261],[3143.6,7.3231209],[3143.8,3.18092012],[3144.4,0.07334885],[3144.5,3.18022565]]]
["bitfinex","ETHUSD",1767571184294,[[3142.1,0.90488683],[3141.7,0.07334885],[3141.2,0.07334885],[3141.0,0.07334885],[3140.5,3.18414312]],[[3143.3,0.98710261],[3143.4,0.03976585],[3143.6,10.50420224],[3144.0,3.18071035],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571184497,[[3142.1,0.90488683],[3141.2,0.07334885],[3141.0,0.33287141],[3140.8,3.41719013],[3134.2,0.00639878]],[[3143.1,0.98710261],[3143.2,0.03976838],[3143.6,10.50420224],[3144.0,3.18071035],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571184817,[[3142.1,4.08739041],[3141.9,3.18278102],[3141.5,3.25648932],[3141.2,0.07334885],[3141.0,3.25697711]],[[3143.1,0.98710261],[3143.5,0.03976459],[3143.6,10.50420224],[3144.0,3.18071035],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571185017,[[3142.2,0.40873904],[3142.1,4.08739041],[3141.9,3.18278102],[3141.5,3.25648932],[3141.2,0.07334885]],[[3143.1,0.98710261],[3143.5,0.03976459],[3143.6,10.50420224],[3144.0,3.18071035],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571185219,[[3142.2,0.40873904],[3142.1,0.90488683],[3141.5,0.07334885],[3141.2,0.07334885],[3141.0,0.07334885]],[[3143.1,0.98710261],[3143.6,10.50420224],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571185220,[[3142.2,0.40873904],[3142.1,0.90488683],[3141.5,0.07334885],[3141.2,0.07334885],[3141.0,0.07334885]],[[3143.1,0.98710261],[3143.6,0.96095822],[3144.2,0.07334885],[3145.0,0.07334885],[3145.3,0.16588117]]]
["bitfinex","ETHUSD",1767571185386,[[3142.1,0.90488683],[3141.5,0.07334885],[3141.2,0.07334885],[3141.0,0.07334885],[3132.7,20.0512898]],[[3143.1,0.98710261],[3143.6,0.96095822],[3144.2,0.07334885],[3145.0,0.07334885],[3145.3,0.16588117]]]
["bitfinex","ETHUSD",1767571185593,[[3142.1,0.90488683],[3141.5,0.07334885],[3141.2,0.07334885],[3141.0,0.07334885],[3136.8,0.1655697]],[[3143.1,0.98710261],[3143.6,0.96095822],[3144.2,0.07334885],[3145.0,0.07334885],[3145.3,0.16588117]]]
["bitfinex","ETHUSD",1767571186092,[[3141.1,0.90488683],[3141.0,0.07334885],[3140.6,0.07334885],[3139.8,0.97823568],[3139.4,0.07334885]],[[3143.1,0.98710261],[3143.6,0.96095822],[3143.7,0.42072476],[3143.8,0.07334885],[3144.0,0.07334885]]]
["bitfinex","ETHUSD",1767571186292,[[3141.1,0.90488683],[3141.0,0.07334885],[3140.6,0.07334885],[3140.1,0.31762547],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.07334885],[3144.1,0.42072476]]]
["bitfinex","ETHUSD",1767571186587,[[3141.1,0.90488683],[3141.0,0.07334885],[3140.6,0.07334885],[3140.1,0.31762547],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.5,0.07334885],[3143.6,1.38168298],[3143.8,0.07334885],[3144.0,0.07334885]]]
["bitfinex","ETHUSD",1767571187006,[[3141.1,0.90488683],[3141.0,0.07334885],[3140.6,0.07334885],[3140.1,0.31762547],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.5,0.07334885],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.49407361]]]
["bitfinex","ETHUSD",1767571188516,[[3141.1,0.90488683],[3140.6,0.07334885],[3140.1,0.31762547],[3139.8,0.07334885],[3139.6,0.07334885]],[[3143.1,0.98710261],[3143.5,0.07334885],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.49407361]]]
["bitfinex","ETHUSD",1767571188724,[[3141.1,0.90488683],[3140.6,0.07334885],[3140.1,0.31762547],[3139.8,0.07334885],[3139.6,0.07334885]],[[3143.1,0.98710261],[3143.5,0.49407361],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.07334885]]]
["bitfinex","ETHUSD",1767571189023,[[3140.8,0.97823568],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885],[3139.6,0.07334885]],[[3143.1,0.98710261],[3143.5,0.49407361],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.07334885]]]
["bitfinex","ETHUSD",1767571189223,[[3141.0,0.001],[3140.8,0.97823568],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.5,0.49407361],[3143.6,0.96095822],[3143.8,0.07334885],[3144.0,0.07334885]]]
["bitfinex","ETHUSD",1767571189224,[[3141.0,0.001],[3140.8,0.97823568],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.3,0.07334885],[3143.5,0.49407361],[3143.6,0.96095822],[3143.8,0.07334885]]]
["bitfinex","ETHUSD",1767571189524,[[3141.0,0.90588683],[3140.8,0.07334885],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885]],[[3143.1,0.98710261],[3143.3,0.07334885],[3143.5,0.49407361],[3143.6,0.96095822],[3143.8,0.07334885]]]
["bitfinex","ETHUSD",1767571189710,[[3141.0,0.90588683],[3140.8,0.07334885],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885]],[[3142.7,0.98710261],[3142.8,0.002],[3143.3,0.07334885],[3143.5,0.49407361],[3143.6,0.96095822]]]
["bitfinex","ETHUSD",1767571190023,[[3141.0,0.90588683],[3140.8,0.07334885],[3140.6,0.07334885],[3140.1,0.001],[3139.8,0.07334885]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.002],[3143.3,0.07334885],[3143.5,0.49407361]]]
["bitfinex","ETHUSD",1767571191892,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3138.6,0.07334885]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3143.5,0.49407361]]]
["bitfinex","ETHUSD",1767571192117,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3138.6,0.07334885]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3143.5,0.07334885]]]
["bitfinex","ETHUSD",1767571192422,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,1.62980947]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3143.5,0.07334885]]]
["bitfinex","ETHUSD",1767571193108,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.1,3.35]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3143.5,0.07334885]]]
["bitfinex","ETHUSD",1767571193294,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3143.5,0.07334885]]]
["bitfinex","ETHUSD",1767571194440,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.07334885]]]
["bitfinex","ETHUSD",1767571194800,[[3141.0,0.001],[3140.7,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3486.9,0.05609725]]]
["bitfinex","ETHUSD",1767571195102,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3144.2,0.69978197]]]
["bitfinex","ETHUSD",1767571195636,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3143.1,0.07534885],[3143.3,0.07334885],[3144.2,0.07334885]]]
["bitfinex","ETHUSD",1767571195804,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.07334885]]]
["bitfinex","ETHUSD",1767571196004,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.7,0.98710261],[3142.8,0.002],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.97823568]]]
["bitfinex","ETHUSD",1767571197402,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.5,0.98710261],[3142.8,0.002],[3142.9,0.07334885],[3143.1,0.07534885],[3143.3,0.97823568]]]
["bitfinex","ETHUSD",1767571197403,[[3141.0,0.001],[3140.9,0.90488683],[3140.1,0.001],[3139.8,0.07334885],[3139.0,0.72392264]],[[3142.5,0.98710261],[3142.6,0.07334885],[3142.8,0.002],[3142.9,0.07334885],[3143.1,0.07534885]]]