{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767398400347,[[3125.3,0.001],[3125.0,0.001],[3124.8,0.001],[3124.4,0.001],[3124.3,0.001]],[[3125.9,2.26664266],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3126.9,0.08952695]]]
["bitfinex","ETHUSD",1767398400617,[[3125.3,0.001],[3125.0,0.001],[3124.8,2.33299985],[3124.4,0.001],[3124.3,0.001]],[[3125.9,2.26664266],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3126.9,0.08952695]]]
["bitfinex","ETHUSD",1767398403027,[[3125.0,0.001],[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,0.001]],[[3125.9,2.26664266],[3126.1,0.002],[3126.4,0.002],[3126.7,0.08952695],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767398403414,[[3125.3,0.001],[3125.0,0.001],[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001]],[[3125.9,2.26664266],[3126.1,0.002],[3126.4,0.002],[3126.7,1.54378476],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767398403717,[[3125.3,0.001],[3125.0,0.001],[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001]],[[3125.7,2.26464266],[3125.8,0.22666427],[3125.9,0.002],[3126.1,0.002],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398404020,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3122.8,0.12806495],[3122.2,0.001]],[[3125.7,2.26464266],[3125.8,0.22666427],[3125.9,0.002],[3126.1,0.002],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398404224,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,0.001],[3123.5,0.45003749]],[[3125.7,2.26464266],[3125.8,0.22666427],[3125.9,0.002],[3126.1,0.002],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398404723,[[3124.8,2.33299985],[3124.4,0.001],[3124.3,0.001],[3123.5,0.45003749],[3123.2,3.78]],[[3125.7,2.26464266],[3125.8,0.22666427],[3125.9,0.002],[3126.0,6.31],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398404897,[[3124.8,2.33299985],[3124.4,0.001],[3124.3,0.001],[3123.5,0.001],[3123.2,3.78]],[[3125.7,2.26464266],[3125.8,0.22666427],[3125.9,0.002],[3126.0,6.31],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398405098,[[3124.8,2.33299985],[3124.4,0.84],[3124.3,0.001],[3124.0,0.45003749],[3123.5,0.001]],[[3125.7,2.26464266],[3125.8,1.06566427],[3125.9,0.002],[3126.0,6.31],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398405629,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,0.001],[3123.5,0.001]],[[3125.7,2.26464266],[3125.8,1.06566427],[3125.9,0.002],[3126.0,6.31],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398406120,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.0,0.001]],[[3125.7,2.26464266],[3125.8,1.06566427],[3125.9,0.002],[3126.0,6.31],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398406500,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.0,3.20200814]],[[3125.5,2.26464266],[3125.6,6.39877142],[3125.8,4.26490644],[3125.9,0.002],[3126.0,6.31]]]
["bitfinex","ETHUSD",1767398406718,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.0,3.20200814]],[[3125.3,2.26464266],[3125.4,0.86634141],[3125.6,6.39877142],[3125.8,4.26490644],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398406906,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.1,3.20091306]],[[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,9.59815713],[3125.8,3.42590644]]]
["bitfinex","ETHUSD",1767398407307,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.0,3.20199063]],[[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,9.59815713],[3125.8,3.42590644]]]
["bitfinex","ETHUSD",1767398407859,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.0,3.20196355]],[[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,9.59815713],[3125.8,3.42590644]]]
["bitfinex","ETHUSD",1767398408298,[[3124.8,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,2.33199985],[3124.1,3.20089185]],[[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,9.59815713],[3125.8,3.42590644]]]
["bitfinex","ETHUSD",1767398408498,[[3124.8,0.001],[3124.4,0.001],[3124.3,2.33299985],[3124.2,3.20080689],[3124.0,3.20202015]],[[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,9.59815713],[3125.8,3.42590644]]]
["bitfinex","ETHUSD",1767398408727,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,6.40304447],[2829.8,3.65874656]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,0.86634141],[3125.5,3.19958053]]]
["bitfinex","ETHUSD",1767398409028,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,3.20202015],[3118.8,10.0021]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,0.86634141],[3125.5,3.19958053]]]
["bitfinex","ETHUSD",1767398409338,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,3.20202015],[3118.9,10.0]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,0.86634141],[3125.5,3.19958053]]]
["bitfinex","ETHUSD",1767398409631,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,3.20202015],[3118.9,10.0]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,4.06597694],[3125.8,3.42589444]]]
["bitfinex","ETHUSD",1767398409926,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,3.20202015],[3123.9,4.04004481]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,4.06597694],[3125.8,3.42589444]]]
["bitfinex","ETHUSD",1767398410509,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.0,6.40304447],[3123.9,0.839]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,4.06597694],[3125.8,3.42589444]]]
["bitfinex","ETHUSD",1767398410712,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.1,3.20089572],[3124.0,0.001]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,4.06597694],[3125.8,3.42589444]]]
["bitfinex","ETHUSD",1767398411224,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,0.001],[3124.2,3.20080475],[3124.0,3.20201668]],[[3125.0,3.2],[3125.1,5.4646141],[3125.2,0.839],[3125.4,4.06597694],[3125.8,3.42589444]]]
["bitfinex","ETHUSD",1767398411426,[[3124.8,0.001],[3124.4,2.33299985],[3124.3,3.20169672],[3124.1,3.2009089],[3124.0,0.001]],[[3125.0,3.2],[3125.1,2.26464266],[3125.2,0.839],[3125.4,0.86634141],[3125.6,3.19945682]]]
["bitfinex","ETHUSD",1767398411631,[[3124.8,0.001],[3124.5,2.33199985],[3124.4,0.001],[3124.3,0.001],[3124.2,3.20077847]],[[3125.0,3.2],[3125.1,2.26464266],[3125.2,4.03885054],[3125.4,0.86634141],[3125.6,3.19945682]]]
["bitfinex","ETHUSD",1767398411930,[[3124.8,0.001],[3124.5,2.33199985],[3124.4,0.001],[3124.3,0.001],[3123.7,0.001]],[[3125.0,3.2],[3125.1,5.46461548],[3125.2,0.839],[3125.4,0.86634141],[3125.5,3.19958335]]]
["bitfinex","ETHUSD",1767398412305,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,0.001],[3124.0,3.20194726]],[[3125.0,3.2],[3125.2,4.03881811],[3125.4,3.13098407],[3125.5,3.19958335],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398412503,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,3.20165289],[3124.1,3.20091244]],[[3125.0,3.2],[3125.2,4.03881811],[3125.4,3.13098407],[3126.2,3.19880545],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398412729,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,0.001],[3123.7,3.20227587]],[[3125.0,3.2],[3125.2,4.03881811],[3125.4,3.13098407],[3125.6,3.19941718],[3126.2,3.19880545]]]
["bitfinex","ETHUSD",1767398412928,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,3.20166904],[3124.1,3.20088984]],[[3125.1,3.1998976],[3125.2,4.03881811],[3125.4,3.13098407],[3125.6,3.19941718],[3126.2,3.19880545]]]
["bitfinex","ETHUSD",1767398413628,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,0.001],[3124.1,3.20088984]],[[3125.1,3.1998976],[3125.2,4.03881811],[3125.4,3.13098407],[3125.6,3.19941718],[3126.2,3.19880545]]]
["bitfinex","ETHUSD",1767398414007,[[3124.8,0.001],[3124.6,2.33199985],[3124.4,0.001],[3124.3,3.20166047],[3124.1,3.20088984]],[[3125.1,3.1998976],[3125.2,0.839],[3125.3,3.1997045],[3125.4,3.13098407],[3125.6,3.19941718]]]
["bitfinex","ETHUSD",1767398414314,[[3124.8,2.33299985],[3124.4,0.001],[3124.3,0.001],[3123.7,0.001],[3123.6,0.44903749]],[[3125.4,4.06593839],[3125.6,2.26464266],[3125.7,0.839],[3125.8,3.42589684],[3126.0,6.31]]]
["bitfinex","ETHUSD",1767398414513,[[3124.8,2.33299985],[3124.5,3.20045],[3124.4,0.001],[3124.3,3.20170824],[3124.0,0.03301024]],[[3125.4,4.06593839],[3125.6,2.26464266],[3125.7,0.839],[3125.8,3.42589684],[3126.0,6.31]]]
["bitfinex","ETHUSD",1767398414514,[[3124.8,2.33299985],[3124.5,3.20045],[3124.4,0.001],[3124.3,3.20170824],[3124.0,0.03301024]],[[3125.3,3.19969282],[3125.4,4.06593839],[3125.6,2.26464266],[3125.7,0.839],[3125.8,3.42589684]]]
["bitfinex","ETHUSD",1767398414703,[[3124.8,2.33299985],[3124.5,3.20045],[3124.4,0.001],[3124.3,3.20170824],[3124.0,0.001]],[[3125.3,3.19969282],[3125.4,4.06593839],[3125.6,2.26464266],[3125.7,0.839],[3125.8,3.42589684]]]
["bitfinex","ETHUSD",1767398415033,[[3124.8,2.33299985],[3124.6,3.20040511],[3124.4,3.20160402],[3124.3,0.001],[3124.0,3.20199362]],[[3125.3,3.19969282],[3125.4,0.86634141],[3125.5,3.19950031],[3125.6,2.26464266],[3125.7,0.839]]]
["bitfinex","ETHUSD",1767398415230,[[3125.0,2.33199985],[3124.9,0.23329999],[3124.8,0.001],[3124.5,0.03200512],[3124.4,0.001]],[[3125.7,0.839],[3125.8,0.22666427],[3125.9,2.26664266],[3126.0,9.50903753],[3126.8,3.45974531]]]
["bitfinex","ETHUSD",1767398415533,[[3125.0,2.33199985],[3124.8,0.001],[3124.7,3.2002782],[3124.5,3.20041113],[3124.4,0.001]],[[3125.6,3.19938571],[3125.7,4.03836937],[3125.8,0.22666427],[3125.9,2.26664266],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398416630,[[3125.0,2.33199985],[3124.8,3.20119079],[3124.6,3.23240703],[3124.4,0.001],[3124.2,3.20077856]],[[3125.6,3.19938571],[3125.7,4.03836937],[3125.8,0.22666427],[3125.9,2.26664266],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398416831,[[3125.0,2.33199985],[3124.8,3.20119079],[3124.6,3.20040294],[3124.4,0.84],[3124.2,3.20077856]],[[3125.6,3.19938571],[3125.7,4.03836937],[3125.8,0.22666427],[3125.9,2.26664266],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398417023,[[3125.0,2.33299985],[3124.8,3.20119079],[3124.6,3.20040294],[3124.4,0.84],[3124.2,3.20077856]],[[3125.6,3.19938571],[3125.7,4.03836937],[3125.8,0.22666427],[3125.9,2.26664266],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398417221,[[3125.0,2.33299985],[3124.8,3.20119079],[3124.6,3.20040294],[3124.4,0.84],[3124.2,3.20077856]],[[3125.6,3.19938571],[3125.7,4.03836937],[3125.8,2.49130693],[3125.9,0.002],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398417722,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20027245],[3124.5,3.20048431],[3124.4,0.84]],[[3125.6,6.39877142],[3125.7,0.839],[3125.8,2.49130693],[3125.9,0.002],[3126.0,9.50903753]]]
["bitfinex","ETHUSD",1767398418835,[[3125.0,2.33299985],[3124.8,0.001],[3124.6,3.20037379],[3124.4,4.04059469],[2839.0,0.01]],[[3125.6,6.39877142],[3125.7,0.839],[3125.8,2.49130693],[3125.9,3.20112867],[3126.0,6.31]]]
["bitfinex","ETHUSD",1767398419034,[[3125.0,2.33299985],[3124.8,0.001],[3124.6,3.20037379],[3124.4,4.04059469],[3118.4,13.8263633]],[[3125.6,8.66341408],[3125.7,0.839],[3125.8,0.22666427],[3125.9,3.20112867],[3126.0,6.31]]]
["bitfinex","ETHUSD",1767398419237,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20030328],[3124.4,4.04059469],[3120.5,1.152]],[[3125.4,3.19959045],[3125.5,0.95024141],[3125.6,5.46402837],[3125.7,0.839],[3125.8,0.22666427]]]
["bitfinex","ETHUSD",1767398419436,[[3125.0,2.33299985],[3124.8,3.20120024],[3124.4,0.84],[3124.0,0.001],[3123.3,3.781]],[[3125.5,3.1995106],[3125.7,4.03829963],[3125.8,2.49130693],[3125.9,0.002],[3126.1,3.20094428]]]
["bitfinex","ETHUSD",1767398419640,[[3125.0,2.33299985],[3124.8,3.20120024],[3124.4,0.84],[3124.0,0.001],[3123.8,0.48104978]],[[3125.5,3.1995106],[3125.7,4.03829963],[3125.8,2.49130693],[3125.9,0.002],[3126.1,3.20094428]]]
["bitfinex","ETHUSD",1767398419813,[[3125.0,2.33299985],[3124.8,3.20120024],[3124.4,0.84],[3124.0,0.03301024],[3123.8,0.44903749]],[[3125.5,3.1995106],[3125.7,4.03829963],[3125.8,2.49130693],[3125.9,0.002],[3126.1,3.20094428]]]
["bitfinex","ETHUSD",1767398420016,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.6,3.20038059],[3124.4,0.84]],[[3125.5,3.1995106],[3125.7,4.03829963],[3125.8,2.49130693],[3125.9,0.002],[3126.1,3.20094428]]]
["bitfinex","ETHUSD",1767398420339,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,3.20050591],[3124.4,0.84]],[[3125.5,3.1995106],[3125.6,3.1993997],[3125.7,0.839],[3125.8,2.49130693],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398421536,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,3.20050591],[3124.4,0.001]],[[3125.6,3.1993997],[3125.7,4.03834385],[3125.8,2.49130693],[3125.9,0.002],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767398421738,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.6,3.1993997],[3125.7,4.03834385],[3125.8,2.49130693],[3125.9,0.002],[3126.9,0.58329761]]]
["bitfinex","ETHUSD",1767398421933,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,3.20050591],[3124.4,0.001]],[[3125.6,3.1993997],[3125.7,4.03834385],[3125.8,2.49130693],[3125.9,0.002],[3126.9,0.58329761]]]
["bitfinex","ETHUSD",1767398422143,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.6,6.3987994],[3125.7,0.839],[3125.8,2.49130693],[3125.9,0.002],[3126.9,0.58329761]]]
["bitfinex","ETHUSD",1767398423043,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.6,3.1993997],[3125.7,4.03830464],[3125.8,2.49130693],[3125.9,0.002],[3126.9,0.58329761]]]
["bitfinex","ETHUSD",1767398423236,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.6,4.17230083],[3125.7,4.03830464],[3125.8,2.49130693],[3125.9,0.002],[3126.9,0.58329761]]]
["bitfinex","ETHUSD",1767398423541,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.4,0.002],[3125.6,4.17230083],[3125.7,4.03830464],[3125.8,2.49130693],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398423741,[[3125.0,2.33299985],[3124.8,0.001],[3124.7,3.20026256],[3124.5,4.03950591],[3124.4,0.001]],[[3125.4,0.002],[3125.6,3.1993997],[3125.7,4.03830464],[3125.8,2.49130693],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398423939,[[3125.0,2.33299985],[3124.9,3.20007817],[3124.8,0.001],[3124.7,3.20028594],[3124.4,0.001]],[[3125.4,0.002],[3125.6,3.1993997],[3125.7,0.839],[3125.8,5.69051776],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398424118,[[3125.0,2.33299985],[3124.9,3.20007817],[3124.8,0.001],[3124.7,3.20028594],[3124.6,0.839]],[[3125.4,0.002],[3125.6,3.1993997],[3125.7,0.839],[3125.8,5.69051776],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398424434,[[3125.0,2.33299985],[3124.9,3.20007817],[3124.8,0.001],[3124.7,3.20028594],[3120.6,5.0]],[[3125.4,0.002],[3125.6,3.1993997],[3125.7,0.839],[3125.8,5.69051776],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398424650,[[3125.0,2.33299985],[3124.9,3.20007817],[3124.8,0.001],[3124.7,3.20028594],[3124.6,0.839]],[[3125.4,0.002],[3125.6,3.1993997],[3125.7,0.839],[3125.8,5.69051776],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398425944,[[3125.0,5.53298161],[3124.8,3.20118821],[3124.6,0.839],[3124.4,3.20157019],[3124.3,0.001]],[[3125.4,0.002],[3125.7,4.03831799],[3125.8,5.69051776],[3125.9,0.002],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767398426143,[[3125.0,5.53298161],[3124.8,3.20118821],[3124.6,0.839],[3124.4,3.20157019],[3124.3,0.001]],[[3125.4,0.002],[3125.7,4.03831799],[3125.8,5.69051776],[3125.9,0.002],[3134.8,17.2275099]]]
["bitfinex","ETHUSD",1767398426347,[[3125.0,2.33299985],[3124.9,3.20003198],[3124.8,0.001],[3124.7,3.20027961],[3124.6,0.839]],[[3125.4,0.002],[3125.7,4.03831799],[3125.8,5.69051776],[3125.9,0.002],[3134.8,17.2275099]]]
["bitfinex","ETHUSD",1767398427057,[[3125.0,2.33299985],[3124.9,3.20003198],[3124.8,0.001],[3124.7,3.20027961],[3124.6,0.839]],[[3125.4,0.002],[3125.7,4.03831799],[3125.8,5.69051776],[3125.9,0.002],[3129.0,9.18800531]]]
["bitfinex","ETHUSD",1767398427557,[[3125.0,0.001],[3124.8,2.33299985],[3124.6,0.839],[3124.4,0.001],[3124.2,3.20078161]],[[3125.4,0.002],[3125.6,2.26464266],[3125.7,7.23763598],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398427716,[[3125.0,0.001],[3124.8,2.33299985],[3124.6,0.839],[3124.4,0.001],[3124.2,3.20078161]],[[3125.4,0.22866427],[3125.6,2.26464266],[3125.7,7.23763598],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398427911,[[3125.0,0.001],[3124.8,5.53314671],[3124.6,4.03939839],[3124.4,0.001],[3124.2,3.20078161]],[[3125.4,0.22866427],[3125.6,2.26464266],[3125.7,7.23763598],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398428217,[[3125.0,0.001],[3124.8,5.53314671],[3124.6,4.03939839],[3124.4,0.001],[3124.2,3.20078161]],[[3125.4,0.22866427],[3125.6,5.46410492],[3125.7,4.03831799],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398428454,[[3125.0,0.001],[3124.9,2.30701114],[3124.8,3.20114686],[3124.6,4.03939839],[3124.4,0.001]],[[3125.4,0.22866427],[3125.6,5.46410492],[3125.7,4.03831799],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398428954,[[3125.0,0.001],[3124.9,2.30701114],[3124.8,3.20114686],[3124.6,4.03939839],[3124.4,0.001]],[[3125.4,0.002],[3125.6,5.46410492],[3125.7,4.03831799],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398429340,[[3125.0,0.001],[3124.9,2.30701114],[3124.8,3.20114686],[3124.7,3.20029993],[3124.6,0.839]],[[3125.4,0.002],[3125.6,5.46410492],[3125.7,4.03831799],[3125.8,0.22666427],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398429517,[[3125.0,2.29433299],[3124.8,6.40135167],[3124.6,0.839],[3124.4,3.20157417],[3124.3,0.001]],[[3125.4,0.002],[3125.7,4.03830613],[3125.8,2.63331447],[3125.9,0.002],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398429845,[[3125.0,2.29433299],[3124.8,6.40135167],[3124.6,0.839],[3124.5,3.20046343],[3124.4,0.45003749]],[[3125.4,0.002],[3125.7,4.03830613],[3125.8,2.63331447],[3125.9,0.002],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398429846,[[3125.0,2.29433299],[3124.8,6.40135167],[3124.6,0.839],[3124.5,3.20046343],[3124.4,0.45003749]],[[3125.4,0.002],[3125.7,0.839],[3125.8,3.19927008],[3125.9,0.002],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398430014,[[3125.0,2.29433299],[3124.8,6.40135167],[3124.6,0.839],[3124.5,3.20046343],[3124.4,0.001]],[[3125.4,0.002],[3125.7,0.839],[3125.8,3.19927008],[3125.9,0.002],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398430646,[[3125.1,3.1998976],[3125.0,5.49432067],[3124.8,0.001],[3124.6,4.03935017],[3124.4,0.001]],[[3125.4,0.002],[3125.7,0.839],[3125.9,3.2010803],[3126.1,5.60754444],[3126.5,3.19848606]]]
["bitfinex","ETHUSD",1767398430846,[[3125.2,2.29333299],[3125.1,3.1998976],[3125.0,3.20098768],[3124.8,0.001],[3124.6,4.03935017]],[[3125.4,0.002],[3125.9,3.2010803],[3126.1,5.60754444],[3126.2,0.839],[3126.5,3.19848606]]]
["bitfinex","ETHUSD",1767398431552,[[3125.2,2.29333299],[3125.1,3.1998976],[3125.0,3.20098768],[3124.8,0.001],[3124.6,4.03935017]],[[3125.4,0.002],[3125.9,3.2010803],[3126.1,3.20089424],[3126.2,0.839],[3126.4,2.4086502]]]
["bitfinex","ETHUSD",1767398431849,[[3125.2,2.29333299],[3125.1,3.1998976],[3125.0,3.20098768],[3124.8,0.001],[3124.6,4.03935017]],[[3125.4,0.002],[3125.9,3.2010803],[3126.1,3.20089424],[3126.2,0.839],[3126.3,2.4066502]]]
["bitfinex","ETHUSD",1767398432552,[[3125.2,2.29333299],[3125.1,3.1998976],[3125.0,0.001],[3124.9,3.20009315],[3124.8,0.001]],[[3125.4,0.002],[3125.8,3.19919338],[3125.9,0.002],[3126.0,9.50898157],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398433348,[[3125.2,2.29333299],[3125.1,3.19988943],[3125.0,0.001],[3124.9,3.20009315],[3124.8,0.001]],[[3125.4,0.002],[3125.9,0.002],[3126.0,9.50898157],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398433349,[[3125.2,2.29333299],[3125.1,3.19988943],[3125.0,0.001],[3124.9,3.20009315],[3124.8,0.001]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50898157],[3126.1,0.002],[3126.4,3.20059776]]]
["bitfinex","ETHUSD",1767398434369,[[3125.2,2.29333299],[3125.0,3.20096148],[3124.9,3.20009315],[3124.8,0.001],[2842.8,0.72271795]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50898157],[3126.1,0.002],[3126.4,3.20059776]]]
["bitfinex","ETHUSD",1767398434534,[[3125.2,2.29333299],[3125.0,3.20096148],[3124.8,3.20119692],[3117.0,0.50108815],[2842.8,0.72271795]],[[3125.4,0.002],[3125.9,6.40015732],[3126.0,6.31],[3126.1,0.002],[3126.4,3.20059776]]]
["bitfinex","ETHUSD",1767398434730,[[3125.2,2.29333299],[3125.0,3.20096148],[3124.8,3.20119692],[3117.0,0.50108815],[2842.8,0.72271795]],[[3125.4,0.002],[3125.9,6.40015732],[3126.0,6.31],[3126.1,0.002],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398435056,[[3125.2,2.29333299],[3125.1,3.19989639],[3125.0,0.001],[3124.8,3.20119692],[3117.0,0.50108815]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398435376,[[3125.2,2.29333299],[3125.0,3.2009332],[3124.8,3.20119692],[3117.0,0.50108815],[2842.4,1.26626866]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398435660,[[3125.2,2.29333299],[3125.0,3.2009332],[3124.8,3.20119692],[3120.6,5.0],[3117.0,0.50108815]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398435873,[[3125.2,2.29333299],[3125.0,4.0399332],[3124.8,3.20119692],[3122.1,0.3203],[3121.1,1.152]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398436358,[[3125.2,2.29333299],[3125.1,3.19987987],[3125.0,0.84],[3124.9,3.20008999],[3124.8,0.001]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398436565,[[3125.2,2.29333299],[3125.0,0.872],[3124.9,3.20008999],[3124.8,0.001],[3124.1,3.64990712]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398436867,[[3125.2,2.29333299],[3125.1,3.19983654],[3125.0,0.872],[3124.9,3.20008999],[3124.8,0.001]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,9.50899685],[3126.1,2.4086502],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398438162,[[3125.3,2.29333299],[3125.2,3.19978468],[3125.0,4.0719939],[3124.8,0.001],[3124.6,3.20037956]],[[3125.4,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60755035],[3126.2,0.839]]]
["bitfinex","ETHUSD",1767398438365,[[3125.3,2.29333299],[3125.2,3.19978468],[3125.0,4.0399939],[3124.8,0.001],[3124.6,3.20037956]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60755035]]]
["bitfinex","ETHUSD",1767398438663,[[3125.3,2.29333299],[3125.1,3.23186389],[3125.0,0.84],[3124.9,3.20007337],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,9.50898111],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398438868,[[3125.3,2.29333299],[3125.2,3.19978526],[3125.1,0.03199897],[3125.0,4.0399937],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60755066]]]
["bitfinex","ETHUSD",1767398439164,[[3125.3,2.29333299],[3125.1,3.23184974],[3125.0,4.0399937],[3124.8,0.001],[2842.4,1.26626866]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60755066]]]
["bitfinex","ETHUSD",1767398439367,[[3125.3,2.29333299],[3125.1,3.23184974],[3125.0,0.84],[3124.9,3.20008827],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,9.50899553],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398441456,[[3125.3,2.29333299],[3125.2,3.19977864],[3125.1,0.03199897],[3125.0,4.0399855],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60753306]]]
["bitfinex","ETHUSD",1767398441776,[[3125.3,2.29333299],[3125.2,3.19977864],[3125.1,0.03199897],[3125.0,3.2009855],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60753306]]]
["bitfinex","ETHUSD",1767398442075,[[3125.3,2.29333299],[3125.2,3.19977864],[3125.1,0.87099897],[3125.0,3.2009855],[3124.8,0.001]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,5.60753306]]]
["bitfinex","ETHUSD",1767398443172,[[3125.3,2.29333299],[3125.1,0.87099897],[3125.0,3.2009855],[3124.8,0.001],[2840.7,0.0020059]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398443384,[[3125.3,5.49302581],[3125.1,0.87099897],[3125.0,0.001],[3124.8,0.001],[3124.3,3.20166532]],[[3125.4,0.002],[3125.6,0.002],[3125.9,3.20107866],[3126.0,6.31],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398443385,[[3125.3,5.49302581],[3125.1,0.87099897],[3125.0,0.001],[3124.8,0.001],[3124.3,3.20166532]],[[3125.4,0.002],[3125.6,0.002],[3125.9,0.002],[3126.0,6.31],[3126.1,2.4086502]]]
["bitfinex","ETHUSD",1767398443676,[[3125.6,2.29333299],[3125.3,6.71581884],[3125.1,0.87099897],[3125.0,0.001],[3124.8,0.001]],[[3125.9,0.002],[3126.1,0.002],[3126.3,2.4066502],[3127.0,6.31],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767398443887,[[3125.6,2.29333299],[3125.3,6.71581884],[3125.1,4.03886817],[3125.0,0.001],[3124.8,0.001]],[[3125.9,0.002],[3126.1,0.002],[3126.5,2.4066502],[3126.8,0.841],[3126.9,3.20008557]]]
["bitfinex","ETHUSD",1767398444585,[[3125.6,2.29333299],[3125.3,6.71581884],[3125.2,3.19974148],[3125.1,0.839],[3125.0,0.001]],[[3125.9,0.002],[3126.1,0.002],[3126.5,5.60513226],[3126.7,3.20027445],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767398444878,[[3125.7,2.29333299],[3125.6,0.839],[3125.3,6.71581884],[3125.2,3.19974148],[3125.0,0.001]],[[3125.9,0.002],[3126.1,0.002],[3126.5,3.19852522],[3126.6,2.4066502],[3126.7,3.20028828]]]
["bitfinex","ETHUSD",1767398445052,[[3125.7,2.29333299],[3125.6,0.839],[3125.3,9.91551166],[3125.0,0.001],[3124.3,0.001]],[[3125.9,0.002],[3126.1,0.002],[3126.5,3.19846953],[3126.6,2.4066502],[3126.7,3.20028828]]]
["bitfinex","ETHUSD",1767398445258,[[3125.7,2.29333299],[3125.6,0.839],[3125.3,9.91551166],[3125.0,0.001],[3124.9,3.20005686]],[[3125.9,0.002],[3126.1,0.002],[3126.6,3.1984255],[3126.7,0.002],[3126.8,3.20017871]]]
["bitfinex","ETHUSD",1767398445480,[[3125.8,5.49251399],[3125.6,4.03831872],[3125.3,3.51612602],[3125.0,0.001],[3124.9,3.20005686]],[[3125.9,0.002],[3126.1,0.002],[3126.7,3.20026014],[3126.8,5.60682891],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767398445679,[[3125.8,5.49251399],[3125.6,4.03831872],[3125.3,3.51612602],[3125.0,0.001],[3124.9,3.20005686]],[[3125.9,0.002],[3126.1,0.002],[3126.7,6.39852028],[3126.8,2.4086502],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767398446382,[[3125.9,2.29333299],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19955664],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,5.60684264],[3126.9,0.002],[3127.3,4.03670327]]]
["bitfinex","ETHUSD",1767398446681,[[3126.0,2.84258439],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19955664],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,8.80503508],[3126.9,0.002],[3127.2,3.1997956]]]
["bitfinex","ETHUSD",1767398446977,[[3126.0,2.84258439],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19955664],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,5.60684264],[3126.9,0.002],[3127.2,3.1997956]]]
["bitfinex","ETHUSD",1767398447579,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19955664],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,3.20019244],[3126.9,3.20006187],[3127.0,8.7166502]]]
["bitfinex","ETHUSD",1767398447883,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.5,3.19943868],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,3.20019244],[3126.9,0.002],[3127.0,11.91461375]]]
["bitfinex","ETHUSD",1767398448373,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.5,3.19943868],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20006441],[3127.0,8.7166502]]]
["bitfinex","ETHUSD",1767398448577,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,4.03835427],[3125.3,0.3164332],[3124.3,0.161]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20006441],[3127.0,8.7166502]]]
["bitfinex","ETHUSD",1767398448783,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,4.03835427],[3125.3,0.3164332],[3124.3,0.161]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,3.20017237],[3126.9,0.002],[3127.0,11.9146113]]]
["bitfinex","ETHUSD",1767398449466,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,4.03835427],[3125.3,0.3164332],[3124.3,0.161]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,3.20018828],[3126.9,0.002],[3127.0,11.91462721]]]
["bitfinex","ETHUSD",1767398449664,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,4.03835427],[3125.3,0.3164332],[3124.4,0.001]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20005558],[3127.0,11.91462721]]]
["bitfinex","ETHUSD",1767398451791,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19951687],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,6.39811116],[3127.0,8.7166502]]]
["bitfinex","ETHUSD",1767398452285,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.4,3.19951687],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,8.80476136],[3127.0,6.31]]]
["bitfinex","ETHUSD",1767398452864,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.5,3.19944154],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,5.60670578],[3127.0,9.50795685]]]
["bitfinex","ETHUSD",1767398453659,[[3126.0,6.04156071],[3125.8,3.199181],[3125.6,0.839],[3125.3,0.3164332]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,5.60670578],[3127.0,9.50795685]]]
["bitfinex","ETHUSD",1767398453660,[[3126.0,6.04156071],[3125.8,6.3982617],[3125.6,0.839],[3125.3,0.3164332],[3124.2,6.98081206]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,2.4086502],[3127.0,3.19799418]]]
["bitfinex","ETHUSD",1767398453862,[[3126.0,2.84258439],[3125.9,3.19904366],[3125.7,3.19926768],[3125.3,0.3164332],[3124.7,0.44903749]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,5.60671805],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767398454086,[[3125.8,3.19912514],[3125.7,2.29333299],[3125.6,3.19936994],[3125.3,0.3164332],[3125.2,3.19973839]],[[3126.1,1e-08],[3126.5,2.4066502],[3126.7,0.002],[3126.8,0.002],[3126.9,6.3981357]]]
["bitfinex","ETHUSD",1767398454292,[[3125.8,4.03812514],[3125.7,2.29333299],[3125.6,3.19936994],[3125.3,0.3164332],[3125.2,3.19973839]],[[3126.1,1e-08],[3126.5,2.4066502],[3126.7,0.002],[3126.8,0.002],[3126.9,6.3981357]]]
["bitfinex","ETHUSD",1767398455292,[[3126.0,3.19897632],[3125.8,0.839],[3125.7,2.29333299],[3125.3,0.3164332],[3125.0,3.20095107]],[[3126.1,1e-08],[3126.5,2.4066502],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20006785]]]
["bitfinex","ETHUSD",1767398455495,[[3126.0,5.49230931],[3125.8,4.03808316],[3125.4,0.0319959],[3125.3,0.3164332],[3125.2,3.19973867]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20006785]]]
["bitfinex","ETHUSD",1767398455496,[[3126.0,5.49230931],[3125.8,4.03808316],[3125.4,0.0319959],[3125.3,0.3164332],[3125.2,3.19973867]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,2.4086502],[3126.9,3.20006785],[3127.0,3.19800297]]]
["bitfinex","ETHUSD",1767398455683,[[3126.0,5.49230931],[3125.8,4.03808316],[3125.4,3.19952118],[3125.3,0.3164332],[3124.7,3.20027592]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,2.4086502],[3126.9,3.20006785],[3127.0,3.19800297]]]
["bitfinex","ETHUSD",1767398455986,[[3126.0,5.49230931],[3125.8,4.03808316],[3125.4,3.19952118],[3125.3,0.3164332],[3124.7,3.20027592]],[[3126.1,1e-08],[3126.6,2.4066502],[3126.7,0.002],[3126.8,0.002],[3126.9,3.20006785]]]
["bitfinex","ETHUSD",1767398456172,[[3126.0,2.29333299],[3125.9,3.19904789],[3125.8,0.839],[3125.7,3.19925923],[3125.4,3.19952118]],[[3126.1,1e-08],[3126.6,3.19837792],[3126.7,0.002],[3126.8,3.20016663],[3126.9,2.4086502]]]
["bitfinex","ETHUSD",1767398456368,[[3126.0,6.1254474],[3125.8,0.839],[3125.7,3.19925923],[3125.4,3.19952118],[3124.2,4.74000153]],[[3126.1,1e-08],[3126.7,3.2002996],[3126.8,2.4086502],[3126.9,3.20007268],[3127.2,3.19980858]]]
["bitfinex","ETHUSD",1767398456569,[[3126.0,4.67111441],[3125.7,3.19925923],[3125.4,3.19952118],[3124.2,4.74000153],[3123.0,0.051]],[[3126.1,1e-08],[3126.6,2.4066502],[3126.7,3.2002996],[3126.8,0.002],[3126.9,3.20007268]]]
["bitfinex","ETHUSD",1767398456781,[[3126.0,4.67111441],[3125.7,3.19925923],[3124.2,4.74000153],[3123.0,0.051]],[[3126.1,1e-08],[3126.6,2.4066502],[3126.7,3.2002996],[3126.8,0.002],[3126.9,3.20007268]]]
["bitfinex","ETHUSD",1767398456782,[[3126.0,4.67111441],[3125.8,3.19915964],[3125.7,2.29333299],[3125.5,3.19944655],[3124.2,4.74000153]],[[3126.1,1e-08],[3126.5,2.4066502],[3126.7,0.002],[3126.8,3.20020004],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767398456974,[[3126.0,6.9644474],[3125.8,3.19915964],[3125.5,3.19944655],[3124.2,4.74000153],[2842.8,0.72271795]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,5.60685024],[3126.9,0.002],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1767398457172,[[3126.0,6.9644474],[3125.8,3.19915964],[3125.5,3.19944655],[3124.2,4.74000153],[3124.0,3.85455079]],[[3126.1,1e-08],[3126.7,3.20027566],[3126.8,2.4086502],[3126.9,3.20006439],[3127.3,4.03667908]]]
["bitfinex","ETHUSD",1767398457371,[[3126.0,6.9644474],[3125.8,3.19915964],[3125.5,3.19944655],[3124.2,3.78],[3124.0,7.22655079]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,5.60685303],[3126.9,0.002],[3127.0,3.19796728]]]
["bitfinex","ETHUSD",1767398457575,[[3126.0,6.9644474],[3125.8,3.19915964],[3125.6,3.19934834],[3125.2,3.19973951],[3124.9,3.78]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,2.4086502],[3126.9,3.20012697],[3127.1,3.19787136]]]
["bitfinex","ETHUSD",1767398458186,[[3126.0,6.9644474],[3125.8,6.39824163],[3125.4,3.19953313],[3125.3,0.76621223],[3124.9,3.78]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002],[3127.1,2.4066502]]]
["bitfinex","ETHUSD",1767398458381,[[3126.0,6.9644474],[3125.8,6.39824163],[3125.4,3.19953313],[3125.3,0.3164332],[3124.9,3.78]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002],[3127.1,2.4066502]]]
["bitfinex","ETHUSD",1767398458576,[[3126.0,6.9644474],[3125.8,6.39824163],[3125.4,3.19953313],[3125.3,0.3164332],[3124.9,4.22510671]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002],[3127.1,2.4066502]]]
["bitfinex","ETHUSD",1767398459279,[[3126.0,6.9644474],[3125.8,6.39824163],[3125.4,3.19953313],[3125.3,0.3164332],[3124.9,4.22510671]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002],[3127.1,5.60450175]]]
["bitfinex","ETHUSD",1767398459480,[[3126.0,6.9644474],[3125.8,6.39824163],[3125.4,3.19953313],[3125.3,0.3164332],[3124.9,4.22510671]],[[3126.1,1e-08],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002],[3127.0,2.39092839]]]
["bitfinex","ETHUSD",1767398462189,[[3126.4,2.3139526],[3126.0,7.87009073],[3125.9,3.19898423],[3125.8,3.19908199],[3125.4,3.19953313]],[[3126.8,0.002],[3126.9,0.002],[3127.2,2.39292839],[3127.3,3.19768507],[3127.9,3.19708842]]]
["bitfinex","ETHUSD",1767398462384,[[3126.5,3.19846473],[3126.4,2.3139526],[3126.3,3.19856868],[3126.0,4.67111441],[3125.8,3.19908199]],[[3126.8,0.002],[3126.9,0.002],[3127.2,2.39292839],[3127.3,3.19768507],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767398462597,[[3126.5,4.06956333],[3126.4,2.3139526],[3126.3,3.19856868],[3126.0,4.67111441],[3125.8,3.19908199]],[[3126.8,0.002],[3126.9,0.002],[3127.2,2.39292839],[3127.3,3.19768507],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767398462898,[[3126.5,4.06956333],[3126.4,2.3139526],[3126.3,3.19856868],[3126.0,4.67111441]],[[3126.8,0.002],[3126.9,0.002],[3127.2,2.39292839],[3127.3,3.19768507],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767398462899,[[3126.5,4.06956333],[3126.4,2.3139526],[3126.3,3.19856868],[3126.0,4.67111441],[3125.2,3.19976553]],[[3126.8,0.002],[3126.9,0.002],[3127.2,5.59068046],[3127.4,3.1995537],[3127.8,9.50716758]]]
["bitfinex","ETHUSD",1767398464498,[[3126.6,2.3139526],[3126.5,4.90856333],[3126.3,3.19856868],[3126.0,3.83211441],[3125.2,3.19976553]],[[3126.8,0.002],[3126.9,0.002],[3127.2,3.19975207],[3127.4,3.1995537],[3127.5,2.39092839]]]
["bitfinex","ETHUSD",1767398464682,[[3126.5,4.90856333],[3126.3,3.19856868],[3126.0,3.83211441],[3125.2,3.19976553],[3118.0,18.4351511]],[[3126.8,0.002],[3126.9,0.002],[3127.2,5.59068046],[3127.4,3.1995537],[3134.5,18.3760106]]]
["bitfinex","ETHUSD",1767398464884,[[3126.5,4.90856333],[3126.4,2.3139526],[3126.3,3.19856868],[3126.0,3.83211441],[3125.2,3.19976553]],[[3126.8,0.002],[3126.9,0.002],[3127.2,5.59068046],[3127.4,3.1995537],[3134.5,18.3760106]]]
["bitfinex","ETHUSD",1767398465184,[[3126.5,1.7100986],[3126.4,5.51247888],[3126.2,3.19877163],[3126.0,0.63313809],[3125.8,3.19911945]],[[3126.8,0.002],[3126.9,0.002],[3127.2,5.59068046],[3127.3,3.197664],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767398465402,[[3126.5,1.7100986],[3126.4,5.51247888],[3126.2,3.19877163],[3126.0,0.63313809],[3125.8,3.19911945]],[[3126.8,0.002],[3126.9,0.002],[3127.1,2.39092839],[3127.2,3.19975207],[3127.3,3.197664]]]
["bitfinex","ETHUSD",1767398466476,[[3126.5,1.7100986],[3126.4,5.51247888],[3126.2,3.19877163],[3126.0,0.63413809],[3125.8,3.19911945]],[[3126.8,0.002],[3126.9,0.002],[3127.1,2.39092839],[3127.2,3.19975207],[3127.3,3.197664]]]
["bitfinex","ETHUSD",1767398466677,[[3126.5,4.90855506],[3126.4,2.3139526],[3126.3,3.19866374],[3126.0,0.63413809],[3125.9,3.19904678]],[[3126.8,0.002],[3126.9,0.002],[3127.1,2.39092839],[3127.2,3.19975207],[3127.4,3.19957395]]]
["bitfinex","ETHUSD",1767398466888,[[3126.5,4.06955506],[3126.4,2.3139526],[3126.3,3.19866374],[3126.0,0.63413809],[3125.9,3.19904678]],[[3126.8,0.002],[3126.9,0.002],[3127.1,2.39092839],[3127.2,3.19975207],[3127.4,3.19957395]]]
["bitfinex","ETHUSD",1767398467194,[[3126.6,2.95230337],[3126.5,4.90855506],[3126.4,3.198558],[3126.0,3.83307911],[3125.6,3.19932868]],[[3126.8,0.002],[3126.9,0.002],[3127.2,0.002],[3127.3,3.19768412],[3127.4,5.59050234]]]
["bitfinex","ETHUSD",1767398467388,[[3126.7,2.3139526],[3126.6,0.63835077],[3126.5,8.10701979],[3126.2,3.19871743],[3126.0,0.63413809]],[[3127.2,0.002],[3127.4,2.39292839],[3127.5,3.19751049],[3127.7,3.1972534],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767398468698,[[3126.8,3.19815786],[3126.7,2.3139526],[3126.6,3.86865852],[3126.5,1.7100986],[3126.3,3.1986313]],[[3127.2,0.002],[3127.4,2.39292839],[3127.7,3.1972534],[3127.9,0.839],[3130.3,0.08952695]]]
["bitfinex","ETHUSD",1767398468996,[[3126.8,3.19815786],[3126.7,2.3139526],[3126.6,3.8366749],[3126.5,1.7100986],[3126.3,3.1986313]],[[3127.2,0.002],[3127.4,2.39292839],[3127.7,3.1972534],[3127.9,0.839],[3130.3,0.08952695]]]
["bitfinex","ETHUSD",1767398469201,[[3126.8,3.19815786],[3126.7,2.3139526],[3126.6,3.8366749],[3126.5,1.7100986],[3126.3,3.1986313]],[[3127.2,0.002],[3127.4,2.39292839],[3127.5,3.19751673],[3127.7,3.1972534],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767398469403,[[3126.7,5.5121692],[3126.6,3.8366749],[3126.5,1.7100986],[3126.1,3.1988068],[3009.8,0.00520336]],[[3127.2,0.002],[3127.4,5.59047403],[3127.6,3.19734055],[3127.9,0.839],[3128.0,3.19695776]]]
["bitfinex","ETHUSD",1767398469704,[[3126.7,5.5121692],[3126.6,0.63835077],[3126.5,4.90854656],[3126.1,3.1988068],[3121.0,11.6806321]],[[3127.2,0.002],[3127.4,5.59047403],[3127.6,3.19734055],[3127.9,0.839],[3128.0,3.19695776]]]
["bitfinex","ETHUSD",1767398469891,[[3126.7,5.5121692],[3126.6,0.67033439],[3126.5,4.90854656],[3126.1,3.1988068],[3121.0,11.6806321]],[[3127.2,0.002],[3127.4,5.59047403],[3127.6,3.19734055],[3127.9,0.839],[3128.0,3.19695776]]]
["bitfinex","ETHUSD",1767398470090,[[3126.7,5.5121692],[3126.6,3.86866208],[3126.5,1.7100986],[3126.2,3.19871064],[3125.5,0.44510671]],[[3127.2,0.002],[3127.4,2.39292839],[3127.5,3.19745415],[3127.7,3.19724697],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767398470289,[[3126.8,2.3139526],[3126.7,6.39647674],[3126.6,0.63835077],[3126.5,1.7100986],[3126.2,3.19869928]],[[3127.2,0.002],[3127.4,2.39292839],[3127.6,3.19741816],[3127.8,9.50723195],[3127.9,0.839]]]
["bitfinex","ETHUSD",1767398470486,[[3126.9,2.3139526],[3126.8,0.93487801],[3126.7,6.39647674],[3126.6,0.63835077],[3126.5,0.839]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.7,3.1972709],[3127.8,9.50723195]]]
["bitfinex","ETHUSD",1767398470695,[[3127.0,3.1979533],[3126.9,2.3139526],[3126.8,4.13295978],[3126.6,0.63835077],[3126.5,4.03742992]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.8,9.50720644],[3127.9,4.03604872]]]
["bitfinex","ETHUSD",1767398470885,[[3127.0,3.19676398],[3126.9,2.3139526],[3126.8,4.13295978],[3126.6,0.63835077],[3126.5,4.03742992]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.8,9.50720644],[3127.9,4.03604872]]]
["bitfinex","ETHUSD",1767398471076,[[3127.0,3.19676398],[3126.9,5.51199776],[3126.8,0.93487801],[3126.6,0.63835077],[3126.5,4.03742992]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.8,9.50720644],[3128.0,3.19695502]]]
["bitfinex","ETHUSD",1767398471273,[[3127.0,5.51071658],[3126.9,3.19804516],[3126.8,0.93487801],[3126.6,0.63835077],[3126.5,4.03742992]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.8,9.50720644],[3128.0,3.19695502]]]
["bitfinex","ETHUSD",1767398471475,[[3127.0,6.34971658],[3126.8,0.93487801],[3126.6,0.63835077],[3126.5,3.19842992],[3126.1,3.64393511]],[[3127.2,0.002],[3127.4,0.002],[3127.6,2.39092839],[3127.8,9.50720644],[3128.0,3.19695502]]]
["bitfinex","ETHUSD",1767398471675,[[3127.1,2.94892426],[3127.0,4.03576398],[3126.6,0.63835077],[3126.5,3.19842992],[3126.1,3.64393511]],[[3127.2,0.002],[3127.4,0.002],[3127.8,11.89813483],[3128.0,3.19695502],[3131.1,2.72571248]]]
["bitfinex","ETHUSD",1767398471879,[[3127.1,2.94892426],[3127.0,4.03576398],[3126.9,3.19805227],[3126.6,0.63835077],[3126.5,3.19842992]],[[3127.2,0.002],[3127.4,0.002],[3127.8,5.58813483],[3128.0,3.19695502],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398472992,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805227],[3126.6,3.83667174],[3126.1,3.1988284]],[[3127.2,0.002],[3127.4,0.002],[3127.8,2.39092839],[3128.1,3.19890822],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398473203,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805227],[3126.6,3.83667174],[3126.1,3.1988284]],[[3127.2,0.002],[3127.4,0.002],[3127.8,2.39092839],[3127.9,3.19705979],[3128.1,3.19890822]]]
["bitfinex","ETHUSD",1767398474009,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805227],[3126.6,3.83667174],[3126.1,3.1988284]],[[3127.2,0.002],[3127.4,0.002],[3127.8,5.58806723],[3128.0,3.19695242],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398474310,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805144],[3126.6,0.63835077],[3126.4,3.19849771]],[[3127.2,0.002],[3127.4,0.002],[3127.8,5.58806723],[3128.0,3.19695242],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398474809,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805144],[3126.6,0.63835077],[3126.5,3.19843171]],[[3127.2,0.002],[3127.4,0.002],[3127.8,5.58806723],[3128.0,3.19695242],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398474986,[[3127.1,6.1467753],[3127.0,0.839],[3126.9,3.19805144],[3126.6,3.83667742],[3121.2,0.83453024]],[[3127.2,0.002],[3127.4,0.002],[3128.1,2.39292839],[3128.2,6.3934531],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767398475193,[[3127.1,6.1467753],[3127.0,4.03685507],[3126.6,3.83667742],[3126.3,3.19861501],[3121.2,0.83453024]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.6,9.50638459],[3128.7,0.002],[3128.9,4.035021]]]
["bitfinex","ETHUSD",1767398475509,[[3127.2,2.3139526],[3127.1,7.03067374],[3127.0,0.839],[3126.6,0.63835077],[3126.3,3.19861501]],[[3128.1,2.39292839],[3128.2,3.19672655],[3128.3,3.19664657],[3128.6,9.50638459],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767398475909,[[3127.2,2.3139526],[3127.1,7.03067374],[3127.0,0.839],[3126.8,3.1981263],[3126.6,0.63835077]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.6,9.50638459],[3128.7,0.002],[3131.4,2.64406479]]]
["bitfinex","ETHUSD",1767398476207,[[3127.2,2.3139526],[3127.1,7.03067374],[3127.0,0.839],[3126.6,0.63835077],[2842.8,0.72271795]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.6,9.50638459],[3128.7,0.002],[3130.9,7.55478126]]]
["bitfinex","ETHUSD",1767398476388,[[3127.2,2.3139526],[3127.1,7.03067374],[3127.0,0.839],[3126.6,0.63835077],[3124.3,2.51057301]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.6,9.50638459],[3128.7,0.002],[3130.9,7.55478126]]]
["bitfinex","ETHUSD",1767398476583,[[3127.2,2.3139526],[3127.1,3.8328227],[3127.0,4.0369312],[3126.7,3.19819213],[3126.6,0.63835077]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.5,3.19845064],[3128.6,6.31],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767398476789,[[3127.2,2.3139526],[3127.1,3.8328227],[3127.0,3.1979312],[3126.7,3.19819213],[3126.6,0.63835077]],[[3128.1,2.39292839],[3128.2,6.3934531],[3128.5,3.19845064],[3128.6,6.31],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767398477088,[[3127.3,0.839],[3127.2,2.3139526],[3127.1,3.8328227],[3127.0,3.1979312],[3126.6,0.63835077]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,3.19889945],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398477290,[[3127.3,0.839],[3127.2,2.3139526],[3127.1,3.8328227],[3127.0,3.1979312],[3126.7,0.71312386]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,3.19889945],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398477490,[[3127.3,0.839],[3127.2,2.3139526],[3127.1,3.8328227],[3126.9,3.19803674],[3126.7,0.71312386]],[[3127.9,2.39092839],[3128.0,6.39386188],[3128.1,0.002],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398478411,[[3127.3,0.839],[3127.2,5.51168492],[3127.1,0.63497166],[3127.0,3.19794289],[3126.7,0.71312386]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,3.19883989],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398478583,[[3127.4,0.839],[3127.2,5.51168492],[3127.1,0.63497166],[3127.0,3.19794289],[3126.7,0.71312386]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,3.19883989],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398479109,[[3127.4,0.839],[3127.3,5.51157389],[3127.1,3.83280312],[3126.7,3.91134217],[3126.6,0.63835077]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,0.002],[3128.5,3.19845064],[3128.6,6.31]]]
["bitfinex","ETHUSD",1767398479110,[[3127.4,0.839],[3127.3,5.51157389],[3127.1,3.83280312],[3126.7,3.91134217],[3126.6,0.63835077]],[[3127.9,2.39092839],[3128.0,3.19693094],[3128.1,0.002],[3128.2,3.19672862],[3128.5,3.19845064]]]
["bitfinex","ETHUSD",1767398479306,[[3127.5,2.3139526],[3127.4,4.67159416],[3127.2,3.19774693],[3127.1,0.63497166],[3126.8,3.19812689]],[[3128.1,3.19885423],[3128.2,2.39092839],[3128.3,3.19664413],[3128.5,0.002],[3128.7,3.19828666]]]
["bitfinex","ETHUSD",1767398479505,[[3127.5,2.3139526],[3127.4,4.67159416],[3127.1,0.63497166],[3126.9,3.19801886],[3126.5,3.19841028]],[[3128.1,2.39292839],[3128.5,0.002],[3128.7,3.19828666],[3128.9,0.839],[3129.1,3.19586533]]]
["bitfinex","ETHUSD",1767398479709,[[3127.5,2.3139526],[3127.4,4.67159416],[3127.2,3.19766987],[3127.1,0.63497166],[3126.9,3.19801886]],[[3128.1,5.58976627],[3128.3,3.19662778],[3128.5,0.002],[3128.7,3.19828666],[3128.9,0.839]]]
["bitfinex","ETHUSD",1767398480690,[[3127.5,2.3139526],[3127.4,1.47405739],[3127.3,3.19760462],[3127.1,3.83281506],[3126.7,3.91132324]],[[3128.1,5.58976627],[3128.2,3.19674902],[3128.5,0.002],[3128.6,9.50636364],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767398480898,[[3127.4,1.47405739],[3127.3,3.19760462],[3127.2,2.3139526],[3127.1,3.83281506],[3126.7,3.91132324]],[[3128.0,2.39092839],[3128.1,3.19883788],[3128.2,3.19674902],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398481108,[[3127.4,1.47405739],[3127.3,3.22958108],[3127.2,2.3139526],[3127.1,3.83281506],[3126.7,3.91132324]],[[3128.0,2.39092839],[3128.1,3.19883788],[3128.2,3.19674902],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398481819,[[3127.4,4.6715889],[3127.3,0.03197646],[3127.2,5.51169268],[3127.1,0.63497166],[3126.8,3.1981248]],[[3128.0,2.39092839],[3128.1,3.19883788],[3128.3,3.19665016],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398482385,[[3127.4,4.6715889],[3127.3,2.34592906],[3127.2,3.19774008],[3127.1,0.63497166],[3126.8,3.1981248]],[[3128.0,2.39092839],[3128.1,3.19883788],[3128.3,3.19665016],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398482586,[[3127.4,4.6715889],[3127.3,2.3139526],[3127.2,3.19774008],[3127.1,0.63497166],[3126.8,3.1981248]],[[3128.0,2.39092839],[3128.1,3.19883788],[3128.3,3.19665016],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398482943,[[3127.4,1.47405739],[3127.3,5.51152688],[3127.1,3.83280677],[3126.8,3.1981248],[3119.0,18.4351511]],[[3128.0,2.39092839],[3128.1,3.19887515],[3128.2,3.19674536],[3128.5,0.002],[3128.6,9.50636364]]]
["bitfinex","ETHUSD",1767398483141,[[3127.5,0.69855843],[3127.4,5.5114773],[3127.2,3.19773327],[3127.1,0.63497166],[3126.8,3.1981248]],[[3128.1,3.19887515],[3128.3,5.58757195],[3128.5,0.002],[3128.6,9.50636364],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767398483290,[[3127.5,3.88248545],[3127.4,3.1975247],[3127.2,3.19773327],[3127.1,0.63497166],[3126.8,3.1981248]],[[3128.1,0.002],[3128.2,3.19677033],[3128.3,2.39092839],[3128.4,3.19654745],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398483711,[[3127.6,2.3139526],[3127.5,4.76596361],[3127.4,3.19753658],[3127.1,0.63497166],[3127.0,3.19792127]],[[3128.1,0.002],[3128.3,5.58758553],[3128.5,3.19844864],[3129.7,3.35526648],[3130.4,10.29]]]
["bitfinex","ETHUSD",1767398483911,[[3127.6,2.3139526],[3127.5,4.73398919],[3127.4,3.19753658],[3127.1,0.63497166],[3127.0,3.19792127]],[[3128.1,0.002],[3128.3,5.58758553],[3128.5,3.19844864],[3129.3,6.31],[3129.7,3.35526648]]]
["bitfinex","ETHUSD",1767398484218,[[3127.6,2.3139526],[3127.5,3.89598919],[3127.1,0.63497166],[3127.0,3.19794357],[3126.7,7.69133439]],[[3128.1,0.002],[3128.3,3.1966609],[3128.4,2.39092839],[3128.5,3.19844066],[3128.9,3.19606788]]]
["bitfinex","ETHUSD",1767398484415,[[3127.5,0.69855843],[3127.3,5.51155346],[3127.1,0.63497166],[3126.8,3.19809661],[3126.7,0.71312386]],[[3128.1,0.002],[3128.3,3.1966609],[3128.5,3.19844066]]]
["bitfinex","ETHUSD",1767398484416,[[3127.5,0.69855843],[3127.3,5.51155346],[3127.1,0.63497166],[3126.8,3.19809661],[3126.7,0.71312386]],[[3128.1,2.39292839],[3128.3,6.3933218],[3128.5,0.002],[3129.1,3.19585256],[3129.2,0.839]]]
["bitfinex","ETHUSD",1767398484588,[[3127.1,5.51173553],[3126.9,3.1980296],[3126.7,0.71312386],[3126.6,3.83766198],[3125.7,0.95955937]],[[3128.1,2.39292839],[3128.3,6.3933218],[3128.4,3.196561],[3128.5,0.002],[3128.7,0.841]]]
["bitfinex","ETHUSD",1767398484919,[[3127.2,0.838],[3127.1,5.51173553],[3126.9,3.1980296],[3126.7,0.71312386],[3126.6,3.83766198]],[[3127.9,2.39092839],[3128.0,0.23929284],[3128.1,0.002],[3128.3,6.3933218],[3128.4,3.196561]]]
["bitfinex","ETHUSD",1767398485286,[[3127.1,5.51173553],[3126.9,3.1980296],[3126.7,0.71312386],[3126.6,3.83766198],[3125.3,3.368]],[[3127.9,2.39092839],[3128.0,0.23929284],[3128.1,0.002],[3128.3,6.3933218],[3128.4,3.196561]]]
["bitfinex","ETHUSD",1767398485486,[[3127.2,0.838],[3127.0,3.19791978],[3126.9,2.3139526],[3126.8,3.19813473],[3126.7,0.71312386]],[[3127.9,2.39092839],[3128.0,0.23929284],[3128.1,0.002],[3128.3,6.3933218],[3128.4,3.196561]]]
["bitfinex","ETHUSD",1767398485704,[[3127.2,0.838],[3127.1,3.19782245],[3126.9,5.54397055],[3126.7,0.71312386],[3126.5,3.19843062]],[[3127.8,2.39092839],[3127.9,3.19709311],[3128.0,0.23929284],[3128.1,3.19887823],[3128.4,3.196561]]]
["bitfinex","ETHUSD",1767398486023,[[3126.9,2.3139526],[3126.7,0.71312386],[3126.3,3.19861165],[3126.1,3.78],[3125.6,3.19936157]],[[3127.8,2.39092839],[3127.9,6.39418622],[3128.0,0.23929284],[3128.1,0.002],[3128.3,3.19667771]]]
["bitfinex","ETHUSD",1767398486217,[[3127.0,0.838],[3126.7,5.51218199],[3126.6,0.001],[3126.1,3.78],[3125.6,3.19936157]],[[3127.9,6.39418622],[3128.0,0.23929284],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398486218,[[3127.0,0.838],[3126.7,5.51218199],[3126.6,0.001],[3126.5,3.19844436],[3126.4,0.03198567]],[[3127.6,2.39092839],[3127.7,0.55880215],[3127.9,6.39418622],[3128.0,0.23929284],[3128.1,3.19887315]]]
["bitfinex","ETHUSD",1767398486388,[[3127.0,0.838],[3126.8,3.1981485],[3126.7,2.3139526],[3126.6,3.19933997],[3126.2,3.19873323]],[[3127.6,2.39092839],[3127.7,0.55880215],[3127.9,6.39418622],[3128.0,0.23929284],[3128.1,3.19887315]]]
["bitfinex","ETHUSD",1767398486588,[[3127.0,0.838],[3126.9,3.19805047],[3126.7,5.51220088],[3126.6,0.001],[3126.2,3.19873323]],[[3127.6,2.39092839],[3127.7,0.55880215],[3127.9,6.39418622],[3128.0,0.23929284],[3128.1,3.19887315]]]
["bitfinex","ETHUSD",1767398486808,[[3127.2,2.3139526],[3127.1,3.19775758],[3127.0,0.838],[3126.9,3.19797251],[3126.8,0.47708828]],[[3127.9,3.19709311],[3128.0,2.63022123],[3128.1,3.19885108],[3128.4,3.19658102],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398487138,[[3127.2,2.3139526],[3127.1,3.19775758],[3127.0,0.838],[3126.9,3.19797251],[3126.2,0.44510671]],[[3127.9,5.5880215],[3128.0,3.1969377],[3128.1,0.002],[3128.4,3.19658102],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398487428,[[3127.1,0.838],[3127.0,2.3139526],[3126.9,3.19799664],[3126.7,3.19822191],[3126.3,3.19860829]],[[3127.8,2.39092839],[3127.9,7.27288214],[3128.1,0.002],[3128.3,3.19666758],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398487631,[[3127.1,3.1519526],[3126.4,3.19853022],[2845.5,1.0477],[2843.9,3.46246556],[2842.8,0.72271795]],[[3127.8,2.39092839],[3127.9,3.19709311],[3128.1,3.19892599],[3128.3,3.19666758],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398487944,[[3127.2,2.3139526],[3127.1,0.838],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,7.42393387]],[[3128.0,8.78479027],[3128.1,0.002],[3128.5,3.19847365],[3128.7,0.841],[3129.2,3.28525135]]]
["bitfinex","ETHUSD",1767398488102,[[3126.9,2.3139526],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,7.42393387],[3123.9,2.54010627]],[[3127.9,2.39092839],[3128.0,6.39386188],[3128.1,0.002],[3128.3,3.19666246],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398488430,[[3127.0,0.838],[3126.9,2.3139526],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,6.97882716]],[[3127.9,2.39092839],[3128.0,6.39386188],[3128.1,0.002],[3128.3,3.19666246],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398488724,[[3127.0,3.10884541],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,6.97882716],[3115.6,0.071]],[[3127.9,2.39092839],[3128.0,6.39386188],[3128.1,0.002],[3128.3,3.19666246],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398488930,[[3127.0,3.10884541],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,6.97882716],[3115.7,0.071]],[[3127.8,2.48875992],[3127.9,0.88067903],[3128.0,6.39386188],[3128.1,0.002],[3128.3,3.19666246]]]
["bitfinex","ETHUSD",1767398489293,[[3127.0,3.10884541],[3126.6,0.03298362],[3126.2,9.59631501],[3126.1,6.97882716],[3118.6,0.50074683]],[[3127.8,2.48875992],[3127.9,0.88067903],[3128.0,6.39386188],[3128.1,0.002],[3128.3,3.19666246]]]
["bitfinex","ETHUSD",1767398489630,[[3127.0,3.10884541],[3126.9,3.19795975],[3126.7,3.1981747],[3126.6,0.03298362],[3126.3,3.19856794]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,0.88067903],[3128.0,3.19693094],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398489804,[[3127.0,3.10884541],[3126.9,3.19795975],[3126.7,3.1981747],[3126.6,0.001],[3126.3,3.19856794]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767398489805,[[3127.0,3.10884541],[3126.9,3.19795975],[3126.7,3.1981747],[3126.6,0.001],[3126.3,3.19856794]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3136.2,52.4387616]]]
["bitfinex","ETHUSD",1767398490012,[[3127.0,3.10884541],[3126.9,3.19795975],[3126.7,3.1981747],[3126.6,0.001],[3126.3,3.19856794]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3129.5,1.11968215]]]
["bitfinex","ETHUSD",1767398490724,[[3127.0,3.10884541],[3126.9,3.19795975],[3126.8,0.03198157],[3126.7,3.1981747],[3126.6,0.001]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3129.5,1.11968215]]]
["bitfinex","ETHUSD",1767398491225,[[3127.0,6.30679138],[3126.8,0.03198157],[3126.7,3.1981747],[3126.6,0.001],[2850.2,1.25407023]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3129.5,1.11968215]]]
["bitfinex","ETHUSD",1767398491424,[[3127.1,2.37625831],[3127.0,4.03594597],[3126.8,0.03198157],[3126.7,3.1981747],[3126.6,0.001]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3129.5,1.11968215]]]
["bitfinex","ETHUSD",1767398491918,[[3127.1,2.37625831],[3127.0,4.03593945],[3126.8,3.23013373],[3126.6,0.001],[3118.8,19.59607442]],[[3127.7,3.19723758],[3127.8,2.48875992],[3127.9,4.07771571],[3128.1,0.002],[3129.5,1.11968215]]]
["bitfinex","ETHUSD",1767398492112,[[3127.2,0.03197748],[3127.1,5.57406852],[3127.0,4.03593945],[3126.6,0.001],[3126.5,3.19841194]],[[3127.8,2.48875992],[3127.9,4.07775418],[3128.1,0.002],[3128.5,3.19847367],[3128.7,0.841]]]
["bitfinex","ETHUSD",1767398492316,[[3127.3,2.37625831],[3127.2,0.99617603],[3127.1,3.19781021],[3127.0,4.03593945],[3126.6,0.001]],[[3127.9,3.19907515],[3128.0,2.44870794],[3128.1,3.19883553],[3128.5,3.19847367],[3128.7,0.841]]]
["bitfinex","ETHUSD",1767398492514,[[3127.4,2.40823375],[3127.2,0.96419855],[3127.1,3.19781021],[3127.0,0.838],[3126.6,0.001]],[[3127.9,0.002],[3128.0,5.64565878],[3128.1,0.002],[3128.2,3.19673872],[3128.5,3.19847367]]]
["bitfinex","ETHUSD",1767398492712,[[3127.4,2.37625831],[3127.2,0.99617603],[3127.1,6.39566125],[3127.0,0.838],[3126.7,0.44510671]],[[3127.9,0.002],[3128.1,3.19885525],[3128.2,2.44870794],[3128.3,3.19664367],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398493091,[[3127.5,2.40823273],[3127.2,0.96419855],[3127.1,6.39566125],[3127.0,0.838],[3126.8,3.19812615]],[[3127.9,0.002],[3128.1,3.19885525],[3128.2,2.44870794],[3128.3,3.19664367],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398493513,[[3127.5,2.40823273],[3127.2,0.96419855],[3127.1,6.39566125],[3127.0,0.838],[3126.8,3.19812615]],[[3127.9,0.002],[3128.1,0.002],[3128.2,5.64546227],[3128.4,3.19654339],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398493932,[[3127.5,3.24623273],[3127.4,3.19748645],[3127.2,4.16189599],[3126.8,3.19812615],[3121.9,11.5219694]],[[3127.9,0.002],[3128.1,0.002],[3128.2,5.64546227],[3128.3,3.19665476],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398494225,[[3127.5,3.89060465],[3127.4,3.19748645],[3127.2,4.16189599],[3126.8,3.19812615],[3121.9,11.5219694]],[[3127.9,0.002],[3128.1,0.002],[3128.2,5.64546227],[3128.3,3.19665476],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398494634,[[3127.5,3.89060465],[3127.4,3.19748645],[3127.2,4.16189599],[3126.8,3.19812615],[3126.4,0.44510671]],[[3127.9,0.002],[3128.1,0.002],[3128.2,5.64546227],[3128.3,3.19665476],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398495335,[[3127.5,3.89060465],[3127.4,3.19748645],[3127.2,4.16189599],[3126.8,3.19812615],[3126.4,0.44510671]],[[3127.9,0.002],[3128.1,0.002],[3128.2,5.64546227],[3128.4,3.19655027],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398495832,[[3127.5,3.85863023],[3127.2,4.16187314],[3127.1,3.19782213],[3126.6,3.19929555],[3126.4,0.44510671]],[[3127.9,0.002],[3128.1,0.002],[3128.2,2.44870794],[3128.5,0.002],[3128.6,6.39263568]]]
["bitfinex","ETHUSD",1767398496007,[[3127.5,3.21425831],[3127.2,0.96419855],[3127.1,3.19782213],[3126.6,3.19929555],[3126.4,0.44510671]],[[3127.9,0.002],[3128.1,0.002],[3128.2,2.44870794],[3128.5,0.002],[3128.6,6.39263568]]]
["bitfinex","ETHUSD",1767398496208,[[3127.5,3.21425831],[3127.2,0.99617603],[3127.1,3.19782213],[3126.6,3.19929555],[3126.4,0.44510671]],[[3127.9,0.002],[3128.1,0.002],[3128.2,2.44870794],[3128.5,0.002],[3128.6,6.39263568]]]
["bitfinex","ETHUSD",1767398496535,[[3127.5,0.838],[3127.3,5.57389891],[3127.2,0.99617603],[3127.1,3.19782213],[3126.7,6.76851604]],[[3127.9,2.45070794],[3128.1,0.002],[3128.5,0.002],[3128.6,9.58899856],[3129.1,3.57029345]]]
["bitfinex","ETHUSD",1767398496714,[[3127.5,0.838],[3127.4,0.001],[3127.3,5.57389891],[3127.2,0.96419855],[3127.1,3.19782213]],[[3127.9,2.45070794],[3128.1,0.002],[3128.5,0.002],[3128.6,9.58899856],[3129.1,3.57029345]]]
["bitfinex","ETHUSD",1767398496912,[[3127.5,0.838],[3127.4,0.001],[3127.3,2.37625831],[3127.2,4.16188682],[3127.0,3.19794497]],[[3127.9,2.45070794],[3128.0,0.002],[3128.1,0.002],[3128.5,0.002],[3128.6,9.58899856]]]
["bitfinex","ETHUSD",1767398497221,[[3127.5,0.838],[3127.4,0.001],[3127.2,4.16188682],[3127.1,2.37625831],[3127.0,3.19794497]],[[3127.9,2.45070794],[3128.0,0.002],[3128.1,0.002],[3128.5,0.002],[3128.6,9.58899856]]]
["bitfinex","ETHUSD",1767398498438,[[3127.5,0.838],[3127.4,0.001],[3127.2,6.53814513],[3127.0,3.19794497],[3122.1,10.0]],[[3127.9,3.19908671],[3128.0,0.002],[3128.1,5.64758601],[3128.5,3.19849335],[3128.6,3.19631784]]]
["bitfinex","ETHUSD",1767398498635,[[3127.4,0.001],[3127.2,6.53814513],[3127.0,3.19794497],[3124.6,3.88885174],[3123.1,0.001]],[[3127.9,3.14908671],[3128.0,0.002],[3128.1,5.64758601],[3128.5,3.19849335],[3128.6,3.19631784]]]
["bitfinex","ETHUSD",1767398498838,[[3127.4,0.839],[3127.2,6.53814513],[3127.0,3.19794497],[3124.8,6.6613],[3124.6,3.88885174]],[[3127.9,3.14908671],[3128.0,0.002],[3128.1,5.64758601],[3128.5,3.19849335],[3128.6,3.19631784]]]
["bitfinex","ETHUSD",1767398499041,[[3127.4,0.839],[3127.2,3.34045686],[3127.1,3.19781419],[3127.0,3.19794497],[3126.5,6.76868446]],[[3127.8,2.44870794],[3127.9,3.14908671],[3128.0,0.002],[3128.1,0.002],[3128.5,3.19849335]]]
["bitfinex","ETHUSD",1767398499217,[[3127.4,0.001],[3127.2,0.838],[3127.0,2.37625831],[3126.9,3.19803346],[3126.7,3.19824853]],[[3127.8,2.44870794],[3127.9,7.22604069],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19675625]]]
["bitfinex","ETHUSD",1767398499420,[[3127.4,0.001],[3127.2,0.838],[3127.0,5.57420417],[3126.8,3.19815387],[3126.4,3.19853785]],[[3127.8,2.44870794],[3127.9,7.22604069],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19675625]]]
["bitfinex","ETHUSD",1767398499823,[[3127.4,0.001],[3127.2,0.838],[3127.0,5.57420417],[3126.8,3.19815387],[3126.4,3.19853785]],[[3127.8,2.44476378],[3127.9,7.22604069],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19675625]]]
["bitfinex","ETHUSD",1767398500411,[[3127.4,0.001],[3127.2,0.838],[3127.1,3.19784416],[3127.0,2.37625831],[3126.9,3.19805184]],[[3127.8,5.64192775],[3127.9,0.87986727],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573]]]
["bitfinex","ETHUSD",1767398500716,[[3127.4,0.001],[3127.1,3.19784416],[3127.0,2.37625831],[3126.9,3.19805184],[3124.5,6.34]],[[3127.8,5.64192775],[3127.9,0.87986727],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573]]]
["bitfinex","ETHUSD",1767398500935,[[3127.4,0.001],[3127.1,6.41210247],[3126.9,3.19805184],[3124.5,6.34],[3124.4,0.3213]],[[3127.8,5.64192775],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573],[3134.8,18.3760106]]]
["bitfinex","ETHUSD",1767398501342,[[3127.4,0.001],[3127.1,6.41210247],[3126.9,3.19805184],[3125.5,0.16],[3124.5,6.34]],[[3127.8,5.64192775],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573],[3134.8,18.3760106]]]
["bitfinex","ETHUSD",1767398501646,[[3127.4,0.001],[3127.1,6.41210247],[3126.9,3.19805184],[3125.6,0.95967908],[3125.5,0.16]],[[3127.8,5.64192775],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573],[3134.8,18.3760106]]]
["bitfinex","ETHUSD",1767398501942,[[3127.4,0.001],[3127.1,6.41210247],[3126.9,3.19805184],[3125.6,0.95967908],[3125.5,0.16]],[[3127.8,5.64192775],[3128.0,3.19895636],[3128.1,0.002],[3128.4,3.196573],[3131.2,9.18800531]]]
["bitfinex","ETHUSD",1767398502340,[[3127.4,0.001],[3127.3,2.37625831],[3127.1,4.03584416],[3126.9,3.19805184],[3126.5,6.76872882]],[[3128.0,0.002],[3128.1,2.45070794],[3128.6,6.39263568],[3129.1,3.19583506],[3130.4,3.368]]]
["bitfinex","ETHUSD",1767398502541,[[3127.4,2.37725831],[3127.2,0.03197748],[3127.1,4.03584416],[3127.0,3.1979508],[3126.6,3.19933432]],[[3128.0,0.002],[3128.1,0.002],[3128.6,9.58899856],[3129.1,3.19583506],[3129.6,3.28484453]]]
["bitfinex","ETHUSD",1767398502838,[[3127.4,2.37725831],[3127.2,0.03197748],[3127.1,4.03584416],[3126.9,3.19803318],[3126.6,3.19933432]],[[3128.0,0.002],[3128.1,0.002],[3128.2,2.44870794],[3128.6,9.58899856],[3129.1,3.19583506]]]
["bitfinex","ETHUSD",1767398503042,[[3127.4,2.37725831],[3127.2,0.03197748],[3127.1,4.03584416],[3126.9,3.19803318],[3126.6,3.19933432]],[[3128.0,0.002],[3128.1,2.45070794],[3128.6,9.58899856],[3129.1,3.19583506],[3129.7,1.01739036]]]
["bitfinex","ETHUSD",1767398503237,[[3127.4,2.37725831],[3127.2,0.03197748],[3127.1,4.03584416],[3126.9,3.19803318],[3126.6,3.19933432]],[[3128.0,2.45070794],[3128.1,0.002],[3128.6,9.58899856],[3129.1,3.19583506],[3129.7,1.01739036]]]
["bitfinex","ETHUSD",1767398503424,[[3127.4,2.37725831],[3127.2,0.03197748],[3127.1,4.03584416],[3126.9,3.19803318],[3126.6,3.19933432]],[[3128.0,2.45070794],[3128.1,0.002],[3128.6,9.58899856],[3128.7,0.841],[3129.1,3.19583506]]]
["bitfinex","ETHUSD",1767398503622,[[3127.4,2.61818189],[3127.2,0.03197748],[3127.1,4.03584416],[3126.6,3.19933432],[3124.4,4.16042847]],[[3128.0,2.45070794],[3128.1,0.002],[3128.6,9.58899856],[3128.7,0.841],[3129.1,3.19583506]]]
["bitfinex","ETHUSD",1767398503824,[[3127.4,2.61818189],[3127.1,4.03584416],[3126.6,3.19933432],[3126.2,3.6438297],[3124.4,4.16042847]],[[3128.0,2.45070794],[3128.1,0.002],[3128.6,9.58899856],[3128.7,0.841],[3129.0,3.57029345]]]
["bitfinex","ETHUSD",1767398504027,[[3127.4,2.61818189],[3127.1,4.03584416],[3126.7,0.0319826],[3126.6,3.19933432],[3126.2,3.6438297]],[[3128.0,2.45070794],[3128.1,0.002],[3128.6,9.58899856],[3128.7,0.841],[3129.0,3.57029345]]]
["bitfinex","ETHUSD",1767398504223,[[3127.4,2.61818189],[3127.1,4.03584416],[3126.7,0.0319826],[3126.6,3.19933432],[3126.2,3.6438297]],[[3128.0,0.002],[3128.1,0.002],[3128.6,9.58899856],[3128.7,0.841],[3129.0,3.57029345]]]
["bitfinex","ETHUSD",1767398504444,[[3127.4,2.61818189],[3127.2,3.1977457],[3127.1,0.838],[3127.0,3.19794223],[3126.7,0.0319826]],[[3128.0,0.002],[3128.1,6.39565748],[3128.5,3.19848116],[3128.7,3.28970794],[3129.0,3.57029345]]]
["bitfinex","ETHUSD",1767398504744,[[3127.4,2.61818189],[3127.2,3.1977457],[3127.1,0.86997851],[3127.0,3.19794223],[2845.5,1.0477]],[[3128.0,0.002],[3128.1,6.39565748],[3128.3,2.44870794],[3128.5,3.19848116],[3128.7,0.841]]]
["bitfinex","ETHUSD",1767398505144,[[3127.4,2.61818189],[3127.2,3.1977457],[3127.1,0.86997851],[3127.0,3.19794223],[3125.5,3.94]],[[3128.0,0.002],[3128.1,6.39565748],[3128.3,2.44870794],[3128.5,3.19848116],[3128.7,0.841]]]
["bitfinex","ETHUSD",1767398505726,[[3127.4,2.61818189],[3127.2,3.1977457],[3127.1,0.86997851],[3127.0,3.19794223],[3125.5,3.94]],[[3127.9,0.002],[3128.0,0.002],[3128.1,6.39565748],[3128.3,2.44870794],[3128.5,3.19848116]]]
["bitfinex","ETHUSD",1767398505944,[[3127.4,2.61818189],[3127.2,3.1977457],[3127.1,0.86997851],[3127.0,3.19794223],[3126.1,3.57129345]],[[3127.9,0.002],[3128.0,0.002],[3128.1,6.39565748],[3128.3,2.44870794],[3128.5,3.19848116]]]
["bitfinex","ETHUSD",1767398506242,[[3127.4,2.61818189],[3127.3,3.19764474],[3127.1,4.06778807],[3126.7,3.19819196],[3126.2,0.44510671]],[[3127.9,0.002],[3128.0,0.002],[3128.1,3.19882874],[3128.3,5.6454326],[3128.5,3.19848116]]]
["bitfinex","ETHUSD",1767398506545,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.1,0.838],[3126.9,6.76831832],[3126.2,0.44510671]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19672655],[3128.5,2.45070794]]]
["bitfinex","ETHUSD",1767398506718,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.1,0.838],[3127.0,3.19788466],[3126.9,3.57029345]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,3.1966595],[3128.5,2.45070794]]]
["bitfinex","ETHUSD",1767398506914,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.1,0.838],[3127.0,3.19788466],[3126.9,3.69823183]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,3.1966595],[3128.5,2.45070794]]]
["bitfinex","ETHUSD",1767398507728,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.1,0.838],[3126.9,3.69823183],[3126.8,3.19809573]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,6.393319],[3128.5,2.45070794]]]
["bitfinex","ETHUSD",1767398508028,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.1,0.838],[3126.9,3.69823183],[3126.8,3.19809573]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,6.393319],[3128.4,2.44870794]]]
["bitfinex","ETHUSD",1767398508447,[[3127.5,2.40823273],[3127.4,3.43945337],[3127.2,3.19773536],[3127.1,0.838],[3126.9,3.69823183]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,2.44870794],[3128.6,6.39263568]]]
["bitfinex","ETHUSD",1767398508852,[[3127.5,2.40823273],[3127.4,0.24192358],[3127.3,3.19761992],[3127.1,4.03582675],[3126.9,3.69823183]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,2.44870794],[3128.6,9.58895352]]]
["bitfinex","ETHUSD",1767398509018,[[3127.5,2.37625831],[3127.4,0.27389902],[3127.3,3.19761992],[3127.1,4.03582675],[3126.9,3.69823183]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,2.44870794],[3128.6,9.58895352]]]
["bitfinex","ETHUSD",1767398509318,[[3127.6,0.26501573],[3127.5,2.37625831],[3127.4,0.27389902],[3127.3,3.19761992],[3127.1,4.03582675]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,2.44870794],[3128.6,9.58895352]]]
["bitfinex","ETHUSD",1767398510522,[[3127.6,0.26501573],[3127.5,2.37625831],[3127.4,3.47143035],[3127.2,3.19773752],[3127.1,0.838]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,2.44870794],[3128.6,9.58895352]]]
["bitfinex","ETHUSD",1767398510850,[[3127.7,0.03197237],[3127.6,0.26501573],[3127.5,2.37625831],[3127.4,3.43945491],[3127.2,3.19773752]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19672655],[3128.3,2.44870794]]]
["bitfinex","ETHUSD",1767398511158,[[3127.7,0.03197237],[3127.6,2.64127404],[3127.5,3.19739626],[3127.4,0.24192358],[3127.3,3.19760605]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19672655],[3128.3,2.44870794]]]
["bitfinex","ETHUSD",1767398511549,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.5,3.19739626],[3127.4,0.24192358],[3127.3,3.19760605]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.2,3.19672655],[3128.3,2.44870794]]]
["bitfinex","ETHUSD",1767398511718,[[3127.7,2.40823068],[3127.6,3.46234774],[3127.4,3.43946128],[3127.0,3.19791855],[3126.9,3.57029345]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,5.64537414],[3128.5,3.19844409]]]
["bitfinex","ETHUSD",1767398512049,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.5,3.197402],[3127.4,0.24192358],[3127.3,3.19761944]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,5.64537414],[3128.5,3.19844409]]]
["bitfinex","ETHUSD",1767398512050,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.5,3.197402],[3127.4,0.24192358],[3127.3,3.19761944]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,5.64537414],[3128.4,3.1965331]]]
["bitfinex","ETHUSD",1767398512240,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.4,3.4394241],[3127.2,3.19772354],[3126.8,3.19808709]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,8.84204034],[3128.7,4.03725089]]]
["bitfinex","ETHUSD",1767398512438,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.4,3.4394241],[3127.2,3.19772354],[3126.9,3.69823183]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,8.84204034],[3128.7,4.03725089]]]
["bitfinex","ETHUSD",1767398514243,[[3127.7,2.40823068],[3127.6,0.26501573],[3127.5,0.838],[3127.4,3.4394241],[3127.2,3.19772354]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,8.84204034],[3128.7,4.03725089]]]
["bitfinex","ETHUSD",1767398514448,[[3127.7,0.03197237],[3127.6,0.26501573],[3127.5,0.838],[3127.4,3.4394241],[3127.2,3.19772354]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,8.84204034],[3128.7,4.03725089]]]
["bitfinex","ETHUSD",1767398514631,[[3127.4,1.07992358],[3127.3,2.37625831],[3127.2,3.19772171],[3127.0,3.19792701],[3126.3,3.19863952]],[[3127.9,2.45070794],[3128.0,0.002],[3128.1,0.002],[3128.2,0.03227497],[3128.3,6.3933324]]]
["bitfinex","ETHUSD",1767398515029,[[3127.4,1.07992358],[3127.3,2.37625831],[3127.2,3.19772171],[3127.0,3.19792701],[3126.3,3.19863952]],[[3127.9,0.002],[3128.0,0.002],[3128.1,0.002],[3128.2,0.03227497],[3128.3,6.3933324]]]
["bitfinex","ETHUSD",1767398515230,[[3127.4,3.45618189],[3127.3,3.19763844],[3127.1,3.19784373],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,0.002],[3128.0,0.002],[3128.1,2.45070794],[3128.2,0.03227497],[3128.3,6.3933324]]]
["bitfinex","ETHUSD",1767398516219,[[3127.4,3.45618189],[3127.2,3.19771522],[3127.1,3.19784373],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,0.002],[3128.0,3.19893094],[3128.1,2.45070794],[3128.2,0.03227497],[3128.5,3.1984694]]]
["bitfinex","ETHUSD",1767398516422,[[3127.4,3.45618189],[3127.2,3.19771522],[3127.0,3.19794427],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,0.002],[3128.0,3.19893094],[3128.1,5.64755753],[3128.4,0.03227497],[3128.5,3.1984694]]]
["bitfinex","ETHUSD",1767398516720,[[3127.4,3.45618189],[3127.2,3.19771522],[3127.0,3.19794427],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,0.002],[3128.0,3.19893094],[3128.1,5.64755753],[3128.5,3.1984694],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767398517054,[[3127.4,3.45618189],[3127.2,3.19771522],[3127.0,3.19794427],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,0.002],[3128.0,3.19893094],[3128.1,5.64755753],[3128.5,3.1984694],[3137.2,17.2275099]]]
["bitfinex","ETHUSD",1767398517253,[[3127.4,0.839],[3127.2,3.19771522],[3127.0,3.19794427],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,3.19884959],[3128.5,3.1984694],[3137.2,17.2275099]]]
["bitfinex","ETHUSD",1767398517424,[[3127.4,0.839],[3127.2,3.19771522],[3127.0,5.57420258],[3126.7,3.19822409],[3126.6,0.001]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,3.19884959],[3128.5,3.1984694],[3129.4,0.08952695]]]
["bitfinex","ETHUSD",1767398517742,[[3127.4,0.839],[3127.2,3.19771522],[3127.1,2.37625831],[3127.0,3.19794427],[3126.7,3.19822409]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,3.19884959],[3128.5,3.1984694],[3129.4,0.08952695]]]
["bitfinex","ETHUSD",1767398518052,[[3127.4,0.839],[3127.3,3.19762765],[3127.2,2.37625831],[3127.1,3.19783338],[3126.7,3.19822409]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,3.19884959],[3128.5,3.1984694],[3129.4,0.08952695]]]
["bitfinex","ETHUSD",1767398518539,[[3127.4,0.839],[3127.3,3.19762765],[3127.2,2.37625831],[3127.1,3.19783338],[3126.7,3.19822409]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,0.002],[3128.2,3.19674584],[3128.5,3.1984694]]]
["bitfinex","ETHUSD",1767398519351,[[3127.4,0.839],[3127.3,5.57388596],[3127.1,3.19783338],[3126.7,3.19822409],[2848.6,3.39703857]],[[3127.9,2.45070794],[3128.0,3.19893094],[3128.1,0.002],[3128.2,3.19674584],[3128.5,3.1984694]]]
["bitfinex","ETHUSD",1767398519552,[[3127.4,0.001],[3127.3,2.37625831],[3126.8,3.19812875],[3123.4,3.20260191],[2848.6,3.39703857]],[[3127.9,2.45070794],[3128.0,0.002],[3128.1,0.002],[3128.5,0.002],[3128.9,3.19606739]]]
["bitfinex","ETHUSD",1767398519726,[[3127.4,0.839],[3127.3,2.37625831],[3127.0,0.03197953],[3126.8,3.19812875],[3123.4,4.35360191]],[[3127.9,2.45070794],[3128.0,0.002],[3128.1,0.002],[3128.5,0.002],[3128.6,0.03227497]]]
["bitfinex","ETHUSD",1767398519929,[[3127.4,0.839],[3127.3,2.37625831],[3127.0,0.03197953],[3126.8,4.15770039],[3123.4,4.35360191]],[[3127.9,0.002],[3128.0,0.002],[3128.1,2.40804203],[3128.5,0.002],[3128.6,0.03227497]]]
["bitfinex","ETHUSD",1767398520124,[[3127.4,3.17768235],[3127.0,0.03197953],[3126.8,4.15770039],[3123.4,4.35360191],[3122.1,21.5219694]],[[3127.9,0.002],[3128.0,0.002],[3128.1,2.40804203],[3128.5,0.002],[3128.6,0.03227497]]]
["bitfinex","ETHUSD",1767398520329,[[3127.5,2.65645059],[3127.4,0.839],[3127.0,0.03197953],[3126.9,3.57029345],[3126.8,4.15770039]],[[3127.9,0.002],[3128.0,0.002],[3128.1,2.40804203],[3128.5,0.002],[3128.6,3.2286468]]]
["bitfinex","ETHUSD",1767398520550,[[3127.5,2.65645059],[3127.4,4.03653436],[3127.2,3.19774008],[3127.0,0.03197953],[3126.9,3.57029345]],[[3127.9,0.002],[3128.0,0.002],[3128.1,5.60492789],[3128.3,3.19664146],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767398520827,[[3127.7,2.33868235],[3127.6,0.03197339],[3127.5,3.51517732],[3127.4,0.839],[3127.3,3.19763538]],[[3128.0,0.002],[3128.1,0.002],[3128.2,3.19674841],[3128.3,2.40604203],[3128.4,3.19654276]]]
["bitfinex","ETHUSD",1767398521031,[[3127.7,2.33868235],[3127.5,3.51517732],[3127.4,0.839],[3127.3,3.19763538]],[[3128.0,0.002],[3128.1,0.002],[3128.2,3.19674841],[3128.3,2.40604203],[3128.4,3.19654276]]]
["bitfinex","ETHUSD",1767398521032,[[3127.8,0.03197135],[3127.7,2.33868235],[3127.5,3.51517732],[3127.4,0.839],[3127.3,3.19763538]],[[3128.0,0.002],[3128.1,0.002],[3128.2,3.19674841],[3128.3,2.40604203],[3128.4,3.19654276]]]
["bitfinex","ETHUSD",1767398521357,[[3127.8,2.33868235],[3127.5,3.51517732],[3127.4,0.839],[3126.9,3.57029345],[3126.7,3.64332321]],[[3128.0,0.002],[3128.1,0.002],[3128.8,2.40604203],[3129.0,3.19595604],[3129.7,4.37265536]]]
["bitfinex","ETHUSD",1767398521649,[[3127.8,2.33868235],[3127.5,6.71261936],[3127.4,0.839],[3127.1,3.19782027],[3127.0,0.95951947]],[[3128.0,0.002],[3128.1,0.002],[3128.6,3.19634079],[3128.8,2.40604203],[3129.0,3.19595604]]]
["bitfinex","ETHUSD",1767398521858,[[3127.8,2.33868235],[3127.5,6.71261936],[3127.4,0.839],[3127.3,3.57029345],[3127.2,3.19768949]],[[3128.0,0.002],[3128.1,0.002],[3128.5,3.19848282],[3128.7,4.03724356],[3128.8,2.40604203]]]
["bitfinex","ETHUSD",1767398522031,[[3128.0,2.33868235],[3127.9,0.838],[3127.6,0.03197339],[3127.5,6.71261936],[3127.4,3.19849083]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,0.002],[3128.8,5.60217465],[3129.2,4.03677658]]]
["bitfinex","ETHUSD",1767398522225,[[3128.0,2.33868235],[3127.9,0.838],[3127.6,0.78713533],[3127.5,6.71261936],[3127.4,3.19849083]],[[3128.1,1e-08],[3128.5,0.002],[3128.6,3.19639379],[3128.7,0.002],[3128.8,5.60217465]]]
["bitfinex","ETHUSD",1767398522647,[[3128.0,2.33868235],[3127.9,4.03502173],[3127.7,3.19723045],[3127.6,0.78713533],[3127.5,0.31776824]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,3.19821568],[3128.8,5.60217465],[3129.5,3.1954455]]]
["bitfinex","ETHUSD",1767398522846,[[3128.0,2.33868235],[3127.9,4.03502173],[3127.8,0.03197135],[3127.7,3.19723045],[3127.6,0.75516194]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,3.19821568],[3128.8,5.60217465],[3129.5,3.1954455]]]
["bitfinex","ETHUSD",1767398523054,[[3128.0,5.53561329],[3127.9,0.838],[3127.8,3.22908782],[3127.6,0.75516194],[2850.0,0.1308]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,3.19821568],[3128.8,2.40604203],[3128.9,3.19602197]]]
["bitfinex","ETHUSD",1767398523252,[[3128.0,5.53561329],[3127.9,0.838],[3127.8,3.19711647],[3127.6,0.75516194],[3125.4,8.79047213]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,3.19821568],[3128.8,2.40604203],[3128.9,3.19602197]]]
["bitfinex","ETHUSD",1767398523442,[[3128.0,5.53561329],[3127.8,3.19711647],[3127.7,3.57029345],[3127.6,0.75516194],[3127.5,3.51515562]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,0.002],[3128.8,3.19615442],[3129.0,5.6019628]]]
["bitfinex","ETHUSD",1767398523647,[[3128.0,6.37361329],[3127.8,3.19711647],[3127.6,0.75516194],[3127.5,4.47449712],[3127.4,3.57129345]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,0.002],[3128.8,3.19615442],[3128.9,5.60205786]]]
["bitfinex","ETHUSD",1767398523841,[[3128.0,6.37361329],[3127.8,3.19711647],[3127.6,0.75516194],[3127.5,4.47449712],[3127.4,3.57129345]],[[3128.1,1e-08],[3128.5,0.002],[3128.7,0.002],[3128.8,5.60219645],[3128.9,3.19601583]]]
["bitfinex","ETHUSD",1767398524157,[[3128.1,2.33868235],[3128.0,4.03493094],[3127.6,0.75516194],[3127.5,4.47449712],[3127.4,3.57129345]],[[3128.5,0.002],[3128.7,0.002],[3128.8,3.19619796],[3128.9,3.19601583],[3129.1,2.40604203]]]
["bitfinex","ETHUSD",1767398524341,[[3128.2,0.838],[3128.1,2.33868235],[3128.0,3.19693094],[3127.8,3.19704979],[3127.7,0.03197237]],[[3128.5,0.002],[3128.7,0.002],[3128.8,5.60223999],[3128.9,3.19601731],[3129.3,3.19564126]]]
["bitfinex","ETHUSD",1767398524541,[[3128.3,0.31766824],[3128.2,0.838],[3128.1,2.33868235],[3128.0,3.19693094],[3127.8,3.19704979]],[[3128.5,0.002],[3128.7,0.002],[3128.8,5.60223999],[3128.9,3.19601731],[3129.3,3.19564126]]]
["bitfinex","ETHUSD",1767398525131,[[3128.3,2.65635059],[3128.2,0.838],[3128.1,3.19681403],[3127.9,3.19702936],[3127.1,3.64289541]],[[3128.5,0.002],[3128.7,0.002],[3128.8,3.19619796],[3129.0,3.19593257],[3129.1,2.40604203]]]
["bitfinex","ETHUSD",1767398525460,[[3128.3,2.65635059],[3128.2,0.838],[3128.1,3.19681403],[3127.9,3.19702936],[3127.5,3.51517446]],[[3128.5,0.002],[3128.7,0.002],[3128.8,3.19619796],[3129.0,3.19593257],[3129.1,2.40604203]]]
["bitfinex","ETHUSD",1767398527243,[[3128.3,2.65635059],[3128.2,0.838],[3128.1,3.19681403],[3127.9,3.19702936],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,6.39186514],[3129.1,2.40604203],[3138.0,17.2275099]]]
["bitfinex","ETHUSD",1767398527857,[[3128.3,2.65635059],[3128.2,0.838],[3128.1,3.19681403],[3127.9,3.19702936],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,6.39186514],[3129.1,2.40604203],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398528061,[[3128.3,2.65635059],[3128.2,0.838],[3128.0,3.19689327],[3127.9,3.19702936],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,6.39186514],[3129.1,2.40604203],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398528465,[[3128.3,2.65635059],[3128.2,0.838],[3128.1,3.19681772],[3127.9,3.19702936],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,6.39186514],[3129.1,2.40604203],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398528643,[[3128.3,2.65635059],[3128.0,3.1968897],[3127.9,3.19702936],[3127.6,1.71547583],[3125.5,1.56724806]],[[3128.5,0.002],[3128.7,0.002],[3129.0,6.39186514],[3129.1,2.40604203],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398528827,[[3128.3,2.65635059],[3128.2,0.838],[3128.0,3.1968897],[3127.8,3.19710913],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,8.79790717],[3129.3,3.19563806],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398529034,[[3128.2,0.838],[3128.0,3.1968897],[3127.8,3.19710913],[3127.6,1.71547583]],[[3128.5,0.002],[3128.7,0.002],[3129.0,8.79790717],[3129.3,3.19563806],[3129.8,0.841]]]
["bitfinex","ETHUSD",1767398529035,[[3127.9,0.838],[3127.7,2.33868235],[3127.6,0.75496056],[3127.4,0.001],[3127.1,3.19782436]],[[3128.5,2.40804203],[3128.7,0.002],[3128.9,0.03227497],[3129.0,9.58779771],[3129.2,0.841]]]
["bitfinex","ETHUSD",1767398529232,[[3127.9,0.838],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.23029952],[3127.4,0.001]],[[3128.5,2.40804203],[3128.6,3.19637591],[3128.7,0.002],[3128.8,3.1961631],[3128.9,0.03227497]]]
["bitfinex","ETHUSD",1767398529436,[[3127.9,0.838],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,5.60446716],[3128.7,0.002],[3128.8,3.1961631],[3129.8,0.09152695],[3131.5,7.46525431]]]
["bitfinex","ETHUSD",1767398529771,[[3127.9,0.838],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,5.60446716],[3128.7,3.19823077],[3129.1,3.19584097],[3129.2,0.841],[3129.8,0.09152695]]]
["bitfinex","ETHUSD",1767398529938,[[3127.9,0.838],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,2.40804203],[3128.6,3.19635639],[3128.7,3.19823077],[3129.1,3.19584097],[3129.2,0.841]]]
["bitfinex","ETHUSD",1767398530141,[[3127.9,0.838],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,2.40804203],[3128.6,3.19635639],[3128.7,0.002],[3128.8,3.19613082],[3129.1,3.19584097]]]
["bitfinex","ETHUSD",1767398530650,[[3127.9,1.47537609],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,5.60446784],[3128.7,0.002],[3128.8,3.19613082],[3129.1,3.19584097],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398530863,[[3127.9,1.47537609],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,2.40804203],[3128.6,3.19635913],[3128.7,3.19824311],[3129.1,3.19584097],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398531157,[[3127.9,1.47537609],[3127.8,3.19707857],[3127.7,2.33868235],[3127.6,3.19832613],[3127.4,0.001]],[[3128.5,2.40804203],[3128.6,3.19635913],[3128.7,0.002],[3128.8,3.19613925],[3129.1,3.19584097]]]
["bitfinex","ETHUSD",1767398531460,[[3127.9,3.81405844],[3127.8,3.19707857],[3127.6,3.19832613],[3127.4,0.001],[3126.0,6.98409345]],[[3128.5,2.40804203],[3128.6,3.19635913],[3128.7,0.002],[3128.8,3.19613925],[3129.1,3.19584097]]]
["bitfinex","ETHUSD",1767398531656,[[3128.0,2.33868235],[3127.9,4.67239285],[3127.6,0.001],[3127.4,0.001],[3127.3,4.52969018]],[[3128.5,2.40804203],[3128.7,0.002],[3129.1,3.19584097]]]
["bitfinex","ETHUSD",1767398531657,[[3128.0,2.33868235],[3127.9,4.67239285],[3127.6,0.001],[3127.4,0.001],[3127.3,4.52969018]],[[3128.5,0.002],[3128.7,0.002],[3129.1,6.39168194],[3129.8,0.002],[3130.0,3.45444239]]]
["bitfinex","ETHUSD",1767398531850,[[3128.2,2.33868235],[3128.1,0.03196828],[3127.9,3.83439285],[3127.8,3.19704443],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.1,6.39168194],[3129.8,0.002],[3130.0,3.45444239]]]
["bitfinex","ETHUSD",1767398531851,[[3128.2,2.33868235],[3128.1,0.03196828],[3127.9,3.83439285],[3127.8,3.19704443],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,0.03227497],[3129.1,8.79772397],[3129.3,3.19564887]]]
["bitfinex","ETHUSD",1767398532051,[[3128.2,2.33868235],[3128.1,0.03196828],[3127.9,4.67239285],[3127.8,3.19704443],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,0.03227497],[3129.1,8.79772397],[3129.3,3.19564887]]]
["bitfinex","ETHUSD",1767398532369,[[3128.2,2.33868235],[3128.1,0.03196828],[3127.9,4.67239285],[3127.8,3.19704443],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,2.438317],[3129.1,6.39168194],[3129.3,3.19564887]]]
["bitfinex","ETHUSD",1767398532536,[[3128.3,0.03196624],[3128.2,2.33868235],[3127.9,4.67239285],[3127.8,3.19704443],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,2.438317],[3129.1,6.39168194],[3129.3,3.19564887]]]
["bitfinex","ETHUSD",1767398532734,[[3128.3,0.03196624],[3128.2,2.33868235],[3127.9,7.869426],[3127.6,3.19830323],[3127.4,0.12891915]],[[3128.7,0.002],[3129.0,2.438317],[3129.1,6.39168194],[3129.5,3.19542706],[3131.2,1.13399473]]]
["bitfinex","ETHUSD",1767398533057,[[3128.2,2.33868235],[3128.0,0.0319693],[3127.9,4.67239285],[3127.8,3.19711049],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,2.40604203],[3129.1,6.39168194],[3129.8,3.19713941],[3130.0,7.02473584]]]
["bitfinex","ETHUSD",1767398533262,[[3128.2,2.33868235],[3128.0,0.0319693],[3127.9,4.67239285],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,2.40604203],[3129.1,6.39168194],[3129.8,3.19713941],[3130.0,7.02473584]]]
["bitfinex","ETHUSD",1767398533263,[[3128.3,0.23386824],[3128.2,2.33868235],[3128.0,0.0319693],[3127.9,7.869426],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,2.40604203],[3129.1,6.39168194],[3129.8,3.19713941],[3129.9,7.26932616]]]
["bitfinex","ETHUSD",1767398533661,[[3128.3,2.57255059],[3128.2,3.19664414],[3128.0,3.22882307],[3127.9,1.47537609],[3127.6,6.76856837]],[[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19584097],[3129.5,3.19546174],[3129.8,3.19713941]]]
["bitfinex","ETHUSD",1767398533862,[[3128.3,2.57255059],[3128.2,3.19664414],[3128.0,3.19685377],[3127.9,1.47537609],[3127.6,6.76856837]],[[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19584097],[3129.5,3.19546174],[3129.8,3.19713941]]]
["bitfinex","ETHUSD",1767398534065,[[3128.3,2.57255059],[3128.2,3.19670577],[3128.0,3.19691541],[3127.9,1.47537609],[3127.6,6.76856837]],[[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19584097],[3129.5,3.19546174],[3129.8,3.19713941]]]
["bitfinex","ETHUSD",1767398534233,[[3128.3,2.57255059],[3128.0,3.19691541],[3127.9,1.47537609],[3127.6,6.76856837],[3123.2,10.0]],[[3128.7,0.002],[3129.0,5.60200523],[3129.5,3.19546174],[3129.8,0.002],[3130.3,3.19466005]]]
["bitfinex","ETHUSD",1767398534439,[[3128.3,2.57255059],[3128.0,3.22888471],[3127.9,1.47537609],[3127.6,6.76856837],[3123.2,10.0]],[[3128.7,0.002],[3129.0,5.60200523],[3129.4,0.03227497],[3129.5,3.19546174],[3129.8,0.002]]]
["bitfinex","ETHUSD",1767398534660,[[3128.3,2.57255059],[3128.1,3.19678618],[3128.0,0.0319693],[3127.9,4.67238779],[3127.6,6.76856837]],[[3128.7,0.002],[3129.0,8.79796843],[3129.4,0.03227497],[3129.5,3.19546174],[3129.8,3.19714276]]]
["bitfinex","ETHUSD",1767398534846,[[3128.3,2.57255059],[3128.0,0.0319693],[3127.9,1.47537609],[3127.6,3.57129345],[3127.4,3.19848061]],[[3128.7,0.002],[3129.0,8.79796843],[3129.8,3.19714276],[3419.1,0.18456737],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767398535038,[[3128.3,2.57255059],[3128.0,3.22883367],[3127.9,0.838],[3127.8,3.19711424],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.8,3.19714276],[3131.3,0.15757205]]]
["bitfinex","ETHUSD",1767398535650,[[3128.3,2.57255059],[3128.0,3.22883367],[3127.9,0.838],[3127.8,3.19711424],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.8,3.19714276],[3131.1,0.01057131]]]
["bitfinex","ETHUSD",1767398535837,[[3128.3,2.57255059],[3128.0,3.22983367],[3127.9,0.838],[3127.8,3.19711424],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.8,3.19714276],[3131.1,0.01057131]]]
["bitfinex","ETHUSD",1767398536038,[[3128.3,2.57255059],[3128.1,3.1968103],[3128.0,0.0329693],[3127.9,4.03501904],[3127.6,3.57129345]],[[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.8,3.19714276],[3131.1,0.01057131]]]
["bitfinex","ETHUSD",1767398536337,[[3128.3,2.57255059],[3128.1,3.1968103],[3128.0,0.0329693],[3127.9,4.03501904],[3127.6,3.57129345]],[[3128.5,0.002],[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.8,3.19714276]]]
["bitfinex","ETHUSD",1767398536538,[[3128.3,2.57255059],[3128.1,3.1968103],[3128.0,0.0329693],[3127.9,7.60341123],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,8.79796843],[3129.3,3.19564827],[3129.5,3.56839219]]]
["bitfinex","ETHUSD",1767398538163,[[3128.4,0.03196522],[3128.3,2.57255059],[3128.0,0.001],[3127.9,4.40639219],[3127.6,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.5,6.76385459],[3129.8,0.002]]]
["bitfinex","ETHUSD",1767398538367,[[3128.4,0.03196522],[3128.3,2.57255059],[3128.0,0.001],[3127.9,4.40639219],[3127.7,3.19718842]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.4,0.03227497],[3129.5,6.76385459]]]
["bitfinex","ETHUSD",1767398538571,[[3128.4,0.03196522],[3128.3,2.57255059],[3128.2,3.1966547],[3128.0,3.19790222],[3127.9,4.40639219]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19581697],[3129.4,0.03227497]]]
["bitfinex","ETHUSD",1767398538870,[[3128.4,0.03196522],[3128.3,2.57255059],[3128.2,3.1966547],[3128.0,3.19790222],[3127.9,4.40639219]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19581697],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767398539036,[[3128.4,0.03196522],[3128.3,2.57255059],[3128.0,3.19790222],[3127.9,4.40639219],[3127.5,0.31776824]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19581697],[3129.5,3.1954624]]]
["bitfinex","ETHUSD",1767398539240,[[3128.4,0.03196522],[3128.3,5.76916214],[3128.1,3.19681873],[3128.0,0.001],[3127.9,4.40639219]],[[3128.5,0.002],[3128.7,0.002],[3129.0,5.60200523],[3129.1,3.19581697],[3129.5,3.1954624]]]
["bitfinex","ETHUSD",1767398539648,[[3128.4,2.37064757],[3128.3,3.43047979],[3128.1,3.19681873],[3128.0,0.001],[3127.9,4.40639219]],[[3128.5,0.002],[3128.7,0.002],[3129.0,3.1959632],[3129.1,3.19581697],[3129.5,3.1954624]]]
["bitfinex","ETHUSD",1767398539971,[[3128.4,2.95076031],[3128.3,0.23386824],[3128.2,3.19667995],[3128.1,3.19681873],[3128.0,0.001]],[[3128.5,0.002],[3128.7,0.002],[3129.0,3.1959632],[3129.1,5.601859],[3129.5,3.1954624]]]
["bitfinex","ETHUSD",1767398540160,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.1,3.19681873],[3128.0,3.56939219],[3125.7,1.53495899]],[[3128.5,0.002],[3128.7,0.002],[3129.0,3.1959632],[3129.1,2.40604203],[3129.2,4.03671075]]]
["bitfinex","ETHUSD",1767398540643,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.1,3.19681873],[3128.0,3.56939219],[3127.4,3.19847954]],[[3128.5,0.002],[3128.7,0.002],[3129.1,5.60189468],[3129.2,4.03671075],[3129.7,6.76365604]]]
["bitfinex","ETHUSD",1767398540844,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.1,3.19681873],[3128.0,3.56939219],[3127.4,3.19847954]],[[3128.5,0.002],[3128.7,0.002],[3129.1,2.40604203],[3129.2,4.03671075],[3129.7,3.56839219]]]
["bitfinex","ETHUSD",1767398541045,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.1,3.19681873],[3128.0,3.56939219],[3127.4,3.19847954]],[[3128.5,0.002],[3128.7,0.002],[3129.1,2.40604203],[3129.2,4.03671075],[3129.6,0.03227497]]]
["bitfinex","ETHUSD",1767398541343,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.1,3.19681873],[3128.0,3.56939219],[3127.6,1.4054206]],[[3128.5,0.002],[3128.7,0.002],[3129.0,3.195919],[3129.1,2.40604203],[3129.2,4.03671075]]]
["bitfinex","ETHUSD",1767398541544,[[3128.4,2.95076031],[3128.3,3.4304738],[3128.0,3.56939219],[3127.6,1.4054206]],[[3128.5,0.002],[3128.7,0.002],[3129.0,3.195919],[3129.1,2.40604203],[3129.2,4.03671075]]]
["bitfinex","ETHUSD",1767398541545,[[3128.4,6.14728249],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.001],[3127.9,4.03494674]],[[3128.5,0.002],[3128.7,0.002],[3129.1,2.40604203],[3129.2,4.03673312],[3129.8,3.19716764]]]
["bitfinex","ETHUSD",1767398541773,[[3128.4,6.14728249],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.001],[3127.9,4.03494674]],[[3128.5,0.002],[3128.7,0.002],[3129.1,2.40604203],[3129.2,4.03673312],[3129.4,3.19559433]]]
["bitfinex","ETHUSD",1767398542553,[[3128.4,6.95331727],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.001],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.1,5.60185381],[3129.2,0.002],[3129.3,3.22787886]]]
["bitfinex","ETHUSD",1767398542867,[[3128.4,6.95331727],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.1,2.40604203],[3129.2,3.19774646],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398543044,[[3128.4,6.95331727],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398544275,[[3128.4,6.11531727],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398544571,[[3128.4,6.98628249],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398544774,[[3128.4,6.95431727],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398548305,[[3128.4,6.11631727],[3128.3,0.23386824],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398548591,[[3128.4,6.98628249],[3128.3,3.80226043],[3128.2,3.19672232],[3128.0,0.96017587],[3127.9,3.19694674]],[[3128.5,0.002],[3128.7,0.002],[3129.2,3.19774646],[3129.3,2.40604203],[3129.4,3.19552337]]]
["bitfinex","ETHUSD",1767398548798,[[3128.5,2.39038787],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,7.7254721],[3127.9,0.44510671]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.5,3.19541883],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398549091,[[3128.6,3.12295332],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,7.7254721],[3127.5,3.19739375]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.4,3.19550473],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398549298,[[3128.6,3.12295332],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,4.15707991],[3127.5,3.19739375]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.4,3.19550473],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398549657,[[3128.6,3.12295332],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,4.15707991],[3127.5,3.19739375]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.5,3.19542387],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398549985,[[3128.6,6.31927116],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,4.15707991],[3127.5,3.19739375]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.5,3.19542387],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398550793,[[3128.6,6.31927116],[3128.4,4.61563492],[3128.3,3.80226043],[3128.0,7.7254721],[3127.5,3.19739375]],[[3128.7,1e-08],[3129.2,0.002],[3129.3,5.60168188],[3129.5,3.19542387],[3129.7,0.839]]]
["bitfinex","ETHUSD",1767398550999,[[3128.7,2.30127308],[3128.6,10.69359332],[3128.4,1.41911274],[3128.3,0.23386824],[3128.2,3.19668531]],[[3129.2,0.002],[3129.5,5.53111931],[3129.7,4.03422387],[3130.0,3.19494839],[3130.3,3.56839219]]]
["bitfinex","ETHUSD",1767398551170,[[3128.8,0.03196113],[3128.7,2.30127308],[3128.6,10.66163015],[3128.4,1.41911274],[3128.3,0.23386824]],[[3129.2,0.002],[3129.5,5.53111931],[3129.7,4.03422387],[3130.0,3.19494839],[3130.3,3.56839219]]]
["bitfinex","ETHUSD",1767398551500,[[3128.9,0.23332342],[3128.8,0.03196113],[3128.7,2.30127308],[3128.6,10.66163015],[3128.4,1.41911274]],[[3129.2,0.002],[3129.5,5.53111931],[3129.7,4.03422387],[3130.0,3.19494839],[3130.3,3.56839219]]]
["bitfinex","ETHUSD",1767398551986,[[3128.9,6.94098869],[3128.8,0.03196113],[3128.6,0.70060228],[3128.4,0.58111274],[3128.3,3.19656929]],[[3129.7,2.33568935],[3130.5,9.50441913],[3130.6,3.56839219],[3130.9,3.19399579],[3131.4,3.28298684]]]
["bitfinex","ETHUSD",1767398552193,[[3128.9,6.94098869],[3128.6,0.70060228],[3128.4,0.58111274]],[[3129.7,2.33568935],[3130.5,9.50441913],[3131.4,3.28298684]]]
["bitfinex","ETHUSD",1767398552194,[[3128.9,1.07132342],[3128.6,9.7665651],[3128.4,0.58111274],[3128.1,3.19681222],[3127.7,3.78]],[[3129.7,2.33568935],[3130.3,17.18572011],[3130.4,0.03227497],[3130.5,9.50441913],[3131.0,3.56839219]]]
["bitfinex","ETHUSD",1767398552405,[[3128.4,0.58111274],[3127.7,3.78]],[[3130.3,17.18572011],[3130.5,9.50441913],[3131.0,3.56839219]]]
["bitfinex","ETHUSD",1767398552406,[[3128.5,3.19637739],[3128.4,2.88238582],[3128.3,3.19661069],[3128.2,3.56839219],[3128.0,0.001]],[[3129.5,2.33568935],[3129.6,0.03227497],[3130.0,3.56839219],[3130.3,13.61732792],[3130.5,9.50441913]]]
["bitfinex","ETHUSD",1767398552587,[[3128.5,3.19637739],[3128.4,2.88238582],[3128.3,3.19661069],[3128.2,3.56839219],[3128.0,0.001]],[[3130.0,3.56839219],[3130.3,13.61732792],[3130.5,9.50441913]]]
["bitfinex","ETHUSD",1767398552588,[[3128.5,3.19637739],[3128.4,2.88238582],[3128.3,3.19661069],[3128.2,3.56839219],[3128.1,0.9591544]],[[3129.3,2.33568935],[3129.4,0.03227497],[3130.0,3.56839219],[3130.3,13.61732792],[3130.5,9.50441913]]]
["bitfinex","ETHUSD",1767398552771,[[3128.4,6.07887634],[3128.2,6.76508955],[3128.1,0.9591544],[3126.8,0.001],[3126.4,3.19955513]],[[3129.3,2.33568935],[3130.3,13.61732792],[3130.5,9.50441913]]]
["bitfinex","ETHUSD",1767398552772,[[3128.4,6.07887634],[3128.2,6.76508955],[3128.1,0.9591544],[3126.8,0.001],[3126.4,3.19955513]],[[3128.7,0.002],[3129.3,2.33568935],[3129.7,3.56839219],[3129.9,0.03227497],[3130.3,13.61732792]]]
["bitfinex","ETHUSD",1767398552976,[[3128.5,1.44588763],[3128.4,3.77760326],[3128.2,3.19669736],[3128.0,3.56939219],[3127.9,5.49823968]],[[3129.1,2.32869835],[3129.6,0.03227497],[3129.7,3.56839219],[3130.3,13.61732792],[3130.4,0.08952695]]]
["bitfinex","ETHUSD",1767398553188,[[3128.4,0.58111274],[3128.3,3.19657866],[3128.1,3.19679994],[3128.0,3.56939219],[3127.9,3.26049189]],[[3129.1,2.32869835],[3129.6,0.03227497],[3129.7,3.56839219],[3129.8,0.839],[3130.0,3.57039219]]]
["bitfinex","ETHUSD",1767398553512,[[3128.4,0.839],[3128.0,5.87066527],[3125.8,3.83866329],[3125.7,1.53495899],[3124.4,1.151]],[[3129.1,2.32869835],[3129.6,0.03227497],[3129.7,3.56839219],[3129.8,0.839],[3130.0,3.57039219]]]
["bitfinex","ETHUSD",1767398553670,[[3128.4,0.839],[3128.0,5.87066527],[3127.8,0.95925868],[3125.8,3.83866329],[3125.7,1.53495899]],[[3129.1,2.32869835],[3129.6,0.03227497],[3129.7,3.56839219],[3129.8,0.839],[3130.0,3.57039219]]]
["bitfinex","ETHUSD",1767398554218,[[3128.4,0.839],[3128.3,3.19660102],[3128.1,5.49808151],[3128.0,3.56939219],[3127.8,0.95925868]],[[3129.0,2.33568935],[3129.1,3.19590596],[3129.2,3.19571527],[3129.6,3.22758891],[3129.7,3.56839219]]]
["bitfinex","ETHUSD",1767398554516,[[3128.4,0.001],[3128.3,3.19660102],[3128.1,5.49808151],[3128.0,3.56939219],[3127.8,0.95925868]],[[3129.0,2.33568935],[3129.1,3.19590596],[3129.2,3.19571527],[3129.6,3.19531394],[3129.7,3.56839219]]]
["bitfinex","ETHUSD",1767398554819,[[3128.4,0.001],[3128.2,3.19666878],[3128.0,0.001],[3127.9,2.30127308],[3127.8,4.52765087]],[[3129.0,2.33568935],[3129.1,6.39181192],[3129.4,6.76391252],[3130.2,3.28424391],[3130.3,0.95921881]]]
["bitfinex","ETHUSD",1767398554968,[[3128.4,0.001],[3128.2,4.03466878],[3128.0,0.001],[3127.9,2.33324341],[3127.8,3.56839219]],[[3129.0,2.33568935],[3129.1,6.39181192],[3129.4,6.76391252],[3130.2,3.28424391],[3131.9,7.46525431]]]
["bitfinex","ETHUSD",1767398555317,[[3128.4,0.001],[3128.2,4.03466878],[3128.0,2.30227308],[3127.9,0.03197033],[3127.8,3.56839219]],[[3129.0,2.33568935],[3129.1,6.39181192],[3129.4,6.76391252],[3130.1,0.95929549],[3130.2,3.28424391]]]
["bitfinex","ETHUSD",1767398555617,[[3128.4,0.001],[3128.2,4.03466878],[3128.1,2.30127308],[3128.0,0.001],[3127.9,0.03197033]],[[3129.0,2.33568935],[3129.1,6.39181192],[3129.4,6.76391252],[3130.1,0.95929549],[3130.2,3.54376647]]]
["bitfinex","ETHUSD",1767398555770,[[3128.4,0.001],[3128.2,6.33594186],[3128.0,3.1979112],[3127.9,0.03197033],[3127.6,6.97826277]],[[3129.3,6.3912057],[3129.4,6.76391252],[3129.5,2.33568935],[3130.1,0.95929549],[3130.2,3.54376647]]]
["bitfinex","ETHUSD",1767398555972,[[3128.4,0.001],[3128.2,6.33594186],[3128.0,3.1979112],[3127.6,6.97826277],[3125.4,2.7198459]],[[3129.2,0.03227497],[3129.3,8.72689505],[3129.4,6.76391252],[3130.1,0.95929549],[3130.2,3.54376647]]]
["bitfinex","ETHUSD",1767398556270,[[3128.4,0.001],[3128.3,2.30127308],[3128.2,4.03466878],[3128.0,3.1979112],[3127.6,6.97826277]],[[3129.2,3.92027257],[3129.3,6.3912057],[3129.4,6.76391252],[3130.1,0.95929549],[3130.2,3.54376647]]]
["bitfinex","ETHUSD",1767398557010,[[3128.4,0.001],[3128.3,2.30127308],[3128.2,3.19666878],[3128.0,3.1979112],[3127.6,6.97826277]],[[3129.1,3.1958071],[3129.2,7.11605362],[3129.4,6.76391252],[3130.1,0.95929549],[3130.2,3.54376647]]]
["bitfinex","ETHUSD",1767398557179,[[3128.4,2.30227308],[3128.3,3.19659575],[3128.2,0.838],[3128.1,3.22877291],[3128.0,0.001]],[[3129.1,3.1958071],[3129.2,3.8879976],[3129.4,3.56839219],[3129.6,3.195325],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398557477,[[3128.4,2.30227308],[3128.3,3.19659575],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001]],[[3129.1,3.1958071],[3129.2,7.08377815],[3129.4,3.56839219],[3129.6,3.195325],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398557678,[[3128.4,2.30227308],[3128.3,3.19659575],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001]],[[3129.1,3.1958071],[3129.2,7.08377815],[3129.6,6.76371719],[3130.0,3.19694614],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398560429,[[3128.4,2.30227308],[3128.3,3.19659575],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001]],[[3129.1,3.1978071],[3129.2,7.08377815],[3129.6,6.76371719],[3130.0,3.19694614],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398560633,[[3128.4,2.30227308],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001],[3121.3,16.1307572]],[[3129.1,3.1978071],[3129.2,7.08377815],[3129.6,6.76371719],[3130.0,3.19694614],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398560832,[[3128.4,2.30227308],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001],[3127.9,0.03197033]],[[3129.1,3.1978071],[3129.2,7.08377815],[3129.6,6.76371719],[3130.0,6.76533833],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398561030,[[3128.4,2.30227308],[3128.3,3.19653341],[3128.2,0.838],[3128.1,3.19680463],[3128.0,0.001]],[[3129.1,3.1978071],[3129.2,7.08377815],[3129.6,6.76371719],[3130.0,6.76533833],[3130.1,0.95929549]]]
["bitfinex","ETHUSD",1767398561215,[[3128.4,5.49878272],[3128.2,4.06668382],[3128.0,0.001],[3127.8,6.76549123],[3127.7,0.95929549]],[[3129.1,3.1978071],[3129.2,3.8879976],[3129.3,3.19561198],[3129.6,6.76371719],[3130.0,6.76533833]]]
["bitfinex","ETHUSD",1767398561415,[[3128.4,5.49878272],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123],[3127.7,0.95929549]],[[3129.1,3.1978071],[3129.2,2.33568935],[3129.3,3.19561198],[3129.6,6.76371719],[3130.0,6.76533833]]]
["bitfinex","ETHUSD",1767398561733,[[3128.4,5.49878272],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123],[3127.7,0.95929549]],[[3129.1,3.1978071],[3129.2,2.36796432],[3129.3,3.19561198],[3129.6,6.76371719],[3130.0,3.19694614]]]
["bitfinex","ETHUSD",1767398562803,[[3128.4,5.49878272],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123],[3127.7,0.95929549]],[[3129.1,3.1978071],[3129.2,2.33568935],[3129.3,3.19561198],[3129.6,6.76371719],[3130.0,3.19694614]]]
["bitfinex","ETHUSD",1767398563412,[[3128.5,2.30127308],[3128.4,3.19750964],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123]],[[3129.1,3.1978071],[3129.2,2.33568935],[3129.3,3.19561198],[3129.6,6.76371719],[3130.0,3.19694614]]]
["bitfinex","ETHUSD",1767398563702,[[3128.5,2.30127308],[3128.4,3.19750964],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123]],[[3129.1,3.1978071],[3129.2,2.33568935],[3129.6,6.76371719],[3130.0,3.19694614]]]
["bitfinex","ETHUSD",1767398563703,[[3128.5,2.30127308],[3128.4,3.19750964],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123]],[[3129.1,3.1978071],[3129.2,5.53139623],[3129.6,6.76371719],[3130.0,3.19694614],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398564634,[[3128.5,2.30127308],[3128.4,3.19750964],[3128.2,4.03471656],[3128.0,0.001],[3127.8,6.76549123]],[[3129.1,3.1978071],[3129.2,5.53139623],[3129.6,6.76371719],[3130.0,3.19694614],[3145.7,12.6335073]]]
["bitfinex","ETHUSD",1767398565335,[[3128.4,0.001],[3128.3,3.19662436],[3128.2,6.33598964],[3128.0,0.001],[3127.8,3.19709904]],[[3129.0,2.33568935],[3129.1,0.002],[3129.5,6.39079724],[3129.6,6.76371719],[3130.0,3.19694614]]]
["bitfinex","ETHUSD",1767398565540,[[3128.4,0.001],[3128.3,5.49789744],[3128.2,4.03471656],[3128.0,0.001],[3127.9,3.56839219]],[[3129.0,2.33568935],[3129.1,0.002],[3129.4,0.03227497],[3129.5,6.39079724],[3129.6,6.76371719]]]
["bitfinex","ETHUSD",1767398565714,[[3128.4,2.30227308],[3128.3,3.19662436],[3128.2,4.03471656],[3128.0,0.001],[3127.9,3.56839219]],[[3129.0,2.33568935],[3129.1,0.002],[3129.4,0.03227497],[3129.5,6.39079724],[3129.6,6.76371719]]]
["bitfinex","ETHUSD",1767398565916,[[3128.4,0.001],[3128.0,0.001],[3127.9,5.49823532],[3127.2,6.97768746],[3127.0,3.3579159]],[[3129.0,2.56945828],[3129.1,0.002],[3129.3,3.56839219],[3129.4,0.03227497],[3129.5,9.58619586]]]
["bitfinex","ETHUSD",1767398566108,[[3128.1,0.838],[3127.9,3.19702498],[3127.7,5.49850457],[3127.5,0.03197442],[3127.3,3.19761345]],[[3128.9,2.36796432],[3129.0,3.80216112],[3129.1,0.002],[3129.5,12.78159448],[3129.9,6.31]]]
["bitfinex","ETHUSD",1767398566314,[[3128.1,0.838],[3127.9,3.19702498],[3127.7,5.49850457],[3127.3,4.1569979],[3125.4,1.7455747]],[[3128.9,2.36796432],[3129.0,3.80216112],[3129.1,0.002],[3129.5,12.78159448],[3129.7,0.95938445]]]
["bitfinex","ETHUSD",1767398566644,[[3128.1,0.838],[3127.9,3.19702498],[3127.7,5.49850457],[3127.3,4.1569979],[3125.4,1.7455747]],[[3128.9,2.36796432],[3129.0,3.80216112],[3129.1,0.002],[3129.5,9.58619586],[3129.7,0.95938445]]]
["bitfinex","ETHUSD",1767398567547,[[3128.1,0.838],[3127.9,3.19702498],[3127.7,5.49850457],[3127.3,3.19761345],[3126.4,3.84490331]],[[3128.7,2.33568935],[3128.8,3.19611352],[3128.9,3.2283697],[3129.0,3.80216112],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398567733,[[3128.1,0.838],[3127.9,3.19702498],[3127.7,5.49850457],[3127.3,3.19761345],[3126.4,3.84490331]],[[3128.7,2.33568935],[3128.8,6.39222704],[3129.0,3.80216112],[3129.1,0.002],[3130.6,1.2089114]]]
["bitfinex","ETHUSD",1767398568942,[[3128.1,4.03481529],[3128.0,2.30127308],[3127.9,3.19702243],[3127.5,6.76579742],[3126.7,3.64330452]],[[3128.7,2.33568935],[3128.8,3.19611352],[3128.9,3.19603107],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398569106,[[3128.4,0.001],[3128.1,7.28939945],[3127.9,3.19702243],[3127.5,6.76579742],[3127.2,4.0134989]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,0.23376893],[3129.1,0.002],[3130.6,0.16]]]
["bitfinex","ETHUSD",1767398569321,[[3128.4,0.001],[3128.1,6.33608837],[3127.9,3.19702243],[3127.5,6.76579742],[3127.2,4.0134989]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,0.23376893],[3129.1,0.002],[3129.3,3.60066716]]]
["bitfinex","ETHUSD",1767398569523,[[3128.4,0.001],[3128.1,6.33608837],[3127.9,3.19702243],[3127.5,6.76579742],[3127.2,4.0134989]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,3.42970489],[3129.1,0.03427497],[3129.3,3.56839219]]]
["bitfinex","ETHUSD",1767398569819,[[3128.4,0.001],[3128.1,6.33608837],[3127.9,3.19702243],[3127.5,6.76579742],[3127.2,4.0134989]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,3.42970489],[3129.1,0.002],[3129.3,3.56839219]]]
["bitfinex","ETHUSD",1767398570119,[[3128.4,0.001],[3128.1,6.33608837],[3127.9,3.19702243],[3127.5,6.76579742],[3127.2,3.56839219]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,3.42970489],[3129.1,0.002],[3129.3,3.56839219]]]
["bitfinex","ETHUSD",1767398572250,[[3128.4,0.001],[3128.1,6.33608837],[3127.9,3.19702243],[3127.8,3.56839219],[3127.5,3.19740523]],[[3128.7,2.33568935],[3128.8,3.19611352],[3129.0,3.42970489],[3129.1,0.002],[3129.3,3.56839219]]]
["bitfinex","ETHUSD",1767398572856,[[3128.4,0.001],[3128.1,0.838],[3127.9,3.19701514],[3127.7,3.19713844],[3127.6,3.56939219]],[[3128.7,5.53190883],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002],[3129.2,3.19576103]]]
["bitfinex","ETHUSD",1767398573083,[[3128.4,0.001],[3128.1,0.838],[3127.9,3.19701514],[3127.8,2.33324443],[3127.7,3.19713844]],[[3128.7,5.53190883],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002],[3129.2,3.19576103]]]
["bitfinex","ETHUSD",1767398573426,[[3128.4,0.001],[3127.9,5.49828822],[3127.8,0.03197135],[3127.7,3.19713844],[3124.1,0.001]],[[3128.7,5.53190883],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002],[3129.2,3.19576103]]]
["bitfinex","ETHUSD",1767398573626,[[3128.4,0.001],[3128.1,0.838],[3127.9,5.49828822],[3127.8,0.03197135],[3127.7,3.19713844]],[[3128.7,5.53190883],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002],[3129.2,3.19576103]]]
["bitfinex","ETHUSD",1767398574232,[[3128.4,0.001],[3127.9,5.49828822],[3127.8,0.03197135],[3127.7,3.19713844],[3124.1,0.001]],[[3128.6,2.33568935],[3128.7,3.19621948],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398574420,[[3128.4,0.001],[3128.1,0.838],[3127.9,5.49828822],[3127.8,0.03197135],[3127.7,3.19713844]],[[3128.6,2.33568935],[3128.7,3.19621948],[3128.8,3.19614324],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398574625,[[3128.4,0.001],[3128.1,0.838],[3127.9,5.49828822],[3127.8,3.2291043],[3127.4,3.88760738]],[[3128.6,2.33568935],[3128.7,3.19621948],[3128.9,3.19604069],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398574941,[[3128.4,0.001],[3128.0,2.30127308],[3127.9,3.19701514],[3127.8,3.19713295],[3127.4,3.88760738]],[[3128.7,3.19621948],[3128.8,2.33568935],[3128.9,3.19604069],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398575139,[[3128.4,0.001],[3128.1,0.838],[3128.0,2.30127308],[3127.9,3.19701514],[3127.8,3.19713295]],[[3128.7,3.19621948],[3128.8,2.33568935],[3128.9,3.19604069],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398575664,[[3128.4,0.001],[3128.1,0.838],[3128.0,2.30127308],[3127.9,6.39404829],[2842.8,0.72271795]],[[3128.8,5.53184748],[3128.9,3.19604069],[3129.0,0.23376893],[3129.1,0.002],[3129.4,3.19557244]]]
["bitfinex","ETHUSD",1767398575868,[[3128.4,0.001],[3128.1,0.838],[3128.0,2.30227308],[3127.9,3.19701514],[3127.6,0.001]],[[3128.7,2.33568935],[3128.8,4.09232384],[3128.9,3.19603234],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398576068,[[3128.4,0.001],[3128.1,0.838],[3128.0,2.30227308],[3127.9,3.19701514],[3127.8,3.19706348]],[[3128.7,2.33568935],[3128.8,4.09232384],[3128.9,3.19603234],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398576362,[[3128.4,0.001],[3128.1,3.13927308],[3128.0,3.19785821],[3127.8,3.56839219],[3127.7,3.19714009]],[[3128.7,3.19823398],[3128.9,5.53171826],[3129.0,0.23376893],[3129.1,0.002],[3129.3,6.76404117]]]
["bitfinex","ETHUSD",1767398576567,[[3128.4,0.001],[3128.1,3.13927308],[3128.0,0.001],[3127.9,3.1969758],[3127.8,3.56839219]],[[3128.7,3.19823398],[3128.8,3.19612279],[3128.9,2.33568935],[3129.0,0.23376893],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398576732,[[3128.4,0.001],[3128.1,3.13927308],[3128.0,3.19787592],[3127.8,6.76547324],[3127.4,3.88760947]],[[3128.7,3.19823398],[3128.9,5.5317454],[3129.0,0.23376893],[3129.1,0.002],[3132.1,9.18800531]]]
["bitfinex","ETHUSD",1767398576927,[[3128.4,0.001],[3128.2,2.30127308],[3128.1,4.03477888],[3128.0,0.001],[3127.9,3.22898601]],[[3128.7,0.002],[3128.8,3.19612235],[3128.9,2.33568935],[3129.0,3.42968227],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398577126,[[3128.4,0.001],[3128.2,2.30127308],[3128.1,4.03477888],[3128.0,0.001],[3127.9,3.19701568]],[[3128.7,0.002],[3128.8,3.19612235],[3128.9,2.33568935],[3129.0,3.42968227],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398577324,[[3128.4,0.001],[3128.2,2.30127308],[3128.1,4.03477888],[3128.0,0.0329693],[3127.9,3.19701568]],[[3128.7,0.002],[3128.8,3.19612235],[3128.9,2.33568935],[3129.0,3.42968227],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398580836,[[3128.4,0.001],[3128.2,2.30127308],[3128.1,4.03477888],[3128.0,0.0329693]],[[3128.7,0.002],[3128.9,2.33568935],[3129.0,3.42968227],[3129.1,0.002]]]
["bitfinex","ETHUSD",1767398580837,[[3128.4,2.3581102],[3128.2,3.19672373],[3128.1,4.40639219],[3128.0,0.0329693],[3127.6,0.001]],[[3128.7,0.002],[3129.1,0.002],[3129.5,2.39596664],[3130.0,3.19696515],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398581157,[[3128.6,2.3571102],[3128.5,0.0319642],[3128.4,0.001],[3128.2,6.39345028],[3128.1,4.40639219]],[[3128.7,0.002],[3129.1,0.002],[3129.2,3.1957371],[3129.4,3.19552783],[3129.5,2.39596664]]]
["bitfinex","ETHUSD",1767398581343,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.5,0.0319642],[3128.4,3.56939219],[3128.2,6.39345028]],[[3129.1,0.002],[3129.5,2.39596664]]]
["bitfinex","ETHUSD",1767398581344,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.5,0.0319642],[3128.4,3.56939219],[3128.2,6.39345028]],[[3129.1,0.002],[3129.5,2.39596664],[3130.0,3.57039219],[3130.3,3.19462824],[3130.6,0.16]]]
["bitfinex","ETHUSD",1767398581548,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.5,0.0319642],[3128.4,3.56939219],[3128.2,6.39345028]],[[3129.1,0.002],[3129.2,3.19577388],[3129.4,3.19552145],[3129.5,2.39596664],[3129.8,3.22741091]]]
["bitfinex","ETHUSD",1767398581862,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.5,0.0319642],[3128.4,0.001],[3128.2,6.39345028]],[[3129.1,0.002],[3129.2,3.19577388],[3129.4,3.19552145],[3129.5,2.39596664],[3129.8,3.19513594]]]
["bitfinex","ETHUSD",1767398582029,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.4,0.001],[3128.3,0.03196624],[3128.2,6.39345028]],[[3129.1,0.002],[3129.2,3.19577388],[3129.4,3.19552145],[3129.5,2.39596664],[3129.8,3.19513594]]]
["bitfinex","ETHUSD",1767398583035,[[3128.7,2.3571102],[3128.6,3.43531571],[3128.4,3.19751758],[3128.3,0.03196624],[3126.1,1.58797869]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398583240,[[3128.7,2.3571102],[3128.6,3.43531571],[3128.5,0.0319642],[3128.4,3.19751758],[3126.1,1.58797869]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3134.9,10.0]]]
["bitfinex","ETHUSD",1767398583440,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.5,0.0319642],[3128.4,3.19751758],[3128.1,3.56839219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3134.9,10.0]]]
["bitfinex","ETHUSD",1767398583666,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.4,3.19751758],[3128.1,3.56839219],[3127.5,6.97739714]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3134.9,10.0]]]
["bitfinex","ETHUSD",1767398583958,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.5,0.0319642],[3128.4,3.19751758],[3128.1,3.56839219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3134.9,10.0]]]
["bitfinex","ETHUSD",1767398584353,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.5,0.0319642],[3128.4,3.19751758],[3128.1,3.56839219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3129.8,3.19513594],[3135.0,10.0]]]
["bitfinex","ETHUSD",1767398584553,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.5,0.0319642],[3128.4,3.19751758],[3128.1,3.56839219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,5.59138872],[3130.0,6.76533193],[3130.6,0.25952256]]]
["bitfinex","ETHUSD",1767398585767,[[3128.7,2.3571102],[3128.6,4.27331571],[3128.5,0.0319642],[3128.4,3.19751758],[3128.1,3.56839219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,2.39596664],[3129.6,3.19532243],[3130.0,6.76533193]]]
["bitfinex","ETHUSD",1767398587469,[[3128.8,2.3571102],[3128.7,3.22816402],[3128.6,1.07700744],[3128.5,3.19641722],[3128.4,0.001]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,2.39596664],[3129.6,3.19532243],[3130.0,6.76533193]]]
["bitfinex","ETHUSD",1767398588045,[[3128.8,2.3571102],[3128.7,3.22816402],[3128.6,1.07700744],[3128.5,3.19641722],[3128.4,3.56939219]],[[3129.1,0.002],[3129.4,3.19550073],[3129.5,2.39596664],[3129.6,3.19532243],[3130.0,6.76533193]]]
["bitfinex","ETHUSD",1767398588245,[[3128.8,2.3571102],[3128.7,3.22816402],[3128.6,1.07700744],[3128.5,3.19641722],[3128.4,3.56939219]],[[3129.1,0.002],[3129.5,5.59139537],[3129.7,3.19521345],[3130.0,6.76533193],[3130.8,3.28362654]]]
["bitfinex","ETHUSD",1767398588747,[[3128.8,2.3571102],[3128.7,3.22816402],[3128.6,1.07700744],[3128.4,3.56939219]],[[3129.1,0.002],[3129.5,5.59139537],[3129.7,3.19521345],[3130.0,6.76533193],[3130.8,3.28362654]]]
["bitfinex","ETHUSD",1767398588748,[[3128.9,2.3571102],[3128.8,3.1961022],[3128.7,0.03196215],[3128.6,1.07700744],[3128.4,3.56939219]],[[3129.1,0.002],[3129.7,2.39596664],[3130.0,0.002],[3130.2,3.19475255],[3130.8,3.19409959]]]
["bitfinex","ETHUSD",1767398588963,[[3129.1,2.3571102],[3129.0,3.56839219],[3128.8,6.39221572],[3128.7,3.22812961],[3128.6,1.07700744]],[[3130.0,5.59289711],[3130.6,3.1943297],[3130.7,6.31],[3132.0,3.65791914],[3132.2,10.37952695]]]
["bitfinex","ETHUSD",1767398589153,[[3129.2,0.59255024],[3128.8,6.39221572],[3128.7,5.92550239],[3128.6,0.23900744],[3128.5,3.19637587]],[[3130.0,5.59289711],[3130.6,3.1943297],[3130.7,6.31],[3132.0,3.65791914],[3132.2,10.37952695]]]
["bitfinex","ETHUSD",1767398589154,[[3129.2,0.59255024],[3128.8,6.39221572],[3128.7,5.92550239],[3128.6,0.23900744],[3128.5,3.19637587]],[[3130.0,8.78782758],[3130.1,3.56839219],[3130.3,3.19462195],[3130.4,0.03427497],[3130.6,3.1943297]]]
["bitfinex","ETHUSD",1767398589354,[[3129.2,0.838],[3128.8,8.74932592],[3128.7,3.56839219],[3128.6,0.23900744],[3128.5,3.19637587]],[[3129.9,0.03227497],[3130.0,8.78782758],[3130.1,3.56839219],[3130.3,3.19462195],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398589751,[[3128.7,2.3571102],[3128.6,0.23900744],[3128.1,0.44510671],[3128.0,0.001],[3127.6,3.35825943]],[[3129.7,3.56839219],[3129.9,0.03227497],[3130.0,9.62582758],[3130.4,0.002],[3130.6,3.19432525]]]
["bitfinex","ETHUSD",1767398589943,[[3128.7,2.3571102],[3128.6,1.07700744],[3128.5,3.19633276],[3128.2,0.03196726],[3128.1,6.76518926]],[[3129.6,0.03227497],[3129.7,3.56839219],[3130.0,12.82075805],[3130.3,3.19458232],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398590143,[[3128.7,5.55325171],[3128.6,0.23900744],[3128.2,0.03196726],[3128.1,6.76518926],[3127.8,3.19707582]],[[3129.5,3.19539862],[3129.6,0.03227497],[3129.7,3.19522912],[3130.0,6.43089711],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398590369,[[3128.5,0.838],[3128.3,2.3571102],[3128.2,0.03196726],[3127.9,6.7653598],[3127.6,3.19825943]],[[3129.5,3.19539862],[3129.7,3.19522912],[3130.0,6.43089711],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398590370,[[3128.5,0.838],[3128.3,2.3571102],[3128.2,0.03196726],[3127.9,6.7653598],[3127.6,3.19825943]],[[3129.4,0.03227497],[3129.5,3.19539862],[3129.7,3.56839219],[3129.9,3.19502879],[3130.0,3.23596664]]]
["bitfinex","ETHUSD",1767398590586,[[3128.5,0.838],[3128.4,3.19745116],[3128.3,2.3571102],[3128.2,3.2286772],[3127.9,6.7653598]],[[3129.3,0.32276736],[3129.4,0.03227497],[3129.5,6.39079724],[3129.7,6.76363109],[3130.0,0.84]]]
["bitfinex","ETHUSD",1767398590776,[[3128.4,3.19745116],[3128.3,2.3571102],[3128.2,3.19670994],[3127.9,3.19696761],[3127.5,3.78]],[[3129.2,2.42824161],[3129.5,6.39079724],[3129.7,6.76363109],[3130.0,0.84],[3131.3,0.95920041]]]
["bitfinex","ETHUSD",1767398590968,[[3128.5,0.838],[3128.4,3.19745116],[3128.3,2.3571102],[3128.2,3.19670994],[3128.0,3.56939219]],[[3129.2,2.42824161],[3129.5,6.39079724],[3129.7,6.76363109],[3130.0,0.84],[3131.3,0.95920041]]]
["bitfinex","ETHUSD",1767398591172,[[3128.4,0.839],[3128.3,5.55370294],[3128.1,3.19680621],[3128.0,3.56939219],[3125.8,5.38240072]],[[3129.2,2.42824161],[3129.5,6.39079724],[3129.7,6.76363109],[3130.0,0.84],[3131.3,0.95920041]]]
["bitfinex","ETHUSD",1767398591370,[[3128.6,0.001],[3128.4,0.001],[3128.3,3.19659274],[3128.1,3.19680621],[3128.0,2.3581102]],[[3129.2,2.42824161],[3129.4,3.56839219],[3129.5,6.39079724],[3129.6,3.19533711],[3130.0,7.60332949]]]
["bitfinex","ETHUSD",1767398591677,[[3128.6,0.001],[3128.4,0.839],[3128.3,3.19659274],[3128.1,3.19680621],[3128.0,2.3581102]],[[3129.0,2.39596664],[3129.1,0.002],[3129.2,0.03227497],[3129.4,3.56839219],[3129.5,6.39079724]]]
["bitfinex","ETHUSD",1767398591882,[[3128.6,0.001],[3128.4,0.001],[3128.3,0.838],[3128.1,2.3571102],[3128.0,0.001]],[[3129.0,2.39596664],[3129.1,0.002],[3129.3,0.03227497],[3129.4,3.56839219],[3129.5,6.39079724]]]
["bitfinex","ETHUSD",1767398592093,[[3128.6,0.001],[3128.4,0.001],[3128.3,4.03456578],[3128.1,5.55392084],[3128.0,0.001]],[[3129.0,2.39596664],[3129.1,0.002],[3129.3,0.03227497],[3129.4,3.56839219],[3129.5,6.39079724]]]
["bitfinex","ETHUSD",1767398592385,[[3128.6,0.001],[3128.4,0.001],[3128.3,4.03456578],[3128.1,5.55392084],[3128.0,0.001]],[[3129.0,2.39596664],[3129.1,3.19787352],[3129.3,3.22793351],[3129.4,3.56839219],[3134.6,10.0]]]
["bitfinex","ETHUSD",1767398592576,[[3128.6,0.001],[3128.4,0.001],[3128.3,4.03456578],[3128.1,5.55392084],[3128.0,0.001]],[[3129.0,2.39596664],[3129.1,3.19787352],[3129.3,3.19565854],[3129.4,3.56839219],[3134.6,10.0]]]
["bitfinex","ETHUSD",1767398592877,[[3128.6,0.001],[3128.4,0.001],[3128.2,0.838],[3128.1,3.19679777],[3128.0,2.3581102]],[[3129.0,2.39596664],[3129.1,3.19787352],[3129.4,3.56839219],[3134.6,10.0]]]
["bitfinex","ETHUSD",1767398592878,[[3128.6,0.001],[3128.4,0.001],[3128.2,0.838],[3128.1,3.19679777],[3128.0,2.3581102]],[[3128.9,2.39596664],[3129.0,3.1959638],[3129.1,3.19787352],[3129.2,0.03227497],[3129.4,3.56839219]]]
["bitfinex","ETHUSD",1767398593057,[[3128.6,0.001],[3128.4,0.001],[3128.2,0.838],[3128.1,3.19679777],[3128.0,2.3900795]],[[3128.9,2.39596664],[3129.0,3.1959638],[3129.1,3.19787352],[3129.4,3.56839219],[3130.2,0.08952695]]]
["bitfinex","ETHUSD",1767398593250,[[3128.1,3.19679777],[3128.0,0.839],[3127.6,5.92650239]],[[3128.9,2.39596664],[3129.0,3.1959638],[3129.1,3.19787352],[3129.4,3.56839219],[3130.2,0.08952695]]]
["bitfinex","ETHUSD",1767398593251,[[3128.1,3.19679777],[3128.0,0.839],[3127.6,5.92650239],[3125.6,3.83786116],[3125.4,1.7455747]],[[3128.8,2.39596664],[3128.9,0.8789804],[3129.0,3.22823877],[3129.1,3.19787352],[3129.4,3.56839219]]]
["bitfinex","ETHUSD",1767398593451,[[3128.1,3.19679777],[3128.0,0.839],[3127.9,5.55412348],[3127.6,3.56939219],[3125.6,3.83786116]],[[3128.8,2.39596664],[3129.0,3.22823877],[3129.1,3.19787352],[3129.4,3.56839219],[3140.1,0.071]]]
["bitfinex","ETHUSD",1767398593681,[[3128.1,3.19679777],[3128.0,0.8709693],[3127.9,5.55412348],[3127.6,3.56939219],[3126.9,0.60510671]],[[3128.8,2.39596664],[3129.0,3.22823877],[3129.1,3.19787352],[3129.4,3.56839219],[3140.1,0.071]]]
["bitfinex","ETHUSD",1767398593877,[[3128.1,4.03479777],[3128.0,0.001],[3127.9,5.55412348],[3127.6,3.56939219],[3126.9,0.60510671]],[[3128.8,2.39596664],[3129.0,6.3919276],[3129.1,0.002],[3129.4,3.56839219],[3129.8,3.19514712]]]
["bitfinex","ETHUSD",1767398594069,[[3128.1,3.19679777],[3128.0,3.1961102],[3127.9,3.19701328],[3127.6,3.56939219],[3126.9,0.60510671]],[[3128.8,2.39596664],[3129.0,6.3919276],[3129.1,0.002],[3129.4,3.56839219],[3129.8,3.19514712]]]
["bitfinex","ETHUSD",1767398594587,[[3128.1,3.19679777],[3128.0,3.1961102],[3127.9,3.19701328],[3127.6,3.56939219],[3126.9,0.60510671]],[[3128.8,2.39596664],[3128.9,3.19604206],[3129.1,3.19782359],[3129.4,3.56839219],[3129.8,3.19514712]]]
["bitfinex","ETHUSD",1767398594757,[[3128.0,6.39302545],[3127.8,3.19713379],[3127.7,3.56839219],[3127.6,0.001],[3126.9,0.60510671]],[[3128.8,5.59212937],[3129.0,3.22820023],[3129.1,0.002],[3129.4,6.76393866],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398594958,[[3128.0,6.39302545],[3127.8,3.19713379],[3127.7,3.56839219],[3127.6,0.001],[3126.9,0.60510671]],[[3128.8,5.59212937],[3129.0,3.19592526],[3129.1,0.002],[3129.4,6.76393866],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398595152,[[3128.0,6.39302545],[3127.8,3.19713379],[3127.7,3.56839219],[3127.6,0.001],[3126.9,0.60510671]],[[3128.7,2.39596664],[3128.8,3.19616273],[3129.0,3.19592526],[3129.1,0.002],[3129.4,6.76393866]]]
["bitfinex","ETHUSD",1767398595356,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,3.19701161],[3127.7,6.7656216],[3127.6,0.001]],[[3128.7,2.39596664],[3128.8,3.19616273],[3128.9,3.1960146],[3129.1,0.002],[3129.3,3.19563872]]]
["bitfinex","ETHUSD",1767398595556,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,4.03501161],[3127.8,0.03197135],[3127.7,6.7656216]],[[3128.7,2.39596664],[3128.8,6.39232546],[3129.1,3.57039219],[3129.2,3.19575852],[3130.0,6.85485513]]]
["bitfinex","ETHUSD",1767398595785,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,4.03501161],[3127.7,6.7656216]],[[3128.7,2.39596664],[3128.8,6.39232546],[3129.1,3.57039219],[3129.2,3.19575852],[3130.0,6.85485513]]]
["bitfinex","ETHUSD",1767398595786,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,4.03501161],[3127.7,6.7656216],[3126.5,0.9593415]],[[3128.7,2.39596664],[3128.8,6.39232546],[3129.1,3.57039219],[3129.2,3.19575852],[3129.6,3.19536739]]]
["bitfinex","ETHUSD",1767398596083,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,4.03501161],[3127.7,6.7656216],[3126.5,0.9593415]],[[3128.7,2.39596664],[3128.8,3.19616273],[3128.9,3.19603687],[3129.1,3.57039219],[3129.2,3.19575852]]]
["bitfinex","ETHUSD",1767398596490,[[3128.1,0.63930254],[3128.0,2.3581102],[3127.9,4.03501161],[3127.7,3.19722941],[3127.2,3.5692842]],[[3128.7,2.39596664],[3128.8,3.19616273],[3128.9,3.19603687],[3129.1,0.002],[3129.2,3.19575852]]]
["bitfinex","ETHUSD",1767398596784,[[3128.0,2.3581102],[3127.9,3.19701161],[3127.7,3.19722941],[3127.2,3.5692842],[3126.4,0.001]],[[3128.7,5.59225813],[3128.8,3.19616273],[3129.1,0.002],[3129.2,3.19575852],[3131.6,5.38182924]]]
["bitfinex","ETHUSD",1767398596993,[[3128.0,2.3581102],[3127.9,4.03501161],[3127.7,3.19722941],[3127.2,3.5692842],[3126.4,0.001]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.2,3.19575852],[3131.6,5.38182924]]]
["bitfinex","ETHUSD",1767398597296,[[3128.0,5.55503308],[3127.9,0.838],[3127.7,3.19722941],[3127.2,3.5692842],[3126.4,0.96037832]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.2,3.19575852],[3131.6,5.38182924]]]
["bitfinex","ETHUSD",1767398597480,[[3128.0,5.55503308],[3127.9,0.838],[3127.8,3.22908795],[3127.4,3.88760395],[3127.2,3.5692842]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.2,3.19575852],[3131.6,5.38182924]]]
["bitfinex","ETHUSD",1767398597670,[[3128.0,5.55503308],[3127.9,0.838],[3127.8,3.1971166],[3127.4,3.88760395],[3127.2,3.5692842]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.2,3.19575852],[3131.6,5.38182924]]]
["bitfinex","ETHUSD",1767398597870,[[3128.0,5.55503308],[3127.9,0.838],[3127.8,3.1971166],[3127.4,3.88760395],[3127.2,3.5692842]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.3,3.19565608],[3130.0,0.09152695]]]
["bitfinex","ETHUSD",1767398598060,[[3128.1,2.3571102],[3128.0,3.19792288],[3127.9,0.838],[3127.8,3.1971166],[3127.4,3.88760395]],[[3128.7,5.59225813],[3128.9,3.19603747],[3129.1,0.002],[3129.3,3.19565608],[3130.0,0.09152695]]]
["bitfinex","ETHUSD",1767398598254,[[3128.1,2.3571102],[3128.0,3.19792288],[3127.9,0.86997033],[3127.8,3.1971166],[3127.4,3.88760395]],[[3128.8,3.19615486],[3128.9,2.39596664],[3129.0,3.1959249],[3129.1,0.002],[3129.3,3.19565608]]]
["bitfinex","ETHUSD",1767398598458,[[3128.1,5.55393748],[3128.0,0.001],[3127.9,4.06699319],[3127.4,3.88760395],[3125.6,1.51656634]],[[3128.8,3.19615486],[3128.9,2.42824161],[3129.0,3.1959249],[3129.1,0.002],[3129.3,3.19565608]]]
["bitfinex","ETHUSD",1767398598660,[[3128.2,2.3571102],[3128.1,4.15902035],[3128.0,0.001],[3127.9,4.03502286],[3127.5,3.1973947]],[[3128.9,5.59201732],[3129.0,3.1959249],[3129.1,0.002],[3131.6,3.927823],[3131.7,7.46525431]]]
["bitfinex","ETHUSD",1767398598880,[[3128.2,2.3571102],[3128.1,0.96219307],[3128.0,3.19791133],[3127.9,0.838],[3127.8,3.19712488]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3131.1,3.368],[3131.6,3.927823]]]
["bitfinex","ETHUSD",1767398599090,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.838],[3127.8,3.19712488],[3122.7,5.0]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3131.1,3.368],[3131.6,3.927823]]]
["bitfinex","ETHUSD",1767398599261,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3122.7,5.0]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3131.1,3.368],[3131.6,3.927823]]]
["bitfinex","ETHUSD",1767398599591,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3123.0,10.0]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3131.1,3.368],[3131.6,3.927823]]]
["bitfinex","ETHUSD",1767398599894,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3123.0,10.0]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3130.8,3.2836947],[3131.1,3.368]]]
["bitfinex","ETHUSD",1767398600062,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3123.0,10.0]],[[3128.9,5.59201732],[3129.0,3.1959275],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398600357,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3123.0,10.0]],[[3128.9,5.62429229],[3129.0,3.1959275],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398600560,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3125.8,3.781]],[[3128.9,8.82034297],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767398600761,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3126.3,0.63519899]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767398601094,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3126.3,0.63519899]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398601095,[[3128.2,2.3571102],[3128.0,3.19791133],[3127.9,0.86997033],[3127.8,3.19712488],[3126.3,0.63519899]],[[3128.9,8.788068],[3129.1,0.002],[3129.4,3.19553645],[3130.7,7.26937832],[3139.1,16.0790092]]]
["bitfinex","ETHUSD",1767398601391,[[3128.2,2.3571102],[3128.0,0.001],[3127.9,4.03501299],[3127.7,3.19722408],[3127.3,3.19761214]],[[3128.9,9.6670748],[3129.1,0.002],[3129.6,3.19535827],[3130.7,7.26937832],[3131.6,12.9366105]]]
["bitfinex","ETHUSD",1767398601573,[[3128.2,2.3571102],[3128.0,0.001],[3127.9,4.03501299],[3127.8,0.03197135],[3127.7,3.19722408]],[[3128.9,9.6670748],[3129.1,0.002],[3129.6,3.19535827],[3130.7,7.26937832],[3131.6,12.9366105]]]
["bitfinex","ETHUSD",1767398601773,[[3128.2,2.3571102],[3128.0,0.001],[3127.9,0.838],[3127.8,0.03197135],[3127.7,3.19722408]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398601979,[[3128.2,2.3571102],[3128.0,0.001],[3127.9,4.03499732],[3127.8,3.22909698],[3127.4,3.88760637]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398602173,[[3128.2,2.3571102],[3128.0,0.001],[3127.9,4.03499732],[3127.8,3.19712563],[3127.4,3.88760637]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398602374,[[3128.2,2.3571102],[3128.0,3.19789373],[3127.9,0.838],[3127.8,3.19712563],[3127.4,3.88760637]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398602597,[[3128.2,2.3571102],[3128.0,3.19789373],[3127.9,0.86997033],[3127.8,3.19712563],[3127.4,3.88760637]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398603184,[[3128.2,2.3571102],[3128.0,0.839],[3127.9,3.19699607],[3127.7,3.19720985],[3127.4,3.88760637]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398603368,[[3128.2,2.3571102],[3128.0,4.03591448],[3127.8,3.19712417],[3127.4,3.88760637],[3125.5,1.56824806]],[[3128.9,9.6670748],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827],[3130.7,7.26937832]]]
["bitfinex","ETHUSD",1767398605693,[[3128.0,0.001],[3127.9,5.55412902],[3127.7,3.19722676],[3127.4,3.88760637],[3125.5,0.001]],[[3128.8,2.39596664],[3128.9,7.27110816],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827]]]
["bitfinex","ETHUSD",1767398605881,[[3128.0,3.1961102],[3127.9,3.19701882],[3127.7,3.19722676],[3127.4,3.88760637],[3125.5,0.001]],[[3128.8,2.39596664],[3128.9,7.27110816],[3129.1,0.002],[3129.2,3.19573772],[3129.6,3.19535827]]]
["bitfinex","ETHUSD",1767398606075,[[3128.0,0.839],[3127.9,2.3571102],[3127.6,3.19831575],[3127.4,0.69009354],[3127.2,6.76695794]],[[3128.8,2.39596664],[3128.9,7.27110816],[3129.1,3.19784712],[3129.6,3.19535827],[3130.8,0.08952695]]]
["bitfinex","ETHUSD",1767398606279,[[3128.1,0.001],[3128.0,0.001],[3127.9,3.1951102],[3127.8,3.19707178],[3127.6,3.19831575]],[[3128.8,2.42824161],[3128.9,7.27110816],[3129.1,3.19784712],[3129.4,3.19556678],[3129.6,3.19535827]]]
["bitfinex","ETHUSD",1767398606603,[[3128.1,0.001],[3128.0,0.001],[3127.9,6.39214157],[3127.6,3.19831575],[3126.9,3.19799693]],[[3128.6,2.39596664],[3128.7,0.96993498],[3128.8,0.03227497],[3128.9,7.27310816],[3129.1,3.19784712]]]
["bitfinex","ETHUSD",1767398606779,[[3128.1,2.3581102],[3128.0,0.001],[3127.8,3.19709071],[3127.6,3.19831575],[3126.9,3.19899693]],[[3128.7,0.96993498],[3128.8,2.42824161],[3128.9,7.27310816],[3129.1,3.19784712],[3129.8,0.08952695]]]
["bitfinex","ETHUSD",1767398606969,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.8,3.19709071],[3127.6,3.19831575]],[[3128.7,0.96993498],[3128.8,2.42824161],[3128.9,7.27310816],[3129.1,3.19784712],[3129.8,0.08952695]]]
["bitfinex","ETHUSD",1767398607883,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,3.19703112],[3127.6,3.19831575],[3127.3,3.19761976]],[[3128.6,3.19631784],[3128.7,4.16616016],[3128.8,2.42824161],[3128.9,0.8810068],[3129.1,3.19784712]]]
["bitfinex","ETHUSD",1767398608076,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.8,3.19710445],[3127.6,3.19831575]],[[3128.6,3.19631784],[3128.7,4.16616016],[3128.8,2.39596664],[3128.9,0.8810068],[3129.1,3.19784712]]]
["bitfinex","ETHUSD",1767398608471,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.8,3.19710445],[3127.6,3.19831575]],[[3128.6,6.39263568],[3128.7,0.96993498],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702]]]
["bitfinex","ETHUSD",1767398609195,[[3128.1,2.3581102],[3128.0,0.001],[3127.8,3.19710445],[3127.6,3.19831575],[3123.9,3.20107829]],[[3128.6,6.39263568],[3128.7,0.96993498],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702]]]
["bitfinex","ETHUSD",1767398609371,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.8,3.19710445],[3127.6,3.19831575]],[[3128.6,6.39263568],[3128.7,0.96993498],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702]]]
["bitfinex","ETHUSD",1767398609571,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.8,3.19710445],[3127.6,3.19831575]],[[3128.6,3.19631784],[3128.7,4.16617797],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702]]]
["bitfinex","ETHUSD",1767398609771,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.7,3.19720433],[3127.6,0.001]],[[3128.6,6.39263568],[3128.7,0.96993498],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702]]]
["bitfinex","ETHUSD",1767398610372,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.7,3.19720433],[3127.6,0.001]],[[3128.6,7.36848941],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702],[3136.0,0.50062905]]]
["bitfinex","ETHUSD",1767398610705,[[3128.1,2.3581102],[3128.0,0.001],[3127.9,0.838],[3127.7,3.19720433],[3127.6,0.001]],[[3128.6,7.36848941],[3128.8,2.39596664],[3128.9,0.8810068],[3129.0,3.19593702],[3130.7,0.95942741]]]
["bitfinex","ETHUSD",1767398612107,[[3128.1,0.001],[3128.0,0.001],[3127.6,0.001],[3127.3,2.43905381],[3126.8,3.5702842]],[[3128.5,2.46278096],[3128.6,7.36848941],[3128.9,0.8810068],[3129.0,0.839],[3129.1,3.5712842]]]
["bitfinex","ETHUSD",1767398612288,[[3128.0,0.001],[3127.6,0.001],[3127.4,4.72556396],[3127.3,2.43905381],[3127.2,3.19773775]],[[3128.5,2.49505593],[3128.6,10.56480725],[3128.9,0.8810068],[3129.0,4.0349634],[3129.1,3.5712842]]]
["bitfinex","ETHUSD",1767398612488,[[3128.0,0.001],[3127.6,0.001],[3127.4,4.72556396],[3127.3,2.43905381],[3127.2,3.19773775]],[[3128.3,2.46278096],[3128.4,6.39304436],[3128.5,0.03227497],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398612687,[[3128.0,0.001],[3127.6,0.001],[3127.4,4.72556396],[3127.3,2.43905381],[3127.2,3.19773775]],[[3128.1,2.46278096],[3128.2,0.88558253],[3128.4,6.39304436],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398613009,[[3128.0,0.001],[3127.6,0.001],[3127.4,1.52809354],[3127.3,5.63666358],[3127.1,3.19882127]],[[3128.1,2.46278096],[3128.2,0.88558253],[3128.4,6.39304436],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398613213,[[3128.0,0.001],[3127.6,0.001],[3127.4,4.72561125],[3127.3,2.43905381],[3127.2,3.197726]],[[3128.1,2.46278096],[3128.2,0.88558253],[3128.4,6.39304436],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398613674,[[3128.0,0.001],[3127.6,0.001],[3127.4,1.52809354],[3127.3,5.63666437],[3127.2,3.197726]],[[3128.1,2.46278096],[3128.2,0.88558253],[3128.4,6.39304436],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398613876,[[3128.0,0.001],[3127.6,0.001],[3127.4,4.72563552],[3127.3,2.43905381],[3127.2,3.197726]],[[3128.1,2.46278096],[3128.2,0.88558253],[3128.4,6.39304436],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398614508,[[3128.0,0.001],[3127.6,0.001],[3127.4,1.52809354],[3127.3,5.63666447],[3127.2,3.197726]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398614816,[[3128.0,0.001],[3127.6,0.001],[3127.4,0.839],[3127.3,5.63666447],[3127.1,3.19883047]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398615911,[[3128.0,0.001],[3127.6,0.001],[3127.4,0.001],[3127.3,6.47466447],[3127.1,3.19883047]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398616512,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.43905381],[3127.4,3.19852702],[3127.3,0.838]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398617103,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.43905381],[3127.4,0.001],[3127.3,3.19761176]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,4.17217157],[3128.9,0.8810068]]]
["bitfinex","ETHUSD",1767398618185,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.43905381],[3127.4,0.001],[3127.3,3.19761176]],[[3128.1,5.6596097],[3128.2,0.88558253],[3128.3,3.19672462],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398618707,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.43905381],[3127.4,3.19846543],[3127.3,3.19761176]],[[3128.1,3.19682874],[3128.2,0.88558253],[3128.3,5.65950558],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398618903,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.43905381],[3127.4,3.19846543],[3127.3,3.19761176]],[[3128.2,0.88558253],[3128.3,5.65950558],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398618904,[[3128.0,0.001],[3127.6,0.001],[3127.5,5.63649435],[3127.4,0.001],[3127.3,3.19761176]],[[3128.2,4.08234565],[3128.3,2.46278096],[3128.4,3.19653902],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398619308,[[3128.0,0.001],[3127.6,0.001],[3127.5,5.63649435],[3127.4,0.001],[3127.3,3.19761176]],[[3128.2,4.08234565],[3128.3,2.49505593],[3128.4,3.19653902],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398621309,[[3128.0,0.001],[3127.6,0.001],[3127.5,5.63649435],[3127.4,0.001],[3127.3,4.03561176]],[[3128.2,4.08234565],[3128.3,2.49505593],[3128.4,3.19653902],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398621489,[[3128.0,0.001],[3127.7,2.43905381],[3127.6,3.19833486],[3127.4,3.23051803],[3127.3,0.838]],[[3128.3,3.19669502],[3128.4,3.19653902],[3128.5,2.46278096],[3128.6,0.97585373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398621691,[[3128.0,0.001],[3127.7,2.43905381],[3127.6,3.19833486],[3127.4,3.19854259],[3127.3,0.838]],[[3128.3,3.19669502],[3128.4,3.19653902],[3128.5,2.46278096],[3128.6,1.81485373],[3128.8,3.19618205]]]
["bitfinex","ETHUSD",1767398621990,[[3128.0,0.001],[3127.7,2.43905381],[3127.6,3.19833486],[3127.4,3.19854259],[3127.3,0.838]],[[3128.3,3.19669502],[3128.4,5.65931998],[3128.6,1.81485373],[3128.8,3.19618205],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767398622293,[[3128.0,2.44005381],[3127.7,3.19723645],[3127.6,0.001],[3127.4,3.5702842],[3127.3,0.838]],[[3128.8,2.46278096],[3129.8,3.19516156],[3130.5,3.19440065],[3131.0,11.2909002],[3131.6,3.92802949]]]
["bitfinex","ETHUSD",1767398622498,[[3128.0,2.44005381],[3127.8,0.86997135],[3127.7,6.39447403],[3127.6,0.001],[3127.4,3.5702842]],[[3128.8,3.19611352],[3129.0,2.46278096],[3129.1,0.841],[3129.3,9.50563433],[3129.8,3.19516156]]]
["bitfinex","ETHUSD",1767398622699,[[3128.0,2.44005381],[3127.8,0.86997135],[3127.7,6.39447403],[3127.6,0.001],[3127.4,3.5702842]],[[3128.8,3.19611352],[3129.0,2.46278096],[3129.1,0.841],[3129.2,0.03227497],[3129.3,9.50563433]]]
["bitfinex","ETHUSD",1767398623595,[[3128.2,2.43905381],[3128.1,3.19682874],[3128.0,0.001],[3127.9,3.19702727],[3127.8,0.86997135]],[[3129.0,2.46278096],[3129.1,6.3936142],[3129.2,0.03227497],[3129.3,6.31],[3129.5,3.19546768]]]
["bitfinex","ETHUSD",1767398623912,[[3128.2,2.43905381],[3128.1,3.19682874],[3128.0,3.22988097],[3127.8,0.838],[3127.6,3.19830279]],[[3129.1,6.3936142],[3129.2,2.46278096],[3129.5,4.03446768],[3130.0,9.8812842],[3131.8,0.08952695]]]
["bitfinex","ETHUSD",1767398624090,[[3128.2,2.43905381],[3128.1,3.19682874],[3128.0,3.19791167],[3127.8,0.838],[3127.6,3.19830279]],[[3129.1,8.85639516],[3129.5,4.03446768],[3130.0,9.8812842],[3130.5,0.16],[3130.6,0.08952695]]]
["bitfinex","ETHUSD",1767398624483,[[3128.2,2.43905381],[3128.1,3.19682874],[3128.0,3.19791167],[3127.8,0.838],[3127.6,3.19830279]],[[3129.0,2.46278096],[3129.1,6.3936142],[3129.5,4.03446768],[3130.0,9.8812842],[3130.5,0.16]]]
["bitfinex","ETHUSD",1767398625208,[[3128.2,2.43905381],[3128.1,3.19682874],[3128.0,3.19791167],[3127.8,0.838],[3127.6,3.19830279]],[[3128.9,3.19801137],[3129.0,2.46278096],[3129.1,3.1978071],[3129.5,4.03446768],[3130.0,9.8812842]]]
["bitfinex","ETHUSD",1767398625510,[[3128.2,5.63574441],[3128.1,0.03196828],[3128.0,3.19791167],[3127.8,0.838],[3127.6,3.19830279]],[[3128.9,3.19801137],[3129.0,2.46278096],[3129.1,3.1978071],[3129.5,4.03446768],[3130.0,9.8812842]]]
["bitfinex","ETHUSD",1767398626714,[[3128.2,6.52230685],[3128.1,0.03196828],[3128.0,3.19791167],[3127.8,0.838],[3127.6,3.19830279]],[[3128.9,3.19801137],[3129.0,2.46278096],[3129.1,3.1978071],[3129.5,4.03446768],[3130.0,9.8812842]]]
["bitfinex","ETHUSD",1767398627214,[[3128.2,3.32561625],[3128.1,3.2287588],[3128.0,0.001],[3127.9,3.19701801],[3127.8,0.838]],[[3128.9,3.19801137],[3129.0,2.46278096],[3129.1,3.1978071],[3129.5,4.03446768],[3130.0,9.8812842]]]
["bitfinex","ETHUSD",1767398627420,[[3128.2,3.32561625],[3128.1,3.2287588],[3128.0,0.001],[3127.9,3.19701801],[3127.8,0.838]],[[3128.9,3.19801137],[3129.0,5.65869728],[3129.1,0.002],[3129.4,3.19554766],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398628620,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,0.03196828],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.4,8.85387628],[3129.5,0.839],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398628823,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,0.001],[3127.9,0.03197033],[3127.8,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,2.49505593],[3129.4,6.39109532],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398629028,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,3.197847],[3127.9,0.03197033],[3127.8,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.2,2.46278096],[3129.3,0.03227497],[3129.4,6.39109532]]]
["bitfinex","ETHUSD",1767398629232,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.22879208],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,2.46478096],[3129.3,0.03227497],[3129.4,6.39109532],[3130.4,3.19656082]]]
["bitfinex","ETHUSD",1767398629524,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.1968238],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,2.46478096],[3129.3,0.03227497],[3129.4,6.39109532],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398629727,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.1968238],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,2.49505593],[3129.4,6.39109532],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398630014,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.1968238],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.2,2.46278096],[3129.3,0.03227497],[3129.4,6.39109532]]]
["bitfinex","ETHUSD",1767398630220,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.1968238],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.1,2.46478096],[3129.3,0.03227497],[3129.4,6.39109532],[3131.9,1.57292299]]]
["bitfinex","ETHUSD",1767398630906,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,3.1968238],[3128.0,0.001],[3127.8,0.838]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.3,0.03227497]]]
["bitfinex","ETHUSD",1767398631089,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,3.19790432],[3124.0,1.09869673],[2848.6,3.39703857]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398631288,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.1,0.838],[3128.0,3.19790432],[3124.1,1.407]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398632228,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,3.19790432],[3124.1,1.407]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398632229,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,3.19790432],[3124.1,0.256],[2843.9,3.46246556]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398632435,[[3128.3,2.43905381],[3128.2,4.92125411],[3128.0,3.19790432],[3124.2,1.85522753],[3124.1,0.256]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398632727,[[3128.3,2.43905381],[3128.2,4.08325411],[3128.0,3.19790432],[3124.2,0.70422753],[3124.1,0.42288472]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398632940,[[3128.3,5.63567142],[3128.2,1.72456244],[3128.1,3.22879418],[3128.0,0.001],[3127.4,6.76777179]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,0.002],[3129.2,6.39140994],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398633135,[[3128.4,0.73602339],[3128.3,5.63567142],[3128.2,1.72456244],[3128.1,3.1968259],[3128.0,0.001]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,3.19788265],[3129.2,3.19570497],[3129.9,3.19505207]]]
["bitfinex","ETHUSD",1767398633287,[[3128.4,3.1750772],[3128.3,3.19661761],[3128.2,4.92126646],[3128.0,0.001],[3127.8,3.19708832]],[[3128.9,0.002],[3129.0,2.46278096],[3129.1,3.19788265],[3129.3,3.19561558],[3130.4,3.19649562]]]
["bitfinex","ETHUSD",1767398633709,[[3128.5,2.43905381],[3128.4,0.73602339],[3128.3,3.19661761],[3128.2,4.92126646],[3128.0,0.001]],[[3128.9,0.002],[3129.1,3.19788265],[3129.2,2.46278096],[3129.3,3.19561558],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398633912,[[3128.5,2.43905381],[3128.4,0.73602339],[3128.3,6.42520821],[3128.2,1.72456244],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19574994],[3129.5,3.30178096],[3129.8,3.19515918]]]
["bitfinex","ETHUSD",1767398634222,[[3128.5,2.47101801],[3128.4,0.73602339],[3128.3,6.39324197],[3128.2,1.72456244],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19574994],[3129.5,3.30178096],[3129.7,0.03227497]]]
["bitfinex","ETHUSD",1767398634429,[[3128.5,2.47101801],[3128.4,0.73602339],[3128.3,7.23124197],[3128.2,0.88656244],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19574994],[3129.4,3.1955018],[3129.5,3.30178096]]]
["bitfinex","ETHUSD",1767398634592,[[3128.5,2.43905381],[3128.4,0.73602339],[3128.3,7.23124197],[3128.2,0.88656244],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19574994],[3129.4,5.65828276],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398634793,[[3128.6,2.75656153],[3128.4,0.73602339],[3128.3,4.03461761],[3128.2,3.19669687],[3128.0,0.001]],[[3128.9,0.002],[3129.1,3.19782221],[3129.3,3.19561496],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398635614,[[3128.6,2.75656153],[3128.4,0.73602339],[3128.3,4.03461761],[3128.0,0.001]],[[3128.9,0.002],[3129.1,3.19782221],[3129.3,3.19561496],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398635615,[[3128.6,2.75656153],[3128.4,3.93245708],[3128.3,4.03461761],[3128.0,0.001],[3127.4,3.6435943]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561496],[3129.4,5.65834001],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398635815,[[3128.6,2.75656153],[3128.4,3.93245708],[3128.3,4.03461761],[3128.0,0.001],[3127.4,3.6435943]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.39122992],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398636013,[[3128.6,2.75656153],[3128.4,3.93245708],[3128.3,0.838],[3128.2,3.19670144],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.39122992],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398636614,[[3128.6,2.75656153],[3128.4,3.93245708],[3128.3,0.838],[3128.2,3.19670144],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.42350489],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398636810,[[3128.6,2.75656153],[3128.5,3.19641624],[3128.4,0.73602339],[3128.3,4.03462354],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.22788993],[3129.4,5.65830918],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398637431,[[3128.6,2.75656153],[3128.4,3.93249852],[3128.3,4.03462354],[3128.0,0.001],[3126.0,2.4789]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.22788993],[3129.4,5.65830918],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398637726,[[3128.6,2.75656153],[3128.5,3.19641915],[3128.4,0.73602339],[3128.3,4.03462354],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.22788993],[3129.4,5.65830918],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398638428,[[3128.6,2.75656153],[3128.5,3.19641915],[3128.4,0.73602339],[3128.3,4.03462354],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561496],[3129.4,5.65830918],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398638928,[[3128.6,2.75656153],[3128.4,3.93250549],[3128.3,4.03462354],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561496],[3129.4,5.65830918],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398638929,[[3128.6,2.75656153],[3128.4,3.93250549],[3128.3,0.838],[3128.2,3.19670238],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.42350489],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398640234,[[3128.6,2.75656153],[3128.5,3.19641078],[3128.4,0.73602339],[3128.3,4.0346169],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.42350489],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398640433,[[3128.6,2.75656153],[3128.5,3.19641078],[3128.4,0.73602339],[3128.3,4.0346169],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.22788993],[3129.4,5.65830517],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398640654,[[3128.6,2.75656153],[3128.4,3.93249771],[3128.3,0.838],[3128.2,3.19669694],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,6.42350489],[3129.4,2.46278096],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398640934,[[3128.6,2.75656153],[3128.5,3.1964158],[3128.4,0.73602339],[3128.3,4.03462162],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.22788993],[3129.4,5.6582932],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398641226,[[3128.6,2.75656153],[3128.5,3.1964158],[3128.4,0.73602339],[3128.3,4.03462162],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561496],[3129.4,5.6582932],[3129.5,0.839]]]
["bitfinex","ETHUSD",1767398641527,[[3128.7,2.43501625],[3128.6,3.51380481],[3128.4,3.93251509],[3128.3,0.838],[3128.2,3.5692842]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561496],[3129.5,4.03442701],[3129.6,2.47990713]]]
["bitfinex","ETHUSD",1767398642208,[[3128.7,2.43501625],[3128.6,3.51380481],[3128.5,3.19641542],[3128.4,0.73602339],[3128.3,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554858],[3129.6,5.67521005],[3130.5,6.31]]]
["bitfinex","ETHUSD",1767398642529,[[3128.7,2.4030541],[3128.6,3.51380481],[3128.5,3.19641542],[3128.4,0.73602339],[3128.3,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554858],[3129.6,5.67521005],[3130.0,0.841]]]
["bitfinex","ETHUSD",1767398642721,[[3128.8,2.4030541],[3128.7,3.19620995],[3128.6,0.31750772],[3128.5,3.19641542],[3128.4,0.73602339]],[[3128.9,0.002],[3129.1,0.002],[3129.5,3.19539862],[3129.6,5.67521005],[3130.0,0.841]]]
["bitfinex","ETHUSD",1767398644205,[[3128.8,2.4030541],[3128.6,3.51378794],[3128.4,3.93252183],[3127.6,3.19828862],[3119.5,0.50052608]],[[3128.9,0.002],[3129.1,0.002],[3129.5,6.39079724],[3129.6,2.47990713],[3130.0,0.841]]]
["bitfinex","ETHUSD",1767398644398,[[3128.8,2.4030541],[3128.7,3.19617442],[3128.6,0.31750772],[3128.5,0.0319642],[3128.4,0.73602339]],[[3128.9,0.002],[3129.1,0.002],[3129.5,3.19539862],[3130.0,0.841],[3130.1,3.19483639]]]
["bitfinex","ETHUSD",1767398644605,[[3128.8,2.4030541],[3128.7,3.22813657],[3128.6,0.31750772],[3128.4,0.73602339],[3127.5,1.10893374]],[[3128.9,0.002],[3129.1,0.002],[3129.5,3.19539862],[3129.8,2.47990713],[3129.9,0.03227497]]]
["bitfinex","ETHUSD",1767398644937,[[3128.8,5.59916762],[3128.7,0.03196215],[3128.6,3.51381593],[3128.4,0.73602339],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.7,5.67512899],[3129.9,0.03227497],[3130.4,3.19649562]]]
["bitfinex","ETHUSD",1767398645141,[[3128.8,6.51366219],[3128.7,0.03196215],[3128.6,3.51381593],[3128.4,0.73602339],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.7,5.67512899],[3129.9,0.03227497],[3130.4,3.19649562]]]
["bitfinex","ETHUSD",1767398645599,[[3128.8,6.51366219],[3128.7,0.03196215],[3128.6,3.51381593],[3128.4,0.73602339],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.7,8.87035085],[3129.9,0.03227497],[3130.4,3.19649562]]]
["bitfinex","ETHUSD",1767398645802,[[3128.8,6.51366219],[3128.7,0.03196215],[3128.6,3.51381593],[3128.4,0.73602339],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.7,8.87035085],[3130.4,3.19649562],[3132.8,0.08952695]]]
["bitfinex","ETHUSD",1767398646810,[[3128.8,6.51366219],[3128.7,0.03196215],[3128.6,3.51381593],[3128.4,0.73602339],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.6,2.47990713],[3129.9,6.3899805],[3130.4,3.19649562]]]
["bitfinex","ETHUSD",1767398647123,[[3128.8,0.91449457],[3128.6,0.31750772],[3128.4,0.73602339],[3128.0,3.19788493],[3127.6,0.96012374]],[[3128.9,0.002],[3129.1,0.002],[3129.4,2.47990713],[3129.8,0.03227497],[3129.9,9.58497075]]]
["bitfinex","ETHUSD",1767398647326,[[3128.3,3.2410541],[3128.1,3.19676879],[3128.0,0.001],[3127.9,3.19693273],[3127.7,0.03197237]],[[3128.9,0.002],[3129.1,2.48190713],[3129.3,0.03227497],[3129.8,3.5692842],[3129.9,12.779961]]]
["bitfinex","ETHUSD",1767398647646,[[3128.3,2.4030541],[3128.2,0.838],[3128.1,3.19676879],[3128.0,0.0329693],[3127.9,3.19693273]],[[3128.9,0.002],[3129.1,2.48190713],[3129.7,0.03227497],[3129.8,3.5692842],[3129.9,12.779961]]]
["bitfinex","ETHUSD",1767398647945,[[3128.3,2.4030541],[3128.2,4.03471355],[3128.0,3.22989142],[3127.0,0.44510671],[3123.2,0.83421336]],[[3128.9,0.002],[3129.1,0.002],[3129.4,2.47990713],[3129.7,0.03227497],[3129.8,3.5692842]]]
["bitfinex","ETHUSD",1767398648185,[[3128.3,2.4030541],[3128.2,4.03471355],[3128.0,3.19792212],[3127.0,0.44510671],[3126.1,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,0.03227497],[3129.4,2.47990713],[3129.8,3.5692842]]]
["bitfinex","ETHUSD",1767398649028,[[3128.4,2.4030541],[3128.3,3.19662421],[3128.2,0.838],[3128.0,3.19792212],[3127.0,0.44510671]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,0.03227497],[3129.4,2.47990713]]]
["bitfinex","ETHUSD",1767398649228,[[3128.4,2.4030541],[3128.2,3.19668752],[3128.0,3.19792212],[3127.0,0.44510671],[3125.4,0.16270723]],[[3128.9,0.002],[3129.1,0.03427497],[3129.2,8.87131707],[3129.5,4.03342629],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398649440,[[3128.2,2.4030541],[3128.1,4.03482609],[3128.0,0.001],[3127.9,3.19701568],[3127.6,0.001]],[[3128.9,0.002],[3129.1,2.5141821],[3129.2,6.39140994],[3129.3,3.19564275],[3129.5,4.03342629]]]
["bitfinex","ETHUSD",1767398649635,[[3128.2,2.4030541],[3128.1,4.03482609],[3128.0,0.001],[3127.9,3.19701568],[3127.6,0.001]],[[3128.9,0.002],[3129.1,2.5141821],[3129.2,6.39140994],[3129.4,3.19553279],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398649935,[[3128.2,2.4030541],[3128.1,4.03482609],[3128.0,0.001],[3127.9,3.19701568],[3127.6,0.001]],[[3128.9,0.002],[3129.1,0.03427497],[3129.2,6.39140994],[3129.4,3.19553279],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398650136,[[3128.2,2.4030541],[3128.1,4.03482609],[3128.0,0.001],[3127.9,3.19701568],[3127.6,0.001]],[[3128.9,0.002],[3129.1,0.03427497],[3129.2,6.39140994],[3129.4,5.67543992],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398651113,[[3128.3,2.4030541],[3128.2,3.19672078],[3128.1,0.838],[3128.0,3.19793022],[3127.6,3.19830615]],[[3128.9,0.002],[3129.0,3.19590923],[3129.1,3.23010904],[3129.4,5.67543992],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398651636,[[3128.3,2.4030541],[3128.1,4.03482846],[3128.0,0.001],[3127.8,3.19703791],[3127.6,3.19830615]],[[3128.9,0.002],[3129.0,6.39181846],[3129.1,0.03427497],[3129.4,5.67543992],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398651810,[[3128.3,2.4030541],[3128.1,4.03482846],[3128.0,3.1979301],[3127.9,0.03197033],[3127.6,3.19830615]],[[3128.9,0.002],[3129.0,3.19590923],[3129.1,3.19783395],[3129.3,0.03227497],[3129.4,5.67543992]]]
["bitfinex","ETHUSD",1767398652023,[[3128.3,2.4030541],[3128.1,4.03482846],[3128.0,3.1979301],[3127.6,3.19830615],[2848.6,3.39703857]],[[3128.9,0.002],[3129.0,3.19590923],[3129.1,3.19783395],[3129.3,0.03227497],[3129.4,5.67543992]]]
["bitfinex","ETHUSD",1767398652753,[[3128.3,2.4030541],[3128.1,4.03482846],[3128.0,3.1979301],[3127.6,3.19830615],[3120.0,18.93568798]],[[3128.9,0.002],[3129.0,3.19590923],[3129.1,3.19783395],[3129.3,0.03227497],[3129.4,5.67543992]]]
["bitfinex","ETHUSD",1767398653052,[[3128.3,2.4030541],[3128.1,4.03482846],[3128.0,0.001],[3127.6,3.19830615],[3126.9,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,0.03227497],[3129.4,2.47990713]]]
["bitfinex","ETHUSD",1767398653223,[[3128.4,2.4030541],[3128.3,3.84041055],[3128.1,4.03482846],[3128.0,0.001],[3127.7,3.2291579]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,0.03227497],[3129.4,2.47990713]]]
["bitfinex","ETHUSD",1767398653552,[[3128.5,2.4350183],[3128.3,3.84041055],[3128.2,3.19669959],[3128.1,0.838],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19570497],[3129.3,3.22788113],[3129.4,2.47990713]]]
["bitfinex","ETHUSD",1767398654350,[[3128.5,2.4350183],[3128.3,3.84041055],[3128.1,4.03480331],[3128.0,0.001],[2850.0,0.1308]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,0.03227497],[3129.4,2.47990713]]]
["bitfinex","ETHUSD",1767398654551,[[3128.5,2.4350183],[3128.3,3.84041055],[3128.1,4.03480331],[3128.0,0.001],[2850.0,0.1308]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.5121821],[3131.6,0.08952695]]]
["bitfinex","ETHUSD",1767398654852,[[3128.5,2.4350183],[3128.3,3.84041055],[3128.1,4.03480331],[3128.0,0.001],[2850.0,0.1308]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3131.6,0.08952695]]]
["bitfinex","ETHUSD",1767398655020,[[3128.5,2.4350183],[3128.3,0.64378826],[3128.2,3.19667969],[3128.1,4.03480331],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.9,3.19503814]]]
["bitfinex","ETHUSD",1767398655224,[[3128.5,2.4030541],[3128.3,3.84041102],[3128.1,4.03480331],[3128.0,0.001],[2848.9,0.18]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.9,3.19503814]]]
["bitfinex","ETHUSD",1767398655453,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.2,3.19669624],[3128.1,0.838],[3128.0,3.19790432]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,4.03343339]]]
["bitfinex","ETHUSD",1767398655623,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.2,3.19669624],[3128.1,0.838],[3128.0,3.19790432]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.42368491],[3129.3,2.47990713],[3129.5,4.03343339]]]
["bitfinex","ETHUSD",1767398657052,[[3128.5,2.4030541],[3128.3,3.84039436],[3128.2,0.03196726],[3128.1,4.03481345],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.42368491],[3129.3,2.47990713],[3129.5,4.03343339]]]
["bitfinex","ETHUSD",1767398657255,[[3128.5,2.4030541],[3128.3,3.84039436],[3128.2,0.03196726],[3128.1,4.03481345],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,4.03343339]]]
["bitfinex","ETHUSD",1767398657423,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.2,3.2286824],[3128.1,0.838],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19570497],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398657623,[[3128.5,2.4030541],[3128.3,3.84037226],[3128.2,0.03196726],[3128.1,4.03482594],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398657846,[[3128.5,2.4030541],[3128.3,3.84037226],[3128.1,4.03482594],[3128.0,0.001],[3120.5,0.50055398]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398658052,[[3128.5,2.4030541],[3128.3,3.84037226],[3128.1,4.03482594],[3128.0,0.001],[3122.9,11.5219694]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398658252,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.1,4.03482594],[3128.0,0.001],[3122.9,11.5219694]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398658552,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.1,4.03482594],[3128.0,0.001],[3127.9,3.56836435]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398658747,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.1,3.19682594],[3128.0,0.001],[3127.9,3.56836435]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398658929,[[3128.5,2.4030541],[3128.3,0.64378826],[3128.2,0.838],[3128.1,3.19682594],[3128.0,0.0329693]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398659252,[[3128.5,2.4030541],[3128.3,3.8404041],[3128.2,0.838],[3128.1,3.19682594],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,6.39140994],[3129.3,2.47990713],[3129.5,0.838]]]
["bitfinex","ETHUSD",1767398659968,[[3128.5,2.4030541],[3128.4,3.19651687],[3128.3,0.64378826],[3128.2,4.03472295],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.2,3.19570497],[3129.3,2.47990713],[3129.4,3.19559953]]]
["bitfinex","ETHUSD",1767398660188,[[3128.8,2.4030541],[3128.4,3.19643896],[3128.3,4.65725932],[3128.2,0.838],[3128.0,0.001]],[[3129.1,0.002],[3129.3,6.39122448],[3129.4,2.47990713],[3129.7,3.19522982],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398660334,[[3128.9,0.24030541],[3128.6,2.4030541],[3128.3,4.21215261],[3128.2,0.838],[3128.0,0.001]],[[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67542676],[3129.7,3.19522982],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398660541,[[3128.6,2.4030541],[3128.4,0.03196522],[3128.3,4.21215261],[3128.2,0.838],[3128.0,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67542676],[3129.7,3.19522982]]]
["bitfinex","ETHUSD",1767398660939,[[3128.6,2.4030541],[3128.5,3.19641033],[3128.4,0.03196522],[3128.3,7.40870246],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67542676],[3129.9,3.19506117]]]
["bitfinex","ETHUSD",1767398661339,[[3128.6,5.59936689],[3128.4,3.22848567],[3128.3,4.21215261],[3128.2,0.838],[2853.3,3.33161157]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67542676],[3129.9,3.19506117]]]
["bitfinex","ETHUSD",1767398661538,[[3128.6,5.59936689],[3128.4,3.19652045],[3128.3,4.21215261],[3128.2,0.838],[2853.3,3.33161157]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67542676],[3129.9,3.19506117]]]
["bitfinex","ETHUSD",1767398661752,[[3128.6,5.59936689],[3128.5,0.0319642],[3128.4,3.19652045],[3128.3,4.21215261],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,2.47990713],[3129.5,3.19542268]]]
["bitfinex","ETHUSD",1767398663468,[[3128.6,5.59936689],[3128.5,0.0319642],[3128.3,4.21215261],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,2.47990713],[3129.5,3.19542268]]]
["bitfinex","ETHUSD",1767398663469,[[3128.6,2.4030541],[3128.5,3.22833956],[3128.3,7.40876525],[3128.2,0.838],[3126.1,0.001]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67543745],[3129.8,4.03314743]]]
["bitfinex","ETHUSD",1767398663769,[[3128.6,2.4030541],[3128.5,3.19637536],[3128.4,0.03196522],[3128.3,7.40876525],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,5.67543745],[3129.8,4.03314743]]]
["bitfinex","ETHUSD",1767398665373,[[3128.7,2.4030541],[3128.6,3.19626899],[3128.4,3.22846667],[3128.3,4.21215261],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,2.47990713],[3129.5,3.19542381]]]
["bitfinex","ETHUSD",1767398665572,[[3128.7,2.4030541],[3128.6,3.19626899],[3128.4,3.19650145],[3128.3,4.21215261],[3128.2,0.838]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,2.47990713],[3129.5,3.19542381]]]
["bitfinex","ETHUSD",1767398665745,[[3128.7,2.4030541],[3128.6,3.19626899],[3128.5,0.0319642],[3128.4,3.19650145],[3128.3,4.21215261]],[[3128.9,0.002],[3129.1,0.002],[3129.3,3.19561224],[3129.4,2.47990713],[3129.5,3.19542381]]]
["bitfinex","ETHUSD",1767398666077,[[3128.8,2.4030541],[3128.7,3.19621381],[3128.5,3.22838016],[3128.3,4.21215261],[3128.1,3.19679807]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554495],[3129.6,3.19532448],[3129.7,2.47990713]]]
["bitfinex","ETHUSD",1767398666374,[[3128.8,2.96298089],[3128.7,3.19621381],[3128.5,3.19641596],[3128.3,4.21215261],[3128.1,3.19679807]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554495],[3129.6,5.67523161],[3130.1,9.87836435]]]
["bitfinex","ETHUSD",1767398666756,[[3128.8,2.96298089],[3128.7,3.19621381],[3128.6,0.03196317],[3128.5,3.19641596],[3128.3,4.21215261]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554495],[3129.5,2.47990713],[3129.6,3.19532448]]]
["bitfinex","ETHUSD",1767398667372,[[3128.8,2.96298089],[3128.7,3.19621381],[3128.6,0.03196317],[3128.5,3.19741596],[3128.3,4.21215261]],[[3128.9,0.002],[3129.1,0.002],[3129.4,3.19554495],[3129.5,2.47990713],[3129.6,3.19532448]]]
["bitfinex","ETHUSD",1767398667741,[[3128.8,6.15909441],[3128.6,3.22827432],[3128.5,0.001],[3128.3,4.21215261],[3128.0,3.56936435]],[[3128.9,0.002],[3129.1,0.002],[3129.5,2.47990713],[3129.8,4.03319026],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398667970,[[3129.1,2.44401033],[3128.8,3.78800144],[3128.7,0.838],[3128.6,3.56836435],[3128.5,0.001]],[[3129.7,2.31037542],[3129.8,4.03319026],[3130.0,0.03427497],[3130.4,0.002],[3130.7,3.36107781]]]
["bitfinex","ETHUSD",1767398668270,[[3129.1,2.44401033],[3128.8,3.78800144],[3128.7,4.03419648],[3128.6,3.56836435],[3128.5,0.001]],[[3129.7,5.50561054],[3129.8,3.19519026],[3130.0,0.87227497],[3130.1,6.31],[3130.4,3.57036435]]]
["bitfinex","ETHUSD",1767398668567,[[3129.1,2.44401033],[3128.8,3.78800144],[3128.7,4.03419648],[3128.6,3.56836435],[3128.5,0.001]],[[3129.7,5.50561054],[3129.8,3.19519026],[3130.0,0.84],[3130.1,6.31],[3130.4,3.57036435]]]
["bitfinex","ETHUSD",1767398669644,[[3129.1,2.44401033],[3128.9,3.195989],[3128.8,0.59188792],[3128.7,4.03419648],[3128.6,3.56836435]],[[3129.7,5.50561054],[3129.8,3.19519026],[3130.0,0.84],[3130.1,6.31],[3130.4,3.57036435]]]
["bitfinex","ETHUSD",1767398673174,[[3129.1,2.44401033],[3129.0,3.19589734],[3128.8,3.78799437],[3128.7,0.838],[3128.6,3.56836435]],[[3129.7,5.50561054],[3129.9,3.1950122],[3130.0,0.84],[3130.1,6.31],[3130.4,3.57036435]]]
["bitfinex","ETHUSD",1767398673373,[[3129.1,0.56399077],[3129.0,5.48440276],[3128.8,3.75603324],[3128.7,0.838],[3128.6,3.56836435]],[[3129.7,3.19523512],[3129.9,5.68201157],[3130.0,0.002],[3130.1,6.31],[3130.4,3.57036435]]]
["bitfinex","ETHUSD",1767398673571,[[3129.1,0.56399077],[3129.0,5.48440276],[3128.9,0.03196011],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,3.19523512],[3129.8,2.48699937],[3129.9,3.1950122],[3130.0,0.002],[3130.1,6.31]]]
["bitfinex","ETHUSD",1767398674067,[[3129.1,0.56399077],[3129.0,5.48440276],[3128.9,0.03196011],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,3.19723512],[3129.8,2.48699937],[3129.9,3.1950122],[3130.0,0.002],[3130.1,6.31]]]
["bitfinex","ETHUSD",1767398674643,[[3129.1,0.56399077],[3129.0,5.48440276],[3128.9,3.60032446],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,0.002],[3129.9,2.48699937],[3130.0,6.39177634],[3130.1,6.31],[3130.2,3.19675816]]]
["bitfinex","ETHUSD",1767398674847,[[3129.1,0.56399077],[3128.9,3.19597129],[3128.8,6.04453518],[3128.7,0.838],[3128.6,3.56836435]],[[3129.7,2.48899937],[3130.0,6.39177634],[3130.1,6.31],[3130.2,3.19675816],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398675270,[[3129.1,0.56399077],[3128.9,5.48447323],[3128.8,3.75603324],[3128.7,0.838],[3128.6,3.56836435]],[[3129.7,2.48899937],[3130.0,6.39177634],[3130.1,6.31],[3130.2,3.19675816],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398675659,[[3129.1,0.56399077],[3129.0,3.19590017],[3128.9,2.28850194],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,2.48899937],[3130.0,6.39177634],[3130.1,6.31],[3130.2,3.19675816],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398676574,[[3129.1,0.56399077],[3129.0,5.48440211],[3128.9,0.03196011],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,2.48899937],[3130.0,6.39177634],[3130.1,6.31],[3130.2,3.19675816],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398676775,[[3129.1,2.85249271],[3129.0,3.19590017],[3128.9,0.03196011],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,5.68420709],[3129.9,3.19499867],[3130.0,0.002],[3130.1,6.31],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398677070,[[3129.1,2.85249271],[3129.0,3.19590017],[3128.9,0.03196011],[3128.8,3.75603324],[3128.7,0.838]],[[3129.7,5.68420709],[3129.9,3.19499867],[3130.0,0.002],[3130.2,0.002],[3131.2,6.39952695]]]
["bitfinex","ETHUSD",1767398677258,[[3129.2,2.28850194],[3129.1,3.75979181],[3128.9,3.22797025],[3128.8,0.55992679],[3128.7,0.838]],[[3129.7,0.002],[3129.8,3.19512508],[3129.9,2.48699937],[3130.0,3.19691603],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398677452,[[3129.2,2.89333132],[3129.1,3.75979181],[3128.9,3.19601014],[3128.8,0.55992679],[3128.7,0.838]],[[3129.7,0.002],[3129.8,3.19512508],[3129.9,2.48699937],[3130.0,3.19691603],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398677659,[[3129.2,2.89333132],[3129.1,3.75979181],[3129.0,0.03195909],[3128.9,3.19601014],[3128.8,0.55992679]],[[3129.7,0.002],[3129.8,3.19512508],[3129.9,2.48699937],[3130.0,3.19691603],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398678047,[[3129.2,2.89333132],[3129.1,0.56399077],[3129.0,3.2278221],[3128.9,3.19601014],[3128.8,0.55992679]],[[3129.7,0.002],[3129.8,3.19512508],[3129.9,2.48699937],[3130.0,3.19691603],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398678577,[[3129.2,2.89333132],[3129.1,0.56399077],[3129.0,3.2278221],[3128.8,3.75603022],[2856.5,0.0019948]],[[3129.7,3.19722254],[3129.9,5.68201366],[3130.0,0.002],[3130.2,0.002],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398678874,[[3129.2,0.60482938],[3129.0,5.48436495],[3128.8,3.75603022],[2856.5,0.0019948],[2855.0,75.0]],[[3129.7,5.68422191],[3129.9,3.19501429],[3130.0,0.002],[3130.2,0.002],[3131.0,6.85384729]]]
["bitfinex","ETHUSD",1767398679279,[[3129.2,0.60482938],[3129.0,5.48436495],[3128.8,3.75603022],[3118.5,17.2829541],[3106.7,13.8263633]],[[3129.7,5.68422191],[3129.9,3.19501429],[3130.0,0.002],[3130.2,0.002],[3131.0,6.85384729]]]
["bitfinex","ETHUSD",1767398680284,[[3129.2,0.60482938],[3129.0,5.48436495],[3128.8,3.75603022],[3123.4,11.5219694],[3121.7,16.1307572]],[[3129.7,5.68422191],[3129.9,3.19501429],[3130.0,0.002],[3130.2,0.002],[3131.0,6.85384729]]]
["bitfinex","ETHUSD",1767398680581,[[3129.3,2.32045796],[3129.2,0.60482938],[3129.1,3.19579981],[3128.9,6.76437174],[3128.8,0.55992679]],[[3129.7,0.002],[3130.0,2.48899937],[3130.2,0.002],[3130.3,6.38919545],[3131.0,6.76432034]]]
["bitfinex","ETHUSD",1767398680756,[[3129.3,2.28850194],[3129.2,0.60482938],[3129.1,3.19579981],[3128.9,6.76437174],[3128.8,0.55992679]],[[3129.7,0.002],[3130.0,2.48899937],[3130.2,0.03427497],[3130.3,6.38919545],[3130.4,4.03451086]]]
["bitfinex","ETHUSD",1767398680964,[[3129.4,0.28933313],[3129.3,2.28850194],[3129.2,0.60482938],[3129.1,3.19579981],[3128.9,6.76437174]],[[3129.7,0.002],[3130.0,2.48899937],[3130.2,0.03427497],[3130.3,6.38919545],[3130.4,4.03451086]]]
["bitfinex","ETHUSD",1767398681146,[[3129.4,0.28933313],[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,3.19589488],[3128.8,7.32439362]],[[3129.7,0.002],[3129.8,2.48699937],[3130.0,0.002],[3130.2,0.03427497],[3130.3,9.58380892]]]
["bitfinex","ETHUSD",1767398681355,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,3.19589488],[3128.9,0.03196011],[3128.8,7.32439362]],[[3129.7,0.002],[3129.8,2.48699937],[3130.0,0.002],[3130.2,0.03427497],[3130.3,9.58380892]]]
["bitfinex","ETHUSD",1767398681659,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,4.03389488],[3128.9,0.03196011],[3128.8,7.32439362]],[[3129.7,0.002],[3129.8,2.48699937],[3130.0,0.002],[3130.2,0.03427497],[3130.3,9.58380892]]]
["bitfinex","ETHUSD",1767398681849,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,4.03389488],[3128.8,7.32439362],[2848.9,0.18]],[[3129.7,0.002],[3129.8,2.48699937],[3130.0,0.002],[3130.2,0.03427497],[3130.3,9.58380892]]]
["bitfinex","ETHUSD",1767398682069,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,4.03389488],[3128.8,7.32439362],[3124.4,0.67376357]],[[3129.7,2.48899937],[3130.0,0.002],[3130.2,0.03427497],[3130.3,9.58380892],[3131.8,0.73101688]]]
["bitfinex","ETHUSD",1767398682478,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,4.03489488],[3128.8,7.32439362],[3124.4,0.67376357]],[[3129.7,5.68424389],[3129.9,3.19503785],[3130.0,0.002],[3130.2,0.03427497],[3130.3,3.19458198]]]
["bitfinex","ETHUSD",1767398682673,[[3129.2,0.60482938],[3129.1,2.28850194],[3129.0,4.03489488],[3128.8,7.32439362],[3127.8,0.001]],[[3129.7,5.68424389],[3129.9,3.19503785],[3130.0,0.002],[3130.2,0.002],[3130.3,3.19458198]]]
["bitfinex","ETHUSD",1767398684891,[[3129.0,0.001],[3128.8,0.55992679],[3128.7,3.19618899],[3128.6,2.28850194],[3128.5,3.56936435]],[[3129.6,2.48699937],[3129.7,6.39248904],[3130.0,0.002],[3130.2,0.002],[3130.3,3.56836435]]]
["bitfinex","ETHUSD",1767398685194,[[3129.0,0.001],[3128.6,2.32046511],[3128.5,0.001],[3128.0,0.001],[3127.6,0.001]],[[3129.6,2.48699937],[3129.7,13.15609791],[3129.9,3.19499582],[3130.0,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398685491,[[3129.0,0.001],[3128.5,0.001],[3128.4,0.838],[3128.3,2.28850194],[3128.0,0.001]],[[3129.6,2.48699937],[3129.7,13.15609791],[3129.8,0.838],[3130.0,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398685651,[[3129.0,0.001],[3128.5,0.001],[3128.4,3.12650194],[3128.3,3.19658328],[3128.2,3.19670636]],[[3129.6,2.51927434],[3129.7,13.15609791],[3129.8,0.838],[3130.0,0.002],[3130.1,3.19485005]]]
["bitfinex","ETHUSD",1767398685850,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,0.838],[3128.3,3.19658328],[3128.2,3.19670636]],[[3129.6,2.51927434],[3129.7,13.15609791],[3129.8,0.838],[3130.0,0.002],[3130.1,3.19485005]]]
["bitfinex","ETHUSD",1767398686054,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658328],[3128.2,3.19670636],[3124.4,0.67376357]],[[3129.4,2.48699937],[3129.5,6.39079724],[3129.6,0.03227497],[3129.7,6.76560887],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398686264,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.4,2.48699937],[3129.5,6.39079724],[3129.7,6.76560887],[3129.8,0.838],[3132.0,12.86571593]]]
["bitfinex","ETHUSD",1767398686880,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.4,2.48699937],[3129.5,6.39079724],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31]]]
["bitfinex","ETHUSD",1767398690284,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3150.2,13.7820079]]]
["bitfinex","ETHUSD",1767398690581,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3141.0,0.071]]]
["bitfinex","ETHUSD",1767398690890,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3140.6,0.071]]]
["bitfinex","ETHUSD",1767398691264,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19650543],[3128.3,0.838],[3128.2,3.19670636]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3131.0,3.6598913]]]
["bitfinex","ETHUSD",1767398691461,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658464],[3128.2,3.19670636],[3127.0,4.52756476]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3131.0,3.6598913]]]
["bitfinex","ETHUSD",1767398691669,[[3129.0,0.001],[3128.5,2.28950194],[3128.4,3.19651438],[3128.3,0.838],[3128.2,3.19670636]],[[3129.3,8.87820507],[3129.7,6.76560887],[3129.8,0.838],[3130.5,6.31],[3131.0,3.6598913]]]
["bitfinex","ETHUSD",1767398691873,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.1,3.19680515],[3126.8,3.781]],[[3129.2,2.48699937],[3129.3,6.3912057],[3129.6,3.19533617],[3129.7,3.57036435],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398692055,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,4.03458232],[3128.1,3.19680515],[3127.0,3.56836435]],[[3129.2,2.48699937],[3129.3,6.3912057],[3129.6,3.19533617],[3129.7,3.57036435],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398692382,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.1,3.19680515],[3127.0,3.56836435]],[[3129.1,3.1958071],[3129.2,2.48699937],[3129.3,3.19560285],[3129.6,3.19533617],[3129.7,3.57036435]]]
["bitfinex","ETHUSD",1767398692580,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.2,0.838],[3128.1,3.19680515]],[[3129.1,3.1958071],[3129.2,2.48699937],[3129.3,3.19560285],[3129.6,3.19533617],[3129.7,3.57036435]]]
["bitfinex","ETHUSD",1767398693079,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.1,3.19680515],[3125.5,0.001]],[[3129.1,5.68280647],[3129.3,3.19560285],[3129.6,3.19533617],[3129.7,3.57036435],[3131.9,9.0381773]]]
["bitfinex","ETHUSD",1767398693284,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.2,0.838],[3128.1,3.19680515]],[[3129.1,5.68280647],[3129.3,3.19560285],[3129.6,3.19533617],[3129.7,3.57036435],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398693761,[[3129.0,0.001],[3128.5,2.28950194],[3128.3,3.19658232],[3128.1,3.19680515],[3126.8,0.96027402]],[[3129.1,5.68280647],[3129.3,3.19560285],[3129.6,3.19533617],[3129.7,3.57036435],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398693968,[[3128.5,2.28950194],[3128.3,3.19658232],[3128.1,3.19680515],[3126.8,0.96027402],[2848.9,0.18]],[[3129.1,5.68280647],[3129.2,3.19578574],[3129.6,3.19533617],[3129.7,3.57036435],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398694168,[[3128.5,2.28950194],[3128.3,3.19658232],[3128.2,0.838],[3128.1,3.19680515],[3127.2,0.60610671]],[[3129.1,5.68280647],[3129.2,3.19578574],[3129.6,3.19533617],[3129.7,3.57036435],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398694886,[[3128.5,2.28950194],[3128.3,3.19658232],[3128.2,0.838],[3128.1,3.19680515],[3127.8,0.001]],[[3129.1,5.68280647],[3129.2,3.19578574],[3129.6,3.19533617],[3129.7,3.57036435],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398695079,[[3128.5,0.001],[3128.3,2.28850194],[3127.8,0.001],[3127.6,3.56936435],[3126.8,0.96027402]],[[3129.0,2.48699937],[3129.1,6.3916142],[3129.4,3.56836435],[3129.7,3.19723798],[3130.0,3.57036435]]]
["bitfinex","ETHUSD",1767398695283,[[3128.5,0.001],[3128.3,2.28850194],[3128.1,0.838],[3128.0,3.19787007],[3127.8,3.19810978]],[[3129.0,2.48699937],[3129.1,6.95989485],[3129.3,3.19568412],[3129.4,3.56836435],[3129.7,3.19723798]]]
["bitfinex","ETHUSD",1767398695484,[[3128.5,0.001],[3128.3,2.28850194],[3128.1,4.03481024],[3128.0,0.001],[3127.9,3.19701639]],[[3129.0,2.48699937],[3129.1,6.95989485],[3129.3,3.19568412],[3129.4,3.56836435],[3129.7,3.19723798]]]
["bitfinex","ETHUSD",1767398695787,[[3128.5,2.28950194],[3128.1,4.03481024],[3128.0,0.001],[3127.9,6.76538074],[3127.6,0.001]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.3,3.19568412],[3129.4,3.56836435],[3129.7,3.19723798]]]
["bitfinex","ETHUSD",1767398696288,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.838],[3128.0,3.19790748],[3127.9,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.4,3.56836435],[3129.5,3.19547392],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398697391,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.838],[3128.0,3.19790748],[3127.9,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.7,0.002],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398697687,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.838],[3128.0,3.19790748],[3127.9,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398698087,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.86996828],[3128.0,3.19790748],[3127.9,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398699185,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.86996828],[3128.0,3.19790748],[2848.9,0.18]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398699488,[[3128.5,2.28950194],[3128.2,3.19670062],[3128.1,0.838],[3128.0,6.76627183],[3127.0,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398699790,[[3128.5,2.28950194],[3128.1,4.03478395],[3128.0,6.76627183],[3127.0,3.56836435],[3126.8,3.1991208]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398700172,[[3128.5,2.28950194],[3128.2,3.19672554],[3128.1,0.838],[3128.0,6.76627183],[3127.0,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398700363,[[3128.5,2.28950194],[3128.2,3.19672554],[3128.1,0.86996828],[3128.0,6.76627183],[3127.0,3.56836435]],[[3129.1,6.95989485],[3129.2,2.48699937],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398700762,[[3128.5,2.28950194],[3128.3,3.22856758],[3128.1,3.19681141],[3128.0,0.001],[3127.7,3.1981981]],[[3129.1,3.76408775],[3129.2,5.68271051],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398700962,[[3128.5,2.28950194],[3128.3,0.03196624],[3128.2,3.19669208],[3128.1,0.838],[3128.0,3.19790215]],[[3129.1,9.2317855],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002],[3132.3,3.368]]]
["bitfinex","ETHUSD",1767398701483,[[3128.5,2.28950194],[3128.2,3.19669208],[3128.1,0.86996828],[3128.0,3.19790215],[3120.0,1.00107761]],[[3129.1,6.95989485],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398701687,[[3128.5,2.28950194],[3128.3,3.22857339],[3128.1,4.03481723],[3128.0,0.001],[3127.3,3.1975739]],[[3129.1,3.76408775],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398701855,[[3128.5,2.28950194],[3128.3,3.22857339],[3128.1,4.03481723],[3128.0,0.001],[3127.3,3.1975739]],[[3129.1,3.1958071],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398702060,[[3128.5,2.28950194],[3128.3,0.03196624],[3128.2,3.19668747],[3128.1,4.03481723],[3128.0,0.001]],[[3129.1,3.1958071],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398702688,[[3128.5,2.28950194],[3128.3,3.22858604],[3128.1,4.03481723],[3128.0,0.001],[3117.8,0.00639261]],[[3129.1,3.1958071],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398703104,[[3128.5,2.28950194],[3128.3,3.22858604],[3128.1,4.03481723],[3128.0,0.001],[3125.8,1.54564927]],[[3129.1,3.1958071],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398704594,[[3128.5,2.28950194],[3128.3,3.22858604],[3128.1,4.03481723],[3128.0,0.001],[3125.8,0.001]],[[3129.1,3.1958071],[3129.2,3.19571411],[3129.3,2.27189065],[3129.5,3.19547392],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398704765,[[3128.5,2.28950194],[3128.3,0.03196624],[3128.2,3.1966825],[3128.1,0.838],[3128.0,3.19791025]],[[3129.2,8.66339704],[3129.5,3.19547392],[3129.6,3.56836435],[3410.0,10.0],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767398704967,[[3128.5,2.28950194],[3128.1,4.06673038],[3128.0,0.001],[3127.9,6.76538062],[3127.7,0.001]],[[3129.2,8.66339704],[3129.4,3.1955369],[3129.6,3.56836435],[3131.8,13.55878978],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398705184,[[3128.5,2.28950194],[3128.1,0.86996828],[3128.0,3.19791928],[3127.9,3.56836435],[3127.7,0.001]],[[3129.2,8.66339704],[3129.6,3.56836435],[3131.8,13.55878978],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398705185,[[3128.5,2.28950194],[3128.1,0.86996828],[3128.0,3.19791928],[3127.9,3.56836435],[3127.7,0.001]],[[3129.2,8.66339704],[3129.6,6.76371394],[3131.8,12.03399764],[3131.9,1.57292299],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398705385,[[3128.5,2.28950194],[3128.2,3.19667987],[3128.1,0.86996828],[3128.0,3.19791928],[3127.9,3.56836435]],[[3129.2,8.66339704],[3129.6,6.76371394],[3131.8,12.03399764],[3131.9,1.57292299],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398705693,[[3128.5,2.28950194],[3128.3,3.19661407],[3128.1,4.06679148],[3128.0,0.001],[3127.9,3.56836435]],[[3129.2,8.66339704],[3129.6,6.76371394],[3131.8,12.03399764],[3131.9,1.57292299],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398705892,[[3128.5,2.28950194],[3128.3,3.22858031],[3128.1,4.0348232],[3128.0,0.001],[3127.9,3.56836435]],[[3129.2,8.66339704],[3129.6,6.76371394],[3131.8,12.03399764],[3131.9,1.57292299],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398706097,[[3128.5,2.28950194],[3128.3,3.22858031],[3128.1,4.0348232],[3128.0,0.001],[3127.9,3.56836435]],[[3129.1,2.27189065],[3129.2,6.39150639],[3129.6,6.76371394],[3131.8,12.03399764],[3131.9,1.57292299]]]
["bitfinex","ETHUSD",1767398706467,[[3128.5,2.28950194],[3128.3,0.03196624],[3128.2,3.19669585],[3128.1,0.838],[3128.0,3.19790419]],[[3129.2,6.39150639],[3129.3,2.27189065],[3129.5,3.1954312],[3129.6,3.56836435],[3131.8,12.03399764]]]
["bitfinex","ETHUSD",1767398707303,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[2848.6,3.39703857]],[[3129.2,6.39150639],[3129.3,2.27189065],[3129.5,3.1954312],[3129.6,3.56836435],[3131.8,12.03399764]]]
["bitfinex","ETHUSD",1767398707600,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3125.8,1.54564927]],[[3129.2,6.39150639],[3129.3,2.27189065],[3129.5,3.1954312],[3129.6,3.56836435],[3131.8,12.03399764]]]
["bitfinex","ETHUSD",1767398707894,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3125.8,1.54564927]],[[3129.2,6.39150639],[3129.3,2.27189065],[3129.4,0.002],[3129.5,3.1954312],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398708395,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3125.8,1.54564927]],[[3129.2,6.39150639],[3129.4,0.002],[3129.5,3.1954312],[3129.6,3.56836435]]]
["bitfinex","ETHUSD",1767398708396,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3125.8,1.54564927]],[[3129.2,2.27189065],[3129.4,0.002],[3129.5,6.3908624],[3129.6,3.56836435],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398708599,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3125.8,1.54564927]],[[3129.2,2.27189065],[3129.4,0.03427497],[3129.5,6.3908624],[3129.6,3.56836435],[3133.4,11.57453355]]]
["bitfinex","ETHUSD",1767398708898,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3126.7,0.001]],[[3129.2,2.27189065],[3129.4,0.03427497],[3129.5,6.3908624],[3129.6,3.56836435],[3131.4,1.04884698]]]
["bitfinex","ETHUSD",1767398709068,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3126.7,0.001]],[[3129.2,2.27189065],[3129.4,0.03427497],[3129.5,6.3908624],[3129.6,6.76372836],[3131.0,3.6578913]]]
["bitfinex","ETHUSD",1767398709267,[[3128.5,2.28950194],[3128.3,3.22858514],[3128.1,4.03482665],[3128.0,0.001],[3126.8,0.96032003]],[[3129.2,2.27189065],[3129.4,0.03427497],[3129.5,6.3908624],[3129.6,6.76372836],[3131.0,3.6578913]]]
["bitfinex","ETHUSD",1767398710304,[[3128.5,2.28950194],[3128.3,3.22851787],[3128.1,0.838],[3128.0,0.001],[3127.8,3.19809344]],[[3129.2,2.27189065],[3129.4,0.03427497],[3129.5,6.3908624],[3129.6,6.76372836],[3131.0,3.6578913]]]
["bitfinex","ETHUSD",1767398710602,[[3128.5,2.28950194],[3128.4,3.19648513],[3128.3,0.03196624],[3128.2,3.19670425],[3128.1,0.838]],[[3129.1,3.1958071],[3129.2,2.27189065],[3129.3,3.19562578],[3129.4,0.03427497],[3129.6,6.76372836]]]
["bitfinex","ETHUSD",1767398710790,[[3128.5,2.32146614],[3128.4,3.19648513],[3128.2,3.19670425],[3128.1,0.838],[2843.9,3.46246556]],[[3129.1,3.1958071],[3129.2,2.27189065],[3129.3,3.19562578],[3129.4,0.002],[3129.6,6.76372836]]]
["bitfinex","ETHUSD",1767398712015,[[3128.6,2.32860917],[3128.5,0.58475933],[3128.2,3.56836435],[3128.1,0.838],[3127.9,3.19698728]],[[3129.3,3.19560285],[3129.4,0.002],[3129.5,2.27189065],[3129.7,3.19723475],[3130.2,3.19670728]]]
["bitfinex","ETHUSD",1767398712175,[[3128.6,2.32860917],[3128.5,3.22938063],[3128.4,3.19645002],[3128.2,3.56836435],[3128.1,0.838]],[[3129.3,3.19560285],[3129.4,0.002],[3129.5,2.27189065],[3129.7,3.19723475],[3130.2,3.19670728]]]
["bitfinex","ETHUSD",1767398712176,[[3128.6,2.32860917],[3128.5,3.22938063],[3128.4,3.19645002],[3128.2,3.56836435],[3128.1,0.838]],[[3129.3,3.19560285],[3129.4,0.002],[3129.5,5.46730562],[3129.7,0.002],[3129.9,3.19506494]]]
["bitfinex","ETHUSD",1767398712685,[[3128.7,2.32860917],[3128.6,3.19627322],[3128.5,0.0329642],[3128.4,3.19645002],[3128.2,3.56836435]],[[3129.4,3.19750073],[3129.5,5.46730562],[3129.7,0.002],[3129.9,3.19506494],[3130.7,0.42152256]]]
["bitfinex","ETHUSD",1767398713085,[[3128.7,2.32860917],[3128.5,3.22933841],[3128.4,3.19645002],[3128.2,3.56836435],[3126.1,3.369]],[[3129.4,6.39300146],[3129.5,2.27189065],[3129.7,0.002],[3129.8,4.03312386],[3130.7,0.42152256]]]
["bitfinex","ETHUSD",1767398713600,[[3128.7,2.32860917],[3128.5,3.22933841],[3128.4,3.19645002],[3128.2,3.56836435],[3127.1,0.001]],[[3129.4,6.39300146],[3129.5,2.27189065],[3129.7,0.002],[3129.8,4.03312386],[3130.7,0.42152256]]]
["bitfinex","ETHUSD",1767398713802,[[3128.7,2.32860917],[3128.5,3.22933841],[3128.3,3.19659733],[3128.2,3.56836435],[3127.2,1.12019734]],[[3129.4,6.39300146],[3129.5,2.27189065],[3129.7,0.002],[3129.8,4.03312386],[3130.7,0.42152256]]]
["bitfinex","ETHUSD",1767398714105,[[3128.7,2.32860917],[3128.6,3.19630171],[3128.5,0.0329642],[3128.4,3.19650882],[3128.2,3.56836435]],[[3129.4,3.19750073],[3129.5,5.46731524],[3129.7,0.002],[3129.8,4.03312386],[3130.7,0.42152256]]]
["bitfinex","ETHUSD",1767398714314,[[3128.5,2.36157337],[3128.4,3.19647695],[3128.3,3.19659965],[3128.2,3.56836435],[3128.0,0.001]],[[3129.3,2.27189065],[3129.4,6.39300146],[3129.7,0.002],[3129.8,4.03312386],[3130.4,0.09152695]]]
["bitfinex","ETHUSD",1767398714603,[[3128.5,2.36157337],[3128.4,3.19647695],[3128.2,3.56836435],[3128.0,0.001]],[[3129.3,2.27189065],[3129.4,6.39300146],[3129.7,0.002],[3129.8,4.03312386],[3130.4,0.09152695]]]
["bitfinex","ETHUSD",1767398714604,[[3128.6,2.8844142],[3128.5,0.001],[3128.4,4.03447695],[3128.2,6.76506666],[3128.0,0.001]],[[3129.2,3.19570497],[3129.3,2.27189065],[3129.4,3.19750073],[3129.7,3.19723544],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398715014,[[3128.7,2.32860917],[3128.6,3.75207351],[3128.5,0.001],[3128.4,4.03449284],[3128.2,3.56836435]],[[3129.3,3.19561459],[3129.4,0.002],[3129.5,5.46729818],[3129.7,0.002],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398715179,[[3128.7,2.32860917],[3128.6,3.75207351],[3128.5,0.0329642],[3128.4,4.03449284],[3128.2,3.56836435]],[[3129.3,3.19561459],[3129.4,0.002],[3129.5,5.46729818],[3129.7,0.002],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398715508,[[3128.7,2.32860917],[3128.6,0.55580503],[3128.5,3.22931575],[3128.4,0.838],[3128.3,3.19659447]],[[3129.3,3.19561459],[3129.4,3.19750913],[3129.5,2.27189065],[3129.7,0.002],[3129.8,4.03312657]]]
["bitfinex","ETHUSD",1767398716505,[[3128.7,2.32860917],[3128.6,3.75210921],[3128.5,0.0329642],[3128.4,4.03451129],[3126.1,4.95597869]],[[3129.3,3.19561459],[3129.4,0.002],[3129.5,5.4673176],[3129.7,0.002],[3129.8,4.03312657]]]
["bitfinex","ETHUSD",1767398717592,[[3128.8,0.03196113],[3128.7,2.32860917],[3128.6,3.75210921],[3128.5,0.001],[3128.4,4.03451129]],[[3129.4,3.19750073],[3129.5,5.4673176],[3129.7,0.002],[3129.8,4.03312657],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398717787,[[3128.8,0.03196113],[3128.7,2.32860917],[3128.6,3.75210921],[3128.5,0.001],[3128.4,4.03451129]],[[3129.4,3.19750073],[3129.5,5.4673176],[3129.7,0.002],[3129.8,4.03312657],[3140.7,0.071]]]
["bitfinex","ETHUSD",1767398718709,[[3128.8,0.03196113],[3128.7,2.32860917],[3128.6,0.55580503],[3128.5,0.001],[3128.4,0.838]],[[3129.4,3.19750073],[3129.5,5.4673176],[3129.7,0.002],[3129.8,0.838],[3140.7,0.071]]]
["bitfinex","ETHUSD",1767398719015,[[3128.8,2.3605703],[3128.7,3.19621289],[3128.6,0.55580503],[3128.5,3.19741952],[3128.4,0.838]],[[3129.4,3.19750073],[3129.5,5.4673176],[3129.7,0.002],[3129.8,0.838],[3130.0,6.76532456]]]
["bitfinex","ETHUSD",1767398719207,[[3128.8,2.97182912],[3128.6,3.75209176],[3128.5,0.001],[3128.4,4.03449336],[3126.1,3.369]],[[3129.4,3.19750073],[3129.5,2.27189065],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19503379]]]
["bitfinex","ETHUSD",1767398719505,[[3128.8,2.97182912],[3128.7,3.1962145],[3128.6,0.55580503],[3128.5,3.19741095],[3128.4,0.838]],[[3129.4,3.19750073],[3129.5,5.46730637],[3129.7,0.03427497],[3129.8,0.838],[3129.9,3.19503379]]]
["bitfinex","ETHUSD",1767398719722,[[3128.9,2.32860917],[3128.8,3.83933223],[3128.6,0.55580503],[3128.5,3.19741095],[3128.4,0.838]],[[3129.4,3.19750073],[3129.6,3.1953135],[3129.7,2.27389065],[3129.8,0.838],[3130.1,3.19486168]]]
["bitfinex","ETHUSD",1767398720077,[[3128.9,2.32860917],[3128.8,0.64321995],[3128.7,3.19616735],[3128.6,0.55580503],[3128.5,4.03541095]],[[3129.4,3.19750073],[3129.5,2.27189065],[3129.6,3.1953135],[3129.7,0.002],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398720414,[[3128.9,2.32860917],[3128.8,0.61125882],[3128.6,3.75207562],[3128.5,4.03541095],[3128.2,3.56836435]],[[3129.4,3.19750073],[3129.5,5.49956749],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502044]]]
["bitfinex","ETHUSD",1767398720620,[[3128.9,2.32860917],[3128.8,0.61125882],[3128.6,3.75207562],[3128.5,4.03541095],[3127.9,3.56748062]],[[3129.4,3.19750073],[3129.5,5.46729252],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502044]]]
["bitfinex","ETHUSD",1767398721111,[[3128.8,0.61125882],[3128.7,2.32860917],[3128.6,3.75207562],[3128.5,0.839],[3128.4,3.19649533]],[[3129.4,5.46939138],[3129.5,3.19540187],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502044]]]
["bitfinex","ETHUSD",1767398721282,[[3128.8,0.61125882],[3128.7,2.32860917],[3128.6,3.75207562],[3128.5,0.001],[3128.4,3.19649533]],[[3129.4,5.46939138],[3129.5,3.19540187],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502044]]]
["bitfinex","ETHUSD",1767398721477,[[3128.8,0.61125882],[3128.7,2.32860917],[3128.6,3.75207562],[3128.5,0.839],[3128.4,3.19649533]],[[3129.4,5.46939138],[3129.5,3.19540187],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502044]]]
["bitfinex","ETHUSD",1767398722418,[[3128.8,0.61125882],[3128.7,2.32860917],[3128.6,0.55580503],[3128.5,4.03537926],[3128.4,3.19649533]],[[3129.4,8.66489211],[3129.7,0.002],[3129.8,4.03313426],[3411.0,0.1866707],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398722714,[[3128.7,2.32860917],[3128.6,0.55580503],[3128.5,4.03537926],[3128.3,3.19659604],[3120.5,19.5851511]],[[3129.4,8.66489211],[3129.7,0.002],[3129.8,4.03313426],[3133.4,0.08952695],[3133.5,11.4850066]]]
["bitfinex","ETHUSD",1767398722884,[[3128.7,2.32860917],[3128.6,3.75206915],[3128.5,0.839],[3128.4,3.19651221],[3126.1,11.29597869]],[[3129.4,5.46939138],[3129.5,3.19540137],[3129.7,0.002],[3129.8,4.03313426],[3133.4,0.08952695]]]
["bitfinex","ETHUSD",1767398723238,[[3128.7,2.32860917],[3128.6,3.75206915],[3128.5,0.839],[3128.4,3.19651221],[3126.8,0.001]],[[3129.4,5.46939138],[3129.5,3.19540137],[3129.7,0.002],[3129.8,4.03313426],[3133.4,0.08952695]]]
["bitfinex","ETHUSD",1767398723405,[[3128.7,2.32860917],[3128.6,3.75206915],[3128.5,0.839],[3128.4,3.19651221],[3127.0,3.56748062]],[[3129.4,5.46939138],[3129.5,3.19540137],[3129.7,0.002],[3129.8,4.03313426],[3133.4,0.08952695]]]
["bitfinex","ETHUSD",1767398723406,[[3128.7,2.32860917],[3128.6,3.75206915],[3128.5,0.839],[3128.4,3.19651221],[3127.0,3.56748062]],[[3129.4,5.46939138],[3129.5,3.19540137],[3129.7,0.002],[3129.8,4.03313426],[3132.0,0.09152695]]]
["bitfinex","ETHUSD",1767398723786,[[3128.7,5.52480738],[3128.6,0.55580503],[3128.5,4.03540338],[3128.1,3.19678352],[3128.0,0.001]],[[3129.4,5.46939138],[3129.6,3.1953169],[3129.7,0.002],[3129.8,0.838],[3130.0,3.19695368]]]
["bitfinex","ETHUSD",1767398723985,[[3128.7,2.32860917],[3128.6,3.75208087],[3128.5,0.839],[3128.4,3.19651033],[3128.1,3.19678352]],[[3129.4,5.46939138],[3129.5,0.03227497],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19501595]]]
["bitfinex","ETHUSD",1767398724225,[[3128.7,2.32860917],[3128.6,3.75208087],[3128.5,0.839],[3128.4,3.19651033],[3128.1,3.19678352]],[[3129.4,5.46939138],[3129.5,3.22774787],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19501595]]]
["bitfinex","ETHUSD",1767398724396,[[3128.7,2.32860917],[3128.6,3.75208087],[3128.5,0.839],[3128.4,3.19651033],[3128.1,3.19678352]],[[3129.4,5.46939138],[3129.5,3.1954729],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19501595]]]
["bitfinex","ETHUSD",1767398724915,[[3128.7,2.32860917],[3128.6,0.55580503],[3128.5,0.001],[3127.9,3.19695949],[3127.7,3.56848062]],[[3129.3,2.27189065],[3129.4,6.39300146],[3129.7,0.002],[3129.8,0.838],[3130.1,3.19484853]]]
["bitfinex","ETHUSD",1767398725098,[[3128.5,2.32960917],[3128.0,0.0329693],[3127.9,3.19695949],[3127.7,3.56848062],[3127.4,0.001]],[[3129.3,2.30416562],[3129.4,6.39300146],[3129.7,0.002],[3129.8,0.838],[3130.1,3.19484853]]]
["bitfinex","ETHUSD",1767398725298,[[3128.5,2.56257009],[3128.4,4.03446269],[3128.2,3.19671621],[3128.0,0.0329693],[3127.9,3.19695949]],[[3129.3,2.27189065],[3129.4,6.39300146],[3129.7,3.19723716],[3129.8,0.838],[3130.1,3.19484853]]]
["bitfinex","ETHUSD",1767398725499,[[3128.5,2.56257009],[3128.4,4.03446269],[3128.2,3.19671621],[3128.0,0.001],[3127.9,3.19695949]],[[3129.3,2.27189065],[3129.4,6.39300146],[3129.7,3.19723716],[3129.8,0.838],[3130.1,3.19484853]]]
["bitfinex","ETHUSD",1767398725697,[[3128.5,2.56257009],[3128.4,0.838],[3128.2,3.19671621],[3128.0,0.001],[3127.7,0.001]],[[3129.2,0.03227497],[3129.3,2.27189065],[3129.4,6.39300146],[3129.6,3.19533344],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398726019,[[3128.5,2.56257009],[3128.3,3.19659073],[3128.2,3.19671621],[3128.0,0.001],[3127.8,3.23007684]],[[3129.2,2.30416562],[3129.4,6.39300146],[3129.6,3.19533344],[3129.7,0.002],[3140.5,0.071]]]
["bitfinex","ETHUSD",1767398726198,[[3128.5,2.56257009],[3128.3,4.03459073],[3128.1,3.19681192],[3128.0,0.001],[3127.8,3.19810549]],[[3129.2,2.27189065],[3129.3,0.03227497],[3129.4,6.39300146],[3129.6,3.19533344],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398726591,[[3128.5,2.56257009],[3128.3,4.03459073],[3128.0,0.001],[3127.8,3.19810549]],[[3129.2,2.27189065],[3129.3,0.03227497],[3129.4,6.39300146],[3129.6,3.19533344],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398726592,[[3128.5,2.56257009],[3128.4,3.19651955],[3128.3,0.838],[3128.2,3.19672393],[3128.0,0.001]],[[3129.2,2.27189065],[3129.3,0.03227497],[3129.4,6.39300146],[3129.6,3.19533344],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398727925,[[3128.5,2.56257009],[3128.4,3.19652218],[3128.3,4.03462088],[3128.0,0.001],[3127.9,3.19699996]],[[3129.2,5.46765347],[3129.3,0.03227497],[3129.4,3.19750073],[3129.6,3.19533344],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398728237,[[3128.6,3.04465981],[3128.5,0.23396092],[3128.4,3.19652218],[3128.3,4.03462088],[3128.0,0.001]],[[3129.2,3.19576282],[3129.3,0.03227497],[3129.4,5.65797098],[3129.7,0.002],[3129.8,4.03316649]]]
["bitfinex","ETHUSD",1767398728524,[[3128.6,3.04465981],[3128.5,0.23396092],[3128.4,6.39304436],[3128.3,0.838],[3128.0,3.19787642]],[[3129.3,3.22791435],[3129.4,2.46247025],[3129.5,3.19542405],[3129.7,0.002],[3129.8,4.03316649]]]
["bitfinex","ETHUSD",1767398730022,[[3128.7,2.49651427],[3128.6,3.77220353],[3128.5,0.23396092],[3128.4,3.19652218],[3128.3,0.838]],[[3129.3,3.19563938],[3129.4,2.46247025],[3129.5,3.19542405],[3129.7,0.002],[3129.8,4.03316649]]]
["bitfinex","ETHUSD",1767398730420,[[3128.7,2.49651427],[3128.6,3.77220353],[3128.5,0.26592512],[3128.4,3.19652218],[3128.3,0.838]],[[3129.2,0.002],[3129.3,3.19563938],[3129.4,0.002],[3129.5,3.19542405],[3129.6,2.48690824]]]
["bitfinex","ETHUSD",1767398730620,[[3128.8,3.12338605],[3128.6,3.77220353],[3128.5,0.26592512],[3128.3,0.838],[3127.5,4.82041362]],[[3129.2,0.002],[3129.4,0.002],[3129.5,3.22769902],[3129.6,2.48690824],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398730824,[[3128.8,3.12338605],[3128.6,3.1962943],[3128.5,3.43036538],[3128.3,0.838],[3127.5,4.82041362]],[[3129.2,0.002],[3129.4,3.19754556],[3129.5,3.22769902],[3129.6,2.48690824],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398731030,[[3128.9,2.49651427],[3128.8,0.62687178],[3128.6,6.39261214],[3128.5,0.23396092],[3128.3,0.838]],[[3129.2,0.002],[3129.4,0.002],[3129.5,3.19543673],[3129.6,2.48690824],[3129.7,3.19720089]]]
["bitfinex","ETHUSD",1767398731195,[[3128.9,2.52847438],[3128.8,0.62687178],[3128.6,6.39261214],[3128.5,0.23396092],[3128.3,0.838]],[[3129.2,0.002],[3129.4,3.19750356],[3129.6,5.6822065],[3129.7,0.002],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398731396,[[3128.9,2.52847438],[3128.8,0.62687178],[3128.6,6.39261214],[3128.5,0.23396092],[3128.3,0.838]],[[3129.2,0.002],[3129.4,3.19750356],[3129.6,5.6822065],[3129.7,0.002],[3131.8,0.73301688]]]
["bitfinex","ETHUSD",1767398731894,[[3128.9,2.52847438],[3128.8,0.62687178],[3128.6,3.1962943],[3128.5,3.43036596],[3128.3,0.838]],[[3129.2,0.002],[3129.4,3.19750356],[3129.6,5.6822065],[3129.7,0.002],[3131.8,0.73301688]]]
["bitfinex","ETHUSD",1767398732204,[[3128.9,2.52847438],[3128.8,0.62687178],[3128.6,3.1962943],[3128.5,3.43036596],[3128.3,0.838]],[[3129.2,0.002],[3129.4,3.19750356],[3129.6,5.6822065],[3129.7,0.002],[3131.8,0.73101688]]]
["bitfinex","ETHUSD",1767398733923,[[3128.9,2.52847438],[3128.8,3.82292314],[3128.6,3.1962943],[3128.5,0.23396092],[3128.3,0.838]],[[3129.2,0.002],[3129.4,0.002],[3129.5,3.19542606],[3129.6,2.48690824],[3129.7,3.19721966]]]
["bitfinex","ETHUSD",1767398734111,[[3129.2,2.49651427],[3128.9,3.2279266],[3128.8,1.46487178],[3128.5,0.23396092],[3128.4,3.56748062]],[[3129.4,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,2.48690824],[3130.6,3.19431717]]]
["bitfinex","ETHUSD",1767398734310,[[3128.9,3.2279266],[3128.8,1.46487178],[3128.5,0.23396092],[3128.4,3.56748062]],[[3129.7,0.002],[3130.0,0.002],[3130.1,2.48690824],[3130.6,3.19431717]]]
["bitfinex","ETHUSD",1767398734311,[[3129.4,2.49651427],[3129.3,0.24965143],[3128.9,6.42393797],[3128.8,1.46487178],[3128.6,3.19628587]],[[3129.7,0.002],[3129.9,3.19504587],[3130.0,0.002],[3130.1,5.68177695],[3130.4,3.22882746]]]
["bitfinex","ETHUSD",1767398734536,[[3129.4,2.49651427],[3129.3,0.24965143],[3128.9,6.39197786],[3128.8,1.46487178],[3128.6,3.19628587]],[[3129.7,0.002],[3130.0,3.19694779],[3130.1,2.48690824],[3130.2,3.19670306],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398734708,[[3129.4,2.49651427],[3129.3,0.24965143],[3129.0,0.03195909],[3128.9,6.39197786],[3128.8,1.46487178]],[[3129.7,0.002],[3129.9,3.19499976],[3130.0,0.002],[3130.1,5.71397284],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398734908,[[3129.4,2.49651427],[3129.3,0.24965143],[3129.0,0.03195909],[3128.9,6.39197786],[3128.8,1.46487178]],[[3129.7,0.002],[3129.9,3.19499976],[3130.0,0.002],[3130.1,5.68169787],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398735735,[[3129.4,2.49651427],[3129.3,0.24965143],[3129.0,0.03195909],[3128.9,6.39197786],[3128.8,1.46487178]],[[3129.7,0.002],[3130.0,3.19691961],[3130.1,2.48690824],[3130.2,3.19670865],[3131.0,3.56748062]]]
["bitfinex","ETHUSD",1767398736141,[[3129.4,2.49651427],[3129.3,0.24965143],[3129.2,3.19568222],[3129.0,3.22785234],[3128.8,1.46487178]],[[3129.7,0.002],[3130.0,3.19691961],[3130.1,2.51918321],[3130.2,3.19670865],[3131.0,3.56748062]]]
["bitfinex","ETHUSD",1767398736338,[[3129.3,0.24965143],[3129.0,2.49651427],[3128.8,1.46487178],[3128.5,3.43031031],[3127.7,3.19823674]],[[3129.7,0.002],[3130.0,8.87879948],[3130.1,0.03227497],[3130.2,0.002],[3130.4,4.03451002]]]
["bitfinex","ETHUSD",1767398736548,[[3129.1,2.49651427],[3129.0,3.19584392],[3128.8,4.66097869],[3128.6,0.03196317],[3128.5,3.43031031]],[[3129.7,0.002],[3129.9,2.48690824],[3130.0,6.39189124],[3130.2,0.002],[3130.3,3.19461457]]]
["bitfinex","ETHUSD",1767398736706,[[3129.1,5.69231662],[3128.8,4.66097869],[3128.5,3.43031031],[3128.1,4.15580761],[3127.8,0.60610671]],[[3129.7,0.002],[3129.9,2.48690824],[3130.0,6.39189124],[3130.2,0.002],[3130.3,3.19461457]]]
["bitfinex","ETHUSD",1767398736908,[[3129.1,5.69231662],[3128.9,3.19598221],[3128.8,1.46487178],[3128.5,3.43031031],[3128.1,4.15580761]],[[3129.7,0.002],[3129.9,2.48690824],[3130.0,6.39189124],[3130.2,0.002],[3130.3,3.19461457]]]
["bitfinex","ETHUSD",1767398737156,[[3129.1,5.69231662],[3128.9,3.19598221],[3128.8,1.46487178],[3128.5,3.43031031],[3128.2,0.63711439]],[[3129.7,0.002],[3129.9,2.48690824],[3130.0,6.39189124],[3130.2,0.002],[3130.3,3.19461457]]]
["bitfinex","ETHUSD",1767398737646,[[3129.3,5.69201585],[3129.2,3.19568306],[3129.1,0.03195807],[3128.8,1.46487178],[3128.7,6.7636244]],[[3129.7,0.002],[3130.0,0.002],[3130.1,5.68173646],[3130.2,0.002],[3130.3,3.19465905]]]
["bitfinex","ETHUSD",1767398737810,[[3129.4,2.49651427],[3129.3,3.19550158],[3129.1,3.19579508],[3128.8,1.46487178],[3128.7,6.7636244]],[[3129.7,0.002],[3130.0,0.002],[3130.1,5.68173646],[3130.2,3.22896887],[3130.6,3.19430617]]]
["bitfinex","ETHUSD",1767398738011,[[3129.4,2.49651427],[3129.3,3.19550158],[3129.1,3.19579508],[3128.8,1.46487178],[3128.7,6.7636244]],[[3129.7,0.002],[3130.0,0.002],[3130.1,5.68173646],[3130.2,3.1966939],[3130.6,3.19430617]]]
["bitfinex","ETHUSD",1767398738211,[[3129.4,2.49651427],[3129.3,3.19550158],[3129.1,3.19579508],[3128.8,1.46487178],[3128.7,6.7636244]],[[3129.7,0.002],[3130.0,0.002],[3130.1,5.68173646],[3130.2,3.1966939],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767398739044,[[3129.4,2.49651427],[3129.3,3.19550158],[3129.2,0.03195704],[3129.1,3.19579508],[3128.8,1.46487178]],[[3129.7,0.002],[3130.0,0.002],[3130.1,5.68173646],[3130.2,3.1966939],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767398739252,[[3129.4,2.49651427],[3129.3,3.19550158],[3129.2,0.03195704],[3129.1,3.19579508],[3128.8,1.46487178]],[[3129.7,0.002],[3130.0,0.002],[3130.1,3.19482822],[3130.2,3.1966939],[3130.3,2.48690824]]]
["bitfinex","ETHUSD",1767398739549,[[3129.7,2.49651427],[3129.4,3.19548596],[3129.3,4.03359802],[3129.2,0.03195704],[3129.1,3.56748062]],[[3130.0,0.002],[3130.2,3.19669266],[3130.5,2.48890824],[3130.9,3.1940074],[3131.1,0.16684081]]]
["bitfinex","ETHUSD",1767398739851,[[3129.7,2.7461657],[3129.3,4.03355906],[3129.2,3.19568511],[3128.8,3.82392138],[3128.7,3.56748062]],[[3130.0,0.002],[3130.1,3.19481667],[3130.2,0.002],[3130.3,3.19460253],[3130.4,3.35918321]]]
["bitfinex","ETHUSD",1767398740054,[[3129.7,0.24965143],[3129.5,2.49651427],[3129.3,4.03355906],[3129.1,3.19579778],[3128.8,3.82392138]],[[3130.0,0.002],[3130.1,3.22709164],[3130.2,0.002],[3130.3,5.68151077],[3130.4,0.84]]]
["bitfinex","ETHUSD",1767398740255,[[3129.7,0.24965143],[3129.5,2.49651427],[3129.3,4.03355906],[3129.1,3.19579778],[3128.8,3.82392138]],[[3130.0,0.002],[3130.2,3.19668404],[3130.3,5.68151077],[3130.4,0.84],[3131.0,3.56948062]]]
["bitfinex","ETHUSD",1767398740911,[[3129.7,0.24965143],[3129.5,2.49651427],[3129.4,0.838],[3129.3,3.19555906],[3129.1,3.19579778]],[[3130.0,0.002],[3130.2,3.19668404],[3130.3,5.68151077],[3130.4,0.84],[3131.0,3.56948062]]]
["bitfinex","ETHUSD",1767398741442,[[3129.5,2.49651427],[3129.3,0.838],[3129.2,3.19566542],[3129.0,3.1958838],[3128.8,0.62787178]],[[3130.0,0.002],[3130.1,2.48690824],[3130.2,6.42364305],[3130.4,0.84],[3130.6,3.19434926]]]
["bitfinex","ETHUSD",1767398741629,[[3129.5,2.49651427],[3129.3,0.838],[3129.2,3.19566542],[3129.0,3.1958838],[3128.8,0.62787178]],[[3130.0,0.002],[3130.1,2.48690824],[3130.2,6.39136808],[3130.4,0.84],[3130.6,3.19434926]]]
["bitfinex","ETHUSD",1767398741926,[[3129.5,2.49651427],[3129.3,4.03358909],[3129.1,3.19580297],[3128.8,0.62787178],[3127.0,6.37956993]],[[3130.0,0.002],[3130.1,2.48690824],[3130.2,6.39136808],[3130.4,0.84],[3130.6,3.19434926]]]
["bitfinex","ETHUSD",1767398742547,[[3129.5,2.49651427],[3129.3,4.03358909],[3129.1,3.19580297],[3128.8,0.62787178],[3128.7,3.19617821]],[[3130.0,0.002],[3130.1,5.68177265],[3130.2,3.19668404],[3130.4,0.84],[3130.6,3.19434926]]]
["bitfinex","ETHUSD",1767398742851,[[3129.5,2.49651427],[3129.3,0.838],[3129.2,3.19567771],[3129.0,3.1958916],[3128.8,0.62787178]],[[3130.0,0.002],[3130.1,8.87663706],[3130.2,0.002],[3130.4,0.84],[3130.5,3.19641355]]]
["bitfinex","ETHUSD",1767398743154,[[3129.2,0.838],[3129.1,3.19577861],[3129.0,2.49651427],[3128.9,3.19599211],[3128.8,0.62787178]],[[3130.0,2.48890824],[3130.1,6.38972882],[3130.2,0.002],[3130.4,4.03452348],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767398743350,[[3129.1,2.49651427],[3128.8,0.62787178],[3128.5,0.23396092],[3128.3,3.19655434],[3128.1,6.76426261]],[[3129.8,2.48690824],[3129.9,0.03227497],[3130.0,0.002],[3130.1,6.38972882],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398743545,[[3128.8,0.001],[3128.7,2.49651427],[3128.5,3.43034001],[3128.4,0.03196522],[3128.0,3.19786183]],[[3129.7,2.51918321],[3129.8,0.25211832],[3130.0,0.002],[3130.1,9.58459323],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398743725,[[3128.8,0.001],[3128.7,2.49651427],[3128.6,4.03427611],[3128.5,0.23396092],[3128.4,3.19651057]],[[3129.7,2.51918321],[3129.8,0.25211832],[3130.0,0.002],[3130.1,9.58459323],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398743931,[[3128.8,0.001],[3128.7,2.49651427],[3128.6,3.19627611],[3128.5,0.23396092],[3128.4,3.19651057]],[[3129.7,2.51918321],[3129.8,0.25211832],[3129.9,0.838],[3130.0,0.002],[3130.1,9.58459323]]]
["bitfinex","ETHUSD",1767398744127,[[3128.8,0.001],[3128.7,2.49651427],[3128.6,4.03427611],[3128.5,0.23396092],[3128.4,3.19651057]],[[3129.7,2.51918321],[3129.8,0.25211832],[3129.9,0.838],[3130.0,0.002],[3130.1,9.58459323]]]
["bitfinex","ETHUSD",1767398745792,[[3128.8,0.001],[3128.7,5.69272673],[3128.6,0.838],[3128.5,3.43036929],[3128.1,3.19677923]],[[3129.5,2.48690824],[3129.6,3.19529652],[3129.7,3.22756522],[3129.8,0.25211832],[3129.9,0.838]]]
["bitfinex","ETHUSD",1767398746062,[[3128.8,2.49751427],[3128.7,3.19621246],[3128.6,0.838],[3128.5,3.43036929],[3128.1,3.19677923]],[[3129.5,2.48690824],[3129.6,3.19529652],[3129.7,3.19529025],[3129.8,0.25211832],[3129.9,0.838]]]
["bitfinex","ETHUSD",1767398746239,[[3128.8,2.49751427],[3128.7,3.19621246],[3128.6,0.838],[3128.5,3.43036929],[3128.1,3.19677923]],[[3129.5,2.48690824],[3129.6,6.42286801],[3129.8,0.25211832],[3129.9,0.838],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398746435,[[3128.8,2.49751427],[3128.7,3.19621246],[3128.6,4.03431719],[3128.5,0.23396092],[3128.1,3.19677923]],[[3129.5,2.48690824],[3129.6,3.19529652],[3129.7,3.19521409],[3129.9,0.838],[3135.1,10.0]]]
["bitfinex","ETHUSD",1767398746656,[[3128.8,0.001],[3128.5,5.9268652],[3128.3,3.19660322],[3127.9,3.19697295],[3127.8,3.56848062]],[[3129.5,2.48690824],[3129.6,6.42286801],[3129.9,4.03303115],[3130.2,3.19673683],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398746867,[[3128.8,0.001],[3128.5,6.7648652],[3128.3,3.19660322],[3127.9,3.19697295],[3127.8,3.56848062]],[[3129.5,2.48690824],[3129.6,6.42286801],[3129.9,4.03303115],[3130.2,3.19673683],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398746868,[[3128.8,0.001],[3128.5,6.7648652],[3128.3,3.19660322],[3127.9,3.19697295],[3127.8,3.56848062]],[[3129.5,2.48690824],[3129.6,6.39059304],[3129.9,4.03303115],[3130.2,3.19673683],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398747073,[[3128.8,0.001],[3128.6,5.69281972],[3128.5,1.07196092],[3128.4,3.19651865],[3128.0,3.19789392]],[[3129.5,2.48690824],[3129.6,6.39059304],[3129.9,4.03303115],[3130.2,6.76421745],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398747245,[[3128.8,0.001],[3128.6,2.49651427],[3128.5,4.26835418],[3128.3,3.19660647],[3128.0,3.19789392]],[[3129.5,2.48690824],[3129.6,6.39059304],[3129.9,4.03303115],[3130.2,6.76421745],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398747445,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.5,2.48690824],[3129.6,6.39059304],[3129.9,4.03303115],[3130.2,3.19673683],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398747766,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.5,2.48690824],[3129.6,6.39059304],[3129.9,4.03303115],[3130.2,3.19673683],[3130.4,3.56948062]]]
["bitfinex","ETHUSD",1767398748271,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,2.48890824],[3129.6,3.19529652],[3129.9,4.03303115],[3130.2,3.19673683]]]
["bitfinex","ETHUSD",1767398749565,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,2.52118321],[3129.6,3.19529652],[3129.9,4.03303115],[3130.2,3.19673683]]]
["bitfinex","ETHUSD",1767398749771,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,5.71658775],[3129.9,4.03303115],[3130.2,3.19673683],[3130.5,6.312]]]
["bitfinex","ETHUSD",1767398749972,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,5.68431278],[3129.9,4.03303115],[3130.2,3.19673683],[3130.5,6.312]]]
["bitfinex","ETHUSD",1767398750177,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,2.48890824],[3129.6,3.195321],[3129.9,4.03303115],[3130.2,3.19673683]]]
["bitfinex","ETHUSD",1767398750384,[[3128.8,2.49751427],[3128.6,3.19628371],[3128.5,1.07196092],[3128.4,3.19649692],[3128.0,3.19789392]],[[3129.4,3.19550073],[3129.5,2.52118321],[3129.6,3.195321],[3129.9,4.03303115],[3130.2,3.19673683]]]
["bitfinex","ETHUSD",1767398750547,[[3128.8,2.49751427],[3128.7,3.19618813],[3128.5,4.26836109],[3128.1,3.19678947],[3128.0,0.001]],[[3129.4,3.19550073],[3129.5,2.52118321],[3129.6,3.195321],[3129.9,4.03303115],[3130.2,3.19673683]]]
["bitfinex","ETHUSD",1767398751664,[[3128.9,2.52847438],[3128.8,3.76647025],[3128.6,3.19631205],[3128.5,1.07196092],[3128.2,6.76415119]],[[3129.5,0.002],[3129.6,3.19533065],[3129.7,2.48690824],[3129.8,3.19511868],[3129.9,0.838]]]
["bitfinex","ETHUSD",1767398753243,[[3129.0,2.49651427],[3128.9,3.22796759],[3128.8,0.57037024],[3128.6,4.01258733],[3128.5,1.07196092]],[[3129.5,0.002],[3129.9,2.48690824],[3130.2,0.84],[3130.4,0.002],[3130.8,3.56948062]]]
["bitfinex","ETHUSD",1767398753576,[[3129.2,2.49651427],[3129.1,0.03195807],[3128.9,6.39201885],[3128.8,0.57037024],[3128.6,3.56748062]],[[3129.5,0.002],[3130.1,2.51918321],[3130.2,0.84],[3130.4,0.002],[3130.5,9.50641831]]]
["bitfinex","ETHUSD",1767398753743,[[3129.2,2.49651427],[3129.1,0.03195807],[3128.9,6.39201885],[3128.8,0.57037024],[3128.6,6.76376865]],[[3129.5,0.002],[3130.1,2.51918321],[3130.2,0.84],[3130.4,0.002],[3130.5,9.50641831]]]
["bitfinex","ETHUSD",1767398753744,[[3129.2,2.49651427],[3129.1,0.03195807],[3128.9,6.39201885],[3128.8,0.57037024],[3128.6,6.76376865]],[[3129.5,0.002],[3129.9,3.19504948],[3130.1,5.7139862],[3130.2,0.84],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398753945,[[3129.2,2.49651427],[3129.1,0.03195807],[3128.9,6.39201885],[3128.8,0.57037024],[3128.6,6.76376865]],[[3129.5,0.002],[3129.9,3.19504948],[3130.1,5.68171123],[3130.2,0.84],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767398754259,[[3129.2,2.49651427],[3129.1,0.03195807],[3128.9,6.39201885],[3128.8,0.57037024],[3128.6,6.76376865]],[[3129.5,0.002],[3129.9,3.19504948],[3130.0,0.03427497],[3130.1,5.68171123],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398755368,[[3129.3,2.52847029],[3129.2,3.19564632],[3129.0,4.03383463],[3128.8,0.57037024],[3128.7,3.1961795]],[[3129.5,0.002],[3130.0,3.19688817],[3130.2,4.03471063],[3130.3,2.48690824],[3130.5,3.19641831]]]
["bitfinex","ETHUSD",1767398755673,[[3129.3,2.49651427],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3130.0,3.19688817],[3130.2,4.03471063],[3130.3,2.48690824],[3130.5,3.19641831]]]
["bitfinex","ETHUSD",1767398755868,[[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3130.0,3.19688817],[3130.2,4.03471063],[3130.3,2.48690824],[3130.5,3.19641831]]]
["bitfinex","ETHUSD",1767398755869,[[3129.4,3.06573033],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3130.0,3.19688817],[3130.2,4.03471063],[3130.3,2.48690824],[3130.5,3.19641831]]]
["bitfinex","ETHUSD",1767398756482,[[3129.4,3.06573033],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,3.19688817],[3130.2,4.03471063],[3130.3,2.48690824]]]
["bitfinex","ETHUSD",1767398756652,[[3129.4,3.06573033],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,3.19688817],[3130.2,6.52161887],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398756972,[[3129.4,3.06573033],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,3.19688817],[3130.2,6.52161887],[3132.3,0.002]]]
["bitfinex","ETHUSD",1767398758078,[[3129.4,3.06573033],[3129.2,3.19564632],[3129.1,0.03195807],[3129.0,4.03383463],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,3.19688817],[3130.2,6.52161887],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398758367,[[3129.4,3.06573033],[3129.3,3.19558675],[3129.1,3.22775427],[3129.0,0.838],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,3.1947861],[3130.2,6.52161887]]]
["bitfinex","ETHUSD",1767398758538,[[3129.4,3.06573033],[3129.3,3.19558675],[3129.1,3.1957962],[3129.0,0.838],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,3.1947861],[3130.2,6.52161887]]]
["bitfinex","ETHUSD",1767398758944,[[3129.4,3.06573033],[3129.3,3.19558675],[3129.1,3.1957962],[3129.0,0.838],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,5.68169434],[3130.2,4.03471063]]]
["bitfinex","ETHUSD",1767398759872,[[3129.4,3.06573033],[3129.3,3.19558675],[3129.2,0.03195704],[3129.1,3.1957962],[3129.0,0.838]],[[3129.5,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,5.68169434],[3130.2,4.03471063]]]
["bitfinex","ETHUSD",1767398760249,[[3129.4,3.06573033],[3129.0,0.838],[3128.5,3.55821244],[3127.1,6.97876645],[3127.0,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3130.0,0.002],[3130.1,5.68169434],[3130.2,4.03471063]]]
["bitfinex","ETHUSD",1767398760250,[[3129.4,3.06573033],[3129.0,0.838],[3128.5,3.55821244],[3127.1,6.97876645],[3127.0,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3130.0,2.36147042],[3130.1,6.3895722],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398760576,[[3129.4,2.49651427],[3129.0,0.838],[3128.6,3.22824942],[3128.5,0.361831],[3127.1,6.97876645]],[[3129.5,0.002],[3129.7,0.002],[3130.0,2.36147042],[3130.1,6.3895722],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398760795,[[3129.4,2.49651427],[3129.0,0.838],[3128.8,0.60233137],[3128.6,3.19628625],[3128.5,0.361831]],[[3129.5,0.002],[3129.7,0.002],[3130.0,2.36147042],[3130.1,6.3895722],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398760946,[[3129.4,2.49651427],[3129.1,4.03377355],[3128.9,3.19598137],[3128.8,0.60233137],[3128.6,3.19628625]],[[3129.5,0.002],[3129.7,0.002],[3130.0,2.36147042],[3130.1,6.3895722],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398761271,[[3129.4,2.49651427],[3129.2,3.19569786],[3129.1,0.838],[3129.0,3.19590567],[3128.8,0.57037024]],[[3129.5,0.002],[3129.7,0.002],[3130.0,2.36147042],[3130.1,6.3895722],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398762058,[[3129.1,6.42001127],[3128.9,3.19599065],[3128.8,0.57037024],[3128.4,3.56748062],[3120.2,3.69543855]],[[3129.5,0.002],[3129.7,0.002],[3129.9,2.32719545],[3130.0,0.03427497],[3130.1,6.3895722]]]
["bitfinex","ETHUSD",1767398762260,[[3129.2,2.3862278],[3129.1,4.03378347],[3128.9,3.19599065],[3128.8,0.57037024],[3128.4,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.22742776],[3129.9,2.32719545],[3130.0,3.19694597]]]
["bitfinex","ETHUSD",1767398762453,[[3129.2,2.3862278],[3129.1,3.19578347],[3128.9,3.19599065],[3128.8,0.57037024],[3128.4,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19515279],[3129.9,2.35947042],[3130.0,3.19694597]]]
["bitfinex","ETHUSD",1767398762658,[[3129.2,2.3862278],[3129.1,4.03378347],[3128.9,3.19599065],[3128.8,0.57037024],[3128.4,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19515279],[3129.9,2.35947042],[3130.0,3.19694597]]]
["bitfinex","ETHUSD",1767398763057,[[3129.2,2.3862278],[3129.1,0.838],[3128.9,3.19599065],[3128.8,0.57037024],[3128.4,3.56748062]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19515279],[3129.9,2.35947042],[3130.0,3.19694597]]]
["bitfinex","ETHUSD",1767398763286,[[3129.2,2.3862278],[3129.1,4.03380248],[3128.9,3.19599065],[3128.8,0.57037024],[3128.5,3.43035267]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19515279],[3129.9,2.35947042],[3130.0,3.19694597]]]
["bitfinex","ETHUSD",1767398763974,[[3129.2,2.3862278],[3129.1,0.838],[3129.0,3.19589606],[3128.8,3.76647249],[3128.5,3.43035267]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19515279],[3129.9,5.55449358],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398764160,[[3129.0,2.3862278],[3128.9,3.19595528],[3128.8,0.57037024],[3128.7,3.19618723],[3128.5,0.23396092]],[[3129.5,0.002],[3129.7,0.002],[3129.8,8.71750103],[3130.0,0.002],[3130.2,4.0347268]]]
["bitfinex","ETHUSD",1767398764349,[[3129.0,2.3862278],[3128.9,4.03395528],[3128.8,0.57037024],[3128.7,3.19618723],[3128.5,0.23396092]],[[3129.5,0.002],[3129.6,3.19529652],[3129.7,0.03427497],[3129.8,5.52234824],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398765081,[[3129.0,5.58213676],[3128.9,0.838],[3128.8,0.57037024],[3128.7,3.19618723],[3128.5,0.23396092]],[[3129.5,0.002],[3129.7,3.22951259],[3129.8,5.52234824],[3130.0,0.002],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398765284,[[3129.1,0.64201368],[3129.0,2.3862278],[3128.9,4.03397615],[3128.8,3.76648128],[3128.5,0.23396092]],[[3129.5,0.002],[3129.7,3.22951259],[3129.8,2.32719545],[3130.0,0.002],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398765487,[[3129.1,0.64201368],[3129.0,2.3862278],[3128.9,4.03397615],[3128.8,3.76648128],[3128.5,0.23396092]],[[3129.5,0.002],[3129.7,3.22951259],[3129.8,5.52229411],[3130.0,0.002],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398765798,[[3129.1,0.64201368],[3129.0,2.3862278],[3128.9,4.03397615],[3128.8,0.57037024],[3128.7,3.19620429]],[[3129.5,0.002],[3129.7,3.22951259],[3129.8,5.52229411],[3130.0,0.002],[3130.5,3.19643333]]]
["bitfinex","ETHUSD",1767398766376,[[3129.0,2.3862278],[3128.9,4.03397615],[3128.8,0.57037024],[3128.7,3.19620429],[2850.0,0.1308]],[[3129.5,0.002],[3129.7,3.22951259],[3129.8,5.52229411],[3130.0,0.002],[3130.5,3.19643333]]]
["bitfinex","ETHUSD",1767398766586,[[3128.8,0.001],[2850.0,0.1308]],[[3129.5,0.002],[3129.7,3.22951259],[3130.0,0.002],[3130.5,3.19643333]]]
["bitfinex","ETHUSD",1767398766587,[[3128.8,0.001],[3128.5,5.58358535],[3128.4,3.19650976],[3128.3,0.838],[3127.9,3.19695725]],[[3129.5,2.32919545],[3129.7,7.26275021],[3129.9,3.19500247],[3130.0,3.56948062],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398766753,[[3128.8,0.001],[3128.5,5.58358535],[3128.3,4.03459546],[3127.9,4.15612392],[3124.4,3.87430075]],[[3129.5,2.36147042],[3129.7,7.23047524],[3129.9,3.19500247],[3130.0,3.56948062],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398766953,[[3128.8,0.001],[3128.5,5.58358535],[3128.3,4.03459546],[3127.9,4.15612392],[3124.4,3.87430075]],[[3129.5,2.36147042],[3129.7,7.23047524],[3129.8,3.19512677],[3130.0,3.56948062],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398767360,[[3128.8,0.001],[3128.5,5.58358535],[3128.3,4.03459546],[3127.9,3.19695725],[3127.7,3.56848062]],[[3129.5,2.36147042],[3129.7,7.23047524],[3129.8,3.19512677],[3130.0,3.56948062],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398767577,[[3128.8,0.001],[3128.5,5.58358535],[3128.3,4.03459546],[3127.9,4.15615152],[3127.7,3.56848062]],[[3129.5,2.36147042],[3129.7,7.23047524],[3129.8,3.19512677],[3130.0,3.56948062],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398768586,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648627],[3128.3,0.838],[3128.2,3.19670968]],[[3129.5,2.36147042],[3129.7,10.42571286],[3130.0,3.56948062],[3130.1,3.19483618],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398770369,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648627],[3128.3,0.838],[3128.2,3.19670968]],[[3129.3,2.32719545],[3129.4,6.39100146],[3129.5,0.03427497],[3129.7,4.03523762],[3130.0,3.56948062]]]
["bitfinex","ETHUSD",1767398770573,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648627],[3128.3,0.838],[3128.2,3.19670968]],[[3129.3,2.32719545],[3129.4,6.39100146],[3129.5,0.002],[3129.7,4.03523762],[3130.0,3.56948062]]]
["bitfinex","ETHUSD",1767398770780,[[3128.5,0.001],[3128.3,3.19653861],[3128.1,3.19675144],[3128.0,0.96019427],[3127.7,9.15189997]],[[3129.2,2.32719545],[3129.3,0.87201969],[3129.4,6.39100146],[3129.5,0.002],[3129.6,3.19532907]]]
["bitfinex","ETHUSD",1767398770974,[[3128.5,0.001],[3128.4,3.19648839],[3128.2,5.58292901],[3128.1,0.86996828],[3128.0,0.001]],[[3129.2,2.32719545],[3129.3,0.87201969],[3129.4,6.39100146],[3129.5,0.002],[3129.6,3.19532907]]]
["bitfinex","ETHUSD",1767398771284,[[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838],[3128.0,0.001]],[[3129.2,2.32719545],[3129.3,0.87201969],[3129.4,6.39100146],[3129.5,0.002],[3129.6,3.19532907]]]
["bitfinex","ETHUSD",1767398772600,[[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838],[3128.0,0.001]],[[3129.2,5.52293959],[3129.3,0.87201969],[3129.4,3.19550073],[3129.5,0.002],[3129.8,3.19514121]]]
["bitfinex","ETHUSD",1767398772895,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838]],[[3129.2,5.52293959],[3129.3,0.87201969],[3129.4,3.19550073],[3129.5,0.002],[3129.8,3.19514121]]]
["bitfinex","ETHUSD",1767398773077,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838]],[[3129.1,0.63949593],[3129.2,5.52293959],[3129.3,0.90429466],[3129.4,3.19550073],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398773278,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838]],[[3129.2,5.52293959],[3129.3,0.87201969],[3129.4,3.19550073],[3129.5,0.002],[3130.7,0.09152695]]]
["bitfinex","ETHUSD",1767398773576,[[3128.8,0.001],[3128.5,2.3872278],[3128.4,3.19648839],[3128.2,3.19670121],[3128.1,0.838]],[[3129.2,5.52293959],[3129.3,0.90429466],[3129.4,3.19550073],[3129.5,0.002],[3130.7,0.09152695]]]
["bitfinex","ETHUSD",1767398774869,[[3128.8,0.001],[3128.6,2.3862278],[3128.5,3.19740116],[3128.3,3.19661239],[3128.1,0.838]],[[3129.3,4.06766729],[3129.4,5.52269618],[3129.5,0.002],[3130.6,3.19430668],[3130.7,0.09152695]]]
["bitfinex","ETHUSD",1767398775072,[[3128.8,0.001],[3128.6,2.3862278],[3128.5,3.19740116],[3128.3,3.19661239],[3128.1,0.838]],[[3129.3,4.06766729],[3129.4,5.52269618],[3129.5,0.002],[3130.3,3.19462211],[3130.6,3.19430668]]]
["bitfinex","ETHUSD",1767398775877,[[3128.8,0.001],[3128.6,2.3862278],[3128.5,3.19740116],[3128.3,3.19661239],[3128.1,0.838]],[[3129.3,4.06766729],[3129.4,2.32719545],[3129.5,0.002],[3130.3,3.19462211],[3130.6,3.19430668]]]
["bitfinex","ETHUSD",1767398776210,[[3128.8,2.3872278],[3128.7,0.03196215],[3128.5,3.19740116],[3128.1,4.40548062],[3127.9,0.44510671]],[[3129.3,0.87201969],[3129.4,2.32719545],[3129.5,0.002],[3129.6,0.03227497],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398776512,[[3128.9,2.41818791],[3128.8,0.001],[3128.5,3.19740116],[3128.1,4.40548062],[3127.9,0.44510671]],[[3129.4,3.19558263],[3129.5,0.002],[3129.6,5.52250826],[3130.0,3.1969431],[3130.6,6.7617873]]]
["bitfinex","ETHUSD",1767398776872,[[3128.9,2.41818791],[3128.8,0.001],[3128.6,3.1962757],[3128.5,0.001],[3128.4,3.19651493]],[[3129.5,6.39279724],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.6,6.7617873]]]
["bitfinex","ETHUSD",1767398780505,[[3128.9,2.41818791],[3128.8,0.001],[3128.6,3.1962757],[3128.5,3.56797524],[3128.4,3.19651493]],[[3129.5,6.39279724],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398781399,[[3128.9,2.41918791],[3128.8,0.001],[3128.6,3.1962757],[3128.5,3.56797524],[3128.4,3.19651493]],[[3129.5,6.39279724],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398781705,[[3128.9,2.41918791],[3128.8,0.001],[3128.7,3.19619859],[3128.5,6.7643816],[3124.5,1.15]],[[3129.5,3.19739862],[3129.6,5.52251263],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398781906,[[3128.9,2.41918791],[3128.8,0.001],[3128.6,3.19628631],[3128.5,3.56797524],[3128.4,3.19649409]],[[3129.5,6.39279724],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398782106,[[3128.9,2.41918791],[3128.8,0.001],[3128.6,3.19628631],[3128.5,3.56797524],[3128.4,3.19649409]],[[3129.5,7.34879651],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398782300,[[3128.9,2.41918791],[3128.8,0.001],[3128.7,3.19621178],[3128.5,6.7643948],[2842.4,1.26626866]],[[3129.5,7.34879651],[3129.6,2.32719545],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398782506,[[3128.9,2.41918791],[3128.8,0.001],[3128.7,3.19621178],[3128.5,6.7643948],[2842.4,1.26626866]],[[3129.5,4.15339789],[3129.6,5.52251066],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398782674,[[3128.9,2.41918791],[3128.8,0.001],[3128.7,3.19621178],[3128.5,6.7643948],[3127.0,3.78]],[[3129.5,4.15339789],[3129.6,5.52251066],[3129.9,3.19502217],[3130.0,0.002],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398783880,[[3128.9,2.41918791],[3128.8,0.001],[3128.6,0.838],[3128.5,3.56797524],[3128.1,3.19677856]],[[3129.5,0.002],[3129.8,2.32719545],[3130.0,0.002],[3130.2,0.002],[3130.4,9.87897524]]]
["bitfinex","ETHUSD",1767398784207,[[3129.0,2.3862278],[3128.9,3.19694717],[3128.8,0.001],[3128.7,0.03196215],[3128.6,0.838]],[[3129.5,0.002],[3129.8,2.32719545],[3130.0,0.002],[3130.2,3.19672975],[3130.3,0.03227497]]]
["bitfinex","ETHUSD",1767398784403,[[3129.0,2.3862278],[3128.9,3.19694717],[3128.8,0.001],[3128.7,0.03196215],[3128.6,0.838]],[[3129.5,0.002],[3129.8,2.32719545],[3130.0,0.002],[3130.1,0.03227497],[3130.2,3.19672975]]]
["bitfinex","ETHUSD",1767398785109,[[3129.0,2.3862278],[3128.9,3.19694717],[3128.8,0.001],[3128.7,3.22815342],[3128.6,0.838]],[[3129.5,0.002],[3129.6,3.19535431],[3129.8,5.52236885],[3130.0,0.002],[3130.1,0.03227497]]]
["bitfinex","ETHUSD",1767398785309,[[3129.0,2.3862278],[3128.9,3.19694717],[3128.8,0.001],[3128.7,3.19619127],[3128.6,0.838]],[[3129.5,0.002],[3129.6,3.19535431],[3129.8,5.52236885],[3130.0,0.002],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398785510,[[3129.0,2.3862278],[3128.9,3.19694717],[3128.8,0.001],[3128.7,3.19619127],[3128.6,0.838]],[[3129.5,0.002],[3129.6,3.19535431],[3129.7,0.87227497],[3129.8,5.52236885],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398786502,[[3129.0,2.3862278],[3128.9,3.22890728],[3128.8,0.001],[3128.7,3.19619127],[3128.6,0.838]],[[3129.5,0.002],[3129.6,3.19535431],[3129.7,0.84],[3129.8,5.52236885],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398787413,[[3129.0,5.58213513],[3128.9,0.03296011],[3128.8,3.19711349],[3128.6,0.838],[2841.0,0.00723089]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,5.52236885],[3130.0,0.002],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398787912,[[3129.1,2.43239857],[3129.0,3.19590733],[3128.9,0.03296011],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398788114,[[3129.1,2.46435664],[3129.0,3.19590733],[3128.9,0.001],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398789294,[[3129.1,0.03195807],[3129.0,3.19590733],[3128.9,0.001],[3128.8,5.62502651],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398789503,[[3129.1,0.03195807],[3129.0,3.19590733],[3128.9,2.42891302],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398789703,[[3129.1,0.03195807],[3129.0,3.19690733],[3128.9,2.42891302],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398790211,[[3129.1,2.45987109],[3129.0,3.19690733],[3128.9,0.001],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398790384,[[3129.1,3.02564893],[3129.0,3.19690733],[3128.9,0.001],[3128.8,3.19711349],[3128.6,0.838]],[[3129.5,0.002],[3129.7,4.03524267],[3129.8,2.32719545],[3129.9,3.19500901],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398791116,[[3129.1,6.22141837],[3129.0,3.19690733],[3128.9,0.001],[3128.8,0.001],[3128.6,0.838]],[[3129.5,0.002],[3129.7,0.84],[3129.8,5.52230631],[3130.0,3.19690576],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398791320,[[3129.1,6.22141837],[3129.0,0.001],[3128.9,3.19698418],[3128.8,0.001],[3128.6,0.838]],[[3129.5,0.002],[3129.7,0.84],[3129.8,5.52230631],[3130.0,3.19690576],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398791621,[[3129.1,6.22141837],[3129.0,0.001],[3128.9,3.19698418],[3128.8,0.001],[3128.6,1.79709614]],[[3129.5,0.002],[3129.7,0.84],[3129.8,5.52230631],[3130.0,3.19690576],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398791799,[[3129.1,3.02564893],[3129.0,3.19688651],[3128.9,0.001],[3128.8,3.19709139],[3128.6,1.79709614]],[[3129.5,0.002],[3129.7,4.0351981],[3129.8,2.32719545],[3129.9,3.19499327],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398791998,[[3129.1,2.42791302],[3129.0,3.19688651],[3128.9,0.001],[3128.8,3.19709139],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,4.0351981],[3129.8,2.32719545],[3129.9,3.19499327],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398793617,[[3129.1,2.45987109],[3129.0,3.19688651],[3128.9,0.001],[3128.8,3.19709139],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,4.0351981],[3129.8,2.32719545],[3129.9,3.19499327],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398793917,[[3129.1,2.42791302],[3129.0,3.19688651],[3128.9,0.001],[3128.8,3.19709139],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,4.0351981],[3129.8,2.32719545],[3129.9,3.19499327],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398795225,[[3129.0,3.19688651],[3128.9,2.42891302],[3128.8,3.19709139],[3128.7,3.56697524],[3127.2,3.781]],[[3129.5,0.002],[3129.7,6.47388493],[3129.9,3.19499327],[3130.0,0.002],[3134.6,13.7820079]]]
["bitfinex","ETHUSD",1767398795524,[[3129.0,5.62479953],[3128.9,0.001],[3128.8,3.19709139],[3128.7,3.56697524],[3127.2,3.781]],[[3129.5,0.002],[3129.7,6.47388493],[3129.9,3.19499327],[3130.0,0.002],[3134.6,13.7820079]]]
["bitfinex","ETHUSD",1767398795914,[[3129.0,5.62479953],[3128.9,0.001],[3128.8,3.19709139],[3128.7,3.56697524],[3127.2,3.781]],[[3129.5,0.002],[3129.7,6.47388493],[3130.0,0.002],[3134.6,13.7820079]]]
["bitfinex","ETHUSD",1767398795915,[[3129.0,2.42891302],[3128.9,3.19697016],[3128.8,0.001],[3128.7,3.19620799],[3128.5,3.56797524]],[[3129.5,0.002],[3129.7,6.47388493],[3129.8,3.22737175],[3130.0,0.002],[3130.2,3.19671808]]]
["bitfinex","ETHUSD",1767398796220,[[3129.0,0.001],[3128.9,0.001],[3128.8,5.62502435],[3128.5,3.56797524],[3128.2,3.19669446]],[[3129.5,2.44068683],[3129.7,7.2303962],[3130.0,0.002],[3130.2,3.56897524],[3130.4,9.50652053]]]
["bitfinex","ETHUSD",1767398796419,[[3129.0,0.001],[3128.9,0.001],[3128.8,5.62502435],[3128.7,0.838],[3128.5,3.56797524]],[[3129.5,2.44068683],[3129.7,7.2303962],[3130.0,0.002],[3130.2,3.56897524],[3130.4,9.50652053]]]
["bitfinex","ETHUSD",1767398796825,[[3129.0,0.001],[3128.9,0.001],[3128.8,5.62502435],[3128.7,0.838],[3128.6,3.19631557]],[[3129.5,2.44068683],[3129.7,7.2303962],[3130.0,3.19692774],[3130.2,3.56897524],[3130.4,9.50652053]]]
["bitfinex","ETHUSD",1767398797034,[[3129.0,0.001],[3128.9,0.001],[3128.8,2.42891302],[3128.7,4.03418586],[3127.6,3.79885008]],[[3129.5,2.44068683],[3129.6,0.03227497],[3129.7,7.2303962],[3130.0,3.19692774],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398797193,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.42791302],[3128.5,0.001]],[[3129.4,2.4709618],[3129.5,0.9723358],[3129.6,3.56697524],[3129.7,10.4255943],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398797393,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.42791302],[3128.5,3.19736178]],[[3129.4,2.4709618],[3129.5,0.9723358],[3129.6,3.56697524],[3129.7,7.2303962],[3129.9,3.19505949]]]
["bitfinex","ETHUSD",1767398797825,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.42791302],[3128.5,3.19736178]],[[3129.4,2.4709618],[3129.5,0.9723358],[3129.7,7.2303962],[3129.9,6.76203473],[3131.9,0.12789747]]]
["bitfinex","ETHUSD",1767398798024,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.42791302],[3128.6,3.19630934]],[[3129.4,5.6665093],[3129.5,4.16774668],[3129.7,0.84],[3129.9,6.76203473],[3130.3,3.19462681]]]
["bitfinex","ETHUSD",1767398798233,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.45987517],[3128.6,3.19630934]],[[3129.4,5.63423433],[3129.5,4.16774668],[3129.7,0.84],[3129.9,6.76203473],[3130.3,3.19462681]]]
["bitfinex","ETHUSD",1767398798404,[[3129.0,0.001],[3128.9,0.001],[3128.8,2.42891302],[3128.7,0.03196215],[3128.6,3.19630934]],[[3129.5,4.16774668],[3129.7,0.84],[3130.3,3.19462681]]]
["bitfinex","ETHUSD",1767398798405,[[3129.0,0.001],[3128.9,0.001],[3128.8,2.42891302],[3128.7,0.03196215],[3128.6,3.19630934]],[[3129.5,4.16777069],[3129.6,2.43868683],[3129.7,0.84],[3130.1,3.19485428],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398798608,[[3129.0,0.001],[3128.9,0.03296011],[3128.8,2.42891302],[3128.6,6.39262718],[3128.2,0.12789379]],[[3129.5,3.19743489],[3129.6,2.4709618],[3129.7,4.03527379],[3130.1,3.19485428],[3130.2,3.56897524]]]
["bitfinex","ETHUSD",1767398798926,[[3129.0,0.001],[3128.9,2.42891302],[3128.8,0.001],[3128.6,6.39262718],[3128.2,3.76971558]],[[3129.5,0.002],[3129.6,2.43868683],[3129.7,3.197208],[3129.8,0.838],[3130.1,3.19484169]]]
["bitfinex","ETHUSD",1767398799237,[[3129.0,2.42891302],[3128.9,0.001],[3128.8,0.001],[3128.7,3.59893739],[3128.6,6.39262718]],[[3129.5,0.002],[3129.6,2.43868683],[3129.7,3.197208],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398799238,[[3129.0,2.42891302],[3128.9,0.001],[3128.8,0.001],[3128.7,3.59893739],[3128.6,6.39262718]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,0.838],[3129.9,2.43868683]]]
["bitfinex","ETHUSD",1767398799756,[[3129.0,2.42891302],[3128.9,0.001],[3128.8,0.001],[3128.7,3.59893739],[3128.6,6.39262718]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,3.27668683],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398799914,[[3129.0,2.42891302],[3128.9,0.001],[3128.8,0.001],[3128.7,3.59893739],[3128.6,6.39262718]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,3.27668683],[3132.0,0.08952695]]]
["bitfinex","ETHUSD",1767398800098,[[3129.0,2.42891302],[3128.9,3.19696753],[3128.8,0.001],[3128.7,6.79511412],[3121.2,1.15]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,6.47179008],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398800296,[[3129.0,2.42891302],[3128.9,3.19696753],[3128.8,0.001],[3128.7,6.76315197],[3121.2,1.15]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,6.47179008],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398801130,[[3129.0,2.42891302],[3128.9,3.19696753],[3128.8,0.001],[3128.7,6.76315197],[3128.2,3.19668922]],[[3129.5,0.002],[3129.6,3.1953124],[3129.7,0.03427497],[3129.8,6.47179008],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398801330,[[3129.0,5.62481012],[3128.9,0.001],[3128.8,3.19710629],[3128.7,3.56697524],[3128.4,3.19649179]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,3.27668683],[3129.9,3.19501067],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398801497,[[3129.0,3.31120466],[3128.9,3.19696531],[3128.8,3.19710629],[3128.7,3.56697524],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,3.27668683],[3129.9,3.19501067],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398801696,[[3129.0,3.31120466],[3128.9,3.19696531],[3128.8,0.001],[3128.7,6.76316541],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,6.47178134],[3130.2,3.19671792],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398801931,[[3129.0,6.50710843],[3128.9,0.001],[3128.8,3.19711297],[3128.7,3.56697524],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,3.27668683],[3129.9,3.19501734],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398802643,[[3129.0,3.31120466],[3128.9,3.19696537],[3128.8,3.19711297],[3128.7,3.56697524],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,3.27668683],[3129.9,3.19501734],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398803243,[[3129.0,6.50709906],[3128.9,0.001],[3128.8,3.19711297],[3128.7,3.56697524],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22950841],[3129.8,3.27668683],[3129.9,3.19501734],[3130.2,3.19671792]]]
["bitfinex","ETHUSD",1767398805431,[[3129.0,6.50709906],[3128.9,0.001],[3128.8,3.19711297],[3128.7,3.56697524],[3128.4,4.15561246]],[[3129.5,0.002],[3129.7,3.22948545],[3129.8,3.27668683],[3129.9,3.19501734],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398805634,[[3129.1,2.42791302],[3129.0,4.07918604],[3128.9,3.19696539],[3128.8,0.001],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3130.0,0.84],[3130.1,2.43868683]]]
["bitfinex","ETHUSD",1767398805847,[[3129.1,2.42791302],[3129.0,4.07918604],[3128.9,3.19696539],[3128.8,0.001],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3129.9,0.03227497],[3130.0,4.03490145]]]
["bitfinex","ETHUSD",1767398806027,[[3129.1,2.42791302],[3129.0,4.07918604],[3128.9,3.19696539],[3128.8,0.001],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3129.9,0.03227497],[3130.0,6.47358828]]]
["bitfinex","ETHUSD",1767398806200,[[3129.1,3.39831947],[3129.0,3.1968944],[3128.9,3.19696539],[3128.8,0.001],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3129.9,2.4709618],[3130.0,4.03490145]]]
["bitfinex","ETHUSD",1767398808144,[[3129.1,6.59412338],[3129.0,0.001],[3128.9,3.19696539],[3128.8,0.001],[3128.7,3.56697524]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3129.9,2.4709618],[3130.0,4.03490145]]]
["bitfinex","ETHUSD",1767398809301,[[3129.2,2.42791302],[3129.1,4.16621036],[3129.0,0.001],[3128.9,4.15608606],[3128.8,0.001]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510876],[3129.9,2.4709618],[3130.0,4.03490145]]]
["bitfinex","ETHUSD",1767398809517,[[3129.3,2.42791302],[3129.2,3.19569154],[3129.1,0.97040645],[3129.0,3.1968989],[3128.9,0.96012067]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,0.84],[3130.1,3.19481542]]]
["bitfinex","ETHUSD",1767398809724,[[3129.3,2.42791302],[3129.1,4.16618172],[3129.0,0.001],[3128.9,4.15610331],[3118.0,0.071]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,4.03489913],[3130.4,13.07349149]]]
["bitfinex","ETHUSD",1767398810441,[[3129.3,2.42791302],[3129.1,4.16618172],[3129.0,0.001],[3128.9,4.15610331],[3123.9,10.0]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,4.03489913],[3130.4,13.07349149]]]
["bitfinex","ETHUSD",1767398810610,[[3129.3,2.42791302],[3129.2,3.19568814],[3129.1,0.97040645],[3129.0,3.19689537],[3128.9,0.96012067]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,0.84],[3130.1,3.19481287]]]
["bitfinex","ETHUSD",1767398810811,[[3129.3,2.42791302],[3129.1,4.16617011],[3129.0,3.19689537],[3128.9,0.96012067],[2842.8,0.72271795]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,4.03488836],[3130.4,9.50651625]]]
["bitfinex","ETHUSD",1767398811013,[[3129.3,2.42791302],[3129.1,4.16617011],[3129.0,0.001],[3128.9,4.15605635],[3116.8,1.54423977]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,4.03488836],[3130.4,9.50651625]]]
["bitfinex","ETHUSD",1767398811310,[[3129.3,2.42791302],[3129.1,4.16617011],[3129.0,0.001],[3128.9,4.15605635],[3118.8,17.2829541]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,4.03488836],[3130.4,9.50651625]]]
["bitfinex","ETHUSD",1767398811743,[[3129.3,2.42791302],[3129.1,0.97040645],[3129.0,0.001],[3128.9,0.96012067],[3118.8,17.2829541]],[[3129.5,0.002],[3129.7,0.002],[3129.9,5.66598453],[3130.0,0.84],[3130.1,3.19481215]]]
["bitfinex","ETHUSD",1767398811954,[[3129.4,2.42791302],[3129.3,3.19559483],[3129.2,0.03195704],[3129.1,3.1958015],[3129.0,3.56797524]],[[3129.5,0.002],[3129.7,0.002],[3130.0,4.06719652],[3130.1,2.43868683],[3130.2,3.19670872]]]
["bitfinex","ETHUSD",1767398812551,[[3129.4,2.42791302],[3129.3,3.19559483],[3129.2,0.03195704],[3129.1,3.1958015],[3129.0,4.52704992]],[[3129.5,0.002],[3129.7,0.002],[3130.0,4.06719652],[3130.1,2.43868683],[3130.2,3.19670872]]]
["bitfinex","ETHUSD",1767398812744,[[3129.4,2.42791302],[3129.2,3.2276354],[3129.0,7.72293495],[3127.1,3.367],[2843.9,3.46246556]],[[3129.5,0.002],[3129.7,0.002],[3129.9,3.19501185],[3130.0,0.87227497],[3130.1,5.63349206]]]
["bitfinex","ETHUSD",1767398812936,[[3129.4,2.42791302],[3129.0,4.52704992],[3128.5,3.19735022],[3127.7,0.001],[3127.1,3.367]],[[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,3.19501185],[3130.0,0.84]]]
["bitfinex","ETHUSD",1767398813147,[[3129.4,2.42791302],[3129.1,3.19574415],[3129.0,4.52704992],[3128.9,3.19698488],[3128.5,3.19735022]],[[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,3.19501185],[3130.0,4.03488826]]]
["bitfinex","ETHUSD",1767398813437,[[3129.0,4.52704992],[3128.9,3.19698488],[3128.5,3.19735022]],[[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,3.19501185],[3130.0,4.03488826]]]
["bitfinex","ETHUSD",1767398813438,[[3129.2,2.42791302],[3129.0,7.72291196],[3128.9,3.19698488],[3128.5,3.19735022],[3127.2,0.001]],[[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,3.19501185],[3130.0,6.47357509]]]
["bitfinex","ETHUSD",1767398813639,[[3129.2,2.42791302],[3129.1,3.19580255],[3129.0,4.52704992],[3128.9,3.19698488],[3128.5,3.19735022]],[[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,3.19501185],[3130.0,6.47357509]]]
["bitfinex","ETHUSD",1767398814213,[[3129.2,6.67064799],[3129.0,7.72295797],[3128.9,0.001],[3128.6,3.19629018],[3128.5,0.001]],[[3129.5,0.002],[3129.7,0.002],[3129.9,3.19503519],[3130.0,6.47357509],[3130.7,3.56897524]]]
["bitfinex","ETHUSD",1767398815014,[[3129.2,3.44298957],[3129.0,7.72295797],[3128.9,0.001],[3128.6,3.19629018],[3128.5,0.001]],[[3129.5,0.002],[3129.7,0.002],[3129.9,3.19506587],[3130.0,6.47357509],[3130.7,3.56897524]]]
["bitfinex","ETHUSD",1767398815214,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.1,3.22769135],[3129.0,7.72295797],[3128.9,0.001]],[[3129.5,0.002],[3129.7,0.002],[3130.0,6.47357509],[3130.7,3.56897524]]]
["bitfinex","ETHUSD",1767398815215,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.1,3.22769135],[3129.0,4.52704992],[3128.9,3.19699243]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19511064],[3130.0,6.47357509],[3130.7,3.56897524]]]
["bitfinex","ETHUSD",1767398815415,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.1,3.19573328],[3129.0,4.52704992],[3128.9,3.19699243]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19511064],[3130.0,6.47357509],[3130.7,3.56897524]]]
["bitfinex","ETHUSD",1767398815627,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.1,3.19573328],[3129.0,0.96007468],[3128.9,6.76396767]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19511064],[3129.9,0.03227497],[3130.0,6.47357509]]]
["bitfinex","ETHUSD",1767398817750,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.1,3.19573328],[3129.0,0.96007468],[3128.9,6.76396767]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19511064],[3129.9,2.4709618],[3130.0,4.03488826]]]
["bitfinex","ETHUSD",1767398821327,[[3129.3,2.42791302],[3129.2,1.01507655],[3129.0,0.96007468],[3128.9,3.56797524],[3127.6,3.95880827]],[[3129.5,0.002],[3129.7,0.002],[3129.9,8.86095335],[3130.0,0.84],[3130.4,9.87897524]]]
["bitfinex","ETHUSD",1767398821528,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19740277]],[[3129.5,2.40077487],[3129.7,0.03427497],[3129.8,3.56697524],[3129.9,9.58499285],[3130.0,0.84]]]
["bitfinex","ETHUSD",1767398821749,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,0.001]],[[3129.3,2.39877487],[3129.4,0.03227497],[3129.5,0.84],[3129.7,0.002],[3129.8,3.56697524]]]
["bitfinex","ETHUSD",1767398821948,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741572]],[[3129.2,0.24310498],[3129.3,2.39877487],[3129.4,0.03227497],[3129.5,0.84],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398822429,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741572]],[[3129.2,0.24310498],[3129.3,2.39877487],[3129.4,0.03227497],[3129.5,0.84],[3129.7,3.56897524]]]
["bitfinex","ETHUSD",1767398822752,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.5366615],[3128.5,0.001]],[[3129.2,0.24310498],[3129.3,2.39877487],[3129.4,0.03227497],[3129.5,0.84],[3129.7,3.56897524]]]
["bitfinex","ETHUSD",1767398822940,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,3.19620419],[3128.6,2.34034953]],[[3129.2,0.24310498],[3129.4,0.03227497],[3129.5,0.84],[3129.7,3.56897524],[3130.7,3.19619246]]]
["bitfinex","ETHUSD",1767398823138,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53659865],[3128.5,0.001]],[[3129.4,0.03227497],[3129.5,3.23877487],[3129.7,3.56897524],[3130.2,0.002],[3130.3,3.19467135]]]
["bitfinex","ETHUSD",1767398823327,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53659865],[3128.5,0.001]],[[3129.3,3.19560285],[3129.4,0.03227497],[3129.5,6.43417755],[3129.7,3.56897524],[3129.9,3.19499025]]]
["bitfinex","ETHUSD",1767398823533,[[3129.3,2.34034953],[3129.2,3.56697524],[3129.0,0.001],[3128.9,0.001],[3128.8,0.44613257]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19516879],[3130.0,3.19690536],[3130.1,2.39877487]]]
["bitfinex","ETHUSD",1767398823719,[[3129.3,2.34034953],[3129.0,0.001],[3128.9,3.69585227],[3128.8,0.001],[3128.7,0.838]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19516879],[3130.0,3.22918033],[3130.1,2.39877487]]]
["bitfinex","ETHUSD",1767398824051,[[3129.3,2.34034953],[3129.0,0.001],[3128.9,3.72781238],[3128.8,0.001],[3128.7,0.838]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510341],[3130.0,3.22916686],[3130.1,2.39877487]]]
["bitfinex","ETHUSD",1767398824244,[[3129.3,2.34034953],[3129.0,0.001],[3128.9,3.69585227],[3128.8,0.001],[3128.7,0.838]],[[3129.5,0.002],[3129.7,0.002],[3129.8,3.19510341],[3130.0,3.22916686],[3130.1,2.39877487]]]
["bitfinex","ETHUSD",1767398824661,[[3129.3,2.34034953],[3129.0,0.001],[3128.9,3.72781238],[3128.8,0.001],[3128.7,0.838]],[[3129.5,0.002],[3129.7,0.002],[3129.9,3.19502991],[3130.0,0.03427497],[3130.1,2.39877487]]]
["bitfinex","ETHUSD",1767398824946,[[3129.3,2.34034953],[3129.1,0.03195807],[3129.0,0.001],[3128.9,3.69585227],[3128.8,0.001]],[[3129.5,0.002],[3129.7,0.002],[3129.9,3.19502991],[3130.0,0.03427497],[3130.1,5.59357404]]]
["bitfinex","ETHUSD",1767398825949,[[3129.1,0.03195807],[3129.0,0.001],[3128.9,0.12887703],[3128.8,0.001],[3128.6,2.34034953]],[[3129.5,2.40077487],[3129.7,0.002],[3129.9,6.39008995],[3130.0,0.03427497],[3130.4,9.87897524]]]
["bitfinex","ETHUSD",1767398826125,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.839],[3128.7,2.34034953],[3128.3,3.56697524]],[[3129.5,2.40077487],[3129.7,0.002],[3129.9,6.39008995],[3130.0,0.03427497],[3130.4,9.87897524]]]
["bitfinex","ETHUSD",1767398826126,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.839],[3128.7,2.34034953],[3128.3,3.56697524]],[[3129.5,2.40077487],[3129.7,0.03427497],[3129.9,6.39008995],[3130.0,0.002],[3130.1,3.56697524]]]
["bitfinex","ETHUSD",1767398826449,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.34034953],[3128.6,3.19625972]],[[3129.4,2.63885236],[3129.5,0.002],[3129.7,0.03427497],[3129.8,0.838],[3129.9,9.58514999]]]
["bitfinex","ETHUSD",1767398826823,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,3.19625972],[3128.5,0.001]],[[3129.4,2.63885236],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,13.15212523]]]
["bitfinex","ETHUSD",1767398827031,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,3.19621065],[3128.6,2.34034953]],[[3129.4,2.63885236],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,9.58514999]]]
["bitfinex","ETHUSD",1767398827232,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53662351],[3127.3,6.72460921]],[[3129.4,2.63885236],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,9.58514999]]]
["bitfinex","ETHUSD",1767398827650,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53662351],[3128.3,0.12789216]],[[3129.4,2.63885236],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,9.58514999]]]
["bitfinex","ETHUSD",1767398827951,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53662351],[3128.5,0.001]],[[3129.4,2.63885236],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,9.58514999]]]
["bitfinex","ETHUSD",1767398828386,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53662351],[3128.5,0.001]],[[3129.4,5.83441919],[3129.5,0.03427497],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502991]]]
["bitfinex","ETHUSD",1767398829151,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.53662351],[3128.5,0.001]],[[3129.4,5.83441919],[3129.5,3.22967738],[3129.7,0.002],[3129.8,0.838],[3129.9,3.19502991]]]
["bitfinex","ETHUSD",1767398829354,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19738751]],[[3129.3,2.39877487],[3129.4,3.43564432],[3129.5,3.19740241],[3129.7,0.002],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398829654,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.5366398],[3128.5,0.001]],[[3129.3,2.39877487],[3129.4,3.46791929],[3129.5,3.19740241],[3129.7,0.002],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398829819,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,5.5366398],[3128.5,0.001]],[[3129.3,2.39877487],[3129.4,3.46791929],[3129.5,0.002],[3129.6,3.19530752],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398831853,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19737501]],[[3129.3,5.59437977],[3129.4,0.27235246],[3129.5,0.002],[3129.7,0.002],[3129.8,4.03312275]]]
["bitfinex","ETHUSD",1767398832580,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19737501]],[[3129.3,5.59437977],[3129.4,0.27235246],[3129.5,3.19742657],[3129.7,0.002],[3129.8,4.03312275]]]
["bitfinex","ETHUSD",1767398832940,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19737501]],[[3129.2,2.39877487],[3129.3,3.1956049],[3129.4,3.46790379],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398833253,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,0.001]],[[3129.2,2.43104984],[3129.3,3.1956049],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398833254,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,0.001]],[[3129.2,2.43104984],[3129.3,3.1956049],[3129.4,3.43562882],[3129.5,0.002],[3129.7,3.56897524]]]
["bitfinex","ETHUSD",1767398833756,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741894]],[[3129.2,2.43104984],[3129.3,3.1956049],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398833958,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741894]],[[3129.2,2.39877487],[3129.3,3.1956049],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398834256,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741894]],[[3129.2,6.49750907],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002],[3138.5,17.72802358]]]
["bitfinex","ETHUSD",1767398834464,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19741894]],[[3129.2,6.49750907],[3129.3,0.03227497],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398835532,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,0.001]],[[3129.2,6.49750907],[3129.3,0.03227497],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398835955,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,3.19739308]],[[3129.2,6.49750907],[3129.3,0.03227497],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398836153,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,2.34034953],[3128.5,0.001]],[[3129.2,6.49750907],[3129.3,0.03227497],[3129.4,3.43562882],[3129.5,0.002],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398836865,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.3,5.53693698]],[[3129.1,2.39877487],[3129.2,4.0987342],[3129.3,3.22789435],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398837066,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.3,2.34034953]],[[3129.1,2.43104984],[3129.2,4.0987342],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398837465,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953]],[[3129.1,2.43104984],[3129.2,4.0987342],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398838064,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.4,5.53685121]],[[3129.1,2.43104984],[3129.2,4.0987342],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398838235,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,2.34134953],[2842.4,1.26626866]],[[3129.1,5.62685694],[3129.2,0.90300086],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398838668,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,2.34134953],[3126.2,0.001]],[[3129.1,5.62685694],[3129.2,0.90300086],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398839038,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,2.34134953],[3128.1,0.03196828]],[[3129.1,3.22808207],[3129.2,0.90300086],[3129.3,3.19561938],[3129.4,0.24007749],[3129.5,0.002]]]
["bitfinex","ETHUSD",1767398839239,[[3128.8,0.001],[3128.5,0.001],[3128.3,2.34034953],[3128.1,4.03478936],[3128.0,0.001]],[[3129.0,2.39877487],[3129.1,7.1565594],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398839441,[[3128.8,0.001],[3128.5,0.001],[3128.3,2.34034953],[3128.2,3.19671972],[3128.1,0.838]],[[3129.0,2.39877487],[3129.1,6.3916142],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398839660,[[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953],[3128.2,3.19671972],[3128.1,0.838]],[[3129.1,6.3916142],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398839867,[[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953],[3128.3,3.1966004],[3128.1,4.03480753]],[[3129.1,3.22808207],[3129.2,5.59449677],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398840145,[[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953],[3128.2,3.19668381],[3128.1,0.838]],[[3129.1,3.22808207],[3129.2,5.59449677],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398840372,[[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953],[3128.2,3.19668381],[2840.7,0.0020059]],[[3129.1,6.42388917],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398840574,[[3128.8,0.001],[3128.5,0.001],[3128.4,2.34034953],[3128.2,3.19668381],[3128.1,0.838]],[[3129.1,6.42388917],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398842471,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.9,0.50054226]],[[3129.1,6.42388917],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398842675,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.9,0.50054226]],[[3129.1,3.22808207],[3129.2,5.59450696],[3129.4,0.24007749],[3129.5,3.19745695],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398842853,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.9,0.50054226]],[[3129.0,0.8822589],[3129.1,3.22808207],[3129.2,5.59450696],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398843054,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.9,0.50054226]],[[3129.0,0.8822589],[3129.1,6.42388917],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398843254,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[2840.7,0.0020059]],[[3129.0,0.8822589],[3129.1,6.3916142],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398843453,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.0,18.93569366]],[[3129.0,0.91453387],[3129.1,6.3916142],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398843971,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3120.0,18.93569366]],[[3129.0,4.11053343],[3129.1,3.1958071],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398844474,[[3128.8,0.001],[3128.5,2.34134953],[3128.2,3.19668381],[3128.1,0.838],[3127.1,0.001]],[[3129.0,4.11053343],[3129.1,3.1958071],[3129.2,2.39877487],[3129.4,0.24007749],[3129.5,3.19745695]]]
["bitfinex","ETHUSD",1767398847474,[[3128.8,0.001],[3128.5,2.34134953],[3128.3,3.19661836],[3128.1,4.03482315],[3128.0,0.001]],[[3129.0,4.11053343],[3129.2,5.59450562],[3129.4,0.24007749],[3129.5,3.19745695],[3132.4,0.24495746]]]
["bitfinex","ETHUSD",1767398847778,[[3128.8,0.001],[3128.6,2.37573091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838]],[[3129.4,0.24007749],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002],[3130.5,3.19640228]]]
["bitfinex","ETHUSD",1767398847967,[[3128.8,2.37673091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838],[3128.0,3.56921555]],[[3129.3,0.03227497],[3129.4,0.24007749],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398848166,[[3128.8,2.37673091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838],[3128.0,3.56921555]],[[3129.4,0.24007749],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398848167,[[3128.8,2.37673091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838],[3128.0,3.56921555]],[[3129.4,0.27235246],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002],[3131.8,7.55478126]]]
["bitfinex","ETHUSD",1767398848374,[[3128.8,2.37673091],[3128.6,0.03196317],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838]],[[3129.4,0.24007749],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002],[3131.8,7.55478126]]]
["bitfinex","ETHUSD",1767398848557,[[3128.8,2.37673091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838],[3127.9,3.19698889]],[[3129.3,0.03227497],[3129.4,3.19553136],[3129.5,2.40342372],[3129.7,3.19725051],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398850254,[[3128.8,2.37673091],[3128.5,3.19740449],[3128.3,3.19661836],[3128.1,0.838],[3127.9,3.19698889]],[[3129.3,3.2278932],[3129.5,5.59889703],[3129.7,0.002],[3129.9,3.19502763],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398850453,[[3128.8,2.37673091],[3128.6,3.19631424],[3128.5,0.001],[3128.4,3.19652178],[3128.1,0.838]],[[3129.3,3.2278932],[3129.5,5.59889703],[3129.7,0.002],[3129.9,3.19502763],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398850986,[[3128.8,2.37673091],[3128.6,3.19631424],[3128.5,0.001],[3128.4,3.19652178],[3128.1,0.838]],[[3129.3,3.19561823],[3129.5,5.59889703],[3129.7,0.002],[3129.9,3.19502763],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398851172,[[3128.8,2.37673091],[3128.7,3.19620528],[3128.5,3.19741511],[3128.1,4.03476954],[3128.0,3.56921555]],[[3129.5,5.59889703],[3129.7,3.19727723],[3130.0,0.002],[3130.1,3.19485928],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398851366,[[3128.8,2.37673091],[3128.7,3.19620528],[3128.5,3.19741511],[3128.1,4.03476954],[3128.0,3.56921555]],[[3129.5,5.631172],[3129.6,3.19532272],[3129.7,0.002],[3130.0,3.19693654],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398851571,[[3128.8,2.37673091],[3128.7,3.19620528],[3128.5,3.19741511],[3128.1,4.03476954],[3128.0,3.56921555]],[[3129.5,5.631172],[3129.7,3.19721454],[3130.0,3.19693654],[3130.2,0.002],[3132.6,9.27753226]]]
["bitfinex","ETHUSD",1767398851775,[[3128.8,2.37673091],[3128.7,3.19620528],[3128.5,3.19741511],[3128.1,4.03476954],[3128.0,3.56921555]],[[3129.5,5.631172],[3129.7,0.002],[3130.0,3.19693654],[3130.2,0.002],[3132.6,9.27753226]]]
["bitfinex","ETHUSD",1767398852083,[[3128.8,2.37673091],[3128.7,3.19620528],[3128.5,3.19741511],[3128.1,4.03476954],[3128.0,3.56921555]],[[3129.1,0.002],[3129.5,5.631172],[3129.7,3.19729228],[3130.0,3.19693654],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398852379,[[3128.8,6.13013668],[3128.6,3.19630401],[3128.5,0.001],[3128.2,3.19669346],[3128.1,0.838]],[[3129.1,0.002],[3129.5,5.631172],[3129.7,3.19729228],[3130.0,0.002],[3130.2,3.1967479]]]
["bitfinex","ETHUSD",1767398852545,[[3128.9,2.38497635],[3128.8,3.75440577],[3128.6,3.19630401],[3128.5,0.001],[3128.2,3.19669346]],[[3129.1,0.002],[3129.5,2.43569869],[3129.6,3.19531246],[3129.7,0.002],[3129.8,4.03310037]]]
["bitfinex","ETHUSD",1767398852749,[[3128.9,2.38497635],[3128.8,3.75440577],[3128.6,3.19629036],[3128.5,0.001],[3128.2,3.19669346]],[[3129.1,0.002],[3129.5,3.19741657],[3129.7,3.19720447],[3129.8,3.24788809],[3131.0,3.6577425]]]
["bitfinex","ETHUSD",1767398852951,[[3128.9,2.38497635],[3128.8,3.75440577],[3128.6,3.19629036],[3128.5,0.001],[3128.2,3.19669346]],[[3129.1,0.002],[3129.5,0.002],[3129.6,3.22763161],[3129.7,0.002],[3129.8,6.44299483]]]
["bitfinex","ETHUSD",1767398853393,[[3128.9,2.38497635],[3128.8,3.75440577],[3128.6,3.19629036],[3128.5,0.001],[3128.2,3.19669346]],[[3129.1,0.002],[3129.5,0.002],[3129.6,3.22763161],[3129.7,2.41188809],[3129.8,4.03310674]]]
["bitfinex","ETHUSD",1767398854078,[[3128.9,2.38497635],[3128.8,3.75440577],[3128.7,3.22817314],[3128.5,0.001],[3128.3,3.19658502]],[[3129.1,0.002],[3129.5,0.002],[3129.6,3.19535664],[3129.7,2.41188809],[3129.8,4.03310674]]]
["bitfinex","ETHUSD",1767398854278,[[3129.0,2.38497635],[3128.9,3.19596353],[3128.8,0.55829362],[3128.7,3.19621099],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.63939918],[3129.8,4.03310674],[3130.4,6.312]]]
["bitfinex","ETHUSD",1767398854472,[[3129.0,2.38497635],[3128.9,3.19596353],[3128.8,0.55829362],[3128.7,3.19621099],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.63939918],[3129.8,0.838],[3129.9,3.19501405]]]
["bitfinex","ETHUSD",1767398855387,[[3129.0,2.38497635],[3128.9,3.19596353],[3128.8,0.55829362],[3128.7,3.19621099],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.63939918],[3129.8,4.03309733],[3132.6,5.50999447]]]
["bitfinex","ETHUSD",1767398855991,[[3129.0,2.38497635],[3128.9,3.19596353],[3128.8,0.55829362],[3128.7,3.19618764],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.63939918],[3129.8,0.838],[3129.9,3.19500748]]]
["bitfinex","ETHUSD",1767398856478,[[3129.0,5.58088558],[3128.8,3.75440053],[3128.5,0.001],[3128.4,6.7646895],[3128.0,3.19786763]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.60712421],[3129.8,0.838],[3129.9,3.19500748]]]
["bitfinex","ETHUSD",1767398856685,[[3129.0,2.38497635],[3128.9,3.19596698],[3128.8,0.55829362],[3128.7,3.19619977],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.60712421],[3129.8,0.87027497],[3129.9,3.19500748]]]
["bitfinex","ETHUSD",1767398857191,[[3129.0,2.38497635],[3128.9,3.19596698],[3128.8,0.55829362],[3128.7,3.19619977],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.60712421],[3129.8,0.87027497],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767398857486,[[3129.0,2.38497635],[3128.8,3.75436306],[3128.6,3.19630379],[3128.5,0.001],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.6,0.03227497],[3129.7,5.60712421],[3129.8,4.03310328]]]
["bitfinex","ETHUSD",1767398857674,[[3129.0,2.99891029],[3128.9,3.19597448],[3128.8,0.55829362],[3128.7,3.19621138],[3128.6,0.838]],[[3129.1,0.002],[3129.5,0.002],[3129.6,0.03227497],[3129.7,5.60712421],[3129.8,4.03310328]]]
["bitfinex","ETHUSD",1767398857857,[[3129.0,2.99891029],[3128.9,3.19597448],[3128.8,0.55829362],[3128.7,3.19621138],[3128.6,0.838]],[[3129.1,0.002],[3129.5,0.002],[3129.7,5.63939918],[3129.8,4.03310328],[3131.2,0.24952695]]]
["bitfinex","ETHUSD",1767398858057,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,0.838],[3128.4,6.76470531],[3126.5,1.59072049]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.8,4.03313405],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398858291,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,0.838],[3128.4,6.76470531],[3127.0,10.1320712]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.8,4.03313405],[3130.0,3.19690231]]]
["bitfinex","ETHUSD",1767398858488,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,0.838],[3128.4,6.76470531],[3127.0,10.1320712]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.8,4.03313405],[3129.9,0.03227497]]]
["bitfinex","ETHUSD",1767398858858,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,4.03431562],[3128.4,3.56821555],[3128.1,0.44513257]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,3.22734862]]]
["bitfinex","ETHUSD",1767398859060,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,4.03431562],[3128.5,0.96012374],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,3.22734862]]]
["bitfinex","ETHUSD",1767398859261,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,4.03431562],[3128.5,0.96012374],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,5.63723671]]]
["bitfinex","ETHUSD",1767398859462,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,0.838],[3128.5,0.96012374],[3128.4,6.76467504]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.03427497],[3129.8,6.44300468],[3130.0,3.19690561]]]
["bitfinex","ETHUSD",1767398859870,[[3129.0,6.19481952],[3128.8,3.75440056],[3128.6,0.838],[3128.5,4.15650641],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.03427497],[3129.8,6.44300468],[3130.0,3.19690561]]]
["bitfinex","ETHUSD",1767398860079,[[3129.0,6.19481952],[3128.9,0.001],[3128.8,3.75440056],[3128.6,4.03426902],[3128.5,0.96012374]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,3.22730688]]]
["bitfinex","ETHUSD",1767398860473,[[3129.0,6.19481952],[3128.9,0.001],[3128.8,3.75440056],[3128.6,4.03426902],[3128.5,0.96012374]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,5.63719497]]]
["bitfinex","ETHUSD",1767398860673,[[3129.0,6.19481952],[3128.9,0.001],[3128.8,3.75440056],[3128.6,4.03426902],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.838],[3129.9,5.63719497]]]
["bitfinex","ETHUSD",1767398860874,[[3129.0,6.19481952],[3128.9,0.001],[3128.8,3.75440056],[3128.6,4.03426902],[3128.5,0.001]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,4.03313549],[3129.9,2.44216306]]]
["bitfinex","ETHUSD",1767398861159,[[3129.0,2.99891029],[3128.9,0.001],[3128.8,3.75438752],[3128.5,0.001],[3128.2,3.19666523]],[[3129.1,0.002],[3129.5,0.002],[3129.6,2.40988809],[3129.7,0.002],[3129.8,7.22827098]]]
["bitfinex","ETHUSD",1767398861366,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.22297635],[3128.5,3.1973216],[3128.2,3.19666523]],[[3129.1,0.002],[3129.4,2.40988809],[3129.5,0.03427497],[3129.7,0.002],[3129.8,7.22827098]]]
["bitfinex","ETHUSD",1767398861569,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.19628156],[3128.5,3.1973216],[3128.4,3.22297635]],[[3129.1,0.002],[3129.2,2.40988809],[3129.5,0.03427497],[3129.7,0.002],[3129.8,7.22827098]]]
["bitfinex","ETHUSD",1767398861796,[[3128.9,0.001],[3128.8,0.001],[3128.5,3.19738971],[3128.4,3.22297635],[3128.3,3.19653293]],[[3129.1,2.41188809],[3129.5,0.03427497],[3129.7,0.002],[3129.8,7.22827098],[3130.7,0.162]]]
["bitfinex","ETHUSD",1767398862498,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.19630275],[3128.5,0.001],[3128.4,5.58149007]],[[3129.1,2.41188809],[3129.5,0.03427497],[3129.7,0.002],[3129.8,7.22827098],[3130.7,0.162]]]
["bitfinex","ETHUSD",1767398862794,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,3.19651372],[3128.3,4.03452524]],[[3129.1,2.41188809],[3129.3,3.19560528],[3129.5,0.03427497],[3129.6,3.19539436],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398862994,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,2.41188809],[3129.3,3.19560528],[3129.5,0.03427497],[3129.6,3.19539436],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398863290,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,0.002],[3129.3,2.40988809],[3129.4,3.19554622],[3129.5,0.03427497],[3129.6,3.19539436]]]
["bitfinex","ETHUSD",1767398863797,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,0.03427497],[3129.6,3.19539436],[3132.5,9.18800531]]]
["bitfinex","ETHUSD",1767398864296,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,3.2296814],[3132.5,9.18800531],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398864492,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,3.19740643],[3132.5,9.18800531],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398864794,[[3128.9,0.001],[3128.8,0.001],[3128.5,2.38597635],[3128.4,6.3930359],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,3.19740643],[3131.0,8.4577425],[3132.5,9.18800531]]]
["bitfinex","ETHUSD",1767398867201,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.4,3.19651372],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,3.19740643],[3131.0,8.4577425],[3132.5,9.18800531]]]
["bitfinex","ETHUSD",1767398868002,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.3,4.03462256],[3127.5,3.781]],[[3129.1,0.002],[3129.3,5.63776759],[3129.4,3.1955076],[3129.5,0.002],[3129.8,4.03312275]]]
["bitfinex","ETHUSD",1767398868200,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.3,4.03462256],[3127.5,3.781]],[[3129.1,0.002],[3129.3,5.60549262],[3129.5,3.19742598],[3129.8,4.03312275],[3132.2,5.47469151]]]
["bitfinex","ETHUSD",1767398868371,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.3,4.03462256],[3127.5,3.781]],[[3129.1,0.002],[3129.3,5.60549262],[3129.4,0.03227497],[3129.5,3.19742598],[3129.8,4.03312275]]]
["bitfinex","ETHUSD",1767398868880,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.4,3.19651972],[3128.3,0.838]],[[3129.1,0.002],[3129.3,5.60549262],[3129.4,0.03227497],[3129.5,3.19742598],[3129.8,4.03312275]]]
["bitfinex","ETHUSD",1767398869671,[[3128.9,0.001],[3128.8,0.001],[3128.5,5.58230372],[3128.4,3.19651972],[3128.3,0.838]],[[3129.1,0.002],[3129.3,2.40988809],[3129.4,0.03227497],[3129.5,3.19742598],[3129.8,0.838]]]
["bitfinex","ETHUSD",1767398869871,[[3128.9,0.001],[3128.8,0.001],[3128.7,2.38497635],[3128.5,6.39374737],[3128.3,0.838]],[[3129.1,0.002],[3129.3,2.40988809],[3129.4,3.22781073],[3129.5,0.002],[3129.6,3.19531636]]]
["bitfinex","ETHUSD",1767398870502,[[3128.9,2.38597635],[3128.8,0.001],[3128.5,6.39374737],[3128.3,0.838],[3128.2,3.19669443]],[[3129.1,0.002],[3129.5,2.44416306],[3129.6,3.19532108],[3129.8,4.03311373],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398870805,[[3128.9,2.38597635],[3128.8,0.001],[3128.6,0.03196317],[3128.5,9.59016737],[3128.3,0.838]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.8,0.838],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398871100,[[3129.0,2.41693544],[3128.9,0.001],[3128.8,0.001],[3128.5,9.59016737],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3130.0,0.002],[3130.2,0.03427497]]]
["bitfinex","ETHUSD",1767398871402,[[3129.0,2.65882898],[3128.9,0.001],[3128.8,0.001],[3128.5,9.59016737],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.9,3.19504694],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398871781,[[3129.0,5.85473821],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.19732737],[2841.0,0.00723089]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.41188809],[3129.9,3.19504694],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398871982,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.19732737],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,3.22739367],[3129.9,2.40988809]]]
["bitfinex","ETHUSD",1767398872174,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.19732737],[3128.4,4.52732089]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,3.22739367],[3129.9,2.40988809]]]
["bitfinex","ETHUSD",1767398872397,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.19732737],[3128.4,4.52732089]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,5.60491506]]]
["bitfinex","ETHUSD",1767398872602,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.19732737],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,5.60491506]]]
["bitfinex","ETHUSD",1767398872796,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.4,3.56821555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,5.60491506]]]
["bitfinex","ETHUSD",1767398873000,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,3.22739078],[3129.9,2.40988809]]]
["bitfinex","ETHUSD",1767398873504,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,5.63727887],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398873672,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,5.63727887],[3132.2,0.08952695]]]
["bitfinex","ETHUSD",1767398874083,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.44216306],[3129.9,3.19503512]]]
["bitfinex","ETHUSD",1767398874692,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.44216306],[3130.1,0.838]]]
["bitfinex","ETHUSD",1767398874996,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.5,3.32520808],[3128.3,4.40621555]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.44216306],[3129.9,3.19504749]]]
["bitfinex","ETHUSD",1767398875210,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.44216306],[3129.9,3.19504749]]]
["bitfinex","ETHUSD",1767398875902,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,5.63725879],[3130.0,3.19690045]]]
["bitfinex","ETHUSD",1767398877703,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.44216306],[3129.9,3.19503283]]]
["bitfinex","ETHUSD",1767398881303,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3129.8,0.03227497],[3129.9,3.19503283]]]
["bitfinex","ETHUSD",1767398881805,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3129.8,3.2273844],[3130.0,3.1969026]]]
["bitfinex","ETHUSD",1767398882287,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,3.19701424],[3128.6,3.19628167],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3129.8,0.03227497],[3129.9,3.19502233]]]
["bitfinex","ETHUSD",1767398884006,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.5,0.12888071],[3128.3,4.01334812]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,0.03227497],[3129.9,2.46972347]]]
["bitfinex","ETHUSD",1767398884184,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[3128.3,4.01334812]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.9,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398884589,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[3128.3,4.01334812]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398884797,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.6,3.19624275],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398885007,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,4.0350125],[3128.6,3.19624275],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398885385,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,7.231025],[3128.5,0.12888071],[2840.7,0.0020059]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398885585,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,7.231025],[3128.5,0.12888071],[3127.8,7.32512154]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398885787,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,4.0350125],[3128.6,3.19624301],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398886304,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,7.231025],[3128.5,0.12888071],[3120.2,0.50046575]],[[3129.1,0.002],[3129.5,0.002],[3129.7,0.002],[3129.8,2.46972347],[3130.0,3.22918945]]]
["bitfinex","ETHUSD",1767398886714,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,7.231025],[3128.5,0.12888071],[3120.2,0.50046575]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398886891,[[3129.0,5.82277912],[3128.9,0.03296011],[3128.8,4.0350125],[3128.6,3.19624503],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398887312,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.6,3.19624503],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398887614,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[2841.0,0.00723089]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.1,10.0]]]
["bitfinex","ETHUSD",1767398887916,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[3122.5,13.8263633]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.1,10.0]]]
["bitfinex","ETHUSD",1767398888312,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[3127.8,3.19808435]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.2,10.0]]]
["bitfinex","ETHUSD",1767398888516,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.6,3.1962475],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.2,10.0]]]
["bitfinex","ETHUSD",1767398888718,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.5,0.12888071],[3117.5,1.33649408]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.2,10.0]]]
["bitfinex","ETHUSD",1767398888889,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,4.0350125],[3128.6,3.19624911],[3128.5,0.12888071]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.2,10.0]]]
["bitfinex","ETHUSD",1767398889220,[[3129.0,5.82277912],[3128.9,0.001],[3128.8,7.231025],[3128.5,0.12888071],[3126.8,1.59921041]],[[3129.1,0.002],[3129.5,0.002],[3129.7,2.47172347],[3130.0,3.22918945],[3135.2,10.0]]]
["bitfinex","ETHUSD",1767398889395,[[3129.1,2.46157418],[3129.0,6.633712],[3128.9,0.001],[3128.8,4.0350125],[3128.5,0.12888071]],[[3129.7,2.47172347],[3130.0,3.22916584],[3130.2,4.03468442],[3130.5,0.002],[3130.6,3.19430269]]]
["bitfinex","ETHUSD",1767398889714,[[3129.1,2.46157418],[3129.0,6.633712],[3128.9,0.001],[3128.8,4.0350125],[3128.5,0.12888071]],[[3129.7,0.002],[3129.8,2.46972347],[3130.0,0.03427497],[3130.2,0.84],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767398889918,[[3129.2,0.90952862],[3129.1,2.46157418],[3129.0,6.633712],[3128.9,0.001],[3128.8,4.0350125]],[[3129.7,0.002],[3129.8,2.46972347],[3130.0,0.002],[3130.1,3.22712143],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398890219,[[3129.2,0.90952862],[3129.1,2.46157418],[3129.0,6.633712],[3128.9,3.19696639],[3128.8,0.839]],[[3129.7,0.002],[3129.8,2.50199844],[3130.0,0.002],[3130.2,4.03472526],[3130.4,9.50652354]]]
["bitfinex","ETHUSD",1767398890822,[[3129.3,3.19560285],[3129.2,4.10522145],[3129.1,2.46157418],[3129.0,0.24189354],[3128.9,3.19696639]],[[3129.7,0.002],[3129.8,2.50199844],[3130.0,0.002],[3130.1,3.19480778],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398891120,[[3129.3,3.19560285],[3129.2,4.10522145],[3129.1,2.46157418],[3129.0,0.24189354],[3128.9,3.19696639]],[[3129.7,0.002],[3129.8,2.46972347],[3130.0,0.03427497],[3130.1,3.19480778],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398891423,[[3129.3,3.19560285],[3129.2,4.10522145],[3129.1,2.46157418],[3129.0,0.24189354],[3128.9,3.19696639]],[[3129.7,0.002],[3129.8,2.50199844],[3130.0,0.002],[3130.1,3.19480778],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398891598,[[3129.3,3.19560285],[3129.2,4.10522145],[3129.1,2.46157418],[3129.0,0.24189354],[3128.9,0.001]],[[3129.7,0.002],[3129.8,2.50199844],[3130.0,0.002],[3130.1,3.19480778],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398891921,[[3129.2,3.19567101],[3129.0,3.43779829],[3128.9,0.001],[3128.8,3.30057418],[3128.7,3.19614549]],[[3129.7,2.47172347],[3129.8,0.03227497],[3130.0,0.002],[3130.1,3.19480808],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398892122,[[3129.2,3.19569207],[3129.0,5.65747893],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19628049]],[[3129.7,2.47172347],[3129.8,0.03227497],[3130.0,0.002],[3130.2,0.84],[3131.9,3.19303241]]]
["bitfinex","ETHUSD",1767398892311,[[3129.2,3.19569207],[3129.0,5.65747893],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19628049]],[[3129.7,2.47172347],[3129.8,0.03227497],[3130.0,3.1969455],[3130.2,4.03471383],[3131.9,3.19303241]]]
["bitfinex","ETHUSD",1767398892504,[[3129.2,3.19569207],[3129.0,5.65747893],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19628049]],[[3129.7,2.47172347],[3129.9,0.03227497],[3130.0,3.1969455],[3130.2,4.03471383],[3131.7,0.002]]]
["bitfinex","ETHUSD",1767398893721,[[3129.1,3.19578595],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3128.7,3.19616784]],[[3129.7,2.47172347],[3129.9,0.03227497],[3130.0,3.1969455],[3130.2,4.03471383],[3131.7,0.002]]]
["bitfinex","ETHUSD",1767398894425,[[3129.1,6.39159305],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.87096113],[3128.7,3.19616784]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19482875],[3130.2,0.84],[3130.3,3.19460711]]]
["bitfinex","ETHUSD",1767398894591,[[3129.1,6.39159305],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3128.7,3.19616784]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19482875],[3130.2,0.84],[3130.3,3.19460711]]]
["bitfinex","ETHUSD",1767398894915,[[3129.2,0.03195704],[3129.1,6.39159305],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19482875],[3130.2,0.84],[3130.3,3.19460711]]]
["bitfinex","ETHUSD",1767398895129,[[3129.1,6.39159305],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3117.9,0.071]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19482875],[3130.2,0.84],[3130.3,3.19460711]]]
["bitfinex","ETHUSD",1767398895290,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3117.9,0.071]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19482875],[3130.2,0.84],[3130.3,3.19460711]]]
["bitfinex","ETHUSD",1767398895605,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3117.9,0.071]],[[3129.7,2.47172347],[3130.0,3.22917403],[3130.2,4.03469245],[3130.6,3.19431052],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767398895980,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3123.5,11.5219694]],[[3129.7,2.47172347],[3130.0,3.22917403],[3130.2,4.03469245],[3130.6,3.19431052],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767398897225,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3123.5,11.5219694]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.1948175],[3130.2,0.84],[3130.6,3.19431052]]]
["bitfinex","ETHUSD",1767398897432,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,0.839],[3123.5,11.5219694]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.1948175],[3130.2,0.84],[3130.3,3.1946109]]]
["bitfinex","ETHUSD",1767398897607,[[3129.1,7.27700977],[3129.0,2.46157418],[3128.9,0.001],[3128.8,4.03506999],[3126.9,1.51973271]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.2,4.03472409],[3130.4,9.50650009],[3130.8,6.76435113]]]
["bitfinex","ETHUSD",1767398897807,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624346],[3126.9,0.001]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.2,0.84],[3130.4,6.312],[3130.8,3.57021555]]]
["bitfinex","ETHUSD",1767398898029,[[3129.1,6.54277685],[3129.0,3.19588458],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624346]],[[3129.7,2.47172347],[3130.0,3.22917145],[3130.2,4.03468988],[3130.4,6.312],[3130.6,3.19430795]]]
["bitfinex","ETHUSD",1767398898233,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,0.839],[3128.7,3.19618003],[3127.9,0.44513257]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.2,0.84],[3130.3,3.19460704],[3130.4,6.312]]]
["bitfinex","ETHUSD",1767398898533,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424],[3127.9,0.44513257]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19478701],[3130.2,0.84],[3130.3,3.19460704]]]
["bitfinex","ETHUSD",1767398898722,[[3129.2,0.03195704],[3129.1,9.73858395],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19478701],[3130.2,0.84],[3130.3,3.19460704]]]
["bitfinex","ETHUSD",1767398898920,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424],[3120.2,0.50043997]],[[3129.7,2.47172347],[3130.0,3.22916333],[3130.2,0.84],[3130.3,3.19460704],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767398899125,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424],[3120.2,0.50043997]],[[3129.7,2.47172347],[3130.0,3.22916333],[3130.2,0.84],[3130.3,3.19460704],[3131.0,3.28545823]]]
["bitfinex","ETHUSD",1767398899305,[[3129.1,9.73858395],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424],[3120.2,0.50043997]],[[3129.7,2.47172347],[3130.0,3.22916333],[3130.2,4.03469036],[3130.6,3.19430843],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767398899513,[[3129.2,1.00581544],[3129.1,8.85316723],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424]],[[3129.7,2.47172347],[3130.0,0.03427497],[3130.1,3.19483028],[3130.2,0.84],[3130.3,3.19460405]]]
["bitfinex","ETHUSD",1767398899707,[[3129.2,0.9738584],[3129.1,8.85316723],[3128.9,0.001],[3128.8,4.03507743],[3128.4,3.19647424]],[[3129.7,2.47172347],[3130.0,3.22918134],[3130.2,4.03469976],[3419.1,0.18456737],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767398899912,[[3129.2,0.9738584],[3129.1,8.85316723],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624481]],[[3129.7,2.47172347],[3130.0,3.22918134],[3130.2,4.03469976],[3132.9,10.70568258],[3133.0,0.08952695]]]
["bitfinex","ETHUSD",1767398900116,[[3129.2,0.9738584],[3129.1,8.85316723],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624481]],[[3129.7,2.47172347],[3130.0,3.22918134],[3130.2,4.03469976],[3132.3,7.46525431],[3132.9,10.70568258]]]
["bitfinex","ETHUSD",1767398900315,[[3129.2,0.9738584],[3129.1,5.65736013],[3129.0,3.19589754],[3128.9,0.001],[3128.8,0.839]],[[3129.7,2.47172347],[3130.0,3.22918134],[3130.2,4.03469976],[3132.2,12.35478126],[3132.9,10.70568258]]]
["bitfinex","ETHUSD",1767398901746,[[3129.2,0.9738584],[3129.1,5.65736013],[3129.0,3.19589754],[3128.9,0.001],[3128.8,0.839]],[[3129.7,2.47172347],[3129.9,3.19499047],[3130.0,0.03427497],[3130.2,4.03469976],[3132.2,12.35478126]]]
["bitfinex","ETHUSD",1767398901949,[[3129.2,3.19570055],[3129.1,2.46157418],[3129.0,3.19589754],[3128.9,0.001],[3128.8,0.839]],[[3129.7,2.47172347],[3129.8,0.03227497],[3129.9,3.19499047],[3130.0,0.002],[3130.2,4.03469976]]]
["bitfinex","ETHUSD",1767398903851,[[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624481],[3128.3,2.46157418],[2842.8,0.72271795]],[[3129.7,2.47172347],[3129.8,0.03227497],[3130.0,0.002],[3130.2,0.84],[3130.5,3.19641514]]]
["bitfinex","ETHUSD",1767398904052,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.839],[3128.4,2.46157418],[3127.9,3.19699235]],[[3129.6,2.50199844],[3129.7,6.76394111],[3129.8,3.19509677],[3130.0,0.002],[3130.1,3.19482081]]]
["bitfinex","ETHUSD",1767398904239,[[3128.9,0.001],[3128.8,3.19707958],[3128.6,3.19629792],[3128.5,3.30057418],[3128.3,3.19657993]],[[3129.6,2.50199844],[3129.7,6.76394111],[3130.0,0.002],[3131.2,1.20873656],[3140.9,0.071]]]
["bitfinex","ETHUSD",1767398904551,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.839],[3128.3,2.46157418],[3128.0,0.001]],[[3129.5,2.46972347],[3129.6,0.87027497],[3129.7,9.95915609],[3129.9,3.19501753],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398904755,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.839],[3128.3,2.46157418],[3128.0,0.0329693]],[[3129.3,2.46972347],[3129.4,0.03227497],[3129.6,0.838],[3129.7,9.95915609],[3129.9,3.19501753]]]
["bitfinex","ETHUSD",1767398905053,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.19630767],[3128.5,0.001],[3128.4,3.19651699]],[[3129.3,2.71992331],[3129.4,0.03227497],[3129.6,0.838],[3129.7,9.95915609],[3129.9,3.19501753]]]
["bitfinex","ETHUSD",1767398905551,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.19630767],[3128.5,0.001],[3128.4,5.65809117]],[[3129.3,2.71992331],[3129.4,0.03227497],[3129.6,0.838],[3129.7,9.95915609],[3129.9,3.19501753]]]
["bitfinex","ETHUSD",1767398905750,[[3128.9,0.001],[3128.8,0.001],[3128.6,3.19630767],[3128.5,0.001],[3128.4,5.65809117]],[[3129.3,2.71992331],[3129.5,0.03227497],[3129.6,0.838],[3129.7,9.95915609],[3129.9,3.19501753]]]
["bitfinex","ETHUSD",1767398906925,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,3.19742],[3128.4,5.65809117]],[[3129.3,2.71992331],[3129.4,3.1955773],[3129.5,0.03227497],[3129.6,4.03336804],[3129.7,3.56872613]]]
["bitfinex","ETHUSD",1767398907127,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,3.19742],[3128.4,5.65809117]],[[3129.3,2.75219828],[3129.4,3.1955773],[3129.6,4.03336804],[3129.7,3.56872613],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767398907658,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,3.19742],[3128.4,5.65809117]],[[3129.3,2.75219828],[3129.4,3.1955773],[3129.6,4.03336804],[3129.7,3.56872613],[3135.8,0.50051858]]]
["bitfinex","ETHUSD",1767398907956,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,3.19742],[3128.4,5.65809117]],[[3129.3,2.75219828],[3129.4,3.1955773],[3129.6,4.03336804],[3129.7,3.56872613],[3132.4,0.24495746]]]
["bitfinex","ETHUSD",1767398908154,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,3.19742],[3128.4,5.65809117]],[[3129.3,2.75219828],[3129.4,3.1955773],[3129.6,4.03336804],[3129.7,3.56872613],[3130.1,3.19485935]]]
["bitfinex","ETHUSD",1767398908349,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,6.39384],[3128.4,2.46157418]],[[3129.3,2.75219828],[3129.5,3.19544396],[3129.6,4.03336804],[3129.7,3.56872613],[3130.1,3.19485935]]]
["bitfinex","ETHUSD",1767398908955,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,8.836427],[2843.9,3.46246556]],[[3129.3,2.75219828],[3129.5,3.19544396],[3129.6,4.03336804],[3129.7,3.56872613],[3130.1,3.19485935]]]
["bitfinex","ETHUSD",1767398909156,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,5.640007],[3128.4,3.19649636]],[[3129.3,2.75219828],[3129.4,3.19550919],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398909359,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,8.836427],[2842.8,0.72271795]],[[3129.3,2.75219828],[3129.4,3.19550919],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398909656,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,5.640007],[3128.4,3.19650073]],[[3129.3,2.75219828],[3129.4,3.19552112],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398910336,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,8.836427],[2842.4,1.26626866]],[[3129.3,2.75219828],[3129.4,3.19552112],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398910977,[[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,8.836427],[3118.1,17.2829541]],[[3129.3,2.75219828],[3129.4,3.19552112],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398911455,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.2,2.49261164],[3128.0,6.39486188]],[[3129.3,2.75219828],[3129.4,3.19552112],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398911753,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3128.4,2.49261164],[3128.3,0.838]],[[3129.3,2.75219828],[3129.4,3.19552112],[3129.6,4.03336804],[3129.7,3.56872613],[3130.0,3.19693458]]]
["bitfinex","ETHUSD",1767398912258,[[3128.9,2.49361164],[3128.8,0.001],[3128.5,3.56772613],[3128.3,0.838],[3128.2,3.56672613]],[[3129.3,0.28247481],[3129.6,3.12824483],[3129.7,0.002],[3130.0,3.56872613],[3130.9,3.68807435]]]
["bitfinex","ETHUSD",1767398912447,[[3128.9,2.49361164],[3128.8,0.001],[3128.6,0.03196317],[3128.5,3.56772613],[3128.3,0.838]],[[3129.5,0.03227497],[3129.6,3.12824483],[3129.7,0.002],[3130.0,0.002],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398912657,[[3128.9,2.49361164],[3128.8,0.001],[3128.6,0.03196317],[3128.5,3.56772613],[3128.3,0.838]],[[3129.5,0.03227497],[3129.6,3.12824483],[3129.7,0.002],[3129.8,3.19514705],[3130.0,3.19689418]]]
["bitfinex","ETHUSD",1767398912822,[[3128.9,2.49361164],[3128.8,0.001],[3128.6,0.03196317],[3128.5,3.56772613],[3128.3,0.838]],[[3129.5,2.3225198],[3129.6,0.838],[3129.7,3.19722166],[3130.0,0.002],[3130.4,6.312]]]
["bitfinex","ETHUSD",1767398913022,[[3128.9,2.49361164],[3128.8,0.001],[3128.6,0.03196317],[3128.5,0.001],[3128.3,0.838]],[[3129.5,2.3225198],[3129.6,0.838],[3129.7,3.19722166],[3129.9,3.19501435],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398913463,[[3128.9,2.49361164],[3128.8,0.001],[3128.5,0.001],[3128.4,0.03196522],[3128.3,0.838]],[[3129.5,2.3225198],[3129.6,0.838],[3129.7,3.19722166],[3129.9,3.19501435],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398913833,[[3128.9,0.001],[3128.8,0.001],[3128.7,2.49261164],[3128.5,6.39384],[3128.4,3.22846825]],[[3129.5,2.3225198],[3129.6,0.838],[3129.7,3.19722166],[3129.9,3.19501435],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398914035,[[3128.9,2.49361164],[3128.8,0.03296113],[3128.5,9.59026],[3127.0,10.71272613],[3126.9,3.19897192]],[[3129.5,0.03227497],[3129.6,0.838],[3129.7,2.29224483],[3129.9,3.19501435],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767398914235,[[3129.0,2.77722801],[3128.9,0.001],[3128.8,0.001],[3128.7,3.56672613],[3128.5,9.59026]],[[3129.7,0.002],[3129.8,0.03227497],[3129.9,2.29024483],[3130.0,3.19695184],[3130.2,4.03470896]]]
["bitfinex","ETHUSD",1767398914424,[[3129.0,2.74526892],[3128.9,0.001],[3128.8,0.001],[3128.7,3.56672613],[3128.6,0.03196317]],[[3129.7,0.002],[3129.8,0.03227497],[3129.9,2.29024483],[3130.0,3.19695184],[3130.2,4.03470896]]]
["bitfinex","ETHUSD",1767398915137,[[3129.0,2.74626892],[3128.9,0.001],[3128.8,0.001],[3128.7,3.56672613],[3128.6,0.03196317]],[[3129.7,2.29224483],[3129.8,0.03227497],[3130.0,3.19695184],[3130.2,4.03470896],[3131.3,3.366]]]
["bitfinex","ETHUSD",1767398915349,[[3129.0,2.74626892],[3128.9,0.001],[3128.8,0.001],[3128.7,3.56672613],[3128.6,0.03196317]],[[3129.7,2.29224483],[3129.9,0.03227497],[3130.0,3.19695184],[3130.2,4.03470896],[3131.3,3.366]]]
["bitfinex","ETHUSD",1767398915538,[[3129.0,2.74626892],[3128.9,0.001],[3128.8,0.839],[3128.7,3.56672613],[3128.6,0.03196317]],[[3129.7,2.29224483],[3129.9,0.03227497],[3130.0,0.002],[3130.1,3.19481818],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398915858,[[3129.1,3.1958071],[3129.0,5.94212487],[3128.9,0.001],[3128.8,0.839],[3128.6,3.19624706]],[[3129.7,2.29224483],[3129.9,0.03227497],[3130.0,3.19691035],[3130.2,4.034697],[3130.4,9.87872613]]]
["bitfinex","ETHUSD",1767398916062,[[3129.1,5.68841874],[3129.0,3.44951323],[3128.9,0.001],[3128.8,0.839],[3128.7,3.56672613]],[[3129.7,2.29224483],[3129.9,0.03227497],[3130.0,3.19691035],[3130.2,4.034697],[3130.4,9.87872613]]]
["bitfinex","ETHUSD",1767398916228,[[3129.1,6.60231194],[3129.0,3.44951323],[3128.9,0.001],[3128.8,0.839],[3128.7,3.56672613]],[[3129.7,2.29224483],[3129.9,0.03227497],[3130.0,3.19691035],[3130.2,4.034697],[3130.4,9.87872613]]]
["bitfinex","ETHUSD",1767398916435,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,0.839]],[[3129.7,0.002],[3129.9,2.29024483],[3130.0,0.03427497],[3130.1,3.19481547],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398916634,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,0.839]],[[3129.7,0.002],[3129.8,0.03227497],[3129.9,2.29024483],[3130.0,3.19691967],[3130.2,4.03470631]]]
["bitfinex","ETHUSD",1767398916960,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,0.839]],[[3129.7,0.002],[3129.8,0.03227497],[3130.0,0.002],[3130.1,3.19481965],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398917143,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,0.839]],[[3129.7,0.002],[3130.0,0.03427497],[3130.1,5.48506448],[3130.2,0.84],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398917340,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,0.839]],[[3129.7,0.002],[3130.0,0.03427497],[3130.1,5.48506448],[3130.2,0.84],[3131.5,3.19335788]]]
["bitfinex","ETHUSD",1767398917538,[[3129.2,2.49261164],[3129.1,7.3055074],[3129.0,0.25365728],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3130.0,2.3245198],[3130.1,3.19481965],[3130.2,0.84],[3131.5,3.19335788]]]
["bitfinex","ETHUSD",1767398918161,[[3129.2,5.68825476],[3129.1,0.9138932],[3129.0,3.44954202],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.9,2.29024483],[3130.0,3.22919902],[3130.2,4.03471124],[3131.5,3.19335788]]]
["bitfinex","ETHUSD",1767398918487,[[3129.2,5.68825476],[3129.1,4.1096991],[3129.0,0.25365728],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,0.03227497],[3129.9,2.29024483],[3130.0,3.19692405],[3130.2,4.03471124]]]
["bitfinex","ETHUSD",1767398918666,[[3129.2,3.19564312],[3129.1,4.1096991],[3129.0,2.74626892],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,2.3225198],[3130.0,3.19692405],[3130.2,4.03471124],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767398918848,[[3129.2,3.19564312],[3129.1,0.9138932],[3129.0,5.94215593],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,2.3225198],[3130.0,3.19692405],[3130.2,4.03471124],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767398919163,[[3129.2,3.19564312],[3129.1,4.10969525],[3129.0,2.74626892],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,2.3225198],[3130.0,3.19692405],[3130.2,4.03471124],[3146.3,12.6335073]]]
["bitfinex","ETHUSD",1767398919365,[[3129.2,3.19564312],[3129.1,4.10969525],[3129.0,2.74626892],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,2.3225198],[3130.0,3.19692405],[3130.2,4.03471124],[3133.0,10.81164101]]]
["bitfinex","ETHUSD",1767398919864,[[3129.2,3.19564312],[3129.1,4.10969525],[3129.0,2.74626892],[3128.9,0.001],[3128.8,4.40572613]],[[3129.7,0.002],[3129.8,2.3225198],[3130.0,0.002],[3130.1,3.19480175],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398920067,[[3129.2,6.39134809],[3129.1,3.40650484],[3129.0,0.25365728],[3128.9,0.001],[3128.8,7.60180131]],[[3129.7,0.002],[3129.8,2.29024483],[3130.0,0.03427497],[3130.1,3.19480175],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398920236,[[3129.3,0.97978529],[3129.2,5.68825476],[3129.1,3.19578179],[3129.0,0.25365728],[3128.9,3.56772613]],[[3129.7,0.002],[3129.8,2.29024483],[3130.0,0.03427497],[3130.1,3.19480175],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398921277,[[3129.3,0.97978529],[3129.2,8.88395973],[3129.0,0.25365728],[3128.9,3.56772613],[3127.2,3.19865291]],[[3129.7,0.002],[3129.8,2.29024483],[3130.0,0.03427497],[3130.1,3.19480175],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398922684,[[3129.3,4.17535119],[3129.2,5.68825476],[3129.0,0.25365728],[3128.9,3.56772613],[3128.2,3.56672613]],[[3129.7,0.002],[3129.8,2.29024483],[3130.0,0.03427497],[3130.1,3.19480175],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398922976,[[3129.2,3.19567482],[3129.0,5.94215262],[3128.9,0.001],[3128.8,0.839],[3128.6,6.76297186]],[[3129.7,2.29224483],[3129.9,3.19500123],[3130.0,0.03427497],[3130.1,3.19479241],[3130.2,0.84]]]
["bitfinex","ETHUSD",1767398923168,[[3129.2,3.19567482],[3129.0,3.44954098],[3128.9,0.001],[3128.8,0.839],[3128.7,2.49261164]],[[3129.7,2.29224483],[3129.8,0.03227497],[3129.9,3.19500123],[3130.0,0.002],[3130.1,3.19479241]]]
["bitfinex","ETHUSD",1767398923574,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,2.49361164],[3127.8,3.1981097]],[[3129.6,2.3225198],[3129.7,0.84],[3129.8,6.76189485],[3130.0,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398923881,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,3.19613869],[3128.5,5.68995854]],[[3129.6,2.3225198],[3129.7,0.84],[3129.8,9.95706357],[3130.0,0.002],[3130.1,3.19481618]]]
["bitfinex","ETHUSD",1767398924748,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,3.19631784],[3128.5,5.68995854]],[[3129.4,2.29024483],[3129.5,3.19539862],[3129.6,0.03227497],[3129.7,4.03525571],[3129.8,3.56672613]]]
["bitfinex","ETHUSD",1767398924945,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,3.19631784],[3128.5,5.68995854]],[[3129.3,2.3225198],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3136.3,18.3760106]]]
["bitfinex","ETHUSD",1767398925159,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,3.19631784],[3128.5,5.68995854]],[[3129.3,2.87431164],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3136.3,18.3760106]]]
["bitfinex","ETHUSD",1767398926001,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,3.19631784],[3128.5,5.68995854]],[[3129.3,2.87431164],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3132.7,9.18800531]]]
["bitfinex","ETHUSD",1767398927356,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,6.39263568],[3128.5,2.49361164]],[[3129.3,2.87431164],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3130.9,3.3608445]]]
["bitfinex","ETHUSD",1767398927561,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,8.88524732],[3128.5,0.001]],[[3129.3,2.87431164],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3130.9,3.3608445]]]
["bitfinex","ETHUSD",1767398928252,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,8.88524732],[3128.5,0.001]],[[3129.3,2.3225198],[3129.5,3.19539862],[3129.7,4.03525571],[3129.8,3.56672613],[3130.9,3.3608445]]]
["bitfinex","ETHUSD",1767398929580,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.49261164],[3128.5,0.001]],[[3129.4,0.03227497],[3129.6,5.48558189],[3129.7,0.84],[3129.8,3.19509456],[3130.1,6.76154231]]]
["bitfinex","ETHUSD",1767398930081,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.49261164],[3128.5,0.001]],[[3129.4,0.03227497],[3129.5,2.29024483],[3129.6,3.19533706],[3129.7,0.84],[3129.8,3.19509456]]]
["bitfinex","ETHUSD",1767398931262,[[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,2.49261164],[3128.5,0.001]],[[3129.5,2.3225198],[3129.6,3.19533706],[3129.7,0.84],[3129.8,3.19509456],[3132.3,0.002]]]
["bitfinex","ETHUSD",1767398931856,[[3129.0,0.001],[3128.9,0.001],[3128.8,3.22907465],[3128.7,5.68880169],[3128.5,0.001]],[[3129.5,2.3225198],[3129.7,4.03524062],[3129.8,3.19509456],[3130.1,3.56672613],[3130.3,3.19465248]]]
["bitfinex","ETHUSD",1767398932158,[[3129.0,0.001],[3128.9,0.001],[3128.8,3.22907465],[3128.7,5.68880169],[3128.5,0.001]],[[3129.5,2.3225198],[3129.6,3.19530066],[3129.7,0.84],[3129.8,3.19509456],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398933070,[[3129.0,0.001],[3128.9,0.001],[3128.8,3.22907465],[3128.7,5.68880169],[3128.5,0.001]],[[3129.5,2.29024483],[3129.6,3.19530066],[3129.7,0.84],[3129.8,3.19509456],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398933274,[[3129.0,0.001],[3128.9,0.001],[3128.8,6.42518817],[3128.7,2.49261164],[3128.5,0.001]],[[3129.5,2.29024483],[3129.7,4.03523086],[3129.8,3.19509456],[3130.1,3.56672613],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398933991,[[3129.0,0.001],[3128.9,0.001],[3128.8,6.42518817],[3128.7,2.49261164],[3128.5,0.001]],[[3129.5,2.29024483],[3129.6,3.19530267],[3129.7,0.84],[3129.8,3.19509456],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398934292,[[3129.0,0.001],[3128.9,0.001],[3128.8,6.42518817],[3128.5,0.001]],[[3129.5,2.29024483],[3129.6,3.19530267],[3129.7,0.84],[3129.8,3.19509456],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398934293,[[3129.0,0.001],[3128.9,0.001],[3128.8,5.72168629],[3128.5,0.001],[3126.1,11.6599]],[[3129.5,2.3225198],[3129.7,4.03522787],[3129.9,3.19499968],[3130.1,3.56672613],[3130.8,3.45752695]]]
["bitfinex","ETHUSD",1767398934860,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.91779981],[3128.5,0.001],[3126.1,11.6599]],[[3129.5,2.3225198],[3129.7,4.03522787],[3129.9,3.19499968],[3130.1,3.56672613],[3130.8,3.45752695]]]
["bitfinex","ETHUSD",1767398935063,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,0.001],[3126.1,11.6599]],[[3129.5,2.3225198],[3129.7,4.03522787],[3129.9,3.19499968],[3130.1,3.56672613],[3130.8,3.45752695]]]
["bitfinex","ETHUSD",1767398935391,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,3.19737712],[3126.5,1.59072049]],[[3129.5,2.95829457],[3129.7,0.84],[3130.1,3.56672613],[3130.2,0.002],[3130.4,9.5065376]]]
["bitfinex","ETHUSD",1767398935695,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,3.19737712],[3126.5,1.59072049]],[[3129.5,2.3225198],[3129.7,4.03519608],[3129.9,3.19500936],[3130.1,3.56672613],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398936105,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,3.19737712],[3126.4,1.57231593]],[[3129.5,2.3225198],[3129.7,4.03519608],[3129.9,3.19500936],[3130.1,3.56672613],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398937390,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,3.19737712],[3128.0,3.19788805]],[[3129.5,2.3225198],[3129.7,4.03519608],[3129.9,3.19500936],[3130.1,3.56672613],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398938490,[[3129.0,0.001],[3128.9,0.001],[3128.8,8.88583868],[3128.5,0.001],[3128.3,7.60128153]],[[3129.5,2.3225198],[3129.6,3.19530242],[3129.7,0.84],[3129.8,3.19509649],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398940091,[[3129.0,0.001],[3128.9,0.001],[3128.8,5.68972516],[3128.7,3.19619086],[3128.5,0.001]],[[3129.5,2.3225198],[3129.6,3.19530242],[3129.7,0.84],[3129.8,3.19509649],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398941665,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19711352],[3128.7,3.19619086],[3128.5,0.001]],[[3129.5,0.03227497],[3129.6,3.19530242],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613]]]
["bitfinex","ETHUSD",1767398941864,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19711352],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,3.22757739],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398942065,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19711352],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,3.22757739],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613],[3140.9,0.071]]]
["bitfinex","ETHUSD",1767398942267,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19711352],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,3.22757739],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613],[3133.5,14.67635258]]]
["bitfinex","ETHUSD",1767398942467,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19711352],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,3.22757739],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613],[3130.5,3.19642496]]]
["bitfinex","ETHUSD",1767398942666,[[3129.0,2.33378367],[3128.9,3.19700749],[3128.8,0.001],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,3.22757739],[3129.7,3.32501902],[3129.8,3.19509649],[3130.1,3.56672613],[3130.5,3.19642496]]]
["bitfinex","ETHUSD",1767398942991,[[3129.0,2.33378367],[3128.9,3.19700749],[3128.8,0.001],[3128.7,3.19619086],[3128.5,0.001]],[[3129.6,5.71259641],[3129.7,0.84],[3129.8,3.19509649],[3130.1,3.56672613],[3130.5,3.19642496]]]
["bitfinex","ETHUSD",1767398943190,[[3129.0,2.33378367],[3128.9,3.19700749],[3128.8,0.001],[3128.7,3.19619086],[3128.5,0.839]],[[3129.6,5.71259641],[3129.7,0.84],[3129.8,3.19509649],[3130.1,3.56672613],[3130.5,3.19642496]]]
["bitfinex","ETHUSD",1767398943373,[[3129.0,2.33378367],[3128.9,0.001],[3128.8,3.19707116],[3128.7,3.19619086],[3128.5,0.839]],[[3129.6,5.71259641],[3129.7,4.03519952],[3130.1,6.76154502],[3130.2,0.002],[3130.5,3.19642496]]]
["bitfinex","ETHUSD",1767398944000,[[3129.0,2.33378367],[3128.9,3.19697639],[3128.8,0.001],[3128.7,3.19619086],[3128.5,0.839]],[[3129.6,5.71259641],[3129.7,0.84],[3129.8,3.19510711],[3130.1,6.76154502],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398944770,[[3129.0,2.33378367],[3128.9,3.19697639],[3128.8,0.001],[3128.7,3.19619086],[3128.5,4.40572613]],[[3129.6,5.71259641],[3129.7,0.84],[3129.8,3.19510711],[3130.1,6.76154502],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398946511,[[3129.0,2.33378367],[3128.9,3.19697639],[3128.8,0.001],[3128.7,3.19619086],[3128.5,4.40572613]],[[3129.6,5.71459641],[3129.7,0.84],[3129.8,3.19510711],[3130.1,6.76154502],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398946683,[[3129.0,2.33378367],[3128.9,3.19697639],[3128.8,0.001],[3128.7,3.19619086],[3128.5,4.40572613]],[[3129.5,0.65545964],[3129.6,5.71459641],[3129.7,0.84],[3129.8,3.19510711],[3130.1,6.76154502]]]
["bitfinex","ETHUSD",1767398947400,[[3129.0,2.33378367],[3128.9,3.19697639],[3128.8,0.001],[3128.7,3.19619086],[3128.5,4.40572613]],[[3129.5,3.85086561],[3129.6,2.51929399],[3129.7,4.03520154],[3130.1,6.76154502],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398947911,[[3128.0,0.001],[3127.6,0.001]],[[3129.5,3.85086561],[3129.6,2.51929399],[3129.7,4.03520154],[3130.1,6.76154502]]]
["bitfinex","ETHUSD",1767398947912,[[3128.0,0.001],[3127.6,0.001],[3127.5,2.33378367],[3127.3,0.58412079],[3127.1,0.001]],[[3129.4,2.48501902],[3129.5,13.43706882],[3129.6,0.03427497],[3129.7,0.84],[3129.8,3.56672613]]]
["bitfinex","ETHUSD",1767398948072,[[3127.6,2.33278367],[3127.5,3.19843414],[3127.3,0.001],[3127.2,0.03297748],[3127.1,0.001]],[[3128.5,2.48501902],[3128.7,3.56672613],[3129.2,0.08952695],[3129.4,0.12180192],[3129.5,13.43706882]]]
["bitfinex","ETHUSD",1767398948387,[[3127.7,2.33278367],[3127.6,3.56672613],[3127.5,3.19843414],[3127.3,0.001],[3127.2,0.001]],[[3128.4,0.838],[3128.6,2.48501902],[3129.3,5.15893491],[3129.4,0.03227497],[3129.5,13.43706882]]]
["bitfinex","ETHUSD",1767398948588,[[3127.7,2.33278367],[3127.6,3.56672613],[3127.5,3.19843414],[3127.4,3.19853789],[3127.3,0.001]],[[3128.4,0.838],[3128.6,2.48501902],[3129.2,0.03227497],[3129.3,5.15893491],[3129.5,13.43706882]]]
["bitfinex","ETHUSD",1767398948797,[[3127.7,2.33278367],[3127.5,0.001],[3127.4,3.19853075],[3127.3,3.56772613],[3127.2,3.1986715]],[[3128.4,3.32301902],[3129.0,3.56672613],[3129.2,0.12180192],[3129.3,1.59220878],[3129.4,0.08952695]]]
["bitfinex","ETHUSD",1767398948986,[[3127.7,2.33278367],[3127.5,3.19840992],[3127.4,3.19853075],[3127.3,3.56772613],[3127.2,3.1986715]],[[3128.4,3.32301902],[3129.0,3.56672613],[3129.2,0.12180192],[3129.3,1.59220878],[3129.4,0.08952695]]]
["bitfinex","ETHUSD",1767398948987,[[3127.7,2.33278367],[3127.5,3.19840992],[3127.4,0.001],[3127.3,6.76535023],[3127.2,0.001]],[[3128.4,3.32301902],[3128.9,0.03227497],[3129.0,3.56672613],[3129.2,0.08952695],[3129.3,1.59220878]]]
["bitfinex","ETHUSD",1767398949182,[[3127.7,2.33278367],[3127.5,3.19840992],[3127.4,3.19848344],[3127.3,3.56772613],[3127.2,0.001]],[[3128.4,3.32301902],[3128.9,0.03227497],[3129.0,3.56672613],[3129.2,0.08952695],[3129.3,1.59220878]]]
["bitfinex","ETHUSD",1767398949574,[[3127.7,5.53000279],[3127.5,3.19840992],[3127.4,0.001],[3127.3,3.56772613],[3127.2,0.001]],[[3128.4,3.32301902],[3128.5,3.19648784],[3128.7,3.19627374],[3128.9,0.03227497],[3129.0,3.56672613]]]
["bitfinex","ETHUSD",1767398949775,[[3127.7,5.53000279],[3127.5,3.19840992],[3127.4,0.001],[3127.3,3.56772613],[3127.2,0.001]],[[3128.4,3.32301902],[3128.5,3.19648784],[3128.7,3.19627374],[3129.0,3.56672613],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398949987,[[3128.0,2.33278367],[3127.9,3.56672613],[3127.8,0.03197135],[3127.7,7.26729797],[3127.5,0.001]],[[3128.6,0.838],[3129.2,8.87642896],[3129.4,3.19554621],[3129.5,0.65545964],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767398950303,[[3128.0,2.33278367],[3127.9,3.56672613],[3127.7,7.26729797],[3127.5,0.001],[3126.8,0.839]],[[3128.6,0.838],[3129.1,2.51729399],[3129.2,6.39140994],[3129.4,3.19554621],[3129.5,0.65545964]]]
["bitfinex","ETHUSD",1767398950492,[[3128.0,2.33278367],[3127.9,3.56672613],[3127.7,7.26729797],[3127.5,0.001],[3127.3,0.839]],[[3128.6,0.838],[3129.0,2.48501902],[3129.1,0.03227497],[3129.2,6.39140994],[3129.4,3.19554621]]]
["bitfinex","ETHUSD",1767398950693,[[3128.0,2.33278367],[3127.9,3.56672613],[3127.7,7.26729797],[3127.5,0.001],[3127.3,0.839]],[[3128.6,0.838],[3128.9,0.03227497],[3129.0,2.48501902],[3129.2,6.39140994],[3129.4,3.19554621]]]
["bitfinex","ETHUSD",1767398951010,[[3128.0,2.33278367],[3127.7,7.26729797],[3127.5,0.001],[3127.3,0.839],[2829.8,3.65874656]],[[3128.6,0.838],[3128.9,0.03227497],[3129.0,2.48501902],[3129.2,6.39140994],[3129.4,6.76227234]]]
["bitfinex","ETHUSD",1767398951299,[[3128.1,2.33278367],[3128.0,3.19689405],[3127.8,6.76383432],[3127.7,0.87284127],[3127.5,3.19839926]],[[3128.6,0.838],[3128.8,3.19614762],[3128.9,2.51729399],[3129.0,3.19593354],[3129.4,6.76227234]]]
["bitfinex","ETHUSD",1767398951505,[[3127.8,5.5298415],[3127.7,0.87284127],[3127.6,3.1973295],[3127.5,3.56772613],[3127.3,0.001]],[[3128.6,6.51935094],[3128.7,2.48501902],[3128.9,0.03227497],[3129.1,3.56672613],[3129.2,3.19574053]]]
["bitfinex","ETHUSD",1767398951690,[[3127.7,0.87284127],[3127.6,2.33278367],[3127.5,0.001],[3127.3,3.56772613]],[[3128.6,6.51935094],[3128.7,2.48501902],[3129.1,3.56672613]]]
["bitfinex","ETHUSD",1767398951691,[[3127.7,0.87284127],[3127.6,2.33278367],[3127.5,0.001],[3127.3,3.56772613],[3127.1,4.03678497]],[[3128.5,2.48501902],[3128.6,7.23066384],[3128.7,2.48501902],[3129.1,3.56672613],[3129.6,0.09152695]]]
["bitfinex","ETHUSD",1767398952009,[[3127.7,3.19722104],[3127.6,2.33278367],[3127.5,3.1984352],[3127.3,3.56772613],[3127.1,4.03678497]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,5.68124719],[3129.0,3.19596935],[3129.1,3.56672613]]]
["bitfinex","ETHUSD",1767398952403,[[3127.7,3.19722104],[3127.6,2.33278367],[3127.5,3.1984352],[3127.3,3.56772613],[3127.1,3.19878497]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,5.68124719],[3129.0,3.19596935],[3129.1,3.56672613]]]
["bitfinex","ETHUSD",1767398952799,[[3127.8,5.529913],[3127.5,3.1984352],[3127.3,3.56772613],[3127.1,3.19878497],[2835.4,1.88930279]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,5.68124719],[3129.0,3.19596935],[3129.1,3.56672613]]]
["bitfinex","ETHUSD",1767398953011,[[3127.8,5.529913],[3127.6,3.19733391],[3127.5,0.001],[3127.3,3.56772613],[3127.2,3.19870043]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,2.48501902],[3128.8,3.19613272],[3129.1,3.56672613]]]
["bitfinex","ETHUSD",1767398953185,[[3127.8,5.529913],[3127.6,3.19733391],[3127.5,0.001],[3127.3,3.56772613],[3127.2,3.19870043]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.8,3.19613272],[3129.1,3.56672613],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767398953527,[[3127.9,2.33278367],[3127.8,3.19712933],[3127.7,3.19722624],[3127.6,3.56672613],[3127.5,0.001]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,0.03227497],[3128.8,3.19613272],[3129.2,6.76250131]]]
["bitfinex","ETHUSD",1767398954002,[[3127.9,2.33278367],[3127.8,3.19712933],[3127.6,6.76404872],[3127.5,0.001],[2839.2,3.52789256]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,0.03227497],[3128.8,3.19613272],[3129.2,6.76250131]]]
["bitfinex","ETHUSD",1767398954307,[[3127.9,2.33278367],[3127.8,3.19712933],[3127.6,6.76404872],[3127.5,0.001],[3125.3,2.19758866]],[[3128.5,2.48501902],[3128.6,4.03433192],[3128.7,0.03227497],[3128.8,3.19613272],[3129.2,6.76250131]]]
["bitfinex","ETHUSD",1767398955109,[[3127.9,2.33278367],[3127.8,3.19712933],[3127.6,6.76504872],[3127.5,0.001],[3127.0,3.56672613]],[[3128.5,2.48501902],[3128.6,0.838],[3128.7,0.03227497],[3129.2,6.76250131],[3131.4,0.08952695]]]
["bitfinex","ETHUSD",1767398955315,[[3127.9,2.33278367],[3127.8,3.1970494],[3127.7,3.19723684],[3127.6,3.56772613],[3127.5,0.001]],[[3128.5,2.48501902],[3128.6,4.03433792],[3128.8,3.1961252],[3129.1,0.03227497],[3129.2,3.19577518]]]
["bitfinex","ETHUSD",1767398955516,[[3127.9,2.33278367],[3127.8,3.1970494],[3127.7,3.19723684],[3127.6,3.56772613],[3127.5,0.001]],[[3128.5,2.48501902],[3128.6,4.06661289],[3128.8,3.1961252],[3129.2,3.19577518],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398955703,[[3127.9,2.33278367],[3127.8,3.1970494],[3127.6,6.76504383],[3127.5,0.001],[2839.2,3.52789256]],[[3128.5,5.68144501],[3128.6,0.87027497],[3128.7,3.19623315],[3129.1,3.19584348],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398956032,[[3127.9,2.33278367],[3127.8,3.1970494],[3127.6,6.76504383],[3127.5,0.001],[3125.1,6.6609]],[[3128.5,5.68144501],[3128.6,0.87027497],[3128.7,3.19623315],[3129.1,3.19584348],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398956712,[[3127.9,2.33278367],[3127.7,3.19719699],[3127.6,6.76504383],[3127.5,0.001],[3125.1,6.6609]],[[3128.5,5.68144501],[3128.6,0.87027497],[3128.7,3.19623315],[3129.1,3.19584348],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398956894,[[3127.9,2.33278367],[3127.8,3.19712844],[3127.6,6.76504383],[3127.5,0.001],[3125.1,6.6609]],[[3128.5,5.68144501],[3128.6,0.87027497],[3128.7,3.19623315],[3129.1,3.19584348],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398957094,[[3127.9,2.33278367],[3127.8,3.19712844],[3127.6,6.76504383],[3127.5,0.001],[3125.1,6.6609]],[[3128.5,5.68144501],[3128.6,0.87027497],[3128.7,3.19623315],[3129.1,3.19584348],[3131.3,2.60978829]]]
["bitfinex","ETHUSD",1767398957514,[[3127.9,2.33278367],[3127.8,3.19712844],[3127.6,6.76504383],[3127.5,0.001],[3125.1,6.6609]],[[3128.4,0.03227497],[3128.5,5.68144501],[3128.6,0.838],[3128.7,3.19623315],[3129.1,3.19584348]]]
["bitfinex","ETHUSD",1767398957715,[[3127.9,5.52981155],[3127.6,6.76504383],[3127.5,0.001],[3125.4,5.58307464],[3125.3,0.63354676]],[[3128.4,0.03227497],[3128.6,4.03435733],[3128.7,2.48501902],[3128.8,3.19613263],[3129.1,3.19584348]]]
["bitfinex","ETHUSD",1767398957917,[[3128.0,2.33278367],[3127.9,3.75001909],[3127.7,3.19715592],[3127.6,3.56772613],[3127.5,0.001]],[[3128.6,0.838],[3128.7,3.2285549],[3128.9,5.68104311],[3129.3,9.50563727],[3129.4,3.56872613]]]
["bitfinex","ETHUSD",1767398958305,[[3128.0,2.33278367],[3127.9,3.75001909],[3127.7,3.19715592],[3127.6,3.56772613],[3127.5,0.001]],[[3128.6,0.838],[3128.7,3.2285549],[3128.8,2.48501902],[3128.9,3.19602409],[3129.3,9.50563727]]]
["bitfinex","ETHUSD",1767398958503,[[3128.0,2.33278367],[3127.9,0.55299121],[3127.6,3.56772613],[3127.5,0.001],[3127.4,0.001]],[[3128.6,4.03432006],[3128.7,0.03227497],[3128.8,5.68113394],[3129.2,3.19575862],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767398958707,[[3127.8,2.33278367],[3127.7,3.19718082],[3127.6,3.56772613],[3127.5,3.19842891],[3127.4,0.001]],[[3128.6,6.51933908],[3128.7,3.22856588],[3129.1,3.19584587],[3129.3,6.31],[3129.5,3.85090748]]]
["bitfinex","ETHUSD",1767398958897,[[3127.8,2.33278367],[3127.7,3.19718082],[3127.6,3.56772613],[3127.5,3.19842891],[3127.4,0.001]],[[3128.6,6.51933908],[3128.7,3.19629091],[3129.1,3.19584587],[3129.3,6.31],[3129.5,3.85090748]]]
["bitfinex","ETHUSD",1767398959100,[[3127.8,5.52990444],[3127.6,6.76505637],[3127.5,0.001],[3127.4,0.001],[3127.2,4.03669742]],[[3128.6,6.55161405],[3128.7,3.19629091],[3129.1,3.19584587],[3129.3,6.31],[3129.5,3.85090748]]]
["bitfinex","ETHUSD",1767398959299,[[3127.8,6.75940052],[3127.6,3.19833024],[3127.5,3.56772613],[3127.4,0.001],[3127.2,3.19869742]],[[3128.6,6.55161405],[3128.7,3.19629091],[3129.1,6.762572],[3129.3,6.31],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767398961522,[[3127.8,3.56227975],[3127.7,3.19719826],[3127.6,3.19833024],[3127.5,3.56772613],[3127.4,0.001]],[[3128.6,6.55161405],[3128.7,3.19629091],[3129.1,6.762572],[3129.3,6.31],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767398962092,[[3127.8,3.56227975],[3127.7,3.19719826],[3127.6,0.001],[3127.5,6.76516007],[3127.4,0.001]],[[3128.5,2.48501902],[3128.6,7.26291509],[3129.0,3.19593897],[3129.1,3.56672613],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767398962394,[[3127.6,2.33378367],[3127.5,3.19841278],[3127.4,0.001],[3127.3,3.19862084],[3127.2,3.56772613]],[[3128.3,2.48501902],[3128.4,0.03227497],[3128.6,7.23064012],[3128.8,6.76288682],[3129.2,0.08952695]]]
["bitfinex","ETHUSD",1767398962591,[[3127.6,2.33378367],[3127.5,3.19841278],[3127.4,0.001],[3127.3,3.19862084],[3127.2,0.001]],[[3128.3,2.48501902],[3128.4,0.03227497],[3128.6,7.23064012],[3128.8,3.19616069],[3129.0,3.5706325]]]
["bitfinex","ETHUSD",1767398963324,[[3127.6,5.53109731],[3127.5,0.001],[3127.4,3.19852128],[3127.3,0.001],[3127.2,0.001]],[[3128.3,2.48501902],[3128.6,7.23064012],[3129.0,6.76659691],[3131.3,11.58503417],[3131.4,0.08952695]]]
["bitfinex","ETHUSD",1767398963547,[[3127.6,2.33378367],[3127.5,3.19841028],[3127.4,0.001],[3127.3,3.19861792],[3127.2,0.001]],[[3128.3,2.48501902],[3128.6,7.23064012],[3129.0,3.5706325],[3129.5,3.85087391],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767398963716,[[3127.6,2.33378367],[3127.5,3.19841028],[3127.4,0.001],[3127.3,3.19861792],[3127.2,0.001]],[[3128.3,2.48501902],[3128.5,0.03227497],[3128.6,7.23064012],[3129.0,3.5706325],[3129.5,3.85087391]]]
["bitfinex","ETHUSD",1767398964024,[[3127.6,0.001],[3127.5,0.001],[3127.4,5.53129327],[3127.3,3.19861792],[3127.2,0.001]],[[3128.3,2.73674842],[3128.5,0.03227497],[3128.6,7.23064012],[3128.8,3.19618954],[3129.0,3.5706325]]]
["bitfinex","ETHUSD",1767398964187,[[3127.6,0.001],[3127.5,3.19843471],[3127.4,2.33378367],[3127.3,3.19861792],[3127.2,0.001]],[[3128.2,5.68174557],[3128.3,0.2517294],[3128.5,3.22879564],[3128.6,0.838],[3128.8,3.19618954]]]
["bitfinex","ETHUSD",1767398964391,[[3127.6,0.001],[3127.5,3.19843471],[3127.4,2.33378367],[3127.3,3.19861792],[3127.2,0.001]],[[3128.2,5.68174557],[3128.3,0.28400437],[3128.5,3.19652067],[3128.6,0.838],[3128.8,3.19618954]]]
["bitfinex","ETHUSD",1767398964601,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,0.001],[3127.3,3.19861792]],[[3128.3,3.44840072],[3128.4,0.03227497],[3128.5,5.68153969],[3128.6,0.838],[3128.8,3.19618954]]]
["bitfinex","ETHUSD",1767398965694,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.3,0.2517294],[3128.4,3.22883369],[3128.5,5.68153969],[3128.6,0.838],[3129.0,3.19596764]]]
["bitfinex","ETHUSD",1767398965897,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,5.71385271],[3128.5,3.19652067],[3128.6,0.838],[3129.0,3.19596764],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398966105,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,5.71385271],[3128.5,3.19652067],[3128.6,0.838],[3129.0,3.19596764],[3139.7,0.071]]]
["bitfinex","ETHUSD",1767398966327,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,5.71385271],[3128.5,3.19652067],[3128.6,0.838],[3129.0,3.19596764],[3131.8,0.08952695]]]
["bitfinex","ETHUSD",1767398966514,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,5.71385271],[3128.5,3.19652067],[3128.6,0.838],[3128.9,3.19606152],[3131.8,0.08952695]]]
["bitfinex","ETHUSD",1767398968034,[[3127.7,2.33278367],[3127.6,0.001],[3127.5,3.19843471],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,3.22883369],[3128.5,3.19652067],[3128.6,3.30719407],[3128.9,3.19606152],[3131.8,0.08952695]]]
["bitfinex","ETHUSD",1767398968331,[[3127.7,2.33278367],[3127.6,3.19832696],[3127.5,0.001],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,3.22883369],[3128.5,3.19652067],[3128.6,3.30719407],[3128.9,3.19606152],[3131.8,9.27753226]]]
["bitfinex","ETHUSD",1767398968545,[[3127.7,2.33278367],[3127.6,3.19832696],[3127.5,0.001],[3127.4,3.19852727],[3127.3,0.001]],[[3128.4,3.22883369],[3128.5,5.66571474],[3128.6,0.838],[3128.9,3.19606152],[3131.8,9.27753226]]]
["bitfinex","ETHUSD",1767398969327,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,0.001],[3127.5,0.001],[3127.4,0.001]],[[3128.4,0.03227497],[3128.5,2.46919407],[3128.6,0.838],[3129.1,3.19587787],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767398969528,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.5,2.46919407],[3128.6,4.03437969],[3128.8,3.1961853],[3129.0,0.03227497],[3129.1,3.19587787]]]
["bitfinex","ETHUSD",1767398969695,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,4.06665466],[3128.7,2.41832528],[3128.8,3.1961853],[3129.1,3.19587787],[3130.2,0.96153788]]]
["bitfinex","ETHUSD",1767398969897,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.2,0.96153788],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398970525,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.2,0.002],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398970824,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.2,0.96153788],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398971019,[[3127.8,2.35378237],[3127.7,3.19722665],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.2,0.002],[3131.4,1.61027213]]]
["bitfinex","ETHUSD",1767398971230,[[3127.9,2.26864767],[3127.8,3.19713528],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398971401,[[3127.9,2.26864767],[3127.8,3.19713528],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.96153788]]]
["bitfinex","ETHUSD",1767398971597,[[3127.9,2.26864767],[3127.8,3.19713528],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398971926,[[3127.9,2.26864767],[3127.7,3.19720064],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.96153788]]]
["bitfinex","ETHUSD",1767398972099,[[3127.9,2.26864767],[3127.7,3.19720064],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398972304,[[3127.9,2.26864767],[3127.8,3.1971015],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,5.61455998],[3129.1,3.19587787],[3130.0,0.35104951],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767398973740,[[3127.9,2.26864767],[3127.8,3.1971015],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,2.41832528],[3128.8,3.19614274],[3129.1,3.19587787],[3130.0,0.35104951]]]
["bitfinex","ETHUSD",1767398974035,[[3127.9,2.26864767],[3127.8,3.1971015],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,2.41832528],[3129.1,3.19587787],[3130.0,0.35104951],[3131.1,7.46525431]]]
["bitfinex","ETHUSD",1767398974438,[[3127.9,2.26864767],[3127.8,3.1971015],[3127.6,3.19825871],[3127.5,0.001],[3127.4,0.001]],[[3128.6,5.03477118],[3128.7,2.41832528],[3128.8,3.1962015],[3129.1,3.19587787],[3130.0,0.35104951]]]
["bitfinex","ETHUSD",1767398974735,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19707581],[3127.6,3.19832668],[3127.5,0.001]],[[3128.6,5.00249621],[3128.7,2.41832528],[3128.8,3.1962015],[3129.1,3.19587787],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398975321,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19707581],[3127.6,3.19832668],[3127.5,0.001]],[[3128.6,5.03477118],[3128.7,5.61454551],[3129.1,3.19587787],[3129.8,6.97753923],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398975841,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19710667],[3127.6,3.19831233],[3127.5,0.001]],[[3128.6,5.03477118],[3128.7,2.41832528],[3128.8,3.19613485],[3129.1,3.19587787],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398976021,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19710667],[3127.6,3.19831233],[3127.5,0.001]],[[3128.6,5.03677118],[3128.7,5.61455359],[3129.1,3.19587787],[3129.8,6.97753923],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398976223,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19710667],[3127.6,3.19831233],[3127.5,0.001]],[[3128.6,5.03677118],[3128.7,5.61455359],[3129.1,3.19587787],[3129.8,6.97753923],[3129.9,0.002]]]
["bitfinex","ETHUSD",1767398977022,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.7,3.1972056],[3127.6,0.001],[3127.5,3.19841094]],[[3128.6,5.03677118],[3128.7,5.61455359],[3129.1,3.19587787],[3129.8,6.97753923],[3129.9,0.002]]]
["bitfinex","ETHUSD",1767398977222,[[3128.0,2.26864767],[3127.8,0.03197135],[3127.7,3.1972056],[3127.6,0.001],[3127.5,3.19841094]],[[3128.5,1.06513248],[3128.6,4.06865466],[3128.7,5.61455359],[3129.0,3.19593633],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398977624,[[3128.0,2.26864767],[3127.8,3.22907899],[3127.6,3.19831298],[3127.5,0.001],[3127.2,3.19872197]],[[3128.5,1.06513248],[3128.6,4.06865466],[3128.7,5.61455359],[3129.0,3.19593633],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398978248,[[3128.0,2.26864767],[3127.8,0.03197135],[3127.7,3.19720398],[3127.6,3.19831298],[3127.5,0.001]],[[3128.5,4.26164541],[3128.6,4.06865466],[3128.7,2.41832528],[3129.0,3.19593633],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398978455,[[3127.8,2.30061902],[3127.7,3.19720398],[3127.6,0.001],[3127.5,3.19843665],[3125.4,4.00045418]],[[3128.5,4.26164541],[3128.6,6.45470497],[3129.0,3.19593633],[3129.8,6.97753923],[3131.6,13.11627921]]]
["bitfinex","ETHUSD",1767398978949,[[3127.9,2.26864767],[3127.8,3.22910157],[3127.6,3.19833556],[3127.5,0.001],[3125.4,4.00045418]],[[3128.5,4.26164541],[3128.6,3.25832528],[3128.7,3.19623387],[3129.0,3.19593633],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398979251,[[3127.9,2.26864767],[3127.8,0.03197135],[3127.7,3.19719742],[3127.6,0.001],[3127.5,3.19841111]],[[3128.5,4.26164541],[3128.6,3.25832528],[3128.7,3.19623387],[3129.0,3.19593633],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398979627,[[3127.9,2.26864767],[3127.8,0.03197135],[3127.6,0.001],[3127.5,0.001],[3127.3,3.19858867]],[[3128.5,1.06513248],[3128.6,6.4546719],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398979951,[[3128.0,2.26864767],[3127.8,3.19710397],[3127.6,3.2302827],[3127.5,0.001],[3127.3,3.19858867]],[[3128.6,6.45468664],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3135.9,1.65166463]]]
["bitfinex","ETHUSD",1767398980116,[[3128.0,2.26864767],[3127.9,3.22899891],[3127.7,3.19723392],[3127.6,0.001],[3127.5,0.001]],[[3128.6,6.45468664],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3135.9,1.65166463]]]
["bitfinex","ETHUSD",1767398980316,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.8,3.19709255],[3127.7,3.19723392],[3127.6,0.001]],[[3128.6,6.48696161],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3134.0,10.0]]]
["bitfinex","ETHUSD",1767398980826,[[3128.0,2.26864767],[3127.9,3.22900343],[3127.7,3.19723392],[3127.6,0.001],[3127.0,3.19790411]],[[3128.6,6.48696161],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3134.0,10.0]]]
["bitfinex","ETHUSD",1767398981354,[[3128.0,2.26864767],[3127.9,3.22900343],[3127.7,3.19723392],[3127.6,0.001],[3127.0,3.19790411]],[[3128.6,6.48696161],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3134.1,26.0790092]]]
["bitfinex","ETHUSD",1767398982351,[[3128.0,2.26864767],[3127.9,3.22900343],[3127.7,3.19723392],[3127.6,0.001],[3127.0,3.19790411]],[[3128.6,6.48696161],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923],[3134.0,10.0]]]
["bitfinex","ETHUSD",1767398982752,[[3128.0,2.26864767],[3127.9,3.22900343],[3127.7,3.19723392],[3127.6,0.001],[3127.0,3.19790411]],[[3128.6,3.29060025],[3128.7,3.19626126],[3128.8,3.19614134],[3129.2,3.19576113],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398983124,[[3128.0,5.4655708],[3127.9,0.03197033],[3127.8,3.197128],[3127.6,0.001],[3127.4,3.19850777]],[[3128.6,3.29060025],[3128.7,3.19626126],[3128.9,3.19603128],[3129.2,3.19576113],[3129.8,6.97753923]]]
["bitfinex","ETHUSD",1767398983323,[[3128.0,2.26864767],[3127.9,0.03197033],[3127.6,0.001],[3127.4,3.19850777],[2839.0,0.01]],[[3128.6,6.48692304],[3129.2,3.19576113],[3129.8,6.97753923],[3416.2,0.00168052],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398983622,[[3128.0,2.26864767],[3127.6,0.03297339],[3127.4,3.19850777],[2839.0,0.01],[2835.4,1.88930279]],[[3128.6,6.48692304],[3129.2,3.19576113],[3129.8,6.97753923],[3416.2,0.00168052],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398984152,[[3128.0,2.26864767],[3127.9,3.19700984],[3127.7,3.19721472],[3127.6,0.03297339],[3127.4,3.19850777]],[[3128.6,6.48692304],[3128.8,3.19611797],[3129.2,3.19576113],[3129.8,6.97753923],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398984331,[[3128.0,2.26864767],[3127.9,3.19700984],[3127.8,0.03197135],[3127.7,3.19721472],[3127.6,0.001]],[[3128.6,6.48692304],[3128.8,3.19611797],[3129.2,3.19576113],[3129.8,3.61153923],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398984525,[[3128.0,2.26864767],[3127.8,3.229059],[3127.7,3.19721472],[3127.6,0.001],[3127.4,0.001]],[[3128.6,6.48692304],[3128.8,3.19611797],[3129.2,3.19576113],[3129.8,6.97753923],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398984741,[[3128.0,2.26864767],[3127.8,3.229059],[3127.7,3.19721472],[3127.6,0.001],[3127.4,0.001]],[[3128.6,6.48692304],[3128.8,3.19611797],[3129.2,3.19576113],[3129.8,6.97753923],[3131.2,0.09152695]]]
["bitfinex","ETHUSD",1767398985442,[[3128.0,2.26864767],[3127.9,3.19702873],[3127.8,0.03197135],[3127.7,3.19721472],[3127.6,0.001]],[[3128.6,6.48692304],[3128.8,3.19611797],[3129.2,3.19576113],[3129.8,6.97753923],[3131.2,0.09152695]]]
["bitfinex","ETHUSD",1767398985638,[[3127.3,2.26964767],[3127.1,3.19882179],[3126.9,4.03702789],[3126.4,7.3516325],[3126.2,3.19874629]],[[3128.4,2.41832528],[3128.5,0.6486923],[3128.6,7.26492055],[3129.0,3.5706325],[3129.1,3.19584613]]]
["bitfinex","ETHUSD",1767398985848,[[3127.3,2.26964767],[3127.1,0.001],[3126.9,0.839],[3126.4,7.3516325],[3126.2,3.19874629]],[[3128.2,2.41832528],[3128.3,0.0399578],[3128.5,0.6486923],[3128.6,10.42896342],[3128.9,3.19607028]]]
["bitfinex","ETHUSD",1767398986026,[[3127.3,0.001],[3127.1,5.46745144],[3127.0,3.19792372],[3126.9,0.001],[3126.6,0.01568705]],[[3128.0,2.41832528],[3128.1,0.87896035],[3128.5,0.6486923],[3128.6,9.59096342],[3128.9,3.19607028]]]
["bitfinex","ETHUSD",1767398986221,[[3127.3,0.001],[3127.1,5.46745144],[3126.9,3.19903459],[3126.6,3.19830564],[3126.5,1.42996157]],[[3128.0,2.41832528],[3128.1,0.87896035],[3128.5,0.6486923],[3128.6,9.59096342],[3128.9,3.19607028]]]
["bitfinex","ETHUSD",1767398986751,[[3127.3,0.001],[3127.2,3.19872564],[3127.1,2.26964767],[3127.0,3.1979346],[3126.9,0.001]],[[3128.0,5.61534692],[3128.1,4.07579044],[3128.5,3.84515286],[3128.6,0.002],[3128.9,3.19607028]]]
["bitfinex","ETHUSD",1767398986923,[[3127.3,0.001],[3127.2,3.19872564],[3127.1,2.26964767],[3127.0,3.1979346],[3126.9,0.001]],[[3128.0,5.61534692],[3128.1,4.03583009],[3128.5,3.84515286],[3128.6,0.002],[3128.9,3.19607028]]]
["bitfinex","ETHUSD",1767398987844,[[3127.3,0.001],[3127.2,3.19872564],[3127.1,2.26964767],[3127.0,3.1979346],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19702164],[3128.1,4.03583009],[3128.5,3.84515286],[3128.6,0.002]]]
["bitfinex","ETHUSD",1767398988051,[[3127.3,0.001],[3127.2,5.46737331],[3127.1,0.001],[3127.0,3.1979346],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19702164],[3128.1,0.839],[3128.2,3.1967557],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398988252,[[3127.3,0.001],[3127.2,5.46737331],[3127.1,0.001],[3127.0,3.1979346],[3126.9,0.001]],[[3127.9,5.61536893],[3128.1,4.0757951],[3128.5,3.84515286],[3130.8,0.09152695],[3130.9,5.43306599]]]
["bitfinex","ETHUSD",1767398988551,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3127.0,3.1979346],[3126.9,0.001]],[[3127.9,5.61536893],[3128.1,4.03583475],[3128.5,3.84515286],[3130.8,1.59679739],[3130.9,3.84049852]]]
["bitfinex","ETHUSD",1767398988844,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3126.9,3.19903217],[3126.5,0.59196157]],[[3127.9,5.61536893],[3128.0,0.03996163],[3128.1,4.03583475],[3128.5,3.84515286],[3130.8,1.59679739]]]
["bitfinex","ETHUSD",1767398989050,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3126.9,3.19903217],[3126.6,4.03630564]],[[3127.9,5.61536893],[3128.0,0.03996163],[3128.1,4.03583475],[3128.5,3.84515286],[3130.8,1.59679739]]]
["bitfinex","ETHUSD",1767398989549,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3127.0,3.19794986],[3126.9,0.001]],[[3127.9,5.61536893],[3128.0,0.03996163],[3128.1,4.03583475],[3128.5,3.84515286],[3130.8,1.59679739]]]
["bitfinex","ETHUSD",1767398989746,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3127.0,3.19794986],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,4.03583475],[3128.5,3.84515286],[3130.8,1.59679739]]]
["bitfinex","ETHUSD",1767398989952,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,3.19881286],[3127.0,3.19794986],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398990149,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,3.19881286],[3127.0,2.26864767],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398990562,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,0.001],[3127.0,5.46658122],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398990761,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793355],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398990955,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,5.46749113],[3126.9,0.001],[3117.0,0.00639425]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398991326,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,5.46749113],[3126.9,0.001],[3119.0,20.82018635]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398991827,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793517],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.23693617],[3128.1,0.839],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398992227,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793517],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19697454],[3128.1,0.87896035],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398993655,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,5.46749054],[3126.9,0.001],[3124.4,5.0]],[[3127.9,2.41832528],[3128.0,3.19697454],[3128.1,0.87896035],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398994161,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793653],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19697454],[3128.1,0.87896035],[3128.2,3.19675581],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398994332,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793653],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19693094],[3128.1,4.07581392],[3128.5,3.84515286],[3137.5,0.50072872]]]
["bitfinex","ETHUSD",1767398994631,[[3127.3,0.001],[3127.2,3.19865532],[3127.1,2.26964767],[3127.0,3.19793653],[3126.9,0.001]],[[3127.9,2.41832528],[3128.0,3.19693094],[3128.1,4.03585357],[3128.5,3.84515286],[3129.8,0.25644304]]]
["bitfinex","ETHUSD",1767398994858,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3127.0,3.19793653],[3126.9,0.001]],[[3127.9,3.38343626],[3128.0,3.19693094],[3128.1,4.03585357],[3128.5,3.84515286],[3128.6,3.5726325]]]
["bitfinex","ETHUSD",1767398995065,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3126.9,0.001],[3126.5,4.62836161]],[[3127.9,3.42339917],[3128.0,3.19693094],[3128.1,4.03585357],[3128.5,3.84515286],[3128.6,3.5726325]]]
["bitfinex","ETHUSD",1767398995360,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3126.9,0.001],[3126.6,0.01569013]],[[3127.9,3.42339917],[3128.0,3.19693094],[3128.1,4.03585357],[3128.5,3.84515286],[3128.6,3.5726325]]]
["bitfinex","ETHUSD",1767398995558,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3127.0,3.19795285],[3126.9,0.001]],[[3127.9,3.42339917],[3128.0,3.19693094],[3128.1,4.03585357],[3128.5,3.84515286],[3128.6,3.5726325]]]
["bitfinex","ETHUSD",1767398995856,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3127.0,3.19795285],[3126.9,0.001]],[[3127.9,3.38343626],[3128.0,3.23689257],[3128.1,0.839],[3128.2,3.19675036],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398997357,[[3127.3,0.001],[3127.2,0.001],[3127.1,5.46745636],[3126.9,0.001]],[[3127.9,3.38343626],[3128.0,3.23689257],[3128.1,0.839],[3128.2,3.19675036],[3128.5,3.84515286]]]
["bitfinex","ETHUSD",1767398997358,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,0.001],[3126.9,0.001],[3126.6,9.59505507]],[[3127.9,3.38343626],[3128.0,0.03996163],[3128.1,4.03586684],[3128.2,3.19675036],[3128.5,0.6486923]]]
["bitfinex","ETHUSD",1767398997565,[[3127.3,0.001],[3127.2,2.26964767],[3127.1,0.001],[3126.9,0.001],[3126.7,0.01568963]],[[3127.9,3.38343626],[3128.0,0.03996163],[3128.1,4.03586684],[3128.2,3.19675036],[3128.5,0.6486923]]]
["bitfinex","ETHUSD",1767398997933,[[3127.5,2.26964767],[3127.3,0.001],[3127.2,0.001],[3127.1,0.001],[3126.9,0.001]],[[3128.0,0.03996163],[3128.1,0.839],[3128.3,2.41832528],[3128.5,0.6486923],[3128.6,0.002]]]
["bitfinex","ETHUSD",1767398998159,[[3127.6,0.01568408],[3127.5,2.26964767],[3127.3,0.001],[3127.2,0.001],[3127.1,0.001]],[[3128.1,0.839],[3128.5,6.26351735],[3128.6,0.002],[3129.0,3.19595002],[3129.2,0.03994631]]]
["bitfinex","ETHUSD",1767398998360,[[3127.7,2.26864767],[3127.5,0.001],[3127.3,0.001],[3127.2,3.5716325],[3127.1,0.001]],[[3128.1,0.839],[3128.4,0.03995652],[3128.5,2.41832528],[3128.6,0.002],[3128.8,3.19613845]]]
["bitfinex","ETHUSD",1767398998535,[[3127.9,2.26864767],[3127.5,0.001],[3127.4,0.839],[3127.3,0.01668553],[3127.2,3.5716325]],[[3128.6,0.002],[3128.7,3.29727797],[3129.3,6.31],[3129.6,0.002],[3129.8,0.41644304]]]
["bitfinex","ETHUSD",1767398999847,[[3127.9,2.26864767],[3127.8,3.19707595],[3127.6,3.19728409],[3127.5,0.001],[3127.4,0.839]],[[3128.6,3.19833434],[3128.7,3.29727797],[3128.8,3.19612626],[3129.2,3.19574233],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399000156,[[3127.9,2.26864767],[3127.7,3.19719309],[3127.5,3.19842118],[3127.4,0.839],[3127.3,0.001]],[[3128.5,0.03995525],[3128.6,3.19833434],[3128.7,6.45357505],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399000731,[[3127.9,2.26864767],[3127.7,3.19719309],[3127.5,3.19842118],[3127.4,0.839],[3127.3,0.001]],[[3128.5,0.03995525],[3128.6,5.50207939],[3128.7,4.03524977],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399001162,[[3127.9,2.26864767],[3127.8,3.19710627],[3127.6,3.19731426],[3127.5,0.001],[3127.4,0.839]],[[3128.5,0.03995525],[3128.6,5.50207939],[3128.7,4.03524977],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399001352,[[3127.9,2.26864767],[3127.7,3.19719857],[3127.5,3.1984236],[3127.4,0.839],[2843.9,3.46246556]],[[3128.5,0.03995525],[3128.6,5.50207939],[3128.7,4.03524977],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399001553,[[3127.9,2.26864767],[3127.7,3.19719857],[3127.5,3.1984236],[3127.4,0.839],[3117.0,17.2829541]],[[3128.5,2.3437003],[3128.6,3.19833434],[3128.7,4.03524977],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399001757,[[3127.9,2.26864767],[3127.5,0.001],[3127.4,0.839],[3127.3,3.19861804],[3127.2,3.5716325]],[[3128.5,2.3437003],[3128.6,3.19833434],[3128.7,0.839],[3129.1,3.19586582],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399002072,[[3128.0,2.25371257],[3127.9,3.42389053],[3127.8,3.19711831],[3127.5,3.21406411],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,3.19614335],[3128.9,2.30374505],[3129.0,3.23588227]]]
["bitfinex","ETHUSD",1767399002366,[[3128.0,2.25371257],[3127.9,3.42389053],[3127.8,3.19711831],[3127.5,3.19838877],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.87895269],[3128.8,5.4998884],[3129.0,3.19593341],[3130.6,1.04903107]]]
["bitfinex","ETHUSD",1767399002729,[[3128.0,2.25371257],[3127.9,3.42389053],[3127.7,3.19720888],[3127.5,0.001],[3127.4,0.839]],[[3128.5,0.03995525],[3128.6,0.002],[3128.7,4.0352556],[3128.8,2.30374505],[3128.9,3.19601616]]]
["bitfinex","ETHUSD",1767399002933,[[3128.0,2.25371257],[3127.9,6.62092368],[3127.5,0.001],[3127.4,4.03647818],[3127.3,0.001]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.53983891],[3129.0,3.19593168],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767399003155,[[3128.0,2.25371257],[3127.9,6.62092368],[3127.5,3.19840362],[3127.4,0.839],[3127.3,0.001]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.53983891],[3129.0,3.19593168],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399003873,[[3128.0,5.45060206],[3127.9,0.22686477],[3127.8,3.19711063],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.04195397],[3128.7,0.839],[3128.8,5.4998875],[3129.0,3.19593168],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399004365,[[3128.0,5.45060206],[3127.9,0.22686477],[3127.8,3.19711063],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.87895269],[3128.8,5.4998875],[3129.0,3.19593168],[3129.3,6.31]]]
["bitfinex","ETHUSD",1767399004559,[[3128.0,6.33805981],[3127.9,0.22686477],[3127.8,3.19711063],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.4998875],[3128.9,0.03995014],[3129.0,3.19593168]]]
["bitfinex","ETHUSD",1767399004745,[[3128.0,6.33805981],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839],[2843.9,3.46246556]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.53983891],[3129.0,3.19593168],[3130.0,7.02815945]]]
["bitfinex","ETHUSD",1767399005063,[[3128.0,6.33805981],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839],[3125.6,8.02348243]],[[3128.6,0.002],[3128.7,0.839],[3128.8,2.34369646],[3128.9,3.19605194],[3129.1,3.19581494]]]
["bitfinex","ETHUSD",1767399005271,[[3128.1,2.25371257],[3128.0,4.08434724],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,2.34369646],[3128.9,3.19605194],[3129.1,3.19581494]]]
["bitfinex","ETHUSD",1767399005755,[[3128.1,2.25371257],[3128.0,4.08434724],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.53983685],[3129.0,3.19593094],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767399006064,[[3128.1,5.45049089],[3128.0,0.88745775],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,2.34369646],[3128.9,3.19604415],[3129.1,3.1958347]]]
["bitfinex","ETHUSD",1767399006469,[[3128.1,5.45049089],[3128.0,0.88745775],[3127.9,3.4238951],[3127.5,3.19840362],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.5398393],[3129.0,3.19593376],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767399006671,[[3128.1,2.25371257],[3128.0,4.08435048],[3127.9,0.22686477],[3127.8,3.1971058],[3127.5,3.19840362]],[[3128.6,0.002],[3128.7,0.839],[3128.8,5.5398393],[3129.0,3.19593376],[3137.5,17.2275099]]]
["bitfinex","ETHUSD",1767399006966,[[3127.9,0.22686477],[3127.8,3.19710574],[3127.6,5.45102746],[3127.5,0.001],[3127.3,3.19857653]],[[3128.6,2.34569902],[3128.7,4.03524975],[3128.8,3.1961246],[3129.2,3.19573931],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399007265,[[3128.0,3.19692608],[3127.9,0.22686477],[3127.8,5.45084747],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,4.03524975],[3128.9,3.1960224],[3129.2,3.19573931],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399007761,[[3128.0,3.19692608],[3127.9,2.48057734],[3127.8,3.1971349],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,4.03524975],[3128.9,3.1960224],[3129.2,3.19573931],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399008766,[[3128.0,3.19692608],[3127.9,2.48057734],[3127.8,3.1971349],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,4.03524975],[3128.9,3.1960224],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399008767,[[3128.0,3.19692608],[3127.9,2.48057734],[3127.8,3.1971349],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,0.839],[3128.8,3.1961586],[3128.9,3.1960224],[3129.4,3.19757394]]]
["bitfinex","ETHUSD",1767399009066,[[3127.9,5.67760494],[3127.7,3.19723586],[3127.5,0.001],[3127.4,4.03651386],[2843.9,3.46246556]],[[3128.6,2.34569902],[3128.7,4.0352705],[3128.9,3.19602559],[3129.2,3.19571075],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399009255,[[3128.0,0.56776049],[3127.9,5.67760494],[3127.8,3.19713088],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,4.0352705],[3128.9,3.19602559],[3129.2,3.19571075],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399010273,[[3128.0,0.56776049],[3127.9,5.67760494],[3127.7,3.19722622],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,0.839],[3128.9,3.19602559],[3129.4,0.002],[3131.2,1.64661934]]]
["bitfinex","ETHUSD",1767399010437,[[3128.0,0.56776049],[3127.9,5.67760494],[3127.8,3.19711559],[3127.5,0.001],[3127.4,4.03651386]],[[3128.6,2.34569902],[3128.7,4.03528932],[3128.9,3.19602559],[3129.2,3.19570605],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399010640,[[3128.1,2.25371257],[3128.0,0.58343126],[3127.9,6.62092552],[3127.5,0.001],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.9,2.30374505],[3129.4,3.19755455],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767399010871,[[3128.1,5.4505238],[3128.0,0.58343126],[3127.9,3.42389237],[3127.6,3.1972958],[3127.5,0.001]],[[3128.6,0.002],[3128.7,0.839],[3128.8,3.19611825],[3128.9,2.30374505],[3129.0,3.19591076]]]
["bitfinex","ETHUSD",1767399011047,[[3128.2,2.25371257],[3128.1,3.19681123],[3128.0,0.58343126],[3127.9,3.42389237],[3127.6,3.1972958]],[[3128.6,0.002],[3128.7,0.839],[3128.9,5.49977479],[3129.1,3.19582226],[3131.4,0.08952695]]]
["bitfinex","ETHUSD",1767399011448,[[3128.2,2.25371257],[3128.1,3.19681123],[3128.0,3.78033403],[3127.9,0.22686477],[3127.6,3.1972958]],[[3128.6,0.002],[3128.7,0.839],[3128.9,5.49977479],[3129.1,3.19582226],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767399011650,[[3128.2,2.25371257],[3128.1,3.19681123],[3128.0,0.56776049],[3127.9,3.42387479],[3127.6,3.1972958]],[[3128.6,0.002],[3128.7,0.839],[3128.9,5.49977479],[3129.1,3.19582226],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767399011851,[[3128.2,2.25371257],[3128.1,3.19681123],[3128.0,0.58342921],[3127.9,3.42387479],[3127.6,3.1972958]],[[3128.6,0.002],[3128.7,0.839],[3128.9,5.49977479],[3129.1,3.19582226],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767399012470,[[3128.2,2.25371257],[3128.0,3.78031494],[3127.9,3.42387479],[3127.4,4.0364766],[2848.9,0.18]],[[3128.6,0.002],[3128.7,0.839],[3128.8,3.19614926],[3128.9,2.30374505],[3129.0,3.19592271]]]
["bitfinex","ETHUSD",1767399012672,[[3128.2,2.25371257],[3128.0,3.76464622],[3127.9,3.42387479],[3127.5,0.001],[3127.4,4.0364766]],[[3128.6,0.002],[3128.7,0.839],[3128.8,3.23610067],[3128.9,2.30374505],[3129.0,3.19592271]]]
["bitfinex","ETHUSD",1767399012848,[[3128.2,2.25371257],[3128.0,0.56776049],[3127.9,3.42387669],[3127.5,3.19837917],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.8,3.23610067],[3128.9,2.30374505],[3129.0,3.19592271]]]
["bitfinex","ETHUSD",1767399013182,[[3128.2,5.73256429],[3128.0,3.78034116],[3127.6,3.19729526],[3127.5,0.001],[3127.4,0.839]],[[3128.6,0.002],[3128.7,0.839],[3128.9,5.49977824],[3129.1,3.19582571],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399013355,[[3128.3,2.25371257],[3128.2,3.47885172],[3128.1,3.19681199],[3128.0,0.56776049],[3127.7,3.19719529]],[[3128.6,0.002],[3129.0,3.23586999],[3129.1,2.30374505],[3129.2,3.19571366],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399013542,[[3128.3,2.25371257],[3128.2,3.47885172],[3128.1,3.19681199],[3128.0,0.56776049],[3127.7,3.19719529]],[[3128.6,0.002],[3129.0,3.23586999],[3129.1,3.14274505],[3129.2,3.19571366],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399014073,[[3128.3,2.25371257],[3128.2,3.47885172],[3128.1,3.19681199],[3128.0,0.56776049],[3127.7,3.19719529]],[[3128.6,0.002],[3129.0,3.19592113],[3129.1,3.18269263],[3129.2,3.19571366],[3129.4,0.002]]]
["bitfinex","ETHUSD",1767399014653,[[3128.3,2.25371257],[3128.2,3.47885172],[3128.1,3.19681199],[3128.0,0.56776049],[3127.7,3.19719529]],[[3128.6,0.002],[3129.1,6.37854592],[3129.2,3.19571366],[3129.4,0.002],[3131.7,3.83826651]]]
["bitfinex","ETHUSD",1767399014852,[[3128.3,2.25371257],[3128.2,6.67557827],[3128.0,0.56776049],[3127.8,3.19710813],[3125.8,1.54464927]],[[3128.6,0.002],[3129.1,6.37854592],[3129.3,9.50562095],[3129.4,0.002],[3130.7,0.86514186]]]
["bitfinex","ETHUSD",1767399015059,[[3128.5,2.25371257],[3128.4,3.19652218],[3128.3,3.19661241],[3128.2,0.28214731],[3128.0,0.56776049]],[[3128.6,0.002],[3129.1,0.87894758],[3129.3,6.31],[3129.4,3.19750866],[3129.9,3.5726325]]]
["bitfinex","ETHUSD",1767399015370,[[3128.6,2.25371257],[3128.4,6.39304436],[3128.2,0.28214731],[3128.0,3.76465249],[3127.9,4.4086325]],[[3129.1,0.839],[3129.3,8.61374505],[3129.4,0.002],[3129.5,3.19541751],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767399015538,[[3128.6,2.25371257],[3128.4,6.39304436],[3128.2,0.28214731],[3128.1,3.19678158],[3128.0,0.56776049]],[[3129.1,0.839],[3129.3,8.61374505],[3129.4,3.19757112],[3129.6,3.19731854],[3129.7,0.002]]]
["bitfinex","ETHUSD",1767399016371,[[3128.6,2.25371257],[3128.4,6.39304436],[3128.2,0.28214731],[3128.0,0.56776049],[3127.5,3.19841175]],[[3129.3,6.31],[3129.4,0.002],[3129.6,2.30574505],[3129.7,0.002],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767399016569,[[3128.8,2.25371257],[3128.7,0.22537126],[3128.4,6.39304436],[3128.2,0.28214731],[3128.0,0.56776049]],[[3129.4,0.002],[3129.5,3.23540819],[3129.6,2.30574505],[3129.7,0.002],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767399016755,[[3128.8,2.25371257],[3128.7,0.22537126],[3128.4,6.39304436],[3128.2,3.47884084],[3128.0,0.56776049]],[[3129.4,0.002],[3129.5,0.87894248],[3129.6,5.50105304],[3129.7,0.002],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399016955,[[3128.8,2.25371257],[3128.7,0.22537126],[3128.4,6.39304436],[3128.3,3.19659253],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,3.18268753],[3129.6,5.50105304],[3129.7,0.002],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399016956,[[3128.8,2.25371257],[3128.7,0.22537126],[3128.4,6.39304436],[3128.3,3.19659253],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,3.18268753],[3129.6,3.19730799],[3129.7,0.002],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399017175,[[3128.9,5.44972394],[3128.7,3.42154555],[3128.4,3.19652218],[3128.2,0.28214731],[2842.8,0.72271795]],[[3129.4,0.002],[3129.5,3.18268753],[3129.6,3.19730799],[3129.7,0.002],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399017470,[[3128.9,2.25371257],[3128.8,3.19606779],[3128.7,3.42154555],[3128.2,0.28214731],[3126.9,3.51402817]],[[3129.4,0.002],[3129.5,0.87894248],[3129.6,0.002],[3129.7,2.30574505],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399017773,[[3128.9,2.25371257],[3128.8,6.39218131],[3128.7,0.22537126],[3128.4,4.03451657],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.002],[3129.7,2.30574505],[3129.8,3.19509871]]]
["bitfinex","ETHUSD",1767399017963,[[3128.9,2.25371257],[3128.8,3.19606779],[3128.7,3.42156248],[3128.4,4.03451657],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50095226],[3129.9,3.19699531]]]
["bitfinex","ETHUSD",1767399019356,[[3128.9,5.44969196],[3128.7,3.42156248],[3128.4,4.03451657],[3128.2,0.28214731],[3113.3,0.863]],[[3129.4,0.002],[3129.5,0.839],[3129.6,3.23726413],[3129.7,2.30574505],[3129.8,3.19511102]]]
["bitfinex","ETHUSD",1767399019558,[[3128.9,2.25371257],[3128.8,3.19606932],[3128.7,3.42156248],[3128.4,0.838],[3128.2,3.478808]],[[3129.4,0.002],[3129.5,0.839],[3129.6,3.23726413],[3129.7,2.30574505],[3129.8,3.19511102]]]
["bitfinex","ETHUSD",1767399020347,[[3128.9,5.44971021],[3128.7,3.42156248],[3128.4,0.838],[3128.3,3.19657688],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,0.839],[3129.6,3.23726413],[3129.7,2.30574505],[3129.8,3.19511102]]]
["bitfinex","ETHUSD",1767399020994,[[3128.9,5.44971021],[3128.7,3.42156248],[3128.4,0.838],[3128.3,3.19657688],[3128.2,0.28214731]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50098106],[3129.8,3.19511102]]]
["bitfinex","ETHUSD",1767399021197,[[3129.0,2.25371257],[3128.9,4.08312491],[3128.8,3.19607835],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.002],[3129.7,2.30574505],[3129.8,3.19509854]]]
["bitfinex","ETHUSD",1767399021493,[[3129.0,2.25371257],[3128.9,4.08312491],[3128.8,3.19607835],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.002],[3129.7,2.30574505],[3130.3,3.19461727]]]
["bitfinex","ETHUSD",1767399021785,[[3129.0,5.44961818],[3128.9,0.88712727],[3128.8,3.19607835],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50096174],[3129.9,3.19700542]]]
["bitfinex","ETHUSD",1767399022162,[[3129.0,5.44961818],[3128.9,0.88712727],[3128.8,3.19607835],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,2.30574505],[3129.8,3.19512639]]]
["bitfinex","ETHUSD",1767399022866,[[3129.0,5.44961818],[3128.9,0.88712727],[3128.8,3.19607835],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50099083],[3129.9,3.1970128]]]
["bitfinex","ETHUSD",1767399023066,[[3129.0,2.25371257],[3128.9,4.08313002],[3128.7,3.42158396],[3128.4,4.03446669],[3127.4,3.781]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50099083],[3129.9,3.1970128]]]
["bitfinex","ETHUSD",1767399023385,[[3129.0,5.44958941],[3128.9,0.88712727],[3128.8,3.19608678],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,5.50099083],[3129.9,3.1970128]]]
["bitfinex","ETHUSD",1767399024086,[[3129.0,5.44958941],[3128.9,0.88712727],[3128.8,3.19608678],[3128.7,0.22537126],[3128.4,4.03446669]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.0419412],[3129.7,2.30574505],[3129.8,3.19512987]]]
["bitfinex","ETHUSD",1767399024257,[[3129.1,2.25371257],[3129.0,3.19587684],[3128.9,4.08310075],[3128.7,0.22537126],[3128.5,3.19635812]],[[3129.4,0.002],[3129.5,0.839],[3129.6,0.002],[3129.7,2.30574505],[3129.9,3.23697024]]]
["bitfinex","ETHUSD",1767399024468,[[3129.1,3.20698159],[3129.0,3.19587684],[3128.9,3.19597348],[3128.7,3.7922098],[3128.5,3.19635812]],[[3129.4,0.002],[3129.6,0.002],[3129.7,0.002],[3129.8,3.19510459],[3129.9,2.34568242]]]
["bitfinex","ETHUSD",1767399024663,[[3129.1,3.20698159],[3129.0,3.19587684],[3128.9,3.19597348],[3128.7,3.7922098],[3128.5,3.19635812]],[[3129.4,0.002],[3129.6,0.002],[3129.7,0.002],[3129.8,0.03993865],[3129.9,5.5007686]]]
["bitfinex","ETHUSD",1767399024860,[[3129.2,2.25371257],[3129.1,0.95326902],[3129.0,3.19587684],[3128.7,3.7922098],[3128.5,3.19635812]],[[3129.4,0.002],[3129.6,0.002],[3129.7,0.002],[3129.8,0.03993865],[3129.9,5.5007686]]]
["bitfinex","ETHUSD",1767399025064,[[3129.4,2.25371257],[3129.1,0.95326902],[3129.0,9.95862461],[3128.8,3.19607067],[3128.7,0.22537126]],[[3129.6,0.002],[3129.7,0.002],[3129.9,0.002],[3130.0,0.0419361],[3130.1,6.31]]]
["bitfinex","ETHUSD",1767399025259,[[3129.4,2.25371257],[3129.1,0.95326902],[3129.0,9.95862461],[3128.9,3.19598228],[3128.7,0.22537126]],[[3129.6,0.002],[3129.7,0.002],[3129.9,0.002],[3130.0,0.0419361],[3130.1,6.31]]]
["bitfinex","ETHUSD",1767399025789,[[3129.6,2.25371257],[3129.1,0.95326902],[3129.0,13.15453384],[3128.9,0.838],[3128.7,0.22537126]],[[3129.9,0.002],[3130.0,0.0419361],[3130.2,3.14474505],[3130.4,0.002],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767399025956,[[3129.2,2.25371257],[3129.1,0.95326902],[3129.0,13.15453384],[3128.9,0.838],[3128.7,0.22537126]],[[3129.9,0.002],[3130.0,0.002],[3130.2,3.14474505],[3130.3,3.19464872],[3130.4,3.19650308]]]
["bitfinex","ETHUSD",1767399026155,[[3129.4,2.25371257],[3129.3,6.71190386],[3129.1,0.95326902],[3129.0,6.76271538],[3128.9,0.838]],[[3129.9,0.002],[3130.0,0.002],[3130.2,3.14474505],[3130.3,3.23458099],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767399026682,[[3129.4,2.25371257],[3129.3,6.71190386],[3129.1,0.95326902],[3129.0,6.76271538],[3128.9,0.838]],[[3129.9,0.002],[3130.0,0.002],[3130.2,0.841],[3130.3,0.03993227],[3130.4,5.50026973]]]
["bitfinex","ETHUSD",1767399027058,[[3129.7,2.25371257],[3129.3,10.2787424],[3129.1,0.95326902],[3129.0,3.56683854],[3128.9,0.838]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.8,0.002],[3131.1,9.87683854]]]
["bitfinex","ETHUSD",1767399027263,[[3129.7,2.25371257],[3129.3,10.2787424],[3129.1,0.95326902],[3129.0,3.56683854],[3128.9,0.838]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,0.04192972],[3130.8,0.002]]]
["bitfinex","ETHUSD",1767399027469,[[3129.7,2.25371257],[3129.3,10.2787424],[3129.1,0.95326902],[3128.9,0.838],[3128.4,3.19649515]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,0.04192972],[3130.8,0.002]]]
["bitfinex","ETHUSD",1767399027668,[[3129.7,2.25371257],[3129.3,10.2787424],[3129.1,0.95326902],[3128.9,0.838],[3128.4,3.19649515]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,0.04192972],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767399027868,[[3129.7,2.25371257],[3129.3,10.2787424],[3129.2,3.19567286],[3129.1,0.95326902],[3128.9,0.838]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,0.04192972],[3130.6,3.19437511]]]
["bitfinex","ETHUSD",1767399028189,[[3129.7,5.44884263],[3129.5,3.19534244],[3129.3,3.8875367],[3129.2,3.19567286],[3129.1,0.95326902]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,3.23632157],[3130.7,3.19617953]]]
["bitfinex","ETHUSD",1767399028891,[[3129.7,5.44884263],[3129.6,3.19529579],[3129.3,3.8875367],[3129.2,3.19567286],[3129.1,0.95326902]],[[3130.0,1e-08],[3130.2,0.841],[3130.4,2.30574505],[3130.5,3.23632157],[3130.7,3.19617953]]]
["bitfinex","ETHUSD",1767399029079,[[3129.7,5.44884263],[3129.6,3.19529579],[3129.3,3.8875367],[3129.2,3.19567286],[3129.1,0.95326902]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.30574505],[3130.5,3.23632157],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399029277,[[3129.8,2.40918316],[3129.7,6.39032448],[3129.3,3.8875367],[3129.2,3.19567286],[3129.1,0.95326902]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.04192972],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399029458,[[3129.8,2.40918316],[3129.7,3.19513006],[3129.6,3.19527076],[3129.3,3.8875367],[3129.2,3.19567286]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.04192972],[3130.6,4.03234865]]]
["bitfinex","ETHUSD",1767399029659,[[3129.8,2.40918316],[3129.7,3.19513006],[3129.6,3.19527076],[3129.3,3.8875367],[3129.2,3.19567286]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.04192972],[3130.6,6.32932761]]]
["bitfinex","ETHUSD",1767399029959,[[3129.8,2.40918316],[3129.7,6.39032448],[3129.6,3.56683854],[3129.4,0.838],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399030284,[[3129.8,2.40918316],[3129.6,3.19527034],[3129.5,3.56683854],[3129.4,0.838],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3130.6,4.03228251]]]
["bitfinex","ETHUSD",1767399030485,[[3129.8,5.60424046],[3129.7,3.19519083],[3129.5,3.56683854],[3129.4,0.838],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3130.6,4.03228251]]]
["bitfinex","ETHUSD",1767399030789,[[3129.3,0.32069816],[3129.2,2.39846397],[3128.9,3.56683854],[3128.7,3.1961692],[3128.4,3.19650941]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3130.6,4.03228251]]]
["bitfinex","ETHUSD",1767399030790,[[3129.3,0.32069816],[3129.2,2.39846397],[3128.9,3.56683854],[3128.7,3.1961692],[3128.4,3.19650941]],[[3130.0,2.29697897],[3130.2,0.002],[3130.4,0.04193099],[3130.5,3.19638609],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399031110,[[3129.7,3.195188],[3129.5,5.59378591],[3129.3,0.32069816],[3129.2,0.85363706],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,2.29897896],[3130.4,0.04193099],[3130.5,3.19638609],[3130.6,4.40483854]]]
["bitfinex","ETHUSD",1767399031266,[[3129.7,3.195188],[3129.5,5.59378591],[3129.3,0.32069816],[3129.2,4.40483854],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,2.29897896],[3130.4,0.04193099],[3130.5,3.19638609],[3130.6,4.40483854]]]
["bitfinex","ETHUSD",1767399032481,[[3129.6,6.39059304],[3129.5,2.39846397],[3129.3,0.32069816],[3129.2,4.40483854],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,2.29897896],[3130.4,0.002],[3130.5,3.23631581],[3130.6,4.40483854]]]
["bitfinex","ETHUSD",1767399033063,[[3129.6,6.39059304],[3129.5,2.39846397],[3129.3,0.32069816],[3129.2,4.40483854],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,2.29897896],[3130.4,0.002],[3130.5,3.23631581],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399033485,[[3129.7,2.39846397],[3129.6,6.39059304],[3129.3,3.5162039],[3129.2,4.40483854],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,2.29897896],[3130.4,0.002],[3130.5,3.23631581],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767399033486,[[3129.7,2.39846397],[3129.6,6.39059304],[3129.3,3.5162039],[3129.2,4.40483854],[3129.1,3.19576749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.04192972],[3130.6,3.19431689]]]
["bitfinex","ETHUSD",1767399033689,[[3129.8,0.8789057],[3129.7,2.39846397],[3129.6,6.39059304],[3129.5,3.56683854],[3129.3,3.5162039]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,5.4933727],[3130.8,0.87992589]]]
["bitfinex","ETHUSD",1767399034092,[[3129.8,0.8789057],[3129.7,2.39846397],[3129.6,3.19529652],[3129.5,6.7622201],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,5.53339416],[3130.5,0.002],[3130.7,3.19625107]]]
["bitfinex","ETHUSD",1767399034592,[[3129.8,0.8789057],[3129.7,5.59360107],[3129.6,3.19529652],[3129.5,3.56683854],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.33890995],[3130.5,3.19642159],[3130.7,3.19625107]]]
["bitfinex","ETHUSD",1767399034969,[[3129.8,0.8789057],[3129.7,5.59360107],[3129.6,3.19529652],[3129.5,3.56683854],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,3.19642159],[3130.6,0.03992844]]]
["bitfinex","ETHUSD",1767399035489,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.5,3.56683854],[3129.3,0.32069816],[3128.9,3.19594749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767399035665,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.5,3.56683854],[3129.3,3.51622705],[3128.9,3.19594749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.7,3.23619319]]]
["bitfinex","ETHUSD",1767399035870,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.5,3.56683854],[3129.3,3.51622705],[3128.9,3.19594749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.6,3.19428028]]]
["bitfinex","ETHUSD",1767399037303,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.5,3.56683854],[3129.3,3.51622705],[3128.9,3.19594749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.7,3.23613839]]]
["bitfinex","ETHUSD",1767399037602,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.5,3.56683854],[3129.3,3.51622705],[3128.9,3.19594749]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.6,3.19429225]]]
["bitfinex","ETHUSD",1767399037982,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.3,3.51622705],[3128.9,3.19594749],[3128.0,7.34783854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3130.6,3.19429225]]]
["bitfinex","ETHUSD",1767399038396,[[3129.8,4.07397924],[3129.7,5.59365678],[3129.3,3.51622705],[3128.9,3.19594749],[3128.0,7.34783854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,2.29897896],[3130.5,0.002],[3131.1,6.31]]]
["bitfinex","ETHUSD",1767399038571,[[3129.9,2.39846397],[3129.8,4.07397924],[3129.7,6.76203135],[3129.4,3.19545631],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1767399038771,[[3129.9,2.39846397],[3129.8,4.07397924],[3129.7,6.76203135],[3129.4,3.19545631],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.7,5.49322123]]]
["bitfinex","ETHUSD",1767399039271,[[3129.9,2.39846397],[3129.8,4.07397924],[3129.7,6.76203135],[3129.4,3.19545631],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,5.49129028]]]
["bitfinex","ETHUSD",1767399039669,[[3129.9,2.39846397],[3129.8,4.07397924],[3129.7,3.56683854],[3129.6,3.19527259],[3129.3,0.32069816]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,5.49129028]]]
["bitfinex","ETHUSD",1767399041184,[[3129.9,5.59345422],[3129.8,0.8789057],[3129.7,6.76202082],[3129.3,3.51626605],[3129.2,4.40483854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,5.49129028]]]
["bitfinex","ETHUSD",1767399042799,[[3129.9,5.59345422],[3129.8,0.8789057],[3129.7,6.76202082],[3129.3,3.51626605],[3129.2,4.40483854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,2.29697896]]]
["bitfinex","ETHUSD",1767399043006,[[3129.9,5.59345422],[3129.8,0.8789057],[3129.7,6.76202082],[3129.3,3.51626605],[3129.2,4.40483854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3132.7,0.76161593]]]
["bitfinex","ETHUSD",1767399043389,[[3129.9,5.59345422],[3129.8,0.8789057],[3129.7,6.76202082],[3129.3,3.51626605],[3129.2,4.40483854]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,2.29897896],[3130.6,3.1942875]]]
["bitfinex","ETHUSD",1767399047609,[[3129.9,3.19499025],[3129.8,0.8789057],[3129.7,6.76202082],[3129.4,3.19541511],[3129.3,3.51626605]],[[3130.0,1e-08],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,6.33107999]]]
["bitfinex","ETHUSD",1767399047809,[[3130.4,2.39846397],[3129.9,7.47357218],[3129.8,0.8536279],[3129.7,3.56683854],[3129.3,3.51626605]],[[3130.8,0.002],[3131.1,3.19379805],[3131.3,0.002],[3131.4,2.29697896],[3131.9,3.35979957]]]
["bitfinex","ETHUSD",1767399047980,[[3130.6,2.39746397],[3130.5,3.56683854],[3130.0,0.01561458],[3129.9,10.66856243],[3129.5,3.19532092]],[[3130.8,0.002],[3131.3,2.29897896],[3131.7,0.03991442],[3131.8,4.03110363],[3132.2,4.42350122]]]
["bitfinex","ETHUSD",1767399048304,[[3130.3,2.39846397],[3130.1,0.838],[3130.0,0.01561458],[3129.9,11.04041072],[3129.8,3.19505383]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.23365572],[3131.3,3.19556215],[3131.5,3.56683854]]]
["bitfinex","ETHUSD",1767399048481,[[3130.3,2.72211037],[3130.1,0.838],[3130.0,0.01561458],[3129.9,11.04041072],[3129.8,3.19505383]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.23365572],[3131.3,0.002],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399048682,[[3130.3,2.72211037],[3130.1,0.838],[3130.0,0.01561458],[3129.9,11.04041072],[3129.8,3.19505383]],[[3130.8,0.002],[3131.0,2.29697896],[3131.1,3.19377439],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399049300,[[3130.3,2.72211037],[3130.1,0.838],[3130.0,0.01561458],[3129.9,11.04041072],[3129.8,3.19505383]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399050513,[[3130.4,3.19447993],[3130.3,2.72211037],[3130.2,3.1946196],[3130.1,0.838],[3130.0,0.01561458]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399050692,[[3130.4,3.19447993],[3130.3,2.72211037],[3130.2,3.1946196],[3130.1,0.838],[3119.1,0.07738995]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399051009,[[3130.4,3.19447993],[3130.3,2.72211037],[3130.2,3.1946196],[3130.1,0.838],[3129.6,0.95867319]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399051193,[[3130.4,3.19447993],[3130.3,5.91668565],[3130.1,0.838],[3129.6,0.95867319],[3129.5,3.19534]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399051393,[[3130.4,5.5929439],[3130.3,3.51822168],[3130.1,0.838],[3129.6,0.95867319],[3129.5,3.19534]],[[3130.8,0.002],[3131.0,2.29697896],[3131.2,3.19370241],[3131.3,0.04191952],[3131.4,3.1934777]]]
["bitfinex","ETHUSD",1767399051613,[[3130.5,2.39846397],[3130.4,3.19447993],[3130.3,3.51822168],[3130.1,0.838],[3129.6,0.95867319]],[[3130.8,0.002],[3131.2,3.19370241],[3131.3,2.33889848],[3131.4,3.1934777],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767399051794,[[3130.5,2.39846397],[3130.4,3.19447993],[3130.3,3.51822168],[3130.1,0.838],[3129.6,0.95867319]],[[3130.8,0.002],[3131.2,3.19370241],[3131.3,2.33889848],[3131.4,3.1934777],[3138.0,0.50023883]]]
["bitfinex","ETHUSD",1767399051994,[[3130.5,2.39846397],[3130.4,3.19447993],[3130.3,3.51822168],[3130.1,0.838],[3129.6,0.95867319]],[[3130.8,0.002],[3131.2,3.19370241],[3131.3,2.33889848],[3131.4,3.1934777],[3138.0,18.87624943]]]
["bitfinex","ETHUSD",1767399052609,[[3130.5,8.80274739],[3130.3,0.3236464],[3130.2,3.56683854],[3130.1,0.838],[3129.9,1.08359168]],[[3130.8,0.002],[3131.3,2.29897896],[3131.4,3.19349875],[3131.7,3.19323521],[3131.9,6.75983303]]]
["bitfinex","ETHUSD",1767399052815,[[3130.6,3.27873871],[3130.5,3.19429549],[3130.4,3.1944634],[3130.3,0.3236464],[3130.2,3.56683854]],[[3130.8,0.002],[3131.3,2.29897896],[3131.4,3.19349875],[3131.6,3.23321601],[3131.9,6.75983303]]]
["bitfinex","ETHUSD",1767399053021,[[3130.6,3.27873871],[3130.5,3.19429549],[3130.4,3.1944634],[3130.3,0.3236464],[3130.2,3.56683854]],[[3130.8,0.002],[3131.3,2.29897896],[3131.4,3.23341699],[3131.6,3.19330032],[3131.9,6.75983303]]]
["bitfinex","ETHUSD",1767399053187,[[3130.6,3.27873871],[3130.5,6.40428239],[3130.3,0.3236464],[3130.2,3.56683854],[2854.0,0.745]],[[3130.8,0.002],[3131.3,2.29897896],[3131.4,3.23341699],[3131.6,3.19330032],[3131.9,6.75983303]]]
["bitfinex","ETHUSD",1767399053387,[[3130.7,2.39846397],[3130.6,0.88027474],[3130.5,6.38867338],[3130.3,0.3236464],[3130.2,6.76147698]],[[3131.3,0.002],[3131.5,3.23331837],[3131.6,2.29697896],[3131.7,3.19315627],[3131.9,3.56683854]]]
["bitfinex","ETHUSD",1767399053819,[[3130.7,2.39846397],[3130.6,0.88027474],[3130.5,3.19429549],[3130.4,3.19445987],[3130.3,0.3236464]],[[3131.3,0.002],[3131.5,0.03991697],[3131.6,2.29697896],[3131.9,3.56683854],[3132.4,3.35926072]]]
["bitfinex","ETHUSD",1767399054019,[[3130.4,3.19443653],[3130.3,0.3236464],[3130.2,5.59313552],[3129.9,4.65043022],[3129.8,3.19602508]],[[3131.2,2.29697896],[3131.3,3.23550664],[3131.4,3.19347706],[3131.6,3.56683854],[3131.8,4.03108802]]]
["bitfinex","ETHUSD",1767399055415,[[3130.4,3.19447993],[3130.3,5.91668722],[3129.9,7.84538282],[3129.8,0.001],[3129.5,3.1953412]],[[3131.1,2.29697896],[3131.2,3.1936711],[3131.3,0.04191952],[3131.4,3.19347706],[3131.6,3.56683854]]]
["bitfinex","ETHUSD",1767399055624,[[3130.5,2.39846397],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,3.56683854],[3130.1,4.03272056]],[[3131.3,0.002],[3131.6,2.29697896],[3131.8,0.838],[3132.2,4.04936015],[3133.0,3.65636549]]]
["bitfinex","ETHUSD",1767399055825,[[3130.6,2.39846397],[3130.5,0.91110702],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,3.56683854]],[[3131.3,0.002],[3131.5,2.33689593],[3131.8,0.838],[3132.2,4.04936015],[3133.0,3.65636549]]]
["bitfinex","ETHUSD",1767399055993,[[3130.6,2.39846397],[3130.5,0.91110702],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,3.56683854]],[[3131.3,2.29897896],[3131.5,0.03991697],[3131.8,0.838],[3132.2,4.04936015],[3133.0,3.65636549]]]
["bitfinex","ETHUSD",1767399056493,[[3130.6,2.41406735],[3130.5,0.91110702],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,3.56683854]],[[3131.3,2.29897896],[3131.4,3.19349396],[3131.6,3.19328417],[3131.7,0.03991442],[3131.8,0.838]]]
["bitfinex","ETHUSD",1767399056694,[[3130.6,2.39846397],[3130.5,4.47794556],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,6.76148365]],[[3131.3,0.002],[3131.4,0.03991824],[3131.5,5.49040903],[3131.7,3.19317987],[3131.8,0.838]]]
["bitfinex","ETHUSD",1767399056908,[[3130.6,2.39846397],[3130.5,0.91110702],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,6.76148365]],[[3131.3,0.002],[3131.4,0.03991824],[3131.5,5.49040903],[3131.7,3.19317987],[3131.8,0.838]]]
["bitfinex","ETHUSD",1767399057198,[[3130.6,2.39846397],[3130.5,0.91110702],[3130.4,6.38895986],[3130.3,0.3236464],[3130.2,6.76148365]],[[3131.3,0.002],[3131.4,0.03991824],[3131.5,2.29697896],[3131.6,3.19329315],[3131.8,3.19307507]]]
["bitfinex","ETHUSD",1767399057402,[[3130.9,3.19396978],[3130.8,2.39846397],[3130.7,6.76098368],[3130.5,0.9267109],[3130.4,3.19447993]],[[3131.3,0.002],[3131.5,2.29697896],[3131.6,3.19329315],[3131.8,3.19307507]]]
["bitfinex","ETHUSD",1767399057403,[[3130.9,3.19396978],[3130.8,2.39846397],[3130.7,6.76098368],[3130.5,0.9267109],[3130.4,3.19447993]],[[3131.3,0.002],[3131.5,2.29697896],[3131.6,3.19329315],[3131.7,0.838],[3131.8,3.19307507]]]
["bitfinex","ETHUSD",1767399057610,[[3130.9,3.19275038],[3130.8,2.39846397],[3130.7,6.76098368],[3130.5,0.91110702],[3130.4,3.19447993]],[[3131.3,0.002],[3131.5,2.29697896],[3131.6,3.19329315],[3131.7,0.838],[3131.8,3.19307507]]]
["bitfinex","ETHUSD",1767399057809,[[3131.0,2.39846397],[3130.9,4.42797018],[3130.7,6.76098368],[3130.5,0.91110702],[3130.4,3.19447993]],[[3131.3,0.002],[3131.6,3.19329315],[3131.7,0.838],[3131.8,3.19307507],[3132.3,2.29697896]]]
["bitfinex","ETHUSD",1767399058016,[[3131.0,2.39846397],[3130.9,4.42797018],[3130.7,6.76098368],[3130.5,0.91110702],[3130.4,3.19447993]],[[3131.3,0.002],[3131.7,4.0711076],[3131.9,3.19297076],[3132.3,9.0564166],[3133.0,3.65636549]]]
["bitfinex","ETHUSD",1767399058232,[[3131.0,2.39846397],[3130.9,4.42797018],[3130.7,3.56683854],[3130.6,0.838],[3130.5,0.91110702]],[[3131.3,0.002],[3131.7,3.13497896],[3132.0,3.19292453],[3132.3,3.1925991],[3132.6,0.002]]]
["bitfinex","ETHUSD",1767399058513,[[3131.0,2.39846397],[3130.9,4.42797018],[3130.7,3.56683854],[3130.6,0.838],[3129.8,0.58991223]],[[3131.3,0.002],[3131.9,2.33689083],[3132.1,0.838],[3132.5,3.19236436],[3132.6,3.56883854]]]
["bitfinex","ETHUSD",1767399058708,[[3131.0,2.39846397],[3130.9,7.62193996],[3130.7,3.56683854],[3130.6,4.03223616],[3129.8,0.58991223]],[[3131.3,0.002],[3131.9,5.52989983],[3132.1,4.03082221],[3132.5,3.19236436],[3132.6,3.56883854]]]
["bitfinex","ETHUSD",1767399058908,[[3131.0,2.39846397],[3130.9,7.62193996],[3130.7,3.56683854],[3130.6,4.03223616],[3130.2,4.52530652]],[[3131.3,0.002],[3131.9,2.33689083],[3132.1,0.838],[3132.4,3.19246932],[3132.6,3.56883854]]]
["bitfinex","ETHUSD",1767399059134,[[3131.0,2.39846397],[3130.9,7.62193996],[3130.7,3.56683854],[3130.6,4.03223616],[3130.2,4.52530652]],[[3131.3,0.002],[3131.9,5.52986991],[3132.1,4.03076926],[3132.4,3.19246932],[3132.6,3.56883854]]]
["bitfinex","ETHUSD",1767399059635,[[3131.1,2.47659421],[3131.0,3.19377953],[3130.9,4.42797018],[3130.7,3.56683854],[3130.6,4.03223616]],[[3131.3,0.002],[3131.8,3.19306345],[3131.9,2.33689083],[3132.0,3.19285363],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399059931,[[3131.1,2.47659421],[3131.0,3.19377953],[3130.9,1.2352198],[3130.8,3.1940512],[3130.7,3.56683854]],[[3131.3,0.002],[3131.8,3.19306345],[3131.9,2.33689083],[3132.0,3.19285363],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399060348,[[3131.1,2.47659421],[3131.0,3.19377953],[3130.9,1.2352198],[3130.7,3.56683854]],[[3131.3,0.002],[3131.8,3.19306345],[3131.9,2.33689083],[3132.0,3.19285363],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399060349,[[3131.1,2.47659421],[3131.0,6.3876473],[3130.9,4.80205834],[3130.7,3.19413928],[3129.9,3.55428385]],[[3131.3,0.002],[3131.9,2.33689083],[3132.0,3.19288382],[3132.1,0.838],[3132.2,3.19267404]]]
["bitfinex","ETHUSD",1767399060540,[[3131.1,2.47659421],[3131.0,6.3876473],[3130.9,4.80205834],[3130.7,3.19413928],[3129.9,3.19494381]],[[3131.3,0.002],[3131.9,2.33689083],[3132.0,3.19288382],[3132.1,0.838],[3132.2,3.19267404]]]
["bitfinex","ETHUSD",1767399060915,[[3131.1,2.47659421],[3131.0,6.3876473],[3130.9,1.2352198],[3130.5,3.19430696],[3130.2,3.56683854]],[[3131.3,0.002],[3131.9,5.52985252],[3132.1,4.03075188],[3134.1,0.63125746],[3134.3,0.16025413]]]
["bitfinex","ETHUSD",1767399061123,[[3131.1,2.47659421],[3131.0,6.3876473],[3130.9,1.2352198],[3130.8,3.56683854],[3130.3,1.28211438]],[[3131.3,0.002],[3131.9,5.52985252],[3132.1,4.03075188],[3134.1,0.63125746],[3134.2,0.08952695]]]
["bitfinex","ETHUSD",1767399061438,[[3131.1,2.47659421],[3131.0,6.3876473],[3130.9,1.2352198],[3130.8,4.40483854],[3130.3,1.28211438]],[[3131.3,0.002],[3131.9,5.52985252],[3132.1,4.03075188],[3134.1,0.63125746],[3134.2,0.08952695]]]
["bitfinex","ETHUSD",1767399061940,[[3131.1,5.67029782],[3131.0,3.19377953],[3130.9,1.2352198],[3130.8,4.40483854],[3130.6,3.19422812]],[[3131.3,0.002],[3131.9,5.52985252],[3132.1,4.03075188],[3133.0,3.65636549],[3134.0,0.08952695]]]
["bitfinex","ETHUSD",1767399062539,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.6,3.19422812],[2851.0,0.0071448]],[[3131.3,0.002],[3131.9,5.52985252],[3132.0,3.19284915],[3132.1,0.838],[3133.0,3.65636549]]]
["bitfinex","ETHUSD",1767399062742,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.6,3.19422812],[2851.0,0.0071448]],[[3131.3,0.002],[3131.9,5.52985252],[3132.0,3.19284915],[3132.1,0.838],[3132.4,3.19247349]]]
["bitfinex","ETHUSD",1767399063042,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,3.56683854],[3130.6,3.19422812],[3126.8,0.001]],[[3131.3,0.002],[3131.9,5.52985252],[3132.0,3.19284915],[3132.1,0.838],[3132.4,3.19247349]]]
["bitfinex","ETHUSD",1767399063244,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.6,3.19422812],[3126.8,1.151]],[[3131.3,0.002],[3131.9,5.52985252],[3132.0,3.19284915],[3132.1,0.838],[3132.4,3.19247349]]]
["bitfinex","ETHUSD",1767399063624,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.5,3.19434809],[3130.3,0.3236464]],[[3131.3,0.002],[3131.9,5.52985252],[3132.0,3.19284915],[3132.1,0.838],[3132.4,3.19247349]]]
["bitfinex","ETHUSD",1767399063625,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.5,3.19434809],[3130.3,0.3236464]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23287356],[3132.0,3.19284915],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399063941,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.5,3.19434809],[3130.3,0.3246464]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23287356],[3132.0,3.19284915],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399064141,[[3131.1,5.67029782],[3130.9,4.42917601],[3130.8,4.40483854],[3130.5,3.19434809],[3130.3,0.3246464]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290333],[3132.0,3.19284915],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399064347,[[3131.1,5.67029782],[3131.0,3.1938528],[3130.9,1.2352198],[3130.8,3.56683854],[3130.6,3.19423822]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290333],[3132.1,4.03077431],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399064517,[[3131.1,5.67029782],[3131.0,3.1938528],[3130.9,1.2352198],[3130.8,4.40483854],[3130.6,3.19423822]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290333],[3132.1,4.03077431],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399064846,[[3131.1,5.67029782],[3131.0,3.1938528],[3130.9,1.2352198],[3130.8,3.56683854],[3130.6,3.19423822]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290333],[3132.1,4.03077431],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399065048,[[3131.1,5.67029782],[3131.0,3.1938528],[3130.9,1.2352198],[3130.8,4.40483854],[3130.6,3.19423822]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290333],[3132.1,4.03077431],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399066149,[[3131.1,5.67029782],[3130.9,4.80205834],[3130.8,0.838],[3130.6,3.19423822],[2858.0,3.26618457]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,0.03991187],[3132.1,4.03077431],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399066342,[[3131.1,5.67029782],[3130.9,4.42916208],[3130.7,3.56683854],[3130.6,3.19423822],[3126.8,0.001]],[[3131.3,0.002],[3131.8,2.46027316],[3132.0,3.23276702],[3132.1,0.838],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399066644,[[3131.1,5.67029782],[3130.9,4.42916208],[3130.8,0.838],[3130.7,3.56683854],[3130.6,3.19423822]],[[3131.3,0.002],[3131.8,2.46027316],[3132.0,3.23276702],[3132.1,0.838],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399067650,[[3131.1,5.67029782],[3131.0,3.19386483],[3130.9,1.2352198],[3130.8,0.838],[3130.7,3.56683854]],[[3131.3,0.002],[3131.8,2.46027316],[3132.0,0.0399106],[3132.1,4.03077173],[3132.4,6.75931203]]]
["bitfinex","ETHUSD",1767399068152,[[3131.1,5.67029782],[3131.0,3.19386483],[3130.9,1.2352198],[3130.8,0.838],[3130.7,3.56683854]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.1930236],[3132.0,0.0399106],[3132.1,4.03077173]]]
["bitfinex","ETHUSD",1767399070145,[[3131.1,5.67029782],[3130.9,4.42917784],[3130.8,0.838],[3130.7,3.56683854],[3123.1,1.15]],[[3131.3,0.002],[3131.8,5.65333107],[3132.0,3.23276254],[3132.1,0.838],[3134.3,0.17487907]]]
["bitfinex","ETHUSD",1767399070450,[[3131.0,3.1938247],[3130.9,1.2352198],[3130.8,5.67065448],[3130.7,4.40483854],[3130.4,3.19441195]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19305791],[3131.9,3.19297852],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399070647,[[3131.1,3.19376536],[3130.9,1.2352198],[3130.8,5.67065448],[3130.7,4.40483854],[3130.4,3.19441195]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19305791],[3131.9,3.19297852],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399070847,[[3131.0,3.19383752],[3130.9,1.2352198],[3130.8,5.67065448],[3130.7,4.40483854],[3130.4,3.19441195]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19305791],[3131.9,3.19297852],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399071257,[[3131.1,3.19374976],[3131.0,1.00997118],[3130.9,4.42917559],[3130.8,2.47659421],[3130.7,4.40483854]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19305791],[3132.0,3.1928706],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399071463,[[3131.1,3.19374976],[3131.0,4.20383587],[3130.9,1.2352198],[3130.8,2.47659421],[3130.7,4.40483854]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19306093],[3131.9,0.03991187],[3132.0,3.1928706]]]
["bitfinex","ETHUSD",1767399071629,[[3131.1,3.19374976],[3131.0,1.00997118],[3130.9,4.42916166],[3130.8,2.47659421],[3130.7,4.40483854]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19306093],[3131.9,0.03991187],[3132.0,3.1928706]]]
["bitfinex","ETHUSD",1767399073240,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,4.40483854],[3130.3,3.51918594]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23293727],[3132.1,4.03077255],[3132.6,0.002]]]
["bitfinex","ETHUSD",1767399073439,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59898513],[3130.3,3.51918594]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3132.4,3.56683854]]]
["bitfinex","ETHUSD",1767399074639,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59898513],[3130.3,3.51918594]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767399074839,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59898513],[3130.3,3.51918594]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3132.4,3.56683854]]]
["bitfinex","ETHUSD",1767399075035,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,4.40483854],[3130.5,3.19430351]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3132.4,3.56683854]]]
["bitfinex","ETHUSD",1767399075237,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,4.40483854],[3130.6,3.19423605]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3132.4,3.56683854]]]
["bitfinex","ETHUSD",1767399075447,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59897364]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23287253],[3132.1,4.03075469],[3132.4,3.56683854]]]
["bitfinex","ETHUSD",1767399075448,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59897364],[3128.7,1.56707953]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,0.03991187],[3132.0,3.19293078],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399075739,[[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,3.71181401],[3130.7,7.59897364],[3128.6,1.53864156]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3138.3,0.50016151]]]
["bitfinex","ETHUSD",1767399075961,[[3131.1,3.19374976],[3131.0,6.68041949],[3130.9,1.2352198],[3130.7,7.59897364],[3128.6,1.53864156]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3138.3,0.50016151]]]
["bitfinex","ETHUSD",1767399076139,[[3131.1,3.19374976],[3131.0,6.68041949],[3130.9,1.2352198],[3130.7,7.59897364],[3128.7,1.56707953]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3138.3,0.50016151]]]
["bitfinex","ETHUSD",1767399076467,[[3131.1,3.19374976],[3131.0,6.68041949],[3130.9,1.2352198],[3130.7,7.59897364],[3128.7,1.56707953]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3136.4,4.8]]]
["bitfinex","ETHUSD",1767399076834,[[3131.1,3.19374976],[3131.0,6.68041949],[3130.9,1.2352198],[3130.7,7.59897364],[3128.7,1.56707953]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3134.5,9.38425431]]]
["bitfinex","ETHUSD",1767399077044,[[3131.1,3.19374976],[3131.0,6.68041949],[3130.9,1.2362198],[3130.7,7.59897364],[3128.7,1.56707953]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23290202],[3132.1,4.03075507],[3132.9,3.19202693]]]
["bitfinex","ETHUSD",1767399077270,[[3131.2,2.47659421],[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,1.2362198],[3130.7,7.59897364]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,0.03991187],[3132.0,3.19288486],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399078139,[[3131.2,2.47659421],[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,1.2362198],[3130.7,7.59897364]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.19295057],[3132.1,0.87790932],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767399078365,[[3131.2,2.47659421],[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,1.2362198],[3130.7,7.59897364]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23286244],[3132.1,4.03076861],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767399078681,[[3131.2,2.47659421],[3131.1,3.19374976],[3131.0,4.20382528],[3130.9,1.2362198],[3130.7,7.59897364]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23286244],[3132.1,4.03076861],[3134.2,0.10364401]]]
["bitfinex","ETHUSD",1767399078969,[[3131.0,6.68041778],[3130.9,1.2362198],[3130.8,3.1940577],[3130.7,4.40483854],[3130.5,3.19431293]],[[3131.3,0.002],[3131.8,2.46027316],[3131.9,3.23286244],[3132.1,4.03076861],[3134.2,0.10364401]]]
["bitfinex","ETHUSD",1767399078970,[[3131.0,6.68041778],[3130.9,1.2362198],[3130.8,3.1940577],[3130.7,4.40483854],[3130.5,3.19431293]],[[3131.3,0.002],[3131.8,5.65333402],[3131.9,3.23294812],[3132.1,0.838],[3132.3,3.19260083]]]
["bitfinex","ETHUSD",1767399079151,[[3131.0,5.6704466],[3130.9,4.4301602],[3130.7,4.40483854],[3130.5,3.19431293],[3119.9,3.5]],[[3131.3,0.002],[3131.7,2.46027316],[3131.8,3.19306086],[3132.0,3.19286365],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399079460,[[3131.0,8.86431437],[3130.9,1.2362198],[3130.7,7.598984],[3130.3,4.47764405],[3129.8,0.58991223]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19289081],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399079668,[[3131.1,2.47659421],[3131.0,6.38772016],[3130.9,1.2362198],[3130.7,7.598984],[3130.3,4.47764405]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19289081],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399079865,[[3131.1,2.47659421],[3131.0,6.38772016],[3130.9,1.2362198],[3130.7,6.760984],[3130.3,4.47764405]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19289081],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399080167,[[3131.1,2.47659421],[3131.0,6.38772016],[3130.9,2.0742198],[3130.7,6.760984],[3130.3,4.47764405]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19293461],[3132.1,4.03075614]]]
["bitfinex","ETHUSD",1767399080373,[[3131.1,2.47659421],[3131.0,6.38772016],[3130.9,2.0742198],[3130.7,6.760984],[3130.3,4.47764405]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,3.23286446],[3132.1,4.03075614],[3134.7,14.12472947]]]
["bitfinex","ETHUSD",1767399081264,[[3131.2,3.19366377],[3131.1,2.47659421],[3131.0,3.19385239],[3130.9,2.0742198],[3130.7,6.760984]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19288734],[3132.1,4.03075614]]]
["bitfinex","ETHUSD",1767399081458,[[3131.2,3.19366377],[3131.1,2.47659421],[3131.0,3.19385239],[3130.9,2.0742198],[3130.7,6.760984]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,3.23292063],[3132.1,4.03075614],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767399082066,[[3131.2,3.19366377],[3131.1,2.47659421],[3131.0,3.19385239],[3130.9,2.0742198],[3130.7,6.760984]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,3.23292063],[3132.1,4.03075614],[3134.7,15.71241227]]]
["bitfinex","ETHUSD",1767399082288,[[3131.2,3.19366377],[3131.1,2.47659421],[3131.0,3.19385239],[3130.9,2.0742198],[3130.7,6.760984]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.0,3.19289441],[3132.1,4.03075614]]]
["bitfinex","ETHUSD",1767399083444,[[3131.2,3.19366377],[3131.1,2.47659421],[3131.0,3.19385239],[3130.9,2.0742198],[3130.7,6.760984]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,3.2328807],[3132.1,4.03076359],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767399083874,[[3130.9,7.74476833],[3130.5,3.19433456],[3130.3,1.28311438],[3129.8,3.78497698],[3129.3,3.366]],[[3131.3,0.002],[3131.7,2.46027316],[3131.9,0.03991187],[3132.1,0.838],[3132.7,9.50218446]]]
["bitfinex","ETHUSD",1767399084054,[[3130.9,4.55081401],[3130.7,3.56683854],[3130.5,3.19433456],[3130.3,1.28311438],[3129.8,3.78497698]],[[3131.3,0.002],[3131.6,2.46027316],[3131.9,0.03991187],[3132.1,0.838],[3132.3,3.19257005]]]
["bitfinex","ETHUSD",1767399084251,[[3131.1,3.19373994],[3131.0,0.4550814],[3130.9,6.50953946],[3130.7,3.56683854],[3130.5,3.19433456]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19312816],[3132.0,3.23283351],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399084445,[[3131.1,3.19373994],[3131.0,0.4550814],[3130.9,6.50953946],[3130.5,3.19433456],[3130.3,4.84531807]],[[3131.3,0.002],[3131.6,2.46027316],[3131.8,3.19312816],[3132.0,3.19292291],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399084847,[[3131.0,3.64891943],[3130.9,2.47759421],[3130.8,3.19404335],[3130.5,3.19433456],[3130.3,4.84531807]],[[3131.3,0.002],[3131.6,2.46027316],[3131.7,3.1931672],[3131.9,3.19296195],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399085067,[[3130.9,2.47759421],[3130.5,3.19433456],[3130.3,4.84531807]],[[3131.3,0.002],[3131.6,2.46027316],[3131.7,3.1931672],[3131.9,3.19296195],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399085068,[[3130.9,0.839],[3130.6,3.19426181],[3130.5,2.47659421],[3130.3,0.3246464],[3130.1,3.1947226]],[[3131.3,2.46227316],[3131.6,0.03991569],[3131.7,6.3863344],[3132.1,4.03080023],[3132.3,3.56220369]]]
["bitfinex","ETHUSD",1767399085368,[[3130.9,0.001],[3130.6,3.19426181],[3130.5,2.47659421],[3130.4,0.0156013],[3130.3,0.3246464]],[[3131.3,2.46227316],[3131.6,0.03991569],[3131.7,6.3863344],[3132.1,4.03080023],[3132.3,3.56220369]]]
["bitfinex","ETHUSD",1767399085554,[[3130.9,0.001],[3130.6,3.19426181],[3130.5,6.50891326],[3130.4,0.0156013],[3130.3,0.3246464]],[[3131.3,2.46227316],[3131.5,3.19343453],[3131.6,0.03991569],[3131.7,3.1931672],[3132.1,4.03080023]]]
["bitfinex","ETHUSD",1767399085867,[[3130.9,0.001],[3130.6,3.19426181],[3130.5,6.50891326],[3130.3,0.3246464]],[[3131.3,2.46227316],[3131.5,3.19343453],[3131.6,0.03991569],[3131.7,3.1931672],[3132.1,4.03080023]]]
["bitfinex","ETHUSD",1767399085868,[[3130.9,0.001],[3130.6,3.19426181],[3130.5,5.67091326],[3130.3,0.3246464],[3130.0,3.19481668]],[[3131.3,2.46227316],[3131.4,3.19347477],[3131.6,3.2331829],[3132.0,3.19288406],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767399086068,[[3130.3,0.001],[3130.0,2.47659421],[3129.9,0.95857517],[3129.8,0.58991223],[3129.6,0.001]],[[3131.2,2.46027316],[3131.3,6.38916869],[3131.6,0.838],[3131.9,3.65173064],[3132.0,6.31]]]
["bitfinex","ETHUSD",1767399086256,[[3130.3,3.19552498],[3130.1,3.19478169],[3130.0,2.47659421],[3129.9,0.838],[3129.8,0.58991223]],[[3131.2,2.46027316],[3131.3,6.38916869],[3131.6,0.838],[3131.7,3.19319684],[3131.9,6.75521838]]]
["bitfinex","ETHUSD",1767399086463,[[3130.3,3.1955452],[3130.2,5.67127196],[3129.9,0.838],[3129.8,3.78496678],[3129.4,3.19545215]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,6.38916869],[3131.6,0.838],[3131.7,3.19319684]]]
["bitfinex","ETHUSD",1767399086763,[[3130.3,0.001],[3130.2,5.67127196],[3129.9,0.838],[3129.8,3.78496678],[3129.7,3.56220369]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,6.38916869],[3131.6,0.838],[3131.7,3.19319684]]]
["bitfinex","ETHUSD",1767399086942,[[3130.3,0.001],[3130.2,5.67127196],[3129.9,0.85361303],[3129.8,3.78496678],[3129.7,3.56220369]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,6.38916869],[3131.6,0.838],[3131.7,3.19319684]]]
["bitfinex","ETHUSD",1767399087155,[[3130.4,3.19445293],[3130.3,0.001],[3130.2,5.67127196],[3129.9,0.85361303],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,6.38916869],[3131.6,0.838],[3131.7,3.19319684]]]
["bitfinex","ETHUSD",1767399087156,[[3130.4,3.19445293],[3130.3,0.001],[3130.2,5.67127196],[3129.9,0.85361303],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,3.19556177],[3131.4,3.19348656],[3131.6,0.838]]]
["bitfinex","ETHUSD",1767399087359,[[3130.4,3.19445293],[3130.3,0.001],[3130.2,5.67127196],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,3.19556177],[3131.4,3.19348656],[3131.6,0.838]]]
["bitfinex","ETHUSD",1767399087574,[[3130.3,2.47759421],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678],[3127.6,3.83563716]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.2,3.19374772],[3131.3,3.19556177],[3131.6,0.838]]]
["bitfinex","ETHUSD",1767399087760,[[3130.3,2.47759421],[3130.1,0.01561203],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,4.07872008],[3131.3,0.002],[3131.6,0.838],[3132.1,3.19280082]]]
["bitfinex","ETHUSD",1767399087963,[[3130.3,2.47759421],[3130.1,0.01561203],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,4.07872008],[3131.3,0.002],[3131.5,0.03991697],[3131.6,0.838]]]
["bitfinex","ETHUSD",1767399088175,[[3130.3,2.47759421],[3130.1,0.01561203],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.2,3.19370722],[3131.3,3.19556318],[3131.5,0.03991697]]]
["bitfinex","ETHUSD",1767399088375,[[3130.3,2.47759421],[3130.1,0.01561203],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,3.19556547],[3136.4,14.8],[3136.5,19.17]]]
["bitfinex","ETHUSD",1767399088574,[[3130.3,2.47759421],[3130.1,0.01561203],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678]],[[3131.0,2.46027316],[3131.1,4.07878098],[3131.3,3.19556547],[3131.5,0.03991697],[3132.1,6.75500451]]]
["bitfinex","ETHUSD",1767399088875,[[3130.3,2.47759421],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678],[2856.5,0.0019948]],[[3131.0,2.46027316],[3131.1,4.07878098],[3131.3,3.19556547],[3132.1,6.75500451],[3133.7,7.55478126]]]
["bitfinex","ETHUSD",1767399089174,[[3130.3,2.47759421],[3130.0,6.38977634],[3129.9,0.838],[3129.8,3.78496678],[3126.9,0.001]],[[3131.0,2.46027316],[3131.1,4.07878098],[3131.3,3.19556547],[3132.1,6.75500451],[3133.7,7.55478126]]]
["bitfinex","ETHUSD",1767399089376,[[3130.3,2.47759421],[3130.0,6.38977634],[3129.9,4.03295882],[3129.8,0.58991223],[3126.9,0.001]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.2,3.19369031],[3131.3,0.002],[3131.4,3.1934776]]]
["bitfinex","ETHUSD",1767399089772,[[3130.3,2.47759421],[3130.0,6.38977634],[3129.9,4.03295882],[3129.8,0.58991223],[3126.9,0.001]],[[3131.0,2.46027316],[3131.1,0.88494418],[3131.3,0.002],[3131.4,3.1934776],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767399089974,[[3130.3,2.47759421],[3130.1,3.19469203],[3129.9,0.838],[3129.8,0.58991223],[3129.7,6.75734832]],[[3131.0,2.46027316],[3131.1,3.19376585],[3131.3,3.235535],[3134.0,1.63971033],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767399090276,[[3130.3,5.67213583],[3130.2,3.19467987],[3129.9,0.85361303],[3129.8,0.58991223],[3129.7,6.75734832]],[[3131.0,2.46027316],[3131.1,3.19376585],[3131.3,3.19561548],[3134.0,1.63971033],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767399090478,[[3130.3,5.67213583],[3130.2,3.19467987],[3129.9,0.838],[3129.8,0.58991223],[3129.7,6.75734832]],[[3131.0,2.46027316],[3131.1,3.19376585],[3131.3,3.19561548],[3134.0,1.63971033],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767399091195,[[3130.3,5.67213583],[3129.9,0.838],[3129.8,0.58991223],[3129.7,6.75734832],[2856.5,0.0019948]],[[3131.0,5.65415486],[3131.2,3.19366913],[3131.3,0.002],[3134.0,0.08952695],[3134.1,1.56253465]]]
["bitfinex","ETHUSD",1767399091371,[[3130.3,5.67213583],[3129.9,0.85361303],[3129.8,0.58991223],[3129.7,6.75734832],[3124.6,11.5219694]],[[3131.0,5.65415486],[3131.2,3.19366913],[3131.3,0.002],[3134.0,1.63971033],[3134.3,0.16025413]]]
["bitfinex","ETHUSD",1767399091874,[[3130.3,2.47759421],[3130.2,3.19464674],[3129.9,4.04850196],[3129.8,0.58991223],[3129.7,6.75734832]],[[3131.0,6.53893726],[3131.1,3.19377309],[3131.3,0.002],[3131.5,3.19341008],[3131.9,3.19301447]]]
["bitfinex","ETHUSD",1767399092074,[[3130.3,0.001],[3130.1,2.26950317],[3129.9,4.03288893],[3129.8,0.58991223],[3129.7,3.56220369]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.1,3.19377309],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399092376,[[3130.3,0.001],[3130.1,5.4642457],[3129.9,4.04850299],[3129.8,0.58991223],[3129.7,3.56220369]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.1,3.19377309],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399092577,[[3130.3,0.001],[3130.1,6.3022457],[3129.9,3.19488893],[3129.8,0.58991223],[3129.7,3.56220369]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.1,3.19377309],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399092876,[[3130.3,0.001],[3130.1,3.10750317],[3129.8,0.58991223],[3129.7,3.56220369],[3127.7,1.59100795]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.2,3.19366467],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399093084,[[3130.3,0.001],[3130.1,3.10750317],[3129.9,0.01561406],[3129.8,0.58991223],[3129.7,3.56220369]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.2,3.19366467],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399093655,[[3130.3,0.001],[3130.2,3.19465317],[3130.1,3.10750317],[3130.0,3.19486268],[3129.9,0.01561406]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.1,3.19379942],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399093856,[[3130.3,0.001],[3130.2,3.19465317],[3130.1,3.10750317],[3130.0,3.19486268],[3129.0,3.56320369]],[[3130.9,2.26120641],[3131.0,4.0786641],[3131.1,3.19379942],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399094484,[[3130.3,0.001],[3130.1,3.10750317],[3129.9,6.3899805],[3129.7,3.56220369],[3129.5,3.19533494]],[[3130.8,2.26120641],[3130.9,3.19405684],[3131.0,4.0786641],[3131.3,0.002],[3131.5,3.19341008]]]
["bitfinex","ETHUSD",1767399095085,[[3130.3,0.001],[3130.1,3.10750317],[3129.9,6.3899805],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,2.26120641],[3130.9,3.19405684],[3131.0,0.8847824],[3131.1,3.19378495],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399096182,[[3130.3,0.001],[3130.1,3.10750317],[3129.9,6.3899805],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,2.26120641],[3131.0,4.07868357],[3131.2,3.1936933],[3131.3,0.002],[3133.8,3.83563716]]]
["bitfinex","ETHUSD",1767399096485,[[3130.3,0.001],[3130.1,3.10750317],[3129.9,6.3899805],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,2.26120641],[3131.0,4.07868357],[3131.1,0.03992207],[3131.2,3.1936933],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399097070,[[3130.3,0.001],[3130.1,6.30226335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,2.26120641],[3131.0,4.07868357],[3131.1,0.03992207],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399097071,[[3130.3,0.001],[3130.1,6.30226335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,5.45528962],[3131.0,4.07865804],[3131.1,0.03992207],[3131.3,0.002],[3131.4,3.19349244]]]
["bitfinex","ETHUSD",1767399097274,[[3130.3,0.001],[3130.1,6.30226335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,5.45528962],[3131.0,4.07865804],[3131.3,0.002],[3131.4,3.19349244],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767399097466,[[3130.3,0.001],[3130.1,6.30226335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,5.45528962],[3131.0,4.07865804],[3131.3,0.002],[3131.4,3.19349244],[3134.3,0.16025413]]]
["bitfinex","ETHUSD",1767399097794,[[3130.3,0.001],[3130.1,5.46426335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,5.45528962],[3131.0,4.07865804],[3131.3,0.002],[3131.4,3.19349244],[3134.3,0.16025413]]]
["bitfinex","ETHUSD",1767399097991,[[3130.3,0.001],[3130.1,6.30226335],[3129.9,3.19496781],[3129.7,3.56220369],[3129.6,3.19626591]],[[3130.8,5.45528962],[3131.0,4.07865804],[3131.3,0.002],[3131.4,3.19349244],[3134.3,0.16025413]]]
["bitfinex","ETHUSD",1767399098364,[[3130.3,0.001],[3130.1,5.46426335],[3129.9,3.19496781],[3129.6,3.19626591],[3128.0,3.56320369]],[[3130.8,2.26120641],[3130.9,3.19401343],[3131.0,4.07865804],[3131.3,0.002],[3131.4,3.19349244]]]
["bitfinex","ETHUSD",1767399098565,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,3.19496781],[3129.8,2.8594154]],[[3130.7,2.80672839],[3130.8,3.19408075],[3130.9,0.03992462],[3131.0,4.07865804],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399099091,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.80672839],[3130.9,3.23394128],[3131.0,4.07865804],[3131.3,0.002],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767399099280,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.26120641],[3130.9,3.19401666],[3131.0,4.07865804],[3131.3,0.002],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767399099483,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.26120641],[3130.9,3.19401666],[3131.0,4.07865804],[3131.3,0.002],[3136.2,10.0]]]
["bitfinex","ETHUSD",1767399099679,[[3130.3,0.001],[3130.1,3.19476018],[3129.9,5.46447098],[3129.8,0.58991223],[3127.6,3.83563716]],[[3130.7,2.26120641],[3130.9,3.19401666],[3131.0,4.07865804],[3131.3,0.002],[3136.2,10.0]]]
["bitfinex","ETHUSD",1767399099883,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.26120641],[3130.9,3.19401666],[3131.0,4.07865804],[3131.3,0.002],[3136.2,10.0]]]
["bitfinex","ETHUSD",1767399100296,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.26120641],[3130.8,3.1940764],[3131.0,4.07865804],[3131.3,0.002],[3136.2,10.0]]]
["bitfinex","ETHUSD",1767399101293,[[3130.3,0.001],[3130.1,3.19476018],[3130.0,0.838],[3129.9,5.46447098],[3129.8,0.58991223]],[[3130.7,2.26120641],[3130.8,3.1940764],[3130.9,0.03992462],[3131.0,4.07865804],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399101718,[[3130.3,0.001],[3130.0,3.19486265],[3129.9,2.26950317],[3129.8,0.58991223],[3129.6,0.001]],[[3130.7,2.26120641],[3130.9,0.03992462],[3131.0,0.8847824],[3131.3,3.19559674],[3132.8,3.44165549]]]
["bitfinex","ETHUSD",1767399102007,[[3130.3,0.001],[3130.0,3.19488125],[3129.9,2.26950317],[3129.8,4.03408828],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.19423137],[3130.9,3.23392335],[3131.1,0.838],[3131.2,3.19369401]]]
["bitfinex","ETHUSD",1767399102308,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03408828],[3129.6,0.001],[3129.1,8.30104234]],[[3130.6,2.26120641],[3130.7,3.19423137],[3130.9,3.19399873],[3131.1,0.838],[3131.2,3.19369401]]]
["bitfinex","ETHUSD",1767399102473,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03408828],[3129.6,0.001],[3129.1,4.52104234]],[[3130.6,2.26120641],[3130.7,3.19423137],[3130.8,0.03992589],[3130.9,3.19399873],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399102669,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,0.839],[3129.7,3.19516459],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.19423137],[3130.8,3.23400231],[3131.1,0.838],[3138.1,0.50030653]]]
["bitfinex","ETHUSD",1767399102875,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,0.839],[3129.7,3.19516459],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.19423137],[3130.8,3.19407642],[3131.1,0.838],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767399103074,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,0.839],[3129.7,3.19516459],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.23415854],[3130.8,3.19407642],[3131.1,0.838],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767399103499,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,0.839],[3129.7,3.19516459],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.23415854],[3130.8,3.19407642],[3131.1,0.838],[3134.2,9.27753226]]]
["bitfinex","ETHUSD",1767399103809,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,0.839],[3129.7,3.19516459],[3129.6,0.001]],[[3130.6,2.26120641],[3130.7,3.23415854],[3130.8,3.19407642],[3130.9,0.002],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399104186,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03408252],[3129.6,0.001],[3127.4,1.51494171]],[[3130.6,2.26120641],[3130.7,3.23415854],[3130.9,3.19599501],[3131.1,0.838],[3133.5,3.8357748]]]
["bitfinex","ETHUSD",1767399104381,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03408252],[3129.6,0.001],[3127.4,1.51494171]],[[3130.6,2.26120641],[3130.7,3.23415854],[3130.9,3.19599501],[3131.1,0.838],[3133.5,3.8377748]]]
["bitfinex","ETHUSD",1767399104589,[[3130.3,0.001],[3129.9,8.65943633],[3129.8,0.839],[3129.6,0.001],[3129.5,3.19535183]],[[3130.6,2.26120641],[3130.8,3.19408887],[3130.9,0.002],[3131.0,3.19388226],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399104787,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03406438],[3129.6,0.001],[3129.5,3.19535183]],[[3130.6,2.26120641],[3130.7,3.1941852],[3130.9,3.2359032],[3131.1,0.838],[3131.3,3.19559665]]]
["bitfinex","ETHUSD",1767399105069,[[3130.3,0.001],[3129.9,5.46444608],[3129.8,4.03406438],[3129.6,0.001],[3129.5,3.19535183]],[[3130.6,2.26120641],[3130.7,3.1941852],[3130.9,3.19597858],[3131.1,0.838],[3131.3,3.19559665]]]
["bitfinex","ETHUSD",1767399105567,[[3130.3,0.001],[3129.9,8.65943633],[3129.8,0.839],[3129.6,0.001],[3129.5,3.19535183]],[[3130.6,2.26120641],[3130.8,3.19410949],[3130.9,0.002],[3131.1,4.03185906],[3131.3,3.19559665]]]
["bitfinex","ETHUSD",1767399105775,[[3130.3,0.001],[3130.1,3.1947861],[3130.0,0.01561664],[3129.9,5.46444608],[3129.8,0.839]],[[3130.6,2.26120641],[3130.8,3.19410949],[3130.9,0.002],[3131.0,3.23381309],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399106066,[[3130.3,0.001],[3130.1,3.1947861],[3130.0,0.01561664],[3129.9,5.46444608],[3129.8,0.839]],[[3130.6,2.26120641],[3130.8,3.19410949],[3130.9,0.002],[3131.0,3.19388975],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399106382,[[3130.3,0.001],[3130.1,3.1947861],[3129.9,5.46444608],[3129.8,0.839],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.8,3.19410949],[3130.9,0.04192462],[3131.0,3.19388975],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399106576,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,2.26950317],[3129.8,4.03406635],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.9,0.04192462],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399106577,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,2.26950317],[3129.8,4.03406635],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.7,3.19418618],[3130.9,3.23590419],[3131.1,0.838],[3133.6,8.98944443]]]
["bitfinex","ETHUSD",1767399106776,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,2.26950317],[3129.8,4.03406635],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.7,3.19418618],[3130.9,3.19597957],[3131.1,0.838],[3133.6,8.98944443]]]
["bitfinex","ETHUSD",1767399106983,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,2.26950317],[3129.8,4.03406635],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.9,3.19597957],[3131.1,0.838],[3133.6,8.98944443],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767399107190,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,5.46447962],[3129.8,0.839],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.8,3.19411528],[3130.9,0.04192462],[3131.0,3.19389298],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399107475,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,5.46447962],[3129.8,0.839],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.7,3.19418166],[3130.9,3.23590035],[3131.1,0.838],[3133.6,8.98944443]]]
["bitfinex","ETHUSD",1767399107709,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,5.46447962],[3129.8,0.839],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.7,3.19418166],[3130.9,3.19597573],[3131.1,0.838],[3133.6,8.98944443]]]
["bitfinex","ETHUSD",1767399107916,[[3130.3,0.001],[3130.0,3.19484252],[3129.9,2.26950317],[3129.8,4.03406969],[3128.9,3.9095782]],[[3130.6,2.26120641],[3130.7,3.23410883],[3130.9,3.19597573],[3131.1,0.838],[3133.6,8.98944443]]]
["bitfinex","ETHUSD",1767399109211,[[3130.3,0.001],[3129.9,5.46445445],[3129.8,0.839],[3129.7,3.19517812],[3129.3,3.19553667]],[[3130.6,5.45549196],[3130.7,0.03992717],[3130.8,3.19408038],[3130.9,0.002],[3131.1,0.838]]]
["bitfinex","ETHUSD",1767399109715,[[3130.3,0.001],[3129.9,5.46445445],[3129.8,0.001],[3129.7,4.03317812],[3129.3,3.19553667]],[[3130.5,2.26120641],[3130.6,3.19428555],[3130.7,0.03992717],[3130.8,3.19408038],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399109878,[[3129.8,0.001],[3129.7,5.46462528],[3129.5,3.19536761],[3129.2,3.19567153],[3128.7,3.56220369]],[[3130.4,2.26120641],[3130.5,3.23437313],[3130.6,3.19428555],[3130.9,0.002],[3131.0,3.19389584]]]
["bitfinex","ETHUSD",1767399110106,[[3129.8,0.001],[3129.7,5.46462528],[3129.6,0.839],[3129.2,3.19567153],[3128.9,4.86845976]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.7,3.19419834],[3130.9,0.002],[3131.0,3.19389584]]]
["bitfinex","ETHUSD",1767399110305,[[3129.8,0.001],[3129.7,5.46462528],[3129.6,4.0342229],[3129.3,0.01562732],[3129.2,3.19567153]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399110508,[[3129.8,0.001],[3129.7,5.46462528],[3129.6,4.0342229],[3129.2,3.19567153],[2845.5,1.0477]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399110806,[[3129.8,2.27050317],[3129.7,3.19512211],[3129.6,4.0342229],[3129.2,3.19567153],[2845.5,1.0477]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399111149,[[3129.8,2.27050317],[3129.7,3.19512211],[3129.6,4.0342229],[3129.2,3.19567153],[3128.9,3.9095782]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399114126,[[3129.8,5.46557699],[3129.6,4.0342229],[3129.2,3.19567153],[3128.9,3.9095782],[3128.6,3.19626412]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399114737,[[3129.8,5.46557699],[3129.6,4.0342229],[3129.2,3.19567153],[3128.9,3.9095782],[3128.7,3.56220369]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399115035,[[3129.8,5.46557699],[3129.6,4.0342229],[3129.2,3.19567153],[3128.9,3.9095782],[3128.8,0.95888156]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399117625,[[3129.8,5.46557699],[3129.6,4.0342229],[3129.2,3.19567153],[3129.1,3.56220369],[3128.9,3.9095782]],[[3130.4,2.80675561],[3130.5,3.19444341],[3130.6,0.03992844],[3130.7,3.19419834],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767399118321,[[3129.8,5.46557699],[3129.7,3.19517717],[3129.6,0.839],[3129.3,3.19557533],[3129.1,3.56220369]],[[3130.4,2.80675561],[3130.6,3.23423565],[3130.8,3.19410231],[3130.9,0.002],[3133.1,7.46525431]]]
["bitfinex","ETHUSD",1767399118522,[[3129.9,2.28512749],[3129.8,9.58625848],[3129.6,0.839],[3129.5,3.56220369],[3129.2,3.19565576]],[[3130.9,0.002],[3131.0,2.26120641],[3131.3,0.002],[3132.0,9.5028723],[3132.1,3.56220369]]]
["bitfinex","ETHUSD",1767399118730,[[3129.9,2.28512749],[3129.8,9.58625848],[3129.6,0.839],[3129.5,3.56220369],[3129.3,0.95874672]],[[3130.4,0.002],[3130.9,0.002],[3131.0,2.26120641],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399118927,[[3130.3,2.26950317],[3129.9,0.01562432],[3129.8,9.58625848],[3129.6,0.839],[3129.5,3.56220369]],[[3130.9,0.002],[3131.0,2.26120641],[3131.1,3.19380285],[3131.2,3.19367254],[3131.3,0.04191952]]]
["bitfinex","ETHUSD",1767399119123,[[3130.3,2.26950317],[3129.9,0.01562432],[3129.8,9.58625848],[3129.6,0.839],[3129.5,3.56220369]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.19380285],[3131.3,3.19563501],[3132.2,0.002]]]
["bitfinex","ETHUSD",1767399119648,[[3130.4,5.60629672],[3130.2,3.1946436],[3129.9,0.01562432],[3129.8,3.19607382],[3129.6,0.839]],[[3130.9,0.002],[3131.0,2.30112975],[3131.3,0.002],[3132.2,0.002],[3132.3,6.55563106]]]
["bitfinex","ETHUSD",1767399119843,[[3130.4,5.60629672],[3130.2,3.1946436],[3129.8,3.19607382],[3129.6,0.839],[3119.5,0.00638913]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.1938241],[3131.3,3.19559024],[3131.7,3.19520742]]]
["bitfinex","ETHUSD",1767399120013,[[3130.4,5.60629672],[3130.2,3.1946436],[3129.8,3.19607382],[3129.6,0.839],[3129.0,3.781]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.1938241],[3131.3,3.19559024],[3131.7,3.19520742]]]
["bitfinex","ETHUSD",1767399120523,[[3130.4,5.60629672],[3130.2,3.1946436],[3129.8,3.19607382],[3129.6,0.839],[3129.4,4.15419023]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.1938241],[3131.3,3.19559024],[3131.7,3.19520742]]]
["bitfinex","ETHUSD",1767399121043,[[3130.4,2.41181679],[3130.3,3.19454085],[3130.2,3.1946436],[3130.1,0.838],[3129.8,3.19607382]],[[3130.9,0.002],[3131.0,5.49499954],[3131.3,3.19559024],[3131.7,3.19520742],[3134.0,0.08952695]]]
["bitfinex","ETHUSD",1767399121213,[[3130.4,2.41181679],[3130.3,3.19454085],[3130.2,3.1946436],[3130.1,0.838],[3129.8,3.19607382]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.19380132],[3131.3,3.19559024],[3131.7,3.19520742]]]
["bitfinex","ETHUSD",1767399121414,[[3130.4,2.41181679],[3130.3,3.19454085],[3130.1,4.0327574],[3129.8,3.19607382],[2854.0,0.745]],[[3130.9,0.002],[3131.0,5.49500369],[3131.2,3.19366664],[3131.3,0.002],[3131.6,3.19328381]]]
["bitfinex","ETHUSD",1767399121625,[[3130.4,2.41181679],[3130.3,3.19454085],[3130.2,3.19465452],[3130.1,0.838],[3129.8,3.19607382]],[[3130.9,0.002],[3131.0,2.30112975],[3131.1,3.19377109],[3131.3,3.19556379],[3131.6,3.19328381]]]
["bitfinex","ETHUSD",1767399122447,[[3130.4,2.41181679],[3130.3,3.19454085],[3130.1,4.0327621],[3129.8,3.19607382],[3120.5,3.20138708]],[[3130.9,0.002],[3131.0,5.49500854],[3131.2,3.19367149],[3131.3,0.002],[3131.6,3.19328381]]]
["bitfinex","ETHUSD",1767399122748,[[3130.1,4.0327621],[3129.8,3.19607382],[3120.5,3.20138708]],[[3130.9,0.002],[3131.0,5.49500854],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399122749,[[3130.2,2.41181679],[3130.1,3.19477564],[3129.9,3.19498302],[3129.8,0.001],[3129.6,3.19623649]],[[3130.9,2.2743948],[3131.0,6.42768092],[3131.3,0.002],[3131.4,4.03150948],[3131.7,3.56420369]]]
["bitfinex","ETHUSD",1767399122936,[[3130.2,5.60649583],[3130.1,0.838],[3130.0,3.19488641],[3129.8,0.001],[3129.6,3.19623649]],[[3130.9,2.2743948],[3131.0,3.19387879],[3131.1,3.19379389],[3131.3,0.002],[3131.4,4.03150948]]]
["bitfinex","ETHUSD",1767399123138,[[3130.2,5.60649583],[3130.1,0.838],[3130.0,3.19488641],[3129.8,0.001],[3129.6,3.19623649]],[[3130.9,2.2743948],[3131.0,3.23380213],[3131.1,3.19379389],[3131.3,0.002],[3131.4,4.03150948]]]
["bitfinex","ETHUSD",1767399123841,[[3130.2,5.60649583],[3130.1,0.838],[3129.8,0.001],[3129.6,3.19623649]],[[3130.9,2.2743948],[3131.0,3.23380213],[3131.3,0.002],[3131.4,4.03150948]]]
["bitfinex","ETHUSD",1767399123842,[[3130.2,2.41181679],[3130.1,4.03275574],[3129.9,3.19496311],[3129.8,0.001],[3129.6,3.19623649]],[[3130.8,0.03992589],[3130.9,2.2743948],[3131.0,6.38775758],[3131.3,0.002],[3131.4,4.03150948]]]
["bitfinex","ETHUSD",1767399124212,[[3130.3,3.19458176],[3130.2,2.41181679],[3130.1,0.838],[3130.0,3.19488244],[3129.8,0.001]],[[3130.9,2.2743948],[3131.0,6.38775758],[3131.3,0.002],[3131.4,4.03150948]]]
["bitfinex","ETHUSD",1767399124213,[[3130.3,3.19458176],[3130.2,2.41181679],[3130.1,0.838],[3130.0,3.19488244],[3129.8,0.001]],[[3130.9,2.2743948],[3131.0,3.19387879],[3131.1,3.19379211],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399124418,[[3130.3,3.19458176],[3130.2,2.41181679],[3130.1,4.03277393],[3129.8,0.001],[3129.7,3.19515622]],[[3130.9,2.2743948],[3131.0,3.23380213],[3131.2,3.19368714],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399124618,[[3130.3,2.41181679],[3130.2,3.19466889],[3130.1,0.838],[3130.0,3.19480504],[3129.8,0.001]],[[3130.9,2.2743948],[3131.0,0.03992334],[3131.1,3.19378889],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399124853,[[3130.3,2.41181679],[3130.1,4.03273873],[3129.9,3.19496398],[3129.8,0.001],[3129.5,3.19532787]],[[3130.9,5.46838362],[3131.0,3.23380046],[3131.3,0.002],[3131.4,4.03149499],[3131.8,3.19311019]]]
["bitfinex","ETHUSD",1767399125059,[[3130.3,2.41181679],[3130.1,4.03273873],[3129.9,3.19496398],[3129.8,0.001],[3129.5,3.19532787]],[[3130.9,5.46838362],[3131.0,3.19387712],[3131.3,0.002],[3131.4,4.03149499],[3131.8,3.19311019]]]
["bitfinex","ETHUSD",1767399125448,[[3130.3,2.41181679],[3130.2,3.19466003],[3130.1,0.838],[3130.0,3.19486644],[3129.8,0.001]],[[3130.9,5.46838362],[3131.1,3.19378246],[3131.3,0.002],[3131.4,4.03149499],[3131.8,3.19311019]]]
["bitfinex","ETHUSD",1767399125742,[[3130.3,2.41181679],[3130.2,3.19466003],[3130.1,0.838],[3130.0,3.19486644],[3129.8,0.001]],[[3130.9,5.46838362],[3131.0,0.03992334],[3131.1,3.19378246],[3131.3,0.002],[3131.4,4.03149499]]]
["bitfinex","ETHUSD",1767399125924,[[3130.3,2.41181679],[3130.1,4.03274262],[3130.0,3.19486644],[3129.8,0.001],[2850.0,0.1308]],[[3130.9,5.46838362],[3131.0,0.03992334],[3131.1,3.19378246],[3131.3,0.002],[3131.4,4.03149499]]]
["bitfinex","ETHUSD",1767399126129,[[3130.3,2.41181679],[3130.1,4.03274262],[3129.9,3.19496039],[3129.8,0.001],[2850.0,0.1308]],[[3130.9,5.46838362],[3131.0,3.23379385],[3131.3,0.002],[3131.4,4.03149499],[3133.5,0.002]]]
["bitfinex","ETHUSD",1767399126437,[[3130.3,2.41181679],[3130.1,4.03278186],[3129.9,3.19496039],[3129.8,0.001],[3129.6,0.001]],[[3130.9,5.46838362],[3131.0,3.19388685],[3131.3,3.19558855],[3131.4,0.838],[3133.5,0.002]]]
["bitfinex","ETHUSD",1767399127041,[[3130.3,2.41181679],[3130.1,3.19478186],[3129.9,3.19496039],[3129.8,0.001],[3129.6,0.001]],[[3130.9,5.46838362],[3131.0,3.19388685],[3131.3,3.19558855],[3131.4,0.838],[3133.5,0.002]]]
["bitfinex","ETHUSD",1767399127353,[[3130.3,2.41181679],[3130.2,3.19467877],[3130.0,4.03288428],[3129.8,0.001],[3129.6,3.19626483]],[[3130.9,5.46838362],[3131.1,3.19379187],[3131.3,0.002],[3131.4,0.838],[3131.5,3.19342596]]]
["bitfinex","ETHUSD",1767399127555,[[3130.3,2.41181679],[3130.2,3.19467877],[3130.0,4.03288428],[3129.8,0.001],[3129.6,3.19626483]],[[3130.9,5.46838362],[3131.0,0.03992334],[3131.1,3.19379187],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399127755,[[3130.3,2.41181679],[3130.2,3.19467877],[3130.0,3.19488428],[3129.8,0.001],[3129.6,3.19626483]],[[3130.9,5.46838362],[3131.0,0.03992334],[3131.1,3.19379187],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399127964,[[3130.3,2.41181679],[3130.2,3.19467877],[3130.0,4.03288428],[3129.8,0.001],[3129.6,3.19626483]],[[3130.9,5.46838362],[3131.0,0.03992334],[3131.1,3.19379187],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399129753,[[3130.3,2.41181679],[3130.1,3.19477233],[3130.0,0.838],[3129.8,0.001],[3129.7,3.19515201]],[[3130.9,2.2743948],[3131.0,3.23382682],[3131.2,3.19367717],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399130059,[[3130.3,2.41181679],[3130.1,6.38955843],[3130.0,0.838],[3129.8,0.001],[3129.7,3.19515201]],[[3130.9,2.2743948],[3131.0,3.23382682],[3131.2,3.19367717],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399130760,[[3130.3,2.41181679],[3130.1,3.19477233],[3130.0,4.03285986],[3129.8,0.001],[3129.7,3.19515201]],[[3130.9,5.46837582],[3131.0,0.03992334],[3131.1,3.19377621],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399132123,[[3130.3,2.41181679],[3130.2,3.19467324],[3130.0,4.03285986],[3129.8,0.001],[3129.7,3.19515201]],[[3130.9,5.46837582],[3131.0,0.03992334],[3131.1,3.19377621],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399132538,[[3130.3,2.41281679],[3130.2,3.19467324],[3130.0,4.03285986],[3129.8,0.001],[3129.7,3.19515201]],[[3130.9,5.46837582],[3131.0,0.03992334],[3131.1,3.19377621],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399133146,[[3130.3,0.001],[3130.1,3.19475345],[3130.0,0.838],[3129.8,0.001],[3129.6,2.41281679]],[[3130.8,2.2723948],[3130.9,4.06618856],[3131.0,3.23380515],[3131.3,0.002],[3131.4,4.03150177]]]
["bitfinex","ETHUSD",1767399133444,[[3130.3,0.001],[3130.0,4.03287397],[3129.8,5.60789603],[3129.7,0.01561608],[3129.6,0.001]],[[3130.8,2.2723948],[3130.9,7.26016958],[3131.3,3.19562224],[3131.4,4.03150177],[3133.5,3.83557582]]]
["bitfinex","ETHUSD",1767399133752,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.9,3.19498135],[3129.8,0.001]],[[3130.8,5.50645606],[3130.9,4.06618856],[3131.3,3.19562224],[3131.4,0.838],[3131.7,6.75741656]]]
["bitfinex","ETHUSD",1767399133949,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.9,3.19498135],[3129.8,0.001]],[[3130.8,5.50645606],[3130.9,0.87220754],[3131.0,3.19388638],[3131.3,3.19562224],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399134253,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.9,3.19498135],[3129.8,0.001]],[[3130.8,5.46653017],[3130.9,0.91213216],[3131.0,3.19388638],[3131.3,3.19562224],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399135348,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.8,0.001]],[[3130.8,5.46653017],[3130.9,0.91213216],[3131.3,3.19562224],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399135349,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,6.4446937],[3129.8,0.001],[3129.6,3.19625711]],[[3130.8,2.2723948],[3130.9,4.10613642],[3131.1,3.19378826],[3131.3,0.002],[3131.4,0.838]]]
["bitfinex","ETHUSD",1767399135851,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,6.4446937],[3129.8,0.001],[3129.6,3.19625711]],[[3130.8,5.46647485],[3130.9,0.91213216],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399136842,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.9,3.19496819],[3129.8,0.001]],[[3130.8,5.46647485],[3130.9,0.91213216],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399140241,[[3130.3,0.001],[3130.1,3.19477609],[3130.0,3.24981679],[3129.9,3.19496819],[3129.8,0.001]],[[3130.8,6.42372304],[3130.9,0.04192462],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399141557,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,0.838],[3129.9,3.19496819],[3129.8,0.001]],[[3130.8,6.42372304],[3130.9,0.04192462],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399141858,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,4.03287733],[3129.8,0.001],[3127.6,1.56502337]],[[3130.8,3.22964299],[3130.9,3.23593553],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399142354,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,4.03287733],[3129.8,0.001],[3129.4,0.95877123]],[[3130.8,3.22964299],[3130.9,3.23593553],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399142668,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,4.03287733],[3129.8,0.001],[3129.4,0.95877123]],[[3130.8,6.42372689],[3130.9,0.04192462],[3131.0,3.19387485],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399142842,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,4.03287733],[3129.8,0.001],[3129.4,0.95877123]],[[3130.8,3.22964299],[3130.9,3.23593666],[3131.1,3.19378803],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399144048,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,0.838],[3129.9,3.19498753],[3129.8,0.001]],[[3130.8,6.42373278],[3130.9,0.04192462],[3131.0,3.1938855],[3131.3,0.002],[3131.4,4.03149481]]]
["bitfinex","ETHUSD",1767399144251,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,0.838],[3129.9,3.19498753],[3129.8,0.001]],[[3130.7,0.64656574],[3130.8,6.42373278],[3130.9,0.04192462],[3131.0,3.1938855],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399144452,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,0.838],[3129.9,3.19498753],[3129.8,0.001]],[[3130.7,0.64656574],[3130.8,6.42373278],[3130.9,0.002],[3131.0,3.1938855],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399145835,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,0.838],[3129.9,3.19498753],[3129.8,0.001]],[[3130.8,6.42373278],[3130.9,0.002],[3131.0,3.1938855],[3131.3,0.002],[3132.3,3.363]]]
["bitfinex","ETHUSD",1767399146036,[[3130.3,0.001],[3130.1,5.60659288],[3130.0,4.03288607],[3129.8,0.001],[3127.6,1.56502337]],[[3130.8,3.23164299],[3130.9,3.23593688],[3131.1,3.19378496],[3131.3,0.002],[3131.7,3.56420369]]]
["bitfinex","ETHUSD",1767399146235,[[3130.3,0.001],[3130.1,8.80137898],[3130.0,0.838],[3129.8,0.001],[3129.7,3.1951468]],[[3130.8,3.23164299],[3130.9,0.04192462],[3131.0,3.19390471],[3131.2,3.19368433],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399146432,[[3130.3,0.001],[3130.2,2.41181679],[3130.1,6.38956219],[3130.0,0.838],[3129.8,0.001]],[[3130.8,3.23164299],[3130.9,0.04192462],[3131.0,3.19390471],[3131.2,3.19368433],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399146656,[[3130.3,0.001],[3130.2,2.41181679],[3130.1,6.38956219],[3130.0,0.838],[3129.8,0.001]],[[3130.8,0.95924819],[3130.9,3.23589623],[3131.1,3.19376801],[3131.3,0.002],[3131.4,4.40229103]]]
["bitfinex","ETHUSD",1767399146853,[[3130.3,0.001],[3130.2,2.41181679],[3130.1,6.38956219],[3130.0,0.838],[3129.8,0.001]],[[3130.8,0.002],[3130.9,3.23589623],[3131.0,2.2723948],[3131.1,3.19376801],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399149274,[[3130.3,2.30725442],[3130.2,3.19460801],[3130.1,3.19477609],[3130.0,0.838],[3129.8,0.001]],[[3130.8,0.002],[3130.9,3.23589623],[3131.0,2.2723948],[3131.1,3.19376801],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399150269,[[3130.3,2.30725442],[3130.2,3.19460801],[3130.1,3.19477609],[3130.0,0.838],[3129.8,0.001]],[[3130.8,0.002],[3130.9,0.04192462],[3131.0,5.46631061],[3131.1,3.19376801],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399152571,[[3130.3,2.30725442],[3130.1,3.19477609],[3130.0,0.838],[3129.8,0.001],[2845.5,1.0477]],[[3130.8,0.002],[3130.9,0.04192462],[3131.0,5.46631061],[3131.1,3.19376801],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399152746,[[3130.3,5.50183539],[3130.2,3.19467544],[3130.0,0.838],[3129.8,3.19605444],[3129.7,3.56429103]],[[3130.8,0.002],[3130.9,0.04192462],[3131.0,5.4662654],[3131.2,3.19366767],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399152946,[[3130.3,5.50183539],[3130.1,3.19477144],[3130.0,0.838],[3129.8,3.19605444],[3129.7,3.56429103]],[[3130.8,0.002],[3130.9,0.04192462],[3131.0,5.4662654],[3131.2,3.19366767],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399154442,[[3130.3,2.30725442],[3130.2,3.19463635],[3130.1,3.19477144],[3130.0,0.838],[3129.8,0.001]],[[3130.8,0.002],[3130.9,0.04192462],[3131.0,5.4662654],[3131.2,3.19366767],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399154647,[[3130.3,2.30725442],[3130.2,3.19463635],[3130.0,4.0328611],[3129.8,0.001],[3128.9,3.90957155]],[[3130.8,0.002],[3130.9,3.23591412],[3131.0,2.2723948],[3131.1,3.19378518],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399154978,[[3130.3,0.001],[3130.2,3.19463635],[3130.1,2.31214542],[3130.0,4.0328611],[3129.8,0.001]],[[3130.8,2.3086254],[3130.9,3.23591412],[3131.1,3.19378518],[3131.3,0.002],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767399155476,[[3130.3,0.001],[3130.2,3.19463635],[3130.1,2.31214542],[3130.0,4.0328611],[3129.8,0.001]],[[3130.8,2.3086254],[3130.9,3.23591412],[3131.1,3.19378518],[3131.3,0.002],[3131.8,3.19309432]]]
["bitfinex","ETHUSD",1767399155677,[[3130.3,0.001],[3130.1,2.31214542],[3129.8,0.001],[3127.4,1.51494171],[3126.0,2.4779]],[[3130.8,2.3086254],[3130.9,3.23591412],[3131.3,0.002],[3131.8,3.19309432],[3133.7,1.6308185]]]
["bitfinex","ETHUSD",1767399155853,[[3129.8,0.001],[3129.6,0.001],[3129.4,0.01561608],[3128.6,3.19622691],[3128.5,0.001]],[[3130.7,2.34655257],[3130.8,4.12074498],[3130.9,7.227979],[3131.3,0.002],[3131.5,0.08952695]]]
["bitfinex","ETHUSD",1767399156057,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.001],[3128.6,3.19622691],[3128.5,0.001]],[[3130.7,2.34655257],[3130.8,4.12074498],[3130.9,7.227979],[3131.3,0.002],[3131.5,0.08952695]]]
["bitfinex","ETHUSD",1767399156058,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.839],[3129.5,3.19532606],[3129.1,3.21135945]],[[3130.7,2.34655257],[3130.8,4.12074498],[3130.9,7.227979],[3131.0,3.19391109],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399156261,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.839],[3129.5,3.19532606],[3129.1,3.19573572]],[[3130.7,2.34655257],[3130.8,4.12074498],[3130.9,7.227979],[3131.0,3.19391109],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399156665,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.001],[3129.5,4.03332606],[3129.1,3.19573572]],[[3130.7,2.34655257],[3130.8,4.12074498],[3130.9,7.227979],[3131.0,3.19391109],[3131.3,0.002]]]
["bitfinex","ETHUSD",1767399158071,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.001],[3129.5,3.19532606],[3129.1,3.19573572]],[[3130.5,2.3066254],[3130.6,6.3885517],[3130.7,0.03992717],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399158244,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,0.001],[3129.5,4.03332606],[3129.1,3.19573572]],[[3130.5,2.3066254],[3130.6,6.3885517],[3130.8,4.12074498],[3130.9,0.84],[3132.4,3.44196766]]]
["bitfinex","ETHUSD",1767399160971,[[3129.8,0.001],[3129.7,5.50726509],[3129.6,3.19627889],[3129.5,0.838],[3129.2,3.19566245]],[[3130.5,5.50101539],[3130.7,3.19418229],[3130.8,4.12074498],[3130.9,0.84],[3132.4,3.44196766]]]
["bitfinex","ETHUSD",1767399161147,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,3.19627889],[3129.5,0.838],[3129.2,3.19566245]],[[3130.5,5.50101539],[3130.6,0.03992844],[3130.7,3.19418229],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399161350,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,3.19627889],[3129.5,0.838],[3129.2,3.19566245]],[[3130.5,6.374528],[3130.6,0.03992844],[3130.7,3.19418229],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399161850,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,3.19627889],[3129.5,0.838],[3129.3,3.56429103]],[[3130.5,6.374528],[3130.6,0.03992844],[3130.7,3.19418229],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399162670,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,0.001],[3129.5,4.03337134],[3127.2,0.001]],[[3130.5,6.374528],[3130.6,3.23421131],[3130.8,4.12074498],[3130.9,0.84],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767399162874,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,0.001],[3129.5,4.03337134],[3129.2,6.75995348]],[[3130.5,6.374528],[3130.6,3.23421131],[3130.8,4.12074498],[3130.9,0.84],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767399162875,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,0.001],[3129.5,4.03337134],[3129.2,6.75995348]],[[3130.5,6.374528],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84],[3139.5,17.2275099]]]
["bitfinex","ETHUSD",1767399163800,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,0.001],[3129.5,4.03337134],[3129.2,6.75995348]],[[3130.5,6.374528],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84],[3136.3,17.43048505]]]
["bitfinex","ETHUSD",1767399164188,[[3129.8,2.31314542],[3129.7,3.19511967],[3129.6,0.001],[3129.5,4.03337134],[3129.2,6.75995348]],[[3130.4,5.50114044],[3130.5,0.87351261],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399164779,[[3129.8,2.31314542],[3129.6,3.19625336],[3129.5,4.03337134],[3129.2,3.56429103],[3129.0,4.15572153]],[[3130.4,5.50114044],[3130.5,0.87351261],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399165281,[[3129.8,2.31314542],[3129.7,3.19518843],[3129.6,0.001],[3129.5,4.03337134],[3129.2,3.56429103]],[[3130.4,5.50114044],[3130.5,0.87351261],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399166315,[[3129.8,2.31314542],[3129.7,3.19518843],[3129.6,0.001],[3129.5,4.03337134],[3129.3,0.95888156]],[[3130.4,5.50114044],[3130.5,0.87351261],[3130.6,3.19428287],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399166483,[[3129.8,5.50823421],[3129.6,3.19629417],[3129.5,0.838],[3129.3,0.95888156],[3129.2,6.75996557]],[[3130.4,2.3066254],[3130.5,4.06793332],[3130.7,3.19420194],[3130.8,4.12074498],[3130.9,0.84]]]
["bitfinex","ETHUSD",1767399166666,[[3129.8,5.50823421],[3129.6,3.19629417],[3129.5,0.838],[3129.3,0.95888156],[3129.2,6.75996557]],[[3130.4,2.3066254],[3130.5,4.06793332],[3130.6,0.03992844],[3130.7,3.19420194],[3130.8,4.12074498]]]
["bitfinex","ETHUSD",1767399168262,[[3129.8,2.31314542],[3129.6,3.19629417],[3129.5,0.838],[3129.3,0.95888156],[3129.2,6.75996557]],[[3130.4,2.3066254],[3130.5,4.06793332],[3130.6,0.03992844],[3130.8,4.12074498]]]
["bitfinex","ETHUSD",1767399168263,[[3129.8,2.31314542],[3129.7,3.19515223],[3129.6,3.19629417],[3129.5,0.838],[3129.3,0.95888156]],[[3130.4,5.50111175],[3130.5,0.87351261],[3130.6,3.23420978],[3130.8,4.12074498],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767399168560,[[3129.8,2.31314542],[3129.7,3.19515223],[3129.6,0.001],[3129.5,4.03337719],[3129.3,0.95888156]],[[3130.4,5.50111175],[3130.5,0.87351261],[3130.6,3.19428134],[3130.8,4.12074498],[3133.2,5.47293206]]]
["bitfinex","ETHUSD",1767399171185,[[3129.8,2.31314542],[3129.7,3.19515223],[3129.6,0.001],[3129.5,4.03337719],[3129.3,0.95888156]],[[3130.4,5.50111175],[3130.5,0.87351261],[3130.6,3.19428134],[3130.8,4.12074498],[3133.2,3.92586869]]]
["bitfinex","ETHUSD",1767399171480,[[3129.8,2.31314542],[3129.7,3.19515223],[3129.6,0.001],[3129.5,4.03337719],[2841.0,0.00723089]],[[3130.4,5.50111175],[3130.5,0.87351261],[3130.6,3.19428134],[3130.8,4.12074498],[3133.2,3.92586869]]]
["bitfinex","ETHUSD",1767399171684,[[3129.8,2.31314542],[3129.7,3.19515223],[3129.6,0.001],[3129.5,4.03337719],[2841.0,0.00723089]],[[3130.4,5.50111175],[3130.5,0.91344233],[3130.6,3.19428134],[3130.8,4.12074498],[3132.9,0.88032872]]]
["bitfinex","ETHUSD",1767399171890,[[3129.8,0.001],[3129.7,3.19515223],[3129.6,0.001],[3129.5,6.34552261],[3128.6,4.15510847]],[[3130.4,5.50111175],[3130.5,0.91344233],[3130.6,3.19428134],[3130.8,4.12074498],[3132.9,0.88032872]]]
["bitfinex","ETHUSD",1767399172185,[[3129.8,3.19607806],[3129.7,2.31214542],[3129.6,3.19628224],[3129.5,0.838],[3128.6,4.15510847]],[[3130.4,5.50111175],[3130.5,0.91344233],[3130.6,3.19428134],[3130.8,4.12074498],[3132.9,0.88032872]]]
["bitfinex","ETHUSD",1767399172186,[[3129.8,3.19607806],[3129.7,2.31214542],[3129.6,3.19628224],[3129.5,0.838],[3128.6,4.15510847]],[[3130.4,0.96088354],[3130.5,5.54097162],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399172368,[[3129.8,5.50822348],[3129.6,3.19628224],[3129.5,0.838],[3128.6,4.15510847],[2839.2,3.52789256]],[[3130.4,0.96088354],[3130.5,5.54097162],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399172569,[[3129.9,2.31214542],[3129.8,3.19607806],[3129.6,3.19628224],[3129.5,0.838],[3128.6,4.15510847]],[[3130.4,0.96088354],[3130.5,5.54097162],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399172759,[[3129.9,2.31214542],[3129.8,3.19607806],[3129.6,3.19628224],[3129.5,0.838],[3128.6,7.93510847]],[[3130.4,0.96088354],[3130.5,5.54097162],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399173089,[[3129.9,2.31214542],[3129.8,3.19607806],[3129.6,3.19628224],[3129.5,0.838],[3128.6,7.93510847]],[[3130.4,4.15536806],[3130.5,2.34655512],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399173389,[[3129.9,2.31214542],[3129.8,0.001],[3129.7,3.19516288],[3129.6,0.001],[3129.5,4.03336677]],[[3130.4,4.15536806],[3130.5,2.34655512],[3130.6,3.19428134],[3130.8,4.12074498],[3131.9,0.50904951]]]
["bitfinex","ETHUSD",1767399174696,[[3129.9,2.31214542],[3129.8,0.001],[3129.6,3.19625143],[3129.5,4.03336677],[3129.2,3.56429103]],[[3130.4,4.15536806],[3130.5,5.54094221],[3130.8,4.12074498],[3130.9,4.03400884],[3131.6,6.55629734]]]
["bitfinex","ETHUSD",1767399174989,[[3129.9,2.31214542],[3129.8,0.001],[3129.7,3.19518263],[3129.6,0.001],[3129.5,4.03336677]],[[3130.4,4.15536806],[3130.5,5.54094221],[3130.8,4.12074498],[3130.9,4.03400884],[3131.6,6.55629734]]]
["bitfinex","ETHUSD",1767399200413,[[3129.0,2.3988999],[3128.9,3.19599464],[3128.7,3.19620672],[3128.6,0.001],[3128.5,0.001]],[[3129.7,6.36710355],[3129.8,4.03309578],[3130.2,6.75900787],[3130.7,0.08952695],[3132.1,1.59473088]]]
["bitfinex","ETHUSD",1767399230762,[[3128.6,0.001],[3128.5,2.30802249],[3128.3,3.1975804],[3128.1,3.19679947],[3127.7,3.1981722]],[[3129.0,0.32376941],[3129.1,0.002],[3129.2,3.23569407],[3129.3,4.03360382],[3129.6,0.002]]]
["bitfinex","ETHUSD",1767399255873,[[3128.6,2.35704726],[3128.5,3.19741637],[3128.3,3.19762211],[3127.9,3.21266402],[3126.9,0.001]],[[3129.1,0.88094758],[3129.2,3.19774819],[3129.4,5.6081862],[3129.6,0.002],[3129.8,3.19516178]]]
["bitfinex","ETHUSD",1767399275686,[[3128.9,2.45669145],[3128.7,3.21181919],[3128.6,6.76363456],[3128.5,0.001],[3120.2,18.4351511]],[[3129.2,0.002],[3129.5,3.23537098],[3129.6,3.25359996],[3129.7,3.19528818],[3130.3,0.08952695]]]
["bitfinex","ETHUSD",1767399328783,[[3127.1,0.001],[3127.0,0.001],[3126.9,2.26846388],[3126.7,0.001],[3126.3,0.95978961]],[[3127.6,2.26882651],[3127.9,0.87896291],[3128.0,13.15835118],[3128.4,3.19657012],[3128.6,3.28588972]]]
["bitfinex","ETHUSD",1767399342512,[[3126.6,0.001],[3126.4,2.49945352],[3126.2,3.19973108],[3126.1,0.001],[3126.0,5.67686391]],[[3127.0,3.23793922],[3127.1,3.19786425],[3127.2,2.29381243],[3127.4,0.839],[3127.5,3.19747699]]]
["bitfinex","ETHUSD",1767399381313,[[3126.1,0.001],[3126.0,4.87784567],[3125.9,0.001],[3125.7,3.19927506],[3125.5,3.19948347]],[[3126.6,4.13994496],[3126.8,6.39631572],[3127.0,3.96643479],[3127.1,0.002],[3127.2,3.91699326]]]
["bitfinex","ETHUSD",1767399417684,[[3126.1,0.6],[3126.0,0.001],[3125.9,3.20005015],[3125.8,1.34520009],[3125.7,3.19925682]],[[3126.5,2.33262977],[3126.6,3.22264358],[3126.8,3.19816506],[3126.9,0.002],[3127.0,3.57538243]]]
["bitfinex","ETHUSD",1767399446021,[[3125.4,0.001],[3125.3,0.001],[3125.0,4.54515506],[3124.9,3.20010165],[3121.0,1.55356689]],[[3125.7,0.8780079],[3125.8,5.58099701],[3126.0,3.81842262],[3126.3,4.03974675],[3129.9,17.64016949]]]
["bitfinex","ETHUSD",1767399467937,[[3125.3,0.001],[3125.0,4.54518703],[3124.8,3.20119194],[3124.7,0.84],[3124.4,4.19748579]],[[3125.6,2.34876615],[3125.7,4.1031348],[3125.9,3.20109467],[3126.2,3.19879803],[3129.6,11.5016898]]]
["bitfinex","ETHUSD",1767399516003,[[3123.8,2.3687641],[3123.7,3.20127972],[3123.6,3.20240884],[3123.3,7.61978257],[3123.0,3.57908485]],[[3124.3,0.002],[3124.5,5.55602675],[3124.7,3.20031311],[3124.8,0.84],[3125.5,0.96071169]]]
["bitfinex","ETHUSD",1767399556077,[[3124.3,2.28616344],[3124.2,3.20077421],[3124.0,3.20101434],[3123.9,3.57908485],[3121.6,3.84327596]],[[3124.9,2.28170951],[3125.0,3.20004515],[3125.1,3.1999202],[3125.3,0.84],[3127.2,1.88129424]]]
["bitfinex","ETHUSD",1767399584756,[[3124.0,0.001],[3123.8,0.001],[3123.6,2.40524868],[3123.5,3.20149425],[3123.3,4.041716]],[[3124.3,2.27346871],[3124.4,7.26880006],[3124.8,4.04023734],[3124.9,0.002],[3125.5,3.45752695]]]
["bitfinex","ETHUSD",1767399627328,[[3123.4,2.34129444],[3123.3,3.20173504],[3123.1,4.04193937],[3122.8,0.001],[2842.4,1.26626866]],[[3124.0,6.56334464],[3124.1,0.002],[3124.2,3.20084785],[3124.4,0.002],[3124.5,4.15219997]]]
["bitfinex","ETHUSD",1767399703983,[[3122.5,0.001],[3122.4,0.001],[3122.3,2.28313124],[3122.2,0.001],[3122.1,6.40690168]],[[3122.9,0.86727191],[3123.1,5.65696489],[3123.3,3.64367824],[3123.7,3.29092449],[3125.0,14.3560676]]]
["bitfinex","ETHUSD",1767399722899,[[3123.8,2.35201509],[3123.7,3.20129093],[3123.5,3.20151428],[3123.2,0.6],[3123.1,6.7850445]],[[3124.0,0.002],[3124.1,0.002],[3124.2,0.002],[3124.4,0.842],[3124.5,5.51264815]]]
["bitfinex","ETHUSD",1767399745648,[[3125.2,2.35201509],[3125.1,6.39974777],[3125.0,0.96276061],[3124.7,3.20023688],[3124.4,0.84]],[[3125.6,0.002],[3125.7,0.002],[3125.9,3.12883458],[3126.0,0.02527191],[3126.1,3.19889966]]]
["bitfinex","ETHUSD",1767399784452,[[3125.9,6.63551355],[3125.8,3.19915814],[3125.7,3.57619212],[3125.6,0.24420576],[3125.4,3.19952788]],[[3126.5,2.35191728],[3126.7,0.02527191],[3126.8,4.0372382],[3126.9,0.002],[3127.0,3.1979642]]]
["bitfinex","ETHUSD",1767399804295,[[3125.6,0.001],[3125.3,6.39937442],[3125.2,2.45979301],[3125.0,3.20094393],[3124.9,0.839]],[[3126.1,2.34991728],[3126.2,0.02727191],[3126.3,4.03971148],[3126.4,3.57619212],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767399821417,[[3126.5,2.45036698],[3126.4,0.88477223],[3126.3,7.2363387],[3126.0,3.19891699],[3125.7,6.77202665]],[[3126.9,0.002],[3127.2,2.37619064],[3127.4,0.002],[3127.5,0.02727191],[3127.6,4.03640328]]]
["bitfinex","ETHUSD",1767399866514,[[3128.6,2.487849],[3128.5,7.23184],[3128.1,6.76958568],[3127.8,3.19710538],[3127.7,0.97213242]],[[3129.1,0.002],[3129.3,2.34319099],[3129.5,0.002],[3129.6,6.31],[3129.7,4.03425192]]]
["bitfinex","ETHUSD",1767399902750,[[3130.0,6.42770379],[3129.8,3.19508721],[3129.6,0.63915634],[3129.4,3.1954347],[3129.3,3.56550538]],[[3130.8,1.01397337],[3131.0,3.56550538],[3131.1,6.38757068],[3131.5,0.838],[3132.5,0.08952695]]]
["bitfinex","ETHUSD",1767399920747,[[3131.4,3.23287944],[3131.3,3.19351605],[3131.1,3.19373519],[3130.9,3.56550538],[3130.7,3.19410443]],[[3132.1,1.95358664],[3132.2,3.19264485],[3132.7,6.75766885],[3133.2,3.28119502],[3133.9,1.04797043]]]
["bitfinex","ETHUSD",1767399967995,[[3129.2,2.48622673],[3129.1,0.838],[3128.9,3.19596696],[3128.8,0.001],[3118.2,0.071]],[[3130.1,1.95280616],[3130.2,0.83419701],[3130.3,9.58374594],[3130.4,4.4035817],[3130.5,0.09152695]]]
["bitfinex","ETHUSD",1767399990295,[[3129.3,2.48017221],[3129.2,3.19570497],[3129.0,4.63530646],[3128.9,0.03196011],[3128.8,3.5655817]],[[3130.4,0.002],[3130.5,1.95480616],[3130.8,9.5842154],[3131.5,0.08952695],[3132.8,1.63951437]]]
["bitfinex","ETHUSD",1767400016432,[[3129.7,2.48017221],[3129.4,3.89879969],[3129.3,3.19660161],[3129.2,0.838],[3129.1,3.19578226]],[[3130.2,0.002],[3130.4,0.002],[3130.5,6.39075578],[3130.6,5.14812695],[3132.5,8.44229998]]]
["bitfinex","ETHUSD",1767400052413,[[3129.3,2.25540761],[3129.2,0.838],[3129.0,3.19590844],[3128.8,3.22807418],[3128.7,3.56688247]],[[3129.9,6.20795865],[3130.0,2.50697502],[3130.2,6.76259339],[3130.5,0.002],[3131.4,3.526]]]
["bitfinex","ETHUSD",1767400103033,[[3129.3,2.38374086],[3129.1,0.32217409],[3129.0,4.03386172],[3128.9,3.19598789],[3128.6,0.66566257]],[[3129.9,6.3919805],[3130.1,2.49796513],[3130.2,0.002],[3130.3,9.50461916],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767400124970,[[3129.1,2.4286336],[3129.0,4.75795509],[3128.9,3.19600609],[3128.6,0.66566257],[3128.5,3.19639242]],[[3129.8,3.19714024],[3129.9,2.30170577],[3130.0,3.19491865],[3130.3,9.50461572],[3136.4,18.3760106]]]
["bitfinex","ETHUSD",1767400159428,[[3129.4,2.25197774],[3129.3,0.001],[3129.2,3.50786121],[3129.1,0.03195807],[3129.0,4.03388589]],[[3129.8,0.002],[3129.9,0.002],[3130.1,8.77791194],[3130.2,0.002],[3130.3,0.838]]]
["bitfinex","ETHUSD",1767400204435,[[3130.6,4.03223736],[3130.4,3.22640047],[3130.2,2.46681726],[3128.2,1.53276814],[3128.1,0.63883792]],[[3131.3,2.49213967],[3131.4,4.08160119],[3131.5,0.002],[3131.6,3.19325584],[3132.0,3.1929182]]]
["bitfinex","ETHUSD",1767400234462,[[3130.3,0.001],[3130.1,2.327025],[3130.0,4.03286754],[3129.9,0.98417232],[3129.8,3.19507915]],[[3130.8,5.64298861],[3130.9,3.19398601],[3131.2,3.56420778],[3131.3,3.19359751],[3131.5,0.002]]]
["bitfinex","ETHUSD",1767400254074,[[3129.7,2.327025],[3129.6,0.001],[3129.5,4.03435759],[3129.4,3.19650052],[3129.3,0.001]],[[3130.4,2.44891681],[3130.5,11.28358472],[3130.6,0.002],[3130.7,0.88370604],[3130.8,3.19410591]]]
["bitfinex","ETHUSD",1767400299535,[[3130.8,2.31511245],[3130.7,0.97114599],[3130.6,6.3885517],[3130.5,3.56584221],[3130.4,0.67421942]],[[3131.1,0.002],[3131.2,0.002],[3131.3,0.002],[3131.5,0.002],[3131.6,5.67962703]]]
["bitfinex","ETHUSD",1767400333280,[[3129.5,0.001],[3129.3,6.53430593],[3129.2,3.1967024],[3129.0,0.839],[3128.5,3.19638017]],[[3130.0,2.2812491],[3130.2,3.19472582],[3130.3,3.19459309],[3130.5,0.002],[3130.6,0.838]]]
["bitfinex","ETHUSD",1767400360813,[[3129.5,2.31486955],[3129.4,0.031955],[3129.3,1.00366775],[3129.2,0.001],[3129.0,0.001]],[[3130.5,3.19644752],[3131.5,0.162]]]
["bitfinex","ETHUSD",1767400379434,[[3129.3,2.31486955],[3129.2,0.001],[3129.1,3.1958071],[3129.0,4.0348238],[3128.9,3.56604474]],[[3130.1,6.39164736],[3130.3,2.28411421],[3130.4,0.838],[3130.5,3.19640693],[3133.0,9.29972586]]]
["bitfinex","ETHUSD",1767400462438,[[3129.6,0.001],[3129.5,6.39179724],[3129.4,2.38946924],[3129.3,0.838],[3129.2,0.55426669]],[[3130.2,2.29365793],[3130.3,0.002],[3130.4,3.19652686],[3130.5,0.002],[3130.6,3.19430294]]]
["bitfinex","ETHUSD",1767400500647,[[3130.4,6.04900129],[3130.3,4.03256428],[3130.0,3.5630787],[3129.9,3.19492497],[3129.8,1.31561224]],[[3131.2,5.66636736],[3131.3,0.002],[3131.4,3.19546668],[3131.5,7.148],[3131.8,3.19310203]]]
["bitfinex","ETHUSD",1767400540003,[[3130.4,6.38439029],[3130.2,3.19465356],[3130.1,3.5630787],[3128.9,0.65045645],[3128.0,5.4168891]],[[3131.1,5.46438445],[3131.2,0.002],[3131.3,3.19557454],[3131.4,0.84],[3133.8,9.21019891]]]
["bitfinex","ETHUSD",1767400581060,[[3128.9,1.65363875],[3128.7,3.19619482],[3128.6,0.19762704],[3128.5,4.03540572],[3128.4,0.001]],[[3129.5,3.19539862],[3129.6,5.66984294],[3129.9,4.0330214],[3130.5,3.19441127]]]
["bitfinex","ETHUSD",1767400625933,[[3129.2,3.49290977],[3129.1,3.56596242],[3129.0,4.03386921],[3128.9,3.19600479],[3128.6,0.001]],[[3129.9,2.34053912],[3130.0,6.38977634],[3130.3,0.838],[3130.4,3.19651797],[3130.6,4.83282223]]]
["bitfinex","ETHUSD",1767400661750,[[3128.6,0.001],[3128.5,0.001],[3128.4,3.56596242],[3128.3,3.19758213],[3128.2,6.43931287]],[[3129.1,2.30145562],[3129.2,7.35701059],[3129.5,0.002],[3129.6,3.19532831],[3131.6,1.54353319]]]
["bitfinex","ETHUSD",1767400743031,[[3129.2,5.46163044],[3129.1,0.86689769],[3129.0,6.76193229],[3128.8,0.24527521],[3120.4,0.00409292]],[[3129.7,0.002],[3129.8,3.29556763],[3129.9,3.19500019],[3130.1,3.19479585],[3130.7,3.65557654]]]
["bitfinex","ETHUSD",1767400814186,[[3128.5,0.001],[3128.4,0.001],[3128.3,3.32553335],[3128.2,2.28004715],[3128.1,3.19780489]],[[3128.9,2.35596657],[3129.0,4.07066707],[3129.2,3.19570835],[3129.3,0.838],[3129.6,3.19537077]]]
["bitfinex","ETHUSD",1767400845558,[[3128.2,2.39218744],[3128.1,0.001],[3128.0,3.35778483],[3127.9,3.19802194],[3127.8,0.001]],[[3128.8,3.1981395],[3128.9,2.40726182],[3129.2,9.50573165],[3130.1,0.09152695]]]
["bitfinex","ETHUSD",1767400876958,[[3127.6,2.48360128],[3127.5,3.19841012],[3127.3,3.19861588],[3088.5,20.7395449],[2835.4,1.88930279]],[[3128.2,5.45228369],[3128.3,0.37806492],[3128.4,4.03553304],[3128.5,0.56015797],[3128.7,7.72568934]]]
["bitfinex","ETHUSD",1767400944567,[[3129.3,2.38202676],[3129.2,4.07296273],[3129.1,3.19580432],[3128.8,6.76653275],[3128.5,1.43424888]],[[3129.7,0.002],[3129.8,0.002],[3130.0,2.26077622],[3130.1,3.19684702],[3130.2,0.841]]]
["bitfinex","ETHUSD",1767400956008,[[3129.4,5.46599407],[3129.3,4.03356954],[3129.0,0.001],[3128.9,3.19595899],[3128.8,4.41146209]],[[3130.0,2.47662318],[3130.1,0.002],[3130.2,0.002],[3130.3,3.19462366],[3130.4,3.19648607]]]
["bitfinex","ETHUSD",1767400974311,[[3130.2,3.19464097],[3130.1,0.838],[3130.0,3.19486678],[3129.9,0.86597257],[3129.8,2.27050489]],[[3130.9,2.47662318],[3131.0,3.76338894],[3131.1,3.19576759],[3131.3,0.002],[3133.6,5.35980772]]]
["bitfinex","ETHUSD",1767401007261,[[3130.3,0.001],[3130.2,2.38838208],[3130.1,3.19572514],[3130.0,4.0338036],[3129.5,3.92510175]],[[3130.9,2.3360949],[3131.0,5.53198409],[3131.1,0.002],[3131.3,0.002],[3131.5,4.03142018]]]
["bitfinex","ETHUSD",1767401067209,[[3130.0,2.25165176],[3129.9,3.19498804],[3129.8,0.001],[3129.6,3.19529553],[3129.5,0.72976989]],[[3130.6,0.002],[3130.7,0.002],[3130.8,2.40947353],[3130.9,6.38993956],[3132.6,10.71759659]]]
["bitfinex","ETHUSD",1767401106639,[[3129.8,2.47910407],[3129.7,3.19518329],[3129.5,3.19539217],[3129.4,0.839],[3129.1,6.76239126]],[[3130.6,3.19629643],[3130.7,4.03427029],[3130.9,8.68754125],[3131.0,3.19590805],[3132.0,6.93458416]]]
["bitfinex","ETHUSD",1767401173410,[[3130.0,5.52993208],[3129.8,3.19607002],[3129.4,6.7608439],[2839.0,0.01],[2835.4,1.88930279]],[[3130.7,3.43482856],[3130.8,4.03208119],[3130.9,0.002],[3131.0,0.002],[3131.1,0.002]]]
["bitfinex","ETHUSD",1767401204009,[[3131.2,6.41270395],[3131.1,0.03193765],[3131.0,3.19385604],[3130.6,3.1942181],[3130.4,1.83393835]],[[3131.9,0.002],[3132.1,5.60918298],[3132.2,3.19465031],[3132.5,0.838],[3132.6,3.19227091]]]
["bitfinex","ETHUSD",1767401235959,[[3131.6,0.86934857],[3131.5,3.194354],[3131.4,5.49922674],[3131.3,3.56095349],[3131.1,0.838]],[[3132.0,0.002],[3132.2,2.29076519],[3132.3,3.19257044],[3132.5,4.03036341],[3134.9,1.57900565]]]
["bitfinex","ETHUSD",1767401258780,[[3131.6,5.54935233],[3131.5,3.56195349],[3131.4,3.19438166],[3131.2,3.56095349],[3131.1,3.19370153]],[[3132.0,0.002],[3132.2,0.002],[3132.3,0.838],[3132.4,2.3436039],[3132.5,3.19236417]]]
["bitfinex","ETHUSD",1767401326860,[[3131.0,0.001],[3130.9,3.19395226],[3130.8,2.45267628],[3130.7,3.19415882],[3130.6,0.838]],[[3131.5,2.41708665],[3131.6,3.19327369],[3131.8,3.19506719],[3131.9,0.838],[3132.1,0.002]]]
["bitfinex","ETHUSD",1767401347855,[[3131.0,0.001],[3130.6,5.466877],[3130.4,4.03246731],[3130.3,0.001],[3130.0,4.15447451]],[[3131.3,5.5336864],[3131.4,0.002],[3131.8,0.002],[3131.9,4.0310441],[3133.9,0.08952695]]]
["bitfinex","ETHUSD",1767401382183,[[3131.2,2.38615073],[3131.1,0.90644938],[3131.0,3.19486699],[3130.9,3.56507003],[3130.8,3.19404405]],[[3131.5,0.838],[3131.7,3.19322548],[3131.8,0.002],[3131.9,5.56560806],[3132.1,0.002]]]
["bitfinex","ETHUSD",1767401431483,[[3131.5,2.27664382],[3131.4,3.22537795],[3131.3,4.06069388],[3131.1,0.001],[3131.0,0.001]],[[3132.0,0.84],[3132.1,0.002],[3132.2,5.63950828],[3132.3,3.19257158],[3132.4,6.31]]]
["bitfinex","ETHUSD",1767401474718,[[3132.5,3.55893036],[3132.4,1.78954281],[3132.3,6.38508444],[3132.2,3.55893036],[3132.1,0.838]],[[3133.3,0.002],[3133.4,6.31],[3133.5,2.43223722],[3133.9,0.002],[3134.0,4.02886287]]]
["bitfinex","ETHUSD",1767401496646,[[3133.0,2.41216555],[3132.9,0.837],[3132.8,3.55893036],[3132.7,3.19208718],[3132.6,3.19221965]],[[3133.5,3.19134806],[3133.6,3.19321791],[3133.7,2.46356912],[3134.0,10.33819168],[3134.1,0.95799969]]]
["bitfinex","ETHUSD",1767401536489,[[3133.5,3.30455566],[3133.3,3.84959936],[3133.1,6.7476335],[3132.9,0.001],[3132.7,3.19208681]],[[3134.3,3.2809734],[3134.4,6.38088152],[3134.6,3.19022994],[3134.7,7.14635447],[3134.8,0.002]]]
["bitfinex","ETHUSD",1767401560534,[[3134.8,3.32338863],[3134.5,3.1902782],[3134.3,3.19048799],[3133.7,0.95744935],[3132.0,5.39801822]],[[3135.3,4.19151854],[3135.4,5.68129897],[3135.7,3.19112314],[3136.1,1.0489763],[3136.2,3.18859225]]]
["bitfinex","ETHUSD",1767401579927,[[3134.5,2.4877669],[3134.4,0.837],[3134.2,3.19054707],[3134.0,3.19078684],[3133.8,0.001]],[[3135.2,6.37917836],[3135.3,1.98928175],[3135.4,2.46646414],[3135.5,3.18933383],[3135.7,0.002]]]
["bitfinex","ETHUSD",1767401631079,[[3135.1,2.31556176],[3135.0,0.837],[3134.9,3.19084527],[3134.8,0.03189996],[3134.7,6.7443962]],[[3135.7,3.19112509],[3135.8,5.5867967],[3136.1,0.95936991],[3136.2,3.18861564],[3136.3,3.55632516]]]
["bitfinex","ETHUSD",1767401658558,[[3134.9,0.001],[3134.8,3.12924066],[3134.6,0.001],[3134.5,3.19126001],[3134.1,3.55351638]],[[3135.5,8.82260054],[3135.6,0.002],[3135.7,0.002],[3135.8,3.18901524],[3136.2,3.18861193]]]
["bitfinex","ETHUSD",1767401676297,[[3135.7,0.40261763],[3135.6,4.05806811],[3135.4,3.18934175],[3135.1,1.19304704],[3135.0,6.74424878]],[[3136.4,5.56056301],[3136.5,3.19026857],[3136.9,0.002],[3137.0,3.18781007],[3139.0,1.61421275]]]
["bitfinex","ETHUSD",1767401700888,[[3135.9,0.837],[3135.8,3.18989742],[3135.6,3.18910557],[3135.5,0.03189284],[3135.4,3.55351638]],[[3136.5,2.34638746],[3136.7,6.37614446],[3136.9,0.002],[3137.1,3.18768679],[3137.3,0.82368456]]]
["bitfinex","ETHUSD",1767401739594,[[3134.5,0.001],[3134.3,3.55403123],[3134.1,0.03190708],[3134.0,8.21342102],[3133.7,3.58881206]],[[3135.0,3.18980046],[3135.1,3.18970135],[3135.3,2.60790385],[3135.4,0.837],[3135.5,3.18935127]]]
["bitfinex","ETHUSD",1767401800854,[[3134.1,6.3814173],[3134.0,0.67131092],[3133.9,3.55556387],[3133.8,4.16346253],[3133.7,0.001]],[[3135.0,0.837],[3135.1,3.18970438],[3135.2,2.35151433],[3135.3,3.18949617],[3135.7,3.1891158]]]
["bitfinex","ETHUSD",1767401820190,[[3134.0,0.001],[3133.8,0.001],[3133.7,0.001],[3133.6,0.001],[3133.4,3.19237976]],[[3134.1,2.35151433],[3134.2,3.19063567],[3134.4,4.02743047],[3134.6,0.002],[3135.1,3.18974236]]]
["bitfinex","ETHUSD",1767401881368,[[3131.6,0.001],[3131.5,0.001],[3131.4,0.001],[3131.2,6.3873168],[3130.8,3.19402892]],[[3131.9,2.33162567],[3132.0,1.47422698],[3132.2,3.19264414],[3132.3,3.1925563],[3132.5,0.32076961]]]
["bitfinex","ETHUSD",1767401903710,[[3131.6,0.001],[3131.5,0.001],[3131.4,0.001],[3131.1,0.001],[3131.0,6.38772317]],[[3131.7,2.33162567],[3131.8,0.83640348],[3131.9,3.19499264],[3132.1,3.19277127],[3132.4,3.19246019]]]
["bitfinex","ETHUSD",1767401942852,[[3130.9,3.58589061],[3130.7,3.19509312],[3130.6,0.001],[3130.4,3.19444577],[3130.3,3.56282575]],[[3131.6,2.37064164],[3131.7,3.19315944],[3131.8,0.00040348],[3131.9,4.03297779],[3132.3,3.19260277]]]
["bitfinex","ETHUSD",1767402010046,[[3130.0,0.001],[3129.8,0.001],[3129.6,5.64305986],[3129.4,4.03440853],[3129.0,3.19588413]],[[3130.5,2.34694341],[3130.6,9.95214374],[3130.7,0.838],[3130.9,4.0674666],[3131.1,3.19385353]]]
["bitfinex","ETHUSD",1767402040567,[[3129.0,0.001],[3128.8,8.75117776],[3127.7,0.96902296],[3127.3,3.78]],[[3129.8,3.19513952],[3129.9,0.95144005],[3130.0,4.03290022],[3130.4,3.41197237]]]
["bitfinex","ETHUSD",1767402069304,[[3130.0,2.49704298],[3129.7,6.39031036],[3129.4,6.76234256],[3129.1,0.839],[3128.4,3.78]],[[3130.5,0.838],[3130.7,2.49882439],[3130.8,0.002],[3130.9,7.18281671],[3133.1,0.09152695]]]
["bitfinex","ETHUSD",1767402097155,[[3129.5,3.195381],[3129.4,0.001],[3129.1,0.001],[3129.0,4.4043027]],[[3130.1,2.35176892],[3130.2,3.19669455],[3130.3,0.84],[3130.5,0.002]]]
["bitfinex","ETHUSD",1767402128640,[[3128.1,0.001],[3128.0,0.001],[3127.9,5.50058548],[3127.8,0.001],[3127.7,3.19721922]],[[3128.7,2.35271575],[3128.8,3.19611352],[3128.9,3.19604701],[3129.0,0.1279302],[3129.2,0.838]]]
["bitfinex","ETHUSD",1767402173714,[[3128.3,5.53220598],[3128.2,3.19672655],[3128.1,0.87294909],[3127.8,3.1970999],[3127.7,0.839]],[[3128.6,0.002],[3128.9,0.839],[3129.0,2.49891262],[3129.1,3.19584576],[3129.2,6.30935447]]]
["bitfinex","ETHUSD",1767402204948,[[3128.5,6.37435399],[3128.4,3.19649289],[3128.1,3.19778213],[3128.0,0.001],[3127.9,0.839]],[[3129.0,0.002],[3129.2,2.30204088],[3129.4,4.03453819],[3129.6,3.19532598],[3131.1,1.0489022]]]
["bitfinex","ETHUSD",1767402273499,[[3130.1,6.4544614],[3130.0,3.19485338],[3129.9,0.001],[3129.7,0.23789265],[3129.6,4.03325294]],[[3130.3,0.002],[3130.5,0.002],[3130.7,2.40413324],[3130.8,0.002],[3130.9,3.19602527]]]
["bitfinex","ETHUSD",1767402282731,[[3131.1,0.01863702],[3130.9,3.19395936],[3130.8,3.16099658],[3130.7,3.19417382],[3130.5,0.95517801]],[[3131.2,0.002],[3131.3,0.002],[3131.4,2.40613324],[3131.5,0.002],[3134.0,7.56392225]]]
["bitfinex","ETHUSD",1767402326952,[[3130.3,2.4886199],[3130.0,0.001],[3129.9,9.58593816],[3129.8,0.838],[2839.2,3.52789256]],[[3130.9,2.40613324],[3131.1,0.84],[3131.2,3.19570118],[3131.3,0.002],[3131.4,3.19548305]]]
["bitfinex","ETHUSD",1767402400475,[[3129.1,2.3416353],[3129.0,3.19686325],[3128.9,3.19600689],[3128.8,0.001],[3128.7,0.839]],[[3130.0,2.29919029],[3130.1,7.2275722],[3130.4,3.19451425],[3130.5,3.56712658],[3130.6,0.23011903]]]
["bitfinex","ETHUSD",1767402423081,[[3128.3,6.39324156],[3127.8,2.44782687],[3127.5,6.56239227],[3127.3,3.94],[3126.6,1.60607761]],[[3129.2,2.46232203],[3129.3,3.19560285],[3129.4,3.19550769],[3129.5,0.94893682],[3129.6,0.838]]]
["bitfinex","ETHUSD",1767402448718,[[3128.6,2.44682687],[3128.5,0.001],[3128.4,3.19651757],[3128.2,3.1967213],[3128.1,0.84]],[[3129.1,4.08148464],[3129.2,3.19770947],[3129.3,2.46232203],[3129.5,3.19543161],[3129.6,0.838]]]
["bitfinex","ETHUSD",1767402523890,[[3127.5,2.37821211],[3127.4,0.001],[3127.3,0.001],[3127.2,0.001],[3127.1,3.19780772]],[[3127.9,0.69855329],[3128.0,6.39605462],[3128.3,2.32607532],[3128.4,4.06845292],[3130.2,1.60606947]]]
["bitfinex","ETHUSD",1767402554514,[[3128.1,2.28028297],[3128.0,3.19693094],[3127.9,3.19700477],[3127.6,3.1973073],[3127.5,0.2290283]],[[3128.8,0.002],[3128.9,3.19808322],[3129.0,2.49616549],[3129.1,3.19783253],[3129.2,0.841]]]
["bitfinex","ETHUSD",1767402574650,[[3128.4,2.26119255],[3128.3,4.15070862],[3128.1,3.19779924],[3128.0,0.839],[3127.8,3.19710005]],[[3128.8,0.002],[3128.9,0.002],[3129.0,0.002],[3129.1,5.47056267],[3129.2,4.0367108]]]
["bitfinex","ETHUSD",1767402600957,[[3129.4,3.13523124],[3129.3,3.9847237],[3129.1,3.19577744],[3129.0,0.839],[3128.9,3.56819923]],[[3129.8,0.002],[3129.9,0.002],[3130.0,5.6503925],[3130.1,0.002],[3130.2,3.19469524]]]
["bitfinex","ETHUSD",1767402671934,[[3130.7,6.38848662],[3130.6,3.19424844],[3130.3,3.19455062],[3130.2,3.56580599],[3128.4,5.69451872]],[[3131.1,0.002],[3131.4,0.002],[3131.5,0.89335042],[3131.6,3.1932777],[3131.8,3.19507131]]]
["bitfinex","ETHUSD",1767402686371,[[3130.8,3.19441887],[3130.6,6.38952416],[3130.5,0.838],[3130.3,3.19451603],[3129.5,1.34025839]],[[3131.4,0.05861683],[3131.6,3.19331291],[3131.8,3.19507028],[3133.1,1.69224354],[3134.4,13.86815445]]]
["bitfinex","ETHUSD",1767402723322,[[3131.4,5.56546173],[3131.3,0.001],[3131.1,3.19376448],[3130.8,4.0320455],[2845.5,1.0477]],[[3131.8,0.002],[3131.9,0.002],[3132.1,3.2504528],[3132.2,3.1926736],[3132.3,0.838]]]
["bitfinex","ETHUSD",1767402820292,[[3130.6,2.41875986],[3130.4,3.19440968],[3130.2,4.15433425],[3130.1,0.839],[3129.7,0.97702639]],[[3131.3,0.70206961],[3131.5,6.38691094],[3131.7,4.15186654],[3131.8,4.40171409],[3131.9,0.09152695]]]
["bitfinex","ETHUSD",1767402850333,[[3130.7,2.36675986],[3130.5,0.001],[3130.4,3.19443616],[3130.3,3.19456579],[3130.2,0.95970383]],[[3131.2,3.98263462],[3131.3,4.03156864],[3131.6,1.06932066],[3131.9,0.09152695],[3139.7,17.2486045]]]
["bitfinex","ETHUSD",1767402892263,[[3131.4,2.3518566],[3131.2,3.19366256],[3131.1,0.001],[3131.0,3.19384819],[2845.5,1.0477]],[[3131.6,0.002],[3131.8,0.002],[3131.9,4.03296915],[3132.1,3.30237915],[3134.3,1.57062494]]]
["bitfinex","ETHUSD",1767402972852,[[3130.9,2.96368889],[3130.8,0.001],[3130.7,3.19417382],[3130.6,3.227205],[3130.5,0.95964562]],[[3131.5,0.002],[3131.7,6.38630774],[3131.8,0.838],[3132.0,3.19288097],[3132.1,1.22826245]]]
["bitfinex","ETHUSD",1767402994190,[[3131.5,2.40379228],[3131.1,3.1937265],[3131.0,3.56128581],[3130.9,3.19495784],[3130.7,0.838]],[[3132.2,8.0367172],[3132.3,7.14935447],[3132.4,3.19447116],[3132.5,0.002],[3132.9,4.1525058]]]
["bitfinex","ETHUSD",1767403046462,[[3130.9,2.28704335],[3130.8,0.001],[3130.7,3.19413197],[3130.6,3.19526058],[3130.5,0.001]],[[3131.4,0.66812219],[3131.5,3.19337925],[3131.6,0.27261683],[3131.7,3.1931749],[3131.8,0.838]]]
["bitfinex","ETHUSD",1767403063159,[[3127.7,0.03197237],[3127.3,5.0],[3126.7,6.92616275],[3125.8,3.19910133],[3125.3,0.05]],[[3128.5,2.21971474],[3129.1,2.31002958],[3129.3,0.08952695],[3129.4,3.56316275],[3129.7,0.08952695]]]
["bitfinex","ETHUSD",1767403113617,[[3126.7,2.32132964],[3126.6,3.83757923],[3126.5,0.839],[3126.4,6.76987699],[3126.3,0.001]],[[3127.2,0.002],[3127.8,6.39427072],[3127.9,3.65986645],[3128.5,0.26152256]]]
["bitfinex","ETHUSD",1767403125022,[[3126.8,2.30762925],[3126.7,4.15272299],[3126.6,0.001],[3126.5,4.03844885],[3126.4,0.001]],[[3127.2,0.002],[3127.5,3.19744795],[3127.6,2.28992251],[3127.7,3.19724077],[3128.0,6.39888142]]]
["bitfinex","ETHUSD",1767403161167,[[3127.2,0.839],[3127.1,2.266504],[3127.0,3.19791719],[3126.8,3.19915038],[3126.0,3.363]],[[3127.8,2.47362163],[3128.0,12.70328667],[3128.3,0.002],[3128.4,3.1965556],[3129.0,3.99228872]]]
["bitfinex","ETHUSD",1767403215233,[[3124.0,2.44917653],[3123.9,3.20111085],[3123.8,0.001],[3123.7,4.0413242],[3123.3,6.77480595]],[[3124.7,3.29132474],[3124.8,3.20020481],[3124.9,3.20012949],[3125.0,1.56723883],[3125.1,0.08952695]]]
["bitfinex","ETHUSD",1767403230463,[[3124.2,2.4185094],[3124.1,0.03200921],[3124.0,3.20097047],[3123.9,3.57410095],[3123.8,3.20214102]],[[3124.7,0.002],[3124.8,3.20021721],[3125.0,5.5000664],[3125.1,0.84],[3125.4,3.19963015]]]
["bitfinex","ETHUSD",1767403254393,[[3125.0,0.001],[3124.7,2.4185094],[3124.6,3.20036878],[3124.5,0.84],[3124.4,3.20058615]],[[3125.8,2.30005508],[3125.9,0.23020551],[3126.0,0.002],[3126.1,0.08952695],[3126.2,4.41472009]]]
["bitfinex","ETHUSD",1767403314867,[[3125.1,2.42101908],[3125.0,0.001],[3124.9,3.20008962],[3124.7,6.7766665],[3124.6,0.84]],[[3125.6,4.06901963],[3125.8,2.29776333],[3125.9,3.4291341],[3126.0,0.842],[3129.1,0.09152695]]]
["bitfinex","ETHUSD",1767403344357,[[3125.1,2.39695804],[3125.0,0.001],[3124.9,3.20010205],[3124.7,4.41636898],[3124.6,3.20038234]],[[3125.6,3.43577726],[3125.8,3.19919058],[3125.9,2.34182017],[3126.0,0.002],[3126.1,4.03890204]]]
["bitfinex","ETHUSD",1767403407051,[[3124.6,2.48649879],[3124.5,0.001],[3124.4,3.20060518],[3124.2,3.2008101],[3124.1,0.841]],[[3125.2,0.002],[3125.3,0.002],[3125.4,7.2391809],[3125.5,2.30849047],[3125.6,3.52532067]]]
["bitfinex","ETHUSD",1767403434001,[[3124.6,2.48549879],[3124.5,0.001],[3124.3,3.20063061],[3124.1,4.04183533],[3124.0,0.001]],[[3125.2,2.38021616],[3125.3,6.40154037],[3125.4,0.92952695],[3125.5,3.57739925],[3125.7,3.19935943]]]
["bitfinex","ETHUSD",1767403514401,[[3123.6,2.45035861],[3123.4,0.001],[3123.3,0.841],[3123.2,3.20279907],[3123.1,0.001]],[[3124.1,0.002],[3124.3,6.40148066],[3124.4,2.8810598],[3124.6,3.29001071],[3125.1,0.002]]]
["bitfinex","ETHUSD",1767403574245,[[3124.6,2.34512152],[3124.5,3.84007574],[3124.3,4.0407088],[3124.2,3.57803815],[3122.0,0.16680764]],[[3125.0,0.002],[3125.1,0.002],[3125.2,3.20183315],[3125.3,8.64597204],[3125.4,3.20161686]]]
["bitfinex","ETHUSD",1767403585956,[[3124.6,2.34512152],[3124.5,3.20149071],[3124.3,4.04069461],[3124.2,3.57803815],[3106.0,12.6281305]],[[3125.0,0.002],[3125.1,0.002],[3125.2,0.002],[3125.3,11.84571237],[3125.4,3.20161943]]]
["bitfinex","ETHUSD",1767403668121,[[3125.8,2.32299643],[3125.7,3.19923611],[3125.6,4.591731],[3125.3,3.20062723],[3125.1,0.65294341]],[[3126.4,2.22621547],[3126.5,0.002],[3126.6,3.19840297],[3126.8,3.19818175],[3127.1,5.08759586]]]
["bitfinex","ETHUSD",1767403696360,[[3125.4,0.001],[3125.3,0.001],[3125.2,5.54502419],[3125.1,0.65294341],[3125.0,3.20097121]],[[3126.0,2.22421547],[3126.1,3.57475165],[3126.3,6.3973387],[3126.4,0.002],[3126.5,3.2004917]]]
["bitfinex","ETHUSD",1767403739198,[[3124.5,0.001],[3124.4,4.06965604],[3124.3,2.28821441],[3124.2,3.20079758],[3124.1,0.001]],[[3125.0,2.38040073],[3125.1,3.19991239],[3125.2,0.002],[3125.3,3.23571128],[3125.4,0.842]]]
["bitfinex","ETHUSD",1767403821003,[[3124.6,6.06807473],[3124.5,3.20148273],[3124.3,3.20064229],[3124.2,0.84],[3124.0,6.77825935]],[[3125.3,2.42389243],[3125.5,6.39917434],[3125.6,0.84],[3125.8,3.19923122],[3125.9,1.22170419]]]
["bitfinex","ETHUSD",1767403841131,[[3125.5,0.001],[3125.4,2.46930934],[3125.1,3.19989079],[3124.9,6.77641168],[3124.5,3.20148231]],[[3125.9,3.20107866],[3126.0,3.23599924],[3126.1,0.84],[3126.3,3.20070882],[3126.4,0.09152695]]]
["bitfinex","ETHUSD",1767403873741,[[3126.0,3.02519195],[3125.9,6.43014722],[3125.7,0.59277583],[3125.6,0.24593492],[3125.5,3.20042065]],[[3126.4,0.002],[3126.5,0.842],[3126.6,0.002],[3126.7,0.002],[3126.8,3.19819782]]]
["bitfinex","ETHUSD",1767403934587,[[3126.9,0.62618247],[3126.8,9.51518458],[3126.6,0.57270978],[3126.4,0.001],[3126.3,3.19863378]],[[3127.3,0.002],[3127.4,0.841],[3127.5,0.00220261],[3127.7,0.002],[3127.9,0.002]]]
["bitfinex","ETHUSD",1767403950218,[[3126.9,2.36814109],[3126.8,1.29535923],[3126.7,3.19823696],[3126.6,4.14587518],[3126.5,3.19843701]],[[3127.3,0.002],[3127.4,4.03855844],[3127.5,0.00220261],[3127.6,3.19734612],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767403984274,[[3127.3,0.03197646],[3127.2,2.40382109],[3127.1,3.19778374],[3127.0,3.19887459],[3126.8,0.001]],[[3127.7,0.002],[3127.8,0.839],[3127.9,3.19907613],[3128.0,0.04820583],[3128.1,3.19690971]]]
["bitfinex","ETHUSD",1767403989339,[[3127.3,2.40282109],[3127.0,0.001],[3126.8,3.19907595],[3126.6,4.03728428],[3126.4,0.001]],[[3127.8,0.03700322],[3127.9,0.725689],[3128.0,6.40706449],[3128.1,0.839],[3128.2,3.19677166]]]
["bitfinex","ETHUSD",1767404072191,[[3127.3,2.37106173],[3127.1,3.19778357],[3127.0,0.03297953],[3126.9,4.03705097],[3126.8,0.001]],[[3127.9,3.19703315],[3128.0,3.80304781],[3128.1,2.48887309],[3128.2,3.57225362],[3128.3,0.839]]]
["bitfinex","ETHUSD",1767404086998,[[3126.6,2.37502253],[3126.5,3.19844325],[3126.4,0.001],[3126.3,3.19864266],[3126.2,0.001]],[[3127.2,4.03679917],[3127.4,5.56289477],[3127.5,0.75927309],[3127.8,6.76743683],[3128.3,11.04354666]]]
["bitfinex","ETHUSD",1767404125661,[[3127.5,2.44950929],[3127.4,4.10750737],[3127.2,3.44269927],[3126.8,3.76399252],[3124.9,2.16825598]],[[3127.9,0.83829],[3128.2,2.40636832],[3128.4,0.002]]]
["bitfinex","ETHUSD",1767404206193,[[3128.7,2.38329368],[3128.6,0.59534726],[3128.5,3.19639221],[3128.3,6.7667835],[3128.2,0.64578022]],[[3129.4,5.56186585],[3129.5,4.0364171],[3129.7,0.002],[3129.9,4.24385754],[3130.0,3.57017893]]]
["bitfinex","ETHUSD",1767404233025,[[3127.4,2.43019113],[3127.3,0.001],[3127.0,3.1978939],[3126.8,0.001],[3126.6,7.725714]],[[3128.2,3.19672655],[3128.4,4.16935999],[3128.5,0.839]]]
["bitfinex","ETHUSD",1767404288128,[[3127.7,2.28664883],[3127.6,3.19729545],[3127.5,3.19841324],[3127.4,0.84],[3127.3,3.57066366]],[[3128.2,0.002],[3128.4,5.64019832],[3128.5,3.19642111],[3128.6,0.839],[3128.9,4.15562205]]]
["bitfinex","ETHUSD",1767404382631,[[3128.7,2.38824747],[3128.6,3.19631494],[3128.4,3.42954772],[3128.0,3.19789841],[3127.7,6.9771931]],[[3129.2,0.002],[3129.3,3.19563022],[3129.4,0.841],[3129.5,5.63098922],[3129.6,0.95930776]]]
["bitfinex","ETHUSD",1767404422168,[[3127.6,2.48789563],[3127.5,0.001],[3127.4,3.19853679],[3127.3,0.001],[3127.2,3.19874428]],[[3128.2,0.58642967],[3128.3,2.29576548],[3128.4,6.76509917],[3128.5,3.19844672],[3128.6,0.98994102]]]
["bitfinex","ETHUSD",1767404461320,[[3130.3,5.57567554],[3130.1,4.15353495],[3129.8,6.76357288],[3128.1,6.341],[3128.0,2.56943289]],[[3131.1,1.04394402],[3131.2,0.838],[3131.3,0.1883944],[3131.4,3.19546634],[3131.5,3.56853123]]]
["bitfinex","ETHUSD",1767404469826,[[3129.9,2.38115143],[3129.7,3.1951317],[3129.6,4.15416087],[3129.2,6.9756547],[3128.8,6.56306565]],[[3130.5,1.04394402],[3130.6,0.838],[3130.7,3.19425619],[3130.9,3.19404813],[3131.0,0.1901944]]]
["bitfinex","ETHUSD",1767404565217,[[3128.7,2.49259708],[3128.6,0.001],[3128.5,0.001],[3128.4,0.001],[3127.4,3.5732165]],[[3129.6,3.43307982],[3129.8,3.68682247],[3129.9,1.88794402],[3130.1,6.76000569],[3132.8,0.08952695]]]
["bitfinex","ETHUSD",1767404600768,[[3129.6,2.44399684],[3129.5,3.19539337],[3129.2,3.19561366],[3129.0,3.56728727],[3128.9,3.19696442]],[[3130.3,4.62613835],[3130.4,0.002],[3130.5,5.08433406],[3130.9,3.19597185],[3131.0,1.49317419]]]
["bitfinex","ETHUSD",1767404717957,[[3129.8,2.49468277],[3129.7,3.19511497],[3129.6,0.001],[3129.5,3.19531839],[3129.4,0.001]],[[3130.2,0.84],[3130.3,0.002],[3130.4,0.002],[3130.5,5.08832759],[3132.8,0.08952695]]]
["bitfinex","ETHUSD",1767404788835,[[3129.9,2.41032497],[3129.8,3.19604377],[3129.7,3.19516223],[3129.6,0.841],[3129.4,0.001]],[[3130.2,0.84],[3130.3,0.002],[3130.4,0.002],[3130.5,2.73494402],[3130.6,3.1942885]]]
["bitfinex","ETHUSD",1767404814475,[[3130.8,3.19403023],[3130.7,0.838],[3130.6,5.63141313],[3130.3,3.19453468],[3129.5,3.78]],[[3131.1,0.84],[3131.2,0.002],[3131.4,2.06194402],[3131.5,0.002],[3131.6,4.03130296]]]
["bitfinex","ETHUSD",1767404848302,[[3131.7,2.3253946],[3131.6,4.15171034],[3131.5,4.25703881],[3131.2,3.19362434],[3131.1,4.40106712]],[[3132.3,2.06554073],[3132.4,0.002],[3132.5,0.96046798],[3132.6,0.838],[3132.7,3.19414091]]]
["bitfinex","ETHUSD",1767404916470,[[3130.7,2.45047177],[3130.6,3.19423008],[3130.5,3.19437043],[3130.4,0.001],[3130.2,0.95976204]],[[3131.2,0.52570087],[3131.3,2.06354073],[3131.4,3.19346793],[3131.5,0.67042576],[3131.6,4.64071724]]]
["bitfinex","ETHUSD",1767404954981,[[3130.6,0.001],[3130.5,3.19537496],[3130.4,0.001],[3130.3,5.65532173],[3130.2,0.95979268]],[[3131.1,2.06354073],[3131.2,4.03167504],[3131.3,0.002],[3131.4,3.19549477],[3131.6,0.60946072]]]
["bitfinex","ETHUSD",1767405035895,[[3130.5,0.001],[3130.4,3.19546005],[3130.3,2.35140513],[3130.2,3.19566416],[3130.1,0.12784801]],[[3130.9,0.60172362],[3131.0,0.002],[3131.1,5.25935533],[3131.2,0.84],[3131.3,6.7601897]]]
["bitfinex","ETHUSD",1767405076752,[[3130.5,2.35240513],[3130.4,3.19544241],[3130.2,3.19565348],[3130.1,0.12784801],[3129.0,6.56089351]],[[3130.9,0.002],[3131.0,0.002],[3131.1,0.002],[3131.2,4.03370767],[3131.3,5.25911165]]]
["bitfinex","ETHUSD",1767405164605,[[3129.8,2.42508924],[3129.7,0.001],[3129.6,0.001],[3129.4,4.15548763],[3129.0,3.5667152]],[[3130.3,4.53085943],[3130.4,4.0672557],[3130.5,6.10192623],[3130.6,0.002],[3130.7,1.0485771]]]
["bitfinex","ETHUSD",1767405194476,[[3129.6,2.43619341],[3129.4,0.001],[3129.3,3.19555526],[3129.2,0.95911147],[3129.1,3.19578326]],[[3130.1,3.91976689],[3130.2,3.1946912],[3130.3,3.29893586],[3130.4,0.002],[3130.6,3.19631]]]
["bitfinex","ETHUSD",1767405254438,[[3128.0,0.001],[3127.8,2.47450866],[3127.7,3.19822877],[3127.6,0.001],[3127.5,4.03313279]],[[3128.4,0.71512329],[3128.5,6.2868558],[3128.6,0.86437711],[3128.7,3.19622988],[3128.8,0.9596668]]]
["bitfinex","ETHUSD",1767405314185,[[3128.1,2.30452585],[3128.0,0.001],[3127.8,3.19812874],[3127.7,0.001],[3127.6,4.03730988]],[[3128.7,2.44791076],[3128.9,6.39402274],[3129.0,4.03693884],[3129.1,3.56929924],[3129.3,0.08952695]]]
["bitfinex","ETHUSD",1767405375910,[[3128.2,6.41520383],[3128.1,3.1967727],[3128.0,0.001],[3127.9,0.001],[3127.8,0.001]],[[3128.8,0.002],[3128.9,0.002],[3129.0,5.63259624],[3129.2,4.0347305],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767405415081,[[3129.5,0.001],[3129.3,6.39119916],[3129.2,2.49473265],[3129.0,4.1894343],[3128.8,0.838]],[[3130.0,2.08329241],[3130.1,0.56782044],[3130.2,0.84],[3130.3,6.76553254],[3130.4,0.002]]]
["bitfinex","ETHUSD",1767405497707,[[3130.6,3.19427585],[3130.5,3.41707691],[3130.4,3.19447993],[3130.3,0.56686572],[3130.1,0.95980494]],[[3130.9,0.00059713],[3131.1,0.002],[3131.3,5.47353718],[3131.4,0.09152695],[3131.5,4.03138509]]]
["bitfinex","ETHUSD",1767405527420,[[3130.9,2.38564496],[3130.8,7.26551591],[3130.5,3.19534624],[3130.3,4.13071877],[3130.1,3.19573894]],[[3131.4,0.00040328],[3131.7,2.27994795],[3131.8,4.120612],[3131.9,3.56585305],[3132.0,3.28240151]]]
["bitfinex","ETHUSD",1767405571690,[[3130.9,2.45884398],[3130.7,3.1941474],[3130.5,3.19535481],[3130.4,0.838],[3130.3,0.56686572]],[[3131.4,0.60128579],[3131.5,3.19536024],[3131.6,2.27111617],[3131.7,3.19315733],[3131.9,0.00040353]]]
["bitfinex","ETHUSD",1767405590206,[[3130.7,2.40574309],[3130.6,3.1942705],[3130.5,0.001],[3130.4,4.0324711],[3130.3,0.56686572]],[[3131.3,3.19356177],[3131.4,2.48502984],[3131.5,3.19545798],[3131.6,0.08952695],[3131.8,6.8455706]]]
["bitfinex","ETHUSD",1767405664495,[[3130.3,2.36907086],[3130.2,3.19460703],[3130.1,0.001],[3130.0,3.19586444],[3129.9,0.838]],[[3130.8,0.002],[3130.9,0.002],[3131.0,3.19388832],[3131.2,5.5281157],[3131.3,0.84]]]
["bitfinex","ETHUSD",1767405683262,[[3125.9,2.36907086],[3125.8,3.19914493],[3125.7,0.839],[3125.6,3.1993657],[3125.2,6.76400518]],[[3126.4,3.195972],[3126.5,2.33443836],[3126.7,3.19826421],[3126.9,3.19808171],[3127.0,3.65376662]]]
["bitfinex","ETHUSD",1767405716061,[[3124.6,2.44719866],[3124.5,0.97343957],[3124.4,6.40112681],[3124.3,0.001],[3124.2,0.001]],[[3125.3,2.30349224],[3125.4,3.19961463],[3125.5,0.84],[3125.6,3.19939575],[3125.8,7.5638586]]]
["bitfinex","ETHUSD",1767405740194,[[3124.3,2.37123455],[3124.2,0.001],[3124.1,6.40184372],[3124.0,0.84],[3123.8,3.20117425]],[[3125.0,2.31360517],[3125.2,3.19980171],[3125.3,4.03970307],[3125.4,0.08952695],[3125.6,0.08952695]]]
["bitfinex","ETHUSD",1767405759328,[[3125.7,5.55731778],[3125.6,7.65204968],[3125.5,0.84],[3125.2,3.19974111],[3125.1,1.23470251]],[[3126.5,2.40317156],[3126.6,3.20038468],[3126.8,3.19817133],[3126.9,0.08952695],[3127.0,0.84]]]
["bitfinex","ETHUSD",1767405775413,[[3125.3,2.35807811],[3125.2,3.19979521],[3125.1,0.29490077],[3125.0,3.19996234],[3124.9,0.59092962]],[[3126.0,3.19899447],[3126.1,2.40117156],[3126.2,3.19878153],[3126.3,0.08952695],[3126.5,6.86705791]]]
["bitfinex","ETHUSD",1767405817726,[[3126.1,2.44040539],[3126.0,6.39793203],[3125.9,0.001],[3125.7,3.19923083],[3125.5,7.6127766]],[[3126.6,0.002],[3126.9,2.35009893],[3127.1,3.19789311],[3127.2,0.002],[3127.3,0.08952695]]]
["bitfinex","ETHUSD",1767405838870,[[3126.1,2.40841666],[3126.0,7.27972804],[3125.9,0.001],[3125.7,3.19924924],[3125.6,0.839]],[[3126.8,2.35009893],[3127.1,0.841],[3127.2,3.19976188],[3127.5,0.002],[3127.7,3.19730223]]]
["bitfinex","ETHUSD",1767405864158,[[3126.5,2.35564416],[3126.4,3.1995305],[3126.3,0.001],[3126.1,0.839],[3126.0,0.001]],[[3127.1,2.26334679],[3127.2,0.002],[3127.3,3.19766165],[3127.4,0.839],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767405904493,[[3124.9,3.02271973],[3124.8,3.20120164],[3124.7,0.001],[3124.6,3.20140922],[3124.5,4.41624414]],[[3125.6,5.62943728],[3125.7,4.03928389],[3125.9,0.002],[3126.1,6.86368304],[3128.2,1.64014646]]]
["bitfinex","ETHUSD",1767405919319,[[3125.1,0.56568006],[3125.0,5.65681458],[3124.8,4.04118925],[3124.7,0.001],[3124.5,0.001]],[[3125.8,2.43001263],[3125.9,6.40033838],[3126.1,0.08952695],[3126.2,3.12835352],[3126.3,3.20075116]]]
["bitfinex","ETHUSD",1767405937050,[[3124.1,0.001],[3124.0,0.001],[3123.9,5.48848351],[3123.8,0.03201229],[3123.7,0.001]],[[3124.6,2.34961908],[3124.8,7.07664339],[3124.9,0.84],[3125.0,3.20001654],[3125.3,4.25256403]]]
["bitfinex","ETHUSD",1767405973942,[[3125.1,2.99453249],[3125.0,3.1999851],[3124.9,3.20009226],[3124.6,3.20037688],[3124.4,3.13170431]],[[3125.5,2.202],[3125.8,2.39074809],[3125.9,4.04114748],[3126.1,3.20089966],[3126.2,0.002]]]
["bitfinex","ETHUSD",1767406004383,[[3125.9,0.001],[3125.7,5.55798485],[3125.5,4.03841517],[3125.4,0.94344415],[3125.3,3.12730977]],[[3126.3,2.36347725],[3126.4,3.60366264],[3126.6,3.19839386],[3126.8,0.002],[3126.9,0.92952695]]]
["bitfinex","ETHUSD",1767406025192,[[3125.0,2.32059537],[3124.9,3.20009997],[3124.7,3.20030431],[3124.6,0.001],[3123.8,3.37]],[[3125.7,5.6063993],[3125.8,5.00733016],[3126.2,3.28833097],[3126.3,3.12930977],[3128.3,1.71902639]]]
["bitfinex","ETHUSD",1767406052714,[[3125.0,0.001],[3124.6,5.52095811],[3124.5,3.20148212],[3124.4,0.841],[3124.2,1.00810198]],[[3125.3,5.6067657],[3125.5,3.19948942],[3125.7,0.25185983],[3125.9,3.28863653],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767406125420,[[3123.5,0.001],[3123.3,2.3294477],[3123.2,3.20178388],[3122.8,0.001],[3122.7,3.78]],[[3123.9,2.34680969],[3124.0,3.20109209],[3124.1,3.75569298],[3124.2,0.84],[3124.3,3.13225961]]]
["bitfinex","ETHUSD",1767406150929,[[3120.5,3.20461169],[3120.4,2.45452298],[3120.3,3.20480082],[3119.9,0.84],[3119.8,6.33754103]],[[3121.1,35.8956],[3121.4,2.8476505],[3123.0,3.13225961],[3398.8,0.6755292],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767406168771,[[3121.2,3.33569673],[3121.1,0.06600567],[3121.0,3.20406556],[3120.9,3.13325961],[3120.8,3.4493219]],[[3121.8,0.002],[3121.9,3.2031873],[3122.0,2.8496505],[3122.1,3.20300391],[3122.4,0.08952695]]]
["bitfinex","ETHUSD",1767406209217,[[3121.1,2.31326254],[3121.0,0.55175549],[3120.8,3.2042924],[3120.6,3.20450148],[3120.5,3.13810158]],[[3121.6,3.20356202],[3121.7,0.843],[3121.8,3.20529489],[3121.9,2.0106505],[3122.1,0.08952695]]]
["bitfinex","ETHUSD",1767406261060,[[3120.1,2.51616439],[3120.0,3.20510723],[3119.9,3.2062274],[3119.7,3.13661402],[3119.6,0.001]],[[3120.9,0.69322816],[3121.1,6.03588749],[3122.2,3.29245709],[3122.9,3.20221128],[3123.0,0.09152695]]]
["bitfinex","ETHUSD",1767406278477,[[3119.9,0.001],[3119.6,3.20646652],[3119.5,0.001],[3119.0,6.34274793],[3118.1,3.77837361]],[[3121.0,0.002],[3121.1,2.30777952],[3121.2,6.407882],[3121.3,0.841],[3121.6,6.34014694]]]
["bitfinex","ETHUSD",1767406329602,[[3120.9,2.47892155],[3120.8,3.20428054],[3120.6,4.04548849],[3120.5,0.001],[3120.2,3.20489327]],[[3121.2,0.002],[3121.6,3.20348539],[3121.7,5.55309216],[3121.8,0.841],[3122.0,0.002]]]
["bitfinex","ETHUSD",1767406378178,[[3121.2,2.29672512],[3120.9,3.20418564],[3120.8,3.20529229],[3120.6,3.97869353],[3120.4,3.20467301]],[[3121.8,3.20328015],[3121.9,6.40001142],[3122.0,0.002],[3122.2,3.20292671],[3123.7,0.002]]]
["bitfinex","ETHUSD",1767406410000,[[3121.6,0.56762888],[3121.5,5.67629023],[3121.3,3.2037787],[3121.2,3.13769353],[3118.8,3.84739534]],[[3122.0,0.002],[3122.2,5.58486029],[3122.3,0.002],[3122.4,3.20267942],[3123.4,0.08952695]]]
["bitfinex","ETHUSD",1767406509705,[[3120.9,0.001],[3120.8,0.001],[3120.6,5.62520293],[3120.5,0.842],[3120.4,3.20568203]],[[3121.3,5.64808292],[3121.5,4.16539964],[3121.6,0.88508499],[3121.8,3.20328015],[3123.9,1.6272222]]]
["bitfinex","ETHUSD",1767406549856,[[3120.9,2.28179405],[3120.8,3.20530651],[3120.6,4.04551149],[3120.5,0.001],[2834.5,4.87194304]],[[3121.4,0.87252114],[3121.5,5.49964858],[3121.7,3.20341273],[3122.0,4.04611788],[3122.5,6.66915195]]]
["bitfinex","ETHUSD",1767406582493,[[3120.4,0.001],[3120.3,0.001],[3120.2,2.36791949],[3120.0,0.001],[3119.9,4.04722666]],[[3120.6,3.93414165],[3120.8,4.09113343],[3120.9,2.45965356],[3121.1,3.20602915],[3127.5,0.50191744]]]
["bitfinex","ETHUSD",1767406603419,[[3120.4,0.001],[3120.3,2.30495333],[3120.1,3.20500807],[3120.0,0.001],[3119.9,4.04721564]],[[3120.8,0.002],[3120.9,3.20427655],[3121.0,5.58614008],[3121.1,0.002],[3121.4,3.29526151]]]
["bitfinex","ETHUSD",1767406637514,[[3121.4,0.001],[3121.3,3.20379329],[3121.2,3.29717928],[3121.1,3.20395776],[3121.0,3.13903304]],[[3122.0,2.25833109],[3122.1,3.21005467],[3122.3,3.20279384],[3122.4,0.002],[3122.5,0.002]]]
["bitfinex","ETHUSD",1767406700312,[[3121.5,5.49501358],[3121.2,4.04487319],[3120.8,3.20523827],[3120.5,10.24787559],[2834.5,4.87194304]],[[3121.6,0.002],[3121.7,0.002],[3121.9,0.002],[3122.0,0.002],[3122.2,5.53910995]]]
["bitfinex","ETHUSD",1767406735937,[[3122.2,3.94195829],[3122.1,0.98508647],[3122.0,5.69993796],[3121.9,3.13470677],[3121.8,0.001]],[[3122.7,2.47509464],[3122.9,0.002],[3123.0,3.20409743],[3123.1,0.00900015],[3123.2,3.20389129]]]
["bitfinex","ETHUSD",1767406813372,[[3122.0,0.001],[3121.9,3.2031491],[3121.8,3.13073787],[3121.7,3.20335385],[3121.3,3.20373367]],[[3122.5,2.48744247],[3122.6,3.20248454],[3122.8,3.20927999],[3122.9,0.90136738],[3123.1,0.23823795]]]
["bitfinex","ETHUSD",1767406867037,[[3121.6,0.001],[3121.5,2.29343317],[3121.4,3.20367396],[3121.2,4.04479551],[3121.1,3.1354277]],[[3122.2,3.1006758],[3122.3,6.9735367],[3122.5,3.1354277],[3122.6,3.2044947],[3123.4,0.08952695]]]
["bitfinex","ETHUSD",1767406908879,[[3122.6,2.44355992],[3122.5,4.50234816],[3122.3,6.33819097],[3122.2,0.84],[3122.0,0.001]],[[3123.1,0.002],[3123.2,0.002],[3123.3,3.20378862],[3123.4,5.63216376],[3123.5,0.842]]]
["bitfinex","ETHUSD",1767406980759,[[3124.0,2.29539101],[3123.9,4.07087265],[3123.7,3.20132368],[3123.6,3.97233675],[3123.5,0.1290994]],[[3124.2,0.002],[3124.3,0.002],[3124.4,0.002],[3124.6,5.68628765],[3127.3,0.08952695]]]
["bitfinex","ETHUSD",1767407023105,[[3124.4,2.41069404],[3124.3,4.16595863],[3124.2,3.13133675],[3124.1,0.001],[3124.0,0.001]],[[3124.8,0.002],[3125.0,2.40092455],[3125.2,0.002],[3125.3,4.03969792],[3125.7,3.19931912]]]
["bitfinex","ETHUSD",1767407059149,[[3125.0,0.001],[3124.8,2.47186969],[3124.5,3.2325172],[3124.4,0.841],[3122.6,0.001]],[[3125.5,5.52015701],[3125.6,0.002],[3125.7,3.19930991],[3126.0,0.84],[3126.1,3.20090282]]]
["bitfinex","ETHUSD",1767407085763,[[3125.7,5.68330406],[3125.5,4.17982565],[3125.2,3.19975641],[3125.0,3.131437],[3119.8,11.4633674]],[[3126.1,0.002],[3126.3,2.3181748],[3126.4,4.03858802],[3126.6,3.19838261],[3128.8,9.10510892]]]
["bitfinex","ETHUSD",1767407116802,[[3126.5,0.001],[3126.4,0.001],[3126.1,5.69609078],[3125.9,4.03805404],[3125.4,0.96107526]],[[3126.8,3.19815786],[3126.9,2.39327955],[3127.0,3.1979533],[3127.1,0.24172796],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767407176154,[[3126.0,2.25452869],[3125.8,0.54858938],[3125.7,3.19924055],[3125.6,0.03199385],[3125.5,3.20048596]],[[3126.4,0.84],[3126.5,3.19846473],[3126.6,3.20037089],[3126.7,2.40866519],[3127.4,3.2891314]]]
["bitfinex","ETHUSD",1767407199002,[[3126.4,0.65632167],[3126.2,3.19873509],[3126.1,2.43884766],[3126.0,3.19894626],[3124.8,0.96000153]],[[3126.8,2.29460268],[3126.9,4.03705599],[3127.0,0.002],[3127.1,3.23184964],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767407257032,[[3125.7,5.56297887],[3125.6,0.001],[3125.5,3.20047495],[3125.2,3.96669117],[3125.1,6.9792225]],[[3126.4,5.59857798],[3126.5,0.64374197],[3126.6,4.03736366],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767407333946,[[3125.8,2.4355115],[3125.7,3.19924981],[3125.6,3.20034424],[3125.5,0.001],[3125.2,3.20075287]],[[3126.2,1.002],[3126.4,5.61772633],[3126.6,3.1983671],[3127.0,4.24971614],[3129.3,11.6190598]]]
["bitfinex","ETHUSD",1767407370124,[[3126.2,5.67785178],[3126.1,0.01364058],[3126.0,3.19897458],[3125.8,3.12844948],[3125.6,3.20035436]],[[3126.5,0.839],[3126.6,0.002],[3126.7,0.002],[3126.8,2.45468594],[3126.9,3.20010021]]]
["bitfinex","ETHUSD",1767407397281,[[3126.9,1.37560472],[3126.7,3.19826014],[3126.6,5.46703391],[3126.4,3.12744948],[3126.0,0.84]],[[3127.0,0.002],[3127.3,2.38437545],[3127.4,0.002],[3127.5,4.03847426],[3127.6,0.03399196]]]
["bitfinex","ETHUSD",1767407459344,[[3124.8,2.375255],[3124.7,3.20026838],[3124.6,3.20039547],[3124.4,0.65106988],[3124.3,0.001]],[[3125.4,2.33691855],[3125.5,4.04149116],[3125.6,3.20138875],[3126.0,3.19900758],[3126.1,0.09152695]]]
["bitfinex","ETHUSD",1767407490006,[[3126.2,2.29404791],[3126.1,4.06807405],[3125.7,3.12967873],[3125.6,0.31564705],[3125.5,0.86871419]],[[3126.6,0.002],[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,2.38927451]]]
["bitfinex","ETHUSD",1767407511732,[[3127.0,2.29404791],[3126.9,3.12967873],[3126.8,0.5775526],[3126.5,9.59539419],[3126.4,0.839]],[[3127.4,0.002],[3127.6,0.002],[3127.9,2.38927451],[3128.1,0.002],[3128.2,0.002]]]
["bitfinex","ETHUSD",1767407585198,[[3127.6,0.001],[3127.5,0.001],[3127.2,2.41227481],[3126.9,3.12450012],[3126.8,6.39628901]],[[3128.0,2.37261671],[3128.1,3.19688901],[3128.2,0.87917174],[3128.3,0.002],[3128.4,0.002]]]
["bitfinex","ETHUSD",1767407602695,[[3126.4,0.001],[3126.3,0.001],[3126.2,2.41227481],[3126.0,3.19891851],[3125.8,3.1991566]],[[3126.9,2.37261671],[3127.0,6.3959066],[3127.1,1.89579685],[3127.4,6.32210053],[3127.7,3.28681325]]]
["bitfinex","ETHUSD",1767407641957,[[3126.0,0.001],[3125.8,2.46036705],[3125.6,3.19933913],[3125.4,3.23155438],[3125.3,4.61737361]],[[3126.4,3.19856704],[3126.5,6.49103687],[3126.7,0.841],[3126.8,3.12450012],[3129.2,0.002]]]
["bitfinex","ETHUSD",1767407686494,[[3126.2,2.31368343],[3126.1,0.001],[3126.0,0.001],[3125.7,0.03199283],[3125.6,0.839]],[[3126.8,0.96709434],[3126.9,3.19810246],[3127.0,2.31892769],[3127.1,0.002],[3127.2,0.841]]]
["bitfinex","ETHUSD",1767407734439,[[3125.7,2.46496783],[3125.6,3.19937092],[3125.5,0.001],[3125.4,3.19958092],[3125.2,6.90788352]],[[3126.3,5.67036476],[3126.5,3.1985458],[3126.6,0.841],[3126.7,0.86948823],[3131.5,10.0]]]
["bitfinex","ETHUSD",1767407762245,[[3125.2,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,2.49665693],[3124.8,6.97953615]],[[3125.6,2.26834419],[3125.7,0.96172545],[3125.8,3.12850991],[3125.9,7.34891027],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767407788109,[[3124.7,0.001],[3124.6,0.001],[3124.4,2.49665693],[3124.3,0.001],[3124.2,0.001]],[[3124.9,4.13956431],[3125.0,3.20200032],[3125.1,2.26834419],[3125.2,0.84],[3125.4,3.19961856]]]
["bitfinex","ETHUSD",1767407858180,[[3125.0,0.001],[3124.8,5.52925611],[3124.6,3.20039707],[3124.4,4.92932516],[3124.2,3.20174457]],[[3125.5,2.37067289],[3125.6,3.79701053],[3125.7,3.60340069],[3125.8,0.002],[3125.9,0.84]]]
["bitfinex","ETHUSD",1767407890198,[[3123.9,2.4216435],[3123.7,3.20232657],[3123.5,3.2025317],[3123.2,3.12893333],[3123.1,3.20291468]],[[3124.4,4.04062441],[3124.6,6.36229099],[3124.8,0.97349924],[3127.2,12.92499415],[3127.3,1.36504984]]]
["bitfinex","ETHUSD",1767407916847,[[3124.0,2.29704953],[3123.9,3.20209617],[3123.7,3.2023015],[3123.5,0.001],[3123.4,6.98098335]],[[3124.6,1.49190145],[3124.7,3.20035538],[3124.8,5.65692186],[3124.9,0.87388174],[3125.2,3.19983845]]]
["bitfinex","ETHUSD",1767408016047,[[3125.2,5.473274],[3125.1,0.001],[3125.0,3.20099962],[3124.7,0.03200307],[3124.6,6.97875472]],[[3125.9,7.49355478],[3126.1,3.2009002],[3126.2,0.002],[3126.3,0.09152695],[3126.7,3.28782868]]]
["bitfinex","ETHUSD",1767408064628,[[3125.1,3.20086187],[3125.0,2.31283326],[3124.9,3.20008781],[3124.6,3.20035264],[3124.5,5.48911883]],[[3125.7,2.3897071],[3125.8,0.002],[3125.9,4.04112757],[3126.0,3.19898969],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767408106573,[[3125.0,0.001],[3124.5,5.66195883],[3124.3,0.03200716],[3124.1,3.2018528],[3124.0,8.83608513]],[[3125.2,2.42859688],[3125.3,0.32705969],[3125.4,0.002],[3125.5,4.03950411],[3125.6,3.19946792]]]
["bitfinex","ETHUSD",1767408142609,[[3124.6,0.001],[3124.5,3.20147882],[3124.4,2.48876096],[3124.3,3.20070098],[3122.1,1.58332266]],[[3125.1,2.38564739],[3125.2,3.19979521],[3125.4,5.00917489],[3125.7,3.6140101],[3128.2,0.83523715]]]
["bitfinex","ETHUSD",1767408258139,[[3124.8,9.71939936],[3124.6,0.6315],[3124.5,0.001],[3124.4,6.33096635],[2839.2,3.52789256]],[[3125.1,0.002],[3125.5,2.46414997],[3125.6,0.84],[3125.7,3.52452261],[3125.8,0.002]]]
["bitfinex","ETHUSD",1767408290195,[[3125.3,2.3436426],[3125.2,0.99377619],[3125.1,6.39971807],[3124.7,4.04027618],[3124.6,0.6315]],[[3125.7,0.002],[3125.8,0.002],[3125.9,0.002],[3126.0,3.19903215],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767408355576,[[3126.3,8.74565461],[3126.1,0.001],[3126.0,0.001],[3125.9,3.1990453],[3125.8,3.96688478]],[[3126.7,0.002],[3126.8,0.002],[3127.0,2.34051883],[3127.2,4.03778631],[3127.4,3.19755587]]]
["bitfinex","ETHUSD",1767408376462,[[3126.5,9.71455147],[3126.4,0.63480691],[3126.3,0.84],[3126.2,3.12688478],[3126.1,3.19982761]],[[3127.1,0.002],[3127.3,2.3821589],[3127.4,3.1975784],[3127.6,4.03635008],[3132.3,10.0]]]
["bitfinex","ETHUSD",1767408411024,[[3125.5,2.4323445],[3125.4,3.20058522],[3125.3,0.001],[3125.2,3.19979211],[3125.1,0.84]],[[3126.0,0.60562142],[3126.1,6.05621423],[3126.3,3.19869858],[3126.4,0.839],[3128.8,11.38049837]]]
["bitfinex","ETHUSD",1767408435371,[[3126.6,2.49616096],[3126.5,3.19845797],[3126.3,3.19865825],[3126.2,0.839],[3126.0,0.01840607]],[[3127.3,0.002],[3127.4,3.19754428],[3127.5,5.45237269],[3127.6,0.839],[3127.9,4.24655481]]]
["bitfinex","ETHUSD",1767408485409,[[3127.2,2.29828837],[3127.1,3.19779663],[3126.9,0.001],[3126.6,3.19932382],[3126.5,0.001]],[[3127.3,0.002],[3127.9,4.03609039],[3128.0,2.33275556],[3128.1,3.19690062],[3128.5,3.28597592]]]
["bitfinex","ETHUSD",1767408506555,[[3128.1,2.29828837],[3127.8,3.19713536],[3127.7,3.42695995],[3127.3,5.0016185],[3125.7,0.001]],[[3128.8,4.03515113],[3128.9,2.33075556],[3129.2,0.002],[3129.4,0.08952695],[3129.7,3.19525404]]]
["bitfinex","ETHUSD",1767408529538,[[3127.6,5.53787364],[3127.5,4.15497808],[3127.3,0.84],[3127.1,3.19782152],[3121.1,13.78585659]],[[3128.2,0.002],[3128.3,2.48945056],[3128.4,3.19655754],[3128.6,3.19634665],[3128.7,0.839]]]
["bitfinex","ETHUSD",1767408552587,[[3128.9,2.42640882],[3128.8,2.42640882],[3128.5,4.0354001],[3128.2,3.19668425],[3127.9,3.12412999]],[[3129.3,0.002],[3129.5,0.002],[3130.0,3.19492803]]]
["bitfinex","ETHUSD",1767408582586,[[3128.0,2.47722311],[3127.9,3.19701601],[3127.7,3.22919717],[3127.5,0.001],[3127.3,4.03760978]],[[3128.6,0.72334588],[3128.7,3.19822942],[3128.8,4.03511949],[3128.9,2.46021662],[3129.1,3.12260927]]]
["bitfinex","ETHUSD",1767408605007,[[3127.5,0.001],[3127.4,5.59033338],[3127.3,0.84],[3127.2,3.19772],[3127.0,0.001]],[[3128.1,2.26040445],[3128.2,3.19672655],[3128.3,3.19664292],[3128.4,3.66828528],[3128.7,3.19825961]]]
["bitfinex","ETHUSD",1767408674507,[[3127.1,2.40527191],[3127.0,3.19892828],[3126.8,3.19813439],[3126.6,0.001],[3126.5,0.84]],[[3127.6,0.002],[3127.7,3.19730474],[3127.8,0.839],[3127.9,5.49520484],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767408688504,[[3127.1,2.40527191],[3126.9,3.19801388],[3126.8,3.19811097],[3126.6,0.001],[3126.5,3.12614245]],[[3127.6,0.002],[3127.7,4.03628],[3127.9,5.49525617],[3128.1,0.002],[3128.2,3.12514245]]]
["bitfinex","ETHUSD",1767408723071,[[3126.0,2.45934993],[3125.9,0.03199078],[3125.8,0.84],[3125.7,3.12614245],[3125.6,0.001]],[[3126.8,0.002],[3127.1,2.46499226],[3127.2,9.52064001],[3127.4,0.839],[3129.6,12.84575972]]]
["bitfinex","ETHUSD",1767408745922,[[3125.9,0.001],[3125.8,0.001],[3125.7,0.001],[3125.6,0.001],[3125.5,5.65978291]],[[3126.3,2.46499226],[3126.4,0.99519159],[3126.5,3.12514245],[3126.6,7.4869236],[3126.8,7.16433299]]]
["bitfinex","ETHUSD",1767408836195,[[3126.5,0.001],[3126.3,3.19861443],[3126.2,2.40239476],[3126.1,0.001],[3126.0,0.839]],[[3127.0,2.48141285],[3127.1,2.67929998],[3127.4,0.839],[3127.5,6.48442025],[3127.6,0.002]]]
["bitfinex","ETHUSD",1767408864539,[[3126.5,2.47228236],[3126.3,3.19863939],[3126.1,3.19984523],[3125.9,4.39608423],[3125.6,0.001]],[[3127.1,5.96650373],[3127.2,4.03675002],[3127.4,3.35830806],[3127.5,0.08952695],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767408901839,[[3126.1,5.55019569],[3125.9,3.20006217],[3125.8,0.001],[3125.7,0.001],[3125.6,4.03935871]],[[3126.9,2.40592424],[3127.0,7.06776217],[3127.1,0.49539997],[3127.2,3.51929379],[3127.3,0.08952695]]]
["bitfinex","ETHUSD",1767408969567,[[3125.5,2.46357664],[3125.4,0.0319959],[3125.3,0.001],[3125.2,0.001],[3125.1,6.40075456]],[[3126.1,0.002],[3126.2,3.19880952],[3126.3,3.19046006],[3126.4,3.19859351],[3126.6,2.77137379]]]
["bitfinex","ETHUSD",1767409016679,[[3126.3,0.65240968],[3126.2,6.52309683],[3126.1,0.001],[3126.0,3.19897202],[3125.6,5.88055181]],[[3126.8,2.34849953],[3126.9,3.19808525],[3127.1,4.03887866],[3127.3,0.08952695],[3127.5,0.08952695]]]
["bitfinex","ETHUSD",1767409031303,[[3126.5,3.19946473],[3126.4,3.19855477],[3126.3,0.65240968],[3126.2,2.35088824],[3126.1,0.001]],[[3127.1,2.31105153],[3127.3,3.19768794],[3127.4,0.002],[3127.5,3.19745512],[3127.7,0.09152695]]]
["bitfinex","ETHUSD",1767409126402,[[3126.5,0.001],[3126.2,2.28874337],[3126.1,3.19986053],[3125.9,4.03806735],[2839.0,0.01]],[[3126.9,5.46753336],[3127.0,3.19797761],[3127.1,0.002],[3127.3,3.19768803],[3127.4,0.08952695]]]
["bitfinex","ETHUSD",1767409137238,[[3126.1,2.40240691],[3126.0,3.19995086],[3125.9,4.99807534],[3125.7,0.98999182],[3125.5,3.20043291]],[[3126.8,3.19820209],[3126.9,5.46748298],[3127.0,0.839],[3127.1,0.002],[3127.6,0.86698289]]]
["bitfinex","ETHUSD",1767409200521,[[3125.9,2.47910315],[3125.7,3.19924367],[3125.5,3.2004632],[3124.5,3.37],[3123.3,2.38852858]],[[3126.5,4.16656574],[3126.6,5.62154536],[3126.7,0.839],[3126.8,0.002],[3126.9,2.68056137]]]
["bitfinex","ETHUSD",1767409239991,[[3125.5,0.001],[3125.3,5.62816448],[3125.2,0.001],[3125.1,3.2008843],[3125.0,0.839]],[[3126.0,2.95043809],[3126.2,6.39755418],[3126.3,0.84],[3126.6,5.88000465],[3126.8,0.09152695]]]
["bitfinex","ETHUSD",1767409294314,[[3125.7,2.2851632],[3125.4,6.40017545],[3125.3,0.001],[3125.2,0.001],[3125.0,5.88154744]],[[3126.4,3.1985801],[3126.5,6.48339932],[3126.9,7.13647793],[3127.2,0.08952695],[3127.9,9.50905139]]]
["bitfinex","ETHUSD",1767409316153,[[3125.3,0.001],[3125.2,0.001],[3125.1,0.001],[3124.9,0.84],[3124.8,5.48632429]],[[3125.6,6.29837074],[3125.7,3.19929502],[3125.8,0.88441451],[3125.9,2.68131217],[3126.1,4.03990901]]]
["bitfinex","ETHUSD",1767409340810,[[3124.6,0.001],[3124.5,0.001],[3124.4,0.001],[3124.3,8.65948393],[3124.2,3.20180974]],[[3125.0,2.47039787],[3125.3,5.88103323],[3125.6,4.03941585],[3133.1,20.1233719]]]
["bitfinex","ETHUSD",1767409395369,[[3125.1,2.4844059],[3124.6,4.04033222],[3124.5,0.001],[3124.4,3.20053848],[3124.3,0.03200716]],[[3125.7,6.39856672],[3125.8,1.26657257],[3126.0,0.84],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767409442388,[[3124.9,2.49611736],[3124.8,3.20119372],[3124.6,4.04039965],[3124.5,0.001],[3124.0,2.68310908]],[[3125.5,3.20149086],[3125.7,3.20130929],[3125.8,3.17553564],[3126.6,0.09152695],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767409472434,[[3125.0,2.46297853],[3124.9,0.001],[3124.8,3.20116137],[3124.7,3.20027782],[3124.6,0.84]],[[3125.5,0.002],[3125.7,6.40066763],[3125.8,2.68410908],[3125.9,0.49142656],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767409594565,[[3125.2,2.36894919],[3125.1,3.19988601],[3125.0,0.032],[3124.9,3.20009852],[3124.6,2.68370368]],[[3125.5,0.002],[3125.7,0.002],[3125.8,0.002],[3125.9,3.19908664],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767409606481,[[3124.8,5.60079254],[3124.7,0.84],[3124.6,3.32843394],[3124.3,3.20067466],[3123.9,9.66330676]],[[3125.5,3.69492147],[3125.7,3.2012904],[3125.8,0.002],[3125.9,2.6828587],[3127.9,9.0925821]]]
["bitfinex","ETHUSD",1767409666025,[[3123.7,0.001],[3123.6,0.001],[3123.5,0.001],[3123.4,2.31536354],[3123.3,4.04271893]],[[3124.1,2.39100335],[3124.2,7.28089377],[3124.3,2.68522003],[3124.6,3.2004843],[3124.7,1.52946314]]]
["bitfinex","ETHUSD",1767409728787,[[3122.8,0.001],[3122.6,0.001],[3122.5,0.001],[3122.4,0.001],[3121.4,0.16808599]],[[3123.9,2.27169326],[3124.0,0.08952695],[3124.3,0.08952695],[3124.5,0.08952695],[3124.6,14.37136389]]]
["bitfinex","ETHUSD",1767409749234,[[3122.8,2.32079346],[3122.6,3.20345734],[3122.5,0.001],[3122.4,3.23568456],[3122.3,0.001]],[[3123.4,2.25108627],[3123.5,6.40307346],[3123.6,0.84],[3123.8,3.20126741],[3123.9,2.77594637]]]
["bitfinex","ETHUSD",1767409772767,[[3122.1,2.49932851],[3122.0,3.20304232],[3121.9,4.14899613],[3121.5,3.2045373],[3121.4,2.68441942]],[[3122.7,0.87399605],[3122.8,3.20229894],[3122.9,2.42873414],[3123.0,3.20207088],[3123.3,5.88622839]]]
["bitfinex","ETHUSD",1767409801178,[[3122.4,5.53536709],[3122.3,3.20274564],[3122.1,2.68630261],[3121.9,4.04313395],[3121.5,0.001]],[[3123.1,0.002],[3123.2,5.51360176],[3123.3,0.87399605],[3123.4,3.20164675],[3123.5,2.68630261]]]
["bitfinex","ETHUSD",1767409856839,[[3122.2,6.40569803],[3122.1,0.84],[3121.8,3.20322661],[3121.7,2.34424963],[3121.6,0.40083487]],[[3122.9,2.27035532],[3123.1,3.23598079],[3123.3,3.20376778],[3129.7,0.50154002],[3130.8,20.1233719]]]
["bitfinex","ETHUSD",1767409888696,[[3122.2,2.36150164],[3122.1,0.49587676],[3121.9,2.68668969],[3121.8,0.0320328],[3121.7,0.84]],[[3123.0,2.42577137],[3123.1,0.03599605],[3123.2,0.842],[3123.3,0.002],[3123.4,0.08952695]]]
["bitfinex","ETHUSD",1767409906423,[[3122.3,0.001],[3122.2,5.57574106],[3122.0,3.20307066],[3121.7,0.84],[3121.6,3.20445071]],[[3122.7,0.002],[3122.8,3.2022546],[3122.9,0.03399605],[3123.0,3.20406197],[3123.1,0.002]]]
["bitfinex","ETHUSD",1767409990695,[[3120.9,3.78],[3120.8,0.32053683],[3120.6,5.68334627],[3120.3,3.20572182],[3118.2,0.3216]],[[3121.3,3.20379329],[3121.4,2.46458723],[3121.5,3.20358801],[3121.7,0.7491589],[3121.8,0.841]]]
["bitfinex","ETHUSD",1767409998804,[[3120.9,0.001],[3120.7,6.25783639],[3120.6,3.20550497],[3120.4,3.20571466],[3120.3,0.001]],[[3121.3,5.6684244],[3121.5,3.20360247],[3121.7,0.7491589],[3121.8,0.841],[3122.6,3.373]]]
["bitfinex","ETHUSD",1767410030913,[[3121.7,2.42869736],[3121.6,4.48347453],[3121.5,0.001],[3121.4,3.20368701],[3121.1,0.84]],[[3122.4,5.51617004],[3122.5,3.2025713],[3122.6,0.23374484],[3122.7,0.002],[3122.8,3.53045721]]]
["bitfinex","ETHUSD",1767410089905,[[3122.7,2.31651535],[3122.6,3.75434377],[3122.4,5.88874869],[3122.3,3.781],[3119.8,3.84621499]],[[3123.0,0.842],[3123.3,0.002],[3123.4,3.2017047],[3123.5,0.002],[3123.6,3.20345282]]]
["bitfinex","ETHUSD",1767410109057,[[3123.2,6.05467491],[3123.0,3.75070531],[3122.8,3.78],[3122.6,4.0424242],[3122.4,0.001]],[[3123.6,0.002],[3123.7,0.002],[3123.9,4.18370978],[3124.0,0.002],[3124.1,3.20293455]]]
["bitfinex","ETHUSD",1767410137032,[[3125.5,2.382699],[3125.4,3.19956215],[3125.0,3.78],[3124.9,2.68717464],[3124.8,3.20016363]],[[3125.8,0.002],[3126.1,0.84],[3126.2,3.19881181],[3126.4,4.14846342],[3126.6,0.0037348]]]
["bitfinex","ETHUSD",1767410161716,[[3126.1,2.35070412],[3126.0,3.19897069],[3125.8,3.20018065],[3125.6,2.68063199],[3125.4,3.19955283]],[[3126.6,0.0057348],[3126.7,3.19830016],[3126.9,4.14794398],[3127.0,0.839],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767410230401,[[3125.2,3.78],[3125.0,2.44767771],[3124.9,3.2010984],[3124.7,3.20030559],[3123.9,7.53038617]],[[3125.6,3.19938571],[3125.7,0.839],[3125.8,4.14807981],[3126.1,3.19887399],[3126.2,2.68188958]]]
["bitfinex","ETHUSD",1767410266729,[[3124.3,0.001],[3124.2,0.001],[3124.1,2.35652877],[3123.9,6.98111591],[3123.8,0.001]],[[3124.8,8.84508733],[3125.0,0.002],[3125.1,4.03993296],[3125.3,0.08952695],[3126.6,4.4186303]]]
["bitfinex","ETHUSD",1767410290862,[[3124.3,0.001],[3124.2,0.001],[3124.1,2.46414184],[3123.9,3.78],[3123.8,3.20222706]],[[3124.5,3.20061394],[3124.6,0.84],[3124.7,4.75809889],[3124.9,3.29345471],[3125.1,2.77338415]]]
["bitfinex","ETHUSD",1767410390873,[[3124.5,0.001],[3124.4,0.001],[3124.3,2.44795062],[3124.2,10.18162133],[3124.1,0.001]],[[3124.9,0.84],[3125.0,0.002],[3125.1,5.57869825],[3125.3,3.1997234],[3125.6,3.20141314]]]
["bitfinex","ETHUSD",1767410405318,[[3124.5,0.001],[3124.4,0.001],[3124.3,6.22795062],[3124.1,3.20188506],[3123.4,7.29932118]],[[3124.9,6.99511484],[3125.0,3.20201715],[3125.4,3.19963242],[3125.5,2.68337798],[3127.3,9.13115462]]]
["bitfinex","ETHUSD",1767410468482,[[3123.2,0.001],[3123.1,0.001],[3123.0,0.001],[3122.9,0.001],[3122.8,2.36493339]],[[3123.5,0.94915275],[3123.6,8.67589944],[3123.9,4.04115792],[3124.0,0.002],[3125.9,9.16571369]]]
["bitfinex","ETHUSD",1767410567071,[[3121.6,0.001],[3121.5,0.001],[3121.4,4.57206509],[3121.3,0.001],[3121.2,3.20381932]],[[3122.1,2.25488259],[3122.3,3.20278775],[3122.4,2.68707234],[3122.6,0.84],[3122.7,3.84635202]]]
["bitfinex","ETHUSD",1767410607217,[[3121.6,3.84425314],[3121.5,3.20451222],[3121.3,1.36737444],[3121.2,2.68906517],[3121.1,0.001]],[[3122.0,2.41037711],[3122.3,0.843],[3122.4,3.20272461],[3122.6,3.20252199],[3122.7,0.64394636]]]
["bitfinex","ETHUSD",1767410644156,[[3121.6,0.001],[3121.5,0.001],[3121.3,0.001],[3121.1,0.001],[3120.9,6.40940782]],[[3121.9,2.44163448],[3122.0,3.20315468],[3122.1,3.20297235],[3122.3,0.002],[3122.4,0.93052695]]]
["bitfinex","ETHUSD",1767410747041,[[3120.4,0.001],[3120.3,0.001],[3120.2,0.001],[3120.0,3.2061282],[3119.9,4.70653964]],[[3120.7,3.4095058],[3120.8,3.20434031],[3120.9,0.65029547],[3121.0,3.2061153],[3121.1,0.841]]]
["bitfinex","ETHUSD",1767410784256,[[3119.0,3.20715171],[3118.9,4.06194274],[3118.8,3.20632195],[3118.6,0.001],[3118.5,1.8365448]],[[3119.7,2.75444972],[3119.8,4.046362],[3120.0,3.20514792],[3120.2,2.69081046],[3120.3,0.08952695]]]
["bitfinex","ETHUSD",1767410813188,[[3119.7,7.26633735],[3119.5,3.20561479],[3119.4,3.78],[3119.2,2.69081046],[3118.5,9.54662463]],[[3120.0,0.001],[3120.4,2.46382297],[3120.5,4.04765374],[3120.7,3.20642744],[3121.3,3.374]]]
["bitfinex","ETHUSD",1767410840938,[[3119.8,6.41166734],[3119.7,1.04720211],[3119.6,1.37013228],[3119.4,9.67768472],[3119.3,0.841]],[[3120.4,2.42682423],[3120.5,0.843],[3120.7,3.20645208],[3120.8,0.002],[3120.9,3.20423507]]]
["bitfinex","ETHUSD",1767410960262,[[3120.6,2.2727468],[3120.5,0.001],[3120.4,3.20467753],[3120.2,4.04590751],[3120.1,3.78]],[[3121.2,2.42923809],[3121.3,6.40773608],[3121.5,0.08952695],[3121.6,2.69063019],[3121.7,4.13594565]]]
["bitfinex","ETHUSD",1767411026718,[[3122.0,2.68836022],[3121.9,2.47846803],[3121.8,3.20325608],[3121.7,3.20337916],[3121.0,0.96244755]],[[3122.5,0.001],[3122.6,3.20253699],[3122.7,2.42380987],[3122.8,3.20232827],[3123.1,0.002]]]
["bitfinex","ETHUSD",1767411034858,[[3122.2,2.26122798],[3122.1,2.68836022],[3121.8,3.20328015],[3121.7,0.841],[3121.6,2.68836022]],[[3122.5,0.001],[3122.7,3.20435693],[3122.9,2.35180512],[3123.0,0.002],[3123.2,4.16532355]]]
["bitfinex","ETHUSD",1767411112337,[[3122.1,0.001],[3122.0,0.001],[3121.9,5.46404474],[3121.8,0.84],[3121.7,3.20337309]],[[3122.6,3.84892477],[3122.7,2.36120696],[3122.8,3.20227716],[3122.9,0.002],[3123.0,0.002]]]
["bitfinex","ETHUSD",1767411142391,[[3121.6,2.25034087],[3121.5,0.001],[3121.3,6.83084099],[3121.1,3.20496841],[3121.0,1.74422042]],[[3122.2,6.40573954],[3122.3,0.77689338],[3122.4,4.05184003],[3122.5,0.09152695],[3122.6,4.81943518]]]
["bitfinex","ETHUSD",1767411178407,[[3121.3,2.40404478],[3121.1,3.20498645],[3121.0,2.712],[3120.9,3.20519203],[3120.8,0.001]],[[3121.8,3.20328015],[3121.9,3.60837357],[3122.0,4.05184003],[3122.2,1.04817406],[3122.3,3.20479735]]]
["bitfinex","ETHUSD",1767411279983,[[3120.9,0.001],[3120.8,3.20530637],[3120.7,0.001],[3120.6,0.842],[3120.5,8.72676666]],[[3121.4,2.26744414],[3121.5,0.002],[3121.6,3.20353235],[3121.7,3.20344175],[3121.8,2.6915733]]]
["bitfinex","ETHUSD",1767411310021,[[3121.2,2.29292932],[3121.0,5.89363843],[3120.8,3.20429611],[3120.7,0.001],[3118.5,5.50366267]],[[3121.7,4.09024453],[3121.8,0.002],[3121.9,5.64307143],[3122.1,0.841],[3135.5,13.7988836]]]
["bitfinex","ETHUSD",1767411346618,[[3122.5,2.35224736],[3122.4,0.55551171],[3122.3,3.20275582],[3122.1,3.2029592],[3122.0,0.96916589]],[[3122.7,0.002],[3122.8,0.002],[3122.9,0.002],[3123.0,0.002],[3123.1,3.20394678]]]
["bitfinex","ETHUSD",1767411367536,[[3122.0,0.001],[3121.9,2.27037322],[3121.6,3.20343656],[3121.5,3.67137052],[3121.4,0.97931126]],[[3122.4,3.20276013],[3122.7,1.25029389],[3122.8,0.842],[3122.9,5.9815499],[3124.8,7.46440893]]]
["bitfinex","ETHUSD",1767411431376,[[3122.7,2.31148312],[3122.5,3.20252486],[3122.4,0.001],[3122.3,7.75994231],[3122.2,0.84]],[[3123.3,1.25129389],[3123.4,6.40328133],[3123.5,0.08952695],[3123.6,2.68920202],[3123.8,0.08952695]]]
["bitfinex","ETHUSD",1767411481614,[[3122.2,2.30189292],[3122.0,3.20404056],[3121.9,3.20316468],[3121.7,2.68726395],[3121.6,2.7]],[[3122.9,7.24439904],[3123.0,1.11462367],[3123.2,0.80399033],[3123.3,5.73495304],[3125.2,1.66935094]]]
["bitfinex","ETHUSD",1767411493018,[[3122.7,2.48038772],[3122.4,2.68726395],[3122.2,0.84],[3117.1,10.0],[2835.4,1.88930279]],[[3123.2,0.002],[3123.4,3.20163923],[3123.5,2.44364616],[3123.6,0.002],[3123.8,3.20129941]]]
["bitfinex","ETHUSD",1767411596618,[[3122.5,0.001],[3122.1,3.5279188],[3122.0,0.001],[3121.7,0.001]],[[3123.0,0.002],[3123.1,0.002],[3123.3,0.002],[3123.4,3.20163923],[3123.7,0.002]]]
["bitfinex","ETHUSD",1767411636975,[[3123.2,2.47522862],[3123.1,3.2019349],[3123.0,0.001],[3122.9,3.23416112],[3122.8,2.68581962]],[[3123.7,0.002],[3123.9,0.002],[3124.0,6.40404864],[3124.1,3.24751838],[3124.2,2.68581962]]]
["bitfinex","ETHUSD",1767411651195,[[3123.4,5.67679384],[3123.3,3.20167984],[3123.2,0.84],[3123.0,0.001],[3122.9,0.96082554]],[[3123.7,0.002],[3123.9,0.002],[3124.0,2.40751838],[3124.1,3.20295465],[3124.3,3.20274531]]]
["bitfinex","ETHUSD",1767411742182,[[3123.6,0.001],[3123.5,0.001],[3123.4,6.3107715],[3123.3,3.46077569],[2843.9,3.46246556]],[[3124.3,2.31448752],[3124.4,0.002],[3124.5,3.20056115],[3124.6,3.20041328],[3124.8,3.52599977]]]
["bitfinex","ETHUSD",1767411760876,[[3124.2,2.31036452],[3124.1,0.63514544],[3123.9,4.04108991],[3123.7,5.88582433],[3117.6,16.04921991]],[[3124.8,0.002],[3124.9,2.68449505],[3125.0,5.69088139],[3125.1,3.19991944],[3125.7,0.09152695]]]
["bitfinex","ETHUSD",1767411791527,[[3124.5,2.27520132],[3124.4,0.03200614],[3124.2,3.20080645],[3124.1,0.31603645],[3124.0,3.20101412]],[[3124.8,0.002],[3125.0,0.002],[3125.2,5.5492308],[3125.3,3.52649505],[3125.4,3.19961902]]]
["bitfinex","ETHUSD",1767411829067,[[3124.3,0.001],[3124.2,5.48542571],[3124.1,0.34804566],[3124.0,3.20100729],[3123.1,7.86538443]],[[3124.8,0.002],[3125.0,2.28356006],[3125.2,3.1998061],[3125.3,0.002],[3125.6,2.68538633]]]
["bitfinex","ETHUSD",1767411911628,[[3124.1,2.36275646],[3124.0,4.35010199],[3123.8,5.88404208],[3123.7,1.71816393],[3123.2,3.09142358]],[[3124.5,0.002],[3124.8,2.49329579],[3125.0,3.20200529],[3125.1,0.84],[3125.2,5.88261819]]]
["bitfinex","ETHUSD",1767411948205,[[3124.2,2.42710481],[3124.0,3.20202231],[3123.8,4.16189833],[3123.6,2.7],[3121.9,4.84995334]],[[3124.5,0.002],[3124.8,0.002],[3125.0,3.20202988],[3125.1,1.99949151],[3125.2,5.88381103]]]
["bitfinex","ETHUSD",1767411997166,[[3124.4,2.43800517],[3124.3,3.20170091],[3124.1,5.88502664],[3124.0,1.80160402],[3123.7,3.20129626]],[[3125.0,0.002],[3125.3,4.36324862]]]
["bitfinex","ETHUSD",1767412046592,[[3124.9,2.45669446],[3124.6,5.88447835],[3124.5,3.20149359],[3124.4,1.98706003],[2842.8,0.72271795]],[[3125.3,0.002],[3125.6,3.20144446],[3125.7,1.16349151],[3125.8,3.20118831],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767412078469,[[3125.3,2.41133364],[3125.0,3.84510357],[3124.9,0.001],[3124.8,4.1682186],[2841.0,0.00723089]],[[3125.8,0.002],[3125.9,0.002],[3126.0,1.16149151],[3126.1,6.39985163],[3126.5,4.05211767]]]
["bitfinex","ETHUSD",1767412115838,[[3126.1,0.8],[3125.9,0.001],[3125.7,3.31156549],[3125.4,3.1995553],[3125.3,3.9050769]],[[3126.3,1.16049151],[3126.4,4.22268273],[3126.5,3.19848035],[3126.6,0.002],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767412161773,[[3126.0,0.001],[3125.9,0.001],[3125.7,3.18062934],[3125.5,3.19942186],[3125.4,0.0319959]],[[3126.5,1.16049151],[3126.6,9.71973428],[3126.7,0.839],[3127.0,3.19800157],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767412191578,[[3125.3,0.001],[3124.9,3.20107873],[3124.8,0.03300204],[3124.7,6.45467806],[3122.9,3.20214059]],[[3125.9,0.35849151],[3126.0,7.1209924],[3126.3,3.51951317],[3126.4,3.19863391],[3126.5,3.19850087]]]
["bitfinex","ETHUSD",1767412215852,[[3124.4,0.001],[3124.3,0.001],[3124.1,0.001],[3124.0,2.42117196],[3123.2,3.20280715]],[[3124.7,5.49670013],[3124.8,4.06986837],[3125.1,0.002],[3125.2,3.19983507],[3129.1,0.256]]]
["bitfinex","ETHUSD",1767412285039,[[3123.7,2.38211037],[3123.6,0.001],[3123.5,3.2025254],[3123.4,1.86],[3123.3,4.04273096]],[[3124.4,6.60832564],[3124.5,4.15998717],[3124.6,2.68274587],[3124.8,4.04023232],[3125.7,3.62662754]]]
["bitfinex","ETHUSD",1767412307066,[[3124.4,2.27710612],[3124.3,0.01102494],[3124.2,3.20080927],[3124.1,0.001],[3124.0,4.08193456]],[[3125.0,3.2020299],[3125.1,0.002],[3125.2,5.60506415],[3125.3,0.84],[3125.6,3.19946059]]]
["bitfinex","ETHUSD",1767412343611,[[3124.9,0.001],[3124.8,0.001],[3124.7,2.47565918],[3124.6,5.0593357],[3124.4,4.58837845]],[[3125.4,2.4331592],[3125.5,3.20150887],[3125.6,3.19939103],[3125.7,0.002],[3125.8,0.842]]]
["bitfinex","ETHUSD",1767412402648,[[3125.2,2.96974735],[3125.1,3.19987481],[3124.9,8.29825445],[3124.5,3.20147842],[2839.2,3.52789256]],[[3125.5,0.002],[3125.7,0.002],[3125.8,0.002],[3125.9,3.20107866],[3126.0,5.51417626]]]
["bitfinex","ETHUSD",1767412459918,[[3125.6,0.56267185],[3125.5,7.06530569],[3125.4,0.84],[3125.3,3.19968941],[3125.0,2.6814441]],[[3126.1,0.002],[3126.2,2.27984287],[3126.3,3.1987082],[3126.4,0.002],[3126.5,3.19848295]]]
["bitfinex","ETHUSD",1767412510363,[[3126.0,0.001],[3125.9,0.839],[3125.8,8.09341504],[3125.7,2.68013987],[3125.6,3.7620278]],[[3126.3,0.002],[3126.4,0.002],[3126.5,2.28487883],[3126.6,3.2003671],[3126.7,0.002]]]
["bitfinex","ETHUSD",1767412626899,[[3126.3,2.5830346],[3126.0,0.001],[3125.9,9.07853378],[3125.8,0.839],[3125.6,4.77547376]],[[3126.4,0.002],[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767412665330,[[3127.0,2.29038568],[3126.9,0.95978961],[3126.7,1.57513604],[3126.6,3.19931447],[3126.5,4.0374628]],[[3127.5,0.002],[3127.7,6.80294908],[3127.8,0.002],[3127.9,6.83596356],[3129.9,0.01239915]]]
["bitfinex","ETHUSD",1767412682930,[[3126.3,2.4880954],[3126.1,4.99780537],[3126.0,0.001],[3125.9,4.7741863],[3125.8,0.89726522]],[[3126.9,3.60461061],[3127.0,3.19797767],[3127.1,3.63906574],[3127.3,3.19767444],[3127.4,0.839]]]
["bitfinex","ETHUSD",1767412707163,[[3125.7,2.4870954],[3125.6,0.84],[3125.5,4.77558452],[3125.4,3.20056301],[3125.2,0.001]],[[3126.4,2.32175425],[3126.5,0.68051988],[3126.6,6.39872486],[3126.8,6.69400747],[3126.9,1.0441654]]]
["bitfinex","ETHUSD",1767412790539,[[3125.0,0.001],[3124.9,4.77622139],[3124.7,5.53297986],[3124.6,0.001],[3124.4,0.9613365]],[[3125.5,2.42456431],[3125.6,0.88250258],[3125.7,0.002],[3125.8,6.39846154],[3125.9,0.84]]]
["bitfinex","ETHUSD",1767412822074,[[3125.0,0.90161702],[3124.9,6.40116177],[3124.8,1.57513604],[3124.7,2.42238423],[3124.6,0.001]],[[3125.5,2.28442342],[3125.6,0.002],[3125.7,3.20128391],[3125.8,0.84],[3125.9,3.19909874]]]
["bitfinex","ETHUSD",1767412870026,[[3124.5,0.001],[3124.3,0.001],[3124.2,0.001],[3124.1,0.001],[3124.0,3.20094678]],[[3124.7,3.52004386],[3124.8,3.20024227],[3125.0,4.08680601],[3125.1,2.68221834],[3125.3,4.03973321]]]
["bitfinex","ETHUSD",1767412920062,[[3124.6,0.5],[3124.3,5.54001136],[3124.2,3.20179639],[3124.1,0.001],[3123.8,4.04217915]],[[3124.8,0.002],[3125.0,3.14712838],[3125.1,3.19992722],[3125.2,0.72394147],[3125.3,3.19972025]]]
["bitfinex","ETHUSD",1767412970641,[[3125.8,0.96525741],[3125.7,3.19925244],[3125.6,4.9779556],[3125.5,3.19946186],[3125.3,0.001]],[[3126.3,0.002],[3126.4,6.37315499],[3126.6,3.20036959],[3126.7,0.16703393],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767412983751,[[3126.6,2.27877132],[3126.5,3.19846361],[3126.4,0.60518699],[3126.3,0.03198669],[3126.2,3.19875957]],[[3127.3,2.47454768],[3127.4,7.90415838],[3127.5,3.19745823],[3127.6,0.31972889],[3128.0,5.8795309]]]
["bitfinex","ETHUSD",1767413023211,[[3126.3,2.42613912],[3126.2,3.19873161],[3126.0,3.19895567],[3125.8,2.68153675],[3125.7,3.1992369]],[[3126.9,4.03906224],[3127.0,0.002],[3127.1,5.67959431],[3127.3,2.68253675],[3127.5,3.1974781]]]
["bitfinex","ETHUSD",1767413052023,[[3125.9,6.39815732],[3125.8,1.721],[3125.7,2.36829386],[3125.5,2.67950641],[3124.9,7.70862499]],[[3126.8,2.26738099],[3127.0,0.002],[3127.1,4.03689557],[3127.3,2.68150641],[3127.4,3.19764548]]]
["bitfinex","ETHUSD",1767413075880,[[3125.8,2.26505885],[3125.6,3.19936925],[3125.4,3.19957153],[3125.3,0.001],[2829.8,3.65874656]],[[3126.3,3.74387127],[3126.5,3.60223195],[3126.6,3.20929386],[3126.8,5.87772782],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767413098401,[[3125.1,0.001],[3125.0,6.39999471],[3124.9,4.40210273],[3124.7,5.46433426],[3124.6,0.001]],[[3125.8,2.36729386],[3126.0,4.03801803],[3126.1,3.19889948],[3126.2,2.68210273],[3126.8,0.08952695]]]
["bitfinex","ETHUSD",1767413158867,[[3124.6,0.001],[3124.5,3.20150573],[3124.4,2.33606539],[3124.3,3.20070438],[3124.2,0.001]],[[3125.1,0.84],[3125.2,5.52385539],[3125.3,0.002],[3125.4,3.83594978],[3125.8,3.28877765]]]
["bitfinex","ETHUSD",1767413182286,[[3119.9,2.51095776],[3119.6,3.20553245],[3119.4,3.20573489],[3119.3,0.92888706],[3119.0,2.68333777]],[[3120.3,0.84],[3120.8,2.35141565],[3121.0,3.20411061],[3121.2,3.20397935],[3121.3,2.68333777]]]
["bitfinex","ETHUSD",1767413197439,[[3119.8,0.002],[3119.6,5.69099872],[3119.5,3.20763482],[3119.0,4.16816199],[3117.3,1.65171608]],[[3120.1,1.65100001],[3120.2,2.29939877],[3120.3,0.841],[3120.6,3.20454225],[3120.8,3.20432503]]]
["bitfinex","ETHUSD",1767413224274,[[3121.0,1.15751222],[3120.9,2.4760199],[3120.8,9.09910228],[3120.4,3.20468145],[3120.1,1.80274653]],[[3121.3,0.001],[3121.6,3.28749682],[3121.9,3.20321855],[3122.1,5.89361982],[3122.2,0.001]]]
["bitfinex","ETHUSD",1767413269724,[[3121.1,2.42137996],[3121.0,9.09877513],[3120.9,0.88521985],[3120.8,0.55744074],[3120.7,3.20436735]],[[3121.5,0.001],[3121.6,1.601],[3121.8,0.841],[3121.9,0.001],[3122.0,2.39717678]]]
["bitfinex","ETHUSD",1767413291043,[[3121.9,2.3732754],[3121.8,3.20326218],[3121.6,3.20346064],[3121.5,2.68931047],[3121.3,3.20374474]],[[3122.4,0.001],[3122.6,5.50384492],[3122.7,0.841],[3122.8,3.2032766],[3123.2,3.20289244]]]
["bitfinex","ETHUSD",1767413341975,[[3122.2,2.37937285],[3122.1,7.03616666],[3122.0,3.20505074],[3121.6,6.73027505],[3121.3,3.20374534]],[[3122.8,2.44443862],[3122.9,3.20218909],[3123.1,4.0429507],[3123.2,0.001],[3123.5,2.68681931]]]
["bitfinex","ETHUSD",1767413395815,[[3122.8,0.002],[3122.6,2.45119352],[3122.4,3.20262007],[3122.2,4.0428409],[3122.1,2.68881931]],[[3123.1,3.63070067],[3123.2,0.74318545],[3123.3,6.44675097],[3123.4,0.001],[3123.5,3.52681931]]]
["bitfinex","ETHUSD",1767413438484,[[3122.4,0.001],[3122.1,0.002],[3122.0,0.002],[3121.7,3.20335944],[3121.6,2.44498068]],[[3122.5,2.4032621],[3122.6,4.08328449],[3122.7,4.04236722],[3122.8,2.68681443],[3122.9,3.20218738]]]
["bitfinex","ETHUSD",1767413469122,[[3121.5,2.39842242],[3121.4,3.20364828],[3121.2,4.04387032],[3121.1,2.69043919],[3120.8,0.002]],[[3122.2,3.20291608],[3122.3,5.54233589],[3122.5,2.68843919],[3122.7,4.04239117],[3122.8,0.001]]]
["bitfinex","ETHUSD",1767413570008,[[3120.8,2.34457887],[3120.7,0.03404409],[3120.6,4.1662324],[3120.5,3.20657666],[3120.2,2.69119579]],[[3121.4,4.0037119],[3121.5,2.2609587],[3121.6,0.842],[3121.7,0.001],[3122.1,3.861]]]
["bitfinex","ETHUSD",1767413592332,[[3120.3,0.002],[3120.2,0.002],[3120.1,2.39104992],[3120.0,5.00795274],[3119.9,0.002]],[[3120.7,3.20440926],[3120.8,2.2549587],[3120.9,4.48468465],[3121.0,1.49155134],[3121.1,3.49007585]]]
["bitfinex","ETHUSD",1767413626242,[[3120.3,2.34876131],[3120.2,0.002],[3119.9,0.002],[3119.8,4.2011842],[3118.0,0.15598014]],[[3120.9,11.3571387],[3121.0,3.86],[3121.1,3.0549587],[3121.3,3.20386817],[3125.4,16.40179752]]]
["bitfinex","ETHUSD",1767413672518,[[3119.9,2.27521403],[3119.8,0.002],[3119.7,3.20542684],[3119.6,0.841],[3119.5,3.20763172]],[[3120.4,3.20471734],[3120.5,4.03519723],[3120.6,0.82686858],[3120.8,6.1149587],[3120.9,4.17450843]]]
["bitfinex","ETHUSD",1767413750330,[[3120.6,5.60464356],[3120.5,0.002],[3120.4,3.20469321],[3120.3,0.55517073],[3120.2,3.53204622]],[[3121.3,2.41330457],[3121.4,0.001],[3121.5,6.40821854],[3121.6,3.53304622],[3121.7,0.001]]]
["bitfinex","ETHUSD",1767413799995,[[3120.7,2.33150758],[3120.6,0.87649183],[3120.5,0.03404614],[3120.4,6.40941068],[3120.3,0.55517073]],[[3121.3,0.101],[3121.4,5.75626209],[3121.5,0.001],[3121.6,4.04550603],[3123.8,1.60657841]]]
["bitfinex","ETHUSD",1767413900767,[[3120.6,0.002],[3120.5,0.002],[3120.4,2.38824677],[3120.3,6.41164008],[3120.2,1.84046645]],[[3121.1,0.001],[3121.2,2.5277172],[3121.3,3.30480576],[3121.4,0.001],[3122.2,3.20392278]]]
["bitfinex","ETHUSD",1767413978209,[[3121.0,5.08238464],[3120.7,0.03204409],[3120.5,7.65691665],[3120.4,0.841],[3120.3,0.002]],[[3121.4,0.001],[3121.5,0.001],[3121.6,0.001],[3121.8,4.87626527],[3122.2,0.001]]]
["bitfinex","ETHUSD",1767414000339,[[3120.8,8.98703818],[3120.6,3.5309737],[3120.5,3.20658646],[3118.6,1.62641842],[3115.8,10.0]],[[3121.7,2.42132641],[3121.8,3.20335138],[3121.9,5.89417487],[3122.0,0.842],[3122.1,0.001]]]
["bitfinex","ETHUSD",1767414033644,[[3120.9,2.3575996],[3120.8,3.78477506],[3120.6,3.20450358],[3120.5,0.002],[3120.1,5.42488264]],[[3121.5,5.64220146],[3121.7,4.04441418],[3121.8,2.471],[3121.9,0.001],[3124.5,9.30270364]]]
["bitfinex","ETHUSD",1767414125834,[[3122.0,6.5832052],[3121.9,3.20316467],[3121.8,2.69116399],[3121.6,0.841],[3121.5,4.16481872]],[[3122.6,2.07479268],[3122.7,0.001],[3122.8,3.20328385],[3122.9,0.001],[3123.0,4.04407847]]]
["bitfinex","ETHUSD",1767414166558,[[3121.3,0.002],[3121.1,5.50770169],[3120.9,4.04420129],[3120.8,0.002],[3120.5,3.20657545]],[[3121.8,5.5333223],[3122.0,4.0767243],[3122.3,6.85278107],[3122.4,2.47],[3122.5,0.841]]]
["bitfinex","ETHUSD",1767414194683,[[3121.3,2.39852928],[3121.2,3.20389308],[3121.0,6.50937078],[3120.9,0.843],[3120.5,0.44536187]],[[3121.6,0.001],[3121.9,3.20317755],[3122.0,2.26461316],[3122.1,3.20299798],[3122.2,3.311]]]
["bitfinex","ETHUSD",1767414231903,[[3121.5,5.60012894],[3121.4,0.002],[3121.3,3.20377233],[3121.0,3.30728135],[3120.9,4.04717427]],[[3122.1,2.36222847],[3122.2,3.20387367],[3122.3,2.6885399],[3122.4,3.20369454],[3122.5,0.842]]]
["bitfinex","ETHUSD",1767414321678,[[3122.4,0.002],[3122.3,0.002],[3122.1,8.7262056],[3122.0,0.84],[3121.7,3.20335505]],[[3122.8,2.25536133],[3122.9,0.79061256],[3123.0,3.20308578],[3123.1,5.88993848],[3123.2,0.001]]]
["bitfinex","ETHUSD",1767414406979,[[3122.5,2.30507969],[3122.4,3.20464223],[3122.3,0.002],[3122.2,3.20284586],[3122.0,0.84]],[[3123.0,0.001],[3123.1,0.001],[3123.2,0.001],[3123.3,6.40448348],[3123.4,2.47]]]
["bitfinex","ETHUSD",1767414483819,[[3122.4,0.002],[3121.9,3.20311779],[3121.8,2.48850626],[3121.7,4.16462761],[3121.5,3.52836514]],[[3122.5,2.34591615],[3122.8,9.09087712],[3122.9,0.84],[3123.0,3.43226887],[3123.1,3.29250716]]]
["bitfinex","ETHUSD",1767414550517,[[3121.9,0.002],[3121.8,3.32017682],[3121.5,3.20556946],[3121.3,0.002],[3121.2,0.002]],[[3122.4,4.16544114],[3122.5,5.4866287],[3122.6,0.84],[3122.8,2.47],[3122.9,3.2917216]]]
["bitfinex","ETHUSD",1767414599863,[[3121.5,0.00078313],[3121.4,0.002],[3121.3,2.47630048],[3121.2,0.002],[3121.1,0.002]],[[3121.8,3.83093923],[3121.9,3.2031981],[3122.0,2.35488015],[3122.1,3.52951549],[3122.2,0.96512207]]]
["bitfinex","ETHUSD",1767414623570,[[3121.2,2.49937356],[3121.1,0.002],[3121.0,0.002],[3120.9,3.20615578],[3120.8,0.002]],[[3121.8,3.16435532],[3121.9,7.2473551],[3122.0,0.001],[3122.1,3.2924993],[3122.2,4.61598183]]]
["bitfinex","ETHUSD",1767414761519,[[3121.4,2.43102253],[3121.3,0.002],[3121.2,4.16868111],[3121.1,0.002],[3121.0,3.20607493]],[[3121.7,0.001],[3121.8,0.001],[3121.9,3.20318702],[3122.0,0.001],[3122.1,9.78104003]]]
["bitfinex","ETHUSD",1767414806131,[[3120.5,0.002],[3120.3,2.48170535],[3120.2,3.33711351],[3120.0,3.20710973],[3118.5,3.32137378]],[[3120.8,0.74509115],[3121.0,6.55788235],[3121.1,0.841],[3121.2,5.67392213],[3133.2,14.9487906]]]
["bitfinex","ETHUSD",1767414839989,[[3119.9,0.002],[3119.7,2.47063965],[3119.6,3.20545293],[3119.4,0.96197782],[3119.3,3.2057612]],[[3120.3,3.56013999],[3120.4,3.09836208],[3120.5,3.20462642],[3120.6,1.80299325],[3120.9,5.67424389]]]
["bitfinex","ETHUSD",1767414878627,[[3119.8,2.37019213],[3119.7,0.32506934],[3119.6,3.20750538],[3119.4,3.2057168],[3119.2,0.96398399]],[[3120.4,2.47428567],[3120.5,3.20461464],[3120.6,4.04552291],[3120.8,1.70807514],[3122.1,6.06722591]]]
["bitfinex","ETHUSD",1767414959291,[[3119.9,0.002],[3119.8,0.002],[3119.7,5.5507057],[3119.5,0.002],[3119.4,4.40298896]],[[3120.4,0.87335358],[3120.5,2.3133906],[3120.7,0.001],[3120.8,0.001],[3120.9,2.47]]]
["bitfinex","ETHUSD",1767414992878,[[3119.5,0.002],[3119.4,2.36353105],[3119.3,3.20580902],[3119.2,0.00080299],[3119.1,4.58281375]],[[3120.0,6.53954237],[3120.2,3.93307286],[3120.4,0.842],[3146.1,16.0986975],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767415080343,[[3119.6,2.45486499],[3119.5,0.002],[3119.4,3.20574469],[3119.3,3.20584324],[3119.2,0.00080299]],[[3120.1,3.20507148],[3120.2,2.29353294],[3120.3,4.09689266],[3120.4,0.842],[3120.8,2.69328999]]]
["bitfinex","ETHUSD",1767415093367,[[3119.2,3.56377727],[3119.1,5.42378928],[3118.9,5.89852765],[3118.5,6.8629212],[3118.4,0.002]],[[3119.9,2.45145626],[3120.0,6.4102564],[3120.1,0.001],[3120.2,0.97541885],[3120.3,2.69328999]]]
["bitfinex","ETHUSD",1767415122881,[[3118.6,2.427822],[3118.5,0.56346432],[3118.3,3.20682117],[3118.2,3.20694941],[3117.9,3.20725865]],[[3118.8,0.001],[3119.2,0.04007437],[3119.3,0.842],[3119.4,2.29019189],[3119.6,0.24514563]]]
["bitfinex","ETHUSD",1767415142820,[[3118.7,0.67286033],[3118.6,6.72860332],[3118.4,3.15484727],[3118.3,3.20683419],[3116.5,1.67335573]],[[3119.3,2.33896694],[3119.6,0.841],[3119.7,3.24553177],[3119.9,3.20625273],[3120.1,2.6945917]]]
["bitfinex","ETHUSD",1767415185282,[[3116.9,2.3786758],[3116.5,0.002],[3116.4,2.69498064],[3115.9,3.2092863],[3114.2,2.85166687]],[[3117.5,7.36773796],[3117.6,0.842],[3117.7,2.26515809],[3117.9,3.32940687],[3118.3,3.20696629]]]
["bitfinex","ETHUSD",1767415209617,[[3117.0,2.42390037],[3116.9,0.002],[3116.8,3.2083769],[3116.7,0.03208521],[3116.6,5.90357548]],[[3117.6,3.20859558],[3117.7,5.5792893],[3118.0,4.17300906],[3118.2,0.93152695],[3118.9,0.26052256]]]
["bitfinex","ETHUSD",1767415233551,[[3117.3,2.44522475],[3117.1,3.20807079],[3117.0,1.40742081],[3116.9,3.21029435],[3116.6,3.20859169]],[[3117.9,4.08620522],[3118.0,3.24828818],[3118.1,2.49525346],[3118.4,3.20679991],[3118.5,0.843]]]
["bitfinex","ETHUSD",1767415302506,[[3119.0,5.46482926],[3118.9,0.841],[3118.8,5.90019153],[3118.7,0.86718429],[3118.4,4.16927513]],[[3119.5,0.001],[3119.7,2.47088101],[3119.8,3.20633367],[3119.9,3.24630722],[3120.3,3.20585278]]]
["bitfinex","ETHUSD",1767415321766,[[3118.2,2.49459842],[3118.1,0.002],[3118.0,0.843],[3117.8,3.20735984],[3117.6,2.69384475]],[[3118.8,3.24648106],[3119.0,3.20617421],[3119.5,1.0891881]]]
["bitfinex","ETHUSD",1767415345384,[[3119.1,0.841],[3118.9,2.49459842],[3118.7,3.20642124],[3118.5,3.20665726],[3118.4,0.51884432]],[[3119.5,0.04107052],[3119.6,8.67949027],[3119.8,0.001],[3119.9,3.20625748],[3120.0,2.69322892]]]
["bitfinex","ETHUSD",1767415427168,[[3117.8,0.001],[3117.5,2.49073611],[3117.4,0.002],[3117.3,3.20985629],[3117.1,3.21008767]],[[3118.1,0.842],[3118.2,2.50139712],[3118.3,6.4138134],[3118.5,2.47],[3118.6,3.20759617]]]
["bitfinex","ETHUSD",1767415441391,[[3117.8,0.001],[3117.6,2.40299813],[3117.5,0.002],[3117.4,3.20978524],[3117.3,0.002]],[[3118.1,5.02482794],[3118.2,3.2470656],[3118.3,2.49103911],[3118.5,2.47],[3118.6,3.20759617]]]
["bitfinex","ETHUSD",1767415485433,[[3115.0,5.61149793],[3114.9,3.77694748],[3114.3,0.32110028],[3112.5,0.16721405],[3112.4,1.70149166]],[[3115.6,0.842],[3115.7,0.04008619],[3115.8,2.45571782],[3115.9,3.2093796],[3116.1,3.20915919]]]
["bitfinex","ETHUSD",1767415502558,[[3115.1,4.05215338],[3115.0,0.002],[3114.9,3.21236407],[3114.8,2.47589704],[3112.3,0.05]],[[3116.0,2.44134866],[3116.1,6.41827924],[3116.2,0.101],[3116.4,4.050911],[3116.8,3.29800503]]]
["bitfinex","ETHUSD",1767415542823,[[3116.8,2.4011662],[3116.7,10.46750703],[3116.3,3.20887592],[3116.1,0.002],[3116.0,0.44061371]],[[3117.5,0.001],[3118.0,0.001],[3118.1,0.001],[3118.2,0.001],[3118.4,0.001]]]
["bitfinex","ETHUSD",1767415590056,[[3117.7,2.37061209],[3117.6,5.58013591],[3117.4,4.04977086],[3112.8,9.23656643],[3101.7,14.6421424]],[[3118.1,0.001],[3118.3,0.00071505],[3118.4,0.001],[3118.6,0.001],[3118.7,6.41394421]]]
["bitfinex","ETHUSD",1767415615908,[[3117.6,0.002],[3117.5,5.58031056],[3117.4,4.04977989],[3116.4,0.002],[2831.0,0.00731758]],[[3118.1,0.001],[3118.3,0.00071505],[3118.4,3.2077727],[3118.5,2.47],[3118.6,3.20763524]]]
["bitfinex","ETHUSD",1767415702940,[[3117.8,0.002],[3117.6,2.39113457],[3117.5,3.20967748],[3117.3,3.20788549],[2839.2,3.52789256]],[[3118.3,5.68204007],[3118.4,4.93782085],[3118.5,2.471],[3118.6,0.96363839],[3120.6,9.14086582]]]
["bitfinex","ETHUSD",1767415726291,[[3117.9,2.44383989],[3117.8,0.002],[3117.7,3.20745881],[3117.6,3.20959411],[3117.5,0.002]],[[3118.4,0.001],[3118.5,2.471],[3118.6,6.35092405],[3118.7,0.001],[3118.8,4.16996386]]]
["bitfinex","ETHUSD",1767415763743,[[3117.0,0.002],[3116.8,2.41971682],[3116.7,3.21045385],[3116.6,0.002],[3116.5,3.21072437]],[[3118.1,3.40152695],[3118.2,12.31599851],[3118.3,0.001],[3118.4,3.20786032]]]
["bitfinex","ETHUSD",1767415841635,[[3115.3,5.70894681],[3115.2,0.98443554],[3115.1,3.21016351],[3114.9,0.842],[3114.7,3.21055121]],[[3116.1,2.42956672],[3116.2,1.11943507],[3116.3,0.842],[3116.4,6.98166115],[3116.6,5.90712579]]]
["bitfinex","ETHUSD",1767415846747,[[3115.6,2.4989938],[3115.5,3.20973402],[3115.3,3.21188738],[3115.2,0.98443554],[3115.0,3.21023154]],[[3116.2,0.46148825],[3116.3,4.05095767],[3116.4,3.77272774],[3116.5,2.42956672],[3116.7,1.57767044]]]
["bitfinex","ETHUSD",1767415902949,[[3116.2,8.69531201],[3116.1,0.03209139],[3116.0,2.69660187],[3115.8,3.20938746],[3115.5,0.9630123]],[[3117.0,2.28932649],[3117.1,3.20814588],[3117.3,3.20793514],[3117.5,2.69660187],[3117.6,4.04967637]]]
["bitfinex","ETHUSD",1767415930524,[[3117.2,2.31611108],[3117.1,7.28625503],[3117.0,2.69660187],[3116.8,4.16199654],[3116.7,3.53860187]],[[3117.9,3.16853858],[3118.0,3.20818643],[3118.1,0.001],[3118.2,3.20798099],[3118.3,0.001]]]
["bitfinex","ETHUSD",1767416001122,[[3116.5,0.00075391],[3116.2,2.45517594],[3116.0,3.21121085],[3115.9,0.842],[3115.7,0.002]],[[3116.8,0.001],[3116.9,8.68635767],[3117.0,0.31117188],[3117.3,3.20794052],[3117.5,2.69584327]]]
["bitfinex","ETHUSD",1767416040538,[[3116.5,0.00075391],[3116.2,5.53644902],[3116.0,3.21123994],[3115.9,0.842],[2834.5,3.59331956]],[[3116.8,2.39117796],[3116.9,3.20834879],[3117.0,3.20922087],[3117.2,2.69826992],[3117.3,0.842]]]
["bitfinex","ETHUSD",1767416062084,[[3116.0,0.002],[3115.8,6.41887912],[3115.7,5.15681193],[3115.6,0.002],[3115.5,0.842]],[[3116.6,2.37953653],[3116.7,5.0144891],[3116.9,3.20934365],[3117.0,0.001],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767416132143,[[3116.0,2.2975796],[3115.9,3.2093163],[3115.7,4.22193123],[3115.6,0.002],[3115.3,4.05393631]],[[3116.7,3.9572219],[3116.8,4.05042682],[3116.9,2.46416882],[3117.0,0.001],[3117.1,3.208139]]]
["bitfinex","ETHUSD",1767416158267,[[3115.8,6.24566041],[3115.7,1.01240622],[3115.6,3.21162571],[3115.4,2.69757261],[3115.3,4.05393322]],[[3116.6,5.52900995],[3116.8,3.20843917],[3116.9,0.842],[3400.0,5.51403719],[3403.7,0.88552356]]]
["bitfinex","ETHUSD",1767416178605,[[3114.7,0.002],[3114.6,0.002],[3114.4,3.21089134],[3114.3,4.05299306],[3114.1,0.002]],[[3115.2,2.32576917],[3115.3,4.35427029],[3115.5,5.90734273],[3115.6,0.58059986],[3115.8,4.05150456]]]
["bitfinex","ETHUSD",1767416248639,[[3116.2,0.62599666],[3116.0,5.62983012],[3115.8,3.20943291],[3115.7,1.084063],[3114.9,2.69955358]],[[3116.6,0.001],[3116.8,5.56234504],[3116.9,3.20836173],[3117.0,0.001],[3117.1,0.842]]]
["bitfinex","ETHUSD",1767416251973,[[3116.3,3.76384746],[3116.1,5.54937779],[3115.7,4.29357608],[3115.6,0.002],[3115.3,5.90946147]],[[3116.9,2.41037576],[3117.0,3.20921683],[3117.2,3.20901725],[3117.4,0.842],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767416312852,[[3116.4,2.44105845],[3116.2,0.9498571],[3116.1,3.20913402],[3115.8,2.69770316],[3115.7,4.0515196]],[[3116.6,0.001],[3116.8,0.001],[3117.0,4.05124927],[3117.2,5.51589466],[3117.4,2.69770316]]]
["bitfinex","ETHUSD",1767416360197,[[3116.3,0.002],[3116.1,3.209128],[3116.0,2.3638484],[3115.9,0.842],[3115.6,3.20958455]],[[3116.8,2.38091413],[3117.0,0.001],[3117.2,0.001],[3117.3,3.54042815],[3117.5,3.29725927]]]
["bitfinex","ETHUSD",1767416418737,[[3117.0,0.56451567],[3116.9,5.64515672],[3116.8,3.20834338],[3116.6,3.68098375],[3116.5,4.05069481]],[[3117.3,0.001],[3117.5,2.43940043],[3117.7,3.20751782],[3117.9,3.20828696],[3118.0,0.843]]]
["bitfinex","ETHUSD",1767416467385,[[3117.2,2.29987539],[3117.1,3.20807762],[3117.0,4.18344642],[3116.9,0.002],[3116.7,0.842]],[[3117.3,0.001],[3117.9,5.51701766],[3118.0,5.01296482],[3118.1,0.001],[3118.2,0.001]]]
["bitfinex","ETHUSD",1767416506915,[[3117.1,0.002],[3117.0,3.21020524],[3116.9,0.002],[3116.8,3.20841379],[3116.7,0.842]],[[3117.4,2.31250763],[3117.7,3.20751858],[3117.8,0.001],[3117.9,3.20829145],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767416630768,[[3117.3,5.5621428],[3117.1,4.05208196],[3117.0,0.9774676],[3116.2,6.86972339],[2835.2,0.125]],[[3117.8,0.96370327],[3117.9,0.001],[3118.0,5.51845137],[3118.1,0.001],[3118.2,3.20798893]]]
["bitfinex","ETHUSD",1767416695516,[[3117.8,2.35615157],[3117.7,3.2074927],[3117.5,4.08725857],[3117.3,0.002],[3117.2,4.04997105]],[[3118.0,0.001],[3118.1,0.001],[3118.2,0.001],[3118.3,0.001],[3118.4,3.20782679]]]
["bitfinex","ETHUSD",1767416718744,[[3117.5,0.002],[3117.3,0.002],[3117.2,2.2727631],[3117.1,3.21006531],[3117.0,0.844]],[[3117.8,0.96602253],[3117.9,6.45300514],[3118.1,3.2081006],[3118.2,0.001],[3119.7,6.31]]]
["bitfinex","ETHUSD",1767416807128,[[3116.9,0.002],[3116.7,0.002],[3116.6,2.25502076],[3116.5,3.21070492],[3116.4,0.002]],[[3117.2,5.5518269],[3117.4,6.53965055],[3117.5,0.82556573],[3117.7,0.842],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767416848586,[[3117.2,3.20800718],[3117.1,0.002],[3117.0,6.28941792],[3116.8,0.842],[3116.7,3.20848043]],[[3117.3,0.001],[3117.5,0.001],[3117.8,2.45460981],[3117.9,3.20729568],[3118.4,0.09052695]]]
["bitfinex","ETHUSD",1767416878484,[[3117.8,2.67296308],[3117.6,0.03207595],[3117.5,9.10975414],[3117.4,4.78334017],[3117.3,0.88802667]],[[3118.4,0.001],[3118.6,2.28230922],[3118.7,3.20647198],[3118.8,0.843],[3119.0,2.6943572]]]
["bitfinex","ETHUSD",1767416958399,[[3118.4,0.002],[3118.1,5.59140871],[3118.0,3.20718032],[3117.9,0.841],[3117.8,0.002]],[[3118.8,2.32655969],[3118.9,3.2063043],[3119.1,3.20707732],[3119.3,0.842],[3119.5,3.20671901]]]
["bitfinex","ETHUSD",1767416974685,[[3118.4,0.002],[3118.3,2.39488406],[3118.0,6.41436818],[3117.9,0.841],[3117.8,0.002]],[[3118.8,0.001],[3118.9,3.20634858],[3119.0,2.38010964],[3119.1,3.20705302],[3119.3,0.001]]]
["bitfinex","ETHUSD",1767417034185,[[3117.8,0.002],[3117.7,1.67488466],[3117.5,5.5803554],[3117.3,3.20790172],[3117.1,0.002]],[[3118.3,2.29658877],[3118.4,7.56895012],[3118.6,2.69412325],[3118.7,0.001],[3118.8,3.20744169]]]
["bitfinex","ETHUSD",1767417064918,[[3117.5,2.37469723],[3117.2,0.842],[3117.1,3.21007087],[3117.0,0.002],[3116.9,3.20831201]],[[3118.1,6.41418988],[3118.2,2.29658877],[3118.4,4.04980466],[3118.5,0.96266311],[3118.7,5.90307534]]]
["bitfinex","ETHUSD",1767417203870,[[3117.5,0.002],[3117.2,7.383369],[3117.1,0.002],[3117.0,3.2102122],[3116.6,5.90409816]],[[3117.8,3.61554275],[3117.9,3.35131466],[3118.0,3.20820691],[3118.2,0.33962297],[3120.2,9.23565125]]]
["bitfinex","ETHUSD",1767417245994,[[3117.6,2.34363764],[3117.5,3.20968155],[3117.4,0.03207801],[3117.3,3.20789735],[3117.1,0.002]],[[3118.0,0.001],[3118.2,3.54664489],[3118.3,0.96268782],[3118.4,3.2077989],[3118.8,0.001]]]
["bitfinex","ETHUSD",1767417264535,[[3116.0,1.53543935],[3115.9,0.001],[3115.8,3.97626632],[3115.7,0.002],[3115.6,1.80703703]],[[3116.7,8.67032677],[3117.0,2.69532598],[3117.1,4.17119941],[3117.2,0.842],[3117.5,3.2077557]]]
["bitfinex","ETHUSD",1767417317762,[[3114.9,3.21034845],[3114.8,1.17841376],[3114.7,3.21057593],[3114.5,0.59178972],[3114.4,0.002]],[[3115.7,2.32991682],[3115.8,0.842],[3116.0,2.69993628],[3116.4,9.71613613],[3116.8,3.20849383]]]
["bitfinex","ETHUSD",1767417356427,[[3114.4,0.002],[3114.3,0.002],[3114.2,6.4221951],[3114.1,0.032112],[3114.0,5.47383183]],[[3115.1,2.47922237],[3115.2,0.842],[3115.3,3.21000992],[3115.4,2.69971903],[3115.5,3.20983675]]]
["bitfinex","ETHUSD",1767417371155,[[3114.0,0.002],[3113.7,2.49082881],[3113.6,2.49282881],[3113.5,2.70275169],[3113.4,0.03211922]],[[3114.4,3.11875269],[3115.0,2.70075169],[3115.1,3.21020307],[3115.2,0.08952695],[3115.5,3.29933936]]]
["bitfinex","ETHUSD",1767417465869,[[3113.9,2.38248935],[3113.7,3.21161319],[3113.6,3.21168922],[3113.3,3.2139907],[3113.1,2.70476387]],[[3114.4,0.001],[3114.5,6.54968793],[3114.7,3.21158874],[3114.9,0.08952695],[3115.1,3.29972791]]]
["bitfinex","ETHUSD",1767417473760,[[3113.3,3.21630717],[3113.2,2.38248935],[3113.1,3.21421987],[3112.9,0.843],[3112.8,0.002]],[[3113.9,2.4958889],[3114.1,3.2112377],[3114.2,4.18730969],[3114.3,0.843],[3114.4,0.001]]]
["bitfinex","ETHUSD",1767417527704,[[3113.9,0.001],[3113.7,2.44053952],[3113.6,3.21168022],[3113.4,3.21389781],[3113.3,0.002]],[[3114.4,0.73940461],[3114.5,3.21078824],[3114.6,2.70101124],[3114.8,0.842],[3115.5,0.88315525]]]
["bitfinex","ETHUSD",1767417554165,[[3114.2,2.30179125],[3114.0,4.0532559],[3113.9,0.001],[3113.8,3.21149124],[2848.9,0.18]],[[3114.7,3.24372442],[3114.9,3.2103898],[3115.2,2.70139355],[3115.3,3.20999133],[3117.2,1.65101271]]]
["bitfinex","ETHUSD",1767417620347,[[3112.6,2.37789885],[3112.5,3.21482626],[3112.4,0.97831888],[3112.3,3.21505786],[3112.1,0.002]],[[3113.2,0.001],[3113.3,8.31338324],[3113.4,3.2119538],[3113.6,0.843],[3113.8,3.30106388]]]
["bitfinex","ETHUSD",1767417645919,[[3112.5,0.845],[3112.4,3.21292769],[3112.3,2.36136869],[3112.2,3.21313838],[3112.1,0.002]],[[3113.1,2.33875528],[3113.2,0.001],[3113.4,9.12817945],[3113.8,3.30107062],[3113.9,0.843]]]
["bitfinex","ETHUSD",1767417676782,[[3112.7,5.72328392],[3112.6,3.21272699],[3112.5,0.845],[3112.3,0.002],[3112.2,3.21313264]],[[3113.0,0.001],[3113.1,0.001],[3113.2,0.001],[3113.4,2.47826996],[3113.7,6.42322638]]]
["bitfinex","ETHUSD",1767417743496,[[3113.3,3.21202582],[3113.2,0.03212128],[3113.1,5.71220154],[3113.0,0.845],[3112.8,3.21251432]],[[3113.7,0.101],[3113.8,0.001],[3113.9,2.32948017],[3114.0,3.21136592],[3114.1,0.032107]]]
["bitfinex","ETHUSD",1767417788900,[[3113.1,3.21223218],[3113.0,6.36370681],[3112.7,3.2126157],[3112.6,0.002],[3112.5,2.70513931]],[[3113.8,2.41702278],[3113.9,3.21141188],[3114.1,5.91434152],[3114.3,0.001],[3114.4,0.001]]]
["bitfinex","ETHUSD",1767417817920,[[3113.8,0.002],[3113.5,0.03411819],[3113.4,8.86067993],[3112.1,0.96581981],[2843.9,3.46246556]],[[3114.2,2.30178455],[3114.3,3.21206168],[3114.4,0.001],[3114.5,3.21179316],[3115.1,0.001]]]
["bitfinex","ETHUSD",1767417916202,[[3113.8,0.002],[3113.7,5.62434899],[3113.5,3.21374217],[3113.4,2.70206406],[3111.3,1.61879571]],[[3114.3,0.001],[3114.4,3.21189134],[3114.5,2.28017317],[3114.6,3.21069065],[3114.7,0.001]]]
["bitfinex","ETHUSD",1767417928719,[[3113.8,0.002],[3113.7,5.62434899],[3113.5,3.2137983],[3113.1,0.843],[2839.0,0.01]],[[3114.3,0.001],[3114.4,5.49108913],[3114.5,0.001],[3114.6,3.21071064],[3114.7,0.001]]]
["bitfinex","ETHUSD",1767417989759,[[3113.1,0.32364386],[3113.0,3.21432611],[3112.9,2.44694927],[3112.8,3.21252981],[3112.6,2.7048222]],[[3113.5,2.3070138],[3113.6,0.001],[3113.7,3.21166111],[3113.8,0.844],[3113.9,3.21143887]]]
["bitfinex","ETHUSD",1767418039265,[[3112.1,0.002],[3112.0,0.002],[3111.9,0.002],[3111.8,3.21554134],[3111.7,2.32487757]],[[3112.5,2.2529857],[3112.6,3.21281266],[3112.7,3.18597196],[3112.8,4.05555409],[3113.1,3.21226941]]]
["bitfinex","ETHUSD",1767418131361,[[3111.2,5.58113835],[3111.0,0.002],[3110.8,0.002],[3110.7,5.92011391],[3108.9,1.6374014]],[[3111.8,2.27598495],[3111.9,0.843],[3112.1,3.21329588],[3112.2,0.001],[3112.3,5.91852235]]]
["bitfinex","ETHUSD",1767418158199,[[3112.0,3.2133676],[3111.9,1.06195844],[3111.8,6.56301031],[3111.7,0.843],[3111.6,2.94213592]],[[3112.5,2.27398896],[3112.7,0.001],[3112.8,3.21255028],[3112.9,0.843],[3113.0,5.91777967]]]
["bitfinex","ETHUSD",1767418191186,[[3111.9,2.46289553],[3111.8,6.9969653],[3111.5,3.21383458],[3111.2,3.54837554],[3111.1,0.002]],[[3112.5,0.001],[3112.6,2.47334754],[3112.7,4.05666236],[3112.9,3.21245446],[3113.3,3.2130526]]]
["bitfinex","ETHUSD",1767418269853,[[3110.5,5.5538444],[3110.4,3.21501984],[3110.1,2.70891176],[3110.0,4.05840057],[3109.0,6.34]],[[3111.1,2.46094898],[3111.3,3.21513037],[3111.4,0.844],[3111.5,3.2139041],[3111.7,0.08952695]]]
["bitfinex","ETHUSD",1767418299887,[[3110.2,2.2698558],[3110.1,6.43063582],[3109.8,7.02350477],[3109.6,0.002],[3109.5,3.21594648]],[[3110.7,0.001],[3111.0,2.41888157],[3111.1,4.05933695],[3111.3,3.21511389],[3111.5,0.08952695]]]
["bitfinex","ETHUSD",1767418331906,[[3109.9,0.002],[3109.8,0.002],[3109.6,0.002],[3109.5,5.56866201],[3109.4,4.06203567]],[[3110.2,2.34300767],[3110.3,3.21513505],[3110.5,3.88798844],[3110.7,1.08698816],[3111.2,6.01219146]]]
["bitfinex","ETHUSD",1767418425681,[[3111.4,0.843],[3111.3,3.21409057],[3111.2,5.53163722],[3111.0,0.002],[3110.9,5.9205478]],[[3111.8,0.001],[3112.0,2.34912178],[3112.1,3.21428669],[3112.3,3.21407758],[3112.4,0.001]]]
["bitfinex","ETHUSD",1767418462366,[[3109.8,0.002],[3109.4,2.4463495],[3109.3,0.002],[3109.2,4.0622233],[3109.1,0.002]],[[3110.4,2.27708237],[3110.5,9.64475163],[3110.6,0.08358247],[3110.7,0.87063486],[3110.8,3.55008053]]]
["bitfinex","ETHUSD",1767418506122,[[3109.3,0.002],[3109.1,0.002],[3108.9,3.21656168],[3108.7,5.93691463],[3106.3,6.76551571]],[[3109.7,2.38017034],[3109.8,6.43128174],[3110.1,2.71001975],[3110.2,0.55962032],[3110.3,4.14279126]]]
["bitfinex","ETHUSD",1767418532635,[[3107.3,0.003],[3106.9,3.21860832],[3106.8,5.6585837],[3106.7,0.002],[3106.6,0.844]],[[3107.6,2.35921941],[3107.7,3.21781597],[3107.8,0.55920033],[3107.9,3.21763515],[3108.0,0.845]]]
["bitfinex","ETHUSD",1767418552995,[[3107.8,2.43784847],[3107.7,3.21780177],[3107.6,3.21790306],[3107.5,0.002],[3107.3,2.71640656]],[[3108.6,5.57611014],[3108.8,3.21675466],[3109.0,0.92758247],[3109.1,0.96671859],[3110.4,7.34861327]]]
["bitfinex","ETHUSD",1767418565583,[[3106.8,0.002],[3106.7,0.002],[3106.5,5.48099759],[3106.4,0.003],[3106.3,4.06318756]],[[3107.5,2.3788502],[3107.6,6.43583472],[3107.7,0.844],[3107.8,3.53922145],[3108.0,0.08358247]]]
["bitfinex","ETHUSD",1767418583243,[[3107.1,2.25894144],[3107.0,3.21853878],[3106.9,3.21861864],[3106.8,0.86978059],[3106.6,3.21891132]],[[3107.8,2.3788502],[3107.9,3.21766886],[3108.1,3.21841896],[3108.3,0.08358247],[3108.5,3.30062998]]]
["bitfinex","ETHUSD",1767418634187,[[3105.6,3.21995223],[3105.5,4.06708879],[3105.3,5.09391443],[3105.1,3.22247451],[3092.0,14.92669747]],[[3106.3,2.42982131],[3106.4,3.21919185],[3106.6,3.21898803],[3106.8,2.79721082],[3107.4,6.83341019]]]
["bitfinex","ETHUSD",1767418657216,[[3106.4,6.58274545],[3106.3,3.21925505],[3106.2,0.845],[3106.1,1.2377865],[3106.0,0.002]],[[3107.1,2.29159161],[3107.2,3.21840058],[3107.4,3.2181546],[3107.6,0.92858247],[3107.8,3.30235215]]]
["bitfinex","ETHUSD",1767418680518,[[3106.4,0.002],[3106.1,5.6920139],[3105.9,4.06467163],[3105.5,5.93644247],[3102.8,0.96617579]],[[3107.1,2.29159161],[3107.2,0.08358247],[3107.3,6.4365254],[3107.5,3.30167489],[3107.6,0.845]]]
["bitfinex","ETHUSD",1767418744999,[[3107.0,2.71364101],[3106.8,6.43947728],[3106.7,3.15314037],[3106.6,0.002],[3106.5,0.002]],[[3107.5,2.39131273],[3107.6,3.21795746],[3107.7,0.001],[3108.4,0.001],[3108.5,2.79722348]]]
["bitfinex","ETHUSD",1767418773886,[[3106.8,4.06470638],[3106.7,3.2188318],[3106.6,0.002],[3106.5,5.16042046],[3106.4,0.002]],[[3107.4,2.39131273],[3107.6,3.21798583],[3107.7,0.001],[3107.8,3.21874071],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767418826872,[[3105.7,2.37813564],[3105.6,0.002],[3105.5,0.847],[3105.4,3.2221408],[3105.2,3.22038374]],[[3106.3,0.23288318],[3106.4,0.66819968],[3106.5,6.6709968],[3106.7,3.21888686],[3106.8,0.08358247]]]
["bitfinex","ETHUSD",1767418875633,[[3104.7,2.48400693],[3104.6,3.22094248],[3104.4,4.21622702],[3104.3,0.847],[3104.1,3.22350052]],[[3105.4,2.3927999],[3105.5,1.23944751],[3105.6,2.71690322],[3105.7,7.28477202],[3105.8,0.66840332]]]
["bitfinex","ETHUSD",1767418893784,[[3105.2,3.22038691],[3105.1,2.42619603],[3105.0,3.22259568],[3104.9,0.57047383],[3104.7,0.845]],[[3105.8,3.29055511],[3105.9,3.22077144],[3106.0,3.21961828],[3106.1,0.845],[3106.2,3.68340584]]]
["bitfinex","ETHUSD",1767418915405,[[3105.7,2.42619603],[3105.6,6.43995547],[3105.2,4.06533117],[3105.1,2.71813701],[3103.3,1.69367198]],[[3106.4,0.001],[3106.5,2.40615146],[3106.7,4.18530075],[3107.0,3.30219083],[3107.4,2.80071948]]]
["bitfinex","ETHUSD",1767418942666,[[3106.9,5.59044605],[3106.8,0.9456691],[3106.7,3.21884884],[3106.2,6.77798146],[3106.1,0.888534]],[[3107.1,0.001],[3107.2,0.001],[3107.4,0.001],[3107.5,0.001],[3107.6,3.21796259]]]
["bitfinex","ETHUSD",1767419016432,[[3107.0,0.00080601],[3106.8,4.06272563],[3106.7,5.5753922],[3106.3,3.21922716],[3106.2,2.71248482]],[[3107.5,5.58653245],[3107.6,0.001],[3107.7,3.21783693],[3107.8,2.71248482],[3107.9,0.001]]]
["bitfinex","ETHUSD",1767419045981,[[3106.0,2.36916054],[3105.8,0.8811026],[3105.7,3.22184297],[3105.6,3.21996324],[3105.5,0.002]],[[3106.6,3.21896165],[3106.7,5.57637346],[3106.9,0.845],[3107.0,0.96621313],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767419068274,[[3106.9,2.36916054],[3106.8,6.43738923],[3106.7,0.55881051],[3106.4,3.21913334],[3106.2,4.11785297]],[[3107.3,0.001],[3107.5,0.001],[3107.6,0.001],[3107.7,5.57536979],[3107.8,3.21772356]]]
["bitfinex","ETHUSD",1767419128764,[[3106.2,2.36595939],[3106.1,2.71321123],[3105.9,3.21960745],[3105.8,3.21971027],[3105.7,1e-08]],[[3106.8,3.21884764],[3106.9,3.21866366],[3107.1,3.30456446],[3107.2,0.001],[3107.3,3.21824933]]]
["bitfinex","ETHUSD",1767419155383,[[3106.5,2.27578994],[3106.4,3.21915268],[3106.2,3.97052138],[3106.1,0.22767899],[3106.0,0.845]],[[3107.2,4.00004917],[3107.3,3.21825007],[3107.4,2.49162456],[3107.5,0.846],[3107.6,3.21895348]]]
["bitfinex","ETHUSD",1767419194826,[[3106.5,0.002],[3106.2,3.21930108],[3106.0,4.09676366],[3105.9,0.002],[3105.8,2.34292459]],[[3107.2,2.34078716],[3107.3,0.87781881],[3107.4,6.43640098],[3107.5,4.06406936],[3107.6,0.001]]]
["bitfinex","ETHUSD",1767419252179,[[3107.5,2.41239694],[3107.4,0.83453577],[3107.2,5.93296073],[3107.0,4.61639419],[3106.8,2.71464438]],[[3107.9,3.21860674],[3108.1,3.21741374],[3108.2,3.18065157],[3108.3,0.001],[3108.4,0.001]]]
["bitfinex","ETHUSD",1767419269779,[[3108.4,2.41239694],[3108.3,3.54602716],[3108.1,4.06137917],[3107.8,5.92850304],[3106.7,1.12547928]],[[3108.8,0.001],[3108.9,0.001],[3109.0,3.21649357],[3109.1,2.33565157],[3109.9,0.001]]]
["bitfinex","ETHUSD",1767419286817,[[3108.6,2.99030723],[3108.5,4.14591037],[3108.4,0.002],[3108.3,5.92800038],[3108.1,0.844]],[[3109.3,6.43231594],[3109.4,2.27409547],[3109.6,0.001],[3109.7,3.21581571],[3109.8,0.844]]]
["bitfinex","ETHUSD",1767419385011,[[3109.9,2.47512017],[3109.8,3.21561625],[3109.7,0.66662953],[3109.5,3.68513158],[3108.8,0.96497929]],[[3110.1,0.001],[3110.2,0.001],[3110.6,5.54604036],[3110.7,3.2165216],[3110.9,2.70979939]]]
["bitfinex","ETHUSD",1767419412246,[[3109.5,0.844],[3109.4,0.25012694],[3109.3,5.69538067],[3109.1,3.21836345],[3108.9,1.21563958]],[[3110.0,2.40865212],[3110.1,3.21536723],[3110.2,0.001],[3110.3,3.21515093],[3110.6,3.2158411]]]
["bitfinex","ETHUSD",1767419460021,[[3108.5,2.47403259],[3108.4,0.002],[3108.1,3.25154552],[3107.9,3.21958712],[3107.6,5.92942538]],[[3108.9,2.70954414],[3109.2,2.47912597],[3109.3,0.844],[3109.5,2.70954414],[3109.7,0.9653488]]]
["bitfinex","ETHUSD",1767419496024,[[3108.4,0.002],[3108.2,2.37333682],[3107.9,0.002],[3107.8,3.21966841],[3107.7,0.03217813]],[[3108.8,9.72244906],[3109.0,2.70954414],[3109.1,0.51147837],[3109.2,3.21626419],[3111.1,5.00576461]]]
["bitfinex","ETHUSD",1767419575435,[[3109.3,0.002],[3109.1,3.44195019],[3109.0,5.49310015],[3108.8,0.002],[3106.9,1.70569855]],[[3109.7,2.26350976],[3109.9,0.001],[3110.0,3.21646936],[3110.1,3.21633669],[3110.2,0.845]]]
["bitfinex","ETHUSD",1767419632946,[[3109.1,2.45255593],[3109.0,3.21843511],[3108.8,3.21867122],[3106.7,1.70535052],[2848.6,3.39703857]],[[3109.7,2.48530579],[3109.9,5.92649977],[3110.0,3.21651167],[3110.1,0.001],[3112.3,0.08358247]]]
["bitfinex","ETHUSD",1767419680981,[[3109.9,1.24996139],[3109.8,3.21561389],[3109.6,3.21582477],[3109.3,5.67012246],[3109.0,9.728]],[[3110.3,2.39897242],[3110.5,0.001],[3110.6,3.21581445],[3110.7,0.0018],[3110.8,3.21462754]]]
["bitfinex","ETHUSD",1767419738578,[[3109.0,0.002],[3108.9,0.844],[3108.8,0.002],[3108.7,3.2167536],[3108.6,4.10424399]],[[3109.4,2.36510697],[3109.5,3.21595111],[3109.6,0.001],[3109.7,6.80393189],[3110.1,3.21537955]]]
["bitfinex","ETHUSD",1767419784405,[[3108.8,2.48520734],[3108.7,3.21676523],[3108.6,0.85519448],[3108.5,3.21897031],[3108.4,0.846]],[[3109.3,0.001],[3109.5,3.21702577],[3109.6,5.58369894],[3109.7,0.001],[3110.0,5.02468746]]]
["bitfinex","ETHUSD",1767419842909,[[3111.2,0.03497978],[3111.1,2.32298671],[3110.7,7.82719339],[3110.5,4.17936297],[3109.5,2.70770527]],[[3111.5,0.001],[3111.8,5.63219598],[3112.0,4.05837818],[3112.2,0.001]]]
["bitfinex","ETHUSD",1767419873957,[[3111.7,3.77294202],[3111.6,2.37878979],[3111.5,5.92155789],[3111.3,2.95876295],[3095.9,13.7761424]],[[3112.2,0.001],[3112.4,5.59458275],[3112.5,0.001],[3112.6,3.21277067],[3112.8,0.843]]]
["bitfinex","ETHUSD",1767419898463,[[3111.6,6.59676832],[3111.5,0.002],[3111.4,3.21395913],[3111.1,3.21426317],[3106.2,11.49899]],[[3112.0,0.001],[3112.2,0.001],[3112.3,2.33130569],[3112.5,0.001],[3112.8,6.42508352]]]
["bitfinex","ETHUSD",1767419926799,[[3111.7,3.86159797],[3111.6,3.21572454],[3111.5,0.002],[3111.4,3.21395976],[3111.2,0.96425661]],[[3112.4,5.68385699],[3112.5,3.21290025],[3112.8,0.88966858],[3112.9,3.21248312],[3115.0,5.6088024]]]
["bitfinex","ETHUSD",1767419963833,[[3111.6,2.43830703],[3111.5,0.002],[3111.3,4.05702418],[3111.1,3.21426526],[3110.0,3.29897469]],[[3112.1,0.001],[3112.2,3.21318466],[3112.3,2.2659058],[3112.5,5.91967949],[3114.6,11.39081702]]]
["bitfinex","ETHUSD",1767420051141,[[3110.9,2.34769053],[3110.8,0.002],[3110.7,4.0576919],[3110.6,0.0028],[3110.5,0.002]],[[3111.4,3.21580133],[3111.6,3.21479603],[3111.8,2.48623548],[3112.1,0.001],[3114.0,0.08358247]]]
["bitfinex","ETHUSD",1767420091297,[[3109.8,2.47126093],[3109.7,0.002],[3109.6,4.0608121],[3109.5,0.85085133],[3109.4,3.21802763]],[[3110.4,5.52632309],[3110.5,0.50172872],[3110.6,3.21489403],[3110.7,2.70607358],[3111.0,3.21529961]]]
["bitfinex","ETHUSD",1767420125497,[[3111.8,3.21355782],[3111.7,3.27184908],[3111.6,3.76035673],[3111.5,2.70607358],[3111.2,3.21415013]],[[3112.2,0.001],[3112.4,2.28421789],[3112.5,3.21389881],[3112.6,0.844],[3112.7,3.21366492]]]
["bitfinex","ETHUSD",1767420187109,[[3110.3,0.002],[3110.2,5.55379124],[3110.1,0.843],[3109.9,3.21552075],[3109.7,0.002]],[[3110.9,3.21450384],[3111.0,2.45696548],[3111.1,3.21432055],[3111.3,0.88960026],[3111.4,4.0578315]]]
["bitfinex","ETHUSD",1767420210208,[[3110.4,2.48825432],[3110.3,0.002],[3110.0,9.98162276],[3109.8,0.002],[3109.7,3.21771285]],[[3110.9,3.21452922],[3111.0,1.16112788],[3111.1,5.49237916],[3111.4,6.76560646],[3112.0,6.59920852]]]
["bitfinex","ETHUSD",1767420269311,[[3110.0,2.42250591],[3109.8,3.2176148],[3109.7,0.002],[3109.6,3.21782747],[3109.2,2.70691845]],[[3110.6,2.47027657],[3110.7,6.42942102],[3110.9,1.28897605],[3111.0,0.00080016],[3111.1,4.05729719]]]
["bitfinex","ETHUSD",1767420312353,[[3110.3,0.0028],[3110.0,0.002],[3109.8,0.002],[3109.7,6.3412197],[3109.3,0.98198765]],[[3110.4,2.44606677],[3110.5,3.21491721],[3110.6,3.60125046],[3110.8,2.70901295],[3110.9,3.21455253]]]
["bitfinex","ETHUSD",1767420342677,[[3110.9,3.21450244],[3110.8,2.28211525],[3110.7,3.21470782],[3110.6,0.55024612],[3110.5,2.71001295]],[[3111.0,0.001],[3111.2,0.001],[3111.4,0.00180024],[3111.5,5.71365209],[3111.6,6.31]]]
["bitfinex","ETHUSD",1767420379285,[[3111.8,8.77556757],[3111.7,1.71384768],[3111.6,3.21654882],[3111.2,2.70460262],[3110.4,2.70660262]],[[3112.5,0.12448723],[3112.6,0.001],[3112.7,0.001],[3112.8,3.21356764]]]
["bitfinex","ETHUSD",1767420403945,[[3112.7,0.9622057],[3112.6,3.21271565],[3112.5,5.56634135],[3112.3,0.002],[3112.2,3.2131308]],[[3112.9,0.001],[3113.1,0.12348723],[3113.4,3.21294732],[3113.6,3.21274292],[3114.0,3.21134634]]]
["bitfinex","ETHUSD",1767420470098,[[3113.1,2.48650874],[3113.0,0.002],[3112.7,0.843],[3112.5,0.002],[3112.4,5.91764462]],[[3113.7,0.00100008],[3113.8,3.33519728],[3113.9,5.91516461],[3114.2,0.001],[3114.4,3.29453512]]]
["bitfinex","ETHUSD",1767420496161,[[3114.3,0.00080008],[3114.2,2.36974451],[3114.1,3.21118043],[3113.9,4.05519561],[3112.5,0.72957253]],[[3114.8,3.54409562],[3114.9,0.12468723],[3115.0,3.21128337],[3115.1,0.0008],[3115.2,0.0008]]]
["bitfinex","ETHUSD",1767420534401,[[3114.7,2.39250544],[3114.4,3.21084704],[3114.3,0.00080016],[3114.2,3.21107854],[3114.1,0.843]],[[3114.8,0.001],[3115.1,0.0008],[3115.5,6.54860271],[3116.1,0.001],[3116.7,2.86123202]]]
["bitfinex","ETHUSD",1767420606225,[[3115.1,2.29354955],[3115.0,0.002],[3114.9,4.05432588],[3114.8,3.21047694],[3114.7,0.00080008]],[[3115.5,0.0018],[3115.8,9.24709699],[3115.9,0.0008],[3116.0,0.001],[3116.6,3.62238086]]]
["bitfinex","ETHUSD",1767420639695,[[3115.5,0.00080008],[3115.3,2.25273599],[3115.2,3.21004853],[3115.1,0.00080008],[3115.0,4.05425581]],[[3116.0,6.51011587],[3116.1,3.20916547],[3116.3,0.843],[3116.4,3.20886202],[3116.6,3.11319086]]]
["bitfinex","ETHUSD",1767420679420,[[3115.4,2.26362471],[3115.3,3.21195943],[3115.1,3.21196948],[3115.0,0.002],[3114.9,0.844]],[[3115.9,0.00080008],[3116.0,3.20924261],[3116.1,5.56567413],[3116.2,2.699082],[3116.5,3.20875598]]]
["bitfinex","ETHUSD",1767420725955,[[3115.2,2.27916854],[3115.1,3.2119662],[3115.0,0.844],[3114.9,3.21237099],[3114.7,0.00080008]],[[3115.9,5.48670487],[3116.0,5.90833192],[3116.1,0.49755944],[3116.4,3.20885951],[3117.1,3.46558247]]]
["bitfinex","ETHUSD",1767420758266,[[3115.2,3.20999678],[3115.1,2.4289286],[3115.0,4.05425273],[3114.9,0.002],[3112.9,0.08438247]],[[3115.8,0.40848499],[3115.9,5.65854132],[3116.1,3.20921021],[3116.3,0.842],[3116.4,5.90813352]]]
["bitfinex","ETHUSD",1767420785112,[[3115.1,3.21196216],[3115.0,3.23271915],[3114.9,3.21236914],[3114.6,0.002]],[[3115.7,2.61082075],[3115.8,0.001],[3115.9,0.00180016],[3116.1,9.11756362],[3116.3,4.05097281]]]
["bitfinex","ETHUSD",1767420893508,[[3115.0,0.002],[3114.9,0.002],[3114.8,5.57705355],[3114.7,4.0533808],[3114.6,0.99109057]],[[3115.4,0.61675009],[3115.5,2.95774276],[3115.6,3.20967968],[3115.7,0.0002],[3115.8,3.21047306]]]
["bitfinex","ETHUSD",1767420926760,[[3115.1,0.00080008],[3115.0,0.002],[3114.9,0.002],[3114.8,6.5667046],[3114.7,0.9712408]],[[3115.5,2.35139247],[3115.6,0.78086413],[3115.7,9.11873609],[3115.9,0.00180016],[3116.0,3.20929214]]]
["bitfinex","ETHUSD",1767420963876,[[3115.2,0.9631607],[3115.1,0.00080008],[3115.0,2.30397882],[3114.9,0.002],[3114.8,0.95442749]],[[3115.7,2.41644066],[3115.8,9.11847099],[3115.9,0.00080024],[3116.0,0.842],[3116.1,3.20917901]]]
["bitfinex","ETHUSD",1767420992724,[[3113.6,0.002],[3113.5,0.002],[3113.4,0.002],[3113.3,0.0008],[3113.2,5.60015649]],[[3114.0,5.57846587],[3114.1,3.2112798],[3114.2,1.0274322],[3114.3,0.643171],[3114.4,0.842]]]
["bitfinex","ETHUSD",1767421041474,[[3114.1,2.41504316],[3114.0,3.21122022],[3113.9,0.97218802],[3113.8,3.21148512],[3113.3,0.00080008]],[[3114.3,0.0018],[3114.7,4.05440188],[3114.8,2.71696785],[3114.9,3.21039427],[3115.0,0.001]]]
["bitfinex","ETHUSD",1767421065983,[[3113.9,3.85687158],[3113.8,3.21149416],[3113.5,5.01717435],[3113.4,3.21388056],[3113.3,0.84380008]],[[3114.2,2.37131783],[3114.3,0.0018],[3114.7,3.24353728],[3114.8,0.001],[3118.5,0.256]]]
["bitfinex","ETHUSD",1767421110342,[[3113.6,5.47491047],[3113.5,3.21379726],[3113.4,0.002],[3113.3,0.00080008],[3113.1,6.89166428]],[[3114.2,2.28033312],[3114.3,0.26212649],[3114.4,3.21093519],[3114.5,3.21079729],[3114.6,3.54397347]]]
["bitfinex","ETHUSD",1767421166369,[[3113.4,2.40828658],[3113.3,0.00080016],[3113.2,3.21211853],[3113.1,0.002],[3113.0,3.21330934]],[[3113.7,0.001],[3113.8,4.05553364],[3113.9,0.03211318],[3114.0,3.2113285],[3114.2,2.37180694]]]
["bitfinex","ETHUSD",1767421210366,[[3112.7,2.43361791],[3112.5,3.21281305],[3112.4,0.002],[3112.3,5.91752626],[3111.3,9.29752411]],[[3113.0,0.0018],[3113.2,4.0872768],[3113.3,0.0008],[3113.4,5.64897726],[3113.5,0.001]]]
["bitfinex","ETHUSD",1767421260330,[[3112.4,2.40430755],[3112.3,0.002],[3112.2,3.21394134],[3112.1,3.21524044],[3112.0,0.002]],[[3113.0,3.85999485],[3113.2,3.212154],[3113.3,0.8438],[3113.4,2.70416518],[3113.5,0.001]]]
["bitfinex","ETHUSD",1767421324841,[[3111.8,3.21357238],[3111.6,3.21457272],[3111.5,0.002],[3111.3,5.13291013],[2841.0,0.00723089]],[[3112.5,2.30579165],[3112.6,3.24667514],[3112.7,4.0556641],[3112.9,2.7055158],[3113.0,3.21416986]]]
["bitfinex","ETHUSD",1767421368211,[[3112.0,2.3828909],[3111.7,3.21367741],[3111.6,0.00080016],[3111.4,0.56301103]],[[3112.4,0.844],[3112.5,0.001],[3112.6,0.0018],[3112.9,2.30379165],[3113.0,0.03391318]]]
["bitfinex","ETHUSD",1767421391727,[[3112.2,2.48643352],[3112.1,3.21321809],[3112.0,0.002],[3111.9,3.21344517],[2848.6,3.39703857]],[[3112.8,4.05655288],[3112.9,0.03211318],[3113.0,5.51793666],[3113.4,3.62464773],[3113.5,0.001]]]
["bitfinex","ETHUSD",1767421442903,[[3112.3,0.002],[3112.2,0.00080008],[3112.0,8.80571547],[3111.7,5.91775947],[3109.8,1.77901641]],[[3112.8,2.30479165],[3112.9,4.08757598],[3113.0,3.21413709],[3113.4,6.32876005],[3113.5,0.001]]]
["bitfinex","ETHUSD",1767421531089,[[3111.3,0.001],[3111.2,2.44274881],[3111.1,0.002],[3111.0,3.21637667],[3110.8,3.21458432]],[[3111.7,3.69206854],[3111.9,6.36028556],[3112.0,0.00080016],[3114.2,0.08458247],[3114.3,10.34869817]]]
["bitfinex","ETHUSD",1767421558955,[[3111.2,2.44274881],[3111.1,3.21626699],[3111.0,0.002],[3110.9,3.21450382],[3110.7,0.89076593]],[[3111.5,0.843],[3111.7,0.001],[3111.8,3.21461001],[3111.9,2.44911435],[3112.0,3.21424755]]]
["bitfinex","ETHUSD",1767421596483,[[3111.1,0.002],[3111.0,0.002],[3110.7,3.24627873],[3110.6,3.21479681],[3110.3,0.002]],[[3111.3,3.92663969],[3111.4,0.843],[3111.5,6.19959396],[3111.6,0.89076593],[3111.7,0.001]]]
["bitfinex","ETHUSD",1767421638717,[[3110.6,2.30804079],[3110.5,3.2169166],[3110.3,3.21511141],[3110.2,0.0008],[3109.9,6.00827854]],[[3111.0,0.001],[3111.1,0.001],[3111.2,4.05822063],[3111.4,3.21401179],[3111.5,2.33116374]]]
["bitfinex","ETHUSD",1767421690586,[[3108.5,2.44791464],[3108.4,3.21707001],[3108.2,3.21928287],[3107.9,5.92441734],[3107.1,6.85485106]],[[3109.2,2.38534113],[3109.3,0.68513703],[3109.4,6.8381244],[3109.5,3.55088548],[3109.7,3.21577235]]]
["bitfinex","ETHUSD",1767421720325,[[3108.5,0.0028],[3108.2,2.49973996],[3108.1,3.2193873],[3107.9,3.21759561],[3107.6,5.92477477]],[[3108.7,1.52858115],[3108.8,5.66365365],[3108.9,0.0018],[3109.0,3.21648849],[3109.4,3.21692604]]]
["bitfinex","ETHUSD",1767421790591,[[3108.1,3.21739969],[3108.0,3.46614875],[3107.9,2.46453001],[3107.7,0.0008],[3105.8,1.69153495]],[[3108.5,0.845],[3108.6,2.30352879],[3108.7,0.0002],[3108.8,0.03211318],[3108.9,3.21842209]]]
["bitfinex","ETHUSD",1767421828333,[[3107.0,2.47233746],[3106.9,9.14870108],[3106.7,0.002],[3106.6,3.21892092],[3106.2,3.22131556]],[[3107.6,0.844],[3107.8,2.48980724],[3108.0,0.001],[3108.1,0.0008],[3110.5,0.08458247]]]
["bitfinex","ETHUSD",1767421855467,[[3107.5,0.0028],[3107.3,5.47354806],[3107.1,3.21843201],[3106.8,4.06271738],[3106.7,0.002]],[[3107.9,0.03311318],[3108.0,6.19707504],[3108.1,0.0008],[3108.2,3.21832214],[3108.4,0.001]]]
["bitfinex","ETHUSD",1767421892003,[[3107.5,0.0028],[3107.3,8.74468176],[3107.1,0.844],[3106.9,3.21861257],[2835.4,1.88930279]],[[3107.9,2.35915155],[3108.0,0.03311318],[3108.1,3.21822556],[3108.2,0.001],[3108.3,3.21721186]]]
["bitfinex","ETHUSD",1767421957204,[[3108.7,2.33970501],[3108.6,6.43454686],[3108.5,2.71239881],[3108.3,0.844],[3108.2,3.21805733]],[[3109.2,0.001],[3109.3,0.001],[3109.4,2.45636156],[3109.5,3.21698087],[3109.7,4.06076559]]]
["bitfinex","ETHUSD",1767421992542,[[3109.0,3.21926839],[3108.9,5.65521886],[3108.8,0.846],[3108.6,0.00080008],[2848.6,3.39703857]],[[3109.6,2.45556156],[3109.7,0.56850119],[3109.8,3.21668974],[3109.9,3.21733897],[3110.0,0.845]]]
["bitfinex","ETHUSD",1767422013075,[[3110.2,3.21522731],[3110.1,5.70803286],[3109.8,1.41024086],[3109.7,3.21570277],[3109.3,0.12864569]],[[3110.5,0.001],[3110.6,0.0008],[3110.7,0.001],[3110.9,5.80529298],[3111.0,0.0018]]]
["bitfinex","ETHUSD",1767422068531,[[3110.6,3.21551307],[3110.4,5.54383457],[3110.2,0.00080008],[3110.1,3.21727473],[3110.0,2.70717237]],[[3111.4,2.31542331],[3111.5,7.27359284],[3111.7,0.001],[3111.8,2.70817237],[3111.9,3.21351825]]]
["bitfinex","ETHUSD",1767422125597,[[3111.3,2.32565463],[3111.2,3.21419388],[3111.0,3.21439064],[3110.8,0.002],[3110.7,4.05768245]],[[3111.5,0.0018],[3111.7,0.001],[3111.8,0.001],[3111.9,3.21355417],[3112.0,2.40074161]]]
["bitfinex","ETHUSD",1767422161833,[[3111.3,2.39092833],[3111.1,0.00280008],[3111.0,3.21635411],[3110.8,5.05196862],[3110.6,2.70688395]],[[3111.8,0.001],[3111.9,8.82865162],[3112.0,0.96627377],[3112.1,0.843],[3112.3,5.92017432]]]
["bitfinex","ETHUSD",1767422245335,[[3109.4,0.002],[3109.3,0.002],[3109.2,0.002],[3109.1,3.419724],[3109.0,3.21922329]],[[3109.8,5.62074515],[3109.9,3.45694026],[3110.1,0.844],[3110.2,0.12948675],[3110.3,4.42014636]]]
["bitfinex","ETHUSD",1767422289870,[[3108.5,2.43670484],[3108.4,3.21707947],[3108.3,0.03417192],[3108.2,3.21808581],[3108.1,0.002]],[[3109.0,0.00180008],[3109.1,5.58275189],[3109.2,3.21727201],[3109.4,0.00080008],[3109.5,3.28280965]]]
["bitfinex","ETHUSD",1767422333614,[[3107.7,2.37576469],[3107.6,3.21790614],[3107.5,0.00280008],[3107.4,4.06211444],[3107.3,0.0008]],[[3108.4,5.70520054],[3108.5,0.96558494],[3108.6,3.6045998],[3108.8,3.21671437],[3109.5,6.60300322]]]
["bitfinex","ETHUSD",1767422363863,[[3107.3,0.0008],[3107.2,2.38565081],[3107.1,0.844],[3106.9,0.002],[3106.3,0.002]],[[3107.8,8.84199],[3107.9,0.00080008],[3108.0,0.24073695],[3108.1,0.00080008],[3108.2,0.96575279]]]
["bitfinex","ETHUSD",1767422410843,[[3106.8,5.57312202],[3106.7,3.21883115],[3106.6,2.71358045],[3106.5,0.844],[3106.3,3.30281858]],[[3107.4,2.29517074],[3107.5,0.97096233],[3107.6,3.21796331],[3107.7,4.18555352],[3107.9,0.00080008]]]
["bitfinex","ETHUSD",1767422436635,[[3107.3,2.47690637],[3107.2,3.21833161],[3107.1,3.21841831],[3107.0,3.31022924],[3106.9,0.002]],[[3107.7,0.0018],[3107.9,3.21846385],[3108.1,7.47175634],[3108.9,3.387],[3109.0,0.00180008]]]
["bitfinex","ETHUSD",1767422467681,[[3107.5,0.00080016],[3107.4,3.21811987],[3107.3,5.62161781],[3107.0,1.44064879],[3106.9,3.22061304]],[[3107.9,0.001],[3108.1,2.44352898],[3108.2,3.21733879],[3108.3,0.845],[3110.7,1.64442218]]]
["bitfinex","ETHUSD",1767422495440,[[3105.6,0.002],[3105.5,0.002],[3105.3,2.40742299],[3105.0,2.7449269],[3104.9,0.08358247]],[[3106.3,3.06945303],[3106.4,3.21916044],[3106.8,0.844],[3106.9,3.21869588],[3107.0,3.96017968]]]
["bitfinex","ETHUSD",1767422525014,[[3106.2,2.43356537],[3106.0,0.002],[3105.9,2.71519743],[3105.6,0.03219989],[3105.5,3.78499146]],[[3106.6,0.41168694],[3107.0,4.06355758],[3107.3,3.21825926],[3107.4,0.001],[3107.6,2.71519743]]]
["bitfinex","ETHUSD",1767422548907,[[3106.7,2.43356537],[3106.5,3.21898362],[3106.4,0.002],[3106.3,3.21923766],[3106.2,1.08855654]],[[3107.2,5.07137085],[3107.3,0.41168694],[3107.4,5.59401781],[3107.7,0.00180008],[3107.8,5.93293655]]]
["bitfinex","ETHUSD",1767422609545,[[3107.6,2.35765211],[3107.5,3.21881433],[3107.3,3.25120549],[3107.2,3.67043557],[3107.0,1.49114337]],[[3108.1,0.00180008],[3108.2,3.21732775],[3108.3,0.001],[3108.4,3.21711886],[3108.5,0.001]]]
["bitfinex","ETHUSD",1767422666007,[[3106.6,2.31574706],[3106.5,0.002],[3106.4,3.22111742],[3106.2,3.22135829],[3106.1,1.82168996]],[[3107.2,9.83461844],[3107.4,2.71380071],[3107.5,1.05148332],[3107.6,5.02794856],[3109.6,9.2102345]]]
["bitfinex","ETHUSD",1767422688835,[[3104.4,2.94700019],[3104.0,2.71380071],[3103.7,4.06691714],[3103.6,2.38791227],[3103.2,6.80920414]],[[3105.2,3.2147589],[3105.5,2.71380071],[3105.8,1.8476053],[3105.9,0.08358247],[3106.0,12.87830004]]]
["bitfinex","ETHUSD",1767422728468,[[3104.5,0.0008],[3104.3,3.22131626],[3104.2,4.06643774],[3104.0,2.32229596],[3103.8,3.22182734]],[[3104.6,0.001],[3104.8,2.29795369],[3105.1,3.22055514],[3105.3,3.22031107],[3106.1,3.63117276]]]
["bitfinex","ETHUSD",1767422768315,[[3103.6,0.0016],[3103.4,0.002],[3103.1,6.47729242],[3103.0,2.38647952],[3102.8,0.002]],[[3104.0,2.39124066],[3104.1,3.22154569],[3104.2,2.71847576],[3104.3,3.22139341],[3104.6,0.845]]]
["bitfinex","ETHUSD",1767422784013,[[3102.8,3.22489465],[3102.7,0.845],[3102.6,2.38647952],[3102.5,5.94160631],[3102.3,0.002]],[[3103.3,2.39124066],[3103.4,3.22232224],[3103.6,3.22208236],[3104.0,3.22332196],[3104.1,3.56347576]]]
["bitfinex","ETHUSD",1767422812091,[[3103.0,3.22268772],[3102.9,2.32678082],[3102.8,3.2248652],[3102.7,0.845],[3102.6,2.72047576]],[[3103.5,0.001],[3103.6,2.4920981],[3103.7,3.22196509],[3103.9,3.22175974],[3104.0,0.0016]]]
["bitfinex","ETHUSD",1767422865310,[[3102.3,0.002],[3102.2,0.97832927],[3102.1,3.22561931],[3101.9,3.25499557],[3091.6,17.220178]],[[3102.6,2.47755951],[3102.7,3.79304606],[3102.9,3.22279158],[3103.3,3.79241624],[3118.0,0.87]]]
["bitfinex","ETHUSD",1767422895282,[[3099.5,2.41029935],[3098.8,1.83525378],[3098.5,0.88514588],[3098.4,3.22739938],[3098.1,1.05146958]],[[3100.6,2.27952909],[3100.7,2.7226631],[3101.1,4.45439801],[3101.2,0.846],[3101.3,2.80624557]]]
["bitfinex","ETHUSD",1767422909301,[[3100.6,2.41029935],[3100.3,3.2254668],[3100.2,2.7226631],[3100.1,3.22568505],[3099.8,0.8468]],[[3101.2,2.67235571],[3101.3,4.07146764],[3101.5,3.22424947],[3101.7,2.7226631],[3101.9,3.22386346]]]
["bitfinex","ETHUSD",1767422939598,[[3098.6,2.33416183],[3098.5,4.11250244],[3098.4,3.22742564],[3098.1,2.7246631],[3098.0,3.22782666]],[[3099.3,2.42499068],[3099.4,3.22646433],[3099.5,2.7226631],[3099.6,4.0033047],[3099.9,3.22597201]]]
["bitfinex","ETHUSD",1767422965756,[[3099.1,2.33416183],[3099.0,3.22681051],[3098.8,3.22702856],[3098.5,0.88714588],[3098.4,3.22743295]],[[3099.6,0.84780008],[3099.8,3.22603376],[3099.9,3.07466895],[3100.0,3.63750272],[3100.2,2.72746724]]]
["bitfinex","ETHUSD",1767422980259,[[3099.0,0.88635012],[3098.9,2.44165946],[3098.8,10.52816689],[3098.5,0.56369665],[3098.3,3.22757641]],[[3099.6,0.00080008],[3099.8,2.40050258],[3100.2,4.07385035],[3100.4,3.22624162],[3100.6,0.001]]]
["bitfinex","ETHUSD",1767423022519,[[3099.4,2.38484071],[3099.2,3.22743615],[3099.1,0.002],[3099.0,6.79947176],[3098.7,2.72662628]],[[3100.0,4.02887175],[3100.1,4.07372051],[3100.2,2.45058773],[3100.3,0.0008],[3100.4,3.22622244]]]
["bitfinex","ETHUSD",1767423049846,[[3100.4,2.26694327],[3100.2,5.95218775],[3100.1,3.22568096],[3100.0,0.55009372],[3099.8,0.00280016]],[[3100.9,0.847],[3101.0,3.22481005],[3101.1,2.42083903],[3101.2,3.22538075],[3101.3,0.001]]]
["bitfinex","ETHUSD",1767423064857,[[3100.0,0.00080008],[3099.9,0.002],[3099.8,2.29206592],[3099.5,0.002],[3099.4,2.72862628]],[[3100.5,3.08008191],[3100.6,3.22518222],[3100.7,4.07110612],[3100.8,0.88796891],[3100.9,2.72662628]]]
["bitfinex","ETHUSD",1767423111569,[[3101.8,5.69029189],[3101.6,3.22411977],[3101.3,4.07122639],[3101.0,0.002],[3099.6,8.73828015]],[[3102.4,0.001],[3102.5,0.001],[3102.6,5.63210374],[3102.7,0.84680008],[3102.8,3.22298413]]]
["bitfinex","ETHUSD",1767423113986,[[3102.0,2.46359258],[3101.9,3.79282664],[3101.8,0.00280008],[3101.7,3.22393495],[3101.4,2.72574446]],[[3102.4,0.001],[3102.5,0.001],[3102.7,4.06986022],[3102.8,2.40899358],[3102.9,3.2238811]]]
["bitfinex","ETHUSD",1767423150907,[[3101.6,0.002],[3101.2,2.45165679],[3101.1,3.22465762],[3101.0,0.002],[3100.9,4.22965664]],[[3101.7,0.00080008],[3101.8,3.22393448],[3101.9,2.44375778],[3102.0,6.79148792],[3102.2,0.00080016]]]
["bitfinex","ETHUSD",1767423182033,[[3101.3,0.002],[3101.0,2.30933903],[3100.9,4.22965227],[3100.8,0.00080008],[3100.7,3.22706844]],[[3101.6,4.20063392],[3101.7,3.1582278],[3101.8,3.22396351],[3101.9,2.7217355],[3102.1,3.22365347]]]
["bitfinex","ETHUSD",1767423231182,[[3102.3,2.29828837],[3101.9,3.22381985],[3101.8,0.00080024],[3101.7,3.22403624],[3096.1,0.00212]],[[3102.8,0.001],[3102.9,6.44658316],[3103.0,3.16598486],[3103.1,3.22258386],[3103.2,2.72256882]]]
["bitfinex","ETHUSD",1767423275849,[[3101.7,2.35227579],[3101.6,3.22412677],[3101.4,4.11214785],[3101.3,0.00280024],[3101.2,2.7234261]],[[3102.2,0.00080024],[3102.4,7.29264118],[3102.5,5.01137863],[3104.6,0.08358247],[3104.8,5.55862949]]]
["bitfinex","ETHUSD",1767423309464,[[3101.1,2.26606373],[3101.0,3.22674737],[3100.9,0.846],[3100.8,3.22575531],[3100.7,0.002]],[[3101.7,2.48490842],[3101.9,2.7234261],[3102.0,6.44764766],[3102.1,0.89429951],[3102.2,3.2243643]]]
["bitfinex","ETHUSD",1767423382237,[[3100.7,2.45633489],[3100.6,3.22510478],[3100.5,0.57056943],[3100.4,3.22735929],[3100.3,2.72466326]],[[3101.2,0.84780008],[3101.3,3.22446424],[3101.4,2.28985582],[3101.5,3.22425545],[3101.6,0.25164834]]]
["bitfinex","ETHUSD",1767423409184,[[3101.0,0.002],[3100.8,0.00080016],[3100.7,4.2062093],[3100.6,3.22517263],[3100.5,0.002]],[[3101.2,2.47663066],[3101.4,3.22435209],[3101.6,4.07117342],[3109.4,0.00080008],[3364.0,0.3826]]]
["bitfinex","ETHUSD",1767423441509,[[3100.8,0.002],[3100.7,4.20618333],[3100.6,3.22516852],[3100.5,2.26975777],[3100.4,0.002]],[[3101.1,0.847],[3101.2,2.31531974],[3101.5,4.19203175],[3101.6,0.001],[3104.1,1.63416182]]]
["bitfinex","ETHUSD",1767423500569,[[3102.4,2.38373091],[3102.3,2.96188134],[3101.8,0.03303966],[3101.7,11.16725454],[3101.6,0.21253964]],[[3102.9,0.001],[3103.0,0.001],[3103.1,0.001],[3103.3,2.67054666],[3103.4,3.22229553]]]
["bitfinex","ETHUSD",1767423505081,[[3102.5,2.38373091],[3102.3,3.46251328],[3102.1,3.22360333],[3101.8,0.00080032],[3101.0,3.48058247]],[[3102.9,0.001],[3103.0,0.001],[3103.1,0.001],[3103.2,8.27045488],[3103.3,0.846]]]
["bitfinex","ETHUSD",1767423550350,[[3100.6,2.41788408],[3100.3,6.45092172],[3100.2,3.37574899],[3100.0,0.88684132],[3099.9,3.22787654]],[[3100.9,0.846],[3101.0,0.001],[3101.2,3.22539196],[3101.3,3.22449998],[3101.4,1.81334546]]]
["bitfinex","ETHUSD",1767423568404,[[3099.5,0.002],[3099.4,0.002],[3099.3,5.64640234],[3099.2,0.002],[3099.1,3.22673479]],[[3100.0,4.20950679],[3100.1,2.65534546],[3100.2,3.22561762],[3100.6,3.22621551],[3100.7,0.96814012]]]
["bitfinex","ETHUSD",1767423613707,[[3097.2,2.45365859],[3097.1,3.22872919],[3097.0,3.23091537],[3096.6,3.23131414],[3084.8,16.0721661]],[[3097.6,0.847],[3098.0,3.49796589],[3098.1,3.22778903],[3098.3,1.85134546],[3098.5,3.2274214]]]
["bitfinex","ETHUSD",1767423623546,[[3097.2,0.0016],[3097.1,5.68448537],[3096.9,3.22901751],[3096.6,0.002],[3096.5,0.847]],[[3097.9,4.07420177],[3098.0,3.4979378],[3098.1,1.84734546],[3098.4,3.22751274],[3098.6,0.08358247]]]
["bitfinex","ETHUSD",1767423649404,[[3098.1,0.00080008],[3097.9,5.71697773],[3097.7,3.22818974],[3097.3,4.07557431],[3097.2,0.03308722]],[[3098.8,1.84754538],[3098.9,0.847],[3099.0,0.00080008],[3099.5,9.86402345],[3099.6,0.08538247]]]
["bitfinex","ETHUSD",1767423706489,[[3100.4,2.39949762],[3100.2,3.22552022],[3100.0,3.22852975],[3099.8,0.846],[3098.1,2.64592236]],[[3100.8,0.001],[3100.9,0.001],[3101.0,0.001],[3101.1,6.44932442],[3101.2,2.69534562]]]
["bitfinex","ETHUSD",1767423724686,[[3100.7,3.0267336],[3100.5,3.22528624],[3100.4,3.22537712],[3100.2,0.846],[3100.1,4.11692376]],[[3101.0,0.001],[3101.2,0.00180024],[3101.3,0.001],[3101.4,3.22535548],[3101.5,5.99905878]]]
["bitfinex","ETHUSD",1767423742726,[[3101.3,3.22524366],[3101.1,3.55955343],[3101.0,6.07216939],[3100.8,0.84680032],[3100.5,2.80855974]],[[3101.8,1.9297989],[3101.9,0.001],[3102.1,0.001],[3102.2,6.44888636],[3102.3,0.847]]]
["bitfinex","ETHUSD",1767423801446,[[3101.6,2.3280359],[3101.5,3.22500197],[3101.3,3.22722717],[3101.1,2.72297727],[3099.2,5.42989848]],[[3101.9,0.001],[3102.1,3.22364669],[3102.2,0.0018004],[3102.3,5.14943617],[3102.7,3.22385189]]]
["bitfinex","ETHUSD",1767423826020,[[3101.5,0.00078427],[3101.3,2.47532697],[3101.2,3.22454733],[3101.0,3.2247422],[3100.9,0.846]],[[3101.9,0.001],[3102.1,8.37326563],[3102.2,0.8478004],[3102.4,2.7229187],[3104.4,0.0018]]]
["bitfinex","ETHUSD",1767423846884,[[3101.5,0.00078427],[3101.4,2.47252657],[3101.3,0.0028004],[3101.2,3.22454754],[3101.0,3.22475472]],[[3101.8,3.22393448],[3101.9,0.92302656],[3102.0,4.06976589],[3102.1,1.9259985],[3102.2,0.0018004]]]
["bitfinex","ETHUSD",1767423881415,[[3100.6,2.68407972],[3100.3,3.22540574],[3100.2,0.002],[3100.1,3.25787853],[3100.0,0.002]],[[3101.2,2.72298358],[3101.3,1.96440885],[3101.7,0.0008004],[3102.0,0.32363192],[3102.1,0.08358247]]]
["bitfinex","ETHUSD",1767423959877,[[3099.5,0.001],[3099.4,0.002],[3099.3,0.002],[3099.2,3.22656768],[3099.1,2.487096]],[[3100.1,2.16481053],[3100.4,7.29678416],[3100.5,0.5537863],[3100.6,2.72485339],[3100.7,3.30871607]]]
["bitfinex","ETHUSD",1767423970007,[[3099.4,2.487096],[3099.3,3.22853363],[3099.1,3.22872809],[3099.0,0.002],[2834.5,3.59331956]],[[3099.9,0.847],[3100.0,0.001],[3100.1,0.19780096],[3100.2,1.96700957],[3102.7,1.66192911]]]
["bitfinex","ETHUSD",1767424002221,[[3100.5,2.32968315],[3100.3,3.22549024],[3100.2,0.23296832],[3099.8,0.55555882],[3096.3,7.79557455]],[[3100.8,0.0018],[3101.1,0.848],[3101.2,0.0008004],[3101.3,6.311],[3101.4,2.22036742]]]
["bitfinex","ETHUSD",1767424083441,[[3100.0,0.002],[3099.8,2.35725747],[3099.7,3.2261076],[3099.5,3.22829822],[3098.3,0.08558247]],[[3100.5,3.22529168],[3100.6,6.16649659],[3100.8,0.0018],[3103.0,7.50542508],[3103.1,1.61121673]]]
["bitfinex","ETHUSD",1767424104051,[[3100.8,2.59298322],[3100.7,3.22503517],[3100.5,3.22525597],[3100.4,0.00080008],[3100.3,2.72521561]],[[3101.1,0.001],[3101.2,0.0008004],[3101.3,0.001],[3101.4,0.001],[3101.5,2.46598958]]]
["bitfinex","ETHUSD",1767424127575,[[3101.5,5.52000018],[3101.3,3.2244333],[3101.2,2.72297098],[3100.9,3.30840314],[3100.8,0.55517461]],[[3101.7,0.00180048],[3101.8,0.001],[3102.0,0.001],[3102.1,0.001],[3102.2,4.31982049]]]
["bitfinex","ETHUSD",1767424175028,[[3103.0,2.40376467],[3102.8,0.00080008],[3102.7,4.06895674],[3102.6,0.08358247],[3102.5,3.2231886]],[[3103.7,8.86102885],[3103.9,0.8861406],[3104.0,3.22424964],[3104.3,1.16820626],[3104.4,3.22208753]]]
["bitfinex","ETHUSD",1767424207876,[[3103.1,2.55669415],[3103.0,0.002],[3102.8,0.09101498],[3102.6,3.30664058],[3100.9,3.782]],[[3103.4,4.11588446],[3103.5,3.22318314],[3103.6,0.00080016],[3103.7,0.98205461],[3103.8,2.4905256]]]
["bitfinex","ETHUSD",1767424222116,[[3103.9,2.46647925],[3103.8,3.22185326],[3103.6,3.22360886],[3103.3,0.845],[3103.2,6.03339594]],[[3104.0,0.001],[3104.4,0.0008],[3104.5,3.22113061],[3104.6,5.71156989],[3104.8,0.001]]]
["bitfinex","ETHUSD",1767424239940,[[3104.5,0.00080008],[3104.1,2.38256595],[3104.0,0.84580008],[3103.9,5.94186752],[3101.7,3.86857608]],[[3104.8,3.41186813],[3104.9,6.44143128],[3105.0,0.88762296],[3105.2,3.2214761],[3105.4,0.00080008]]]
["bitfinex","ETHUSD",1767424277671,[[3103.0,2.34565388],[3102.9,3.22272932],[3102.8,1.01138883],[3102.7,5.94117524],[3101.8,4.47260527]],[[3103.6,0.00080024],[3103.8,8.80748889],[3104.0,0.00080016],[3104.1,4.0675849],[3106.1,1.05720975]]]
["bitfinex","ETHUSD",1767424288586,[[3103.2,2.37587868],[3103.0,0.002],[3102.9,5.94094263],[3102.8,4.20203652],[3101.5,3.78]],[[3103.6,0.00080024],[3103.7,3.22196088],[3103.8,5.58562375],[3103.9,0.845],[3104.0,0.00080016]]]
["bitfinex","ETHUSD",1767424323096,[[3101.2,2.89917481],[3101.0,3.22674636],[3100.9,3.22682987],[3100.6,0.002],[3100.5,5.94693715]],[[3101.7,0.00080064],[3101.8,3.22395897],[3102.0,3.22374816],[3102.1,3.29738969],[3103.2,0.00080008]]]
["bitfinex","ETHUSD",1767424375323,[[3098.5,0.0028],[3098.1,3.22778477],[3098.0,5.13877166],[3097.9,0.002],[3097.7,2.72729559]],[[3098.7,2.49477423],[3098.8,3.22706055],[3099.0,3.22685916],[3099.1,0.846],[3099.4,5.95376298]]]
["bitfinex","ETHUSD",1767424386440,[[3097.6,1.91168836],[3097.5,4.42203783],[3097.4,3.22848469],[3097.2,0.002],[3096.3,4.19827591]],[[3098.4,2.46402375],[3098.5,0.847],[3098.6,6.45452784],[3098.9,5.95670088],[3099.4,3.22644967]]]
["bitfinex","ETHUSD",1767424404035,[[3096.7,0.0036],[3096.6,3.23129708],[3096.4,1.91468836],[3096.3,2.72729559],[3096.0,4.07891794]],[[3097.3,2.46402375],[3097.4,5.05231444],[3097.6,5.95563415],[3097.9,1.05307148],[3098.1,3.22784597]]]
["bitfinex","ETHUSD",1767424439072,[[3095.4,3.23060024],[3095.3,2.29099154],[3095.2,2.73289653],[3095.1,0.68058457],[3095.0,3.23095488]],[[3096.0,0.001],[3096.3,3.28281452],[3096.4,3.22956133],[3096.6,3.22935042],[3096.7,6.31]]]
["bitfinex","ETHUSD",1767424456418,[[3094.1,2.48838435],[3094.0,0.03232062],[3093.9,2.48838435],[3093.8,0.66192071],[3093.7,10.5935737]],[[3095.3,2.41132272],[3095.6,3.23041693],[3095.8,0.0902149],[3096.6,3.38940203],[3096.9,0.0902149]]]
["bitfinex","ETHUSD",1767424464807,[[3093.7,4.1288377],[3093.6,0.002],[3093.5,5.72094117],[3093.2,3.23286162],[3093.1,0.03433002]],[[3094.5,0.56418938],[3094.6,2.41052272],[3094.7,3.23137112],[3094.8,0.32585227],[3095.3,0.0008]]]
["bitfinex","ETHUSD",1767424503793,[[3094.9,0.00280008],[3094.8,3.23121427],[3094.7,2.47212542],[3094.6,2.73443513],[3094.2,5.966249]],[[3095.4,2.45831435],[3095.5,0.001],[3095.7,4.08009433],[3096.2,12.27525629],[3096.3,0.0008]]]
["bitfinex","ETHUSD",1767424524625,[[3095.8,8.43668191],[3095.3,3.23147503],[3095.2,0.24721254],[3095.1,2.73443513],[3088.2,16.16597788]],[[3096.3,0.0008],[3096.6,3.30811435],[3096.8,0.001],[3097.1,0.0008],[3097.4,3.22958012]]]
["bitfinex","ETHUSD",1767424567460,[[3095.5,2.35154268],[3095.3,0.00080008],[3095.2,3.23075459],[3095.0,3.23097084],[3094.9,0.00280008]],[[3096.2,6.95109184],[3096.3,3.23047255],[3096.6,0.00080008],[3096.7,4.1902889],[3098.4,1.77108505]]]
["bitfinex","ETHUSD",1767424571328,[[3095.5,2.35154268],[3095.3,0.00080008],[3095.2,3.23080742],[3095.0,3.23099392],[3094.9,0.00280008]],[[3096.0,0.69510918],[3096.1,5.54931862],[3096.2,4.63166953],[3096.3,0.00080008],[3096.6,3.2301817]]]
["bitfinex","ETHUSD",1767424609683,[[3093.5,2.37519306],[3093.3,6.46556482],[3093.0,2.7409972],[3092.9,3.23317649],[3092.6,0.849]],[[3094.1,0.32407964],[3094.3,4.07979401],[3094.4,2.41171135],[3094.5,3.23155372],[3094.7,2.7407972]]]
["bitfinex","ETHUSD",1767424622676,[[3092.8,2.37302989],[3092.7,2.7389972],[3092.6,6.46705036],[3092.5,0.848],[3092.3,3.23379667]],[[3093.8,2.27321257],[3094.0,7.3121241],[3094.3,0.0902149],[3094.5,3.32180646],[3094.6,0.16]]]
["bitfinex","ETHUSD",1767424637778,[[3091.1,3.23505374],[3090.6,5.97656159]],[[3092.9,0.848],[3093.1,0.0902149],[3093.3,2.8292121],[3093.4,19.56244475]]]
["bitfinex","ETHUSD",1767424669951,[[3090.4,2.30860554],[3090.1,3.23612369],[3090.0,3.23623223],[3089.8,0.03236455],[3089.7,3.59304586]],[[3091.2,7.31908391],[3091.5,2.89637877],[3091.6,3.23460853],[3091.8,0.0902149],[3092.0,3.32442095]]]
["bitfinex","ETHUSD",1767424685130,[[3089.7,0.001],[3089.6,2.35952092],[3089.4,0.002],[3089.2,0.849],[3088.6,3.72905629]],[[3090.8,2.82631972],[3090.9,0.849],[3091.0,0.0902149],[3091.1,11.32959492],[3091.2,0.0902149]]]
["bitfinex","ETHUSD",1767424700810,[[3088.5,0.851],[3088.4,2.35952092],[3088.3,3.23800664],[3088.1,3.23822701],[3087.8,3.23848493]],[[3089.5,0.32511303],[3089.6,3.2495303],[3089.7,0.0016],[3089.8,9.70936629],[3089.9,1.06241712]]]
["bitfinex","ETHUSD",1767424728022,[[3090.6,2.40785651],[3090.5,0.64934168],[3090.4,0.84980008],[3090.3,3.23583801],[3090.1,3.23605812]],[[3090.8,0.001],[3091.3,0.0018],[3091.6,0.0008],[3091.9,0.85],[3092.0,2.49893777]]]
["bitfinex","ETHUSD",1767424742725,[[3088.4,0.22885574],[3088.3,2.29095765],[3088.1,0.002],[3087.8,0.03238551],[3087.7,9.71589775]],[[3089.5,8.88282682],[3089.6,0.849],[3089.7,0.00080008],[3090.1,0.24100875],[3090.2,3.23611051]]]
["bitfinex","ETHUSD",1767424769283,[[3089.4,4.08584178],[3089.3,0.00080016],[3089.2,4.11333603],[3089.1,0.002],[3089.0,2.28855741]],[[3090.1,3.23614122],[3090.2,3.29740518],[3090.3,3.23594512],[3090.6,3.23567158],[3090.7,0.85]]]
["bitfinex","ETHUSD",1767424793608,[[3085.8,3.24062245],[3083.9,1.61477533]],[[3088.2,0.0902149],[3088.4,0.0902149],[3088.5,12.95127084],[3088.6,0.226391],[3088.7,0.8514]]]
["bitfinex","ETHUSD",1767424806634,[[3086.8,5.52373947],[3086.3,3.24007348],[3086.1,0.002],[3085.6,3.408],[3084.3,1.65441437]],[[3087.8,0.88160991],[3087.9,6.47689368],[3088.0,2.33920541],[3088.1,1.44861407],[3088.2,3.64697437]]]
["bitfinex","ETHUSD",1767424815754,[[3085.7,2.28416852],[3085.5,0.002],[3085.4,0.85],[3083.1,1.66854617],[3081.0,11.78905917]],[[3086.8,6.47920176],[3086.9,0.85],[3087.1,2.42942031],[3087.2,3.23922583],[3087.3,0.32794203]]]
["bitfinex","ETHUSD",1767424831145,[[3085.5,0.001],[3085.2,3.2432783],[3085.0,20.002],[3084.9,3.24153356],[3084.8,2.43463801]],[[3086.2,0.85],[3086.3,3.14795296],[3086.4,9.72022431],[3086.6,0.0902149],[3086.8,0.0902149]]]
["bitfinex","ETHUSD",1767424861006,[[3084.6,0.001],[3084.3,0.03242226],[3084.1,2.29027278],[3083.4,3.58152946],[3083.1,3.24341627]],[[3085.4,0.85],[3085.9,2.39194664],[3086.2,9.810907],[3086.4,0.25876091],[3086.5,3.23998266]]]
["bitfinex","ETHUSD",1767424873262,[[3082.7,3.24385838],[3082.6,3.24599132],[3082.3,3.27675268],[3082.2,0.851],[3082.1,2.29027278]],[[3083.7,0.851],[3083.8,2.39194664],[3083.9,3.24264729],[3084.0,0.5634284],[3084.1,0.0902149]]]
["bitfinex","ETHUSD",1767424887722,[[3082.4,2.29027278],[3082.3,3.57952946],[3082.0,0.02109439],[3081.6,0.851],[3081.5,16.225864]],[[3084.3,3.24222676],[3084.4,0.03241821],[3085.0,2.48216154],[3085.6,6.82041221],[3086.0,0.0902149]]]
["bitfinex","ETHUSD",1767424912601,[[3081.0,0.002],[3080.8,0.853],[3080.6,0.01627307],[3080.2,3.24648563],[3079.7,0.002]],[[3082.3,0.0902149],[3082.4,0.851],[3082.5,0.0902149],[3082.6,2.26776796],[3082.7,0.74799726]]]
["bitfinex","ETHUSD",1767424925111,[[3080.5,0.851],[3080.4,0.3248393],[3080.3,6.49483002],[3080.0,0.25],[3079.9,5.53598061]],[[3081.6,0.90050092],[3081.7,0.0902149],[3081.8,8.91479434],[3081.9,0.0902149],[3082.1,3.33481828]]]
["bitfinex","ETHUSD",1767424943448,[[3079.0,0.9760062],[3078.7,3.24805351],[3078.1,2.28917148],[3077.5,3.24932339],[3077.0,0.16888466]],[[3080.3,2.42508054],[3080.7,0.0902149],[3080.9,0.04057255],[3081.0,0.0902149],[3081.1,6.4913213]]]
["bitfinex","ETHUSD",1767424962684,[[3076.6,2.31042765],[3076.5,2.09074298],[3076.3,13.00261582],[3076.0,3.25096312],[3075.7,0.16]],[[3078.5,0.04058757],[3078.6,0.852],[3079.1,6.4954045],[3079.2,2.40615944],[3079.3,3.24755803]]]
["bitfinex","ETHUSD",1767424976275,[[3076.4,0.002],[3076.2,4.10275833],[3075.8,0.002],[3075.7,5.56166051],[3074.4,3.25265061]],[[3077.5,0.008],[3077.6,3.28994806],[3077.7,0.9422149],[3077.8,5.65523983],[3078.0,0.0902149]]]
["bitfinex","ETHUSD",1767424983103,[[3079.5,0.00080016],[3079.0,9.74342316],[3078.9,0.852],[3078.8,5.63687748],[3078.6,3.2481729]],[[3080.3,0.001],[3080.4,0.001],[3080.6,0.001],[3081.0,0.0902149]]]
["bitfinex","ETHUSD",1767424997621,[[3084.1,8.03403444],[3084.0,3.375258],[3083.9,5.63147216],[3083.7,0.851],[3083.5,3.24298055]],[[3085.8,0.73320668],[3085.9,4.09161994],[3086.0,3.24044902],[3086.1,0.001],[3086.3,0.73308857]]]
["bitfinex","ETHUSD",1767425026103,[[3084.3,0.03242226],[3084.2,6.48466376],[3084.1,3.24238849],[3084.0,2.46928216],[3083.8,3.24266139]],[[3085.3,0.85],[3086.0,5.53996923],[3086.1,0.001],[3086.2,0.001],[3086.3,3.24022312]]]
["bitfinex","ETHUSD",1767425039049,[[3081.9,0.88902412],[3081.8,0.002],[3081.7,5.6434787],[3081.6,0.03245067],[3081.5,3.24516738]],[[3083.0,0.85],[3083.1,0.33359984],[3083.2,6.48676698],[3083.3,0.0926149],[3083.5,3.3333295]]]
["bitfinex","ETHUSD",1767425053906,[[3084.5,9.72598707],[3084.4,0.851],[3084.3,3.24213765],[3084.2,2.31055175],[3084.0,3.24251257]],[[3086.8,0.001],[3087.0,7.3297908],[3087.1,0.0902149],[3087.3,3.49035598],[3087.4,2.29928326]]]
["bitfinex","ETHUSD",1767425082281,[[3088.3,0.09181522],[3088.0,3.23834113],[3087.9,0.0902149],[3087.7,3.23864107],[3087.3,3.32922934]],[[3089.5,0.849],[3089.7,0.00080016],[3089.9,2.27104185],[3090.3,0.16000008],[3090.4,16.17913535]]]
["bitfinex","ETHUSD",1767425093798,[[3089.3,0.00080024],[3088.4,2.49527561],[3088.3,0.00160032],[3088.0,4.3159065],[3086.6,3.32997403]],[[3090.1,6.47228244],[3090.2,0.848],[3090.3,0.64802465],[3090.6,0.0902149],[3090.8,0.00080008]]]
["bitfinex","ETHUSD",1767425116192,[[3087.0,3.24131379],[3086.9,2.45695521],[3086.8,3.23958035],[3086.5,6.81050887],[3085.9,0.2502149]],[[3088.4,0.849],[3088.7,9.71446161],[3088.8,2.33588028],[3089.1,0.0902149],[3089.2,3.23715376]]]
["bitfinex","ETHUSD",1767425147952,[[3088.5,3.23781771],[3088.4,3.4838047],[3088.3,0.03398075],[3088.2,2.4574727],[3088.0,3.23828841]],[[3089.2,0.849],[3089.3,0.001],[3089.7,5.6973354],[3089.9,3.23636735],[3090.2,0.001]]]
["bitfinex","ETHUSD",1767425168061,[[3087.9,6.47689368],[3087.8,2.40996271],[3087.7,0.24423503],[3087.4,3.24091608],[3087.0,0.48483006]],[[3088.7,0.00160048],[3088.9,7.158],[3089.1,3.23819683],[3089.2,2.26991995],[3089.3,3.23798118]]]
["bitfinex","ETHUSD",1767425178887,[[3087.7,2.44234927],[3087.6,0.88896075],[3087.5,9.71651121],[3087.4,0.002],[3087.1,3.24120599]],[[3088.4,0.849],[3088.7,0.71856053],[3089.0,2.26991995],[3089.1,3.23822006],[3089.3,3.23800825]]]
["bitfinex","ETHUSD",1767425215167,[[3088.0,2.30657212],[3087.9,0.0028],[3087.7,6.4773132],[3087.6,2.74672834],[3087.5,3.23883859]],[[3088.6,0.001],[3088.7,0.00260048],[3088.8,2.27887814],[3089.1,3.23821231],[3089.2,2.74672834]]]
["bitfinex","ETHUSD",1767425253710,[[3084.0,0.001],[3083.9,0.002],[3083.5,5.64687973],[3083.3,2.74872834],[3082.7,0.03443909]],[[3084.2,0.849],[3084.5,0.51970207],[3084.7,5.19702069],[3084.8,0.51970207],[3084.9,0.0902149]]]
["bitfinex","ETHUSD",1767425272921,[[3083.3,5.64605166],[3083.1,3.24342191],[3082.7,3.24585554],[3082.5,0.85],[3082.2,3.24438738]],[[3084.2,1.41933555],[3084.3,3.24226312],[3084.4,0.0008],[3084.5,3.3322541],[3084.6,2.45129235]]]
["bitfinex","ETHUSD",1767425288613,[[3083.4,3.24393689],[3083.2,3.24409401],[3083.0,2.34094564],[3082.8,4.0947481],[3082.2,3.2444024]],[[3083.9,0.001],[3084.2,2.27574678],[3084.4,0.8508],[3084.5,0.0902149],[3084.6,0.001]]]
["bitfinex","ETHUSD",1767425322679,[[3082.0,0.0028],[3081.5,0.002],[3081.3,2.35935513],[3081.2,6.49097754],[3080.8,4.0968395]],[[3082.2,0.2348105],[3082.4,3.2442425],[3082.5,0.851],[3082.6,5.6823808],[3084.4,0.26114385]]]
["bitfinex","ETHUSD",1767425340921,[[3081.5,6.49231738],[3081.1,3.24553235],[3079.2,0.05],[3075.6,13.85655247],[2821.0,0.00740489]],[[3082.4,2.69206101],[3082.5,0.851],[3082.7,3.24394057],[3082.9,3.24372631],[3087.6,13.70286328]]]
["bitfinex","ETHUSD",1767425362166,[[3083.5,3.24304318],[3083.4,5.53094367],[3083.1,0.851],[3083.0,3.24355434],[3082.3,7.40129804]],[[3084.4,2.36896463],[3084.5,3.24202695],[3084.7,4.00742873],[3084.8,0.32199646],[3084.9,0.85080008]]]
["bitfinex","ETHUSD",1767425398424,[[3082.3,0.002],[3082.0,6.52453742],[3081.9,2.28164901],[3081.6,3.24499123],[3078.8,5.97607844]],[[3082.8,2.41248199],[3082.9,0.85],[3083.1,0.03424443],[3083.2,3.24339417],[3083.4,3.24318374]]]
["bitfinex","ETHUSD",1767425411369,[[3080.7,0.002],[3080.6,3.24609055],[3080.4,3.24630761],[3080.3,2.49628159],[3080.2,0.002]],[[3081.4,2.40656166],[3081.5,0.85],[3081.6,3.24508132],[3081.8,3.57059007],[3082.2,3.24449746]]]
["bitfinex","ETHUSD",1767425423670,[[3078.7,2.49628159],[3078.4,12.50555087],[3078.2,0.002],[3078.0,3.2488591],[3077.9,0.851]],[[3079.6,0.851],[3080.0,2.40656166],[3080.1,3.24665386],[3080.5,0.03344435],[3080.6,2.76022865]]]
["bitfinex","ETHUSD",1767425447106,[[3082.0,0.00080024],[3081.9,0.852],[3081.8,2.3582753],[3081.3,0.0902149],[3081.2,0.56038694]],[[3083.1,0.03524443],[3083.3,3.2432982],[3083.5,5.61970798],[3083.6,0.001],[3083.7,0.851]]]
["bitfinex","ETHUSD",1767425463425,[[3085.9,0.851],[3085.8,0.09001498],[3085.5,2.40732764],[3085.1,1.07344738],[3085.0,12.9667644]],[[3086.5,0.001],[3086.9,0.03444435],[3087.3,2.44290817],[3087.5,0.0008],[3089.0,3.5042149]]]
["bitfinex","ETHUSD",1767425476518,[[3085.8,4.09144824],[3085.7,0.03240755],[3085.6,3.24077887],[3085.5,2.40732764],[3085.2,3.24124214]],[[3086.6,0.65129609],[3086.8,3.2730462],[3086.9,2.54800175],[3087.0,0.0008],[3087.1,3.2393811]]]
["bitfinex","ETHUSD",1767425489638,[[3085.1,4.09131624],[3085.0,2.28448621],[3084.9,3.24150045],[3084.8,0.002],[3084.2,3.33251431]],[[3086.1,2.41480534],[3086.2,0.00080008],[3086.5,10.68717954],[3086.6,0.849]]]
["bitfinex","ETHUSD",1767425522880,[[3086.6,0.00080008],[3086.0,3.24042117],[3085.9,3.25824764],[3085.8,0.00080016],[3085.6,3.27323441]],[[3087.1,5.52055493],[3087.2,0.26491567],[3087.5,0.00080008],[3087.6,3.23880705],[3087.7,0.849]]]
["bitfinex","ETHUSD",1767425538190,[[3085.2,2.40624764],[3085.1,3.24130861],[3085.0,3.24221651],[3084.8,0.002],[3083.4,3.50701514]],[[3086.1,5.55507595],[3086.2,4.0900486],[3086.6,4.20611603],[3086.7,6.31],[3087.5,4.38748545]]]
["bitfinex","ETHUSD",1767425560809,[[3088.1,3.2382371],[3088.0,3.23833424],[3087.9,2.38670864],[3087.8,0.85],[3087.6,3.23871165]],[[3089.0,0.001],[3089.2,2.47409084],[3089.3,6.47412672],[3089.4,0.001],[3089.7,0.84980024]]]
["bitfinex","ETHUSD",1767425588146,[[3086.1,3.24030418],[3086.0,3.24042643],[3085.9,2.37128619],[3085.8,0.00280024],[3084.5,0.32361656]],[[3087.0,5.66247169],[3087.1,0.849],[3087.2,3.23920049],[3087.5,0.00080016],[3087.6,3.23879984]]]
["bitfinex","ETHUSD",1767425603046,[[3085.8,2.37208651],[3085.4,0.0344107],[3085.2,9.72381945],[3085.1,3.24133702],[3085.0,0.85280008]],[[3086.8,3.23960088],[3086.9,0.001],[3087.0,2.42404653],[3087.5,0.00080016],[3088.3,0.09201498]]]
["bitfinex","ETHUSD",1767425618260,[[3086.8,2.32169316],[3086.7,7.44407196],[3086.6,0.00080024],[3086.5,0.85],[3086.2,3.24017091]],[[3087.5,0.00180016],[3088.0,5.68095878],[3088.2,3.23915991],[3088.3,0.00180008],[3088.5,13.52784546]]]
["bitfinex","ETHUSD",1767425648201,[[3086.1,0.002],[3086.0,0.002],[3085.8,0.00280032],[3085.7,6.40319432],[3085.5,3.24088527]],[[3086.6,2.33250446],[3086.7,6.47941166],[3086.9,1.81510912],[3087.0,0.00080024],[3087.2,0.0902149]]]
["bitfinex","ETHUSD",1767425674631,[[3086.6,0.00080032],[3086.5,3.23989744],[3086.4,3.24000543],[3086.3,3.25954788],[3086.0,3.24039915]],[[3087.2,2.34974684],[3087.3,0.66781198],[3087.4,3.47761741],[3087.5,0.85080024],[3087.6,0.001]]]
["bitfinex","ETHUSD",1767425695460,[[3085.4,0.002],[3085.3,0.002],[3085.2,5.65079646],[3085.0,3.24425935],[3084.9,0.002]],[[3086.0,3.19874684],[3086.2,6.51474389],[3086.5,3.23994351],[3086.6,2.84018364],[3086.9,3.23954752]]]
["bitfinex","ETHUSD",1767425707749,[[3087.1,0.00080032],[3086.6,9.72023277],[3086.5,0.85],[3086.3,3.57525151],[3086.2,3.24014631]],[[3087.9,2.4254469],[3088.0,0.849],[3088.2,0.001],[3088.3,0.00180008],[3088.5,0.001]]]
["bitfinex","ETHUSD",1767425746310,[[3087.1,0.00080048],[3086.6,0.00080056],[3086.5,3.23991576],[3086.3,0.88240125],[3085.9,0.56162065]],[[3087.3,2.41697624],[3087.4,0.849],[3087.6,6.47766396],[3087.7,0.24169762],[3087.8,0.0902149]]]
["bitfinex","ETHUSD",1767425762280,[[3085.4,3.24102811],[3085.3,0.03441175],[3085.2,4.09126627],[3085.0,0.00080016],[3084.9,2.38161087]],[[3086.5,2.44317614],[3086.6,0.32921761],[3086.8,0.849],[3086.9,0.0902149],[3087.0,0.00080064]]]
["bitfinex","ETHUSD",1767425782827,[[3087.6,6.47752298],[3087.5,5.9768799],[3087.4,0.849],[3087.2,3.23916229],[3087.1,0.00080056]],[[3088.0,0.001],[3088.3,0.00080016],[3088.7,0.0016008],[3088.8,2.44317614],[3088.9,4.08640831]]]
["bitfinex","ETHUSD",1767425816280,[[3087.2,6.19654133],[3087.1,3.24007964],[3087.0,0.002],[3086.7,3.56934427],[3086.6,0.8518008]],[[3088.0,0.001],[3088.1,3.27062156],[3088.2,3.93442071],[3088.3,0.84980016],[3088.6,3.23774133]]]
["bitfinex","ETHUSD",1767425833107,[[3086.7,5.58114806],[3086.5,3.23989147],[3086.3,0.849],[3086.2,3.78],[3086.1,0.001]],[[3087.0,0.0008008],[3087.5,3.93594553],[3087.6,3.2387638],[3087.9,0.849],[3088.0,3.23938148]]]
["bitfinex","ETHUSD",1767425849100,[[3087.3,5.61807284],[3087.1,0.00080072],[3087.0,0.002],[3086.8,0.851],[3086.5,3.23987711]],[[3088.0,0.001],[3088.1,3.23824974],[3088.3,4.81815293],[3088.7,3.23924431],[3089.0,10.3802149]]]
["bitfinex","ETHUSD",1767425875451,[[3087.9,2.43479398],[3087.8,6.47703666],[3087.4,0.849],[3087.1,3.24002987],[3086.8,3.57424934]],[[3088.7,0.00260096],[3089.0,0.71884512],[3089.1,0.71428318],[3089.6,9.54673464],[3090.2,3.32628175]]]
["bitfinex","ETHUSD",1767425899630,[[3090.1,2.39837691],[3090.0,6.47247498],[3089.9,0.84980024],[3089.6,0.0902149],[3089.3,0.00080032]],[[3090.8,0.00080008],[3091.0,0.001],[3091.1,0.93440878],[3091.2,0.001],[3091.3,0.0008]]]
["bitfinex","ETHUSD",1767425915052,[[3089.0,5.69047785],[3088.8,3.26985887],[3088.6,0.849],[3088.4,3.23787708],[3088.3,0.00160128]],[[3089.7,0.00080032],[3090.0,0.7170835],[3090.2,0.848],[3090.3,0.00080024],[3090.5,6.4002149]]]
["bitfinex","ETHUSD",1767425947988,[[3089.9,0.00080032],[3089.7,2.43115815],[3089.4,3.2367958],[3089.3,0.0008004],[3089.2,3.23700212]],[[3090.6,1.94044904],[3090.8,9.70821857],[3090.9,7.158],[3091.0,0.001],[3091.6,10.3810149]]]
["bitfinex","ETHUSD",1767425965436,[[3090.9,2.43195823],[3090.8,7.3610329],[3090.7,3.23546697],[3090.4,0.34944989],[3090.2,0.24311581]],[[3091.6,0.0008],[3092.1,3.23411292],[3092.2,2.49399869],[3092.3,4.08185328],[3092.6,3.23437773]]]
["bitfinex","ETHUSD",1767425980014,[[3091.2,0.00080008],[3090.9,0.00080008],[3090.7,8.84393357],[3090.4,3.23659127],[3088.4,1.65928666]],[[3091.6,2.44688234],[3091.7,1.88116125],[3091.8,3.23436186],[3092.3,3.23389805],[3093.5,0.0912149]]]
["bitfinex","ETHUSD",1767425994331,[[3090.5,5.60861747],[3090.4,0.00080016],[3089.9,0.0351639],[3089.8,0.848],[3089.6,0.002]],[[3091.3,3.33941323],[3091.4,3.23481282],[3091.5,3.23470149],[3091.6,0.00080008],[3091.9,3.32452505]]]
["bitfinex","ETHUSD",1767426013157,[[3093.7,0.00080016],[3093.5,7.31314848],[3093.4,2.4563449],[3093.2,3.23279938],[3093.1,3.23294022]],[[3094.7,0.64732443],[3094.9,3.23112216],[3095.0,5.60941522],[3095.1,0.847],[3095.4,3.23060517]]]
["bitfinex","ETHUSD",1767426037925,[[3094.0,3.23206205],[3093.9,2.49459152],[3093.8,0.0902149],[3093.7,0.00080032],[3093.6,0.03232479]],[[3094.6,0.001],[3094.7,0.00080024],[3095.0,4.07804477],[3095.1,3.23093722],[3095.2,2.40192452]]]
["bitfinex","ETHUSD",1767426052559,[[3093.7,0.0008004],[3093.4,5.72828392],[3093.1,0.9382149],[3089.3,0.97081255],[3088.4,11.54712706]],[[3094.4,3.63978311],[3094.5,3.23253982],[3094.6,0.848],[3094.7,0.00080024],[3094.9,3.23116193]]]
["bitfinex","ETHUSD",1767426081873,[[3093.2,3.23282897],[3093.0,5.52738591],[3092.6,4.08227574],[3092.5,0.002],[3091.9,3.32446697]],[[3093.6,0.001],[3093.9,4.0791913],[3094.1,3.23278087],[3094.2,2.44987789],[3096.1,1.67590289]]]
["bitfinex","ETHUSD",1767426110913,[[3093.5,6.50016496],[3093.4,3.23261238],[3093.1,3.61428702],[3093.0,3.23507527],[3092.9,0.848]],[[3094.1,0.0008004],[3094.3,2.47156782],[3094.4,3.23267348],[3094.5,0.001],[3094.6,6.81767669]]]
["bitfinex","ETHUSD",1767426125518,[[3092.7,2.34034069],[3092.6,0.03313541],[3092.5,9.70279916],[3092.4,5.97162408],[3092.2,0.85080008]],[[3094.1,5.6314327],[3094.4,0.001],[3094.6,0.001],[3094.9,3.23215136],[3095.3,3.23256988]]]
["bitfinex","ETHUSD",1767426169444,[[3091.5,5.57872864],[3091.3,3.23586904],[3090.9,3.23803243],[3090.7,0.848],[2839.0,0.01]],[[3092.1,0.848],[3092.2,0.00080008],[3092.3,5.62169754],[3092.5,3.23463467],[3092.6,0.00080008]]]
["bitfinex","ETHUSD",1767426195117,[[3092.9,6.46642308],[3092.8,2.30284196],[3092.6,0.84880024],[3092.5,3.23359466],[3092.3,2.74147652]],[[3093.6,2.304902],[3093.7,0.848],[3093.8,0.2305902],[3093.9,5.97265406],[3094.1,3.23384767]]]
["bitfinex","ETHUSD",1767426214324,[[3093.6,5.44639157],[3093.5,3.23254488],[3093.1,5.97244922],[3093.0,0.002],[3092.7,4.08137523]],[[3093.9,0.001],[3094.1,0.8488004],[3094.3,2.37955919],[3094.4,0.001],[3094.5,3.23257615]]]
["bitfinex","ETHUSD",1767426234031,[[3093.0,0.002],[3092.9,3.23320436],[3092.8,2.37391162],[3092.7,3.23341382],[3092.6,0.00080024]],[[3093.5,2.37955919],[3093.6,0.03232703],[3093.7,3.3039842],[3093.9,0.001],[3094.2,5.97135777]]]
["bitfinex","ETHUSD",1767426259562,[[3091.3,0.01954704],[3091.2,3.23490815],[3091.0,5.69912913],[3090.9,0.00280024],[3090.8,0.001]],[[3091.6,0.84880024],[3091.9,2.32895068],[3092.0,3.27465742],[3092.1,0.32347768],[3092.2,3.23475683]]]
["bitfinex","ETHUSD",1767426301709,[[3091.8,2.45885647],[3091.5,3.23661727],[3091.3,3.23487086],[3091.2,0.00080032],[3091.1,0.848]],[[3092.3,3.27426201],[3092.4,3.33917738],[3092.5,3.23466067],[3092.6,0.00080024],[3092.8,3.23336035]]]
["bitfinex","ETHUSD",1767426319652,[[3093.6,2.40020899],[3093.5,0.88656526],[3093.4,6.46534257],[3093.2,2.74045227],[3093.0,4.59511466]],[[3094.1,0.0018004],[3094.4,5.58898817],[3094.5,0.001],[3094.6,3.23246033],[3094.9,6.31]]]
["bitfinex","ETHUSD",1767426354284,[[3091.5,0.002],[3091.3,0.002],[3091.2,3.23572736],[3091.1,2.41810436],[3091.0,3.23518045]],[[3091.9,2.37913103],[3092.0,0.848],[3092.2,2.74125251],[3092.4,0.32279314],[3092.6,0.00080032]]]
["bitfinex","ETHUSD",1767426386440,[[3089.9,0.002],[3089.6,0.002],[3089.5,0.002],[3089.4,5.52177806],[3089.3,3.23776113]],[[3090.1,2.38939325],[3090.2,3.88347962],[3090.3,0.0008004],[3090.4,4.08385084],[3090.7,0.0902149]]]
["bitfinex","ETHUSD",1767426401160,[[3088.6,0.002],[3088.5,3.23777378],[3088.4,3.23789619],[3088.3,0.00360128],[2825.1,3.72619052]],[[3089.3,0.48786895],[3089.4,3.19483624],[3089.5,6.4735723],[3089.7,0.00080048],[3091.6,1.63661292]]]
["bitfinex","ETHUSD",1767426434190,[[3088.7,2.45076106],[3088.5,0.89282076],[3088.4,6.47584508],[3088.3,0.00160144],[3088.2,2.74768717]],[[3089.3,3.36497652],[3089.4,3.23693523],[3089.6,3.23668168],[3089.7,0.00180048],[3090.0,3.23730563]]]
["bitfinex","ETHUSD",1767426461162,[[3089.1,3.23714617],[3089.0,0.89815675],[3088.9,3.23737823],[3088.8,2.48696943],[3088.7,0.89259868]],[[3089.6,2.49761061],[3089.7,0.85080048],[3089.8,0.0242759],[3089.9,3.23638109],[3090.0,0.001]]]
["bitfinex","ETHUSD",1767426480855,[[3089.3,6.46148927],[3089.2,3.23705616],[3089.0,2.74968717],[3088.9,3.23737154],[3088.7,1.74159868]],[[3089.6,0.001],[3089.7,0.00180048],[3090.0,3.16773114],[3090.2,3.23608318],[3090.3,3.23774001]]]
["bitfinex","ETHUSD",1767426502181,[[3090.4,3.23582707],[3090.3,0.6472073],[3090.2,5.57690834],[3089.9,3.23711354],[3089.8,0.88139925]],[[3090.8,0.00180016],[3090.9,0.001],[3091.0,3.14245524],[3091.2,0.001],[3091.3,0.02607622]]]
["bitfinex","ETHUSD",1767426552255,[[3092.3,2.50245457],[3092.2,3.23470092],[3092.1,0.002],[3092.0,3.23413189],[3091.8,3.59208194]],[[3093.0,1.09049099],[3093.2,0.0242759],[3093.4,0.001],[3093.5,0.001],[3093.9,13.08966608]]]
["bitfinex","ETHUSD",1767426563955,[[3092.2,0.00080048],[3092.1,0.002],[3092.0,2.47011619],[3091.8,0.00080032],[3091.7,3.23444897]],[[3092.7,6.46684126],[3092.8,2.35700958],[3092.9,0.50965272],[3093.0,3.23394682],[3093.1,2.73871704]]]
["bitfinex","ETHUSD",1767426585493,[[3090.8,2.82102862],[3090.6,4.08357433],[3090.5,0.002],[3090.4,5.97532136],[3089.5,0.40885945]],[[3091.3,0.0008004],[3091.4,3.2347961],[3091.5,3.23467934],[3091.6,2.28341044],[3091.9,5.97300652]]]
["bitfinex","ETHUSD",1767426620322,[[3090.5,0.002],[3090.4,0.00080032],[3090.3,3.26824985],[3090.2,6.11365354],[3089.9,0.00080056]],[[3090.9,2.44610556],[3091.0,0.001],[3091.2,3.2360349],[3091.3,3.23569882],[3133.6,22.83643881]]]
["bitfinex","ETHUSD",1767426660173,[[3090.0,6.50685435],[3089.9,1.55366831],[3089.8,0.84980048],[3089.7,3.23851297],[3089.5,0.002]],[[3090.8,2.39601002],[3091.0,4.08425464],[3091.2,3.26028262],[3091.3,0.0008004],[3091.9,3.23429949]]]
["bitfinex","ETHUSD",1767426679322,[[3090.7,3.71431519],[3090.5,4.78856256],[3090.4,2.74254996],[3089.7,2.74374956],[3089.5,7.59685945]],[[3091.2,2.47726964],[3091.3,0.0008004],[3091.4,3.23478735],[3091.5,0.848],[3091.6,3.23537398]]]
["bitfinex","ETHUSD",1767426722955,[[3089.0,0.002],[3088.8,0.002],[3088.7,0.002],[3088.6,0.002],[3088.5,8.03530373]],[[3089.2,2.25868606],[3089.3,1.01582607],[3089.4,3.78946449],[3089.5,4.0857885],[3089.7,2.74255012]]]
["bitfinex","ETHUSD",1767426748907,[[3090.5,1.55766831],[3090.4,2.77637],[3090.2,9.7081095],[3089.9,4.08611283],[3089.7,2.74321125]],[[3091.3,2.25948646],[3091.4,0.001],[3091.6,4.08339177],[3091.7,0.0242759],[3091.8,3.23437593]]]
["bitfinex","ETHUSD",1767426773651,[[3090.9,0.00080048],[3090.8,0.002],[3090.5,3.23570712],[3090.4,0.00080048],[3090.2,3.29781564]],[[3091.3,2.43085148],[3091.4,7.12092503],[3091.5,0.848],[3091.6,0.00080048],[3091.7,2.74321125]]]
["bitfinex","ETHUSD",1767426792647,[[3089.5,0.002],[3089.3,0.00280064],[3089.1,3.237122],[3089.0,0.002],[3088.9,5.63617085]],[[3090.0,2.45864913],[3090.1,6.47245204],[3090.2,0.848],[3090.3,0.68820107],[3090.4,3.56658216]]]
["bitfinex","ETHUSD",1767426849134,[[3090.4,0.57106478],[3090.3,2.47462814],[3090.2,3.23601962],[3090.1,0.52204137],[3090.0,5.98120854]],[[3090.8,0.00080048],[3091.0,5.50869052],[3091.2,3.23598964],[3091.3,0.85080048],[3091.6,5.98140741]]]
["bitfinex","ETHUSD",1767426868073,[[3091.1,3.2350943],[3091.0,5.70980361],[3090.9,0.00080056],[3090.6,3.23557457],[3090.5,2.7418318]],[[3091.5,0.001],[3091.6,0.00180048],[3091.8,2.27249156],[3091.9,0.849],[3092.0,3.23519321]]]
["bitfinex","ETHUSD",1767426903320,[[3090.1,0.002],[3089.9,0.03316422],[3089.7,8.8224754],[3089.6,0.851],[3089.3,0.00260152]],[[3090.5,2.44534076],[3090.8,0.00080056],[3091.0,0.73456836],[3091.3,5.97758621],[3091.5,0.001]]]
["bitfinex","ETHUSD",1767426941548,[[3090.1,0.002],[3090.0,0.002],[3089.9,0.00080072],[3089.8,2.30600139],[3089.6,3.23862289]],[[3090.4,0.96585872],[3090.5,5.57478891],[3090.6,4.08364875],[3090.7,0.24453408],[3090.8,2.74313938]]]
["bitfinex","ETHUSD",1767426985909,[[3088.7,0.002],[3088.6,0.002],[3088.5,5.62417628],[3088.4,0.002],[3088.3,3.24142683]],[[3089.2,4.08612967],[3089.3,2.94956412],[3089.4,3.23790554],[3089.6,2.74577739],[3089.8,3.74946944]]]
["bitfinex","ETHUSD",1767427009520,[[3088.6,2.41027593],[3088.5,3.2398127],[3088.4,0.002],[3088.3,3.24142963],[3088.2,0.002]],[[3089.1,0.85],[3089.2,3.23812805],[3089.3,2.47683183],[3089.4,3.23789829],[3089.7,3.23740013]]]
["bitfinex","ETHUSD",1767427064215,[[3090.4,0.00080072],[3090.0,3.23619619],[3089.9,2.46643596],[3089.8,3.23644103],[3089.6,0.87363048]],[[3090.7,5.70491591],[3090.9,3.23632354],[3091.0,3.59391967],[3091.2,0.001],[3093.0,1.79051382]]]
["bitfinex","ETHUSD",1767427080314,[[3089.9,2.46843596],[3089.8,3.23640902],[3089.7,3.23655312],[3089.5,0.002],[3089.3,5.9816665]],[[3090.5,3.31838244],[3090.6,3.23565975],[3090.8,5.98015927],[3091.0,0.97218965],[3092.8,1.78008073]]]
["bitfinex","ETHUSD",1767427114684,[[3089.5,0.002],[3089.3,3.23697925],[3089.2,5.62506446],[3088.9,3.2373616],[3088.8,0.849]],[[3089.7,0.00080088],[3089.9,2.49011217],[3090.0,0.849],[3090.1,3.56818311],[3090.3,3.23677832]]]
["bitfinex","ETHUSD",1767427185347,[[3090.2,3.90784408],[3090.0,3.48195893],[3089.9,0.00280096],[3089.8,2.42304834],[3087.6,1.61281071]],[[3090.3,0.001],[3090.5,1e-08],[3090.6,2.2986417],[3090.7,0.849],[3090.8,0.00080072]]]
["bitfinex","ETHUSD",1767427214037,[[3088.3,0.00094097],[3088.2,0.002],[3088.1,2.48750909],[3088.0,0.002],[3087.9,6.477694]],[[3088.9,2.36749552],[3089.0,0.849],[3089.1,3.23719678],[3089.3,3.23706423],[3091.3,1.62617865]]]
["bitfinex","ETHUSD",1767427229773,[[3089.5,3.23672309],[3089.3,3.23778012],[3089.2,2.30125478],[3088.9,7.08368946],[3087.7,0.97132801]],[[3089.7,0.001],[3090.0,2.45387953],[3090.3,4.08676129],[3090.5,3.2357455],[3090.6,0.001]]]
["bitfinex","ETHUSD",1767427245352,[[3087.6,0.002],[3087.1,0.84980072],[3087.0,2.46280938],[3086.6,0.03319898],[3086.5,3.2398501]],[[3088.1,2.32222029],[3088.2,0.849],[3088.3,6.4770082],[3088.5,0.23222203],[3088.6,4.20978055]]]
["bitfinex","ETHUSD",1767427264617,[[3089.3,2.2821998],[3089.1,12.94875528],[3089.0,1.88767421],[3088.6,3.23763622],[3088.4,3.73538691]],[[3090.3,0.00180096],[3090.5,1e-08],[3090.6,0.001],[3090.7,3.23554431],[3090.8,2.41064564]]]
["bitfinex","ETHUSD",1767427299444,[[3091.7,3.23446647],[3091.6,5.59822499],[3091.5,1.05654703],[3091.3,0.849],[3091.2,0.00080056]],[[3092.0,0.001],[3092.1,0.001],[3092.2,0.00080032],[3092.5,3.23465576],[3092.6,0.1312212]]]
["bitfinex","ETHUSD",1767427319778,[[3090.7,2.35406538],[3090.6,3.23559231],[3090.5,3.23571962],[3090.4,0.00280088],[3090.3,0.002]],[[3091.3,5.65028522],[3091.4,0.848],[3091.6,0.24225654],[3096.6,13.92414978]]]
["bitfinex","ETHUSD",1767427367450,[[3092.0,2.43619479],[3091.8,3.23432929],[3091.3,6.82357815],[3091.2,0.00080064],[3087.2,9.31178855]],[[3092.1,0.001],[3092.2,0.00080032],[3092.4,0.001],[3092.6,5.60919342],[3092.8,4.08232021]]]
["bitfinex","ETHUSD",1767427381339,[[3091.2,2.40553823],[3091.1,9.70524277],[3090.9,4.08609719],[3090.8,0.002],[3090.6,3.23555363]],[[3092.1,0.091],[3092.2,0.0008004],[3092.5,0.001],[3092.6,5.5627941],[3092.7,3.23350379]]]
["bitfinex","ETHUSD",1767427399864,[[3095.6,2.40473759],[3095.3,0.84880024],[3094.9,0.00080024],[3094.7,3.23128621],[3094.3,0.0331178]],[[3096.3,6.46019114],[3096.6,0.00180008],[3096.7,0.00600133],[3096.8,3.22917975],[3096.9,4.07707614]]]
["bitfinex","ETHUSD",1767427432574,[[3096.7,2.27003924],[3096.6,0.847],[3096.3,9.6889836],[3096.2,0.00080024],[3096.1,0.95769747]],[[3097.1,1.47913251],[3097.2,0.001],[3097.6,3.22934423],[3097.8,5.63052144],[3098.0,0.847]]]
["bitfinex","ETHUSD",1767427444574,[[3095.8,8.80714608],[3095.6,0.847],[3095.4,3.46552164],[3095.3,0.00280024],[3095.0,6.63498426]],[[3096.3,0.00080024],[3096.8,3.22913975],[3096.9,3.23386186],[3097.0,3.22894945],[3097.1,1.48093259]]]
["bitfinex","ETHUSD",1767427458727,[[3095.0,0.002],[3094.9,0.00080024],[3094.8,3.23114463],[3094.7,2.34678044],[3094.6,3.2333438]],[[3095.7,6.46137458],[3095.8,2.38686186],[3096.0,1.79104743],[3096.1,0.59408139],[3096.3,0.32418651]]]
["bitfinex","ETHUSD",1767427473930,[[3092.7,0.002],[3092.6,0.00080064],[3092.5,0.002],[3092.2,5.63225305],[3089.9,0.00280112]],[[3093.4,2.3309055],[3093.5,0.847],[3093.7,9.69712641],[3093.9,1.00509085],[3094.0,0.40799064]]]
["bitfinex","ETHUSD",1767427503269,[[3092.0,0.002],[3091.9,0.002],[3091.8,2.35659493],[3091.7,3.23443222],[3091.5,3.23659846]],[[3092.5,5.61478611],[3092.6,3.2343315],[3092.8,0.848],[3092.9,0.001],[3093.0,3.23394483]]]
["bitfinex","ETHUSD",1767427543090,[[3090.7,2.48020803],[3090.6,3.23561545],[3090.5,3.2357192],[3090.4,2.74327903],[3090.1,3.23811079]],[[3091.2,0.848],[3091.3,0.0008008],[3091.4,5.69618485],[3091.6,3.23644624],[3092.0,7.45583655]]]
["bitfinex","ETHUSD",1767427563315,[[3090.8,2.4765425],[3090.5,3.23570326],[3090.4,0.00080104],[3090.3,5.97839615],[3090.1,0.851]],[[3091.3,0.0008008],[3091.4,6.4695607],[3091.5,3.18144011],[3091.6,0.00180064],[3091.8,5.97687004]]]
["bitfinex","ETHUSD",1767427623104,[[3088.3,0.002],[3088.1,2.46604779],[3088.0,3.24034196],[3087.9,0.0008004],[3087.8,3.23847112]],[[3089.0,2.40377745],[3089.1,8.30125841],[3089.2,0.001],[3089.3,5.98136389],[3089.5,3.23682687]]]
["bitfinex","ETHUSD",1767427632409,[[3087.9,0.00080048],[3087.8,2.46604779],[3087.7,3.23859715],[3087.5,3.2388422],[3087.2,3.23912143]],[[3088.6,3.37658107],[3088.7,7.32425878],[3089.1,5.9815892],[3089.2,0.001],[3089.4,0.16]]]
["bitfinex","ETHUSD",1767427656035,[[3086.6,2.28733423],[3086.5,0.23197355],[3086.3,2.74744197],[3086.2,0.0324023],[3086.1,6.480654]],[[3087.0,0.00080088],[3087.3,0.849],[3087.4,3.23899394],[3087.5,0.0008008],[3087.6,5.70804842]]]
["bitfinex","ETHUSD",1767427689961,[[3085.2,2.31580202],[3085.0,0.0018004],[3084.7,0.03241806],[3084.6,9.72573429],[3084.5,0.00080032]],[[3086.0,0.85],[3086.1,6.4807537],[3086.2,0.00080056],[3086.5,2.36348787],[3086.6,3.23990834]]]
["bitfinex","ETHUSD",1767427703797,[[3085.1,0.002],[3085.0,0.0018004],[3084.8,2.31580202],[3084.5,0.00080032],[3084.4,0.03242121]],[[3085.7,0.96945793],[3085.8,3.21348787],[3085.9,6.4810914],[3086.0,3.24052798],[3086.1,0.97056062]]]
["bitfinex","ETHUSD",1767427720232,[[3086.4,2.48421673],[3086.3,7.37653681],[3086.1,3.24029003],[3085.8,3.24138867],[3085.7,0.85]],[[3087.0,0.00080096],[3087.4,0.851],[3087.5,3.24073686],[3087.6,2.45191675],[3087.7,0.001]]]
["bitfinex","ETHUSD",1767427737751,[[3087.1,4.33907968],[3087.0,2.48421673],[3086.9,3.23949412],[3086.5,3.412],[3085.8,0.00080064]],[[3087.5,0.00080088],[3087.7,0.001],[3087.8,0.85],[3087.9,5.69040791],[3088.0,3.23836198]]]
["bitfinex","ETHUSD",1767427774513,[[3090.0,1.1],[3089.9,0.0008012],[3089.7,2.35670603],[3089.6,0.03236664],[3089.4,2.74340223]],[[3090.7,3.26254284],[3090.8,0.00080112],[3090.9,2.74340223],[3091.3,3.2367565],[3091.5,2.74340223]]]
["bitfinex","ETHUSD",1767427802730,[[3090.4,4.33577529],[3090.2,3.23601949],[3090.1,2.34030455],[3090.0,0.002],[3089.8,4.08537166]],[[3090.7,0.001],[3090.9,2.3187083],[3091.0,0.001],[3091.1,3.2351433],[3091.2,0.85]]]
["bitfinex","ETHUSD",1767427810749,[[3090.6,2.34030455],[3090.5,6.47143894],[3090.4,1.1008012],[3090.3,0.002],[3090.1,3.23608143]],[[3091.2,0.85],[3091.3,2.15254415],[3091.4,2.74233177],[3091.5,3.23467972],[3091.6,0.00180064]]]
["bitfinex","ETHUSD",1767427858808,[[3089.4,2.71752065],[3089.2,0.002],[3089.1,0.002],[3089.0,0.03437293],[3088.9,3.23736726]],[[3089.7,0.0008012],[3090.1,4.08517562],[3090.2,1.00254498],[3090.3,3.23674433],[3092.7,0.97130914]]]
["bitfinex","ETHUSD",1767427871924,[[3089.7,2.27866928],[3089.6,3.26903158],[3089.5,3.81323425],[3089.4,0.24922915],[3089.3,0.00080128]],[[3090.3,0.00080128],[3090.4,1.00254498],[3090.5,3.23574092],[3090.7,3.2355278],[3091.1,3.23513584]]]
["bitfinex","ETHUSD",1767427897079,[[3090.2,5.49678215],[3090.0,3.23614237],[3089.8,0.03236455],[3089.7,5.97919494],[3089.6,0.002]],[[3090.8,0.00180128],[3090.9,3.23534133],[3091.0,1.00354498],[3091.1,4.08410311],[3091.2,2.74271003]]]
["bitfinex","ETHUSD",1767427960757,[[3090.3,2.48434644],[3090.2,3.86856425],[3090.0,3.80859506],[3089.9,0.00280144],[3087.4,3.88583044]],[[3090.6,0.001],[3090.8,0.85080128],[3090.9,3.23531882],[3091.0,0.001],[3091.1,3.23510694]]]
["bitfinex","ETHUSD",1767427984662,[[3090.0,3.23822862],[3089.9,2.36685229],[3089.8,4.08544129],[3089.3,0.00280128],[3085.4,12.85159532]],[[3090.6,1.00054498],[3090.7,3.23553794],[3090.8,0.00080136],[3090.9,3.23533352],[3091.1,1.59612028]]]
["bitfinex","ETHUSD",1767428027404,[[3090.2,2.3057613],[3090.1,1.102],[3090.0,3.23823009],[3089.9,0.00280144],[3089.8,4.08543767]],[[3090.7,3.23551299],[3090.8,4.98505961],[3091.1,7.57421681],[3091.5,2.84004191],[3092.4,0.0970701]]]
["bitfinex","ETHUSD",1767428106168,[[3090.4,0.00080152],[3090.1,0.002],[3090.0,2.26595748],[3089.7,0.849],[3089.6,3.23862794]],[[3091.2,1.00358878],[3091.3,6.4716469],[3091.4,2.74348633],[3091.5,4.08372909],[3091.6,0.00180072]]]
["bitfinex","ETHUSD",1767428139546,[[3091.4,2.33430182],[3091.3,3.23487443],[3091.2,2.74165848],[3091.0,0.03235198],[3090.9,0.00080104]],[[3091.9,0.001],[3092.1,4.08308705],[3092.2,0.00080048],[3092.3,1.00358878],[3092.8,2.74085768]]]
["bitfinex","ETHUSD",1767428174729,[[3092.0,2.45438453],[3091.9,6.4685145],[3091.8,0.62737248],[3091.7,6.82427376],[3091.2,3.23574763]],[[3092.4,0.001],[3092.6,0.00180056],[3092.9,1.00458878],[3093.0,4.08196916],[3093.1,2.74085768]]]
["bitfinex","ETHUSD",1767428183723,[[3092.4,2.45312371],[3092.3,3.23375414],[3092.2,0.84880064],[3092.1,3.23396499],[3092.0,0.002]],[[3092.9,0.001],[3093.0,0.00080064],[3093.1,1.00358878],[3093.2,6.46582008],[3093.3,2.74085768]]]
["bitfinex","ETHUSD",1767428224620,[[3092.9,2.48292804],[3092.7,0.848],[3092.6,0.00080072],[3092.5,6.46725948],[3092.3,0.97021912]],[[3093.6,3.26330858],[3093.7,3.23237547],[3093.8,3.23229359],[3093.9,0.32277475],[3094.1,0.84880056]]]
["bitfinex","ETHUSD",1767428234718,[[3093.3,0.03232793],[3093.2,2.48092804],[3092.9,3.23520798],[3092.7,0.848],[2845.5,1.0477]],[[3093.6,0.001],[3093.9,3.55497057],[3094.0,2.37894698],[3094.1,3.23277897],[3094.4,4.32816858]]]
["bitfinex","ETHUSD",1767428262134,[[3094.7,9.94415667],[3094.5,4.31364309],[3094.3,3.23251497],[3094.0,3.23201496],[3093.5,0.45804643]],[[3095.3,0.00080024],[3095.4,0.001],[3095.5,2.46463469],[3095.7,0.00080024],[3095.8,3.23018282]]]
["bitfinex","ETHUSD",1767428312813,[[3095.0,2.49037933],[3094.9,3.23390497],[3094.4,3.58251489],[3092.2,6.34080072]],[[3095.4,0.001],[3095.6,3.23042954],[3095.7,0.84880024],[3095.8,4.97482952],[3095.9,2.73451489]]]
["bitfinex","ETHUSD",1767428327923,[[3094.6,2.49037933],[3094.5,0.848],[3094.4,3.23161775],[3094.3,0.0008004],[3094.2,0.03231853]],[[3095.3,1.74641886],[3095.6,0.82070152],[3095.7,9.19524738],[3095.8,0.0970701],[3095.9,3.23012086]]]
["bitfinex","ETHUSD",1767428347349,[[3094.9,0.03311162],[3094.7,5.54988511],[3094.6,3.23143391],[3094.5,0.85],[3094.3,3.23250228]],[[3095.4,1.72745907],[3095.5,3.23051952],[3095.6,0.49685782],[3095.7,3.23110704],[3095.8,2.73366548]]]
["bitfinex","ETHUSD",1767428407866,[[3094.0,0.002],[3093.9,2.41275069],[3093.7,2.73740994],[3093.6,3.23443187],[3093.4,3.23265788]],[[3094.4,4.2036743],[3094.5,3.23153992],[3094.6,2.28527527],[3094.7,0.0018004],[3094.9,4.1762302]]]
["bitfinex","ETHUSD",1767428433530,[[3093.2,2.26776942],[3093.1,0.002],[3093.0,0.002],[3092.9,5.9718097],[3092.8,0.002]],[[3093.7,4.08042357],[3094.1,2.33054929],[3094.2,3.83126204],[3094.6,12.27809181],[3096.3,3.49987042]]]
["bitfinex","ETHUSD",1767428476897,[[3093.7,0.00080072],[3093.5,5.48297306],[3093.3,3.2327161],[3092.9,3.23514373],[3092.8,0.002]],[[3094.7,2.34773509],[3094.8,8.80857089],[3095.0,0.001],[3096.0,0.0980701],[3096.1,0.9699368]]]
["bitfinex","ETHUSD",1767428493620,[[3094.1,2.25045881],[3094.0,3.81150277],[3093.8,3.54436495],[3093.7,0.84880072],[3093.1,3.23494619]],[[3094.7,0.0018004],[3094.8,5.57719168],[3095.0,3.2320488],[3095.1,0.849],[3095.2,6.311]]]
["bitfinex","ETHUSD",1767428556673,[[3093.6,0.002],[3093.4,0.002],[3093.1,2.29551075],[3093.0,0.002],[3092.9,3.23512569]],[[3093.9,2.27983092],[3094.0,0.50163521],[3094.2,2.73652115],[3094.3,0.001],[3094.4,9.69493278]]]
["bitfinex","ETHUSD",1767428599013,[[3092.0,2.29188285],[3091.9,0.002],[3091.8,4.0851215],[3091.7,3.23446322],[3091.5,2.73956497]],[[3092.6,0.00180072],[3092.8,6.46664645],[3092.9,3.2447215],[3093.0,0.00080072],[3093.1,3.23304022]]]
["bitfinex","ETHUSD",1767428605652,[[3092.6,2.29188285],[3092.3,7.40960216],[3092.2,0.0008008],[3092.0,0.002],[3091.9,0.002]],[[3093.4,2.37011701],[3093.5,6.31],[3093.7,3.23245463],[3093.9,0.001],[3094.1,0.09787082]]]
["bitfinex","ETHUSD",1767428660208,[[3094.6,3.05763577],[3094.4,3.23163537],[3094.3,6.81701874],[3094.1,0.002],[3094.0,3.2320558]],[[3095.0,0.001],[3095.1,0.001],[3095.2,0.001],[3095.3,0.0018004],[3095.4,2.31375803]]]
["bitfinex","ETHUSD",1767428677228,[[3094.3,0.00280056],[3094.1,0.002],[3094.0,2.49124973],[3093.9,3.23216652],[3093.8,0.848]],[[3094.7,3.87763442],[3094.8,5.65653462],[3095.0,2.96907468],[3095.1,0.849],[3104.9,0.00080008]]]
["bitfinex","ETHUSD",1767428704600,[[3095.1,5.50174371],[3095.0,0.848],[3094.9,3.23183923],[3094.5,3.26381392],[3094.4,2.73709432]],[[3095.6,0.001],[3095.7,0.0018004],[3095.9,2.28766245],[3096.0,3.23097416],[3096.1,3.23089089]]]
["bitfinex","ETHUSD",1767428756043,[[3096.0,1.22617979],[3095.9,5.58844718],[3095.8,3.4432588],[3095.7,3.23026627],[3095.6,1.51521311]],[[3096.5,0.001],[3096.6,2.4385774],[3096.9,3.23003548],[3097.1,0.00080008],[3097.3,3.22868242]]]
["bitfinex","ETHUSD",1767428771438,[[3095.9,2.41875111],[3095.8,0.002],[3095.7,3.23025032],[3095.5,6.81041736],[3092.0,7.49733405]],[[3096.3,0.001],[3096.5,5.63564561],[3096.6,0.0008004],[3096.7,3.22925794],[3097.0,4.0759756]]]
["bitfinex","ETHUSD",1767428800511,[[3096.5,1.12029476],[3096.4,2.73294755],[3096.3,2.34723901],[3096.2,0.00080048],[3095.9,0.03310126]],[[3097.1,2.25700529],[3097.4,3.22960839]]]
["bitfinex","ETHUSD",1767428812032,[[3097.8,0.847],[3097.4,3.22848086],[3097.3,2.34803909],[3097.2,3.22870751],[3096.7,0.00080016]],[[3098.3,2.25700521],[3098.5,6.45475994],[3098.8,3.22814465],[3098.9,0.8478],[3099.0,0.92205396]]]
["bitfinex","ETHUSD",1767428843459,[[3099.9,0.00080008],[3099.6,0.00080008],[3099.3,2.31771428],[3099.2,3.22660675],[3099.1,0.00080008]],[[3100.6,2.28275592],[3100.7,9.6752346],[3100.8,0.00080008],[3100.9,0.9430701],[3101.0,2.72947666]]]
["bitfinex","ETHUSD",1767428865779,[[3101.3,0.0008008],[3101.0,3.25698871],[3100.9,3.22482479],[3100.8,0.97001892],[3100.5,3.38523222]],[[3102.2,0.6455429],[3102.4,6.44662196],[3102.5,2.48235032],[3102.6,3.2231032],[3102.7,0.84680048]]]
["bitfinex","ETHUSD",1767428868898,[[3101.3,0.0018008],[3101.1,0.03224662],[3101.0,0.96921836],[3100.9,7.29474038],[3100.8,0.00080056]],[[3102.2,6.44791082],[3102.4,3.32835032],[3102.5,3.22325294],[3102.7,0.00080048],[3102.9,0.0970701]]]
["bitfinex","ETHUSD",1767428904840,[[3099.6,0.00080016],[3099.5,0.001],[3099.4,3.22643092],[3099.3,0.97101844],[3099.1,3.55173596]],[[3100.3,2.40026786],[3100.4,3.22543305],[3100.5,0.04031607],[3100.6,4.0712104],[3100.7,0.002]]]
["bitfinex","ETHUSD",1767428922354,[[3098.9,0.001],[3098.8,0.001],[3098.7,0.001],[3098.6,6.45452784],[3098.5,0.97441884]],[[3099.5,2.30005984],[3099.6,4.1126163],[3100.0,0.00080016],[3100.2,3.22566616],[3360.1,0.002]]]
["bitfinex","ETHUSD",1767428938349,[[3098.9,3.2278955],[3098.8,0.001],[3098.7,0.97361876],[3098.5,0.00180008],[3098.3,4.07450718]],[[3099.4,2.29725968],[3099.5,0.04312924],[3099.6,0.846]]]
["bitfinex","ETHUSD",1767428988704,[[3099.9,0.00080016],[3099.7,6.4522373],[3099.6,0.97421924],[3099.5,3.22628816],[3098.7,3.65971544]],[[3100.7,2.40712572],[3100.8,3.22585632],[3101.0,4.07083794],[3101.2,0.56622906],[3108.1,0.5059738]]]
["bitfinex","ETHUSD",1767429004353,[[3100.0,3.22679916],[3099.9,3.22670788],[3099.8,0.973419],[3099.7,2.72679261],[3099.6,0.00080024]],[[3100.7,2.29450461],[3100.8,3.2258182],[3100.9,0.846],[3101.0,3.22478956],[3101.2,0.00280056]]]
["bitfinex","ETHUSD",1767429023771,[[3098.9,0.001],[3098.7,0.001],[3098.3,0.001],[3098.1,3.22774619],[3098.0,3.70281209]],[[3099.1,2.29450461],[3099.2,7.29943324],[3099.5,3.22718928],[3099.6,0.0970701],[3099.8,2.82386271]]]
["bitfinex","ETHUSD",1767429037477,[[3099.0,0.001],[3098.5,0.00180008],[3098.3,0.001],[3098.1,2.41180175],[3098.0,2.72679261]],[[3099.1,6.41820922],[3099.3,3.22653502],[3099.4,0.002],[3099.5,4.07316566],[3099.6,0.0970701]]]
["bitfinex","ETHUSD",1767429085174,[[3098.8,2.45558882],[3098.7,3.22713119],[3098.5,3.22813974],[3098.4,0.5683142],[3092.3,13.9676828]],[[3099.0,0.001],[3099.1,0.001],[3099.4,0.002],[3099.5,0.00080024],[3099.6,9.53624074]]]
["bitfinex","ETHUSD",1767429115596,[[3097.9,0.00280016],[3097.5,2.35050414],[3097.4,3.22847093],[3097.3,0.00280008],[3097.2,4.07570219]],[[3098.4,2.26601382],[3098.5,0.95675417],[3098.6,6.45452784],[3098.7,0.847],[3098.8,3.32416775]]]
["bitfinex","ETHUSD",1767429121315,[[3097.9,0.002],[3097.5,2.32993871],[3097.4,3.22847967],[3097.3,0.84980008],[3097.2,3.22970749]],[[3098.2,2.3437759],[3098.3,6.45598424],[3098.5,2.73038859],[3098.7,4.07419231],[3098.8,2.82745869]]]
["bitfinex","ETHUSD",1767429171073,[[3098.4,0.847],[3098.2,3.2276751],[3098.0,5.6745216],[3097.9,0.00080024],[3097.6,3.26052678]],[[3098.7,2.42475156],[3098.8,0.51589403],[3098.9,0.00280016],[3099.0,2.73138859],[3099.1,6.45451812]]]
["bitfinex","ETHUSD",1767429195827,[[3098.8,0.88110551],[3098.7,3.22715977],[3098.6,5.58390205],[3098.5,0.00080024],[3098.4,0.849]],[[3099.0,0.001],[3099.1,0.001],[3099.4,2.29279276],[3099.5,3.22714043],[3099.6,6.31]]]
["bitfinex","ETHUSD",1767429239228,[[3102.3,0.00080056],[3102.2,2.29680135],[3102.0,6.79102852],[3101.9,3.22381112],[3101.4,3.22428793]],[[3102.7,0.002],[3102.9,5.52914065],[3103.0,3.54525284],[3103.2,0.00280016],[3103.4,3.31938039]]]
["bitfinex","ETHUSD",1767429257653,[[3101.5,0.03324246],[3101.3,5.56127386],[3101.2,2.72134778],[3100.9,0.846],[3100.8,3.22573402]],[[3102.0,0.002],[3102.1,2.31762484],[3102.2,0.0008008],[3102.4,0.846],[3102.6,5.94450061]]]
["bitfinex","ETHUSD",1767429274885,[[3102.3,0.00080072],[3101.9,8.97926665],[3101.8,0.00080088],[3101.6,2.72134778],[3101.4,4.07031521]],[[3102.7,2.81997004],[3102.8,3.22498554],[3102.9,0.846],[3103.0,3.22276929],[3103.4,5.94368471]]]
["bitfinex","ETHUSD",1767429295505,[[3102.4,0.001],[3102.3,0.00080072],[3101.9,5.7231817],[3101.8,0.00080088]],[[3103.1,2.52970402],[3103.2,6.44777934],[3103.3,0.848],[3103.4,3.31938272],[3103.6,0.0978705]]]
["bitfinex","ETHUSD",1767429337748,[[3100.0,0.846],[3099.9,0.00180024],[3099.8,3.22699808],[3099.6,5.70473113],[2861.0,0.00705932]],[[3100.5,2.48741895],[3100.6,3.32434086],[3100.8,4.22659043],[3101.0,0.0990701],[3101.1,3.22468872]]]
["bitfinex","ETHUSD",1767429357971,[[3098.9,0.03226951],[3098.8,3.22705563],[3098.7,5.70487557],[3098.6,0.846],[3098.5,0.00080032]],[[3099.5,0.00080032],[3099.6,0.0970701],[3099.7,5.71357313],[3099.8,0.0970701],[3099.9,3.22593574]]]
["bitfinex","ETHUSD",1767429391623,[[3098.4,0.002],[3098.2,3.22766945],[3098.1,2.49150316],[3098.0,3.22788229],[3097.9,0.00180024]],[[3098.8,1.93056608],[3098.9,0.846],[3099.0,0.0970701],[3099.2,0.0970701],[3099.4,6.54994787]]]
["bitfinex","ETHUSD",1767429404726,[[3098.5,0.00180032],[3098.4,0.002],[3098.1,8.94705552],[3097.9,0.00180024],[3095.6,3.53711056]],[[3098.7,1.93056608],[3098.8,0.847],[3099.0,3.32398325],[3099.2,0.0970701],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1767429457412,[[3101.0,5.52766662],[3100.8,3.2249474],[3100.5,3.22525932],[3100.4,0.8468004],[3096.2,0.42517212]],[[3101.2,0.00080072],[3101.3,0.001],[3101.5,0.002],[3101.7,3.32190954],[3101.8,1.8362963]]]
["bitfinex","ETHUSD",1767429475422,[[3100.1,2.30298901],[3100.0,6.45154223],[3099.9,0.96530202],[3099.7,0.847],[3099.6,0.00080048]],[[3100.8,0.0008004],[3101.0,5.05807017],[3101.2,0.18661042],[3101.3,0.0980701],[3101.5,4.16937675]]]
["bitfinex","ETHUSD",1767429521595,[[3099.9,0.00180032],[3099.7,5.59650873],[3099.5,3.22730086],[3099.4,0.001],[3099.1,3.54577725]],[[3100.7,1.83249534],[3100.8,5.94914514],[3101.0,0.50570536],[3101.1,0.846],[3101.2,3.32249698]]]
["bitfinex","ETHUSD",1767429545807,[[3100.2,3.33733715],[3100.1,0.001],[3099.9,3.22770043],[3099.7,3.22708958],[3097.3,1.65116638]],[[3100.6,3.22518222],[3100.7,0.58887785],[3100.8,5.88877847],[3101.1,3.22469888],[3101.2,0.0978709]]]
["bitfinex","ETHUSD",1767429567394,[[3100.6,5.71649812],[3100.4,3.22616955],[3100.3,0.846],[3099.9,2.72777687],[3098.0,5.48138033]],[[3101.2,1.83529614],[3101.5,0.002],[3101.7,12.7589192],[3101.8,0.0990701],[3103.8,1.64699494]]]
["bitfinex","ETHUSD",1767429588043,[[3100.4,2.43472885],[3100.1,0.001],[3100.0,3.22576312],[3099.9,0.00180032],[3099.8,3.22598691]],[[3100.9,3.22487019],[3101.0,5.05726549],[3101.1,0.002],[3101.2,0.0028008],[3101.4,3.32146684]]]
["bitfinex","ETHUSD",1767429631896,[[3099.1,0.00080056],[3098.9,0.002],[3098.8,0.001],[3098.6,3.27562678],[3098.3,0.001]],[[3099.7,2.29780739],[3099.8,1.70232532],[3099.9,12.50608666],[3100.0,6.71621328],[3100.2,0.0970701]]]
["bitfinex","ETHUSD",1767429652910,[[3098.9,2.42862678],[3098.8,0.847],[3098.7,3.47025509],[3098.6,3.22826313],[3098.5,2.73094818]],[[3099.3,0.001],[3099.5,3.22717261],[3099.7,5.52394117],[3100.0,10.78906335],[3100.4,6.05164198]]]
["bitfinex","ETHUSD",1767429685697,[[3099.1,0.00180064],[3098.9,0.846],[3098.6,5.51770432],[3098.5,0.0018004],[3098.4,3.22746402]],[[3099.3,2.48520741],[3099.4,3.22643092],[3099.5,3.2263477],[3099.8,0.001],[3099.9,3.22792457]]]
["bitfinex","ETHUSD",1767429733331,[[3099.7,2.45474528],[3099.5,2.72606866],[3099.4,3.55645274],[3099.3,3.22652903],[3099.2,0.846]],[[3100.0,0.00080048],[3100.2,3.22560432],[3100.3,0.00080032],[3100.4,3.22539071],[3100.5,8.76677111]]]
["bitfinex","ETHUSD",1767429760008,[[3099.1,0.00080072],[3099.0,0.848],[3098.8,5.55883811],[3098.6,3.26051332],[3098.5,2.72786906]],[[3099.6,2.36484366],[3099.7,4.10784746],[3099.8,3.22603105],[3100.0,0.00080056],[3100.1,3.2277489]]]
["bitfinex","ETHUSD",1767429787085,[[3099.9,6.3855952],[3099.8,3.22592427],[3099.7,2.72606866],[3099.6,1.295221],[3098.0,3.22780405]],[[3100.3,0.00180032],[3100.5,6.31],[3100.6,2.44312383],[3100.8,3.22781608],[3100.9,3.22490008]]]
["bitfinex","ETHUSD",1767429825032,[[3101.8,2.3699675],[3101.6,6.44828474],[3101.3,3.22519411],[3101.1,3.57192565],[3099.5,1.68619162]],[[3102.4,2.40766234],[3102.7,6.31080072],[3102.8,3.222941],[3103.0,3.22270242],[3103.2,0.00080016]]]
["bitfinex","ETHUSD",1767429854183,[[3101.5,2.34230618],[3101.4,3.22434014],[3101.3,0.00180112],[3101.2,3.22455541],[3099.5,0.96871227]],[[3102.2,3.22633802],[3102.3,2.27468777],[3102.4,3.22334114],[3102.5,1.19635663],[3102.6,0.848]]]
["bitfinex","ETHUSD",1767429874020,[[3101.3,0.00180112],[3100.9,2.38466992],[3100.6,4.07115923],[3100.4,3.22617221],[3100.3,2.7223275]],[[3101.6,2.39690005],[3101.7,6.44807686],[3101.9,3.22383055],[3102.0,3.96371524],[3102.1,0.72745041]]]
["bitfinex","ETHUSD",1767429901360,[[3101.1,2.38466992],[3100.9,0.001],[3100.8,3.22672915],[3100.6,5.94743313],[3100.5,0.001]],[[3101.7,0.00080112],[3101.8,6.44986896],[3101.9,8.69639476],[3102.0,0.39538774],[3102.1,4.79710125]]]
["bitfinex","ETHUSD",1767429949826,[[3100.5,0.001],[3100.4,2.43812617],[3100.3,3.22545517],[3100.2,0.846],[3100.1,3.2256795]],[[3101.1,5.66229308],[3101.2,3.22536835],[3101.4,0.0970701],[3101.6,3.32124915],[3101.7,2.04645138]]]
["bitfinex","ETHUSD",1767429966049,[[3101.8,2.32198593],[3101.7,0.846],[3101.5,3.25644785],[3101.3,3.22524372],[3092.2,0.00724633]],[[3102.4,2.3068271],[3102.5,6.44641418],[3102.6,0.002],[3102.7,0.00080072],[3102.9,3.22479158]]]
["bitfinex","ETHUSD",1767429986964,[[3100.8,0.00080104],[3100.5,0.001],[3100.4,2.32198553],[3099.8,0.001],[3099.7,2.7238513]],[[3101.3,2.3068271],[3101.4,12.39690217],[3101.6,0.846],[3101.7,1.06934371],[3101.8,3.22599429]]]
["bitfinex","ETHUSD",1767430016806,[[3100.6,0.95229522],[3100.5,0.001],[3100.4,0.00080072],[3100.3,3.22545821],[3100.1,5.94952166]],[[3101.1,3.22466221],[3101.2,3.96765469],[3101.4,3.39364377],[3101.5,0.846],[3101.6,3.22419279]]]
["bitfinex","ETHUSD",1767430054440,[[3101.3,0.00080128],[3101.0,2.38386313],[3100.9,3.78927429],[3100.8,0.00080112],[3100.7,4.07107059]],[[3101.8,2.38464189],[3101.9,6.44783906],[3102.0,0.846],[3102.2,0.09987122],[3102.3,3.22346548]]]
["bitfinex","ETHUSD",1767430071247,[[3101.3,2.41610767],[3101.2,3.22452418],[3101.1,0.32995923],[3101.0,3.22473879],[3100.9,0.88448154]],[[3101.7,0.00080128],[3101.8,0.848],[3102.0,5.60839944],[3102.1,6.31],[3102.2,3.32341364]]]
["bitfinex","ETHUSD",1767430107715,[[3099.5,0.001],[3099.4,0.001],[3099.3,0.001],[3099.2,5.67524531],[3099.1,0.00080072]],[[3099.8,3.12744839],[3099.9,3.22597945],[3100.0,0.00080064],[3100.1,3.22573421],[3100.2,0.0970701]]]
["bitfinex","ETHUSD",1767430139220,[[3098.8,0.002],[3098.5,2.48406136],[3098.4,3.57301202],[3098.0,0.03227888],[3097.9,3.22873449]],[[3099.2,2.29741958],[3099.3,0.64940598],[3099.4,7.4222876],[3099.5,0.00080072],[3099.7,0.0970701]]]
["bitfinex","ETHUSD",1767430161457,[[3099.1,0.0008008],[3098.8,0.002],[3098.6,5.63502422],[3098.5,0.0028004],[3098.4,6.80045818]],[[3099.3,2.48707902],[3099.4,3.22643092],[3099.5,3.32439708],[3099.8,0.0970701],[3099.9,3.22595059]]]
["bitfinex","ETHUSD",1767430175095,[[3096.7,2.58785471],[3096.4,6.45909623],[3096.3,0.002],[3096.2,0.00080048],[3096.0,3.22991305]],[[3097.5,2.35918316],[3097.6,0.0970701],[3097.7,0.00080008],[3098.1,3.32491288],[3098.3,0.00080024]]]
["bitfinex","ETHUSD",1767430214503,[[3097.8,2.4140277],[3097.7,3.22820156],[3097.5,4.07541],[3097.3,2.73085988],[3097.1,3.2287506]],[[3098.3,0.00180032],[3098.7,8.84066647],[3098.9,0.0008004],[3099.5,2.72986052],[3100.8,0.97057862]]]
["bitfinex","ETHUSD",1767430230064,[[3097.9,0.0008004],[3097.7,4.07516744],[3097.6,5.56561523],[3097.5,0.0322841],[3097.3,0.00280016]],[[3098.5,2.28953349],[3098.6,0.88659868],[3098.7,6.57772464],[3098.9,0.0988705],[3099.1,6.89984571]]]
["bitfinex","ETHUSD",1767430248857,[[3098.5,2.57106682],[3098.4,4.07440889],[3098.3,0.03427576],[3098.2,3.22768011],[3098.1,2.73099781]],[[3098.9,0.0018004],[3099.0,0.001],[3099.2,5.51621096],[3099.3,0.02632136],[3099.4,3.22643653]]]
["bitfinex","ETHUSD",1767430276019,[[3099.1,0.00080088],[3099.0,0.002],[3098.8,2.45977249],[3098.6,0.847],[3098.5,3.26236575]],[[3099.4,3.22643092],[3099.5,5.59829152],[3099.8,0.001],[3099.9,5.95494503],[3100.2,3.22664315]]]
["bitfinex","ETHUSD",1767430316065,[[3100.3,2.35048426],[3100.2,6.45119668],[3100.0,0.846],[3099.9,0.00080048],[3099.7,5.9529105]],[[3100.8,0.00180072],[3101.1,5.54641608],[3101.2,0.00180112],[3101.3,3.2254561],[3101.4,0.001]]]
["bitfinex","ETHUSD",1767430336473,[[3099.6,0.00080072],[3099.5,0.002],[3099.1,0.00080088],[3099.0,3.175261],[3098.8,3.22702465]],[[3099.7,6.44484823],[3099.9,3.22592126],[3100.2,3.32372089],[3100.3,0.23475735],[3101.5,0.001]]]
["bitfinex","ETHUSD",1767430378941,[[3099.4,2.49105272],[3099.3,0.65644895],[3099.2,3.22663591],[3099.1,4.07347187],[3099.0,2.72950017]],[[3099.9,0.001],[3100.0,0.00080072],[3100.2,2.2874517],[3100.3,0.00080048],[3100.5,0.02632136]]]
["bitfinex","ETHUSD",1767430421493,[[3100.0,0.847],[3099.9,3.22584543],[3099.7,3.22610885],[3099.5,6.06794297],[3099.4,3.22840234]],[[3100.6,2.87714738],[3100.7,0.001],[3100.8,3.22677667],[3100.9,3.22489798],[3101.1,0.0980701]]]
["bitfinex","ETHUSD",1767430461341,[[3100.0,0.001],[3099.7,4.07211405],[3099.6,2.27259484],[3099.5,3.22631959],[3099.4,0.002]],[[3100.3,0.002],[3100.4,5.69803017],[3100.5,0.002],[3100.6,3.22719014],[3100.8,0.00180072]]]
["bitfinex","ETHUSD",1767430491773,[[3099.6,2.49124361],[3099.5,0.847],[3099.4,3.22842591],[3099.2,3.22661198],[3098.8,3.22802562]],[[3100.2,3.25195068],[3100.3,3.22750641],[3100.4,2.48347829],[3100.5,0.002],[3100.6,2.72859661]]]
["bitfinex","ETHUSD",1767430559829,[[3098.1,0.002],[3098.0,0.002],[3097.9,0.0028004],[3097.7,5.60200671],[3097.5,4.20655859]],[[3098.5,6.51627615],[3098.6,3.22729084],[3098.8,0.91019701],[3098.9,4.07578839],[3099.0,0.001]]]
["bitfinex","ETHUSD",1767430577967,[[3097.9,0.00080048],[3097.7,2.34021326],[3097.6,4.30950176],[3097.5,0.002],[3097.4,3.25443209]],[[3098.7,2.47962687],[3098.8,6.45511126],[3098.9,0.09887058],[3099.0,3.22792229],[3099.1,0.0970701]]]
["bitfinex","ETHUSD",1767430597387,[[3098.0,2.48278257],[3097.9,0.00080048],[3097.6,4.07530573],[3097.5,3.23038206],[3097.1,3.23076754]],[[3098.4,3.22749392],[3098.5,3.22737507],[3098.6,0.001],[3098.7,2.31951323],[3098.8,0.848]]]
["bitfinex","ETHUSD",1767430629104,[[3097.3,0.00280016],[3097.2,0.002],[3097.1,0.002],[3096.8,0.002],[3096.7,3.34474955]],[[3097.4,2.4232247],[3097.5,0.88797819],[3097.6,6.48293292],[3098.0,5.95736901],[3098.1,0.87748744]]]
["bitfinex","ETHUSD",1767430685280,[[3096.5,0.002],[3096.3,0.002],[3096.2,0.00280048],[3096.1,5.61202337],[3095.9,3.23285428]],[[3096.8,6.64325681],[3096.9,0.847],[3097.0,3.22895082],[3097.1,0.00180024],[3097.4,3.22956115]]]
["bitfinex","ETHUSD",1767430718748,[[3095.9,0.00280048],[3095.7,2.45238969],[3095.5,3.23042516],[3095.3,3.23142292],[3095.2,0.002]],[[3096.4,2.33605625],[3096.5,9.19219531],[3096.6,0.84780048],[3096.7,3.22927337],[3096.8,2.73329011]]]
["bitfinex","ETHUSD",1767430772012,[[3096.4,2.48040519],[3096.3,7.4048945],[3096.2,2.73409067],[3096.1,0.56425034],[3096.0,3.22993823]],[[3097.1,0.00180024],[3097.2,3.37272454],[3097.4,3.22959805],[3097.6,3.22931518],[3097.7,0.00180016]]]
["bitfinex","ETHUSD",1767430808249,[[3096.2,2.42412331],[3096.1,3.47255823],[3096.0,0.002],[3095.9,3.23087712],[3095.7,0.847]],[[3096.6,0.00080056],[3096.8,3.22918597],[3096.9,2.49004886],[3097.0,4.07694762],[3097.1,0.00180024]]]
["bitfinex","ETHUSD",1767430832381,[[3096.5,2.28633931],[3096.4,8.25908615],[3096.2,0.91366063],[3096.1,3.22981827],[3096.0,0.002]],[[3097.1,0.00118644],[3097.4,4.07657043],[3097.5,2.38595615],[3097.6,0.001],[3097.8,0.001]]]
["bitfinex","ETHUSD",1767430862572,[[3096.5,0.002],[3096.4,1.8],[3096.2,0.00080064],[3096.1,3.22986538],[3096.0,2.47336405]],[[3097.0,0.02632136],[3097.1,5.48424505],[3097.4,0.001],[3097.5,0.848]]]
["bitfinex","ETHUSD",1767430930216,[[3096.2,2.37198653],[3095.8,2.73302489],[3095.6,0.848],[3095.4,0.64644121],[3095.3,0.03510768]],[[3097.0,0.001],[3097.4,1.0676088],[3097.5,0.001]]]
["bitfinex","ETHUSD",1767430953440,[[3096.6,2.47837363],[3096.5,3.2293511],[3096.4,3.8135164],[3096.2,0.23807945],[3095.6,4.07833667]],[[3097.0,0.001],[3097.1,0.00118644],[3097.3,3.22864656],[3097.4,2.42757839],[3097.5,3.22942953]]]
["bitfinex","ETHUSD",1767430973144,[[3097.7,3.79883731],[3097.6,2.47837363],[3097.5,5.95876771],[3097.3,0.00080024],[3097.2,2.73036741]],[[3098.2,0.001],[3098.3,0.00180048],[3098.4,6.50209518],[3098.6,3.22733961],[3098.8,0.001]]]
["bitfinex","ETHUSD",1767431007912,[[3096.8,0.002],[3096.7,0.00080032],[3096.5,2.44712907],[3096.4,3.2295569],[3096.3,4.0786465]],[[3097.3,8.8210295],[3097.6,0.55927711],[3097.7,0.00180024],[3098.6,0.001],[3106.7,17.88192367]]]
["bitfinex","ETHUSD",1767431073468,[[3097.7,2.31058646],[3097.6,3.22830578],[3097.5,0.50742967],[3097.4,3.22845878],[3097.3,0.00080032]],[[3098.2,0.001],[3098.3,3.22939573],[3098.4,2.44387941],[3098.5,3.22838326],[3098.6,1.01652766]]]
["bitfinex","ETHUSD",1767431109085,[[3097.6,0.002],[3097.5,0.002],[3097.3,0.00080032],[3097.2,3.22866071],[3097.1,2.32354377]],[[3098.0,2.30271514],[3098.1,6.45558928],[3098.2,0.001],[3098.3,0.1703278],[3098.4,0.001]]]
["bitfinex","ETHUSD",1767431162104,[[3097.3,2.48594719],[3097.1,3.22879091],[3096.9,3.23100495],[3096.8,0.002]],[[3097.9,5.70366398],[3098.0,3.22790838],[3098.2,0.001],[3098.3,4.2449461],[3098.4,0.001]]]
["bitfinex","ETHUSD",1767431202069,[[3097.3,0.00200001],[3097.1,0.847],[3097.0,3.22888701],[3096.9,2.43096582],[3096.8,3.23111927]],[[3097.7,6.44524005],[3097.8,4.09963198],[3097.9,0.001],[3098.2,3.22871507],[3098.3,0.1703278]]]
["bitfinex","ETHUSD",1767431224370,[[3096.9,0.002],[3096.8,0.002],[3096.7,2.47932986],[3096.6,4.07629741],[3096.5,3.22942661]],[[3097.4,5.63390497],[3097.5,3.22843188],[3097.7,0.00080032],[3097.8,0.001],[3098.4,0.001]]]
["bitfinex","ETHUSD",1767431255326,[[3096.5,0.03229452],[3096.4,6.46110984],[3096.3,0.002],[3096.2,2.73351239]],[[3097.4,0.001],[3097.7,0.00080032],[3097.8,5.95988437]]]
["bitfinex","ETHUSD",1767431315286,[[3096.7,0.0008004],[3096.6,0.002],[3096.5,6.37241479],[3096.4,0.002],[3096.3,3.23165663]],[[3097.2,5.61445729],[3097.3,3.22962579],[3097.6,0.5649318],[3097.7,3.22903562],[3098.1,3.22783373]]]
["bitfinex","ETHUSD",1767431354820,[[3096.6,0.0017594],[3096.5,3.27216822],[3096.4,3.2315074],[3096.3,3.23164517],[3096.2,0.00280072]],[[3097.1,5.52032167],[3097.2,0.001],[3097.3,3.22961847],[3097.4,2.73168463],[3097.6,0.5649318]]]
["bitfinex","ETHUSD",1767431390565,[[3096.3,0.002],[3096.2,0.00280072],[3096.1,6.46171991],[3096.0,0.002],[3095.9,0.00080072]],[[3096.9,2.68433819],[3097.0,3.22894992],[3097.1,0.87689421],[3097.2,3.22974333],[3097.3,0.001]]]
["bitfinex","ETHUSD",1767431429941,[[3097.8,5.67484589],[3097.7,0.63274092],[3097.6,3.22827899],[3097.4,0.847],[3097.3,3.22937205]],[[3098.1,0.001],[3098.3,0.00180056],[3098.5,2.46897803],[3098.6,3.22830853],[3098.7,0.001]]]
["bitfinex","ETHUSD",1767431507043,[[3098.1,0.002],[3098.0,3.22984107],[3097.9,3.22876781],[3097.8,0.849],[3097.5,8.26468752]],[[3098.6,2.38468212],[3098.7,0.001],[3098.8,3.22810134],[3098.9,0.00080048],[3099.0,3.22787517]]]
["bitfinex","ETHUSD",1767431536666,[[3097.3,0.00280048],[3097.2,4.07569937],[3097.0,5.71953354],[3096.7,0.00280048],[3096.6,3.22931973]],[[3097.8,2.87810963],[3098.0,3.22789782],[3098.1,3.80678931],[3098.2,0.23836821],[3098.3,0.00080072]]]
["bitfinex","ETHUSD",1767431594010,[[3095.8,2.28267933],[3095.7,0.87433872],[3095.6,3.23034902],[3095.4,3.23256899],[3095.3,0.00080064]],[[3096.2,0.001],[3096.3,0.00080072],[3096.4,2.35389251],[3096.6,6.46049734],[3096.9,4.0770809]]]
["bitfinex","ETHUSD",1767431662818,[[3095.6,5.55648108],[3095.5,0.03230495],[3095.4,3.23259608],[3095.3,0.00080064],[3095.2,0.002]],[[3095.8,1.52361655],[3095.9,0.001],[3096.1,0.001],[3096.2,5.65178355],[3096.3,0.00080072]]]
["bitfinex","ETHUSD",1767431704118,[[3095.5,2.46362491],[3095.4,2.73565524],[3095.3,0.84780064],[3095.2,9.69442697],[3094.9,0.42512075]],[[3096.1,0.001],[3096.2,0.001],[3096.3,1.82489669],[3096.5,3.22949637],[3096.6,0.13106168]]]
["bitfinex","ETHUSD",1767431729372,[[3094.5,2.43131996],[3094.4,0.03231644],[3094.3,5.96820313],[3094.2,0.002],[3094.1,0.002]],[[3095.2,0.848],[3095.3,1.81929509],[3095.8,3.73558788],[3096.0,2.73365524],[3096.1,3.76263126]]]
["bitfinex","ETHUSD",1767431784792,[[3094.1,5.48989703],[3094.0,3.23405062],[3093.7,0.0008008],[3093.6,4.08245171],[3093.0,4.20497427]],[[3094.7,0.00180064],[3094.9,5.57961761],[3095.0,4.07904577],[3095.3,0.09787066],[3095.4,4.36914608]]]
["bitfinex","ETHUSD",1767431823362,[[3093.7,0.0008008],[3093.6,0.002],[3093.5,5.56146736],[3093.3,3.23471346],[3093.2,0.002]],[[3094.5,2.3665749],[3094.6,9.69540737],[3094.7,0.09887074],[3094.8,4.07926081],[3094.9,0.22641006]]]
["bitfinex","ETHUSD",1767431840873,[[3093.9,2.32896481],[3093.8,6.46451999],[3093.7,2.7368431],[3093.6,0.002],[3093.4,3.23465721]],[[3094.2,0.001],[3094.6,0.001],[3094.7,5.59974923],[3094.9,3.23114256],[3095.3,3.23157163]]]
["bitfinex","ETHUSD",1767431926813,[[3093.3,5.73300014],[3093.2,3.23289189],[3093.1,0.03433002],[3093.0,0.002],[3092.9,0.002]],[[3093.7,0.001],[3093.9,0.001],[3094.1,5.6367702],[3094.2,0.001],[3094.3,4.07984059]]]
["bitfinex","ETHUSD",1767431945869,[[3093.5,0.002],[3093.3,0.002],[3093.2,2.27015313],[3093.1,0.002],[3093.0,0.002]],[[3093.7,4.10472237],[3093.9,5.49107176],[3094.1,0.8488008],[3094.3,3.36115132],[3094.4,0.0970701]]]
["bitfinex","ETHUSD",1767431972896,[[3093.5,2.35022637],[3093.4,3.23268895],[3093.2,4.06837543],[3093.0,2.73986924],[3092.9,4.08317413]],[[3093.9,0.001],[3094.1,3.23281568],[3094.2,0.849],[3094.3,5.59970333],[3095.6,3.404]]]
["bitfinex","ETHUSD",1767432016345,[[3094.4,0.002],[3094.3,0.00080072],[3094.1,2.42017159],[3093.8,4.08022458],[3093.7,0.00080088]],[[3094.7,7.34078519],[3094.8,2.31669561],[3094.9,0.001],[3095.0,0.001],[3095.1,3.23094473]]]
["bitfinex","ETHUSD",1767432065052,[[3092.7,2.27154793],[3092.6,0.87388259],[3092.5,6.46722143],[3092.3,0.22763487],[3092.2,0.0028008]],[[3092.8,0.001],[3093.0,0.0008008],[3093.4,5.59258403],[3093.6,4.08051021],[3093.8,2.73943009]]]
["bitfinex","ETHUSD",1767432092410,[[3094.5,2.47502776],[3094.4,3.23164426],[3094.3,3.23246506],[3094.2,1.14748954],[3094.0,2.73943009]],[[3095.1,2.35884817],[3095.2,3.23182134],[3095.3,0.00180056],[3095.4,3.23162397],[3095.6,0.848]]]
["bitfinex","ETHUSD",1767432121536,[[3094.3,3.23174869],[3094.2,2.40821595],[3094.1,6.86521618],[3093.8,0.002],[3093.7,3.23314931]],[[3094.6,0.001],[3094.7,0.0008008],[3095.1,3.23096039],[3095.2,6.36033974],[3095.5,2.90907644]]]
["bitfinex","ETHUSD",1767432174009,[[3095.7,2.2657362],[3095.4,3.23055747],[3095.3,0.0008008],[3095.2,3.23079267],[3095.1,3.30785276]],[[3096.3,0.0018008],[3096.4,8.83445719],[3096.5,0.849],[3096.6,0.00180072],[3096.7,3.32634305]]]
["bitfinex","ETHUSD",1767432214436,[[3095.5,0.002],[3095.3,0.0008008],[3095.1,2.28457986],[3094.9,3.23190417],[3094.8,5.96481342]],[[3095.7,3.23028717],[3095.8,2.46287571],[3095.9,3.23007849],[3096.1,0.001],[3114.3,11.6027914]]]
["bitfinex","ETHUSD",1767432249870,[[3094.9,2.41133563],[3094.8,3.76145578],[3094.6,3.23343386],[3094.5,0.85],[3092.0,2.29587921]],[[3095.3,0.00080064],[3095.5,5.52245145],[3095.7,3.23111304],[3095.8,0.001],[3098.0,3.97630416]]]
["bitfinex","ETHUSD",1767432330974,[[3095.5,3.23048416],[3095.4,0.92283809],[3095.3,5.50771809],[3095.2,2.73365503],[3095.0,3.2329922]],[[3096.0,2.38907378],[3096.1,0.001],[3096.2,3.23078884],[3096.3,0.0018008],[3096.4,3.2305569]]]
["bitfinex","ETHUSD",1767432351910,[[3097.1,2.27221561],[3097.0,3.60668906],[3096.9,6.45807096],[3096.7,0.00080056],[3096.6,0.847]],[[3097.7,0.00080048],[3097.8,2.3884651],[3098.1,0.847],[3098.4,0.0970701],[3098.5,3.22742598]]]
["bitfinex","ETHUSD",1767432370913,[[3097.6,6.45661156],[3097.5,0.24656182],[3097.4,4.07547831],[3097.3,0.00080056]],[[3098.2,0.001],[3098.3,0.00080072],[3098.6,2.33561569],[3098.7,3.22717315],[3098.9,3.22784523]]]
["bitfinex","ETHUSD",1767432416689,[[3098.5,3.22915589],[3098.4,2.39768379],[3098.3,4.07456395],[3098.1,0.001],[3098.0,0.24333333]],[[3099.2,3.22667954],[3099.4,4.15762507],[3099.6,0.47652438],[3101.0,6.05386836],[3359.0,0.01583929]]]
["bitfinex","ETHUSD",1767432420765,[[3098.5,0.00180056],[3098.3,7.30210724],[3098.2,2.44094281],[3098.1,0.001],[3098.0,0.24333333]],[[3099.0,2.38262188],[3099.2,3.22668041],[3099.4,3.22653342],[3099.6,0.47652438],[3099.7,4.07518149]]]
["bitfinex","ETHUSD",1767432465648,[[3099.2,6.75552574],[3099.1,3.22673295],[3099.0,0.847],[3098.7,5.95544284],[3097.3,1.42750122]],[[3099.7,0.002],[3099.8,2.41766438],[3100.1,3.22779584],[3100.2,0.949]]]
["bitfinex","ETHUSD",1767432510505,[[3100.0,0.001],[3099.9,3.22590556],[3099.7,6.52264616],[3099.3,3.2264866],[3099.0,3.22680243]],[[3100.7,2.25094865],[3100.8,6.4507492],[3101.1,0.002],[3101.2,0.00080112],[3101.3,2.72498677]]]
["bitfinex","ETHUSD",1767432525627,[[3099.5,0.001],[3099.3,4.07252299],[3099.2,2.45055163],[3099.1,3.22673826],[3098.7,3.2281291]],[[3099.9,2.28576518],[3100.1,3.22574646],[3100.2,4.09926338],[3100.5,0.002],[3102.3,2.70061969]]]
["bitfinex","ETHUSD",1767432560126,[[3099.8,0.001],[3099.7,5.59696607],[3099.6,0.001],[3099.5,3.2273064],[3099.2,3.22660585]],[[3100.3,0.002],[3100.4,7.28794226],[3100.5,2.72871839],[3100.6,3.2251953],[3100.7,0.002]]]
["bitfinex","ETHUSD",1767432596945,[[3099.3,5.59251719],[3098.9,0.87826951],[3098.8,3.2270119],[3098.7,0.001],[3098.5,0.00180064]],[[3100.0,2.35675994],[3100.1,3.33468623],[3100.3,6.94841409],[3100.4,0.846],[3100.5,0.002]]]
["bitfinex","ETHUSD",1767432664346,[[3099.6,2.43935567],[3099.5,0.88922175],[3099.4,6.45286184],[3099.0,0.001],[3098.9,3.22787919]],[[3100.2,3.22760288],[3100.3,0.002],[3100.4,4.07139207],[3100.5,0.002],[3100.6,2.41441829]]]
["bitfinex","ETHUSD",1767432700697,[[3100.1,0.64671902],[3100.0,2.26336313],[3099.7,2.72671553],[3099.5,3.22629164],[3099.2,0.45945721]],[[3100.2,0.002],[3100.3,0.002],[3100.5,0.002],[3100.7,5.62407571],[3100.8,0.8468008]]]
["bitfinex","ETHUSD",1767432726853,[[3101.0,2.9890052],[3100.8,6.4507235],[3100.6,0.846],[3100.5,3.72534432],[3100.4,2.72751641]],[[3101.5,0.002],[3101.6,0.002],[3101.7,0.00080136],[3101.8,5.58505395],[3102.0,3.22575324]]]
["bitfinex","ETHUSD",1767432783698,[[3102.3,0.0008008],[3102.1,2.38404335],[3102.0,3.25691762],[3101.9,3.22381636],[3101.8,0.8468012]],[[3102.8,0.002],[3102.9,2.47313534],[3103.0,6.44739588],[3103.1,0.846],[3103.4,3.22230947]]]
["bitfinex","ETHUSD",1767432805053,[[3103.8,2.62566975],[3103.6,0.03302104],[3103.5,7.28931356],[3103.4,0.24170677],[3103.3,3.22231593]],[[3104.4,0.00280016],[3104.5,0.002],[3104.6,2.47313534],[3104.9,3.2216136],[3105.1,2.71856536]]]
["bitfinex","ETHUSD",1767432809954,[[3103.6,0.0008004],[3103.2,0.00080056],[3103.1,5.6387845],[3103.0,4.0676768],[3102.6,3.46147366]],[[3103.9,5.69491742],[3104.1,3.22156833],[3104.3,3.56356536],[3104.4,0.00280016],[3104.5,3.22317391]]]
["bitfinex","ETHUSD",1767432843741,[[3107.3,0.00080024],[3107.0,2.33196188],[3106.9,6.43728287],[3106.8,0.00080008],[3106.6,0.845]],[[3107.9,0.00080032],[3108.1,3.21819985],[3108.2,0.845],[3108.4,2.42182303],[3108.6,0.00280016]]]
["bitfinex","ETHUSD",1767432850308,[[3108.2,0.00080024],[3107.8,3.24985476],[3107.7,2.33276212],[3107.5,0.0008004],[3107.3,3.21896254]],[[3108.8,3.21670935],[3108.9,0.88547597],[3109.0,0.00080024],[3109.2,2.42182303],[3109.4,3.21689441]]]
["bitfinex","ETHUSD",1767432867130,[[3109.1,3.23315576],[3109.0,5.54921742],[3108.6,3.4510183],[3108.5,0.0980701],[3108.3,0.844]],[[3109.9,0.00080016],[3110.0,4.05943961],[3110.2,3.45829312],[3110.3,2.42182303],[3110.6,3.25584503]]]
["bitfinex","ETHUSD",1767432879950,[[3109.8,0.00180024],[3109.5,0.00080024],[3109.3,3.21615797],[3109.2,3.23307461],[3104.5,0.00180032]],[[3110.0,0.32302561],[3110.1,6.44364842],[3110.2,0.002],[3110.4,4.16126875],[3110.5,0.64657776]]]
["bitfinex","ETHUSD",1767432911942,[[3105.1,0.001],[3105.0,0.00080024],[3104.5,3.22291297],[3104.2,0.0970701]],[[3105.5,2.33034405],[3105.6,0.844],[3105.8,6.43956468],[3105.9,0.00080016],[3106.1,3.21951696]]]
["bitfinex","ETHUSD",1767432927621,[[3105.1,0.64422316],[3105.0,0.00080032],[3104.9,3.22071564],[3104.8,3.22079874],[3104.7,0.95357278]],[[3105.5,0.845],[3105.8,3.22180353],[3105.9,0.00080016],[3106.0,5.54992965],[3106.3,0.00080016]]]
["bitfinex","ETHUSD",1767432944027,[[3104.5,0.001],[3103.9,0.001],[3103.8,6.44471414],[3103.7,0.95717358],[3103.6,3.22281223]],[[3104.8,0.845],[3104.9,5.67315369],[3105.2,3.22049134],[3105.3,0.002],[3110.2,0.00280024]]]
["bitfinex","ETHUSD",1767432983934,[[3103.8,3.22284916],[3103.7,3.22188088],[3103.6,0.0018004],[3103.5,0.001],[3103.4,3.2222431]],[[3104.3,2.46520581],[3104.4,0.84580024],[3104.6,0.04026283],[3104.8,3.22083489],[3105.2,3.22043146]]]
["bitfinex","ETHUSD",1767433015255,[[3104.8,0.001],[3104.5,0.00080064],[3104.4,2.42091657],[3104.1,9.66463707],[3104.0,0.64535177]],[[3105.2,3.27350537],[3105.3,0.002],[3105.4,0.00080032],[3105.5,3.22013519],[3106.2,2.81618748]]]
["bitfinex","ETHUSD",1767433022849,[[3104.3,2.4685661],[3104.2,6.44288382],[3104.0,0.00080032],[3103.9,3.22172195],[3103.8,0.001]],[[3104.9,0.84580064],[3105.1,0.04025635],[3105.2,5.7164612],[3105.4,0.00280032],[3108.4,0.0970701]]]
["bitfinex","ETHUSD",1767433073773,[[3105.5,0.00080024],[3105.4,5.47326397],[3105.3,2.71700231],[3105.0,3.22233586]],[[3106.2,2.76130445],[3106.3,3.22006562],[3106.4,0.845],[3106.5,3.21907872],[3106.6,0.002]]]
["bitfinex","ETHUSD",1767433084018,[[3105.6,3.21994326],[3105.5,0.00180024],[3105.4,5.6131583],[3105.0,5.93934787],[3104.0,2.97732519]],[[3106.2,2.48783388],[3106.3,4.06508232],[3106.5,3.21907027],[3106.6,0.002],[3106.7,0.002]]]
["bitfinex","ETHUSD",1767433114355,[[3104.4,2.46455673],[3104.3,3.22133275],[3104.2,0.001],[3104.1,3.22254143],[3104.0,0.00080032]],[[3104.8,0.845],[3104.9,0.00080072],[3105.0,0.002],[3105.5,0.89256552],[3105.9,0.00080024]]]
["bitfinex","ETHUSD",1767433147238,[[3106.6,2.27779975],[3106.5,0.845],[3106.4,6.44011861],[3105.9,3.22043667],[3105.2,0.93870738]],[[3107.2,0.00080016],[3107.3,0.002],[3107.5,2.45292434],[3107.6,6.43583483],[3107.7,0.00080032]]]
["bitfinex","ETHUSD",1767433164585,[[3106.4,2.27959991],[3106.3,3.21918679],[3106.2,4.0633445],[3105.9,2.71514282],[3105.8,3.21975599]],[[3107.1,2.45092434],[3107.2,0.89202331],[3107.3,6.43850696],[3107.5,3.22006601],[3107.6,0.845]]]
["bitfinex","ETHUSD",1767433182885,[[3105.9,0.00080024],[3105.6,2.47184379],[3105.5,0.00080032],[3105.4,3.22016567],[3105.3,0.844]],[[3106.4,2.41465687],[3106.5,6.43811362],[3106.6,3.21901909],[3106.7,2.71434258],[3106.8,0.00080016]]]
["bitfinex","ETHUSD",1767433201595,[[3105.2,0.001],[3105.1,0.001],[3105.0,0.00080048],[3104.9,2.32653443],[3104.8,4.06577294]],[[3105.6,2.32007258],[3105.7,3.21988601],[3105.8,3.21981947],[3105.9,0.88627261],[3106.1,3.55934258]]]
["bitfinex","ETHUSD",1767433264969,[[3105.1,0.001],[3105.0,0.00180048],[3104.7,6.3338815],[3104.6,0.001],[3104.5,3.22191358]],[[3105.5,2.46729085],[3105.6,7.33069783],[3105.7,0.845],[3105.9,0.89142477],[3106.0,3.219633]]]
["bitfinex","ETHUSD",1767433301323,[[3105.4,5.6908331],[3105.1,0.03240492],[3105.0,5.93891834],[3104.9,0.845],[3104.5,3.22188799]],[[3105.7,0.002],[3105.9,0.0008004],[3106.1,2.40115794],[3106.3,3.22206777],[3106.8,5.9361505]]]
["bitfinex","ETHUSD",1767433312650,[[3105.9,5.69105387],[3105.7,4.06481098],[3105.5,2.71833915],[3105.4,3.2201557],[3105.0,0.00180048]],[[3106.8,2.4019581],[3106.9,6.43936668],[3107.0,0.002],[3107.1,2.71853867],[3107.2,3.22117003]]]
["bitfinex","ETHUSD",1767433368896,[[3106.7,2.34697432],[3106.6,6.43785279],[3106.4,0.00080024],[3106.3,0.8786663],[3106.2,3.21934037]],[[3107.2,0.00280016],[3107.3,0.847],[3107.5,5.57407712],[3107.7,3.21870838],[3107.9,0.0008004]]]
["bitfinex","ETHUSD",1767433376882,[[3106.8,2.43693682],[3106.6,0.845],[3106.4,0.87954048],[3105.9,0.0008004],[3105.3,3.22020085]],[[3107.5,2.42302571],[3107.6,3.21997005],[3107.7,0.00080032],[3107.8,0.002],[3108.1,0.84780024]]]
["bitfinex","ETHUSD",1767433412333,[[3105.6,0.845],[3105.5,5.68096703],[3105.4,0.001],[3105.3,3.22129688],[3104.9,5.9375976]],[[3106.1,2.4724147],[3106.2,4.11050938],[3106.4,3.21916044],[3106.6,0.98755533],[3106.8,5.93552057]]]
["bitfinex","ETHUSD",1767433460904,[[3107.5,0.0321802],[3107.4,4.06210893],[3107.3,0.00080048],[3107.2,2.2763143],[3107.1,2.71591286]],[[3107.7,0.002],[3107.9,2.42331099],[3108.1,3.22021287],[3108.2,0.002],[3108.5,0.002]]]
["bitfinex","ETHUSD",1767433476418,[[3106.9,0.001],[3106.8,0.00080032],[3106.6,0.001],[3106.5,2.4634711],[3106.4,0.00080032]],[[3107.2,2.45266434],[3107.3,3.21822924],[3107.6,0.03218035],[3107.7,0.00280048],[3108.2,3.21935895]]]
["bitfinex","ETHUSD",1767433499821,[[3107.5,0.24624711],[3107.4,2.4624711],[3107.3,3.21822804],[3107.2,3.21832726],[3107.1,0.844]],[[3107.7,0.00280048],[3107.9,0.0008004],[3108.1,5.67290225],[3108.3,3.21720434],[3108.6,3.21975098]]]
["bitfinex","ETHUSD",1767433520075,[[3107.5,4.09752564],[3107.4,3.21912136],[3107.3,0.00180056],[3107.2,3.20191557],[3107.0,3.21851179]],[[3107.9,2.29455697],[3108.1,0.00280024],[3108.2,0.002],[3108.3,3.2494542],[3108.5,3.21901595]]]
["bitfinex","ETHUSD",1767433565543,[[3107.5,2.44652605],[3107.4,6.43724894],[3107.1,3.55814389],[3107.0,3.21850147],[3106.8,0.00180032]],[[3107.7,0.00080064],[3107.8,0.002],[3107.9,0.0028004],[3108.1,0.00280024],[3108.2,2.28399893]]]
["bitfinex","ETHUSD",1767433595392,[[3107.8,5.64406619],[3107.6,4.10306461],[3107.5,0.00080048],[3106.3,0.46509838],[3105.3,0.9666844]],[[3108.1,0.00280024],[3108.2,0.002],[3108.5,4.06300995],[3108.6,2.34021514],[3108.7,3.21879461]]]
["bitfinex","ETHUSD",1767433604359,[[3108.2,0.00080032],[3107.8,5.61184138],[3107.7,0.00080032],[3107.6,3.25109242],[3107.5,0.00080048]],[[3108.9,5.52181338],[3109.0,0.03498067],[3109.1,0.002],[3109.3,0.844],[3109.8,5.92763872]]]
["bitfinex","ETHUSD",1767433655944,[[3105.6,0.001],[3105.5,0.00180048],[3105.4,0.001],[3105.3,0.001],[3105.2,2.40832027]],[[3105.9,2.32617932],[3106.1,3.21949485],[3106.3,4.06507399],[3107.9,3.21849661],[3108.7,0.22592756]]]
["bitfinex","ETHUSD",1767433661411,[[3105.9,0.00080048],[3105.8,2.40832027],[3105.7,0.846],[3105.5,2.71821532],[3105.4,0.03320197]],[[3106.6,2.32617932],[3106.8,0.00080032],[3107.1,0.03418035],[3107.2,6.43749784],[3107.3,2.71641484]]]
["bitfinex","ETHUSD",1767433685737,[[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.0,3.22135191],[3104.9,3.10144593]],[[3105.7,2.25158394],[3105.8,3.86381705],[3105.9,3.22048889],[3106.3,3.22012996],[3106.5,0.0970701]]]
["bitfinex","ETHUSD",1767433739380,[[3104.6,2.09852643],[3104.5,3.83848134],[3104.4,4.06623083],[3104.1,0.001],[3104.0,3.22341458]],[[3105.3,3.22030077],[3105.4,2.44409226],[3105.5,3.22011126],[3105.9,4.06751913],[3106.0,3.54510012]]]
["bitfinex","ETHUSD",1767433759227,[[3104.1,0.001],[3104.0,0.00180032],[3103.9,3.22174327],[3103.8,6.1653766],[3101.3,2.63122421]],[[3104.7,5.6317015],[3104.9,3.22354492],[3369.0,0.00582406],[3370.2,0.19729253],[3372.9,0.02]]]
["bitfinex","ETHUSD",1767433779735,[[3104.1,0.001],[3104.0,2.10032675],[3103.8,7.28867177],[3103.4,3.22222954],[3103.0,0.001]],[[3104.6,2.42493958],[3104.7,3.22297239],[3104.8,3.2208447],[3104.9,0.00280088],[3105.1,6.78406894]]]
["bitfinex","ETHUSD",1767433818078,[[3104.9,0.62265491],[3104.8,3.00577206],[3104.7,3.22088567],[3104.6,3.22101743],[3104.5,0.00080096]],[[3105.2,0.002],[3105.4,2.25786528],[3105.5,3.22011068],[3105.7,4.06490076],[3106.0,3.95321184]]]
["bitfinex","ETHUSD",1767433887774,[[3102.5,0.85531259],[3102.4,3.22328752],[3102.3,2.09652691],[3102.2,3.22350339],[3102.0,0.846]],[[3103.1,2.26074935],[3103.2,3.22328946],[3103.3,4.06738285],[3103.4,0.0322156],[3103.8,3.22189823]]]
["bitfinex","ETHUSD",1767433910779,[[3102.9,2.89701962],[3102.8,3.22285656],[3102.7,4.06898038],[3102.4,2.72172083],[3102.3,3.2241856]],[[3103.2,0.00280032],[3103.5,2.45072942],[3103.6,3.22287742],[3103.7,0.0322156],[3103.8,3.22186567]]]
["bitfinex","ETHUSD",1767433926014,[[3103.5,0.03222168],[3103.4,2.80394436],[3103.3,7.08930727],[3103.2,2.72252147],[3103.1,3.22255718]],[[3104.0,0.0028004],[3104.1,2.37248212],[3104.4,3.2240904],[3104.5,0.002],[3104.6,3.22110018]]]
["bitfinex","ETHUSD",1767433981160,[[3102.8,0.0008004],[3102.6,0.001],[3102.5,0.001],[3102.4,6.4466131],[3102.3,2.09572619]],[[3103.4,2.44900235],[3103.6,3.22290396],[3103.7,3.22197644],[3103.8,0.002],[3104.0,0.00080048]]]
["bitfinex","ETHUSD",1767434024496,[[3102.3,0.00180088],[3102.1,0.001],[3102.0,6.44843208],[3101.9,3.24660759],[3101.8,2.72218459]],[[3102.8,2.37432191],[3102.9,3.22282157],[3103.0,0.0322156],[3103.1,3.2226088],[3103.2,0.0008004]]]
["bitfinex","ETHUSD",1767434031994,[[3102.6,7.73156502],[3102.5,2.40060759],[3102.4,3.97449796],[3102.3,0.00180088],[3102.2,3.22347923]],[[3103.2,0.0008004],[3103.3,2.37432191],[3103.4,3.22227936],[3103.6,3.22487117],[3103.7,0.23763219]]]
["bitfinex","ETHUSD",1767434094380,[[3102.3,2.48322322],[3102.2,4.11671183],[3102.1,3.22454621],[3102.0,0.001],[3101.9,0.001]],[[3102.6,0.002],[3102.7,0.00080088],[3102.9,3.22282129],[3103.0,2.2835189],[3103.1,4.06861187]]]
["bitfinex","ETHUSD",1767434115305,[[3102.1,0.001],[3102.0,0.001],[3101.9,2.29665086],[3101.8,0.0008012],[3101.7,3.22401726]],[[3102.6,2.44665122],[3102.7,0.00280096],[3102.8,6.44779614],[3103.0,0.846],[3103.1,3.22262556]]]
["bitfinex","ETHUSD",1767434137817,[[3102.1,0.001],[3102.0,0.001],[3101.9,0.001],[3101.8,0.0008012],[3101.6,2.3171618]],[[3102.4,2.3638721],[3102.5,7.36336094],[3102.6,0.002],[3102.7,0.00280096],[3102.8,3.22496534]]]
["bitfinex","ETHUSD",1767434193827,[[3101.7,2.38854898],[3101.3,0.03304606],[3101.2,2.72372505],[3101.1,3.22461601],[3101.0,0.001]],[[3102.1,0.002],[3102.2,0.00080128],[3102.4,3.22331098],[3102.5,3.203717],[3102.6,0.002]]]
["bitfinex","ETHUSD",1767434220998,[[3101.8,0.001],[3101.4,8.85332755],[3101.3,0.84680152],[3101.0,3.22573893],[3098.7,0.96758431]],[[3102.1,2.48070384],[3102.2,0.00080128],[3102.4,3.22337042],[3102.5,3.22521947],[3102.6,0.002]]]
["bitfinex","ETHUSD",1767434266567,[[3102.1,2.30998251],[3102.0,3.22470033],[3101.9,3.86497709],[3101.8,0.00180136],[3101.6,0.846]],[[3102.5,0.002],[3102.6,0.002],[3102.7,2.36736339],[3102.8,3.22497328],[3103.0,4.06876695]]]
["bitfinex","ETHUSD",1767434290143,[[3102.2,2.43518534],[3102.1,3.22460582],[3102.0,0.001],[3101.8,2.72391417],[3101.7,3.22397534]],[[3102.6,0.002],[3102.7,0.00280096],[3102.8,0.002],[3103.1,3.29071374],[3103.4,0.002]]]
["bitfinex","ETHUSD",1767434363126,[[3101.2,2.48593267],[3101.1,0.001],[3101.0,0.001],[3100.9,0.001],[3100.8,6.45173921]],[[3101.7,0.0008016],[3101.9,5.64358653],[3102.2,0.00080136],[3104.4,0.0008004],[3104.5,1.63325962]]]
["bitfinex","ETHUSD",1767434402913,[[3100.8,2.2625249],[3100.7,3.22606448],[3100.5,5.95054538],[3099.5,4.19509601],[3098.3,7.48790946]],[[3101.3,0.002],[3101.5,3.22424633],[3101.6,5.64606511],[3101.7,0.8488016],[3102.0,3.22377653]]]
["bitfinex","ETHUSD",1767434465399,[[3100.8,0.0018012],[3100.7,0.001],[3100.5,2.36529473],[3100.4,3.22712665],[3100.2,3.22556766]],[[3101.2,5.48468934],[3101.3,4.07247248],[3101.7,3.22688725],[3102.1,3.44981982],[3106.2,23.9121203]]]
["bitfinex","ETHUSD",1767434498049,[[3098.8,4.88905675],[3098.7,3.22815656],[3098.5,0.00080072],[3098.3,3.22857641],[3097.9,3.22874386]],[[3099.4,2.49827757],[3099.6,3.79871832],[3099.8,3.22604144],[3099.9,0.846],[3106.2,0.5053512]]]
["bitfinex","ETHUSD",1767434515420,[[3098.5,0.00280072],[3098.3,0.001],[3098.2,3.22768058],[3098.1,4.88885266],[3098.0,0.847]],[[3098.8,2.49827757],[3099.0,3.22690719],[3099.2,3.22665654],[3099.3,0.847],[3099.5,3.62358949]]]
["bitfinex","ETHUSD",1767434527417,[[3100.2,3.22559834],[3100.1,1.66109588],[3100.0,3.22578287],[3099.7,2.72752263],[3099.6,4.0731861]],[[3100.8,2.34804599],[3101.1,0.002],[3101.2,6.44991862],[3101.4,0.0970701],[3101.5,4.19435711]]]
["bitfinex","ETHUSD",1767434593655,[[3100.0,0.001],[3099.6,5.73608954],[3099.5,3.22731539],[3099.3,0.16610959],[3095.8,3.23012822]],[[3100.4,5.64617926],[3100.6,3.22520921],[3100.7,0.88708636],[3100.8,0.00080096],[3121.5,13.9233497]]]
["bitfinex","ETHUSD",1767434615979,[[3099.2,1.83148652],[3099.1,0.001],[3098.9,0.846],[3098.8,0.001],[3098.7,0.001]],[[3099.8,3.22601489],[3099.9,2.48320118],[3100.1,0.847],[3100.2,3.22566046],[3100.8,3.22580916]]]
["bitfinex","ETHUSD",1767434641744,[[3099.1,0.001],[3099.0,3.22682784],[3098.9,0.846],[3098.8,4.89193755],[3098.7,2.72660896]],[[3099.8,2.37246057],[3099.9,7.34530273],[3100.2,0.57106075],[3100.3,5.95115632],[3100.4,0.002]]]
["bitfinex","ETHUSD",1767434656878,[[3099.7,1.66389684],[3099.6,2.72560896],[3099.4,0.92966703],[3099.3,6.4530559],[3099.2,0.846]],[[3100.1,0.002],[3100.3,3.2255014],[3100.4,2.37446057],[3100.5,3.22529351],[3100.6,0.002]]]
["bitfinex","ETHUSD",1767434719594,[[3099.5,0.001],[3099.4,0.001],[3099.2,0.846],[3099.1,3.22770656],[3099.0,3.22781917]],[[3099.7,2.3994461],[3099.8,3.78856882],[3100.0,3.22580791],[3100.2,0.001],[3109.2,17.37620493]]]
["bitfinex","ETHUSD",1767434767077,[[3099.4,0.001],[3099.1,0.001],[3099.0,0.001],[3098.9,5.73980445],[3098.8,3.22804731]],[[3099.6,5.59968672],[3099.8,3.22601653],[3099.9,0.001],[3100.0,0.001],[3107.6,20.27223908]]]
["bitfinex","ETHUSD",1767434819894,[[3099.1,0.001],[3099.0,0.001],[3098.8,5.74274673],[3098.7,3.22814966],[3098.3,3.22854603]],[[3099.4,2.43346289],[3099.6,3.22625388],[3099.8,3.22704694],[3099.9,0.001],[3100.5,4.19373367]]]
["bitfinex","ETHUSD",1767434860312,[[3097.9,0.0018008],[3097.8,0.002],[3097.6,4.89800262],[3097.5,4.07539715],[3097.1,3.22878724]],[[3098.2,0.60321777],[3098.3,2.25622695],[3098.7,0.23812072],[3355.1,0.003],[3356.1,0.003]]]
["bitfinex","ETHUSD",1767434879476,[[3097.4,0.002],[3097.3,4.90107892],[3097.1,3.22880118],[3097.0,0.002],[3094.9,0.82029954]],[[3098.0,3.22788896],[3098.1,2.25622695],[3098.2,3.45355753],[3098.3,0.0018008],[3098.5,3.57714485]]]
["bitfinex","ETHUSD",1767434935018,[[3099.7,2.48413719],[3099.6,6.45244546],[3099.5,0.847],[3099.3,3.22650187],[3099.2,0.44377316]],[[3100.2,0.001],[3100.4,2.45222492],[3100.6,3.22622133],[3100.8,3.22779929],[3100.9,0.847]]]
["bitfinex","ETHUSD",1767434970132,[[3099.8,7.18183208],[3099.7,0.846],[3099.5,4.89778749],[3099.3,0.001],[3098.1,0.64585339]],[[3100.7,2.38869569],[3100.8,3.22580314],[3100.9,3.22491143],[3101.0,0.56161644],[3101.1,0.001]]]
["bitfinex","ETHUSD",1767435000985,[[3100.6,4.39273836],[3100.5,4.39425335],[3100.4,0.83105744],[3100.1,4.07163246],[3099.9,0.44377316]],[[3101.2,2.45561593],[3101.3,3.22647701],[3101.4,0.002],[3101.5,3.22627077],[3101.9,3.22386221]]]
["bitfinex","ETHUSD",1767435041728,[[3100.5,3.22628624],[3100.4,3.22718223],[3100.3,0.846],[3100.2,1.84077347],[3100.1,2.72375547]],[[3101.1,2.299436],[3101.2,0.00180128],[3101.3,3.22649769],[3101.4,0.002],[3101.5,3.22627272]]]
["bitfinex","ETHUSD",1767435065756,[[3099.3,0.001],[3099.2,0.001],[3099.1,5.74799866],[3099.0,3.22676693],[2856.5,0.0019948]],[[3099.9,2.30137569],[3100.0,3.22580645],[3100.2,3.2256251],[3100.4,0.55247266],[3100.5,3.22532575]]]
["bitfinex","ETHUSD",1767435131929,[[3100.6,0.50571693],[3100.5,3.2252372],[3100.4,0.0018012],[3100.3,3.95187384],[3100.1,4.03836495]],[[3101.1,2.36179441],[3101.2,3.22636794],[3101.3,0.002],[3101.4,3.22635868],[3101.5,0.002]]]
["bitfinex","ETHUSD",1767435165381,[[3099.2,0.001],[3099.1,0.001],[3098.9,0.002],[3098.8,2.28950563],[3098.4,3.57136158]],[[3099.4,5.55829111],[3100.0,5.95019471],[3100.1,1.3544156],[3100.3,3.22553798]]]
["bitfinex","ETHUSD",1767435215572,[[3098.5,0.0018008],[3098.3,2.38338124],[3098.2,0.001],[3098.1,4.07574021],[3098.0,0.001]],[[3098.9,4.11329327],[3099.0,5.61251183],[3099.4,3.22646864],[3099.5,0.848],[3099.6,0.0970701]]]
["bitfinex","ETHUSD",1767435273329,[[3097.7,5.65588083],[3097.6,0.002],[3097.5,3.23040176],[3097.3,2.73077829],[3095.1,0.002]],[[3098.2,0.001],[3098.3,3.22837729],[3098.4,2.48099689],[3098.5,3.22744576],[3098.8,3.22705563]]]
["bitfinex","ETHUSD",1767435304657,[[3098.0,2.3444476],[3097.9,3.23076595],[3097.8,4.06544986],[3097.7,0.847],[3097.6,0.002]],[[3098.6,0.001],[3098.7,2.4444033],[3098.9,0.0018008],[3099.0,6.45369474],[3099.1,0.847]]]
["bitfinex","ETHUSD",1767435361963,[[3098.6,5.7105942],[3098.5,4.07714904],[3098.1,5.95557137],[3097.8,3.22805436],[3097.5,7.181]],[[3099.2,2.25178569],[3099.4,3.22647881],[3099.5,0.001],[3099.6,3.22625311],[3099.8,2.72882219]]]
["bitfinex","ETHUSD",1767435412814,[[3099.6,3.22620939],[3099.5,2.42171984],[3099.4,4.07241143],[3099.1,2.72782219],[3099.0,3.22679778]],[[3100.1,2.28992921],[3100.2,0.001],[3100.3,3.22552167],[3100.4,0.002],[3100.5,3.22631566]]]
["bitfinex","ETHUSD",1767435446061,[[3098.8,0.002],[3098.5,0.00280088],[3098.4,4.07446951],[3098.3,0.002],[3098.2,3.2296558]],[[3099.4,2.27310875],[3099.5,7.41210938],[3099.6,3.22626515],[3099.7,0.847],[3099.9,0.87369047]]]
["bitfinex","ETHUSD",1767435470357,[[3098.5,0.00280088],[3098.3,0.002],[3098.2,0.002],[3098.0,6.56656243],[3097.9,0.00280096]],[[3098.7,2.48355754],[3098.8,3.22705563],[3098.9,4.1207619],[3099.3,3.2265748],[3101.2,1.79644193]]]
["bitfinex","ETHUSD",1767435559690,[[3098.7,0.39583844],[3098.6,0.73026403],[3098.5,3.22812449],[3098.4,4.07446707],[3098.3,2.39985354]],[[3098.9,0.001],[3099.0,2.34748048],[3099.2,3.22665953],[3099.4,3.22643201],[3099.5,0.001]]]
["bitfinex","ETHUSD",1767435601196,[[3099.1,2.42485416],[3098.9,1.5445942],[3098.8,9.18195519],[3098.7,4.18241665],[3098.6,0.65700965]],[[3099.9,5.55680286],[3100.0,0.848],[3100.1,0.001],[3100.4,3.22743427],[3100.5,6.311]]]
["bitfinex","ETHUSD",1767435631625,[[3098.6,0.002],[3098.5,0.84980096],[3098.3,2.33965579],[3097.8,0.03228097],[3097.7,2.72633249]],[[3099.2,2.37050079],[3099.3,7.33132055],[3099.7,3.57433249],[3099.9,0.09887018],[3100.0,3.22685327]]]
["bitfinex","ETHUSD",1767435722254,[[3098.3,0.002],[3098.2,2.40308498],[3098.0,3.22988207],[3097.9,0.00280096],[3097.8,3.22809122]],[[3098.7,3.22720919],[3098.8,2.35699719],[3098.9,3.22778166],[3099.0,0.64643297],[3099.2,3.22667135]]]
["bitfinex","ETHUSD",1767435795392,[[3098.9,2.3204252],[3098.7,3.22711317],[3098.6,3.22724909],[3098.5,0.00280104],[3098.3,3.22952851]],[[3099.4,0.001],[3099.5,0.001],[3099.6,8.72320494],[3099.7,0.001],[3099.8,1.81545265]]]
["bitfinex","ETHUSD",1767435844442,[[3099.0,0.002],[3098.8,0.002],[3098.6,3.2272159],[3098.5,5.69386793],[3098.2,0.847]],[[3099.6,2.40022742],[3099.7,7.3002895],[3099.9,3.22776589],[3100.0,0.001],[3100.1,0.001]]]
["bitfinex","ETHUSD",1767435895467,[[3100.2,3.05644184],[3100.1,3.22566175],[3100.0,3.22680568],[3099.7,3.57168287],[3099.6,3.22618941]],[[3100.7,0.001],[3100.8,0.0018012],[3100.9,5.66605626],[3101.0,3.22477991],[3101.2,0.84680128]]]
["bitfinex","ETHUSD",1767435946210,[[3100.7,5.52974871],[3100.6,1.07665233],[3100.5,3.22623659],[3100.4,0.00080128],[3100.2,0.03225598]],[[3101.2,0.00280128],[3101.4,3.22538167],[3101.5,2.46463674],[3101.6,3.22417206],[3102.0,3.22478514]]]
["bitfinex","ETHUSD",1767436014805,[[3100.9,0.846],[3100.8,5.64677627],[3100.7,3.22506464],[3099.9,3.78],[2867.5,3.13533058]],[[3101.4,0.001],[3101.6,5.52680843],[3101.7,3.22684977],[3102.0,0.001],[3103.9,0.01471125]]]
["bitfinex","ETHUSD",1767436047439,[[3100.5,0.001],[3100.4,0.00080128],[3100.3,6.37420831],[3100.1,3.22568539],[3100.0,0.001]],[[3100.9,4.20117458],[3101.0,2.42567422],[3101.1,3.22467955],[3101.2,0.00080136],[3101.4,1.52169034]]]
["bitfinex","ETHUSD",1767436095810,[[3101.3,0.00080168],[3101.0,0.846],[3100.9,5.60670788],[3100.8,0.96848874],[3100.7,3.22506437]],[[3101.7,5.48844294],[3101.8,3.22397914],[3101.9,0.22654045],[3102.0,0.001],[3102.2,3.22432741]]]
["bitfinex","ETHUSD",1767436174749,[[3099.4,2.36041658],[3099.3,4.99859404],[3099.2,0.001],[3098.2,0.002],[3091.6,1.161]],[[3099.9,0.00180016],[3100.1,2.3777707],[3100.6,3.22521206],[3100.7,6.4501564],[3101.0,5.95112207]]]
["bitfinex","ETHUSD",1767436204586,[[3101.3,0.00080176],[3100.9,3.22486463],[3100.8,3.14423516],[3100.6,3.22516424],[3100.2,4.1932866]],[[3101.8,2.46982034],[3101.9,3.22383055],[3102.0,3.22478705],[3102.2,0.00080136],[3102.3,0.846]]]
["bitfinex","ETHUSD",1767436243454,[[3102.0,3.1154384],[3101.8,3.22472732],[3101.7,2.72341313],[3101.6,3.2241388],[3101.5,0.63507443]],[[3102.6,0.001],[3102.7,2.33487126],[3102.8,0.002],[3103.0,6.44537544],[3104.3,3.65612442]]]
["bitfinex","ETHUSD",1767436295937,[[3101.9,0.846],[3101.8,2.49110285],[3101.7,3.22403155],[3101.5,3.22523819],[3074.8,16.2956299]],[[3102.2,0.00280144],[3102.6,8.78739239],[3102.7,0.00080104],[3102.8,0.002],[3103.3,3.32150373]]]
["bitfinex","ETHUSD",1767436319827,[[3101.3,0.00180184],[3101.0,0.001],[3100.9,2.47593152],[3100.2,0.001],[3100.1,2.72218879]],[[3101.9,2.43855301],[3102.0,6.44745324],[3102.2,0.00280152],[3102.4,0.9430701],[3102.5,2.72218879]]]
["bitfinex","ETHUSD",1767436356957,[[3098.9,2.41188589],[3098.8,3.22905243],[3098.6,3.22726218],[3098.5,2.73018221],[3098.3,0.002]],[[3099.6,2.38088262],[3099.7,6.45235505],[3099.8,0.848],[3099.9,0.00080024],[3100.0,0.97359578]]]
["bitfinex","ETHUSD",1767436410173,[[3100.2,3.2633965],[3100.1,3.22568898],[3100.0,0.001],[3099.9,3.22589681],[3099.7,0.5191578]],[[3100.6,0.002],[3100.8,3.22586569],[3101.0,6.51983618],[3101.1,0.001],[3103.5,0.0970701]]]
["bitfinex","ETHUSD",1767436441897,[[3100.4,3.14324664],[3100.2,4.02559572],[3100.1,3.22669021],[3100.0,0.001],[3099.8,2.72476182]],[[3100.7,0.002],[3101.0,3.22682631],[3101.1,0.847],[3101.2,5.56755077],[3101.3,0.001]]]
["bitfinex","ETHUSD",1767436482335,[[3100.9,0.801],[3100.8,0.0008016],[3100.6,5.51847961],[3100.5,0.001],[3100.4,3.87787576]],[[3101.3,3.22553337],[3101.4,2.33940617],[3101.5,4.07027255],[3101.7,2.72488071],[3101.8,3.22594419]]]
["bitfinex","ETHUSD",1767436555724,[[3100.9,3.22585813],[3100.8,1.36854021],[3100.7,3.22506369],[3100.4,0.00080144],[3100.3,3.22546738]],[[3101.5,0.002],[3101.6,5.70889288],[3101.7,4.40177202],[3101.8,0.002],[3101.9,2.72624125]]]
["bitfinex","ETHUSD",1767436582143,[[3101.4,8.35035671],[3101.3,0.12999751],[3101.2,0.8],[3101.0,3.22574081],[3100.9,0.001]],[[3101.7,0.00280192],[3101.8,0.002],[3101.9,0.002],[3102.0,2.27376607],[3102.2,3.22635774]]]
["bitfinex","ETHUSD",1767436600377,[[3102.6,1.36293677],[3102.5,3.3531165],[3102.4,3.22326072],[3102.3,0.84680112],[3102.2,2.72107956]],[[3103.1,0.002],[3103.2,0.00080048],[3103.3,0.002],[3103.4,5.6150632],[3109.0,13.91292062]]]
["bitfinex","ETHUSD",1767436626624,[[3103.1,3.22258386],[3103.0,1.38282257],[3102.9,6.67307042],[3102.8,0.00180064],[3102.7,0.845]],[[3103.6,0.00280072],[3103.7,2.33960731],[3103.8,3.22190286],[3104.0,3.22246898],[3105.8,0.74817953]]]
["bitfinex","ETHUSD",1767436674375,[[3103.9,0.72886795],[3103.8,4.06682242],[3103.6,0.00080056],[3103.5,3.20445056]],[[3104.3,2.40782574],[3104.4,0.00080048],[3104.9,0.00080104]]]
["bitfinex","ETHUSD",1767436704004,[[3103.3,0.001],[3103.2,0.8458008],[3103.1,3.22253692],[3103.0,0.001],[3102.9,5.40719824]],[[3103.8,2.33069581],[3103.9,3.22175327],[3104.0,3.22247434],[3104.4,3.22208788],[3106.1,0.002]]]
["bitfinex","ETHUSD",1767436763657,[[3104.7,2.37583163],[3104.6,2.71800664],[3104.5,0.47606753],[3104.4,0.001],[3104.3,0.845]],[[3105.4,0.00280048],[3105.6,2.49252005],[3106.4,0.0970701]]]
["bitfinex","ETHUSD",1767436823142,[[3104.8,0.7],[3104.7,3.22089029],[3104.5,3.2229147],[3104.4,0.001],[3104.3,2.46552966]],[[3105.2,2.6194842],[3105.3,0.002],[3105.4,3.22303894],[3105.6,4.06702098],[3378.8,1.22]]]
["bitfinex","ETHUSD",1767436850374,[[3103.6,0.00080064],[3103.5,0.001],[3103.3,3.22337535],[3103.2,0.0018008],[3103.1,5.58967272]],[[3104.0,2.47667104],[3104.1,3.79137995],[3104.2,3.22145559],[3104.3,0.002],[3104.4,2.71966129]]]
["bitfinex","ETHUSD",1767436879812,[[3104.0,2.34908534],[3103.9,7.32272683],[3103.6,3.22381759],[3103.5,3.56486065],[3101.6,1.82528227]],[[3104.3,0.002],[3104.4,0.00080064],[3104.8,3.22088116],[3104.9,3.15245129],[3105.0,3.22062144]]]
["bitfinex","ETHUSD",1767436979644,[[3103.6,0.00180072],[3103.5,0.001],[3103.3,2.46863052],[3103.2,3.22426962],[3103.1,4.06855741]],[[3103.9,2.94665698],[3104.0,3.2216563],[3104.1,0.87491509],[3104.2,3.22144463],[3104.4,2.72136872]]]
["bitfinex","ETHUSD",1767437049590,[[3103.2,2.38966061],[3103.1,0.001],[3103.0,3.22363822],[3102.9,0.001],[3102.8,4.19171727]],[[3103.6,0.0028008],[3103.8,2.45909795],[3104.0,3.2244502],[3104.1,0.845],[3104.2,3.2214698]]]
["bitfinex","ETHUSD",1767437099750,[[3103.1,0.001],[3103.0,0.001],[3102.9,0.001],[3102.8,3.22469038],[3102.7,5.76500146]],[[3103.4,2.4345129],[3103.5,3.22217737],[3103.6,0.0028008],[3103.7,3.22196568],[3103.9,2.72013966]]]
["bitfinex","ETHUSD",1767437130170,[[3102.3,2.33407741],[3102.2,0.88824253],[3102.1,6.44715588],[3101.9,1.21096175],[3101.7,5.94410568]],[[3102.7,0.00080112],[3102.8,0.002],[3103.0,3.22269465],[3103.1,2.47094064],[3103.2,3.22328506]]]
["bitfinex","ETHUSD",1767437205577,[[3101.8,0.0018016],[3101.6,2.27068334],[3101.3,3.22620106],[3101.1,3.22463901],[3101.0,0.001]],[[3102.1,0.34538451],[3102.2,6.67537968],[3102.3,5.00568264],[3102.6,3.22317079],[3102.7,0.0008012]]]
["bitfinex","ETHUSD",1767437231806,[[3101.0,0.001],[3100.8,0.0018016],[3100.7,5.58075373],[3100.6,4.07217936],[3100.2,3.225541]],[[3101.3,3.01485011],[3101.4,3.8729581],[3101.6,4.09708414],[3101.7,0.000802],[3103.0,6.27557846]]]
["bitfinex","ETHUSD",1767437261927,[[3099.7,2.41865444],[3099.6,0.24204548],[3099.5,3.22812446],[3099.2,3.2265764],[3099.1,2.72257846]],[[3100.4,6.45095458],[3100.5,2.48008796],[3100.6,0.846],[3100.8,3.22582354],[3100.9,2.72257846]]]
["bitfinex","ETHUSD",1767437336727,[[3099.6,0.002],[3099.5,2.33046789],[3099.4,3.22638419],[3099.2,4.07260932],[3098.3,3.78]],[[3100.1,0.95936088],[3100.2,6.36709812],[3100.3,3.22651073],[3100.4,2.72626566],[3100.5,0.001]]]
["bitfinex","ETHUSD",1767437407559,[[3100.8,0.00080168],[3100.6,6.45036204],[3100.5,3.12871671],[3100.4,0.00280152],[3100.3,3.2254625]],[[3101.4,2.42180493],[3101.5,3.22525113],[3101.6,0.001],[3101.7,3.22484316],[3101.8,0.001]]]
["bitfinex","ETHUSD",1767437453554,[[3100.5,0.001],[3100.4,0.00280152],[3100.3,5.5159754],[3100.1,3.22764946],[3099.7,3.32311329]],[[3100.9,2.33575861],[3101.0,3.22477809],[3101.1,5.94951279],[3101.2,0.00080168],[3101.3,0.87874799]]]
["bitfinex","ETHUSD",1767437529891,[[3101.9,3.22383055],[3101.8,5.66001542],[3101.6,0.88840249],[3101.4,3.22427381],[3101.3,0.00080208]],[[3102.5,2.34793989],[3102.6,0.846],[3102.7,3.22580684],[3102.9,3.22279803],[3103.3,3.31948392]]]
["bitfinex","ETHUSD",1767437566741,[[3101.7,5.66809903],[3101.5,3.22522357],[3101.3,0.00080208],[3101.2,3.22452775],[3099.2,0.002]],[[3102.1,0.002],[3102.2,0.00080168],[3102.3,5.6245474],[3102.4,0.846],[3102.5,3.22422118]]]
["bitfinex","ETHUSD",1767437609190,[[3101.7,4.10123404],[3101.6,0.001],[3101.5,5.54718158],[3101.4,3.56838017],[3101.2,3.22449467]],[[3102.2,2.29690658],[3102.4,3.22336079],[3102.5,3.22421044],[3102.7,0.0028012],[3102.9,4.06882925]]]
["bitfinex","ETHUSD",1767437697977,[[3101.6,0.001],[3101.5,0.001],[3101.3,0.00080208],[3101.2,3.22454299],[3101.1,5.67642805]],[[3102.0,5.59305385],[3102.2,3.78588203],[3102.5,0.001],[3102.6,5.94521018],[3102.7,0.0028012]]]
["bitfinex","ETHUSD",1767437743199,[[3098.9,3.22891405],[3098.8,2.41088974],[3098.7,3.22714031],[3098.6,0.849],[3098.5,2.72485981]],[[3099.5,2.39895961],[3099.6,3.2262774],[3099.8,3.22601458],[3099.9,0.8478004],[3100.0,0.96827448]]]
["bitfinex","ETHUSD",1767437782602,[[3099.3,0.002],[3099.2,3.22663913],[3099.1,6.57367644],[3098.9,0.64763064],[3091.3,18.92909435]],[[3099.9,5.68713398],[3100.1,3.22571371],[3100.5,4.07231833],[3100.6,0.001],[3118.9,11.6027914]]]
["bitfinex","ETHUSD",1767437831807,[[3099.7,2.45243548],[3099.6,6.45244546],[3099.5,0.00280048],[3099.3,0.002],[3099.2,3.22660373]],[[3100.3,0.846],[3100.5,5.49187454],[3100.6,0.001],[3100.7,3.22508855],[3100.8,2.72781213]]]
["bitfinex","ETHUSD",1767437928430,[[3098.6,3.22924517],[3098.4,0.002],[3097.6,0.97031824]],[[3099.4,2.34902344],[3099.5,4.10657649],[3099.7,0.001],[3099.9,0.00080048]]]
["bitfinex","ETHUSD",1767437962090,[[3096.6,2.06985034],[3096.5,0.002],[3096.4,3.22953362],[3096.2,3.23053947],[3095.9,5.96010657]],[[3097.1,0.00180056],[3097.2,6.45744542],[3097.3,2.33337874],[3097.4,3.57625517],[3097.6,3.22833413]]]
["bitfinex","ETHUSD",1767437993482,[[3096.8,2.06985034],[3096.7,0.00080064],[3096.6,0.002],[3096.5,0.002],[3096.4,2.72925517]],[[3097.1,0.001],[3097.5,0.847],[3097.6,3.22830761],[3097.7,2.29998513],[3097.9,2.72925517]]]
["bitfinex","ETHUSD",1767438061497,[[3097.0,0.002],[3096.8,5.30018921],[3096.7,3.23003807],[3096.6,0.002],[3096.3,5.96038135]],[[3097.5,0.001],[3097.6,5.67402323],[3097.7,4.07701879],[3098.0,5.95870275],[3099.0,5.4625781]]]
["bitfinex","ETHUSD",1767438090368,[[3097.0,0.002],[3096.8,0.002],[3096.6,0.002],[3096.5,3.23144283],[3095.0,2.73078396]],[[3097.4,2.44571745],[3097.5,0.847],[3097.7,0.89097102],[3097.8,2.82785406],[3097.9,9.68397945]]]
["bitfinex","ETHUSD",1767438112568,[[3097.0,0.002],[3096.7,3.23002151],[3096.6,5.30127803],[3096.4,0.847],[3094.5,0.002]],[[3097.4,2.45907613],[3097.5,3.22841],[3097.7,6.80779427],[3098.0,3.22792036],[3098.2,0.001]]]
["bitfinex","ETHUSD",1767438140136,[[3096.3,0.002],[3096.2,0.0008008],[3096.1,5.30181225],[3096.0,3.22994993],[3095.9,0.00280088]],[[3096.8,5.5195894],[3097.0,4.0759337],[3097.1,0.00180072],[3097.2,0.84184324],[3097.4,3.22954939]]]
["bitfinex","ETHUSD",1767438196745,[[3097.1,3.22882696],[3097.0,1.21175074],[3096.9,5.30376103],[3096.8,0.85334398],[3093.9,2.6117855]],[[3097.7,2.43776345],[3097.8,3.22818683],[3097.9,0.001],[3098.0,3.22797253],[3098.1,2.73114067]]]
["bitfinex","ETHUSD",1767438221922,[[3097.0,0.002],[3096.7,6.45926036],[3096.6,2.07474322],[3096.5,0.849],[3095.9,3.78080096]],[[3097.4,2.30178676],[3097.5,3.228418],[3097.7,3.23001112],[3097.9,3.57914067],[3099.0,4.71498555]]]
["bitfinex","ETHUSD",1767438286962,[[3096.7,0.0008008],[3096.6,5.30404252],[3096.5,0.002],[3096.3,0.849],[3095.5,0.002]],[[3097.2,2.44127041],[3097.4,0.001],[3097.6,0.001],[3097.7,0.00180064],[3097.8,2.73089366]]]
["bitfinex","ETHUSD",1767438359095,[[3096.7,0.0008008],[3096.6,5.30604646],[3096.5,3.23143264],[3096.3,0.002],[3093.1,17.81232725]],[[3097.3,5.63207791],[3097.4,0.001],[3097.5,3.22841265],[3097.6,0.001],[3097.7,3.57942183]]]
["bitfinex","ETHUSD",1767438421009,[[3095.7,2.07474322],[3095.6,3.23039152],[3095.5,0.002],[3095.4,0.002],[3095.3,0.00280088]],[[3096.3,0.00080096],[3096.4,3.22959754],[3096.5,2.40314651],[3096.6,0.00080088],[3097.0,7.02083407]]]
["bitfinex","ETHUSD",1767438447130,[[3096.5,3.95998839],[3096.3,4.07665939],[3096.2,2.55540462],[3096.0,3.22995771],[3095.9,2.73347282]],[[3097.0,2.40314651],[3097.1,0.0018008],[3097.2,3.22977146],[3097.3,0.001],[3097.4,3.2295419]]]
["bitfinex","ETHUSD",1767438520852,[[3095.9,0.00280104],[3095.7,5.30619093],[3095.6,3.23238038],[3095.5,0.002],[3095.4,0.849]],[[3096.3,2.91216647],[3096.4,3.22958543],[3096.5,0.001],[3096.6,3.2301775],[3096.8,0.847]]]
["bitfinex","ETHUSD",1767438569312,[[3094.9,0.00053384],[3094.6,0.002],[3094.5,6.46307964],[3094.4,4.08058766],[3094.3,2.73347735]],[[3095.3,0.0008008],[3095.6,2.38371325],[3095.7,4.07808811],[3095.9,3.74171999],[3096.7,0.0970701]]]
["bitfinex","ETHUSD",1767438596344,[[3095.0,2.08474314],[3094.9,0.85672769],[3094.8,3.23117941],[3094.7,5.96397653],[3094.6,0.002]],[[3095.3,0.00180088],[3095.7,8.74097984],[3096.1,3.22990667],[3096.2,0.001],[3098.3,0.75671976]]]
["bitfinex","ETHUSD",1767438656229,[[3093.8,0.002],[3093.7,2.34209061],[3093.4,0.002],[3093.3,0.85],[3093.2,3.23285388]],[[3094.1,0.00080096],[3094.3,6.46349738],[3094.4,2.42453444],[3094.6,3.23147155],[3094.7,0.00080088]]]
["bitfinex","ETHUSD",1767438689309,[[3093.6,2.47169745],[3093.5,0.33216975],[3093.4,5.96993512],[3093.3,0.85],[3093.1,0.002]],[[3094.0,0.001],[3094.1,0.00080096],[3094.3,3.23174869],[3094.5,2.41350895],[3094.8,3.2312698]]]
["bitfinex","ETHUSD",1767438716932,[[3094.0,0.002],[3093.7,3.33284596],[3093.5,3.2325395],[3093.4,0.002],[3093.3,3.23477354]],[[3094.3,5.65958309],[3094.4,3.23166165],[3094.7,3.62831248],[3094.8,3.23125569],[3095.1,3.23097379]]]
["bitfinex","ETHUSD",1767438783220,[[3093.2,2.43582789],[3093.1,0.56690394],[3092.9,6.46642308],[3092.7,0.002],[3092.6,4.0842963]],[[3093.6,0.001],[3094.0,3.23207448],[3094.1,3.23278703],[3094.3,3.14482643],[3094.5,3.23260075]]]
["bitfinex","ETHUSD",1767438789236,[[3093.2,2.43582789],[3093.1,3.79990599],[3092.9,3.23321154],[3092.8,0.002],[3092.7,0.002]],[[3093.5,0.001],[3093.6,0.001],[3094.1,0.00080104],[3094.2,8.76053271],[3094.3,0.848]]]
["bitfinex","ETHUSD",1767438858436,[[3093.9,2.35151152],[3093.8,3.23227099],[3093.6,0.848],[3093.3,3.23475865],[3092.9,5.96926015]],[[3094.1,0.00080104],[3094.5,5.67131003],[3094.6,0.001],[3094.7,3.23316185],[3094.9,0.001]]]
["bitfinex","ETHUSD",1767438900705,[[3093.9,2.35596383],[3093.7,3.23312861],[3093.6,0.848],[3093.5,3.23455789],[3092.5,0.002]],[[3094.5,3.23237919],[3094.6,5.48592588],[3094.8,0.848],[3094.9,0.001],[3095.6,3.57478812]]]
["bitfinex","ETHUSD",1767438970500,[[3093.7,2.33786433],[3093.5,3.78980408],[3093.4,1e-08],[3093.3,4.08277942],[3093.1,2.73633505]],[[3094.0,0.001],[3094.1,0.00180112],[3094.5,0.00081389],[3094.6,8.77805508],[3094.7,5.96949465]]]
["bitfinex","ETHUSD",1767439012659,[[3093.4,1e-08],[3093.3,0.002],[3093.1,2.44453188],[3093.0,3.23508405],[3092.9,0.848]],[[3093.8,2.44064949],[3093.9,6.46433304],[3094.0,0.001],[3094.1,0.00180112],[3094.2,3.23188067]]]
["bitfinex","ETHUSD",1767439042280,[[3093.3,0.002],[3093.0,3.20160223],[3092.8,3.2352756],[3092.7,3.23541848],[3090.5,1.65349701]],[[3093.6,2.40536475],[3093.7,7.43490103],[3093.9,3.72222666],[3094.0,0.001],[3099.5,10.0]]]
["bitfinex","ETHUSD",1767439113094,[[3093.6,0.002],[3093.5,0.002],[3093.4,2.44905339],[3093.3,3.23276375],[3093.1,4.08097247]],[[3094.0,3.23206205],[3094.1,5.66684488],[3094.5,3.32944978],[3094.6,1.81899012],[3095.5,3.5020701]]]
["bitfinex","ETHUSD",1767439161085,[[3093.5,1e-08],[3093.3,0.848],[3093.2,2.28743812],[3093.1,3.23299847],[3092.9,3.23320888]],[[3093.8,5.6531392],[3093.9,0.88979122],[3094.0,3.23206283],[3094.1,0.0018012],[3094.4,3.23171273]]]
["bitfinex","ETHUSD",1767439197616,[[3092.5,0.002],[3092.4,2.3126659],[3092.3,0.002],[3092.2,3.23668634],[3088.6,10.72994176]],[[3093.0,4.30507535],[3093.1,5.72411859],[3093.2,1.7436481],[3095.6,10.29],[3095.7,5.62738668]]]
["bitfinex","ETHUSD",1767439263897,[[3094.2,2.42915128],[3094.1,6.46391518],[3094.0,0.87859127],[3093.9,3.23210943],[3093.7,0.00080128]],[[3094.7,0.00080096],[3094.8,0.848],[3095.1,2.3946166],[3095.7,3.2311485],[3095.9,2.73937678]]]
["bitfinex","ETHUSD",1767439267276,[[3094.6,2.42915128],[3094.5,6.80807688],[3094.3,0.00080104],[3094.1,3.23189787],[3094.0,1.72659127]],[[3095.1,0.001],[3095.3,0.84880096],[3095.5,2.3936166]]]
["bitfinex","ETHUSD",1767439312344,[[3095.3,0.00080104],[3095.1,8.81387915],[3095.0,0.002],[3094.9,4.08189608],[3094.8,2.7340925]],[[3095.7,0.001],[3095.8,2.28147877],[3095.9,0.001],[3096.0,3.22998316],[3096.2,3.22977459]]]
["bitfinex","ETHUSD",1767439345658,[[3095.1,0.002],[3095.0,0.002],[3094.9,2.31341666],[3094.8,6.46243412],[3094.4,3.2316161]],[[3095.6,3.23043605],[3095.7,2.32863205],[3095.8,4.07720547],[3095.9,2.7350925],[3108.1,0.32320032]]]
["bitfinex","ETHUSD",1767439421738,[[3095.8,2.4253022],[3095.7,0.97766462],[3095.6,6.46270598],[3095.3,3.23147716],[3095.2,0.847]],[[3096.3,0.00180104],[3096.4,2.39469746],[3096.5,3.23048563],[3096.6,0.00080096],[3096.7,3.22926063]]]
["bitfinex","ETHUSD",1767439464830,[[3094.9,0.00280112],[3094.6,5.56344883],[3094.5,0.002],[3094.4,3.23362995],[3094.3,0.84980104]],[[3095.3,3.23070461],[3095.4,2.81604507],[3095.5,3.23051041],[3095.6,2.73278419],[3095.7,0.84780112]]]
["bitfinex","ETHUSD",1767439503762,[[3094.8,2.42920861],[3094.7,0.56766891],[3094.6,3.23136876],[3094.5,3.23151301],[3094.3,0.00280104]],[[3095.3,0.00180112],[3095.5,8.8600551],[3095.7,0.84780112],[3095.9,3.2301142],[3096.0,0.001]]]
["bitfinex","ETHUSD",1767439632197,[[3095.0,0.002],[3094.9,3.23186376],[3094.8,2.48279586],[3094.7,3.23132768],[3094.6,0.847]],[[3095.7,0.0018012],[3096.3,9.69078464],[3096.4,3.58133147],[3096.5,0.0980701],[3096.6,3.23119964]]]
["bitfinex","ETHUSD",1767439698992,[[3095.0,2.39451077],[3094.9,0.0008012],[3094.7,3.23131117],[3094.5,3.23151759],[2843.9,3.46246556]],[[3095.7,0.0018012],[3095.8,6.46036564],[3095.9,6.81184682],[3096.3,0.09887114],[3096.7,0.0970701]]]
["bitfinex","ETHUSD",1767439731118,[[3093.9,0.002],[3093.8,0.002],[3093.7,2.3150298],[3093.6,3.23441826],[3092.6,7.41256979]],[[3094.4,2.32800648],[3094.6,6.4628708],[3094.7,0.00080104],[3094.8,6.71111071],[3095.3,3.32862673]]]
["bitfinex","ETHUSD",1767439879848,[[3093.0,0.002],[3092.8,2.41726092],[3092.7,0.002],[3092.6,4.08431843],[3092.2,0.0008008]],[[3093.8,2.48773969],[3093.9,9.69649956],[3094.1,0.89724176],[3094.2,0.849],[3094.3,5.96953428]]]
["bitfinex","ETHUSD",1767439923906,[[3092.2,3.2347264],[3092.1,0.002],[3092.0,3.2341211],[3091.8,0.84880064],[3091.7,5.66214526]],[[3092.6,2.31484923],[3092.7,0.001],[3093.0,3.23398848],[3093.1,3.23301173],[3093.2,0.848]]]
["bitfinex","ETHUSD",1767439932113,[[3091.8,0.00080072],[3091.6,2.42771503],[3091.5,3.23461633],[3091.3,3.23687284],[3091.2,0.00080088]],[[3092.2,0.73158136],[3092.3,4.08187313],[3092.4,2.31484923],[3092.5,5.97312407],[3092.6,0.0018008]]]
["bitfinex","ETHUSD",1767440029368,[[3092.2,2.32163508],[3092.1,3.2340283],[3092.0,3.23614961],[3091.9,0.848],[3091.8,0.0028008]],[[3092.8,2.29575217],[3092.9,3.23326434],[3093.0,3.2339798],[3093.2,0.001],[3093.3,2.73989438]]]
["bitfinex","ETHUSD",1767440051515,[[3092.6,2.31267681],[3092.5,3.23361898],[3092.3,3.23582638],[3092.2,0.87998218],[3092.0,0.002]],[[3093.0,0.00180104],[3093.1,3.23300248],[3093.2,0.849],[3093.3,3.23381495],[3093.4,2.5348088]]]
["bitfinex","ETHUSD",1767440108160,[[3093.5,2.37222921],[3093.4,3.23266519],[3093.2,4.11671801],[3093.0,0.848],[3091.8,0.50264525]],[[3093.9,0.00072921],[3094.0,0.001],[3094.1,0.00180128],[3094.2,0.001],[3094.3,6.46449738]]]
["bitfinex","ETHUSD",1767440164026,[[3094.0,2.27737571],[3093.9,3.23406658],[3093.7,3.23314915],[3093.5,1.41068719],[3092.9,3.404]],[[3094.2,0.001],[3094.3,0.001],[3094.4,0.001],[3094.5,0.001],[3094.6,4.08046831]]]
["bitfinex","ETHUSD",1767440238075,[[3096.2,2.44320182],[3096.1,0.56739771],[3095.9,3.23083972],[3095.8,0.97943971],[3095.7,4.07726312]],[[3096.6,0.00080096],[3096.8,6.45834568],[3096.9,1.09192032],[3097.0,0.001],[3097.1,0.0018008]]]
["bitfinex","ETHUSD",1767440267127,[[3095.3,2.41480476],[3095.1,0.62979814],[3095.0,3.2329784],[3094.9,0.65017994],[3094.8,3.23119446]],[[3095.7,0.00080128],[3096.0,6.45995346],[3096.1,0.849],[3096.2,2.97485043],[3096.3,3.23050564]]]
["bitfinex","ETHUSD",1767440288542,[[3094.4,3.2336345],[3094.3,2.33466042],[3094.2,3.23184545],[3094.1,0.85],[3093.6,1.36165524]],[[3095.0,0.24111904],[3095.2,6.46161798],[3095.3,2.73453267],[3095.6,4.07842219],[3096.5,6.31]]]
["bitfinex","ETHUSD",1767440374049,[[3095.5,2.87580216],[3095.4,3.23060024],[3095.3,0.002],[3095.2,3.87711787],[3095.0,0.002]],[[3095.7,0.00180128],[3096.1,0.001],[3096.2,4.07676551],[3096.3,0.00080112],[3096.5,0.24292032]]]
["bitfinex","ETHUSD",1767440412691,[[3096.6,2.34302761],[3096.5,3.2294526],[3096.4,3.22951168],[3096.3,0.12919166],[3096.2,0.84780104]],[[3096.8,0.001],[3097.4,3.22954636],[3097.5,3.47417479],[3097.8,2.73270076],[3356.4,0.04675867]]]
["bitfinex","ETHUSD",1767440424211,[[3095.9,2.34382881],[3095.5,1.49562106],[3095.3,3.23344071],[3095.2,4.14659237],[3095.0,7.183]],[[3096.6,3.23014935],[3096.7,2.97762132],[3096.8,3.23021897],[3097.0,0.848],[3097.1,3.23066743]]]
["bitfinex","ETHUSD",1767440503490,[[3097.4,3.22083636],[3097.3,6.45801478],[3097.1,0.847],[3097.0,0.9686215],[3096.9,3.22898527]],[[3098.0,0.2467216],[3098.1,3.22883121],[3098.3,3.22938261],[3098.5,0.847]]]
["bitfinex","ETHUSD",1767440511968,[[3097.7,2.34093424],[3097.5,3.22838406],[3097.4,0.87990212],[3097.3,3.22939321],[3097.1,3.70536932]],[[3098.0,0.002],[3098.1,0.001],[3098.2,3.22768058],[3098.3,0.24852256],[3098.4,3.22756213]]]
["bitfinex","ETHUSD",1767440572067,[[3096.3,2.33361048],[3096.2,3.23156398],[3096.1,0.849],[3096.0,3.23197331],[3095.7,7.01026221]],[[3097.0,3.22894642],[3097.1,5.63880859],[3097.4,4.07554714],[3099.0,12.60399875],[3101.1,0.3530701]]]
["bitfinex","ETHUSD",1767440603912,[[3096.4,0.002],[3096.3,0.001],[3096.2,0.00180112],[3096.1,3.23186983],[3096.0,4.07896586]],[[3097.0,2.49164732],[3097.1,6.45861546],[3097.4,4.07555577],[3098.3,0.09887106],[3098.8,3.35632375]]]
["bitfinex","ETHUSD",1767440687968,[[3097.7,2.41794664],[3097.4,3.94048328],[3097.3,0.6631102],[3097.2,3.22870599],[3097.1,2.73148204]],[[3098.0,3.22989492],[3098.1,0.16954021],[3098.2,3.22868508],[3098.3,0.84880096],[3098.5,2.27326892]]]
["bitfinex","ETHUSD",1767440712913,[[3098.0,2.30913112],[3097.9,3.22799045],[3097.8,0.001],[3097.7,4.07520069],[3097.5,0.001]],[[3098.3,0.00080104],[3098.4,0.001],[3098.6,3.39574967],[3098.8,4.07408417],[3101.2,0.00080176]]]
["bitfinex","ETHUSD",1767440736036,[[3097.3,0.0008008],[3097.0,0.002],[3096.8,2.49025905],[3096.7,6.45925379],[3096.6,0.847]],[[3097.8,2.30813112],[3097.9,0.93187618],[3098.0,7.00963065],[3098.3,4.07741291],[3098.4,0.001]]]
["bitfinex","ETHUSD",1767440800406,[[3097.9,5.59968554],[3097.8,3.99867895],[3097.6,0.2458353],[3097.5,0.001],[3095.8,1.63879574]],[[3098.3,1e-08],[3098.4,0.001],[3098.5,0.847],[3098.6,0.1684856],[3098.7,3.22720409]]]
["bitfinex","ETHUSD",1767440846355,[[3098.6,2.39356931],[3098.3,3.227573],[3098.1,3.22777946],[3097.3,3.67417777],[3097.0,3.95888613]],[[3098.9,0.84880104],[3099.0,3.39629947],[3099.2,3.22666726],[3099.4,0.04218902],[3099.6,0.002]]]
["bitfinex","ETHUSD",1767440857664,[[3098.5,2.35867824],[3098.3,3.22753427],[3098.2,3.87332236],[3098.0,0.001],[3097.9,0.0008012]],[[3098.9,0.00080112],[3099.1,4.07377246],[3099.2,0.04018902],[3099.3,3.22656167],[3099.4,0.002]]]
["bitfinex","ETHUSD",1767440907549,[[3098.9,2.40591453],[3098.8,3.22705546],[3098.6,4.07424408],[3098.5,0.0008012],[3098.3,2.72724076]],[[3099.4,0.002],[3099.5,0.001],[3099.6,0.002],[3099.7,6.4522373],[3099.8,0.03618902]]]
["bitfinex","ETHUSD",1767440929351,[[3098.5,0.0018012],[3098.4,2.2508491],[3098.3,3.22756318],[3098.1,4.07477306],[3097.7,5.95540128]],[[3099.1,0.72299298],[3099.2,6.8428506],[3099.5,3.57424076],[3099.6,3.22829547],[3101.6,5.57259806]]]
["bitfinex","ETHUSD",1767440988255,[[3098.4,2.3851645],[3098.1,3.22774811],[3098.0,0.848],[3097.9,3.2297691],[3097.5,3.22934059]],[[3098.9,0.0028012],[3099.1,6.45348648],[3099.2,3.65512733],[3099.4,3.22645715],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1767440996734,[[3098.4,2.3851645],[3098.2,3.2276439],[3098.0,4.0758795],[3097.9,0.0018012],[3097.8,2.7283376]],[[3098.9,0.0028012],[3099.1,6.45348648],[3099.2,3.65512733],[3099.4,3.22645715],[3099.5,2.7283376]]]
["bitfinex","ETHUSD",1767441084247,[[3097.6,2.40994114],[3097.5,3.98398562],[3097.3,4.31760242],[3097.2,0.001],[3097.1,0.001]],[[3098.1,3.22982363],[3098.2,0.002],[3098.3,3.22841872],[3098.4,2.41508383],[3098.5,0.002]]]
["bitfinex","ETHUSD",1767441113617,[[3096.9,2.38483245],[3096.8,3.23012081],[3096.7,0.00180096],[3096.6,3.23032871],[3096.5,0.849]],[[3097.4,0.94783864],[3097.5,3.22844911],[3097.6,2.37324914],[3097.7,3.22902084],[3098.0,3.22993361]]]
["bitfinex","ETHUSD",1767441172173,[[3096.9,0.002],[3096.8,0.001],[3096.7,2.4533778],[3096.6,0.001],[3096.5,3.23137448]],[[3097.2,3.22872271],[3097.3,0.58182398],[3097.4,5.64879904],[3097.5,0.1694351],[3097.6,0.40760267]]]
["bitfinex","ETHUSD",1767441259560,[[3096.9,0.002],[3096.8,0.002],[3096.7,0.00180096],[3096.6,0.848],[3096.3,5.48912774]],[[3097.5,2.36094761],[3097.6,6.45661156],[3097.7,0.00080104],[3097.9,3.22803668],[3098.3,3.23042193]]]
["bitfinex","ETHUSD",1767441293289,[[3096.9,0.002],[3096.8,0.002],[3096.7,0.00180096],[3096.6,0.001],[3096.3,5.82112114]],[[3097.3,2.11614636],[3097.4,3.2285667],[3097.5,3.22847278],[3097.7,0.00180104],[3097.9,6.80422358]]]
["bitfinex","ETHUSD",1767441305794,[[3097.0,2.2569723],[3096.9,0.002],[3096.6,2.2569723],[3096.5,0.002],[3096.4,3.23154885]],[[3097.1,0.00080096],[3097.3,3.2286458],[3097.4,0.001],[3097.5,3.22843572],[3097.7,0.00180104]]]
["bitfinex","ETHUSD",1767441393599,[[3095.6,0.002],[3095.5,0.002],[3095.4,2.42106277],[3095.3,0.00080136],[3095.2,3.23280532]],[[3096.1,6.63372208],[3096.2,3.81788002],[3096.3,0.00080128],[3096.4,0.24117202],[3096.5,5.96284219]]]
["bitfinex","ETHUSD",1767441417905,[[3098.8,0.847],[3098.7,2.42106277],[3098.3,0.01995573],[3098.2,2.73236046],[3097.9,0.00080136]],[[3099.8,2.4536056],[3099.9,7.0197987],[3100.0,2.73236046],[3100.4,0.16840849],[3100.5,3.22534404]]]
["bitfinex","ETHUSD",1767441452254,[[3098.7,2.30193002],[3098.5,0.00080136],[3098.4,4.07446649],[3098.0,4.19713317],[3096.6,0.001]],[[3099.4,0.6124758],[3099.5,2.3235264],[3099.6,0.5549645],[3099.9,0.00280056],[3104.0,13.91292102]]]
["bitfinex","ETHUSD",1767441501442,[[3098.0,4.0758431],[3097.9,3.22979077],[3097.6,2.44074362],[3097.5,5.95761703],[3097.0,5.95715572]],[[3098.8,2.48778966],[3098.9,3.22775983],[3099.1,3.228759],[3099.2,4.1321857],[3105.9,18.53541915]]]
["bitfinex","ETHUSD",1767441547410,[[3098.1,3.22872783],[3098.0,6.80415833],[3097.9,0.00180136],[3097.6,5.58254243],[3097.5,0.51613393]],[[3098.9,2.39069233],[3099.1,3.22877199],[3099.2,1.4039162],[3099.3,3.22856625],[3356.6,0.003]]]
["bitfinex","ETHUSD",1767441573196,[[3098.5,2.46013355],[3098.3,0.0970701],[3098.2,3.22765124],[3098.1,3.67219718],[3098.0,3.22887364]],[[3099.3,2.61128397],[3099.4,0.846],[3099.9,0.00280056],[3100.2,13.07295805],[3101.8,2.61375352]]]
["bitfinex","ETHUSD",1767441616419,[[3097.6,0.0970701],[3097.5,0.001],[3097.4,3.32654556],[3097.3,0.00080112],[3097.2,6.05630538]],[[3098.2,2.44956249],[3098.3,3.22842116],[3098.6,1.05484793],[3098.8,4.07409295],[3098.9,2.73233694]]]
["bitfinex","ETHUSD",1767441696539,[[3096.5,1e-08],[3096.2,0.0018012],[3096.1,2.33104494],[3096.0,0.001],[3095.9,3.23085224]],[[3096.7,3.22924403],[3096.8,0.91048378],[3096.9,5.49642674],[3097.0,0.38040754],[3097.1,0.00180112]]]
["bitfinex","ETHUSD",1767441741390,[[3094.9,0.87818658],[3094.8,2.31038884],[3094.7,6.46266196],[3094.6,3.58036723],[3094.4,0.0990701]],[[3095.5,2.48016046],[3095.6,3.23039572],[3095.7,0.00080136],[3095.8,3.23018588],[3095.9,0.847]]]
["bitfinex","ETHUSD",1767441762177,[[3095.0,0.002],[3094.9,3.23389607],[3094.7,5.70042177],[3094.5,0.848],[3094.4,0.002]],[[3095.5,2.43762088],[3095.6,3.23144083],[3095.7,0.00080136],[3095.8,3.23019658],[3095.9,0.847]]]
["bitfinex","ETHUSD",1767441822215,[[3094.0,0.002],[3093.9,0.002],[3093.8,2.32672553],[3093.7,0.00280136],[3093.6,0.002]],[[3094.4,0.57245455],[3094.5,5.72455171],[3094.7,4.08015981],[3094.8,0.001],[3095.3,0.00080136]]]
["bitfinex","ETHUSD",1767441853865,[[3093.9,2.46157688],[3093.7,1.05406772],[3093.6,6.46494906],[3093.5,0.64853114],[3093.3,0.848]],[[3094.3,0.16863348],[3094.5,0.001],[3094.6,0.001],[3094.7,0.00080112],[3094.8,5.65885957]]]
["bitfinex","ETHUSD",1767441916404,[[3094.2,3.23182438],[3094.1,1.1597992],[3094.0,5.96895426],[3093.9,0.002],[3093.7,3.19058298]],[[3094.7,2.49319998],[3094.8,0.001],[3094.9,3.23118804],[3095.0,3.23102411],[3095.1,0.849]]]
["bitfinex","ETHUSD",1767441952240,[[3093.6,2.43075924],[3093.5,0.002],[3093.4,3.23464967],[3093.3,0.96575775],[3093.2,3.23286913]],[[3094.1,0.00080152],[3094.3,0.001],[3094.4,6.46428852],[3094.5,1.15191098],[3102.1,21.43523908]]]
["bitfinex","ETHUSD",1767441993879,[[3094.4,2.50051848],[3094.3,3.2317382],[3094.1,6.57319253],[3094.0,0.002],[3093.9,0.32330351]],[[3094.7,0.0018012],[3094.8,0.001],[3094.9,0.848],[3095.0,3.2310488],[3095.1,0.59372819]]]
["bitfinex","ETHUSD",1767442029219,[[3094.1,2.70505461],[3094.0,0.002],[3093.9,3.55542243],[3093.7,4.0811517],[3091.8,6.3408008]],[[3094.7,0.0018012],[3094.8,7.33828203],[3095.1,2.73665717],[3095.2,3.23084857],[3097.2,1.62066809]]]
["bitfinex","ETHUSD",1767442068141,[[3094.3,3.30643481],[3094.1,3.2319433],[3094.0,3.8264666],[3093.8,2.73637743],[3093.7,0.00080168]],[[3094.7,0.0018012],[3094.8,0.16964366],[3094.9,3.23113291],[3095.1,5.95469716],[3095.2,0.848]]]
["bitfinex","ETHUSD",1767442150630,[[3093.4,0.002],[3093.3,3.2347882],[3093.1,0.002],[3092.9,5.66504165],[3092.7,3.2353884]],[[3094.0,3.23971111],[3094.1,3.23377303],[3094.2,3.23190622],[3094.5,3.58500485],[3094.6,3.23151723]]]
["bitfinex","ETHUSD",1767442198356,[[3093.0,3.29108488],[3092.8,3.23527255],[3092.7,0.002],[3092.6,3.23630601],[3092.4,0.002]],[[3093.4,0.001],[3093.6,4.08052527],[3093.7,3.23238396],[3093.8,3.15732367],[3094.7,0.16180128]]]
["bitfinex","ETHUSD",1767442233590,[[3093.0,3.30409952],[3092.9,3.23319465],[3092.8,3.23531522],[3092.7,2.73908826],[3092.4,4.08370553]],[[3093.7,3.23237547],[3093.8,3.45770115],[3093.9,0.16967966],[3094.0,2.12337097],[3349.0,0.00585453]]]
["bitfinex","ETHUSD",1767442306000,[[3094.3,0.00280136],[3094.1,3.12588623],[3093.8,0.002],[3093.7,3.2331458],[3093.6,3.23247973]],[[3094.7,8.04179285],[3095.0,0.3243809],[3095.1,3.23197244],[3095.2,3.23184412],[3095.3,2.73740382]]]
["bitfinex","ETHUSD",1767442335817,[[3093.5,2.66707327],[3093.4,0.002],[3093.2,3.23287779],[3093.0,3.23308684],[3092.9,0.848]],[[3094.1,6.46586443],[3094.2,0.848],[3094.3,1.17031213],[3094.4,3.23168468],[3094.5,1.3612195]]]
["bitfinex","ETHUSD",1767442402317,[[3093.8,0.002],[3093.7,0.00080184],[3093.5,0.002],[3093.4,3.23268895],[3093.3,5.62510726]],[[3094.1,2.30933582],[3094.2,3.23185314],[3094.4,4.19379535],[3094.6,0.849],[3094.7,0.00180136]]]
["bitfinex","ETHUSD",1767442455377,[[3093.4,2.33403502],[3093.3,3.23278154],[3093.1,3.23298745],[3093.0,1e-08],[3092.8,3.23529079]],[[3093.9,3.25150382],[3094.0,54.81245993],[3094.1,2.44845938],[3094.2,3.2318713],[3094.4,0.001]]]
["bitfinex","ETHUSD",1767442491738,[[3093.8,2.44414566],[3093.7,3.30553731],[3093.5,6.4671689],[3093.4,0.002],[3093.3,3.2327249]],[[3094.4,0.001],[3094.7,3.23314407],[3094.8,0.849],[3094.9,3.40081117],[3095.0,0.001]]]
["bitfinex","ETHUSD",1767442512748,[[3094.6,2.41583092],[3094.0,6.53655872],[3093.8,0.002],[3093.2,1.06671222],[3093.1,7.01295925]],[[3094.7,0.00180136],[3094.8,0.001],[3094.9,3.23115569],[3095.0,0.849],[3095.1,3.40058432]]]
["bitfinex","ETHUSD",1767442545391,[[3094.7,3.23128574],[3094.6,2.39340994],[3094.5,3.23151076],[3094.4,0.002],[3094.3,0.84880144]],[[3095.2,43.53710501],[3095.3,0.00180136],[3095.4,0.001],[3095.5,3.23049867],[3095.6,1.0176259]]]
["bitfinex","ETHUSD",1767442631739,[[3094.9,0.00080144],[3094.7,4.07928361],[3094.6,2.62681606],[3094.5,3.36275938],[3093.8,3.8790701]],[[3095.4,2.43492794],[3095.5,3.2305637],[3095.6,3.23139238],[3095.7,0.00180144],[3095.9,0.9703758]]]
["bitfinex","ETHUSD",1767442666352,[[3095.0,0.002],[3094.7,5.5905772],[3094.6,3.23336283],[3094.5,0.85],[3094.4,0.002]],[[3095.3,2.81445427],[3095.5,3.23050755],[3095.6,4.07940896],[3095.7,0.00180144],[3095.9,3.23111038]]]
["bitfinex","ETHUSD",1767442700219,[[3094.9,3.23188309],[3094.8,0.002],[3094.7,4.19581514],[3094.5,0.85],[3094.4,5.56387007]],[[3095.6,0.001],[3095.7,3.23212858],[3095.8,4.07818493],[3095.9,0.001],[3096.4,0.0970701]]]
["bitfinex","ETHUSD",1767442782643,[[3095.4,2.3524354],[3095.2,3.23076951],[3095.0,3.23101418],[3094.9,0.00080152],[3094.6,0.97137267]],[[3095.6,47.502],[3095.7,0.00180144],[3095.9,3.23115068],[3096.0,2.30731651],[3096.1,4.07787193]]]
["bitfinex","ETHUSD",1767442822995,[[3095.3,0.002],[3095.2,2.44319586],[3095.0,1e-08],[3094.9,6.46304584],[3094.8,0.002]],[[3095.6,15.39702332],[3095.7,0.00180144],[3095.9,0.001],[3096.0,3.23002255],[3159.5,29.0069786]]]
["bitfinex","ETHUSD",1767442872934,[[3097.5,3.1408145],[3097.4,3.22851224],[3097.3,0.0008012],[3097.2,4.19728961],[3097.0,2.73339895]],[[3098.2,4.22159829],[3098.3,4.19698241],[3098.6,2.73339895],[3098.7,3.2272299],[3098.9,0.00080152]]]
["bitfinex","ETHUSD",1767442926311,[[3097.6,2.40932063],[3097.5,3.22934236],[3097.3,3.22940281],[3097.0,3.22888083],[3096.2,0.25887138]],[[3098.2,5.54507784],[3098.3,0.00080152],[3098.4,3.22750379],[3098.5,0.16848047],[3098.7,3.2271881]]]
["bitfinex","ETHUSD",1767442954545,[[3096.7,0.0008012],[3096.6,0.001],[3096.4,2.41110975],[3096.3,0.001],[3096.2,0.03409893]],[[3097.5,0.73308652],[3097.6,4.07601477],[3097.7,0.0008012],[3098.2,3.22974412],[3098.3,2.73077863]]]
["bitfinex","ETHUSD",1767442978682,[[3097.5,8.86792975],[3097.4,2.97253546],[3096.4,3.80448176],[2862.5,0.4264428],[2862.4,1.27862348]],[[3098.1,50.847],[3098.3,0.00080152],[3098.4,2.4016995],[3098.5,3.39586882],[3098.7,3.22716701]]]
["bitfinex","ETHUSD",1767443086161,[[3098.3,0.01994253],[3098.1,3.2277837],[3098.0,0.001],[3097.9,5.95868059],[3097.8,0.001]],[[3098.4,0.002],[3098.5,0.002],[3098.7,0.16800605],[3098.8,4.07610067],[3098.9,3.22977947]]]
["bitfinex","ETHUSD",1767443116446,[[3098.5,0.0018016],[3098.2,3.2276313],[3098.1,3.22778368],[3098.0,2.7868154],[3097.8,0.001]],[[3098.9,0.847],[3099.0,3.8745848],[3099.2,3.22866054],[3099.3,0.0970701],[3099.5,2.82795951]]]
["bitfinex","ETHUSD",1767443167914,[[3098.5,2.59958952],[3098.4,0.9],[3098.3,0.001],[3098.2,3.22767335],[3098.0,3.22888188]],[[3098.7,0.002],[3098.9,4.07679554],[3099.0,0.002],[3099.1,3.22674977],[3099.2,0.0990701]]]
["bitfinex","ETHUSD",1767443205363,[[3099.2,2.50387151],[3099.1,3.22773175],[3098.9,3.22695104],[3098.8,2.72677751],[2866.4,0.01702]],[[3099.8,3.22801458],[3099.9,4.07373195],[3100.0,1.02958418],[3100.2,0.002],[3100.4,2.89489513]]]
["bitfinex","ETHUSD",1767443281552,[[3099.5,0.001],[3099.4,0.001],[3099.3,2.95298508],[3099.1,0.001],[3098.6,6.45452784]],[[3099.7,4.07412087],[3099.8,11.46833838],[3099.9,3.22671389],[3100.0,0.002],[3100.1,2.10529482]]]
["bitfinex","ETHUSD",1767443327800,[[3099.1,0.001],[3099.0,0.001],[3098.9,2.60836797],[3098.8,3.22703095],[3098.6,3.22723969]],[[3099.6,7.32168828],[3099.7,3.22815008],[3099.8,10.42550757],[3099.9,0.00080056],[3100.0,3.2278482]]]
["bitfinex","ETHUSD",1767443401318,[[3100.2,3.22555818],[3100.0,4.25605096],[3099.9,3.94677085],[3099.6,3.22614892],[3095.1,12.42760249]],[[3100.8,2.98603291],[3100.9,0.002],[3101.0,3.22681357],[3101.1,3.39502371],[3101.2,0.00080176]]]
["bitfinex","ETHUSD",1767443463286,[[3099.3,3.20659873],[3099.2,3.22658209],[3099.1,0.001],[3099.0,3.22780911],[3098.9,0.846]],[[3099.5,0.002],[3099.9,3.31230909],[3100.0,3.22584985],[3100.1,3.22572718],[3100.3,1.04937334]]]
["bitfinex","ETHUSD",1767443502247,[[3099.8,3.52623226],[3099.6,1.08265919],[3099.5,6.4543596],[3099.4,4.07239463],[3099.3,2.82439135]],[[3100.3,0.002],[3100.6,9.9077645],[3100.8,3.2278567],[3101.0,2.72932125],[3101.6,0.002]]]
["bitfinex","ETHUSD",1767443551175,[[3099.1,0.001],[3099.0,7.26135536],[3098.8,3.22805396],[3098.7,0.001],[3077.5,8.5]],[[3099.7,7.15124973],[3099.8,3.69005271],[3099.9,0.84680072],[3100.2,3.2256289],[3101.0,0.002]]]
["bitfinex","ETHUSD",1767443608580,[[3099.2,0.9],[3099.1,0.001],[3099.0,0.001],[3098.8,0.001],[3098.7,7.60685865]],[[3099.4,3.22643464],[3099.5,4.12118162],[3099.6,3.89794962],[3099.7,0.002],[3103.6,5.0008008]]]
["bitfinex","ETHUSD",1767443653781,[[3099.0,0.5],[3098.8,4.54061736],[3098.7,3.23707862],[3098.6,0.001],[3098.5,3.22913654]],[[3099.1,50.0],[3099.4,3.67508957],[3099.5,4.47619656],[3099.6,3.22823708],[3100.1,2.72717039]]]
["bitfinex","ETHUSD",1767443690913,[[3098.0,0.001],[3097.9,0.0018016],[3097.8,0.001],[3097.6,4.71026566],[3097.5,0.848]],[[3098.2,3.22768058],[3098.3,8.00346967],[3098.6,1.12524009],[3098.7,5.95681533],[3101.4,2.61584351]]]
["bitfinex","ETHUSD",1767443722662,[[3097.5,5.02836064],[3097.4,4.07550401],[3097.3,0.00180128],[3097.2,3.22871128],[3096.9,0.0970701]],[[3098.2,3.22968058],[3098.3,8.09391319],[3098.4,2.72962605],[3098.6,4.35253029],[3100.7,1.74139835]]]
["bitfinex","ETHUSD",1767443805536,[[3097.6,0.001],[3097.5,7.31728835],[3097.3,3.23041975],[3097.2,0.847],[3095.4,3.32758198]],[[3098.1,0.002],[3098.2,3.22968298],[3098.3,4.49054306],[3098.4,3.22747936],[3099.1,3.69895529]]]
["bitfinex","ETHUSD",1767443853369,[[3097.0,6.45885177],[3096.9,4.28051754],[3096.7,3.57735495],[3096.6,3.22930477],[3096.3,3.23061874]],[[3097.6,0.002],[3097.7,4.25393033],[3097.8,3.22810791],[3098.0,3.22789544],[3098.8,0.0970701]]]
["bitfinex","ETHUSD",1767443919552,[[3096.4,0.001],[3096.0,3.22992553],[3095.9,4.94128596],[3095.8,3.23015604],[3095.5,0.001]],[[3096.6,3.82942138],[3096.7,3.22926296],[3096.9,3.22905284],[3097.1,0.17133504],[3097.4,0.002]]]
["bitfinex","ETHUSD",1767443994535,[[3095.3,3.67842268],[3095.2,3.23080256],[3095.1,0.001],[3095.0,3.230995],[3094.8,0.002]],[[3095.7,0.00080152],[3095.8,0.001],[3095.9,0.001],[3096.0,6.46094832],[3096.1,4.59254471]]]
["bitfinex","ETHUSD",1767444028229,[[3096.3,4.60195184],[3096.2,3.23046595],[3096.1,3.22986879],[3095.9,1.42159102],[3095.7,6.81193329]],[[3097.0,6.91754695],[3097.1,3.40017669],[3097.2,0.001],[3097.3,7.158],[3097.4,0.002]]]
["bitfinex","ETHUSD",1767444070504,[[3096.8,0.001],[3096.7,0.00080136],[3096.6,9.76044614],[3096.3,2.73121366],[3093.7,0.09787202]],[[3097.2,0.001],[3097.3,0.001],[3097.4,3.23051601],[3097.5,0.002],[3097.6,3.23030712]]]
["bitfinex","ETHUSD",1767444191293,[[3097.9,0.00080168],[3097.8,5.79725065],[3097.7,1.32018182],[3097.6,6.45661156],[3097.5,0.848]],[[3098.4,0.002],[3098.5,0.001],[3098.6,2.9709533],[3098.7,3.22918983],[3098.8,0.002]]]
["bitfinex","ETHUSD",1767444244266,[[3098.4,3.22742509],[3098.3,6.24927411],[3098.0,0.95307556],[3097.9,0.00180168],[3097.8,4.196462]],[[3098.9,0.00280168],[3099.0,2.96404291],[3099.1,3.2267457],[3099.2,0.96844014],[3099.3,3.22853612]]]
["bitfinex","ETHUSD",1767444267561,[[3099.0,0.00080016],[3098.7,3.86871448],[3098.0,9.35489773],[3097.7,3.22816162],[3097.5,3.781]],[[3099.7,2.96604291],[3099.8,0.002],[3099.9,0.00280072],[3100.2,9.67879502],[3100.3,0.8478]]]
["bitfinex","ETHUSD",1767444297225,[[3099.6,2.75991543],[3099.5,3.22706884],[3099.4,3.22642818],[3099.3,1.76844019],[3099.0,3.22761955]],[[3100.2,0.002],[3100.3,6.18606127],[3100.4,3.39381496],[3100.6,0.846],[3101.3,6.22312288]]]
["bitfinex","ETHUSD",1767444362719,[[3099.0,0.00080016],[3098.5,2.77349359],[3098.4,0.001],[3098.2,0.001],[3098.0,2.72805548]],[[3099.6,2.8866974],[3099.7,6.4522373],[3099.8,0.846],[3099.9,0.00280088],[3100.0,3.22584848]]]
["bitfinex","ETHUSD",1767444380641,[[3100.8,0.000802],[3100.6,2.77269183],[3100.4,0.0008016],[3100.2,6.45119668],[3099.7,0.25952256]],[[3101.7,4e-07],[3102.2,0.00080184],[3102.3,0.0970701],[3102.5,0.0970701],[3102.6,1.58343197]]]
["bitfinex","ETHUSD",1767444399961,[[3104.1,2.42304735],[3104.0,0.0008008],[3103.6,0.8468008],[3103.4,3.22226391],[3103.2,0.00080088]],[[3104.8,0.002],[3104.9,0.0008012],[3105.2,0.002],[3105.4,3.31807932],[3105.5,0.62455745]]]
["bitfinex","ETHUSD",1767444426213,[[3103.4,2.38389913],[3103.3,0.846],[3103.2,0.00080104],[3102.8,0.03402975],[3102.6,9.66930288]],[[3104.5,5.5087823],[3104.7,4.06594101],[3104.9,0.00080128],[3105.1,3.2205676],[3105.3,0.002]]]
["bitfinex","ETHUSD",1767444439210,[[3103.3,2.38389913],[3103.2,0.0322248],[3103.0,5.78806999],[3102.8,0.0018008],[3102.3,3.22418565]],[[3103.6,0.00080104],[3104.0,0.00080096],[3104.1,3.22157693],[3104.2,0.87330071],[3104.3,3.22336266]]]
["bitfinex","ETHUSD",1767444457458,[[3101.9,0.001],[3101.8,0.00080192],[3101.7,2.37311559],[3101.6,0.846],[3101.3,0.00080232]],[[3102.6,6.4462464],[3102.7,2.46956945],[3102.8,3.22293945],[3103.0,0.42852697],[3107.8,10.3226]]]
["bitfinex","ETHUSD",1767444491102,[[3102.6,2.39596403],[3102.5,0.846],[3102.3,3.22420698],[3102.2,3.22350025],[3101.9,3.22379367]],[[3103.5,0.002],[3103.6,5.68756747],[3103.8,4.0678635],[3103.9,0.002],[3105.7,0.6518965]]]
["bitfinex","ETHUSD",1767444512989,[[3101.9,0.001],[3101.3,0.0008024],[3101.0,2.45982568],[3100.8,4.07276334],[3100.7,0.001]],[[3102.1,5.60820289],[3102.2,0.000802],[3102.4,0.845],[3102.5,0.91581614],[3102.6,3.22316911]]]
["bitfinex","ETHUSD",1767444528655,[[3101.3,0.0018024],[3101.0,2.45982568],[3100.9,0.846],[3100.8,0.001802],[3100.7,3.25828221]],[[3101.9,0.32456227],[3102.1,6.4472454],[3102.2,2.38538219],[3102.5,3.22324342],[3107.3,10.0]]]
["bitfinex","ETHUSD",1767444569887,[[3102.4,2.31788462],[3102.3,3.22419594],[3102.2,0.846],[3102.1,3.22360289],[3102.0,0.03223726]],[[3103.0,0.002],[3103.2,2.28255297],[3103.4,3.22233707],[3103.5,0.002],[3103.6,0.00280112]]]
["bitfinex","ETHUSD",1767444595657,[[3102.8,0.03222895],[3102.7,3.08224721],[3102.6,2.31788462],[3102.5,4.06919406],[3102.4,0.23196864]],[[3103.2,0.00280088],[3103.4,2.27975209],[3103.5,0.002],[3103.6,0.00280112],[3103.7,3.22196088]]]
["bitfinex","ETHUSD",1767444619105,[[3101.3,0.0018024],[3101.2,0.001],[3101.0,2.46624826],[3100.8,3.22667886],[3100.7,0.847]],[[3101.7,2.42653588],[3101.9,3.22389171],[3102.1,3.22562434],[3102.4,0.845],[3102.5,3.22324662]]]
["bitfinex","ETHUSD",1767444650593,[[3101.2,2.40988217],[3101.1,0.001],[3101.0,0.001],[3100.8,0.847802],[3100.7,3.22602083]],[[3101.7,0.0028024],[3102.0,8.75605193],[3102.1,54.09950382],[3102.2,2.72566727],[3102.4,3.22336237]]]
["bitfinex","ETHUSD",1767444697954,[[3102.6,0.0970701],[3102.5,0.0199279],[3102.4,0.0970701],[3102.3,2.72446812],[3102.2,0.0970701]],[[3103.2,2.25922484],[3103.4,0.002],[3103.5,0.848],[3103.6,0.00280112],[3103.9,2.72566629]]]
["bitfinex","ETHUSD",1767444722947,[[3102.4,3.22330203],[3102.3,0.09787193],[3102.2,3.25574867],[3102.1,0.0970701],[3102.0,2.72366629]],[[3103.2,2.7806397],[3103.3,0.845],[3103.4,0.002],[3103.5,3.22420251],[3103.6,0.00280112]]]
["bitfinex","ETHUSD",1767444748609,[[3102.4,4.62008019],[3102.3,0.00080191],[3102.2,3.22350685],[3102.0,3.22371936],[3101.8,0.32661614]],[[3103.0,0.845],[3103.1,2.44805331],[3103.2,0.00280104],[3103.3,3.22242029],[3103.4,3.22428165]]]
["bitfinex","ETHUSD",1767444791900,[[3102.5,0.001],[3102.3,2.75479351],[3102.2,6.44699185],[3102.0,0.8],[3093.6,23.3167937]],[[3103.1,2.45224534],[3103.2,0.84780104],[3103.4,3.2243149],[3103.5,0.002],[3103.6,3.22489135]]]
["bitfinex","ETHUSD",1767444833283,[[3101.8,0.00180224],[3101.6,0.001],[3101.4,0.801],[3101.3,0.00180248],[3101.2,0.001]],[[3102.1,2.48955927],[3102.2,4.47564563],[3102.3,0.002],[3102.7,3.22382945],[3102.9,3.28825141]]]
["bitfinex","ETHUSD",1767444879081,[[3101.8,0.00180224],[3101.6,0.001],[3101.4,0.001],[3101.3,0.80180248],[3101.2,3.22552759]],[[3102.0,3.25150382],[3102.1,52.26299672],[3102.2,0.846],[3102.3,3.22545769],[3109.2,18.4259628]]]
["bitfinex","ETHUSD",1767444946342,[[3102.6,0.27214686],[3102.5,2.72146861],[3102.4,3.22329848],[3102.3,0.00180199],[3100.6,6.341]],[[3103.1,0.002],[3103.2,2.35655295],[3103.4,0.847],[3103.5,0.002],[3103.6,3.22488819]]]
["bitfinex","ETHUSD",1767444969494,[[3102.2,4.62],[3102.0,3.22372597],[3101.9,0.00360311],[3101.8,5.9471308],[3101.7,0.96729729]],[[3102.7,2.30924452],[3103.1,0.845],[3103.2,0.00080112],[3103.6,0.0008012],[3105.6,5.75984739]]]
["bitfinex","ETHUSD",1767444994402,[[3102.6,0.8],[3102.3,0.00080207],[3102.2,1.81575695],[3101.9,0.001],[3101.7,0.45532747]],[[3103.1,2.31044253],[3103.2,0.00080112],[3103.4,3.2223134],[3103.5,0.845],[3104.0,3.3215886]]]
["bitfinex","ETHUSD",1767445022604,[[3100.8,0.00180208],[3100.4,0.00080168],[3100.3,1.64860311],[3100.2,3.22559584]],[[3101.2,2.31447598],[3101.3,3.22455294],[3101.4,3.22435783],[3101.7,0.00080248],[3101.8,3.22398913]]]
["bitfinex","ETHUSD",1767445089915,[[3099.6,0.846],[3099.5,1.65140407],[3099.3,3.22651285],[3099.1,3.22772562],[3098.5,0.00080184]],[[3100.2,2.88195347],[3100.3,0.00080008],[3100.4,3.45600361],[3100.6,3.22521075],[3100.8,0.09987178]]]
["bitfinex","ETHUSD",1767445109767,[[3102.5,2.32158157],[3102.4,3.22326206],[3102.3,0.00080215],[3102.2,3.22351106],[3101.8,3.22470135]],[[3103.2,0.31605076],[3103.3,0.846],[3103.4,2.30569524],[3103.5,3.22221369],[3103.6,0.0028012]]]
["bitfinex","ETHUSD",1767445123863,[[3102.8,2.87521449],[3102.5,6.44640022],[3102.3,0.00080215],[3102.2,3.22348979],[3102.1,2.72490633]],[[3103.4,3.79898616],[3103.6,0.00080128],[3103.7,0.38006463],[3103.8,3.22388765],[3104.7,2.72490633]]]
["bitfinex","ETHUSD",1767445157790,[[3103.6,0.00080112],[3103.5,6.74695266],[3103.4,0.35255931],[3103.3,3.22236505],[3103.2,2.71981873]],[[3104.4,3.47882426],[3104.5,0.845],[3104.6,3.2210687],[3104.7,3.22294005],[3104.9,0.00280136]]]
["bitfinex","ETHUSD",1767445188408,[[3103.5,1.5],[3103.3,8.04668095],[3103.2,0.00080144],[3103.1,5.94158872],[3101.2,9.02767064]],[[3103.9,0.847],[3104.0,0.00080112],[3104.1,3.52970072],[3104.2,6.31],[3104.3,3.22342489]]]
["bitfinex","ETHUSD",1767445206168,[[3102.3,6.59790708],[3102.1,3.22361324],[3100.3,8.61500507],[3099.8,1.10586328],[3098.3,3.22750764]],[[3103.3,3.58193237],[3103.6,4.06709673],[3103.8,2.71901737],[3104.0,3.2224957],[3105.6,3.22199282]]]
["bitfinex","ETHUSD",1767445245942,[[3104.0,0.00080112],[3103.6,0.00080128],[3103.4,3.22227212],[3103.3,3.44765916],[3103.2,3.22320376]],[[3104.6,3.25463216],[3104.7,7.69379877],[3104.9,0.00280144],[3105.0,3.22068385],[3105.3,3.22035525]]]
["bitfinex","ETHUSD",1767445275760,[[3103.6,0.00080128],[3103.4,3.26572254],[3103.2,0.00080152],[3103.1,3.22252348],[3103.0,0.001]],[[3104.1,5.1995944],[3104.2,6.53182784],[3104.3,0.73118349],[3104.4,0.00280112],[3120.8,12.6702604]]]
["bitfinex","ETHUSD",1767445306079,[[3103.1,3.01848502],[3103.0,0.001],[3102.9,3.22274502],[3102.8,5.94303437],[3102.7,0.001]],[[3103.5,0.845],[3103.6,0.0028016],[3103.8,3.20304745],[3103.9,3.22177838],[3104.0,0.00080128]]]
["bitfinex","ETHUSD",1767445367143,[[3102.2,1.30167726],[3102.1,6.0131461],[3102.0,7.0036265],[3101.2,9.8310701],[3100.8,0.51739482]],[[3102.7,2.85470017],[3103.0,0.002],[3103.1,4.06759744],[3103.2,0.00080128],[3108.3,13.8221022]]]
["bitfinex","ETHUSD",1767445398807,[[3103.0,2.77333492],[3102.8,6.22134375],[3102.7,3.22299602],[3102.5,0.6597312],[3102.4,0.001]],[[3103.5,0.002],[3103.6,0.0028016],[3103.7,3.60603096],[3103.8,3.2218843],[3103.9,0.16818655]]]
["bitfinex","ETHUSD",1767445413649,[[3103.8,2.69630753],[3103.7,5.94224282],[3103.6,0.86477097],[3103.5,3.22214219],[3103.2,4.06820655]],[[3104.3,0.847],[3104.4,0.00280112],[3104.5,2.54846741],[3104.6,3.2210886],[3104.8,3.22284431]]]
["bitfinex","ETHUSD",1767445441660,[[3104.2,2.89971465],[3104.0,2.72111973],[3103.8,0.03221857],[3103.7,0.845],[3103.6,10.90340679]],[[3104.8,0.002],[3104.9,0.00280144],[3105.0,4.06567176],[3105.1,2.58775401],[3105.2,3.22043032]]]
["bitfinex","ETHUSD",1767445482439,[[3105.5,2.47744491],[3105.4,3.22017164],[3105.2,3.81513611],[3105.0,0.2496252],[3104.8,3.34960544]],[[3105.9,0.00080064],[3106.1,0.847],[3106.2,3.21939426],[3106.3,0.00080048],[3106.4,5.48711276]]]
["bitfinex","ETHUSD",1767445514155,[[3105.0,0.00180064],[3104.6,2.45905745],[3104.5,3.22190702],[3104.3,3.22129996],[3104.2,0.846]],[[3105.3,0.63311949],[3105.4,5.48619485],[3105.5,0.845],[3105.8,0.002],[3105.9,3.2205323]]]
["bitfinex","ETHUSD",1767445548310,[[3104.6,0.001],[3104.5,2.39866764],[3104.2,3.22239807],[3102.2,0.001],[3101.9,0.0970701]],[[3105.0,0.41106353],[3105.1,4.11064873],[3105.2,2.46043278],[3105.3,3.2203118],[3105.4,0.00080064]]]
["bitfinex","ETHUSD",1767445602874,[[3105.2,2.46219313],[3105.1,3.8444643],[3105.0,0.5577842],[3104.9,3.22070772],[3104.4,5.93817932]],[[3105.6,0.002],[3105.8,0.002],[3105.9,4.0654834],[3106.1,6.11098657],[3106.3,0.26795461]]]
["bitfinex","ETHUSD",1767445631710,[[3105.0,0.0018008],[3104.9,2.3969996],[3104.7,3.22086273],[3104.5,3.22190878],[3104.3,0.845]],[[3105.5,2.31997716],[3105.6,0.87835418],[3105.8,6.44156468],[3105.9,0.84580072],[3106.1,3.3185962]]]
["bitfinex","ETHUSD",1767445661122,[[3105.3,0.032203],[3105.2,5.60715705],[3105.1,5.93678064],[3105.0,0.0018008],[3104.7,3.22086961]],[[3105.8,0.002],[3105.9,2.28501844],[3106.0,0.845],[3106.1,3.22151612],[3106.3,3.48723525]]]
["bitfinex","ETHUSD",1767445714000,[[3105.2,2.4298617],[3105.1,3.22150626],[3105.0,0.0018008],[3104.9,3.22071241],[3104.5,5.93804395]],[[3105.8,0.847],[3105.9,5.6003995],[3106.1,3.22148089],[3106.3,0.26795461],[3388.8,1.0]]]
["bitfinex","ETHUSD",1767445740235,[[3101.6,0.845],[3101.4,0.10274225],[3101.3,0.00080264],[3101.2,3.25679636],[3096.9,6.89705311]],[[3102.0,2.33890089],[3102.1,6.4472454],[3102.2,0.00080232],[3102.5,3.22323769],[3102.7,0.00080231]]]
["bitfinex","ETHUSD",1767445752661,[[3102.5,5.55278536],[3102.3,3.22421312],[3102.2,0.845],[3102.0,2.71615281],[3100.5,6.34]],[[3103.1,0.002],[3103.2,5.56224587],[3103.4,3.22228689],[3103.6,0.00080168],[3103.8,0.16814738]]]
["bitfinex","ETHUSD",1767445777628,[[3102.4,3.12323385],[3102.2,0.88600931],[3102.1,3.25585186],[3102.0,3.35824364],[3101.9,3.2238281]],[[3102.7,0.00080247],[3103.0,3.2226884],[3103.1,5.13567383],[3108.5,10.8975007],[3108.6,35.34325762]]]
["bitfinex","ETHUSD",1767445833801,[[3101.8,0.0018024],[3101.6,0.001],[3101.5,2.46694095],[3101.4,0.001],[3101.3,0.00080264]],[[3102.0,7.37546584],[3102.1,0.91962684],[3102.2,0.002],[3102.3,5.13448085],[3103.7,3.38204096]]]
["bitfinex","ETHUSD",1767445898414,[[3100.9,0.001],[3100.8,0.00180216],[3100.4,3.22714809],[3100.2,5.55960392],[3089.9,0.00080144]],[[3101.1,2.37784432],[3101.2,3.22455823],[3101.3,4.10731204],[3101.5,0.002],[3101.6,2.72428818]]]
["bitfinex","ETHUSD",1767445925934,[[3100.0,2.30517773],[3099.9,4.07131329],[3099.7,3.22708929],[3099.5,0.00180096],[3099.4,3.78]],[[3100.3,0.00080016],[3100.7,5.68663617],[3100.8,3.22577816],[3101.1,0.09026144],[3102.7,0.97066773]]]
["bitfinex","ETHUSD",1767446002944,[[3100.4,2.44692088],[3099.9,0.00180024],[3099.7,2.75291746],[3099.6,9.67866819],[3099.5,1.81576302]],[[3100.8,0.002],[3101.1,1.52877138],[3101.2,2.43745329],[3101.3,0.002],[3101.7,0.09106408]]]
["bitfinex","ETHUSD",1767446050364,[[3101.0,5.66316564],[3100.9,0.96761552],[3100.8,3.2267757],[3100.7,3.57027068],[3100.4,3.22711501]],[[3101.5,0.002],[3101.7,5.69975319],[3101.8,0.09026144],[3101.9,3.22584441],[3102.0,0.93626144]]]
["bitfinex","ETHUSD",1767446096841,[[3100.4,2.34311474],[3100.2,3.22559373],[3100.0,3.22580139],[3099.9,0.00180024],[3099.8,0.001]],[[3100.9,4.03018794],[3101.0,0.03223637],[3101.1,7.45324901],[3101.2,0.0008],[3101.5,3.79048598]]]
["bitfinex","ETHUSD",1767446149570,[[3102.8,0.00080144],[3102.6,3.22306419],[3102.5,4.14762397],[3102.4,5.94467803],[3102.3,0.00080255]],[[3103.5,2.33978283],[3103.6,0.00080176],[3103.8,7.2893808],[3103.9,6.03544985],[3104.0,0.00080136]]]
["bitfinex","ETHUSD",1767446177306,[[3102.8,2.473949],[3102.6,9.16760001],[3102.5,0.846],[3102.3,3.22417758],[3102.0,2.72239711]],[[3103.4,0.002],[3103.6,3.22489023],[3103.7,2.32190822],[3103.8,3.222541],[3106.5,3.95956346]]]
["bitfinex","ETHUSD",1767446200490,[[3102.6,5.47928731],[3102.5,4.06920176],[3102.3,0.00080255],[3102.1,3.22358648],[3102.0,0.001]],[[3103.2,0.00080144],[3103.3,3.22240109],[3103.4,2.33015327],[3103.5,3.2221932],[3103.6,0.00280184]]]
["bitfinex","ETHUSD",1767446230461,[[3103.0,3.22268772],[3102.9,3.26344959],[3102.8,3.22469696],[3102.7,0.845],[3102.6,0.001]],[[3103.6,0.00080192],[3103.7,2.30824188],[3103.9,0.002],[3104.0,0.00080136],[3104.2,6.44297486]]]
["bitfinex","ETHUSD",1767446271151,[[3103.5,5.64767458],[3103.3,3.22235756],[3103.2,3.56448284],[3102.9,3.22374695],[3101.2,6.341]],[[3103.9,0.002],[3104.0,0.00280136],[3104.2,2.42506257],[3104.3,0.845],[3104.4,3.22406061]]]
["bitfinex","ETHUSD",1767446353667,[[3103.6,2.34769611],[3103.5,3.22310835],[3103.4,3.22225441],[3103.3,0.001],[3103.2,0.84580208]],[[3103.9,0.002],[3104.0,0.00280136],[3104.2,2.26075727],[3104.3,3.22135324],[3104.4,0.00280128]]]
["bitfinex","ETHUSD",1767446407318,[[3104.1,2.4613411],[3104.0,6.54221754],[3103.9,0.001],[3103.6,0.84580144],[3103.5,3.22310612]],[[3104.6,0.002],[3104.7,0.002],[3104.8,2.61604909],[3105.2,0.002],[3105.3,0.012]]]
["bitfinex","ETHUSD",1767446473361,[[3103.0,2.41908305],[3102.8,3.22467763],[3102.7,0.001],[3102.6,3.22408577],[3102.5,0.001]],[[3103.4,0.002],[3103.6,0.00280208],[3103.7,6.44592176],[3103.8,3.2676145],[3104.1,3.22160737]]]
["bitfinex","ETHUSD",1767446493987,[[3103.7,2.66099136],[3103.6,0.00080152],[3103.5,3.22211113],[3103.3,4.06735561],[2873.4,1.4108102]],[[3104.3,2.3143257],[3104.4,6.44327625],[3104.7,0.847],[3104.8,3.22085412],[3104.9,0.0028016]]]
["bitfinex","ETHUSD",1767446540839,[[3104.4,0.64696757],[3104.3,2.41284098],[3104.2,4.05675569],[3104.1,3.22154216],[3104.0,0.00080144]],[[3104.7,0.002],[3104.9,0.0028016],[3105.0,5.62200551],[3105.1,3.2225166],[3105.2,0.002]]]
["bitfinex","ETHUSD",1767446621925,[[3105.4,2.38221675],[3105.3,3.2202159],[3105.2,4.06538593],[3105.0,0.93009893],[3104.9,5.93710448]],[[3105.7,0.002],[3105.8,0.002],[3105.9,0.0028008],[3106.0,0.002],[3106.1,3.22150314]]]
["bitfinex","ETHUSD",1767446654266,[[3105.5,0.845],[3105.4,3.22116021],[3105.2,5.56808626],[3105.0,0.00180088],[3090.1,13.7411546]],[[3105.8,0.002],[3105.9,0.0028008],[3106.0,2.4950452],[3106.1,3.22149928],[3106.3,3.22009006]]]
["bitfinex","ETHUSD",1767446672854,[[3105.9,0.84580056],[3105.8,5.5674514],[3105.6,3.21997677],[3105.5,0.00180088],[3105.3,3.22025081]],[[3106.4,2.02817162],[3106.5,3.74377487],[3106.7,3.21885322],[3106.8,1.1282099],[3111.0,19.17080008]]]
["bitfinex","ETHUSD",1767446693305,[[3106.0,0.001],[3105.7,2.48352435],[3105.6,4.06489619],[3105.5,3.22184981],[3105.4,0.001]],[[3106.2,0.5451371],[3106.3,0.20389778],[3106.4,5.24737402],[3106.5,3.22107159],[3106.8,2.80779288]]]
["bitfinex","ETHUSD",1767446734485,[[3104.1,0.001],[3104.0,2.35375572],[3103.8,0.001],[3103.7,3.22293033],[3103.6,0.00180152]],[[3104.6,9.81853162],[3104.8,0.93165217],[3104.9,0.00080168],[3105.0,4.0695685]]]
["bitfinex","ETHUSD",1767446795234,[[3103.0,0.001],[3102.9,0.66210156],[3102.8,0.00180152],[3102.7,0.001],[3102.6,0.001]],[[3103.3,6.44475236],[3103.4,0.89155575],[3103.5,2.47122046],[3103.6,0.0910636],[3103.7,6.47143299]]]
["bitfinex","ETHUSD",1767446833678,[[3103.7,2.45398176],[3103.6,3.22206469],[3103.5,4.06714687],[3103.4,0.64777794],[3103.3,0.001]],[[3104.0,0.00280152],[3104.2,0.002],[3104.4,2.32498524],[3104.5,6.44226122],[3104.6,0.17017245]]]
["bitfinex","ETHUSD",1767446930695,[[3104.1,2.4884033],[3104.0,0.00180152],[3103.8,0.001],[3103.6,9.66699567],[3101.8,0.00080248]],[[3104.6,0.847],[3104.8,3.22286206],[3104.9,0.00080176],[3105.0,5.22953397],[3378.4,0.19516291]]]
["bitfinex","ETHUSD",1767446948821,[[3104.0,2.31186411],[3103.8,3.22285707],[3103.7,3.22193664],[3103.6,0.8458016],[3103.2,3.78180224]],[[3104.4,0.00080152],[3104.6,4.06803297],[3104.8,3.2228262],[3104.9,0.00080176],[3105.0,2.00802912]]]
["bitfinex","ETHUSD",1767447002194,[[3103.3,0.001],[3103.1,2.28551385],[3102.9,0.001],[3102.8,0.00180152],[3102.7,3.22399173]],[[3103.4,0.002],[3103.5,6.44433702],[3103.6,0.84580224],[3103.7,0.88319113],[3103.8,2.47354706]]]
["bitfinex","ETHUSD",1767447086287,[[3103.8,3.22181595],[3103.6,5.69445319],[3103.4,0.001],[3103.2,0.00080232],[3103.1,3.56579263]],[[3104.4,2.25110566],[3104.5,4.06613362],[3104.6,0.09226144],[3104.7,3.22292894],[3106.0,6.11379263]]]
["bitfinex","ETHUSD",1767447132332,[[3103.4,0.001],[3103.3,0.001],[3103.2,0.00080232],[3103.1,0.001],[3103.0,2.49193529]],[[3103.7,6.48622096],[3103.8,3.22186253],[3103.9,0.09026144],[3104.0,4.21383856],[3104.1,0.09026144]]]
["bitfinex","ETHUSD",1767447194724,[[3103.0,0.001],[3102.9,0.001],[3102.8,2.41108704],[3102.7,0.001],[3102.6,0.001]],[[3103.3,2.36864129],[3103.4,4.01007603],[3103.5,3.71770083],[3103.6,3.30670505],[3103.7,0.002]]]
["bitfinex","ETHUSD",1767447297285,[[3105.5,3.22089434],[3105.4,5.70146516],[3105.2,0.96623803],[3105.1,3.22050819],[3105.0,0.00080096]],[[3106.2,2.33073473],[3106.3,4.06506923],[3106.4,0.09226144],[3106.5,3.21907788],[3106.9,4.18493081]]]
["bitfinex","ETHUSD",1767447334931,[[3104.5,0.00080184],[3104.3,2.3955958],[3104.0,3.22240662],[3103.9,3.22174259],[3103.8,0.845]],[[3104.7,3.22092311],[3104.8,0.09026144],[3104.9,3.22072172],[3105.0,0.77600922],[3105.1,3.128108]]]
["bitfinex","ETHUSD",1767447348743,[[3104.5,2.39739764],[3104.4,0.03221234],[3104.3,3.22132461],[3104.1,3.22152591],[3104.0,2.71862397]],[[3105.0,4.26942887],[3105.2,4.15570547],[3105.4,2.3741704],[3105.5,3.84602834],[3105.7,2.71982237]]]
["bitfinex","ETHUSD",1767447367685,[[3104.5,2.3845012],[3104.2,6.44288123],[3104.0,0.0008016],[3103.9,2.71782237],[3103.8,4.06682071]],[[3104.8,0.09026144],[3105.0,0.51486523],[3105.1,0.845],[3105.2,3.31066902],[3105.4,3.50587329]]]
["bitfinex","ETHUSD",1767447461254,[[3105.2,2.33570824],[3105.1,4.0983352],[3105.0,0.00180104],[3104.9,3.22068644],[3104.6,3.22098543]],[[3105.5,0.002],[3105.7,0.847],[3105.8,3.31006949],[3105.9,2.36131021],[3106.0,3.30986117]]]
["bitfinex","ETHUSD",1767447474556,[[3105.3,3.22030077],[3105.2,2.33570824],[3105.1,4.09836941],[3105.0,0.00180104],[3104.8,6.78174063]],[[3105.9,2.45157165],[3106.0,3.21959315],[3106.1,0.09226144],[3106.2,3.21938423],[3106.3,2.80901626]]]
["bitfinex","ETHUSD",1767447525288,[[3105.4,0.001],[3105.1,0.001],[3105.0,0.00180104],[3104.8,8.88161653],[3104.4,5.93713783]],[[3105.5,2.91223218],[3105.6,0.96319098],[3105.7,3.31018058],[3105.8,0.845],[3105.9,3.31277148]]]
["bitfinex","ETHUSD",1767447601570,[[3106.5,0.94592835],[3106.4,5.6706062],[3106.3,0.56941865],[3106.2,3.21936597],[3105.9,6.77904021]],[[3107.0,2.42837466],[3107.2,3.21836278],[3107.3,0.845],[3107.4,3.21814853],[3107.5,0.09026144]]]
["bitfinex","ETHUSD",1767447622533,[[3105.6,0.001],[3105.5,3.22007273],[3105.4,3.29746026],[3105.3,3.22028114],[3105.1,0.001]],[[3106.1,2.37142368],[3106.2,3.21940514],[3106.3,0.94661917],[3106.4,3.21919033],[3106.5,0.65650564]]]
["bitfinex","ETHUSD",1767447649784,[[3105.6,2.30430063],[3105.5,3.21999978],[3105.4,2.7144223],[3105.3,3.2202106],[3105.2,0.845]],[[3106.3,0.002],[3106.4,6.43834726],[3106.5,3.07852528],[3106.7,0.845],[3106.8,3.31103622]]]
["bitfinex","ETHUSD",1767447734718,[[3104.1,2.39714032],[3104.0,0.0008016],[3103.9,0.001],[3103.8,0.001],[3103.7,3.22291795]],[[3104.6,3.22103295],[3104.7,4.07690686],[3104.8,0.845],[3104.9,0.37504226],[3105.0,6.02747034]]]
["bitfinex","ETHUSD",1767447796405,[[3104.2,1.55833739],[3104.1,3.22250104],[3104.0,0.0018016],[3103.9,3.22273282],[3103.8,0.001]],[[3104.8,4.04456063],[3104.9,3.22152042],[3105.0,0.845],[3105.1,0.92757635],[3105.2,0.09026144]]]
["bitfinex","ETHUSD",1767447822530,[[3103.2,2.38912778],[3103.0,3.22268627],[3102.9,0.001],[3102.8,3.22469455],[3102.7,0.87822999]],[[3103.7,3.22196088],[3103.8,0.25233237],[3103.9,3.31204085],[3104.0,2.4330623],[3104.1,0.09026144]]]
["bitfinex","ETHUSD",1767447926221,[[3101.9,0.001],[3101.8,0.00280248],[3101.7,0.001],[3101.6,0.001],[3101.5,3.12953686]],[[3102.2,8.93548391],[3102.4,0.89361645],[3102.5,3.22323773],[3102.6,0.09126144],[3107.1,0.8411974]]]
["bitfinex","ETHUSD",1767447961553,[[3101.5,0.002],[3101.4,0.002],[3101.3,2.29605615],[3101.2,0.12899875],[3101.1,3.2246165]],[[3101.9,5.58534786],[3102.0,3.22472663],[3102.2,0.09106392],[3102.3,1.55628515],[3102.4,3.31460495]]]
["bitfinex","ETHUSD",1767447971784,[[3100.9,0.002],[3100.8,2.27269768],[3100.7,3.22504309],[3100.6,0.846],[3100.5,3.22526035]],[[3101.5,2.36151731],[3101.6,7.32952733],[3101.7,0.84680272],[3101.8,0.09126144],[3101.9,0.88100745]]]
["bitfinex","ETHUSD",1767448012859,[[3101.8,2.39013925],[3101.5,6.44849266],[3101.4,2.96211449],[3101.3,0.0008028],[3101.1,4.07063185]],[[3102.2,0.00080248],[3102.4,3.22434908],[3102.5,2.25535515],[3102.6,3.22412536],[3102.7,0.84680255]]]
["bitfinex","ETHUSD",1767448090138,[[3102.9,0.002],[3102.8,3.22369704],[3102.7,2.38475081],[3102.6,4.0700766],[3102.2,2.7199855]],[[3103.5,4.95774292],[3103.6,0.0008024],[3103.7,3.31322532],[3103.8,0.001],[3103.9,2.81124694]]]
["bitfinex","ETHUSD",1767448132079,[[3102.7,2.27983841],[3102.6,3.22509724],[3102.5,0.002],[3102.4,3.22330343],[3102.3,0.00080263]],[[3103.2,4.05146476],[3103.4,5.89313673],[3103.5,0.001],[3103.6,0.0008024],[3105.7,1.02273313]]]
["bitfinex","ETHUSD",1767448180825,[[3102.9,0.001],[3102.6,5.52850427],[3102.5,3.22517865],[3102.4,0.845],[3102.2,3.2234545]],[[3103.2,1.74037287],[3103.4,3.22233409],[3103.5,0.001],[3103.6,3.31318921],[3103.7,0.001]]]
["bitfinex","ETHUSD",1767448264785,[[3103.6,0.001],[3103.5,5.71275028],[3103.3,3.22235842],[3103.2,1.07160976],[3102.2,6.61747956]],[[3104.0,0.00180176],[3104.2,4.9610845],[3104.3,3.22242501],[3104.4,0.09206304],[3104.5,0.846]]]
["bitfinex","ETHUSD",1767448297116,[[3103.0,2.46460682],[3102.9,0.001],[3102.8,3.22367654],[3102.6,3.22507815],[3102.4,0.96811642]],[[3103.4,0.34962216],[3103.5,4.2521524],[3103.6,0.09106392],[3103.7,4.96054522],[3103.8,0.09026144]]]
["bitfinex","ETHUSD",1767448377030,[[3103.0,0.001],[3102.9,2.28845745],[3102.8,0.00080168],[3102.7,6.44599864],[3102.6,0.13093971]],[[3103.4,0.002],[3103.5,1.74157127],[3103.6,0.09106392],[3103.7,4.06700952],[3110.7,0.5045529]]]
["bitfinex","ETHUSD",1767448459602,[[3103.1,3.2547805],[3102.9,8.24861823],[3102.5,3.22514768],[3102.3,0.84580263],[2864.8,1.4257854]],[[3103.4,0.002],[3103.5,0.002],[3103.6,0.00080248],[3103.7,0.846],[3103.8,4.80261257]]]
["bitfinex","ETHUSD",1767448488423,[[3103.9,2.46604624],[3103.8,0.99722209],[3103.7,6.44390115],[3103.6,0.12891062],[3103.3,6.78847991]],[[3104.0,0.00180176],[3104.3,0.001],[3104.4,0.0018016],[3104.5,4.23531868],[3104.6,0.09126144]]]
["bitfinex","ETHUSD",1767448538792,[[3102.4,2.47926602],[3102.3,0.00080263],[3102.2,3.22347526],[3102.1,4.06960941],[3102.0,0.002]],[[3103.0,0.39287127],[3103.1,6.44526568],[3103.2,0.25965976],[3103.4,0.09026144],[3103.5,6.78760799]]]
["bitfinex","ETHUSD",1767448542879,[[3102.5,2.48026602],[3102.4,0.001],[3102.3,0.00080263],[3102.1,3.22360883],[3102.0,0.848]],[[3102.9,3.58444504],[3103.0,3.61556281],[3103.1,0.001],[3103.2,0.16939832],[3103.4,3.31256276]]]
["bitfinex","ETHUSD",1767448634776,[[3102.7,2.72426901],[3102.5,3.22316162],[3102.3,3.63769704],[3102.2,0.846],[3101.1,3.782]],[[3103.1,0.001],[3103.2,0.00080176],[3103.4,3.22233519],[3103.5,3.63486858],[3103.6,1.11246319]]]
["bitfinex","ETHUSD",1767448656925,[[3103.0,2.45390409],[3102.8,3.22286731],[3102.6,3.22307368],[3102.5,0.41268494],[3100.1,0.63626359]],[[3103.1,0.001],[3103.2,0.00080176],[3103.5,0.41268494],[3103.6,4.07090951],[3103.8,3.65377353]]]
["bitfinex","ETHUSD",1767448694834,[[3102.9,2.5003034],[3102.8,3.22288463],[3102.6,3.63677432],[3094.4,19.0525917],[2867.5,3.13533058]],[[3103.2,0.00280176],[3103.5,3.22217251],[3103.6,2.9873892],[3103.7,4.06696781],[3103.8,0.09026144]]]
["bitfinex","ETHUSD",1767448806801,[[3102.3,2.29965508],[3102.2,3.2235171],[3102.1,0.63261533],[3102.0,4.06972339],[3101.9,0.002]],[[3102.7,0.00180271],[3103.0,3.31294916],[3103.1,4.06858794],[3103.2,0.42539429],[3103.4,4.27981224]]]
["bitfinex","ETHUSD",1767448837116,[[3103.0,2.67677856],[3102.7,0.03221729],[3102.6,6.44615731],[3102.5,0.847],[3102.4,5.94416331]],[[3103.2,0.00280176],[3103.5,0.41268494],[3103.6,0.33693636],[3103.7,4.06800108],[3103.8,0.09026144]]]
["bitfinex","ETHUSD",1767448894048,[[3102.6,0.001],[3102.5,0.001],[3102.3,0.00280279],[3102.2,2.4521413],[3101.9,0.002]],[[3103.2,0.33532424],[3103.3,0.845],[3103.4,0.09026144],[3103.5,9.57729526],[3103.6,0.093064]]]
["bitfinex","ETHUSD",1767448950661,[[3102.3,0.00080287],[3102.2,2.29359496],[3102.1,3.22358587],[3102.0,3.22369455],[3101.5,3.2261782]],[[3102.8,0.42900059],[3102.9,3.22279158],[3103.0,6.60775258],[3103.1,0.001],[3103.2,0.09225372]]]
["bitfinex","ETHUSD",1767448981763,[[3102.1,0.001],[3102.0,2.45234277],[3101.8,3.2247152],[3101.6,4.07012338],[3101.5,0.002]],[[3102.6,5.29338768],[3102.7,7.63094657],[3102.9,0.09026144],[3103.0,4.06872071],[3103.1,0.001]]]
["bitfinex","ETHUSD",1767449045049,[[3102.5,2.37877202],[3102.4,3.22329662],[3102.3,0.00180295],[3102.2,3.22351879],[3102.1,0.847]],[[3103.1,3.54627553],[3103.2,0.00199228],[3103.3,5.73152664],[3103.5,1.34894638]]]
["bitfinex","ETHUSD",1767449057866,[[3102.5,0.001],[3102.3,5.60398032],[3102.1,4.07060529],[3101.8,3.22469305],[3101.0,2.9500767]],[[3103.0,6.28313296],[3103.1,0.41391332],[3103.2,3.22449196],[3103.3,3.03933814],[3103.5,4.57114015]]]
["bitfinex","ETHUSD",1767449182933,[[3101.5,2.47794922],[3101.4,3.22630031],[3101.3,0.0028028],[3101.2,4.07152685],[3100.3,3.782]],[[3102.1,4.10187334],[3102.2,3.22432151],[3102.3,2.33407668],[3102.4,1.03006052],[3102.5,3.79581708]]]
["bitfinex","ETHUSD",1767449208667,[[3101.2,2.49729785],[3101.1,0.002],[3101.0,0.002],[3100.9,0.002],[3100.8,3.22493689]],[[3101.5,3.63658844],[3101.7,5.09171998],[3101.8,0.09026144],[3101.9,5.36596626],[3103.8,1.93882285]]]
["bitfinex","ETHUSD",1767449245807,[[3101.5,2.25436217],[3101.4,3.22434687],[3101.3,0.00080288],[3101.0,0.002],[3100.8,0.96754998]],[[3101.8,0.001],[3101.9,0.001],[3102.1,0.001],[3102.2,0.00080272],[3102.3,0.846]]]
["bitfinex","ETHUSD",1767449330081,[[3101.0,0.002],[3100.9,2.28019539],[3100.7,3.22500623],[3100.6,3.22714264],[3100.5,0.001]],[[3101.6,6.44831468],[3101.7,0.09206432],[3101.8,3.16919247],[3101.9,3.0395639],[3103.1,0.6732075]]]
["bitfinex","ETHUSD",1767449366421,[[3101.5,6.51556193],[3101.4,3.78227836],[3101.3,0.00080296],[3101.0,3.22672048],[3100.8,0.002]],[[3102.1,2.41224556],[3102.2,3.22432296],[3102.3,0.001],[3102.4,3.22331119],[3104.1,0.66090666]]]
["bitfinex","ETHUSD",1767449413180,[[3102.4,5.6315862],[3102.3,3.22421776],[3102.0,0.001],[3101.9,3.2237864],[3101.8,3.79619595]],[[3102.9,0.001],[3103.0,0.002],[3103.1,2.40665564],[3103.2,3.2245052],[3103.3,0.001]]]
["bitfinex","ETHUSD",1767449474761,[[3104.1,6.13045405],[3104.0,3.2234473],[3103.9,0.59447794],[3103.8,0.845],[3103.7,0.37400849]],[[3104.5,0.001],[3104.7,2.36616535],[3104.9,3.22155194],[3105.0,0.08379798],[3105.1,6.1674025]]]
["bitfinex","ETHUSD",1767449505344,[[3105.0,5.90821445],[3104.8,3.25298805],[3104.6,0.845],[3094.3,17.38954794],[2881.0,0.00689014]],[[3105.4,0.002],[3105.6,1.65812696],[3105.7,3.22192659],[3105.8,0.002],[3105.9,3.21970493]]]
["bitfinex","ETHUSD",1767449584263,[[3104.2,2.45888899],[3104.1,3.22254493],[3104.0,0.00180168],[3103.9,4.06674708],[3102.9,10.39870273]],[[3104.9,9.7815316],[3105.0,3.22264539],[3105.2,0.845],[3105.4,3.30684405],[3105.7,3.22192558]]]
["bitfinex","ETHUSD",1767449594546,[[3104.1,2.45988899],[3104.0,0.00180168],[3103.9,3.22173497],[3103.8,0.845],[3103.7,3.2219418]],[[3104.7,3.55783301],[3104.8,2.43331059],[3104.9,7.34813834],[3105.0,0.002],[3105.1,0.08379798]]]
["bitfinex","ETHUSD",1767449690946,[[3105.4,2.31552779],[3105.3,6.44058313],[3105.2,0.64459005],[3105.0,4.09816663],[3104.9,2.94283621]],[[3105.8,0.002],[3106.0,0.0028],[3106.1,0.845],[3106.2,2.28761693],[3106.3,0.002]]]
["bitfinex","ETHUSD",1767449706388,[[3104.5,3.22190386],[3104.3,3.22125748],[3104.2,0.001],[3104.1,0.001],[3104.0,2.30088412]],[[3105.3,2.53928866],[3105.4,6.82431002],[3105.5,3.2201854],[3105.6,0.92879798],[3105.8,0.08579798]]]
["bitfinex","ETHUSD",1767449748108,[[3104.6,2.32996532],[3104.5,0.00180208],[3104.2,3.25460545],[3104.1,6.44409138],[3104.0,0.84680168]],[[3105.2,0.845],[3105.3,2.33542003],[3105.4,0.0028012],[3105.6,3.22002801],[3105.7,3.30368764]]]
["bitfinex","ETHUSD",1767449826796,[[3105.6,4.10872899],[3105.4,3.22018471],[3105.3,2.44722994],[3105.0,6.1649034],[3104.9,0.845]],[[3106.0,2.33018882],[3106.2,0.002],[3106.3,3.22127169],[3106.4,0.08659798],[3106.5,4.06606083]]]
["bitfinex","ETHUSD",1767449858166,[[3105.2,4.19029902],[3105.1,5.58900428],[3105.0,0.001],[3104.7,3.2208925],[3104.6,0.001]],[[3105.4,0.00080128],[3105.6,0.002],[3105.8,2.3389459],[3106.0,3.3062311],[3106.4,0.08659798]]]
["bitfinex","ETHUSD",1767449919780,[[3105.0,3.22161191],[3104.9,5.53312676],[3104.7,0.845],[3104.6,0.001],[3102.5,0.08379798]],[[3105.4,0.00280128],[3105.6,2.38807628],[3105.8,3.22181972],[3105.9,0.08379798],[3106.0,3.22240513]]]
["bitfinex","ETHUSD",1767450002408,[[3103.7,2.39894478],[3103.6,0.03222064],[3103.4,0.89865008],[3103.3,9.66812152],[3103.2,0.84680264]],[[3104.0,0.00080184],[3104.2,0.002],[3104.4,0.00080168],[3104.6,5.71828459],[3104.8,3.2208283]]]
["bitfinex","ETHUSD",1767450031226,[[3104.1,6.6049018],[3104.0,3.22164355],[3103.9,0.001],[3103.7,0.845],[3095.7,18.5479962]],[[3104.4,0.00080168],[3104.8,2.49718737],[3104.9,3.22155042],[3105.1,3.22051862],[3105.3,0.002]]]
["bitfinex","ETHUSD",1767450090777,[[3105.3,4.21155961],[3104.8,0.001],[3104.5,2.9448586],[3104.3,3.2212903],[2870.0,10.0]],[[3106.0,2.48431076],[3106.2,0.002],[3106.3,2.94605644],[3106.4,0.0028],[3106.5,0.08579798]]]
["bitfinex","ETHUSD",1767450154049,[[3106.2,2.37586802],[3106.0,0.84580008],[3105.8,6.44056468],[3105.7,3.21984659],[3105.6,0.7305195]],[[3106.4,1e-08],[3106.5,0.002],[3106.8,0.0008],[3107.1,2.07571333],[3107.2,0.0008]]]
["bitfinex","ETHUSD",1767450174663,[[3106.8,6.57255452],[3106.6,4.18475314],[3106.4,0.82574218],[3106.3,3.21923629],[3106.2,0.845]],[[3107.2,0.0008],[3107.3,0.002],[3107.5,5.29660694],[3107.6,3.21791853],[3107.7,2.9411318]]]
["bitfinex","ETHUSD",1767450191757,[[3106.0,0.00080008],[3105.9,2.32750594],[3105.8,3.22076225],[3105.7,3.21988484],[3105.6,0.00180008]],[[3106.6,5.29570587],[3106.8,4.07958506],[3107.0,3.02412906],[3108.9,0.08379798],[3379.0,0.00580882]]]
["bitfinex","ETHUSD",1767450263050,[[3108.2,2.87203986],[3108.1,4.06137796],[3107.9,3.21757606],[3107.7,0.0008004],[3107.5,3.21878107]],[[3108.6,0.00080032],[3109.0,3.21727564],[3109.2,3.21827513],[3109.4,0.00080032],[3109.5,0.97829787]]]
["bitfinex","ETHUSD",1767450283866,[[3108.6,0.0008004],[3108.4,5.64589256],[3108.2,6.15400762],[3105.9,4.02118675],[2882.0,0.003]],[[3109.2,0.002],[3109.4,0.0845983],[3109.5,6.43194768],[3109.7,4.14357794],[3109.9,3.0205291]]]
["bitfinex","ETHUSD",1767450302464,[[3108.0,2.42984031],[3107.8,3.21768415],[3107.7,0.0008004],[3107.6,3.21883353],[3107.5,0.00080056]],[[3108.6,0.0008004],[3108.7,3.21677871],[3108.8,3.30049933],[3108.9,0.844],[3109.1,6.80416526]]]
["bitfinex","ETHUSD",1767450322990,[[3106.9,0.001],[3106.8,2.37166402],[3106.6,0.23724643],[3106.5,3.21903428],[3106.4,0.84480024]],[[3107.2,0.00080008],[3107.4,3.21812447],[3107.5,5.4887248],[3107.6,2.93593088],[3107.7,0.0008008]]]
["bitfinex","ETHUSD",1767450380371,[[3108.5,3.21698568],[3108.3,3.21717407],[3108.2,0.72878117],[3108.1,0.844],[3108.0,5.63843228]],[[3108.9,2.26362154],[3109.0,0.0028004],[3109.2,0.002],[3109.3,3.21621788],[3109.4,0.00080032]]]
["bitfinex","ETHUSD",1767450399738,[[3107.7,2.49757828],[3107.5,0.00080064],[3107.3,6.43721395],[3107.1,0.845],[3106.9,3.21959444]],[[3108.4,0.08379798],[3108.5,6.83497942],[3108.6,0.08459846],[3108.8,3.30053158],[3108.9,0.844]]]
["bitfinex","ETHUSD",1767450438212,[[3107.0,2.39418953],[3106.9,3.25180803],[3106.8,0.00100092],[3106.7,3.21883019],[3106.5,0.844]],[[3107.6,4.59642206],[3107.7,2.43670238],[3107.8,6.24042444],[3107.9,0.00080064],[3108.0,0.08379798]]]
["bitfinex","ETHUSD",1767450467789,[[3112.6,0.00080008],[3112.1,2.27663997],[3111.6,0.00080024],[3111.1,0.00080016]],[[3113.8,0.08379798],[3113.9,9.63428847],[3114.0,0.08379798],[3114.2,3.53143302]]]
["bitfinex","ETHUSD",1767450479414,[[3111.0,0.001],[3110.6,3.24775298],[3110.4,0.843],[3110.3,2.27663997],[3110.2,3.21594447]],[[3111.5,2.28138676],[3111.6,3.21381307],[3111.8,3.29739053],[3111.9,0.23013868],[3112.0,0.00080024]]]
["bitfinex","ETHUSD",1767450492289,[[3108.6,0.00080064],[3108.5,6.4339413],[3108.4,0.843],[3108.3,0.03217192],[3108.2,3.02347239]],[[3109.4,0.0008004],[3109.9,0.0008004],[3110.0,6.43086816],[3110.2,4.05908398],[3110.3,0.08379798]]]
["bitfinex","ETHUSD",1767450528173,[[3109.2,2.2972702],[3109.0,0.00180048],[3108.8,3.21663228],[3108.7,3.21676247],[3108.6,0.84580064]],[[3109.8,6.43128174],[3109.9,0.64615926],[3110.0,0.002],[3110.1,0.08379798],[3110.2,4.06202846]]]
["bitfinex","ETHUSD",1767450550992,[[3109.5,2.44125753],[3109.4,6.43209531],[3109.0,3.21820174],[3108.9,0.844],[3108.6,3.21863536]],[[3109.8,0.002],[3109.9,0.0028004],[3110.2,0.00280032],[3110.3,3.21519212],[3110.5,4.05891954]]]
["bitfinex","ETHUSD",1767450570224,[[3110.6,0.00080024],[3110.5,2.44125753],[3110.4,3.21499839],[3110.2,3.21600715],[3109.9,2.93267604]],[[3111.1,3.21429719],[3111.2,0.2223407],[3111.3,3.21412941],[3111.5,3.01727418],[3111.6,4.05686065]]]
["bitfinex","ETHUSD",1767450592126,[[3109.8,2.40830673],[3109.5,0.84380048],[3109.0,0.00180056],[3107.3,1.73505021]],[[3110.6,0.22394142],[3110.9,0.843],[3111.2,0.002],[3111.3,0.08379798],[3111.9,3.21554464]]]
["bitfinex","ETHUSD",1767450632677,[[3108.3,2.3327821],[3108.2,3.21902261],[3108.1,0.001],[3108.0,3.21747783],[3107.9,0.001]],[[3108.9,3.21857248],[3109.0,0.84480072],[3109.1,3.21637226],[3109.3,0.32576793],[3109.4,0.30973532]]]
["bitfinex","ETHUSD",1767450651078,[[3110.5,2.3327821],[3110.4,6.43003097],[3110.3,0.844],[3110.2,0.00080032],[3110.1,3.21526582]],[[3111.0,0.00080024],[3111.4,0.002],[3111.5,0.00080016],[3111.6,0.08379798],[3111.7,6.99448392]]]
["bitfinex","ETHUSD",1767450669335,[[3110.2,0.00080032],[3110.1,0.843],[3109.9,2.29704716],[3109.8,3.21639894],[3109.7,3.2157402]],[[3111.0,2.19278346],[3111.2,0.08379798],[3111.4,0.08379798],[3111.5,0.0008004],[3111.6,0.92679798]]]
["bitfinex","ETHUSD",1767450699442,[[3107.8,0.001],[3107.7,0.00180056],[3107.6,3.21891736],[3107.5,2.28751206],[3107.4,0.001]],[[3108.4,2.36335239],[3108.6,0.00080072],[3108.7,0.844],[3108.8,0.08379798]]]
["bitfinex","ETHUSD",1767450713661,[[3109.8,2.28751206],[3109.7,0.844],[3109.5,0.00080072],[3109.4,6.43210908],[3108.9,3.21650966]],[[3110.3,0.002],[3110.6,0.0845983],[3110.7,0.002],[3111.0,2.44995077],[3111.5,0.0008004]]]
["bitfinex","ETHUSD",1767450728603,[[3109.5,3.29153845],[3109.0,3.21720411],[3108.7,6.60275232],[3107.1,0.64305637],[3107.0,1.61116916]],[[3110.2,0.25740614],[3110.3,0.08579798],[3110.4,2.47945547],[3110.6,0.0845983],[3110.8,0.11794966]]]
["bitfinex","ETHUSD",1767450757221,[[3110.2,2.71137229],[3109.9,6.43107436],[3109.8,0.8438008],[3109.6,3.2168109],[3109.5,0.00080072]],[[3110.9,3.49020605],[3111.0,0.00080048],[3111.1,3.29810543],[3111.3,2.75579228],[3111.5,9.6105417]]]
["bitfinex","ETHUSD",1767450782674,[[3111.6,0.0008004],[3111.3,3.28526712],[3111.1,0.00080048],[3111.0,2.91233938],[3110.6,3.62134594]],[[3112.0,0.05422842],[3112.1,6.42653616],[3112.6,0.00080016],[3112.7,0.08579798],[3112.9,7.06911745]]]
["bitfinex","ETHUSD",1767450798973,[[3111.5,4.14790894],[3111.4,2.91233938],[3111.3,3.21408161],[3111.1,0.00080056],[3111.0,4.05730184]],[[3112.0,0.0008004],[3112.1,0.002],[3112.2,0.13744973],[3112.3,3.21312892],[3112.5,4.05594555]]]
["bitfinex","ETHUSD",1767450813702,[[3110.2,0.0008004],[3110.0,3.21543408],[3109.9,6.14513111],[3109.8,0.0018008],[3109.7,0.843]],[[3110.7,0.27594968],[3110.9,3.21454387],[3111.0,0.00080064],[3111.1,3.21432113],[3111.2,3.77282988]]]
["bitfinex","ETHUSD",1767450858147,[[3108.9,0.001],[3108.6,3.19998321],[3108.3,6.43538534],[3108.2,0.0018008],[3107.3,3.38780096]],[[3109.3,3.21615797],[3109.4,0.30720371],[3109.5,3.21596796],[3109.6,3.0632283],[3109.7,0.08379798]]]
["bitfinex","ETHUSD",1767450873235,[[3109.1,3.89674592],[3109.0,3.2164496],[3108.8,3.21666738],[3108.6,0.00080096],[3108.5,4.06098568]],[[3109.4,0.0008008],[3109.8,3.21564087],[3109.9,4.06034914],[3110.0,0.08379798],[3110.1,3.01949137]]]
["bitfinex","ETHUSD",1767450891443,[[3107.5,3.2508925],[3107.4,3.21909123],[3107.3,0.00180096],[3107.2,3.21830202],[3107.1,0.001]],[[3108.1,2.93824959],[3108.3,2.83868688],[3108.5,0.08379798],[3108.6,0.0008008],[3110.4,5.6150281]]]
["bitfinex","ETHUSD",1767450917908,[[3106.9,9.5825455],[3106.8,9.2e-07],[3106.7,0.844],[3106.5,3.22002148],[3106.4,0.00180024]],[[3107.7,1.11738818],[3107.8,4.06174355],[3107.9,3.15119967],[3108.0,3.21753234],[3108.2,3.02124701]]]
["bitfinex","ETHUSD",1767450945121,[[3108.2,0.00080088],[3108.1,9.83751509],[3108.0,0.74190353],[3107.9,4.06156474],[3107.8,2.93744903]],[[3109.0,3.13391601],[3109.4,3.86804781],[3109.6,0.08379798],[3109.7,3.21781554],[3109.8,3.02124701]]]
["bitfinex","ETHUSD",1767450961305,[[3108.2,0.00080088],[3108.1,6.43476928],[3108.0,4.08821986],[3106.8,3.38980024],[3103.0,10.0]],[[3108.9,3.27055364],[3109.0,0.00280096],[3109.3,6.43231594],[3109.4,0.93059878],[3116.3,0.50366072]]]
["bitfinex","ETHUSD",1767450996763,[[3107.7,0.00080072],[3107.5,0.00080088],[3107.4,3.21808423],[3107.3,3.2190076],[3107.1,4.34536502]],[[3108.1,3.83276657],[3108.2,3.21729618],[3108.3,3.21719788],[3108.4,0.844],[3108.5,0.7412332]]]
["bitfinex","ETHUSD",1767451025897,[[3107.7,3.28098289],[3107.5,3.21876029],[3107.3,3.21900447],[3107.0,0.97524427],[3106.9,3.21859274]],[[3108.1,0.00280072],[3108.3,3.2172698],[3108.4,4.06111786],[3108.6,3.41943015],[3108.7,2.9423303]]]
["bitfinex","ETHUSD",1767451049202,[[3108.0,3.61229879],[3107.9,0.03217606],[3107.7,0.0008008],[3107.6,2.9413303],[3107.3,9.65548532]],[[3108.6,0.84680088],[3108.7,0.002],[3108.8,3.33483129],[3108.9,0.002],[3109.0,0.08459902]]]
["bitfinex","ETHUSD",1767451080122,[[3108.0,9.76531987],[3107.7,0.0008008],[3107.6,3.21887155],[3107.5,0.00080096],[2872.6,1.40969572]],[[3108.5,0.002],[3108.6,0.00280088],[3108.7,3.34427743],[3108.9,0.846],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1767451145255,[[3108.9,3.56145311],[3108.8,3.21766946],[3108.7,2.93605427],[3108.6,0.00180112],[3108.0,2.93705427]],[[3109.4,0.0026034],[3109.7,0.002],[3109.8,0.002],[3109.9,0.0028008],[3110.2,0.00280088]]]
["bitfinex","ETHUSD",1767451165068,[[3109.5,3.2167085],[3109.4,6.77750207],[3109.1,0.844],[3109.0,3.21723697],[2886.3,3.13584506]],[[3110.0,0.002],[3110.2,3.21807226],[3110.3,0.002],[3110.4,10.38352991],[3111.0,0.00080064]]]
["bitfinex","ETHUSD",1767451183784,[[3110.1,3.83589658],[3110.0,3.21542675],[3109.8,3.21641461],[3109.7,4.02083418],[3108.7,3.21673426]],[[3110.3,0.002],[3110.6,0.0028004],[3110.7,4.06071261],[3110.8,3.20415315],[3110.9,3.21450517]]]
["bitfinex","ETHUSD",1767451212425,[[3110.7,9.71837724],[3110.6,1.06986711],[3110.4,0.843],[3110.2,6.49116224],[3109.8,0.00180096]],[[3111.3,0.002],[3111.5,3.35608795],[3111.6,0.002],[3111.9,3.21347407],[3112.1,6.312]]]
["bitfinex","ETHUSD",1767451241467,[[3110.6,3.52207605],[3110.5,3.21490809],[3110.3,3.21509772],[3110.2,1.83907483],[3109.8,3.21738293]],[[3111.3,0.002],[3111.4,9.81678666],[3111.5,0.00080072],[3111.6,0.002],[3111.7,3.24786743]]]
["bitfinex","ETHUSD",1767451257999,[[3110.2,0.00080048],[3110.1,0.001],[3109.9,3.52127525],[3109.8,0.00180096],[3109.7,3.21574428]],[[3110.6,6.60371337],[3110.7,3.21472787],[3110.9,1.82482073],[3111.0,0.08659878],[3111.1,6.14784608]]]
["bitfinex","ETHUSD",1767451290902,[[3109.5,0.00180096],[3109.3,3.21608535],[3109.2,3.49497443],[3109.1,3.21635865],[3109.0,0.00180096]],[[3109.8,3.52134707],[3109.9,3.21554242],[3110.1,3.21733265],[3110.2,0.84380096],[3110.5,6.14848592]]]
["bitfinex","ETHUSD",1767451318565,[[3107.7,7.51655303],[3107.6,3.21891736],[3107.5,0.00180096],[3107.4,0.001],[3107.2,4.06330006]],[[3108.5,6.73839377],[3108.6,0.00280096],[3108.7,3.21679507],[3109.1,3.21643116],[3110.8,1.74149997]]]
["bitfinex","ETHUSD",1767451341526,[[3108.1,3.48431125],[3108.0,3.2174976],[3107.8,4.41141517],[3107.7,0.0018008],[3107.6,0.001]],[[3108.6,0.00280096],[3108.7,3.21677871],[3108.8,3.26149117],[3108.9,3.2165894],[3109.0,0.00080112]]]
["bitfinex","ETHUSD",1767451405646,[[3107.3,3.66148013],[3107.2,0.03218331],[3107.0,9.37509613],[3106.8,4.06450298],[3106.5,3.21999797]],[[3107.7,0.0008012],[3107.9,0.00280096],[3108.0,3.48702358],[3108.1,3.21824435],[3108.5,0.002]]]
["bitfinex","ETHUSD",1767451433617,[[3106.8,0.00180024],[3106.5,0.001],[3106.4,0.00180024],[3106.3,9.64222062],[3106.2,3.22036546]],[[3107.1,6.48834587],[3107.3,3.21822804],[3107.4,0.32699107],[3107.5,0.844],[3107.6,3.30174238]]]
["bitfinex","ETHUSD",1767451451899,[[3106.8,0.00180024],[3106.7,3.50593418],[3106.5,3.22001693],[3106.4,3.22094123],[3106.1,2.93954097]],[[3107.2,3.21838798],[3107.3,0.002],[3107.4,3.21815107],[3107.5,4.76277595],[3107.7,0.00080128]]]
["bitfinex","ETHUSD",1767451474922,[[3105.8,3.36969757],[3105.6,0.00080008],[3105.5,3.22105239],[3105.4,0.845],[3105.3,3.22129135]],[[3106.4,6.43912096],[3106.5,4.40851866],[3106.7,0.35206754],[3106.8,3.30338046],[3107.2,6.24252399]]]
["bitfinex","ETHUSD",1767451516797,[[3106.5,3.92826194],[3106.4,0.00080032],[3106.3,3.678494],[3106.2,3.37677335],[3106.0,0.00080016]],[[3107.1,3.21843519],[3107.2,0.84580024],[3107.3,3.22030955],[3109.5,0.08379798],[3109.6,1.66174437]]]
["bitfinex","ETHUSD",1767451558047,[[3106.1,3.34596879],[3106.0,7.50414208],[3105.9,0.001],[3105.8,0.845],[3105.6,6.16234294]],[[3106.8,6.59539302],[3106.9,0.002],[3107.0,3.21856532],[3107.2,1.61739482],[3109.9,0.72570341]]]
["bitfinex","ETHUSD",1767451579282,[[3105.6,3.68442102],[3105.5,7.45385948],[3105.3,0.001],[3105.2,0.001],[3105.1,4.06647189]],[[3106.0,0.00280008],[3106.3,6.58415928],[3106.4,0.00080016],[3106.5,4.06408828],[3106.6,0.65954334]]]
["bitfinex","ETHUSD",1767451613810,[[3105.0,0.00080136],[3104.9,3.22170081],[3104.8,3.53660661],[3104.7,3.22191469],[3104.6,0.001]],[[3105.4,3.3954267],[3105.6,3.2200067],[3105.7,1.05286584],[3105.8,3.21979288],[3105.9,0.77759901]]]
["bitfinex","ETHUSD",1767451640037,[[3104.7,3.64389041],[3104.6,0.001],[3104.5,0.00180216],[3104.4,3.22123437],[3104.3,3.22233471]],[[3105.1,0.78630409],[3105.2,3.64262364],[3105.3,1.00010591],[3105.4,3.2210014],[3105.5,4.40507098]]]
["bitfinex","ETHUSD",1767451655737,[[3103.9,3.47410968],[3103.7,3.22293036],[3103.6,0.00180192],[3103.5,4.10828802],[3103.4,0.846]],[[3104.4,3.22204435],[3104.5,3.22113743],[3104.7,5.35964372],[3104.9,3.30534853],[3106.7,1.60992727]]]
["bitfinex","ETHUSD",1767451693584,[[3104.5,0.32401199],[3104.4,3.57599699],[3104.2,3.57771959],[3104.0,0.34143676],[2870.8,12.8]],[[3105.0,0.002],[3105.1,0.002],[3105.2,7.07683487],[3105.3,3.22031665],[3372.9,0.02]]]
["bitfinex","ETHUSD",1767451720418,[[3104.6,3.92679286],[3104.5,0.00180224],[3104.4,3.22121293],[3104.3,0.62191361],[3104.1,3.22149876]],[[3105.1,3.84826318],[3105.3,4.06536823],[3105.4,0.00080136],[3105.5,3.22009347],[3105.6,0.001]]]
["bitfinex","ETHUSD",1767451742211,[[3105.0,0.00080144],[3104.5,0.00180224],[3104.4,11.05732403],[3104.1,0.96636875],[3103.9,6.16574729]],[[3105.5,3.84826318],[3105.6,0.001],[3105.7,0.002],[3105.8,0.08379798],[3105.9,0.845]]]
["bitfinex","ETHUSD",1767451768935,[[3104.5,0.00180224],[3104.4,3.22123437],[3104.3,6.99116494],[3104.0,4.06742106],[3103.7,0.96747149]],[[3105.1,4.06235116],[3105.2,3.22241142],[3105.3,3.22030492],[3105.4,0.84780144],[3105.5,2.94520561]]]
["bitfinex","ETHUSD",1767451837424,[[3103.6,0.00180192],[3103.5,5.33379877],[3103.4,0.001],[3103.3,0.001],[3103.2,3.22424519]],[[3103.9,3.22175327],[3104.0,0.845],[3104.1,3.22157418],[3104.2,4.08603331],[3104.4,4.37449768]]]
["bitfinex","ETHUSD",1767451859308,[[3103.3,4.44865289],[3103.2,0.00180264],[3103.1,3.22355726],[3102.9,3.22276645],[3102.8,0.00080192]],[[3103.8,4.36057552],[3103.9,4.93103331],[3104.0,3.22245921],[3104.3,3.2213646],[3104.7,0.87544496]]]
["bitfinex","ETHUSD",1767451881453,[[3103.1,2.94703496],[3102.9,3.22277731],[3102.8,6.17003196],[3101.7,4.30213229],[3094.9,19.0532873]],[[3103.6,0.00080264],[3103.7,7.46907198],[3103.8,0.001],[3103.9,4.06677742],[3104.0,0.0845999]]]
["bitfinex","ETHUSD",1767451917949,[[3102.3,0.00080319],[3102.1,4.1798123],[3102.0,2.94643578],[3101.8,0.00080296],[3101.7,7.16087352]],[[3102.8,0.846],[3102.9,4.53372508],[3103.1,6.44516772],[3103.2,0.00180192],[3103.4,3.22233462]]]
["bitfinex","ETHUSD",1767451953828,[[3102.4,3.58487104],[3102.3,3.22617841],[3102.1,3.22361752],[3101.7,3.93678837],[3101.5,0.002]],[[3103.0,0.001],[3103.1,3.2225863],[3103.2,3.45018495],[3103.3,4.06840566],[3103.5,0.08379798]]]
["bitfinex","ETHUSD",1767451982160,[[3103.7,6.15683177],[3103.5,3.22213795],[3103.2,3.22323509],[3102.8,7.01639615],[3095.7,0.50444734]],[[3104.0,0.00080192],[3104.3,0.001],[3104.4,3.83794881],[3104.5,0.001],[3104.6,3.30582935]]]
["bitfinex","ETHUSD",1767452021142,[[3103.9,3.22170287],[3103.8,2.73594748],[3103.7,3.22186296],[3103.6,1.2335301],[2872.6,1.40969572]],[[3104.3,0.001],[3104.4,0.00080192],[3104.5,0.001],[3104.6,2.69972875],[3104.7,4.0659715]]]
["bitfinex","ETHUSD",1767452035449,[[3104.5,2.73394748],[3104.4,4.14211621],[3104.3,3.22133472],[3104.1,2.94527104],[3104.0,0.000802]],[[3104.9,0.00180224],[3105.0,0.846],[3105.1,0.001],[3105.2,3.22244983],[3105.3,12.16180672]]]
["bitfinex","ETHUSD",1767452056864,[[3104.4,0.001],[3104.1,5.67070102],[3104.0,0.000802],[3103.9,3.22165622],[3103.5,3.22409116]],[[3104.8,5.0128626],[3104.9,0.00180224],[3105.0,5.36867899],[3105.1,0.001],[3379.0,0.00580882]]]
["bitfinex","ETHUSD",1767452071781,[[3104.4,0.001],[3104.2,5.52285075],[3104.0,3.22245148],[3103.3,3.22233428],[3096.4,19.02]],[[3104.8,1.79203634],[3104.9,5.3696283],[3105.0,0.08479798],[3105.1,3.22153899],[3105.3,0.001]]]
["bitfinex","ETHUSD",1767452121837,[[3102.6,2.41522593],[3102.5,0.002],[3102.4,3.2252544],[3102.3,0.00280319],[3102.2,3.2235017]],[[3103.1,0.64455544],[3103.2,0.000802],[3103.3,8.81256908],[3103.4,0.845],[3103.5,0.08479798]]]
["bitfinex","ETHUSD",1767452134660,[[3102.8,3.22565377],[3102.6,3.22509085],[3102.5,2.26667891],[3102.4,0.002],[3094.5,20.71711545]],[[3103.3,2.28576196],[3103.4,3.96425582],[3103.5,0.08479798],[3103.6,3.22286834],[3103.7,0.08379798]]]
["bitfinex","ETHUSD",1767452149092,[[3102.5,0.002],[3102.4,0.002],[3102.3,0.00280319],[3102.1,3.22559975],[3102.0,5.4883959]],[[3102.7,2.28576196],[3102.9,3.2228397],[3103.0,3.22272236],[3103.1,0.08479798],[3103.2,0.00080208]]]
["bitfinex","ETHUSD",1767452185108,[[3103.0,0.002],[3102.9,5.65162103],[3102.8,0.00080216],[3102.7,0.845],[3102.5,3.22515355]],[[3103.5,0.001],[3103.6,0.00080272],[3103.7,5.7116535],[3104.0,0.93159998],[3104.1,6.31]]]
["bitfinex","ETHUSD",1767452222780,[[3103.8,2.43341623],[3103.5,0.88779609],[3103.4,6.44454468],[3103.3,3.79211159],[3103.2,3.22325153]],[[3104.4,0.001802],[3104.5,3.22216188],[3104.6,3.23128701],[3104.7,3.22194623],[3104.8,0.002]]]
["bitfinex","ETHUSD",1767452243703,[[3103.4,2.9989912],[3103.3,3.22233347],[3103.1,4.1950572],[3102.9,3.79183548],[3102.8,0.00080224]],[[3103.6,0.0008028],[3104.0,3.22248858],[3104.2,3.22146388],[3104.3,0.845],[3104.4,0.23953078]]]
["bitfinex","ETHUSD",1767452314749,[[3104.0,1e-08],[3103.8,6.44368588],[3103.7,3.31958522],[3103.6,0.00180216],[3103.3,0.002]],[[3104.4,2.36769835],[3104.5,0.001],[3104.7,3.22197429],[3104.8,0.002],[3104.9,4.06753494]]]
["bitfinex","ETHUSD",1767452347090,[[3104.5,4.10955219],[3104.4,2.4421918],[3104.3,3.22232063],[3104.2,0.9763493],[3104.0,3.22242299]],[[3104.7,0.001],[3104.8,0.002],[3104.9,0.00180224],[3105.0,0.001],[3105.1,0.001]]]
["bitfinex","ETHUSD",1767452392053,[[3105.0,0.00080152],[3104.9,3.22069527],[3104.8,0.66726688],[3104.7,8.52335673],[3104.6,0.845]],[[3105.5,2.41815012],[3105.6,3.21999339],[3105.7,0.002],[3105.9,0.16810169],[3106.4,6.31080016]]]
["bitfinex","ETHUSD",1767452416477,[[3104.4,5.61909048],[3104.3,0.88519966],[3104.2,3.22136553],[3104.0,0.84580217],[3103.6,2.94571181]],[[3104.9,0.00080232],[3105.0,0.002],[3105.1,5.59752488],[3105.3,3.22031605],[3105.7,3.30571912]]]
["bitfinex","ETHUSD",1767452479835,[[3104.1,0.002],[3104.0,0.00080224],[3103.7,3.31872037],[3103.6,3.22284573],[3103.4,3.22225451]],[[3104.3,2.32863825],[3104.4,3.22123437],[3104.5,3.25532552],[3104.6,0.87715883],[3104.7,0.845]]]
["bitfinex","ETHUSD",1767452497878,[[3103.5,0.001],[3103.3,2.37216769],[3103.2,3.22428024],[3103.1,0.001],[3103.0,3.22364692]],[[3103.9,5.63872441],[3104.0,0.00080224],[3104.1,4.95257497],[3104.2,2.94460222],[3104.5,3.30499075]]]
["bitfinex","ETHUSD",1767452522222,[[3102.7,2.31873666],[3102.6,3.22303127],[3102.5,0.002],[3102.4,3.22530061],[3102.3,0.00280319]],[[3103.2,0.00080224],[3103.4,0.845],[3103.5,6.81484534],[3103.6,0.00080288],[3103.7,0.08379798]]]
["bitfinex","ETHUSD",1767452558490,[[3103.0,3.2226822],[3102.9,2.91617108],[3102.8,4.07069184],[3102.6,0.23447367],[3102.5,3.22517653]],[[3103.5,0.001],[3103.6,0.00080288],[3103.7,5.59174299],[3103.9,3.22276897],[3105.9,1.76031643]]]
["bitfinex","ETHUSD",1767452612936,[[3103.0,0.002],[3102.8,0.00280232],[3102.7,2.46250601],[3102.6,0.002],[3102.5,6.44841219]],[[3103.3,5.67079318],[3103.5,3.22317401],[3103.6,0.00080288],[3103.8,3.22189005],[3360.1,0.002]]]
["bitfinex","ETHUSD",1767452642579,[[3102.7,2.43451815],[3102.5,3.223158],[3102.4,0.002],[3102.3,4.07121219],[3102.2,2.94873641]],[[3103.2,3.2243061],[3103.3,4.13427191],[3103.4,0.16813235],[3103.5,3.19020366],[3103.6,0.00080288]]]
["bitfinex","ETHUSD",1767452717986,[[3101.4,0.002],[3101.3,0.00280296],[3101.2,0.002],[3101.1,2.50029793],[3100.5,0.002]],[[3101.9,2.3156511],[3102.0,7.41340309],[3102.2,0.00180296],[3102.3,0.16816442],[3102.5,0.93079798]]]
["bitfinex","ETHUSD",1767452727665,[[3101.1,3.22462278],[3100.9,6.56906524],[3100.6,0.002],[3100.5,3.22723403],[3099.9,6.62167935]],[[3101.7,2.31745406],[3101.8,3.22396309],[3102.0,0.03415168],[3102.2,0.00180296],[3102.4,0.846]]]
["bitfinex","ETHUSD",1767452753387,[[3102.6,3.22300062],[3102.4,5.51422337],[3102.3,2.95016887],[3102.2,0.846],[3102.1,3.22356261]],[[3103.0,2.28753028],[3103.1,0.03415168],[3103.2,0.00180232],[3103.3,3.22338485],[3103.5,0.847]]]
["bitfinex","ETHUSD",1767452813245,[[3102.3,3.2241784],[3102.2,2.43816509],[3102.1,3.22360672],[3101.9,0.846],[3101.7,3.22396951]],[[3103.0,2.25174433],[3103.2,0.00180232],[3103.3,0.11894966],[3103.4,6.44469145],[3103.5,4.06921076]]]
["bitfinex","ETHUSD",1767452830489,[[3100.6,0.002],[3100.5,2.47659864],[3100.4,0.00280184],[3100.3,0.846],[3100.2,3.22557094]],[[3101.2,2.40246066],[3101.3,3.22445426],[3101.5,0.846],[3101.7,0.08460102]]]
["bitfinex","ETHUSD",1767452846103,[[3100.8,2.47459864],[3100.4,7.29749846],[3100.3,3.85249578],[3100.2,2.951036],[3100.1,0.002]],[[3101.4,8.85130204],[3101.5,0.24042637],[3101.7,0.93160102],[3101.8,3.22396316],[3101.9,0.08379798]]]
["bitfinex","ETHUSD",1767452863809,[[3100.1,0.002],[3100.0,5.51973596],[3099.9,0.00280024],[3099.8,4.07400987],[3099.7,0.002]],[[3100.8,2.26119182],[3100.9,7.64322578],[3101.3,4.07052424],[3101.4,3.03483398],[3102.9,0.001]]]
["bitfinex","ETHUSD",1767452927265,[[3100.1,0.002],[3100.0,0.002],[3099.9,0.00280024],[3099.8,3.22799607],[3099.7,2.50165942]],[[3100.5,2.29807679],[3100.6,0.64628381],[3100.8,6.45183812],[3100.9,0.846],[3101.0,3.22579584]]]
["bitfinex","ETHUSD",1767452979683,[[3100.5,0.549289],[3100.4,3.22534467],[3100.3,5.49299004],[3100.1,3.59942268],[3098.3,6.7063032]],[[3100.8,0.00180192],[3101.0,2.30960049],[3101.3,3.22450206],[3101.4,4.07035311],[3101.7,0.00180304]]]
["bitfinex","ETHUSD",1767452988643,[[3100.5,0.87163044],[3100.4,5.49082977],[3100.2,3.22557482],[3100.1,0.002],[3100.0,0.848]],[[3100.8,0.00180192],[3101.0,2.30960049],[3101.2,3.22456387],[3101.4,4.0703536],[3108.3,0.50489984]]]
["bitfinex","ETHUSD",1767453066828,[[3100.6,0.846],[3100.4,0.00080208],[3100.2,0.07740188],[3099.8,0.07740188],[3099.5,0.07820292]],[[3101.6,1.86963686],[3101.7,0.00080312],[3101.9,2.95141663],[3102.1,0.001],[3102.5,0.847]]]
["bitfinex","ETHUSD",1767453076419,[[3099.5,2.3705407],[3099.4,0.846],[3099.3,0.03226535],[3099.2,3.22862083],[3099.1,0.002]],[[3100.3,0.00080032],[3100.4,6.45078054],[3100.5,1.66668274],[3100.8,6.17725406],[3101.4,0.07740188]]]
["bitfinex","ETHUSD",1767453112186,[[3099.8,2.49142863],[3099.7,3.79837371],[3099.5,3.22912705],[3099.4,0.002],[3099.1,6.18176934]],[[3100.2,0.001],[3100.3,0.00080032],[3100.5,5.61891087],[3100.6,3.22524266],[3100.9,0.846]]]
["bitfinex","ETHUSD",1767453179307,[[3099.3,2.3178584],[3099.2,0.002],[3099.1,0.848],[3099.0,3.22960431],[3098.9,0.002]],[[3099.9,5.52812338],[3100.0,3.22584396],[3100.2,0.001],[3100.3,0.00080032],[3100.4,3.2254226]]]
["bitfinex","ETHUSD",1767453213450,[[3099.6,0.002],[3099.5,5.63911235],[3099.4,0.848],[3099.3,3.22853181],[3099.2,0.002]],[[3100.1,2.36862056],[3100.2,3.22660231],[3100.3,2.95394103],[3100.4,3.22539629],[3100.7,0.846]]]
["bitfinex","ETHUSD",1767453252999,[[3100.6,3.22512146],[3100.5,6.52728624],[3100.4,0.00080216],[3100.3,0.97012608],[3100.1,3.22567231]],[[3101.2,2.44957119],[3101.4,0.001],[3101.5,3.22531502],[3101.6,2.95314071],[3101.7,3.22486867]]]
["bitfinex","ETHUSD",1767453297989,[[3100.5,0.002],[3100.4,0.00080216],[3100.2,4.07156136],[3100.1,5.63024775],[2862.8,3.20075758]],[[3100.9,2.40019417],[3101.0,3.22486072],[3101.1,0.65157121],[3101.2,3.22565424],[3101.4,0.847]]]
["bitfinex","ETHUSD",1767453356975,[[3099.0,0.002],[3098.7,8.86198402],[3098.6,1.7455007],[3098.5,3.22810831],[3098.4,0.002]],[[3099.4,2.39995318],[3099.9,3.22779271],[3100.0,6.17946719],[3100.3,0.0008004],[3100.5,3.22535714]]]
["bitfinex","ETHUSD",1767453421060,[[3100.3,6.4509886],[3100.2,2.39835014],[3100.1,0.846],[3100.0,0.87894238],[3099.8,3.782]],[[3100.7,0.001],[3100.8,0.00080216],[3100.9,2.37981354],[3101.0,0.001],[3101.2,3.22559806]]]
["bitfinex","ETHUSD",1767453431062,[[3100.6,3.22515767],[3100.5,2.3713974],[3100.4,3.22809834],[3100.3,0.9668386],[3097.9,0.00280168]],[[3101.2,2.42058451],[3101.3,3.225455],[3101.4,0.001],[3101.5,3.22524774],[3101.6,0.001]]]
["bitfinex","ETHUSD",1767453516927,[[3100.3,2.26239054],[3100.2,0.91216696],[3100.1,3.22565012],[3100.0,0.40966875],[3099.9,3.22668714]],[[3100.8,0.00080224],[3101.0,5.18947377],[3101.1,0.001],[3101.2,3.22459326],[3101.3,0.847]]]
["bitfinex","ETHUSD",1767453533269,[[3100.2,2.26039054],[3100.0,0.002],[3099.9,3.22666656],[3099.8,0.848],[3099.5,0.00280128]],[[3100.8,0.00080224],[3101.0,0.001],[3101.1,3.22566221],[3101.2,1.96370733],[3101.3,0.847]]]
["bitfinex","ETHUSD",1767453565485,[[3100.3,3.13711594],[3100.2,3.22556469],[3100.0,3.22778372],[3097.8,0.07940188],[3094.5,13.9284793]],[[3100.8,0.00180224],[3101.0,1.96470733],[3101.1,3.26597057],[3101.3,3.22545657],[3103.0,5.24385637]]]
["bitfinex","ETHUSD",1767453638069,[[3101.9,0.57009973],[3101.8,5.70099733],[3101.6,6.41122034],[3101.5,0.002],[3101.4,0.846]],[[3102.3,0.001],[3102.4,0.001],[3102.5,1.91751053],[3102.6,0.001],[3102.7,3.22384861]]]
["bitfinex","ETHUSD",1767453659746,[[3102.3,2.47626239],[3102.2,3.79351424],[3102.1,0.846],[3102.0,3.22372464],[3101.9,0.67240114]],[[3102.7,0.00080335],[3103.0,0.001],[3103.1,1.81321556],[3103.2,3.22335793],[3103.4,3.22329728]]]
["bitfinex","ETHUSD",1767453684869,[[3102.8,0.32417929],[3102.6,6.45603785],[3102.4,3.22429095],[3102.3,0.00080343],[3102.2,1.53670529]],[[3103.4,1.81621555],[3103.6,3.22390646],[3103.8,3.22287757],[3103.9,0.845],[3111.8,20.2551651]]]
["bitfinex","ETHUSD",1767453710178,[[3103.2,2.49391789],[3103.1,3.22255515],[3103.0,3.86116651],[3102.8,0.65817415],[3102.6,3.22305623]],[[3103.6,0.00180288],[3103.8,0.001],[3104.0,0.00180224],[3104.1,5.03680358],[3104.3,4.06836093]]]
["bitfinex","ETHUSD",1767453762069,[[3103.2,0.00180296],[3103.1,0.001],[3103.0,0.001],[3102.9,5.56805589],[3102.8,0.84680248]],[[3103.6,1.81921553],[3103.8,3.69852602],[3104.0,6.16875656],[3104.4,4.0670998],[3104.9,3.42786169]]]
["bitfinex","ETHUSD",1767453810520,[[3102.4,0.001],[3102.3,0.00080343],[3102.1,2.389402],[3101.8,0.00280312],[3101.7,0.001]],[[3103.0,2.07674574],[3103.1,3.83123804],[3103.2,0.00080248],[3103.4,0.002],[3103.5,0.07740188]]]
["bitfinex","ETHUSD",1767453821817,[[3101.8,0.00280312],[3101.7,2.390402],[3101.6,0.001],[3101.5,0.002],[3101.2,3.22451228]],[[3102.1,0.5131027],[3102.2,3.22351879],[3102.3,3.22341744],[3102.5,2.69861729],[3103.7,0.07940188]]]
["bitfinex","ETHUSD",1767453917568,[[3102.3,0.00080359],[3102.2,2.36102813],[3101.8,0.0028032],[3101.6,0.001],[3101.4,2.94834413]],[[3103.3,1.91810175],[3103.4,0.847],[3103.5,9.66780961],[3103.6,0.00180296],[3103.7,0.002]]]
["bitfinex","ETHUSD",1767453929568,[[3102.8,0.00080264],[3102.4,3.20602813],[3102.1,0.001],[3101.7,2.94934413],[3101.5,0.002]],[[3103.2,1.87701949],[3103.3,0.18800195],[3103.4,0.0422784],[3103.5,0.001],[3103.6,0.00180296]]]
["bitfinex","ETHUSD",1767453970533,[[3102.3,0.00180359],[3102.1,0.001],[3102.0,2.33265553],[3101.9,0.002],[3101.8,3.22669144]],[[3102.7,5.10002514],[3102.9,3.22279258],[3103.0,0.73103468],[3103.1,2.94632712],[3103.2,0.84580272]]]
["bitfinex","ETHUSD",1767454060735,[[3103.6,2.47191457],[3103.5,4.17977386],[3103.3,3.88186458],[3103.2,0.00080304],[3096.0,0.50434851]],[[3103.9,0.002],[3104.0,0.00080232],[3104.2,1.87701949],[3104.3,3.22336278],[3104.4,0.00080232]]]
["bitfinex","ETHUSD",1767454083641,[[3104.0,2.40261298],[3103.8,3.22182639],[3103.7,0.66515669],[3103.6,4.06783545],[3102.5,3.393]],[[3104.3,0.002],[3104.6,3.22102686],[3104.7,4.82524166],[3104.8,3.22083842],[3104.9,0.0008024]]]
["bitfinex","ETHUSD",1767454109065,[[3104.6,3.02981331],[3104.5,3.2211039],[3104.4,0.66811278],[3104.3,3.66257509],[3104.1,0.845]],[[3104.9,0.0028024],[3105.2,1.88301947],[3105.4,3.22104586],[3105.5,3.22009908],[3105.6,3.79122219]]]
["bitfinex","ETHUSD",1767454180372,[[3102.8,2.47200013],[3102.7,0.001],[3102.6,3.22409937],[3102.5,0.845],[3102.4,3.22330912]],[[3103.4,3.22229631],[3103.5,0.92322123],[3103.6,5.10591536],[3103.7,0.90415335],[3105.5,1.70178707]]]
["bitfinex","ETHUSD",1767454212489,[[3103.0,5.02844417],[3102.9,5.52738329],[3102.8,0.0018028],[3102.7,0.001],[3101.8,0.96935565]],[[3103.5,0.002],[3103.6,0.00280304],[3103.7,1.88101947],[3103.9,3.22380172],[3104.0,0.0028024]]]
["bitfinex","ETHUSD",1767454260383,[[3104.0,2.28363642],[3103.8,3.22185176],[3103.7,3.22195714],[3103.6,0.00080248],[3103.5,0.845]],[[3104.8,3.22286207],[3104.9,5.06146192],[3105.1,2.94500918],[3105.2,0.002],[3105.4,3.22106141]]]
["bitfinex","ETHUSD",1767454270195,[[3104.6,2.28283394],[3104.5,0.87252225],[3104.4,3.22115423],[3104.2,4.06641912],[2880.5,1.39339976]],[[3104.7,0.002],[3104.8,0.002],[3104.9,0.0028024],[3105.1,0.002],[3105.2,2.27795728]]]
["bitfinex","ETHUSD",1767454337186,[[3104.7,2.27350623],[3104.6,3.74416849],[3104.5,3.22111278],[3104.3,0.001],[3104.1,6.16554821]],[[3104.9,0.0028024],[3105.1,0.002],[3105.3,0.002],[3105.4,2.2926383],[3105.5,4.06512692]]]
["bitfinex","ETHUSD",1767454350723,[[3104.6,0.52416691],[3104.5,2.27350623],[3104.4,3.22115368],[3104.3,2.94504909],[3104.2,4.06635994]],[[3104.9,0.0028024],[3105.1,2.25438076],[3105.2,0.002],[3105.3,3.22231564],[3105.4,0.00080152]]]
["bitfinex","ETHUSD",1767454395563,[[3104.3,2.28435783],[3104.2,3.22140584],[3104.1,3.22147099],[3104.0,0.00180264],[3103.7,4.06688204]],[[3104.9,2.38732404],[3105.1,4.06754787],[3105.2,0.002],[3105.3,3.22232935],[3105.7,3.22195698]]]
["bitfinex","ETHUSD",1767454502759,[[3103.9,2.45658801],[3103.8,3.22281898],[3103.6,3.22283735],[3103.5,0.96627537],[3100.0,0.07740188]],[[3104.4,0.00280264],[3104.6,5.5459938],[3104.8,3.2208448],[3104.9,0.84780248],[3105.0,0.96627537]]]
["bitfinex","ETHUSD",1767454533998,[[3104.1,2.37721801],[3103.9,3.22171045],[3103.8,0.001],[3103.7,3.22195418],[3103.6,0.84580248]],[[3104.4,0.00280264],[3104.8,5.54577848],[3104.9,4.06854284],[3105.1,0.96826604],[3106.9,1.77291258]]]
["bitfinex","ETHUSD",1767454561989,[[3103.7,2.25439131],[3103.6,3.22282242],[3103.5,0.001],[3103.4,3.22324522],[3103.2,0.00180312]],[[3104.4,3.87574008],[3104.5,2.94487085],[3104.6,4.06602936],[3104.8,0.96634385],[3378.8,1.22]]]
["bitfinex","ETHUSD",1767454621578,[[3103.2,0.00180312],[3103.1,0.001],[3103.0,0.001],[3102.8,3.22469824],[3102.7,5.1730123]],[[3103.5,2.37409783],[3103.7,3.22198179],[3103.8,0.845],[3103.9,3.22377372],[3104.0,0.12968029]]]
["bitfinex","ETHUSD",1767454647612,[[3103.7,4.93902383],[3103.5,3.22315201],[3103.2,0.84680312],[3103.1,3.22355476],[3092.4,16.2098697]],[[3103.9,0.002],[3104.0,0.00080248],[3104.3,2.38749041],[3104.4,3.22404539],[3104.5,0.845]]]
["bitfinex","ETHUSD",1767454681434,[[3104.2,0.97515086],[3104.1,2.94377789],[3104.0,0.00080272],[3103.9,1.18522569],[3103.8,9.66557121]],[[3104.9,0.00280248],[3105.1,2.29428864],[3105.2,0.002],[3105.3,0.002],[3105.5,6.312]]]
["bitfinex","ETHUSD",1767454699767,[[3104.5,0.00080256],[3104.2,6.44286385],[3104.1,1.82015086],[3104.0,0.00080272],[3103.9,4.40690808]],[[3104.8,2.29228864],[3104.9,0.002],[3105.1,0.002],[3105.2,3.22241679],[3105.3,0.002]]]
["bitfinex","ETHUSD",1767454757598,[[3105.3,3.22125317],[3105.2,3.22038366],[3104.9,2.32489882],[3104.8,4.06577187],[3104.7,0.05]],[[3105.9,2.49775716],[3106.0,0.00280016],[3106.1,3.21948664],[3106.2,0.002],[3106.3,3.21927298]]]
["bitfinex","ETHUSD",1767454807868,[[3105.0,0.0018016],[3104.6,4.06597812],[3104.5,0.00180256],[3104.4,3.22121187],[3104.3,2.39021777]],[[3105.1,2.31642884],[3105.2,0.67569459],[3105.3,3.26056084],[3105.4,0.56945785],[3105.5,3.22009993]]]
["bitfinex","ETHUSD",1767454811680,[[3105.0,0.0018016],[3104.5,5.61310402],[3104.3,3.22130989],[3104.2,0.845],[3096.8,19.6845653]],[[3105.2,0.67569459],[3105.3,5.5367449],[3105.4,0.56945785],[3105.5,3.22012121],[3106.7,9.52888988]]]
["bitfinex","ETHUSD",1767454874348,[[3103.2,5.51688061],[3103.1,0.001],[3103.0,3.22367392],[3102.8,0.0018028],[3102.6,3.22405845]],[[3103.8,2.38689343],[3103.9,3.22180052],[3104.0,0.00080256],[3104.1,3.74005215],[3104.2,1.41417551]]]
["bitfinex","ETHUSD",1767454896839,[[3102.3,2.28416197],[3102.1,3.22356441],[3101.9,0.846],[3101.5,7.00417773],[3101.4,0.002]],[[3102.9,3.22383552],[3103.0,5.4755634],[3103.2,0.8458028],[3103.4,3.22232971],[3103.6,0.04107892]]]
["bitfinex","ETHUSD",1767454924494,[[3102.3,6.38067631],[3102.1,3.2236009],[3102.0,2.94793185],[3101.9,0.846],[3101.2,0.96680787]],[[3102.8,0.001],[3102.9,0.001],[3103.0,2.44661857],[3103.1,3.22258386],[3103.2,4.06829087]]]
["bitfinex","ETHUSD",1767455009781,[[3103.5,0.001],[3103.2,0.0008032],[3103.1,3.22258386],[3103.0,4.18326447],[3102.9,0.002]],[[3103.9,2.34342354],[3104.0,3.2224634],[3104.2,3.22345556],[3104.4,0.00280272],[3104.8,3.11270427]]]
["bitfinex","ETHUSD",1767455042011,[[3103.5,0.001],[3103.2,0.0008032],[3103.1,0.001],[3103.0,4.06764329],[3102.9,0.002]],[[3103.6,2.31431619],[3104.0,3.2224534],[3104.2,0.847],[3104.7,3.22098256],[3104.9,2.9474495]]]
["bitfinex","ETHUSD",1767455089548,[[3103.5,0.001],[3103.2,0.0008032],[3103.1,0.001],[3103.0,0.845],[3102.9,5.49802339]],[[3103.6,5.60682397],[3103.8,3.22187216],[3103.9,0.002],[3104.0,0.00080272],[3104.2,4.06846714]]]
["bitfinex","ETHUSD",1767455185920,[[3103.1,0.001],[3103.0,5.51629327],[3102.9,3.22479158],[3102.8,0.00280288],[3102.5,3.07467985]],[[3103.5,0.002],[3103.6,2.36673354],[3103.9,0.002],[3104.0,6.44418391],[3369.0,0.00582406]]]
["bitfinex","ETHUSD",1767455233960,[[3103.1,0.96553999],[3103.0,3.22368724],[3102.9,2.31289739],[3102.8,3.22569764],[3096.7,0.00080136]],[[3103.5,0.56849869],[3103.6,2.44098342],[3103.7,3.22200353],[3103.9,3.2237848],[3106.2,1.49178358]]]
["bitfinex","ETHUSD",1767455272806,[[3104.5,0.96612601],[3104.4,3.07267645],[3104.3,3.92608434],[3104.2,4.06642675],[2872.2,3.06990358]],[[3104.8,0.002],[3104.9,0.00280256],[3105.0,5.49307151],[3105.2,0.002],[3378.7,0.00169922]]]
["bitfinex","ETHUSD",1767455284510,[[3104.4,0.001],[3104.3,0.96618201],[3104.1,4.06652872],[3104.0,0.0008028],[3103.9,5.63646799]],[[3104.7,2.82446058],[3104.8,3.22284296],[3104.9,0.00280256],[3105.0,3.22063443],[3105.2,0.002]]]
["bitfinex","ETHUSD",1767455347177,[[3104.5,0.84380264],[3104.2,3.62814886],[3104.1,2.27451425],[3104.0,6.16775931],[3096.5,19.3427]],[[3104.9,2.47114046],[3105.0,3.22061191],[3105.1,3.22052739],[3105.2,0.002],[3105.3,0.002]]]
["bitfinex","ETHUSD",1767455370626,[[3104.0,4.06842587],[3103.8,5.4963449],[3103.6,0.0018028],[2864.8,1.4257854],[2862.8,3.20075758]],[[3104.5,2.47033782],[3104.6,3.94888544],[3104.8,3.22083103],[3104.9,0.00280264],[3105.1,3.22054111]]]
["bitfinex","ETHUSD",1767455389211,[[3104.0,0.84680288],[3103.9,3.22168904],[3103.7,3.22194117],[3103.6,2.27631705],[3103.5,0.001]],[[3104.5,3.04167705],[3104.7,3.22092311],[3104.8,3.22084938],[3104.9,0.00280264],[3105.1,3.22054584]]]
["bitfinex","ETHUSD",1767455475747,[[3103.9,0.001],[3103.8,0.845],[3103.6,3.22383162],[3103.5,3.22315796],[3103.3,2.27451425]],[[3104.1,2.30694063],[3104.2,3.77878594],[3104.3,0.002],[3104.4,3.22404536],[3104.5,0.002]]]
["bitfinex","ETHUSD",1767455509191,[[3103.9,0.001],[3103.6,4.06886218],[3103.5,2.27551425],[3103.4,3.22226551],[3103.0,3.22361942]],[[3104.1,0.002],[3104.2,5.68648296],[3104.3,0.002],[3104.4,3.22405732],[3105.0,0.04025764]]]
["bitfinex","ETHUSD",1767455561228,[[3103.6,0.0018028],[3103.5,0.001],[3103.3,7.28975078],[3103.2,2.33136615],[3103.1,0.001]],[[3103.9,0.002],[3104.1,3.22357745],[3104.3,3.22336889],[3105.3,3.22232306],[3105.5,0.07840188]]]
["bitfinex","ETHUSD",1767455651176,[[3104.0,4.06845092],[3103.9,3.22175179],[3103.7,2.33770492],[3103.6,0.96800037],[3103.5,3.22313473]],[[3104.5,2.2515761],[3104.6,3.22308253],[3104.8,3.22283171],[3104.9,0.00280264],[3105.1,3.2205616]]]
["bitfinex","ETHUSD",1767455709329,[[3104.2,0.845],[3104.0,3.22340757],[3103.9,5.57318043],[3103.7,3.78831833],[3071.9,18.5255653]],[[3104.6,5.5003645],[3104.8,3.2228232],[3104.9,0.00280264],[3105.2,6.16576068],[3107.1,1.60102723]]]
["bitfinex","ETHUSD",1767455780816,[[3102.4,0.001],[3102.3,0.84680359],[3102.2,2.4745594],[3102.0,3.30843622],[3101.9,2.75199299]],[[3102.9,3.24418204],[3103.0,7.32973112],[3103.2,0.00080288],[3103.3,3.22242373],[3104.1,3.22161582]]]
["bitfinex","ETHUSD",1767455797858,[[3102.8,0.845],[3102.7,5.4772269],[3102.6,3.22309039],[3102.4,0.0847467],[3094.2,18.5255653]],[[3103.2,0.00180288],[3103.4,3.22227234],[3103.5,2.30098929],[3103.6,3.2229445],[3103.8,3.22185707]]]
["bitfinex","ETHUSD",1767455871722,[[3100.1,0.0837467],[3099.9,4.15842461],[3099.7,5.78252519],[3097.7,6.6181616],[3097.0,1.70675279]],[[3100.6,2.41478425],[3100.7,3.89431116],[3100.8,3.46735634],[3101.2,6.17283381],[3101.3,0.846]]]
["bitfinex","ETHUSD",1767455887867,[[3099.9,2.37799217],[3099.8,0.846],[3099.7,3.78677752],[3099.5,3.22910464],[3097.4,1.21045438]],[[3100.3,0.00080048],[3100.8,0.0008024],[3100.9,12.05364447],[3101.9,0.2437467],[3102.8,1.63636109]]]
["bitfinex","ETHUSD",1767455944925,[[3099.5,4.07511877],[3099.4,2.40795015],[3099.3,3.22652491],[3099.0,0.00080032],[3098.9,6.17820994]],[[3100.0,5.56121706],[3100.1,0.23689606],[3100.2,3.22660458],[3100.3,0.00180056],[3100.6,3.22522361]]]
["bitfinex","ETHUSD",1767455970426,[[3099.0,2.40795015],[3098.9,3.22895016],[3098.8,4.07305131],[3098.5,0.00080192],[3098.4,3.22742441]],[[3099.4,0.00080032],[3099.6,3.22626131],[3099.7,1.64902074],[3099.8,3.22602527],[3099.9,0.00080136]]]
["bitfinex","ETHUSD",1767455997247,[[3099.3,2.48933793],[3099.1,3.22674324],[3099.0,0.846],[3098.9,0.002],[3098.8,3.22696422]],[[3099.4,0.00180032],[3099.9,6.45262238],[3100.0,1.65002074],[3100.2,3.22659834],[3102.1,1.65381062]]]
["bitfinex","ETHUSD",1767456021974,[[3099.6,2.56082198],[3099.5,0.846],[3099.2,9.6798971],[3099.0,0.0028004],[3098.9,3.2288919]],[[3099.9,0.00080144],[3100.0,0.001],[3100.2,0.001],[3100.3,0.00180056],[3100.5,5.3123757]]]
["bitfinex","ETHUSD",1767456074844,[[3100.7,2.33721073],[3100.5,3.75433927],[3100.4,3.22616591],[3100.1,1.73139574],[3099.9,3.22664024]],[[3101.2,0.001],[3101.3,2.13386406],[3101.4,6.44876564],[3101.5,0.847],[3101.6,0.001]]]
["bitfinex","ETHUSD",1767456098122,[[3099.9,0.00080064],[3099.5,3.22908787],[3099.4,3.22642591],[3099.3,3.22307797],[3099.0,3.22961396]],[[3100.1,2.1300615],[3100.2,3.22560806],[3100.3,0.53553477],[3100.4,3.22542],[3100.5,0.846]]]
["bitfinex","ETHUSD",1767456119154,[[3100.1,5.60273852],[3099.9,3.22668385],[3099.8,0.002],[3099.6,3.22617855],[3097.6,3.87332096]],[[3100.8,5.35583862],[3100.9,3.22487433],[3101.0,0.847],[3101.5,0.001],[3105.2,25.171]]]
["bitfinex","ETHUSD",1767456165897,[[3099.4,2.30470119],[3099.3,6.45304573],[3099.2,0.002],[3099.0,2.95326209],[3098.8,3.22905225]],[[3099.9,0.00080152],[3100.1,5.66158316],[3100.3,3.22631719],[3101.5,0.001],[3101.6,4.44851517]]]
["bitfinex","ETHUSD",1767456194261,[[3099.5,0.0028016],[3099.1,5.53997344],[3099.0,0.00080048],[3098.8,4.43339509],[3098.7,3.0004617]],[[3100.0,2.46020052],[3100.1,6.45143896],[3100.3,0.00180072],[3100.5,2.99077776],[3100.7,0.847]]]
["bitfinex","ETHUSD",1767456225735,[[3099.9,2.2825573],[3099.8,3.22596693],[3099.6,3.22620682],[3099.5,0.00160328],[3099.4,0.846]],[[3100.3,0.00180072],[3100.5,2.47561268],[3100.7,6.45115883],[3100.8,0.84780256],[3101.0,3.22579612]]]
["bitfinex","ETHUSD",1767456272116,[[3100.4,2.72888028],[3100.3,0.846],[3100.2,2.9506735],[3099.9,12.90444284],[3099.1,0.31710347]],[[3100.9,0.001],[3101.0,0.001],[3101.2,0.001],[3101.3,2.29684287],[3101.4,3.22436046]]]
["bitfinex","ETHUSD",1767456304888,[[3101.5,0.50614249],[3101.4,3.22430451],[3101.3,3.20659066],[3101.2,6.17521358],[3101.1,0.98059072]],[[3101.9,2.25267185],[3102.2,3.22535024],[3102.3,0.001],[3102.4,3.22433969],[3102.5,0.001]]]
["bitfinex","ETHUSD",1767456326492,[[3101.9,2.36178722],[3101.8,0.00080328],[3101.7,3.2240319],[3101.6,0.85917576],[3101.5,3.2242406]],[[3102.5,2.25267185],[3102.6,3.22315213],[3102.7,0.88850679],[3102.8,6.17358628],[3103.0,0.846]]]
["bitfinex","ETHUSD",1767456359463,[[3102.3,0.70631537],[3102.2,5.65137427],[3102.1,1.41177941],[3102.0,3.22571389],[3101.9,0.002]],[[3102.7,0.00180359],[3103.0,2.32353705],[3103.2,3.22432729],[3103.3,3.22240497],[3103.6,2.94858479]]]
["bitfinex","ETHUSD",1767456424167,[[3102.7,2.32071654],[3102.6,0.845],[3102.4,3.22326463],[3102.3,0.00280367],[3102.2,3.22349651]],[[3103.2,0.00180296],[3103.5,8.81725532],[3103.6,0.00080336],[3103.7,2.94557784],[3103.9,4.0667832]]]
["bitfinex","ETHUSD",1767456449107,[[3101.8,0.00080328],[3101.6,2.32071654],[3101.5,0.847],[3101.4,0.002],[3101.3,0.00280344]],[[3102.1,4.21609877],[3102.2,3.75536936],[3102.3,2.94557784],[3102.4,2.37291118],[3102.5,0.001]]]
["bitfinex","ETHUSD",1767456470564,[[3100.6,0.002],[3100.5,0.002],[3100.4,3.11165886],[3100.3,0.002],[3100.2,3.22757826]],[[3101.0,2.45249521],[3101.1,3.22470549],[3101.2,3.26487377],[3101.6,3.22418065],[3101.7,0.84680344]]]
["bitfinex","ETHUSD",1767456505438,[[3099.8,0.002],[3099.6,2.33170887],[3099.5,0.00160328],[3099.3,0.848],[3099.2,3.31233921]],[[3100.2,3.22559834],[3100.3,5.76634633],[3100.7,5.04749415],[3100.8,2.95010508],[3101.0,0.001]]]
["bitfinex","ETHUSD",1767456568857,[[3099.2,0.002],[3099.0,0.00080048],[3098.9,2.48752513],[3098.7,3.2271269],[3098.5,0.00280192]],[[3099.5,0.846],[3099.6,2.42502345],[3099.7,3.22616309],[3099.9,3.87759548],[3100.0,2.95192985]]]
["bitfinex","ETHUSD",1767456601630,[[3099.8,3.80903215],[3099.7,0.23684334],[3099.6,5.59383969],[3099.5,0.00080176],[3099.4,0.002]],[[3100.1,0.001],[3100.3,0.0018008],[3100.4,2.30733712],[3100.5,0.846],[3100.6,3.22522843]]]
["bitfinex","ETHUSD",1767456673930,[[3100.8,0.002],[3100.7,0.68149582],[3100.6,6.45036444],[3100.5,0.36459375],[3100.4,2.35640743]],[[3101.0,2.33102847],[3101.1,0.001],[3101.2,0.001],[3101.4,0.001],[3101.5,4.0702472]]]
["bitfinex","ETHUSD",1767456724449,[[3100.8,0.97355818],[3100.7,6.45531964],[3100.5,3.46290071],[3100.4,0.96795344],[3099.9,0.00080088]],[[3101.3,2.26186871],[3101.4,3.22535042],[3101.6,3.22517693],[3101.7,0.00080344],[3101.9,0.001]]]
["bitfinex","ETHUSD",1767456763471,[[3100.8,0.002],[3100.6,3.22508935],[3100.5,4.20579594],[3100.4,3.22616338],[3100.2,3.87]],[[3101.3,2.45158469],[3101.4,3.26572475],[3101.5,3.22425026],[3101.6,2.94995878],[3101.7,0.00080344]]]
["bitfinex","ETHUSD",1767456794295,[[3101.2,2.46409448],[3101.1,3.22466221],[3101.0,1.73758349],[3100.9,3.35377806],[3100.8,0.002]],[[3101.4,0.001],[3101.6,0.001],[3101.7,0.00080344],[3101.8,5.48301777],[3101.9,0.001]]]
["bitfinex","ETHUSD",1767456870379,[[3101.3,0.00080352],[3101.0,0.002],[3100.9,2.35191498],[3100.8,5.04005115],[3100.7,3.22507724]],[[3101.7,8.88013496],[3101.9,0.64592621],[3102.1,3.2246227],[3107.5,16.2434946],[3110.7,17.4037443]]]
["bitfinex","ETHUSD",1767456901905,[[3100.9,0.002],[3100.8,0.002],[3100.7,2.27519615],[3100.6,0.12895925],[3100.5,0.848]],[[3101.4,9.87044916],[3101.6,6.17442179],[3101.7,0.91885652],[3101.8,0.12895925],[3112.5,0.071]]]
["bitfinex","ETHUSD",1767456929005,[[3101.4,2.38617763],[3101.3,0.0028036],[3101.2,3.22451477],[3101.0,7.98700637],[3097.1,10.0837467]],[[3102.0,6.44645524],[3102.1,2e-06],[3102.2,0.00080328],[3102.3,2.25231635],[3102.4,4.07033836]]]
["bitfinex","ETHUSD",1767456985894,[[3101.3,0.0028036],[3100.9,4.07286961],[3100.8,2.42413607],[3100.7,4.19211191],[3096.6,10.0]],[[3101.5,2.29914064],[3101.6,4.09888675],[3101.7,3.22406102],[3102.0,3.45093497],[3102.1,0.001]]]
["bitfinex","ETHUSD",1767457033857,[[3101.3,0.0028036],[3100.9,4.07282451],[3100.8,5.59838246],[3100.5,1.01908213],[3097.8,0.84101742]],[[3101.5,2.37099857],[3101.6,4.10619435],[3101.7,3.22405506],[3101.8,0.001],[3102.0,2.94948263]]]
["bitfinex","ETHUSD",1767457062280,[[3100.4,0.00080272],[3100.1,0.002],[3100.0,0.96930352],[3099.9,2.49964254],[3099.8,7.29802916]],[[3100.7,5.53330415],[3100.9,3.22491178],[3101.1,2.94848263],[3101.2,0.882096],[3101.4,0.96730352]]]
["bitfinex","ETHUSD",1767457124634,[[3101.0,3.22674397],[3100.9,0.96705719],[3100.8,3.22495249],[3100.7,3.28268061],[3100.6,3.87]],[[3101.5,2.38520901],[3101.7,6.44989266],[3101.8,0.001],[3102.0,0.847],[3102.1,6.17406958]]]
["bitfinex","ETHUSD",1767457167313,[[3102.6,9.79796881],[3102.3,3.22415809],[3102.2,3.91599765],[3100.3,1.61710329],[3100.2,0.0837467]],[[3103.2,0.00080296],[3103.4,6.47328658],[3103.6,3.22288566],[3104.0,6.1719005],[3106.0,1.70610441]]]
["bitfinex","ETHUSD",1767457189030,[[3102.8,2.26576703],[3102.7,3.22296832],[3102.5,4.19067847],[3102.3,3.87080375],[3102.2,3.22347856]],[[3103.2,0.00280296],[3103.5,8.85136816],[3103.6,0.84580336],[3103.9,3.22178145],[3104.0,0.00080288]]]
["bitfinex","ETHUSD",1767457221752,[[3102.9,0.001],[3102.8,0.00080304],[3102.7,2.36577718],[3102.5,0.001],[3102.3,0.00080375]],[[3103.3,0.91343458],[3103.4,2.28721179],[3103.5,7.28933702],[3103.6,0.00080344],[3103.7,3.22400203]]]
["bitfinex","ETHUSD",1767457289359,[[3101.7,2.60909369],[3101.6,3.22411432],[3101.4,6.17291756],[3101.2,0.05],[3101.0,3.22670933]],[[3102.1,0.001],[3102.2,0.00180336],[3102.3,0.04029268],[3102.4,2.42362188],[3102.5,6.44641418]]]
["bitfinex","ETHUSD",1767457322477,[[3100.5,2.31176234],[3100.4,0.0028028],[3100.3,3.22746914],[3100.2,3.87],[3100.1,3.22768687]],[[3101.3,2.28235087],[3101.4,0.88630437],[3101.5,0.9143551],[3101.7,10.08524975],[3101.9,6.17151209]]]
["bitfinex","ETHUSD",1767457346178,[[3101.4,6.40996731],[3101.3,3.22445077],[3101.0,1.72215027],[3100.9,3.22482078],[3100.5,3.872]],[[3101.6,0.001],[3101.7,0.00080376],[3102.1,5.50700767],[3102.2,3.2253503],[3105.9,19.24]]]
["bitfinex","ETHUSD",1767457378217,[[3101.3,0.00280384],[3101.0,3.2247662],[3100.9,2.47428278],[3100.8,3.22493116],[3100.7,3.79501124]],[[3101.7,5.67303084],[3101.8,4.17811806],[3102.0,0.64490501],[3102.6,3.22314954],[3102.7,3.39280375]]]
["bitfinex","ETHUSD",1767457420481,[[3098.6,0.002],[3098.5,0.00080192],[3098.4,2.35234673],[3098.2,3.22967633],[3098.1,0.846]],[[3098.9,0.57027426],[3099.0,5.70274263],[3099.1,3.22674961],[3099.2,0.59399501],[3099.4,0.23749623]]]
["bitfinex","ETHUSD",1767457434257,[[3096.7,0.00080136],[3096.5,2.35234673],[3096.3,0.848],[3095.9,3.23084084],[3095.6,3.2303332]],[[3097.6,2.47589526],[3097.7,0.64649894],[3097.8,3.80374366],[3097.9,9.68426169],[3098.2,3.22778437]]]
["bitfinex","ETHUSD",1767457458786,[[3097.5,5.64327771],[3097.3,3.22939313],[3097.1,0.849],[3096.9,3.22898971],[2850.0,0.1308]],[[3098.1,2.47089054],[3098.3,1.05982004],[3098.4,6.45500352],[3098.5,0.848],[3098.6,3.22731023]]]
["bitfinex","ETHUSD",1767457488813,[[3098.0,2.32028199],[3097.7,9.68460468],[3097.6,0.88715309],[3097.5,0.847],[3095.5,1.72709404]],[[3098.3,0.00180168],[3098.5,0.001],[3098.7,2.47363113],[3098.8,3.22708882],[3098.9,0.00080192]]]
["bitfinex","ETHUSD",1767457513132,[[3098.5,0.000802],[3098.2,3.22764413],[3098.1,2.31313474],[3098.0,3.22986548],[3097.9,0.00080176]],[[3098.9,2.41860412],[3099.1,7.39973035],[3099.2,0.847],[3099.3,2.95530285],[3099.4,3.22726529]]]
["bitfinex","ETHUSD",1767457547391,[[3098.1,2.32040952],[3098.0,3.2298318],[3097.9,3.22874644],[3097.7,0.846],[3091.6,0.50510315]],[[3098.7,6.50512954],[3098.8,0.001],[3098.9,3.22778475],[3099.2,7.02898344],[3103.7,13.9229954]]]
["bitfinex","ETHUSD",1767457613303,[[3100.4,6.27000635],[3100.3,3.22547963],[3100.2,0.88436237],[3100.0,3.22577063],[3099.9,1.08630295]],[[3100.8,0.0018028],[3100.9,0.001],[3101.0,2.25360454],[3101.1,3.22471916],[3101.2,0.847]]]
["bitfinex","ETHUSD",1767457630228,[[3100.4,0.00080288],[3100.1,2.2589279],[3100.0,3.22579727],[3099.9,0.84680096],[3099.6,6.17638564]],[[3100.8,6.82122738],[3101.0,3.2247947],[3101.3,2.95019673],[3101.4,3.2254122],[3103.2,1.62457741]]]
["bitfinex","ETHUSD",1767457653053,[[3100.1,2.4635273],[3100.0,6.4516129],[3099.9,6.74811745],[3099.8,0.846],[3099.5,3.22908191]],[[3101.1,3.22476082],[3101.2,5.5464631],[3101.3,0.847],[3101.6,6.17436706],[3102.2,3.22438917]]]
["bitfinex","ETHUSD",1767457683294,[[3101.6,0.001],[3101.5,3.2242014],[3101.3,5.68982613],[3101.1,0.846],[3101.0,3.79357159]],[[3102.1,0.001],[3102.2,0.00080344],[3102.3,3.22341488],[3102.4,5.58572193],[3102.5,0.846]]]
["bitfinex","ETHUSD",1767457754870,[[3100.5,2.49729391],[3100.4,6.45257156],[3100.3,0.002],[3100.1,0.847],[3100.0,6.1742079]],[[3101.1,0.53943479],[3101.2,5.67050642],[3101.3,3.22547738],[3101.6,2.94843755],[3101.8,3.2240102]]]
["bitfinex","ETHUSD",1767457796502,[[3101.5,3.22424633],[3101.4,2.47990023],[3101.3,4.20666426],[3101.1,1.73914326],[3100.7,2.99833654]],[[3101.7,0.00180392],[3102.0,5.68324851],[3102.1,0.001],[3102.2,3.22433319],[3102.7,0.00180375]]]
["bitfinex","ETHUSD",1767457845290,[[3101.8,0.00180352],[3101.5,2.43591948],[3101.3,3.22522163],[3093.3,0.0143],[2862.5,0.4264428]],[[3102.3,0.00200001],[3102.4,6.44662196],[3102.5,0.845],[3102.6,4.19229932],[3102.7,2.94914037]]]
["bitfinex","ETHUSD",1767457888708,[[3102.0,1.10467357],[3101.8,0.00080368],[3101.6,2.94814453],[3101.3,7.59042113],[3101.2,0.001]],[[3102.5,3.55008153],[3102.6,2.95014453]]]
["bitfinex","ETHUSD",1767457916273,[[3101.8,0.00180368],[3101.4,4.3789226],[3101.3,3.22623044],[3101.2,0.846],[3101.0,3.22472913]],[[3102.1,2.44740737],[3102.2,3.22356201],[3102.3,3.22343162],[3102.5,0.002],[3102.6,3.79514453]]]
["bitfinex","ETHUSD",1767457950964,[[3102.6,4.05583249],[3102.4,4.37595471],[3102.3,0.00180391],[3102.2,0.845],[3102.0,3.22466265]],[[3103.0,0.001],[3103.1,0.002],[3103.2,5.63716372],[3103.3,0.001],[3103.4,3.224279]]]
["bitfinex","ETHUSD",1767458020635,[[3103.2,0.00080352],[3103.1,0.001],[3102.8,6.44755129],[3102.7,3.11803243],[3102.4,3.22328292]],[[3103.5,2.45285568],[3103.6,3.22411363],[3103.8,3.22286999],[3103.9,0.002],[3104.8,0.002]]]
["bitfinex","ETHUSD",1767458055142,[[3102.7,5.68080739],[3102.5,3.2242068],[3102.3,0.00180391],[3100.5,4.53107623],[3100.0,1.68741943]],[[3103.2,0.00280312],[3103.3,3.22243098],[3103.4,2.25812893],[3103.5,3.22419851],[3103.6,0.84780352]]]
["bitfinex","ETHUSD",1767458073291,[[3104.0,2.37758908],[3103.6,0.00080296],[3103.5,3.22215886],[3103.3,6.17018592]],[[3104.4,0.00080304],[3104.5,0.002],[3104.9,0.00080264],[3105.2,0.002],[3105.3,0.04025375]]]
["bitfinex","ETHUSD",1767458102551,[[3105.2,3.22037985],[3105.1,4.06541414],[3105.0,2.32659441],[3104.8,0.96586473],[3104.6,2.94152723]],[[3105.8,2.63810338],[3106.0,0.00080016],[3106.1,3.21948172],[3106.3,6.16080626],[3106.4,0.00280016]]]
["bitfinex","ETHUSD",1767458153492,[[3105.3,2.43802497],[3105.2,6.44080896],[3105.1,0.88802488],[3105.0,3.78732899],[3094.1,0.071]],[[3105.8,0.00216374],[3106.0,2.52621851],[3106.2,3.21942946],[3106.4,4.06697791],[3106.7,6.16240999]]]
["bitfinex","ETHUSD",1767458175017,[[3105.6,2.3687108],[3105.5,0.88091049],[3105.4,9.66059121],[3105.3,0.844],[3105.1,0.001]],[[3106.0,0.00080016],[3106.4,2.44232678],[3106.6,4.06296961],[3106.8,3.22155872],[3107.1,3.22046249]]]
["bitfinex","ETHUSD",1767458205994,[[3106.4,0.0018004],[3106.1,2.36846153],[3106.0,0.00080024],[3105.9,3.21964945],[3105.8,3.2197718]],[[3106.6,3.2189609],[3106.8,5.74037519],[3107.1,4.0644858],[3107.7,2.94203014],[3107.9,3.21843059]]]
["bitfinex","ETHUSD",1767458244625,[[3105.6,0.00080024],[3105.5,0.845],[3105.4,0.64813774],[3105.1,0.001],[3105.0,7.09138575]],[[3106.2,2.52443814],[3106.3,7.33487804],[3106.4,0.00080032],[3106.6,0.002],[3106.7,3.21887403]]]
["bitfinex","ETHUSD",1767458266856,[[3107.5,0.0008012],[3107.3,6.43725752],[3107.2,1.55571689],[3107.1,0.67462825],[3107.0,3.26849624]],[[3108.1,2.54162945],[3108.2,3.21730816],[3108.3,0.002],[3108.4,3.21909501],[3108.5,0.8975007]]]
["bitfinex","ETHUSD",1767458284581,[[3107.3,0.00080144],[3106.9,7.10225575],[3106.8,0.84480056],[3106.6,6.1581926],[3106.2,0.001]],[[3107.8,2.45541028],[3107.9,3.21842988],[3108.0,3.21750364],[3108.1,0.00280096],[3108.3,0.002]]]
["bitfinex","ETHUSD",1767458328936,[[3108.4,3.21705492],[3108.3,3.21717765],[3108.2,2.6386282],[3108.1,0.001],[3107.4,6.23997042]],[[3108.9,2.47748574],[3109.0,0.57046642],[3109.1,3.21841288],[3109.3,4.06218672],[3110.1,0.0837467]]]
["bitfinex","ETHUSD",1767458355577,[[3107.7,0.00080104],[3107.5,5.68994722],[3107.3,3.2199621],[3106.9,7.13954767],[3105.2,0.0837467]],[[3108.2,2.55187943],[3108.3,4.2434703],[3108.4,3.21717196],[3108.5,1.27665835],[3108.6,0.00080112]]]
["bitfinex","ETHUSD",1767458379974,[[3107.5,2.5832737],[3107.4,3.21803341],[3107.3,0.00180152],[3107.2,3.21824359],[3107.1,0.001]],[[3107.9,0.00080128],[3108.1,6.67123375],[3108.2,4.06129762],[3108.7,3.21885273],[3110.6,11.90143484]]]
["bitfinex","ETHUSD",1767458420556,[[3107.7,0.00080112],[3107.5,0.00080136],[3107.3,0.00180152],[3107.2,9.86808916],[3106.6,3.30266242]],[[3108.3,2.58096994],[3108.4,3.21708917],[3108.5,3.21699293],[3108.6,0.0008012],[3108.9,4.32139065]]]
["bitfinex","ETHUSD",1767458431688,[[3107.7,3.2185709],[3107.6,3.21789989],[3107.5,2.76734503],[3107.4,0.844],[3107.2,3.21825861]],[[3108.4,0.26833173],[3108.5,2.68051611],[3108.6,0.0028012],[3108.8,6.43340288],[3108.9,4.3213949]]]
["bitfinex","ETHUSD",1767458448004,[[3107.7,0.00080112],[3107.5,3.21882227],[3107.4,3.21811696],[3107.3,0.00180152],[3107.1,3.61154367]],[[3108.1,2.68051611],[3108.2,3.21730409],[3108.3,0.93830262],[3108.4,4.06109779],[3108.5,0.26833173]]]
["bitfinex","ETHUSD",1767458481065,[[3107.6,0.001],[3107.5,0.00180136],[3107.4,2.62919883],[3107.3,6.4382293],[3107.1,3.78078367]],[[3108.1,0.0008012],[3108.2,0.92137198],[3108.3,6.43438534],[3108.4,2.77936048],[3108.6,0.6026958]]]
["bitfinex","ETHUSD",1767458486345,[[3107.6,0.001],[3107.5,0.00180136],[3107.4,3.21812447],[3107.3,5.84921968],[3107.1,2.93678367]],[[3108.1,0.0008012],[3108.4,0.002],[3108.5,6.43397136],[3108.6,3.38205628],[3110.5,1.76987142]]]
["bitfinex","ETHUSD",1767458525517,[[3109.2,4.46131549],[3109.0,0.00080104],[3108.9,2.93578367],[3108.8,3.30038369],[3108.3,5.34507423]],[[3109.7,0.00137612],[3109.8,0.846],[3109.9,0.00280096],[3110.0,6.03907059],[3110.2,3.21603883]]]
["bitfinex","ETHUSD",1767458545011,[[3109.1,3.21736486],[3109.0,0.80640015],[3108.9,3.21654594],[3108.8,0.0837467],[3108.6,3.30139843]],[[3109.6,2.82361833],[3109.7,3.21574428],[3109.8,0.846],[3109.9,0.00280096],[3110.0,3.21544774]]]
["bitfinex","ETHUSD",1767458608038,[[3109.1,0.001],[3109.0,0.00180104],[3108.9,3.0386686],[3108.6,3.21768347],[3108.2,2.93519927]],[[3109.5,3.15205825],[3109.8,6.43138276],[3109.9,0.84380104],[3110.0,2.93339799],[3110.3,1.04252769]]]
["bitfinex","ETHUSD",1767458635875,[[3107.7,0.00080128],[3107.6,0.001],[3107.5,3.25154731],[3107.3,0.00180152],[3107.2,3.2183039]],[[3108.1,3.21744163],[3108.2,4.28762483],[3108.3,4.26876709],[3110.0,2.93339799],[3110.4,1.66879972]]]
["bitfinex","ETHUSD",1767458663951,[[3107.3,3.44493929],[3107.1,3.21943014],[3107.0,0.001],[3106.9,3.21961877],[3106.1,6.15672575]],[[3107.8,4.06171027],[3107.9,3.21840814],[3108.0,3.43887046],[3108.1,0.00280128],[3108.3,3.21722823]]]
["bitfinex","ETHUSD",1767458744429,[[3107.9,3.21759272],[3107.8,3.95368689],[3107.7,3.21858973],[3107.5,0.00080144],[3107.3,3.26998702]],[[3108.4,3.7062575],[3108.5,4.0609887],[3108.6,3.21770334],[3108.7,0.002],[3109.0,6.15360941]]]
["bitfinex","ETHUSD",1767458775875,[[3108.3,9.97306923],[3108.2,2.02548226],[3108.0,3.2174752],[3107.9,0.001],[3107.7,1.08843788]],[[3108.6,0.00080128],[3108.7,0.002],[3108.9,0.002],[3109.0,0.00080128],[3109.1,3.45459598]]]
["bitfinex","ETHUSD",1767458795835,[[3107.8,3.55024806],[3107.7,0.00080136],[3107.6,0.001],[3107.5,0.00080144],[3107.2,0.0837467]],[[3108.6,3.42609722],[3108.7,6.43359232],[3109.0,2.93796146],[3109.1,0.002],[3109.3,0.002]]]
["bitfinex","ETHUSD",1767458855909,[[3107.1,6.43684134],[3107.0,3.64723187],[3106.9,0.845],[3106.4,4.18618126],[3104.7,1.72672921]],[[3107.5,0.002],[3107.7,3.73851853],[3107.9,0.00080144],[3108.0,3.21755042],[3108.1,3.21822967]]]
["bitfinex","ETHUSD",1767458869062,[[3107.5,6.86415051],[3107.4,4.22638295],[3107.1,1.09290732],[3107.0,6.15800543],[3105.0,0.00080176]],[[3107.7,0.0008016],[3107.9,0.00080144],[3108.1,3.73851829],[3108.2,3.21737225],[3108.3,0.002]]]
["bitfinex","ETHUSD",1767458922925,[[3108.2,6.43459236],[3107.9,0.96651001],[3107.8,6.81605719],[3106.6,0.64747016],[3105.7,1.66234432]],[[3108.6,0.00280144],[3108.7,0.002],[3108.8,0.002],[3108.9,4.06260673],[3110.0,0.0837467]]]
["bitfinex","ETHUSD",1767458969545,[[3109.1,3.81159999],[3109.0,3.21825011],[3108.8,3.21667524],[3108.6,0.00080136],[3107.0,6.15404622]],[[3109.4,0.0013762],[3109.6,0.002],[3109.7,3.21774428],[3109.8,4.05965936],[3109.9,0.33307742]]]
["bitfinex","ETHUSD",1767458983982,[[3109.0,0.001],[3108.6,0.00080136],[3108.4,10.26157062],[3108.2,0.84480152],[3105.9,1.69554992]],[[3109.1,4.32728132],[3109.2,0.42841444],[3109.3,3.21618398],[3109.4,0.00217732],[3109.6,3.21788078]]]
["bitfinex","ETHUSD",1767459010899,[[3108.3,3.77013203],[3108.2,0.00080152],[3108.1,3.21835504],[3107.9,3.21858251],[3105.4,1.75328609]],[[3108.7,0.73701983],[3108.8,4.15362582],[3108.9,3.21657244],[3109.0,2.93533511],[3109.1,3.71663817]]]
["bitfinex","ETHUSD",1767459030827,[[3107.9,4.15025446],[3107.8,0.001],[3107.7,3.21958494],[3107.5,3.21979308],[3101.3,0.50435909]],[[3108.5,0.64345659],[3108.6,6.4345659],[3108.8,4.69013904],[3108.9,4.23170581],[3109.0,2.93924644]]]
["bitfinex","ETHUSD",1767459078109,[[3109.0,0.36592677],[3108.9,6.43314354],[3108.8,0.64455658],[3108.6,3.21768363],[2886.3,3.13584506]],[[3109.4,0.00217732],[3109.6,0.002],[3109.7,0.002],[3109.8,4.08933183],[3109.9,4.06233851]]]
["bitfinex","ETHUSD",1767459093031,[[3109.3,1.06797947],[3109.2,3.21626141],[3109.1,3.21633272],[3109.0,0.82002357],[3108.9,4.04798076]],[[3109.4,0.002],[3109.6,0.002],[3109.7,0.002],[3109.9,0.00280104],[3110.0,7.79182148]]]
["bitfinex","ETHUSD",1767459118191,[[3109.6,4.24720057],[3109.5,0.00080112],[3109.4,3.21605454],[3109.3,3.2161327],[3109.2,4.0445901]],[[3110.1,0.002],[3110.2,3.21611421],[3110.4,3.21510332],[3110.5,1.8937961],[3110.6,0.00080048]]]
["bitfinex","ETHUSD",1767459165813,[[3109.5,4.83252965],[3109.4,3.21605454],[3109.3,4.45524109],[3109.1,1.25526617],[3109.0,4.06221539]],[[3110.1,0.002],[3110.2,3.2160309],[3110.3,3.21712471],[3110.5,4.66771284],[3110.7,3.21674414]]]
["bitfinex","ETHUSD",1767459198214,[[3109.5,8.30024333],[3109.3,3.21615797],[3109.1,0.12860268],[3109.0,3.2182198],[2881.6,2.93904959]],[[3110.1,0.002],[3110.2,0.00080104],[3110.3,0.002],[3110.5,0.002],[3111.0,8.39884529]]]
["bitfinex","ETHUSD",1767459202326,[[3110.0,3.21543408],[3109.8,8.29901655],[3109.7,0.843],[3109.6,0.64336199],[3100.7,0.01426]],[[3110.5,0.002],[3110.6,0.00080048],[3110.7,3.21671051],[3110.8,3.21465129],[3111.1,3.21429719]]]
["bitfinex","ETHUSD",1767459248998,[[3109.5,5.63005515],[3109.4,3.21605454],[3109.3,1.2906578],[3109.2,3.21626141],[3109.1,0.844]],[[3109.8,0.002],[3109.9,0.0028012],[3110.2,6.43125574],[3110.3,6.25155141],[3110.5,0.002]]]
["bitfinex","ETHUSD",1767459259374,[[3109.1,3.21735992],[3109.0,0.00180128],[3108.9,3.21756817],[3108.8,0.001],[3108.6,6.52385659]],[[3109.8,5.73057494],[3109.9,0.0028012],[3110.0,6.43086816],[3110.1,2.93259574],[3110.2,3.216055]]]
["bitfinex","ETHUSD",1767459285036,[[3108.9,5.18775521],[3108.8,0.001],[3108.6,0.00080144],[3108.5,6.43497136],[2881.6,2.93904959]],[[3109.2,1.21591388],[3109.3,3.21824128],[3109.4,3.21685582],[3109.7,5.72620895],[3109.8,4.06067199]]]
["bitfinex","ETHUSD",1767459300878,[[3107.8,5.34890578],[3107.7,0.00180144],[3107.6,3.21884266],[3107.5,0.00180152],[3107.4,3.21802617]],[[3108.3,3.21719267],[3108.4,0.7007474],[3108.5,3.21698568],[3108.6,0.57350266],[3108.8,3.21670951]]]
["bitfinex","ETHUSD",1767459353174,[[3107.5,5.48125593],[3107.4,0.001],[3107.3,0.00180168],[3107.2,3.21827129],[3107.0,3.21851282]],[[3107.8,3.21771027],[3107.9,1.30862427],[3108.0,3.21751791],[3108.1,1.19262654],[3108.3,8.67798666]]]
["bitfinex","ETHUSD",1767459380460,[[3107.1,6.6033689],[3107.0,9.37535577],[3106.9,0.844],[3106.8,0.00180064],[3106.6,3.21888349]],[[3107.7,0.00080168],[3107.8,3.2197528],[3107.9,3.22041218],[3108.0,0.846],[3108.1,0.00280144]]]
["bitfinex","ETHUSD",1767459427606,[[3107.3,5.63967833],[3107.1,3.21843402],[3107.0,3.21953874],[3106.8,0.00180064],[3099.9,0.50445088]],[[3107.8,3.86396966],[3107.9,3.22044068],[3108.0,0.002],[3108.1,5.77526842],[3108.2,3.21733262]]]
["bitfinex","ETHUSD",1767459496211,[[3105.1,0.001],[3105.0,0.00080184],[3104.9,11.13570868],[3104.8,0.001],[3104.7,0.001]],[[3105.7,5.93093038],[3105.8,3.21981634],[3106.0,3.22040286],[3106.1,2.9391792],[3106.3,4.06329912]]]
["bitfinex","ETHUSD",1767459541467,[[3105.1,0.001],[3105.0,0.00180184],[3104.9,5.67838664],[3104.8,3.22181937],[3104.7,0.001]],[[3105.7,5.83212942],[3105.8,3.21985951],[3105.9,1.22720423],[3106.0,0.84580032],[3106.2,3.21940693]]]
["bitfinex","ETHUSD",1767459554724,[[3105.1,0.001],[3105.0,0.00180184],[3104.8,9.46308593],[3104.7,3.22190382],[3102.1,1.69619174]],[[3105.4,6.05179557],[3105.7,6.44177202],[3105.8,1.45863743],[3106.0,4.06540718],[3106.4,0.0008004]]]
["bitfinex","ETHUSD",1767459642863,[[3105.7,6.31622003],[3105.6,3.22076942],[3105.5,0.001],[3105.4,3.22018771],[3105.2,0.844]],[[3106.2,4.06337398],[3106.3,6.20381711],[3106.4,3.22196348],[3106.7,0.002],[3108.7,1.6939655]]]
["bitfinex","ETHUSD",1767459652863,[[3106.3,6.31622003],[3106.2,1.27561705],[3106.0,9.65952551],[3105.8,0.95368417],[3105.7,0.844]],[[3106.7,0.002],[3106.8,0.00080048],[3106.9,0.002],[3107.0,0.002],[3107.1,10.26629499]]]
["bitfinex","ETHUSD",1767459691674,[[3105.6,3.22179009],[3105.5,0.845],[3105.2,3.22032771],[3105.1,6.11062565],[3104.7,0.001]],[[3106.3,6.32256726],[3106.4,3.21916044],[3106.6,3.21898823],[3106.7,1.27065185],[3106.8,0.00080056]]]
["bitfinex","ETHUSD",1767459732256,[[3106.0,9.53220548],[3105.8,3.22077152],[3105.7,2.94045414],[3105.6,0.0018004],[3104.9,7.09065701]],[[3106.4,0.00280048],[3106.6,9.42196539],[3106.7,3.21885288],[3106.8,0.84480056],[3107.1,3.22046592]]]
["bitfinex","ETHUSD",1767459792508,[[3106.4,0.00080072],[3106.1,5.83574627],[3106.0,0.00180056],[3105.8,0.001],[3105.7,2.93970247]],[[3106.9,6.02481907],[3107.1,4.06243519],[3107.2,0.00280064],[3107.3,0.002],[3107.6,0.002]]]
["bitfinex","ETHUSD",1767459845946,[[3106.9,0.001],[3106.8,0.00080072],[3106.7,3.21884958],[3106.6,10.91963376],[3106.5,2.93885874]],[[3107.3,5.69890442],[3107.4,3.21812683],[3107.5,3.21802946],[3107.6,0.002],[3107.7,0.84680176]]]
["bitfinex","ETHUSD",1767459874597,[[3106.4,0.00180072],[3106.0,5.79795133],[3105.9,6.43934077],[3105.8,0.845],[3105.5,2.99061845]],[[3106.7,9.07276666],[3106.8,1.33497344],[3106.9,3.22066431],[3107.2,5.27668962],[3107.3,0.002]]]
["bitfinex","ETHUSD",1767459979317,[[3105.6,5.11506585],[3105.5,3.22108802],[3105.3,6.161033],[3105.2,0.001],[3105.1,0.845]],[[3106.2,3.21940204],[3106.3,8.40960211],[3106.4,0.84480064],[3106.5,0.002],[3106.7,3.38871009]]]
["bitfinex","ETHUSD",1767460038235,[[3104.8,0.001],[3104.7,0.001],[3104.5,3.22291047],[3104.4,4.06715015],[3103.8,7.82777934]],[[3105.2,5.14244728],[3105.3,3.22030077],[3105.4,0.00080184],[3105.5,3.22012023],[3105.6,1.27448102]]]
["bitfinex","ETHUSD",1767460053702,[[3104.5,0.00180272],[3104.4,0.001],[3104.3,3.22233814],[3104.2,7.98333246],[3104.0,0.0008032]],[[3104.9,4.17286563],[3105.0,5.14244728],[3105.1,4.37885665],[3105.2,0.845],[3105.4,0.00080184]]]
["bitfinex","ETHUSD",1767460169913,[[3104.0,4.604469],[3103.6,7.57739689],[3103.5,2.94335976],[3103.1,2.94335976],[3103.0,0.001]],[[3104.5,0.001],[3104.6,4.72789385],[3104.7,3.22294089],[3104.9,0.84580272],[3105.1,3.22255163]]]
["bitfinex","ETHUSD",1767460196069,[[3104.0,0.00280328],[3103.9,7.68148511],[3103.7,0.845],[3103.2,0.0518036],[2859.1,0.47438761]],[[3104.6,7.7152844],[3104.7,0.002],[3104.9,1.81200652],[3105.1,3.22254944],[3112.5,4.04779791]]]
["bitfinex","ETHUSD",1767460255243,[[3104.8,4.53201518],[3104.7,3.22089268],[3104.6,0.001],[3104.5,3.22292972],[3104.3,2.94257931]],[[3105.4,4.18708017],[3105.5,7.72627569],[3105.7,0.16996461],[3105.8,0.847],[3107.7,1.65507136]]]
["bitfinex","ETHUSD",1767460384094,[[3104.4,0.001],[3104.2,4.28616066],[3104.1,4.06650726],[3104.0,0.00280328],[3103.9,3.2217303]],[[3104.9,6.44425956],[3105.0,4.51612519],[3105.1,0.9661509],[3105.2,0.16991919],[3105.9,0.07823747]]]
["bitfinex","ETHUSD",1767460433052,[[3104.0,0.00280328],[3103.6,8.30231943],[3103.5,3.22315458],[3103.4,0.001],[3103.3,2.94486797]],[[3104.3,4.18766992],[3104.4,7.32644165],[3104.9,7.01246281],[3106.7,1.60992727],[3378.8,1.22]]]
["bitfinex","ETHUSD",1767460470392,[[3104.0,0.00080328],[3103.7,4.06696088],[3103.6,3.51862674],[3103.5,3.22316535],[3103.2,6.16808358]],[[3104.3,3.7552018],[3104.4,3.22123437],[3104.5,3.22113116],[3104.6,0.001],[3104.9,3.22355289]]]
["bitfinex","ETHUSD",1767460501242,[[3104.0,3.51004447],[3103.9,3.22374985],[3103.8,0.73135494],[3103.7,4.06694111],[3103.6,0.00280304]],[[3104.4,0.00180328],[3104.6,3.22206611],[3104.7,6.76031985],[3104.8,0.96625359],[3104.9,0.0028028]]]
["bitfinex","ETHUSD",1767460590176,[[3104.9,3.29176598],[3104.8,7.55244374],[3104.7,0.845],[3104.6,2.94277014],[3104.5,0.00180288]],[[3105.4,0.00280184],[3105.6,6.73392746],[3105.7,0.002],[3105.8,3.22180772],[3105.9,0.001]]]
["bitfinex","ETHUSD",1767460642729,[[3104.0,0.00080336],[3103.8,3.22382006],[3103.7,6.50515627],[3103.6,0.00280304],[3103.5,0.846]],[[3104.5,6.6265083],[3104.7,3.22095032],[3104.9,0.00080288],[3105.0,3.22066138],[3106.8,1.7482892]]]
["bitfinex","ETHUSD",1767460661243,[[3103.8,3.22382006],[3103.7,6.48448922],[3103.6,0.00280304],[3103.5,0.846],[3103.2,0.0018036]],[[3104.4,3.23989673],[3104.5,0.001],[3104.6,3.22105371],[3104.7,3.22093337],[3104.9,0.00080288]]]
["bitfinex","ETHUSD",1767460750354,[[3104.3,6.44267111],[3104.2,3.24094698],[3104.0,0.00280352],[3099.9,10.00080096],[3099.8,1.159]],[[3104.9,3.10146162],[3105.1,3.22256649],[3105.3,3.22036134],[3105.4,0.84780192],[3106.0,3.2976635]]]
["bitfinex","ETHUSD",1767460766871,[[3104.5,0.001],[3104.2,3.22144191],[3104.1,6.46246072],[3104.0,0.00280352],[3103.9,0.002]],[[3104.8,3.09965874],[3104.9,3.22255179],[3105.1,3.22252422],[3105.5,3.22015418],[3107.3,1.67395741]]]
["bitfinex","ETHUSD",1767460853893,[[3104.5,0.001],[3104.2,6.44288382],[3104.1,3.73333721],[3104.0,6.16736965],[3103.8,4.83802957]],[[3104.8,2.80650242],[3104.9,0.00180288],[3105.1,3.22250861],[3105.7,6.16485866],[3105.8,0.96802957]]]
["bitfinex","ETHUSD",1767460962466,[[3105.5,5.65590413],[3105.4,6.81761728],[3105.2,0.89483913],[3105.0,4.06734548],[3104.8,0.12876745]],[[3105.9,0.001],[3106.0,0.0008004],[3106.1,5.83046705],[3106.3,4.06427699],[3106.6,0.29671098]]]
["bitfinex","ETHUSD",1767461019862,[[3105.9,0.97592411],[3105.8,3.21973359],[3105.7,2.34271895],[3105.6,4.18637533],[3105.5,0.88918261]],[[3106.1,0.002],[3106.4,3.21996376],[3106.6,4.06395547],[3106.7,2.4162294],[3106.8,0.96641052]]]
["bitfinex","ETHUSD",1767461052807,[[3106.5,0.001],[3106.4,2.4348243],[3106.3,6.43852308],[3106.1,1.20893685],[3106.0,6.15929666]],[[3107.0,0.002],[3107.2,5.58970682],[3107.3,0.846],[3107.4,4.18359514],[3107.8,3.21777111]]]
["bitfinex","ETHUSD",1767461088943,[[3107.3,0.88299409],[3107.2,3.21829318],[3107.1,5.61173047],[3106.9,3.35300973],[3106.8,0.0008008]],[[3107.7,0.00280176],[3107.8,4.06173869],[3107.9,2.28887319],[3108.0,3.2175072],[3108.1,0.00080144]]]
["bitfinex","ETHUSD",1767461193010,[[3106.9,5.70196051],[3106.8,3.22053995],[3106.5,0.001],[3106.4,4.18529218],[3105.9,3.92]],[[3107.3,0.002],[3107.5,2.40546829],[3107.6,3.21794056],[3107.7,0.95990652],[3107.8,7.96574197]]]
["bitfinex","ETHUSD",1767461244564,[[3107.0,3.21950755],[3106.9,0.001],[3106.8,5.7092539],[3106.5,3.22003072],[3106.0,0.00180072]],[[3107.4,2.42734547],[3107.5,0.002],[3107.7,4.06462521],[3107.9,3.22041886],[3108.3,3.21923512]]]
["bitfinex","ETHUSD",1767461259594,[[3106.0,0.00180072],[3105.6,0.00180048],[3105.5,1.01646375],[3105.2,0.001],[3105.0,0.001802]],[[3106.8,2.46149309],[3106.9,4.10850895],[3107.2,0.8448008],[3107.4,4.18364135]]]
["bitfinex","ETHUSD",1767461407987,[[3105.7,2.25093354],[3105.6,6.44074698],[3105.5,0.001],[3105.4,3.22116072],[3105.3,0.001]],[[3106.4,0.0028008],[3106.8,0.0008008]]]
["bitfinex","ETHUSD",1767461451589,[[3106.2,2.38635454],[3106.1,6.43894272],[3105.9,0.96652589],[3105.8,2.94009313],[3105.7,4.0638336]],[[3106.4,0.0028008],[3106.8,0.0008008],[3106.9,3.21867957],[3107.0,3.14568505],[3107.1,3.21844395]]]
["bitfinex","ETHUSD",1767461510880,[[3106.3,2.42918871],[3106.2,4.1564361],[3106.0,0.50353664],[3105.9,0.9664855],[3105.8,4.06374712]],[[3106.8,0.00280088],[3106.9,0.002],[3107.0,3.09965654],[3107.2,0.9662863],[3107.5,3.22007043]]]
["bitfinex","ETHUSD",1767461617498,[[3106.6,0.001],[3106.5,6.43908712],[3106.4,2.49113725],[3106.3,0.001],[3106.2,3.2193392]],[[3106.9,1e-08],[3107.1,2.29833312],[3107.2,0.0008008],[3107.3,4.06424692],[3107.4,0.002]]]
["bitfinex","ETHUSD",1767461683876,[[3106.6,0.001],[3106.5,8.81100997],[3106.4,0.00180096],[3106.3,0.001],[3106.2,3.21932042]],[[3106.9,0.002],[3107.2,0.0008008],[3107.3,6.47603276],[3107.4,0.002],[3107.8,2.93854264]]]
["bitfinex","ETHUSD",1767461707525,[[3107.3,4.09898275],[3107.2,5.59022796],[3107.0,0.96908439],[3106.9,3.21859222],[3106.8,3.94912081]],[[3107.5,0.002],[3107.7,0.00280176],[3107.9,6.47621023],[3108.1,0.00280144],[3114.7,18.5639939]]]
["bitfinex","ETHUSD",1767461813842,[[3107.5,2.3195017],[3107.3,3.21921334],[3107.1,3.21839255],[3107.0,2.93822159],[3106.6,0.001]],[[3107.9,0.00280168],[3108.1,7.28169223],[3108.4,3.21712445],[3108.6,2.94102319],[3110.3,1.7386947]]]
["bitfinex","ETHUSD",1767461886018,[[3108.0,2.34835393],[3107.8,3.2176734],[3107.7,0.00080152],[3107.6,4.09826016],[3107.5,0.00080176]],[[3108.5,3.21706113],[3108.6,4.06369952],[3109.0,3.21731185],[3109.9,3.46503867],[3110.8,1.65770199]]]
["bitfinex","ETHUSD",1767461943212,[[3107.6,0.001],[3107.5,2.29352645],[3107.4,3.21806551],[3107.3,0.00100096],[3107.2,3.21830777]],[[3108.1,0.85798045],[3108.4,3.90219587],[3108.5,9.65295704],[3108.6,0.0028016],[3110.3,1.7386947]]]
["bitfinex","ETHUSD",1767461980136,[[3107.7,2.38660906],[3107.6,3.21789731],[3107.5,0.00180176],[3107.4,3.21812355],[3107.3,0.00100096]],[[3108.0,0.002],[3108.1,4.06420902],[3108.3,3.21719991],[3108.4,0.98334388],[3119.9,15.083245]]]
["bitfinex","ETHUSD",1767462098557,[[3108.3,0.001],[3108.2,5.70374283],[3108.1,0.001],[3108.0,3.21746787],[3107.8,0.001]],[[3108.6,0.39505337],[3108.7,0.73373123],[3108.8,3.21671904],[3108.9,1.81100722],[3109.0,3.25341006]]]
["bitfinex","ETHUSD",1767462142499,[[3108.3,5.62955626],[3108.2,0.00080168],[3108.1,3.21839747],[3107.8,0.001],[3107.5,3.9028957]],[[3108.7,0.18330072],[3108.9,5.02759144],[3109.0,5.57004153],[3109.2,2.93808672],[3109.4,0.00280128]]]
["bitfinex","ETHUSD",1767462215228,[[3108.2,2.29317114],[3108.1,0.001],[3107.9,3.21752469],[3107.8,3.3473736],[3100.8,0.503531]],[[3108.6,3.21895748],[3108.7,0.13067176],[3108.8,6.49280776],[3108.9,0.002],[3109.0,0.00080144]]]
["bitfinex","ETHUSD",1767462320950,[[3108.1,0.001],[3107.8,0.001],[3107.7,0.0008016],[3107.6,3.21889547],[3107.1,0.844]],[[3108.4,2.73649645],[3108.5,1.00725059],[3108.6,7.2806005],[3108.7,0.002],[3108.8,3.21670739]]]
["bitfinex","ETHUSD",1767462339840,[[3106.6,2.31320821],[3106.5,3.22005104],[3106.4,0.00180096],[3106.3,3.22024157],[3106.1,0.96646996]],[[3107.0,0.96546996],[3107.1,3.21851506],[3107.2,5.51822699],[3107.4,0.844],[3372.9,0.02]]]
["bitfinex","ETHUSD",1767462363490,[[3106.9,0.001],[3106.7,5.64917409],[3106.6,3.2199453],[3106.5,0.001],[3097.2,20.3043683]],[[3107.2,0.00280088],[3107.4,4.06215336],[3107.5,5.69452566],[3107.7,0.00080184],[3108.8,3.388]]]
["bitfinex","ETHUSD",1767462476637,[[3105.6,5.69536596],[3105.5,3.22108497],[3105.3,0.001],[3105.1,3.22046417],[3098.7,0.50387471]],[[3106.2,3.22139335],[3106.3,2.41246863],[3106.4,3.2219855],[3106.5,0.844],[3106.8,3.21958906]]]
["bitfinex","ETHUSD",1767462519203,[[3105.6,0.001],[3105.5,6.44117903],[3105.3,0.001],[3104.6,3.871],[2855.0,126.23551563]],[[3106.2,3.06155691],[3106.3,3.21926795],[3106.4,0.56037496],[3106.5,3.2190773],[3106.7,3.78440963]]]
["bitfinex","ETHUSD",1767462551825,[[3106.0,2.38452776],[3105.9,3.22063233],[3105.8,3.21975201],[3105.6,0.001],[3105.5,0.001]],[[3106.3,0.002],[3106.4,0.002],[3106.7,9.55909928],[3107.0,2.94040963],[3108.9,1.7629439]]]
["bitfinex","ETHUSD",1767462571392,[[3106.5,3.45746521],[3106.3,5.70748804],[3106.0,3.22047632],[3105.7,0.96549171],[2845.5,1.0]],[[3107.0,2.40037763],[3107.2,3.22033424],[3107.3,4.06223745],[3107.5,0.002],[3108.0,3.21754425]]]
["bitfinex","ETHUSD",1767462659854,[[3106.1,2.33699206],[3106.0,3.22055234],[3105.9,0.001],[3105.8,3.21975704],[3105.6,0.001]],[[3106.5,0.002],[3106.7,0.002],[3106.8,3.14980789],[3107.0,9.37943376],[3107.1,3.21846207]]]
["bitfinex","ETHUSD",1767462692423,[[3106.0,2.35873198],[3105.9,3.22063176],[3105.7,3.21985791],[3105.6,0.001],[3105.5,0.001]],[[3106.3,0.002],[3106.5,3.86524675],[3106.7,6.47695528],[3107.2,2.9423562],[3108.9,1.7609439]]]
["bitfinex","ETHUSD",1767462779884,[[3106.3,0.001],[3106.2,5.50407647],[3106.1,0.001],[3106.0,3.21955091],[3105.9,0.001]],[[3106.9,2.4293391],[3107.0,6.43907756],[3107.1,0.844],[3107.2,0.002],[3107.4,6.15772678]]]
["bitfinex","ETHUSD",1767462878479,[[3106.1,2.47621258],[3106.0,3.22055079],[3105.9,0.001],[3105.8,3.21978051],[3105.6,0.001]],[[3106.6,4.19835974],[3106.7,6.34224766],[3106.9,0.97326073],[3107.0,2.94213588],[3108.0,5.88214903]]]
["bitfinex","ETHUSD",1767462936551,[[3106.1,0.001],[3106.0,2.38725285],[3105.9,3.2206742],[3105.8,0.96562534],[3105.7,3.21986325]],[[3106.6,3.22095319],[3106.7,6.49809796],[3106.8,0.96562534],[3106.9,0.97326073],[3108.9,1.7609439]]]
["bitfinex","ETHUSD",1767462971487,[[3105.9,0.001],[3105.7,5.48424689],[3105.6,0.96669373],[3105.5,3.22108987],[3105.2,0.844]],[[3106.3,0.0402408],[3106.4,8.76953129],[3106.5,0.96569373],[3106.6,1.07046765],[3106.7,0.844]]]
["bitfinex","ETHUSD",1767463110549,[[3106.4,3.2190591],[3106.3,2.40932801],[3106.2,3.34808107],[3106.0,0.001],[3105.9,3.2206453]],[[3106.8,0.002],[3106.9,2.34049537],[3107.0,3.22054332],[3107.2,4.06433798],[3109.4,6.61593895]]]
["bitfinex","ETHUSD",1767463200818,[[3106.4,2.27461058],[3106.3,0.88461001],[3106.1,6.43891483],[3106.0,3.22052205],[3105.9,0.895]],[[3106.9,1e-08],[3107.0,0.002],[3107.2,5.68878661],[3107.4,3.21815422],[3107.5,0.846]]]
["bitfinex","ETHUSD",1767463218387,[[3106.0,0.001],[3105.9,0.001],[3105.7,3.21988344],[3105.6,2.27561058],[3105.5,3.22108481]],[[3106.3,6.65343752],[3106.5,3.2191044],[3106.6,1.83117585],[3106.9,3.22071439],[3107.1,6.15772724]]]
["bitfinex","ETHUSD",1767463263292,[[3105.6,0.001],[3105.5,6.44108997],[3105.2,3.2831644],[3104.5,0.96565332],[2834.5,3.59331956]],[[3106.2,2.30511455],[3106.3,3.22126833],[3106.5,6.15971072],[3106.6,0.844],[3107.1,0.96565332]]]
["bitfinex","ETHUSD",1767463405729,[[3105.4,2.26130655],[3105.3,0.001],[3105.2,3.2203226],[3105.0,3.22152749],[3104.9,2.9425086]],[[3105.6,0.001],[3105.7,0.001],[3105.9,3.21968362],[3106.0,6.48927912],[3106.7,3.38621437]]]
["bitfinex","ETHUSD",1767463444268,[[3103.9,2.32912343],[3103.8,3.22185341],[3103.6,3.22305042],[3103.5,0.001],[3103.2,4.06744746]],[[3104.2,0.001],[3104.6,7.28817543],[3104.7,3.22503326],[3106.9,5.16374817],[3108.6,4.13445647]]]
["bitfinex","ETHUSD",1767463511388,[[3105.3,0.89104379],[3105.2,5.68976497],[3105.1,3.22050819],[3104.9,0.66714477],[3104.8,3.17147061]],[[3105.4,0.001],[3105.5,0.001],[3105.6,0.001],[3105.7,0.001],[3105.8,5.67546707]]]
["bitfinex","ETHUSD",1767463570954,[[3104.0,5.55097493],[3103.9,3.22373253],[3103.8,0.845],[3101.4,4.11059051],[3096.8,0.5041083]],[[3104.7,2.27990359],[3104.9,6.44152612],[3105.2,3.22143627],[3107.0,4.60769618],[3107.1,0.73503224]]]
["bitfinex","ETHUSD",1767463619603,[[3103.7,0.002],[3103.6,3.22306469],[3103.5,5.6024927],[3103.2,0.847],[3083.7,11.6024962]],[[3104.1,0.001],[3104.3,5.58268763],[3104.4,4.10161706],[3104.7,6.16647027],[3106.0,6.33546631]]]
["bitfinex","ETHUSD",1767463747585,[[3104.0,0.002],[3103.9,3.23048129],[3103.8,0.002],[3103.7,3.22395033],[3103.6,0.001]],[[3104.3,2.32448359],[3104.5,3.22217292],[3104.6,4.18724076],[3104.7,0.001],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767463804324,[[3104.0,0.002],[3103.7,8.74119412],[3103.6,1.81221313],[3103.5,0.001],[3103.3,3.27234828]],[[3104.3,2.44682395],[3104.5,3.222176],[3104.7,4.18816851],[3106.9,0.07723747],[3107.0,1.66323185]]]
["bitfinex","ETHUSD",1767463863693,[[3103.5,0.001],[3103.2,0.002],[3103.1,3.22258188],[3103.0,2.48585616],[3102.9,3.22279031]],[[3103.7,5.52716569],[3103.9,4.17294901],[3104.1,1.53835848],[3104.2,2.94510009],[3106.1,1.70373016]]]
["bitfinex","ETHUSD",1767463893325,[[3103.2,0.002],[3103.1,2.43000886],[3103.0,0.002],[3102.9,3.22275838],[3102.8,3.22489448]],[[3103.7,9.55417238],[3104.0,0.96645903],[3104.1,3.79451669],[3104.3,2.94610009],[3105.9,0.32701681]]]
["bitfinex","ETHUSD",1767463955183,[[3103.2,2.35949218],[3103.1,0.002],[3103.0,3.22468397],[3102.8,3.22489007],[3102.7,0.847]],[[3103.7,3.95495462],[3103.8,4.18836948],[3103.9,2.3772258],[3104.1,4.63949193],[3105.1,3.391]]]
["bitfinex","ETHUSD",1767464049189,[[3104.9,3.22070899],[3104.8,2.36068932],[3104.7,3.2209179],[3104.6,0.002],[3104.5,0.96596113]],[[3105.4,0.001],[3105.5,0.001],[3105.6,5.6026112],[3105.7,4.06591744],[3105.8,0.001]]]
["bitfinex","ETHUSD",1767464101434,[[3104.2,2.46810143],[3104.0,0.002],[3103.8,0.845],[3103.6,0.96816646],[3103.5,3.27213686]],[[3105.0,2.27097132],[3105.1,2.94382733],[3105.2,0.27147756],[3105.3,1.81118201],[3105.4,0.001]]]
["bitfinex","ETHUSD",1767464195953,[[3105.2,5.72009488],[3105.0,3.22158945],[3104.7,0.845],[3104.6,3.22099817],[2839.2,3.52789256]],[[3105.4,0.001],[3105.5,0.001],[3105.6,0.001],[3105.7,0.001],[3105.8,3.22083017]]]
["bitfinex","ETHUSD",1767464279637,[[3105.9,0.001],[3105.8,3.21978234],[3105.7,5.56383081],[3105.6,0.001],[3105.5,1.07363339]],[[3106.3,0.001],[3106.5,5.5008431],[3106.7,3.21986077],[3108.9,1.68370643],[3114.7,4.1038336]]]
["bitfinex","ETHUSD",1767464335315,[[3106.8,3.21874597],[3106.7,2.37133296],[3106.6,3.21893862],[3106.3,3.2192194],[3106.2,0.844]],[[3107.3,1.14296853],[3107.4,3.21815523],[3107.5,0.844],[3107.6,3.26015014],[3108.0,3.2175325]]]
["bitfinex","ETHUSD",1767464404976,[[3107.4,5.6163407],[3107.3,0.845],[3107.2,3.2183276],[3106.8,4.19278199],[3106.4,3.9028563]],[[3108.0,4.18275979],[3108.1,3.21940108],[3108.2,0.002],[3108.4,0.844],[3108.5,3.21702776]]]
["bitfinex","ETHUSD",1767464480431,[[3108.2,2.39746904],[3108.1,3.21739363],[3108.0,0.001],[3107.9,3.21759834],[3107.7,0.844]],[[3108.6,0.002],[3109.0,6.43293662],[3109.1,0.96505689],[3109.2,6.99658864],[3109.5,3.2932585]]]
["bitfinex","ETHUSD",1767464513998,[[3107.6,2.3056646],[3107.4,3.21904771],[3107.3,0.845],[3107.2,3.21829753],[3106.9,2.93729624]],[[3108.3,6.43438534],[3108.4,2.42334076],[3108.5,3.90149596],[3108.6,0.52439225],[3108.7,3.25705483]]]
["bitfinex","ETHUSD",1767464540115,[[3108.1,2.26426283],[3108.0,3.21849286],[3107.9,0.001],[3107.8,4.17211078],[3107.6,0.844]],[[3108.8,8.89663191],[3108.9,0.846],[3109.1,4.35235089],[3109.3,0.002],[3110.9,1.80503785]]]
["bitfinex","ETHUSD",1767464599354,[[3109.6,2.30354784],[3109.2,2.93528451],[3109.1,0.8638703],[3108.7,0.05],[3108.4,1.16686984]],[[3110.3,3.21712556],[3110.4,2.44020182],[3110.6,3.21484015],[3110.9,3.77928451],[3111.0,3.21446251]]]
["bitfinex","ETHUSD",1767464646718,[[3111.1,2.26780674],[3110.9,4.05746046],[3110.7,6.14997358],[3107.6,2.61383652],[3100.3,0.00642869]],[[3111.5,0.002],[3111.9,6.42694172],[3112.0,2.344736],[3112.1,4.0583032],[3112.8,3.21455811]]]
["bitfinex","ETHUSD",1767464670212,[[3112.1,1.15905743],[3112.0,0.843],[3111.9,6.42694172],[3111.5,3.21383943],[3111.0,3.40016104]],[[3112.6,0.00083152],[3112.7,0.002],[3112.8,0.002],[3113.0,5.63781473],[3113.3,3.37974624]]]
["bitfinex","ETHUSD",1767464697226,[[3115.4,0.842],[3115.1,6.42033962],[3115.0,0.74650636],[3114.9,0.01316104],[3114.8,3.2104293]],[[3116.9,2.40468724],[3117.0,10.46663906],[3117.2,3.06001983],[3117.6,0.07723747],[3117.7,3.20750906]]]
["bitfinex","ETHUSD",1767464734163,[[3115.1,3.21012403],[3115.0,6.42054574],[3114.9,0.162],[3114.8,4.26806375],[3114.7,0.01316104]],[[3116.1,2.26535522],[3116.3,4.05094157],[3116.5,3.59524771],[3117.1,0.005],[3117.5,0.07723747]]]
["bitfinex","ETHUSD",1767464752892,[[3115.6,0.163],[3115.5,6.41951532],[3115.4,0.97932003],[3115.3,3.20993003],[3115.1,0.75057219]],[[3116.0,0.842],[3116.3,0.002],[3116.4,2.26535522],[3116.5,3.20876927],[3116.6,0.002]]]
["bitfinex","ETHUSD",1767464788356,[[3112.8,5.76626065],[3112.6,3.21371404],[3112.5,0.001],[3112.3,0.842],[3103.8,18.5639939]],[[3113.5,3.21190831],[3113.6,5.47477665],[3113.7,0.842],[3114.0,3.21134586],[3114.4,3.21094485]]]
["bitfinex","ETHUSD",1767464829680,[[3112.1,3.2186649],[3112.0,3.21433271],[3111.9,0.843],[3111.8,3.2145454],[3111.6,0.001]],[[3112.8,2.28993368],[3112.9,6.42487712],[3113.1,2.92756241],[3113.2,0.90514975],[3115.2,0.07723747]]]
["bitfinex","ETHUSD",1767464847123,[[3110.9,0.001],[3110.8,0.001],[3110.7,0.001],[3110.5,2.34163467],[3110.0,3.21538281]],[[3111.5,2.28993368],[3111.6,9.90689493],[3111.8,0.002],[3112.4,3.21300175],[3112.8,2.92876252]]]
["bitfinex","ETHUSD",1767464878311,[[3112.2,3.21306947],[3112.1,3.2132638],[3112.0,2.55418564],[3111.7,4.05663814],[3109.6,1.67466161]],[[3112.7,0.002],[3112.9,5.49720615],[3113.1,3.21425181],[3113.3,0.843],[3115.4,5.60981997]]]
["bitfinex","ETHUSD",1767464924272,[[3114.2,2.33472449],[3114.1,6.42240132],[3113.9,0.842],[3113.7,3.2115715],[3113.4,4.24472047]],[[3115.0,5.55041885],[3115.1,0.003],[3115.2,3.252221],[3115.3,0.16956737],[3115.5,0.842]]]
["bitfinex","ETHUSD",1767464941731,[[3114.0,2.49914724],[3113.9,6.42281382],[3113.8,0.842],[3113.3,0.001],[3112.8,3.21249897]],[[3114.6,0.002],[3114.8,5.52218027],[3114.9,3.21038473],[3115.1,0.003],[3117.2,1.64876934]]]
["bitfinex","ETHUSD",1767464961133,[[3114.6,2.49914724],[3114.5,0.49400003],[3114.0,4.05426479],[3113.9,3.42980285],[2845.5,1.0]],[[3115.1,0.003],[3115.2,3.21206676],[3115.3,2.31165408],[3115.6,3.76659064],[3126.4,0.071]]]
["bitfinex","ETHUSD",1767465003905,[[3113.7,2.48577044],[3113.5,3.21176523],[3113.4,0.001],[3113.3,3.21300386],[3113.2,0.001]],[[3114.4,0.48906601],[3114.5,9.34621328],[3114.7,3.21067782],[3114.8,2.92459064],[3115.1,4.05722163]]]
["bitfinex","ETHUSD",1767465060747,[[3113.6,2.45694281],[3113.5,0.842],[3113.4,3.21289245],[3113.3,0.001],[3113.2,3.21310031]],[[3114.2,6.4221951],[3114.3,2.28859472],[3114.4,0.22905947],[3114.6,3.21273121],[3116.5,1.6832318]]]
["bitfinex","ETHUSD",1767465099980,[[3113.5,2.39863306],[3113.4,3.21289537],[3113.3,0.001],[3113.2,4.05510129],[2839.2,3.52789256]],[[3114.0,0.002],[3114.2,6.4241951],[3114.3,2.46766929],[3115.5,9.852],[3116.4,0.07723747]]]
["bitfinex","ETHUSD",1767465149649,[[3112.9,6.47977956],[3112.7,3.21264299],[3112.6,0.001],[3112.4,0.001],[3112.3,3.21401569]],[[3113.7,2.43089974],[3113.8,6.4230201],[3114.0,3.52284833],[3114.2,0.64437827],[3114.3,0.07723747]]]
["bitfinex","ETHUSD",1767465203522,[[3114.1,5.69605364],[3114.0,0.001],[3113.9,3.21137759],[3113.8,1.03935623],[3113.5,3.21179376]],[[3114.7,2.42420001],[3114.8,7.07127534],[3114.9,0.002],[3115.0,0.002],[3115.1,0.005]]]
["bitfinex","ETHUSD",1767465242370,[[3113.6,0.001],[3113.5,2.29656173],[3113.4,4.05390576],[3113.3,3.21202577],[3112.9,3.21340767]],[[3114.1,5.58363742],[3114.2,0.65074655],[3114.3,3.21302094],[3114.7,3.2106407],[3114.9,0.002]]]
["bitfinex","ETHUSD",1767465284199,[[3113.1,2.29556173],[3113.0,0.001],[3112.9,4.05539027],[3112.8,0.001],[3112.7,3.21361938]],[[3113.7,6.42327772],[3113.8,2.40810111],[3114.1,3.21122628],[3114.2,2.92863354],[3122.5,17.4037443]]]
["bitfinex","ETHUSD",1767465402725,[[3112.6,2.46352737],[3112.5,7.39902343],[3112.4,0.843],[3112.3,0.001],[3112.1,3.21422591]],[[3113.3,5.61205253],[3113.5,3.21181979],[3113.7,1.87007883],[3113.9,4.2954637],[3115.7,11.95311031]]]
["bitfinex","ETHUSD",1767465425660,[[3111.7,0.001],[3111.6,0.844],[3111.5,2.46352737],[3111.3,3.21405491],[3111.2,0.001]],[[3112.2,9.58155249],[3112.5,3.21288446],[3112.8,0.96387245],[3112.9,4.05548526],[3113.1,3.2894942]]]
["bitfinex","ETHUSD",1767465474424,[[3111.6,2.28095321],[3111.5,0.844],[3111.4,3.21393869],[3111.2,3.2151673],[3111.0,2.92922168]],[[3112.1,3.21326435],[3112.2,3.21316773],[3112.3,0.002],[3112.4,0.002],[3112.5,2.4896964]]]
["bitfinex","ETHUSD",1767465522164,[[3111.5,5.47916991],[3111.3,4.18366937],[3104.3,16.0126407],[3101.1,17.40456815],[2835.4,1.88930279]],[[3112.1,2.28315986],[3112.2,3.2131611],[3112.3,3.2150591],[3112.4,0.002],[3112.7,3.21268388]]]
["bitfinex","ETHUSD",1767465659201,[[3111.5,0.001],[3111.1,3.21421244],[3111.0,3.32562649],[3110.9,3.21547988],[3110.6,3.2147624]],[[3111.7,3.29336327],[3111.8,3.2136767],[3111.9,3.21347138],[3112.0,0.24116805],[3112.1,0.002]]]
["bitfinex","ETHUSD",1767465707571,[[3111.0,5.48117364],[3110.9,0.001],[3110.8,4.05757738],[3109.9,3.87],[3109.8,3.45923747]],[[3111.5,0.002],[3111.8,8.74489899],[3112.1,0.002],[3112.2,4.17722332],[3112.3,2.93256972]]]
["bitfinex","ETHUSD",1767465746619,[[3112.2,3.2131611],[3112.1,2.46006208],[3112.0,3.21434601],[3111.9,0.86941582],[3111.8,0.843]],[[3112.8,2.31974584],[3112.9,3.21244958],[3113.1,4.05523912],[3113.3,0.96572692],[3115.2,1.63328141]]]
["bitfinex","ETHUSD",1767465832210,[[3112.0,0.001],[3111.8,2.26034647],[3111.7,3.21366936],[3111.5,3.21387244],[3111.4,0.843]],[[3112.4,3.21295463],[3112.5,3.5343985],[3112.6,2.26556747],[3112.7,0.96583529],[3114.8,1.7430881]]]
["bitfinex","ETHUSD",1767465877224,[[3112.7,3.05730078],[3112.6,3.21274818],[3112.3,0.843],[3112.2,3.21310569],[3101.4,0.071]],[[3113.3,2.33428862],[3113.4,0.002],[3113.6,1.80856596],[3113.7,0.002],[3113.8,0.002]]]
["bitfinex","ETHUSD",1767465942884,[[3113.4,3.33771198],[3113.2,6.42424994],[3113.0,0.0018],[3112.9,4.6169813],[3112.8,0.001]],[[3113.7,0.002],[3113.8,0.002],[3113.9,0.002],[3114.0,0.44577014],[3114.1,3.21323736]]]
["bitfinex","ETHUSD",1767466090650,[[3113.2,2.45037519],[3113.1,4.05421662],[3113.0,0.001],[3112.9,3.21243102],[3112.8,0.96438958]],[[3113.9,0.7851167],[3114.1,2.92630981],[3114.2,9.63529265],[3114.5,0.002],[3114.7,0.91923747]]]
["bitfinex","ETHUSD",1767466114136,[[3113.1,2.45160228],[3112.7,0.00080008],[3112.5,0.40680456],[3112.4,0.96452882],[3112.3,10.1954133]],[[3113.4,0.96552882],[3113.7,3.31550329],[3113.9,0.002],[3114.1,9.39630981],[3114.2,0.002]]]
["bitfinex","ETHUSD",1767466142072,[[3113.0,2.45260228],[3112.9,0.001],[3112.8,0.843],[3112.7,3.21339627],[3112.5,4.58312989]],[[3113.4,0.002],[3113.6,6.42343268],[3113.7,2.47350329],[3113.9,3.21343243],[3119.0,16.2434946]]]
["bitfinex","ETHUSD",1767466185533,[[3112.9,0.001],[3112.8,0.842],[3112.7,2.42080585],[3112.6,3.2127445],[3112.5,0.001]],[[3113.3,3.21202582],[3113.4,5.77313065],[3113.7,3.21161319],[3113.8,3.89046507],[3115.6,1.6069362]]]
["bitfinex","ETHUSD",1767466270936,[[3112.4,3.78205236],[3112.3,0.001],[3112.2,3.21313475],[3112.1,0.4612586],[3112.0,0.843]],[[3112.7,0.002],[3113.0,3.21233536],[3113.1,0.00080008],[3113.2,3.21213339],[3113.3,2.44090765]]]
["bitfinex","ETHUSD",1767466310583,[[3112.4,0.001],[3112.3,0.001],[3112.2,0.843],[3112.0,5.70160723],[3111.9,0.00080008]],[[3112.7,5.52022445],[3112.8,3.21255448],[3113.1,0.00080008],[3113.2,6.14003695],[3115.1,0.08023747]]]
["bitfinex","ETHUSD",1767466369255,[[3111.2,0.001],[3111.1,0.8448],[3111.0,2.25999667],[3110.9,3.21449094],[3110.0,4.00088625]],[[3112.0,2.37882588],[3112.1,9.64179305],[3112.3,0.00080008],[3112.4,2.92959229],[3112.5,4.05789887]]]
["bitfinex","ETHUSD",1767466459984,[[3111.5,3.13924331],[3111.1,12.88789751],[3111.0,0.0018],[3110.9,0.44695254],[3110.8,0.001]],[[3112.1,2.43219143],[3112.3,3.21391975],[3112.5,3.21487593],[3112.7,2.93211668],[3112.8,3.21259661]]]
["bitfinex","ETHUSD",1767466542489,[[3111.4,4.05691631],[3111.2,3.21417888],[3111.1,2.29804331],[3111.0,0.96564767],[3110.6,2.93003005]],[[3111.9,2.27684071],[3112.1,3.25544954],[3112.2,3.21316122],[3112.3,2.93083013],[3112.5,4.17876302]]]
["bitfinex","ETHUSD",1767466583712,[[3112.7,3.21264497],[3112.6,0.72957387],[3112.5,5.56906262],[3112.3,0.84480008],[3111.5,3.46243779]],[[3113.1,0.00080008],[3113.2,2.43323841],[3113.3,3.21207307],[3113.4,0.002],[3113.7,1.80729169]]]
["bitfinex","ETHUSD",1767466735979,[[3113.6,5.54199815],[3113.5,0.001],[3113.4,3.21290153],[3113.3,0.35648625],[3113.1,1.80523802]],[[3113.9,0.002],[3114.0,0.0028],[3114.2,3.21112471],[3114.3,2.36630411],[3114.4,4.0557004]]]
["bitfinex","ETHUSD",1767466801147,[[3114.5,0.001],[3114.4,3.21088031],[3114.3,0.00080008],[3114.2,6.54977491],[3114.0,0.00080008]],[[3114.8,1e-08],[3114.9,2.48572614],[3115.0,0.0016],[3115.1,6.60141029],[3115.2,3.21213366]]]
["bitfinex","ETHUSD",1767466829241,[[3113.2,2.36827914],[3113.1,3.21220271],[3113.0,4.09277139],[3112.9,2.92396433],[3112.7,0.84280016]],[[3113.7,0.00080008],[3113.8,5.69728204],[3114.0,4.17550111],[3114.3,3.21302927],[3114.4,3.76676441]]]
["bitfinex","ETHUSD",1767466900740,[[3113.0,2.26466532],[3112.9,3.21240527],[3112.7,4.05541559],[3112.6,0.001],[3112.5,0.001]],[[3113.6,2.39269385],[3113.7,0.00280008],[3114.0,0.00080008],[3114.3,9.63498332],[3114.4,1.80625773]]]
["bitfinex","ETHUSD",1767466982039,[[3112.4,2.6711664],[3112.0,0.843],[3111.9,6.42873629],[3111.8,0.001],[3111.7,0.001]],[[3112.7,0.00080008],[3112.8,3.21258128],[3113.0,3.21236348],[3113.1,2.37121284],[3113.2,0.002]]]
["bitfinex","ETHUSD",1767467020264,[[3113.0,6.52591089],[3112.8,3.21251714],[3112.7,0.64920766],[3112.5,0.844],[3112.4,3.45671263]],[[3113.7,5.58044823],[3113.8,3.21151213],[3113.9,0.002],[3114.1,0.843],[3114.2,4.17454772]]]
["bitfinex","ETHUSD",1767467123623,[[3112.4,0.843],[3112.3,0.00180016],[3112.0,3.21334515],[3111.9,0.00180016]],[[3112.8,2.43875585],[3112.9,0.002],[3113.1,0.00280024],[3113.2,3.21419409],[3113.3,6.42405164]]]
["bitfinex","ETHUSD",1767467153076,[[3112.3,2.4654314],[3112.1,3.21326097],[3111.9,3.21526586],[3111.8,0.844],[3111.0,7.2528]],[[3112.8,3.21454176],[3112.9,6.70454628],[3113.1,0.00280024],[3113.2,3.21419409],[3113.4,0.002]]]
["bitfinex","ETHUSD",1767467218309,[[3111.8,0.001],[3111.7,0.001],[3111.5,0.00180008],[3111.4,0.001],[3110.7,3.29269528]],[[3112.2,2.47176585],[3112.3,7.26991596],[3112.5,3.2128514],[3112.7,0.00280016],[3112.8,0.002]]]
["bitfinex","ETHUSD",1767467255170,[[3111.0,0.0018],[3110.9,0.001],[3110.7,5.71340652],[3110.6,0.001],[3110.5,3.21589304]],[[3111.3,3.21409057],[3111.4,5.48632887],[3111.6,0.00080008],[3111.8,4.05661903],[3113.7,0.08003763]]]
["bitfinex","ETHUSD",1767467377514,[[3110.1,0.001],[3110.0,0.00080008],[3109.8,2.29929678],[3109.7,0.001],[3109.6,3.2176166]],[[3110.6,2.39618572],[3110.7,6.42944724],[3110.8,0.84580008],[3110.9,3.21453337],[3111.1,0.00080008]]]
["bitfinex","ETHUSD",1767467426270,[[3109.6,0.00080016],[3109.5,0.001],[3109.3,2.29810142],[3108.9,0.001],[3108.8,3.7757999]],[[3110.1,5.65607322],[3110.4,0.84580008],[3110.6,3.21684356],[3112.5,2.27279623]]]
["bitfinex","ETHUSD",1767467467415,[[3108.8,2.52369454],[3108.6,3.21865542],[3108.5,3.21798304],[3108.4,0.96556354],[3108.3,3.77835561]],[[3109.3,0.002],[3109.4,0.0008],[3109.5,0.002],[3109.6,6.43174048],[3109.7,2.32724471]]]
["bitfinex","ETHUSD",1767467638613,[[3108.2,2.29730126],[3108.1,6.48259815],[3108.0,3.21847494],[3107.8,3.89996121],[3107.7,3.21878232]],[[3109.0,2.28435439],[3109.1,4.06239493],[3109.2,0.002],[3109.3,3.21682754],[3109.4,0.0008]]]
["bitfinex","ETHUSD",1767467716810,[[3109.4,3.57030923],[3109.3,3.95565658],[3109.2,2.31197926],[3109.1,0.001],[3109.0,0.00180008]],[[3110.0,2.47357451],[3110.1,3.21537483],[3110.2,0.843],[3110.3,3.21715141],[3110.6,0.002]]]
["bitfinex","ETHUSD",1767467751729,[[3109.6,7.34154332],[3109.5,0.001],[3109.4,0.35426224],[3109.3,2.44137096],[3109.2,3.21623502]],[[3110.0,2.2649042],[3110.3,0.002],[3110.4,4.06085275],[3110.6,3.2168852],[3110.9,3.21453663]]]
["bitfinex","ETHUSD",1767467885799,[[3109.1,3.16568171],[3108.9,6.43314354],[3108.7,0.63836534],[3108.6,0.00080024],[3108.5,3.21797476]],[[3109.4,0.00080008],[3109.6,0.002],[3109.7,0.00080024],[3109.9,8.77635753],[3110.0,0.12941739]]]
["bitfinex","ETHUSD",1767467905098,[[3109.1,4.06035925],[3108.9,5.53825348],[3108.8,2.93463029],[3108.7,0.63836534],[3108.5,3.21797476]],[[3109.4,0.00280008],[3109.6,2.34712279],[3109.7,3.21654452],[3109.9,3.21561475],[3369.0,0.00582406]]]
["bitfinex","ETHUSD",1767467988204,[[3108.2,2.42667976],[3108.1,0.00180008],[3108.0,3.21845942],[3107.9,0.001],[3107.8,3.21870753]],[[3108.9,0.002],[3109.0,6.43573686],[3109.1,4.06041621],[3109.2,1.95874458],[3109.6,3.21791747]]]
["bitfinex","ETHUSD",1767468064094,[[3108.9,2.25617312],[3108.8,3.21667351],[3108.6,3.21767839],[3108.5,0.54722623],[3108.4,2.93461564]],[[3109.4,0.00280016],[3109.6,7.27769538],[3109.7,1.96154481],[3109.9,3.21559472],[3110.0,0.00080024]]]
["bitfinex","ETHUSD",1767468178700,[[3109.8,2.46980937],[3109.6,3.21661154],[3109.5,3.21692411],[3109.3,0.00080032],[3109.2,2.93196256]],[[3110.1,0.843],[3110.2,3.2172329],[3110.4,0.00280016],[3110.6,0.13304711],[3110.8,3.21744125]]]
["bitfinex","ETHUSD",1767468247386,[[3110.4,0.00080016],[3110.3,2.29151121],[3110.1,3.21530774],[3110.0,0.00080024],[3109.9,3.21553673]],[[3110.7,4.00771972],[3110.8,0.002],[3110.9,3.34958023],[3111.2,3.21621901],[3111.6,6.22437773]]]
["bitfinex","ETHUSD",1767468318158,[[3109.8,2.4238238],[3109.6,0.00180032],[3109.5,0.001],[3109.4,3.21604677],[3108.5,7.08693099]],[[3110.1,3.21533069],[3110.2,4.05829502],[3110.4,0.14104711],[3110.5,0.002],[3110.6,6.14750311]]]
["bitfinex","ETHUSD",1767468543265,[[3110.6,5.54737193],[3110.5,4.09117504],[3110.2,3.88956575],[3110.1,3.34385818],[3110.0,0.00180032]],[[3110.8,1e-08],[3110.9,0.002],[3111.1,0.00280008],[3111.2,0.845],[3111.3,5.47711386]]]
["bitfinex","ETHUSD",1767468605422,[[3110.0,0.00180032],[3109.8,2.34206295],[3109.6,6.43249578],[3109.5,0.9653341],[3109.4,3.21702484]],[[3110.5,2.35689546],[3110.6,3.21483618],[3110.7,0.9643341],[3110.8,3.21743267],[3111.0,0.843]]]
["bitfinex","ETHUSD",1767468632457,[[3109.6,0.0008004],[3109.5,0.001],[3109.4,2.28500481],[3109.3,3.21792414],[3109.1,4.18081934]],[[3110.0,2.31424555],[3110.1,6.43066138],[3110.3,0.96448291],[3110.4,2.93309989],[3110.5,4.05795992]]]
["bitfinex","ETHUSD",1767468776555,[[3110.5,0.001],[3110.4,0.00180032],[3110.2,8.68425108],[3110.0,0.0018004],[3109.9,3.2155096]],[[3110.9,2.43068338],[3111.1,3.21714589],[3111.2,2.93293304],[3111.3,3.21611835],[3111.5,0.002]]]
["bitfinex","ETHUSD",1767468781087,[[3110.5,2.49181001],[3110.4,6.43184146],[3110.0,2.93273344],[3109.9,3.21546417],[3109.5,1.07267478]],[[3111.1,0.84580008],[3111.2,3.2162011],[3111.3,0.002],[3111.4,5.46785041],[3111.5,0.002]]]
["bitfinex","ETHUSD",1767468933755,[[3110.2,5.54845949],[3110.1,0.001],[3110.0,3.21722228],[3109.9,0.96425661],[3109.7,3.385]],[[3110.8,0.00280032],[3110.9,5.4904063],[3111.0,4.17868152],[3111.1,0.00280008],[3111.4,2.93420852]]]
["bitfinex","ETHUSD",1767468976023,[[3110.7,9.67838733],[3110.5,0.96408928],[3110.4,0.0008004],[3110.3,3.21509325],[3108.3,1.733791]],[[3111.1,0.00280008],[3111.2,0.002],[3111.3,2.46511679],[3111.4,0.96608928],[3111.5,3.21593071]]]
["bitfinex","ETHUSD",1767469082868,[[3109.6,0.00180048],[3109.5,5.52033955],[3109.4,0.001],[3109.3,3.21795158],[3109.1,0.001]],[[3110.2,3.21522731],[3110.3,7.40455801],[3110.4,0.0008004],[3110.7,3.21476617],[3116.0,35.4229622]]]
["bitfinex","ETHUSD",1767469156875,[[3112.7,0.00080032],[3112.3,0.00080024],[3111.9,2.3781953],[3111.5,0.00080016],[3111.2,0.00080016]],[[3113.5,0.483],[3113.7,2.93309789],[3114.0,0.00080016],[3114.1,3.28852213],[3114.2,0.0008]]]
["bitfinex","ETHUSD",1767469207623,[[3111.5,0.00080016],[3111.2,3.21492527],[3111.1,5.50096289],[3110.7,3.2154726],[3110.3,7.16231693]],[[3111.7,0.56860486],[3111.8,2.47173536],[3111.9,3.21431324],[3112.1,3.21328857],[3112.2,0.002]]]
["bitfinex","ETHUSD",1767469355608,[[3112.0,3.76931736],[3111.9,0.00080048],[3111.5,0.0016004],[3111.1,6.87448552],[3110.7,0.16080024]],[[3112.7,0.00080032],[3112.8,0.844],[3112.9,2.36343549],[3113.5,0.002],[3113.7,2.92804821]]]
["bitfinex","ETHUSD",1767469470459,[[3112.3,0.001],[3112.1,5.68416623],[3112.0,3.21434977],[3111.9,0.00080048],[3111.8,0.843]],[[3112.6,0.002],[3112.7,0.0028004],[3112.8,2.33531396],[3112.9,3.21248396],[3113.0,3.21234261]]]
["bitfinex","ETHUSD",1767469517321,[[3112.0,0.001],[3111.9,5.4775103],[3111.8,3.21356827],[3111.5,4.73651482],[3110.8,0.001]],[[3112.4,0.002],[3112.5,5.64464522],[3112.6,0.002],[3112.7,3.21545415],[3112.8,0.002]]]
["bitfinex","ETHUSD",1767469631306,[[3111.6,1.2443774],[3111.5,6.29964902],[3111.4,6.14412498],[3111.3,0.843],[3111.2,0.00080024]],[[3112.2,0.002],[3112.3,2.42548233],[3112.4,6.42800924],[3112.5,0.96386316],[3118.1,10.87294745]]]
["bitfinex","ETHUSD",1767469635539,[[3111.7,6.7509747],[3111.5,3.83812414],[3111.4,2.9301752],[3111.3,0.843],[3110.8,0.07823747]],[[3112.2,0.002],[3112.3,3.21387318],[3112.4,2.42668185],[3112.5,4.17672872],[3112.7,0.8458004]]]
["bitfinex","ETHUSD",1767469783535,[[3110.6,0.001],[3110.5,3.21591512],[3110.4,0.84380048],[3110.3,8.59491665],[3110.2,0.001]],[[3111.1,2.34744189],[3111.4,6.4300205],[3111.6,3.21460686],[3111.7,3.0560547],[3112.0,0.002]]]
["bitfinex","ETHUSD",1767469863460,[[3110.8,2.43763673],[3110.7,0.00080032],[3110.6,3.21578941],[3110.5,3.21590559],[3106.0,10.0]],[[3111.3,3.21416459],[3111.4,0.002],[3111.5,5.52602163],[3111.6,0.00080024],[3111.8,3.21360919]]]
["bitfinex","ETHUSD",1767469979762,[[3110.8,0.001],[3110.7,0.00080032],[3110.6,0.001],[3110.5,6.36250254],[3110.4,4.05880854]],[[3111.2,8.68696178],[3111.6,3.21661873],[3111.7,2.93049026],[3112.0,2.93249026],[3113.0,3.545]]]
["bitfinex","ETHUSD",1767470043357,[[3110.3,2.38514355],[3110.0,0.63624147],[3109.9,6.43203168],[3109.8,0.844],[3109.5,6.59989602]],[[3110.8,0.00280048],[3111.1,2.29228621],[3111.2,3.21428802],[3111.3,0.96418223],[3111.7,0.002]]]
["bitfinex","ETHUSD",1767470115662,[[3110.4,4.09753622],[3110.3,6.44351515],[3110.1,2.93087116],[3109.3,3.66055371],[3107.9,0.16046332]],[[3110.8,0.00280048],[3111.1,5.46587399],[3111.2,3.21421838],[3111.4,0.96413885],[3111.5,4.05690935]]]
["bitfinex","ETHUSD",1767470382420,[[3110.4,4.1799305],[3110.3,2.93187143],[3110.2,0.843],[3109.8,2.47720436],[2889.9,0.003]],[[3111.1,2.39599229],[3111.2,3.21419588],[3111.3,0.96413575],[3111.4,3.21400415],[3111.5,0.843]]]
["bitfinex","ETHUSD",1767470411366,[[3111.5,2.49077904],[3111.3,6.75072169],[3111.2,0.0008004],[3111.0,0.98829734],[3110.9,4.05846761]],[[3112.1,0.002],[3112.2,3.53775721],[3112.3,3.21387806],[3112.4,0.002],[3112.7,3.21550807]]]
["bitfinex","ETHUSD",1767470473234,[[3110.7,2.37304822],[3110.5,0.001],[3110.4,3.21580178],[3110.2,3.21620836],[3110.1,0.843]],[[3111.2,3.21419388],[3111.3,0.59724893],[3111.4,2.32155072],[3111.5,0.843],[3111.6,3.21461158]]]
["bitfinex","ETHUSD",1767470576936,[[3109.6,0.00180064],[3109.5,3.21695111],[3109.4,0.001],[3109.3,3.21789046],[3108.9,5.5753659]],[[3110.1,2.3223379],[3110.3,6.43024788],[3110.4,0.00080048],[3110.5,0.843],[3110.7,3.21474068]]]
["bitfinex","ETHUSD",1767470604377,[[3108.2,2.30335046],[3108.1,3.22019711],[3108.0,2.93308072],[3107.9,3.21759189],[3107.6,3.2187054]],[[3109.0,6.4337371],[3109.1,0.843],[3109.3,1.06769291],[3109.4,3.21692435],[3109.6,2.93308072]]]
["bitfinex","ETHUSD",1767470623479,[[3107.8,0.844],[3107.6,2.30886236],[3107.5,3.21801891],[3107.3,2.93308072],[3107.2,3.21828036]],[[3108.2,4.41586035],[3108.3,2.32439903],[3108.4,3.21710287],[3108.5,0.00080016],[3108.8,3.21673416]]]
["bitfinex","ETHUSD",1767470691768,[[3108.5,0.844],[3108.4,2.25490106],[3108.2,3.2172487],[3108.1,3.21819398],[3107.7,3.21777921]],[[3108.8,0.001],[3109.0,0.00180048],[3109.1,8.73229878],[3109.4,0.00080024],[3111.2,2.33176026]]]
["bitfinex","ETHUSD",1767470714919,[[3107.6,2.25045652],[3107.5,3.21795571],[3107.3,3.21817445],[3107.2,2.9379426],[3107.0,3.22130076]],[[3108.0,0.84480016],[3108.1,3.2174213],[3108.3,3.21820418],[3108.5,0.00080032],[3108.7,3.21681289]]]
["bitfinex","ETHUSD",1767470736439,[[3107.7,2.48032606],[3107.6,3.21870147],[3107.5,0.002],[3107.3,0.844]],[[3108.3,2.47632202],[3108.4,7.3252037],[3108.5,0.00080032],[3108.6,2.9369426],[3108.8,4.06174051]]]
["bitfinex","ETHUSD",1767470787054,[[3107.4,2.316145],[3107.3,0.002],[3107.2,0.001],[3107.1,0.002],[3107.0,3.2213062]],[[3107.9,0.001],[3108.0,0.00180024],[3108.1,8.9026639],[3108.2,4.06132733],[3108.3,0.001]]]
["bitfinex","ETHUSD",1767470849176,[[3106.7,6.5022185],[3106.6,3.2189048],[3106.3,4.34773478],[3104.1,0.07723747],[2881.0,0.00689014]],[[3107.3,0.001],[3107.4,5.61606514],[3107.5,3.21808325],[3107.7,0.844],[3107.9,3.2186581]]]
["bitfinex","ETHUSD",1767470888213,[[3106.9,2.29592579],[3106.7,3.21884958],[3106.6,3.21895038],[3106.3,0.002],[3106.2,7.00495342]],[[3107.2,0.001],[3107.3,0.001],[3107.4,0.00180016],[3107.5,3.21807056],[3107.6,6.61320031]]]
["bitfinex","ETHUSD",1767470919259,[[3106.8,3.21874597],[3106.7,2.43592957],[3106.6,4.10626921],[3106.5,0.844],[3106.3,0.64628974]],[[3107.2,0.001],[3107.3,0.001],[3107.4,5.58370248],[3107.5,0.844],[3107.6,3.21800411]]]
["bitfinex","ETHUSD",1767470990627,[[3105.5,6.40599782],[3105.4,3.22218597],[3105.3,0.002],[3105.2,5.87636198],[3105.0,3.22258405]],[[3106.2,5.60273485],[3106.3,0.845],[3106.4,3.21919007],[3106.7,3.21987864],[3107.1,4.26147973]]]
["bitfinex","ETHUSD",1767471050215,[[3105.4,0.001],[3105.3,0.002],[3105.0,5.62629729],[3104.9,3.22070233],[3104.6,4.06499437]],[[3105.8,5.6717936],[3105.9,3.219682],[3106.0,0.001],[3106.2,1.08033033],[3106.7,4.18578397]]]
["bitfinex","ETHUSD",1767471071238,[[3105.3,0.002],[3105.0,3.22261191],[3104.9,5.5786014],[3104.8,0.844],[3104.6,3.22095712]],[[3105.7,2.46517672],[3105.8,3.22082824],[3105.9,3.21968055],[3106.0,0.845],[3106.2,0.001]]]
["bitfinex","ETHUSD",1767471213608,[[3105.9,0.002],[3105.8,5.65956297],[3105.6,3.21994083],[3105.5,0.002],[3105.4,2.93924294]],[[3106.4,5.60290451],[3106.6,4.18563221],[3106.7,0.97932023],[3106.9,0.844],[3356.4,0.04675867]]]
["bitfinex","ETHUSD",1767471256022,[[3106.0,0.002],[3105.9,2.26056098],[3105.4,9.66056395],[3105.3,2.94152906],[3103.5,0.96238335]],[[3106.6,3.21998526],[3106.7,2.2786464],[3106.8,4.06376593],[3106.9,0.96561291],[3109.1,0.07823747]]]
["bitfinex","ETHUSD",1767471275463,[[3106.3,3.21926216],[3106.1,5.66334324],[3106.0,0.87219066],[3105.9,0.002],[3105.3,3.35098489]],[[3106.6,0.001],[3106.7,0.001],[3106.8,0.001],[3106.9,2.3745574],[3107.0,6.4370788]]]
["bitfinex","ETHUSD",1767471363958,[[3107.0,0.00080024],[3106.9,2.44813884],[3106.8,3.22071561],[3106.6,3.2189257],[2886.3,3.13584506]],[[3107.3,0.001],[3107.5,3.21902091],[3107.6,5.71471789],[3107.8,0.845],[3107.9,3.2186417]]]
["bitfinex","ETHUSD",1767471474469,[[3107.9,2.48424411],[3107.8,3.21765332],[3107.7,0.98143668],[3107.6,3.21790987],[3107.3,3.21819507]],[[3108.0,0.00280024],[3108.5,4.06181256],[3108.6,4.18294764],[3108.7,0.001],[3109.0,6.15621388]]]
["bitfinex","ETHUSD",1767471518154,[[3107.0,3.05026736],[3106.8,3.22070058],[3106.6,3.21892219],[3106.3,3.22022903],[3097.5,0.0008]],[[3107.4,0.00080032],[3107.6,6.43583472],[3107.7,0.96525251],[3108.0,4.06433828],[3360.0,0.02670864]]]
["bitfinex","ETHUSD",1767471544592,[[3106.3,0.001],[3106.0,2.31964156],[3105.9,0.002],[3105.8,6.43956468],[3105.7,4.06584379]],[[3106.9,4.06267839],[3107.0,3.21856911],[3107.4,3.34872558],[3108.1,0.07723747],[3109.0,2.93852065]]]
["bitfinex","ETHUSD",1767471680524,[[3106.8,0.002],[3106.5,6.43811362],[3106.2,3.21932603],[3105.8,5.96529289],[3105.5,3.389]],[[3107.4,0.00180032],[3107.6,6.43583472],[3107.7,0.844],[3107.9,4.18292775],[3108.0,0.00280024]]]
["bitfinex","ETHUSD",1767471755165,[[3106.9,3.32498883],[3106.8,0.002],[3106.7,3.21884765],[3106.5,3.21905237],[3106.2,0.5528847]],[[3107.4,0.00180032],[3107.5,6.43618531],[3107.6,1.35301707],[3107.8,3.2177369],[3108.0,0.00280024]]]
["bitfinex","ETHUSD",1767471808177,[[3107.1,2.47638379],[3107.0,3.22053031],[3106.9,0.97806628],[3106.8,3.22073604],[3106.6,0.844]],[[3107.4,0.00180032],[3107.8,6.43542054],[3107.9,0.48540086],[3108.0,2.94086552],[3108.1,3.21839969]]]
["bitfinex","ETHUSD",1767471957532,[[3108.0,2.29890976],[3107.8,3.21769523],[3107.6,3.21869642],[3107.5,2.93788192],[3107.4,0.001]],[[3108.5,0.00280032],[3108.6,6.43476438],[3108.7,0.00480024],[3108.9,3.21657177],[3109.0,3.7826824]]]
["bitfinex","ETHUSD",1767472033440,[[3108.2,2.34638196],[3108.1,0.0008004],[3107.8,3.77407688],[3107.6,0.0008004],[3107.5,0.845]],[[3108.6,3.21308964],[3108.7,0.001],[3108.9,0.16480024],[3109.0,0.84580048],[3109.3,0.04220197]]]
["bitfinex","ETHUSD",1767472201703,[[3108.2,5.47661925],[3108.1,0.8458004],[3108.0,3.21749934],[3107.8,0.96484894],[3107.7,2.93517435]],[[3108.8,5.54836927],[3109.0,3.2192906],[3109.2,0.96684894],[3109.3,2.93717435],[3120.0,0.071]]]
["bitfinex","ETHUSD",1767472205522,[[3108.3,2.49017496],[3108.2,4.17128675],[3108.1,0.8458004],[3108.0,3.21749934],[3107.8,0.96484894]],[[3108.7,0.002],[3109.0,0.00280056],[3109.2,8.76617127],[3109.3,3.90202329],[3117.1,5.56]]]
["bitfinex","ETHUSD",1767472318891,[[3109.6,3.21661358],[3109.5,4.05994731],[3109.4,2.46036358],[3109.3,0.9651376],[2886.3,3.13584506]],[[3110.2,2.2409508],[3110.3,4.17951053],[3110.4,0.00080056],[3110.5,3.21493415],[3110.8,2.93514983]]]
["bitfinex","ETHUSD",1767472360041,[[3109.6,2.38260045],[3109.5,4.05992893],[3109.3,3.21693389],[3109.0,7.0872268],[3108.4,8.03071899]],[[3110.1,0.00063349],[3110.2,3.21722731],[3110.3,5.45411014],[3110.4,0.00080056],[3110.6,3.21484621]]]
["bitfinex","ETHUSD",1767472425481,[[3110.4,3.21601289],[3110.3,0.001],[3110.2,5.6091249],[3110.0,0.00080064],[3107.9,0.07823747]],[[3110.7,0.002],[3110.8,0.00080056],[3111.0,2.2409508],[3111.1,3.21514176],[3111.2,3.21419422]]]
["bitfinex","ETHUSD",1767472539627,[[3111.7,2.39167589],[3111.5,0.00080048],[3111.3,3.45442319],[3111.2,3.21496596],[3110.9,2.92936829]],[[3111.9,0.00143468],[3112.0,0.002],[3112.3,0.00280056],[3112.4,6.42596354],[3112.5,3.21288516]]]
["bitfinex","ETHUSD",1767472573677,[[3112.9,0.843],[3112.7,0.00080048],[3112.4,8.71193988],[3112.1,3.48038858],[3111.3,3.29222824]],[[3113.7,6.42402881],[3114.0,2.93016845],[3114.2,0.8438],[3114.4,0.00280016],[3114.7,0.07803755]]]
["bitfinex","ETHUSD",1767472605612,[[3112.9,0.001],[3112.7,0.00080048],[3112.5,6.38285789],[3112.3,3.21385368],[3111.9,3.21423121]],[[3113.2,5.68878744],[3113.4,3.21194632],[3113.5,1.18302145],[3113.7,0.00280024],[3113.8,3.21157875]]]
["bitfinex","ETHUSD",1767472663457,[[3111.6,0.001],[3111.5,0.00080048],[3111.4,4.05697562],[3111.3,2.49456301],[3111.2,3.21599036]],[[3112.0,5.70140415],[3112.1,0.89143148],[3112.2,3.2131611],[3112.3,0.00080064],[3112.5,2.9295595]]]
["bitfinex","ETHUSD",1767472699997,[[3112.6,2.4768968],[3112.3,4.10328795],[3112.2,3.21313265],[3112.0,2.9295595],[2898.0,0.00346]],[[3112.7,0.00080064],[3113.1,0.00280048],[3113.2,6.42427733],[3113.4,2.33758688],[3113.6,3.21177986]]]
["bitfinex","ETHUSD",1767472757652,[[3112.5,0.001],[3112.3,5.59306793],[3112.2,0.843],[3112.1,3.21326031],[3109.8,1.77267141]],[[3112.9,3.21243856],[3113.0,2.31478126],[3113.1,4.08927265],[3113.4,3.21195564],[3113.6,0.843]]]
["bitfinex","ETHUSD",1767472827123,[[3111.6,0.001],[3111.5,3.21562585],[3111.4,3.23811713],[3111.3,3.21508653],[3110.9,4.0602637]],[[3112.1,3.21329545],[3112.3,6.37482142],[3112.6,0.87153025],[3114.5,1.6223542],[3388.0,1.5]]]
["bitfinex","ETHUSD",1767472867690,[[3112.2,2.37626882],[3112.1,3.77228307],[3111.9,3.21424355],[3111.8,0.843],[3110.8,8.45923747]],[[3112.7,0.00080072],[3112.9,3.21243856],[3113.0,5.64757327],[3113.3,0.843],[3113.4,3.21195525]]]
["bitfinex","ETHUSD",1767472900842,[[3112.9,0.88107838],[3112.8,2.3856445],[3112.7,3.21260227],[3112.6,3.77163237],[3112.3,0.8448008]],[[3113.1,0.00280048],[3113.6,2.31392169],[3113.7,0.00280024],[3114.0,9.6368404],[3115.9,1.69359722]]]
["bitfinex","ETHUSD",1767472993821,[[3113.3,2.39691671],[3113.2,3.45176997],[3113.0,3.21228961],[3112.7,0.84280064],[3112.6,3.83170686]],[[3113.4,0.002],[3113.6,0.002],[3113.7,0.00280024],[3113.9,3.21340691],[3117.1,2.58832978]]]
["bitfinex","ETHUSD",1767473112992,[[3113.3,2.25972775],[3113.2,3.21210942],[3113.1,3.21320483],[3112.9,0.843],[3112.8,3.21249388]],[[3113.7,0.00280024],[3113.9,3.21341994],[3114.0,0.00280024],[3114.1,3.21327288],[3114.2,0.002]]]
["bitfinex","ETHUSD",1767473158187,[[3114.3,0.00180016],[3114.0,0.00180032],[3113.9,6.42281382],[3113.8,2.34923548],[3113.6,4.08065551]],[[3114.6,2.26434439],[3114.8,3.21251728],[3115.0,3.21109921],[3117.3,1.86784355],[3136.7,58.0133562]]]
["bitfinex","ETHUSD",1767473194140,[[3114.0,0.0008004],[3113.8,2.25980087],[3113.7,3.21159194],[3113.6,3.21351125],[3113.5,0.843]],[[3114.5,3.2108323],[3114.6,5.47705484],[3114.7,1.24628088],[3114.9,2.92461842],[3115.1,3.21324085]]]
["bitfinex","ETHUSD",1767473279134,[[3114.0,2.29658355],[3113.9,0.001],[3113.6,3.21345904],[3113.5,3.21280391],[3113.4,4.05490338]],[[3114.2,4.08001716],[3114.3,2.26714455],[3114.6,0.87089287],[3114.7,4.73152013]]]
["bitfinex","ETHUSD",1767473309670,[[3114.0,2.39949793],[3113.9,0.001],[3113.8,3.21146495],[3113.7,0.842],[3113.6,3.21351486]],[[3114.5,4.0839593],[3114.6,5.47990026],[3114.7,0.00080024],[3114.8,0.00063555],[3116.9,1.7189239]]]
["bitfinex","ETHUSD",1767473358407,[[3113.8,5.6784373],[3113.7,3.21157664],[3113.6,0.00180032],[3113.5,0.001],[3113.4,0.001]],[[3114.1,0.002],[3114.4,0.0008004],[3114.5,3.21142366],[3114.6,0.844],[3114.7,5.47860534]]]
["bitfinex","ETHUSD",1767473413471,[[3114.4,0.001],[3114.3,2.40785873],[3114.2,3.21105183],[3114.1,3.21118447],[3114.0,0.00080048]],[[3114.7,0.00280024],[3114.8,0.00063555],[3114.9,3.21038211],[3115.0,2.27074503],[3115.1,4.05517594]]]
["bitfinex","ETHUSD",1767473451507,[[3114.6,2.97548682],[3114.5,3.21074057],[3114.4,2.92503089],[3114.3,3.21177338],[3114.2,0.842]],[[3115.0,0.00280008],[3115.1,0.003],[3115.3,0.0008],[3115.4,8.69169027],[3115.5,0.002]]]
["bitfinex","ETHUSD",1767473465695,[[3114.6,2.31046417],[3114.4,0.001],[3114.3,0.00080032],[3114.2,0.842],[3114.0,0.00180048]],[[3115.0,0.00280008],[3115.1,0.003],[3115.3,2.27074495],[3115.4,6.42174546],[3115.5,0.844]]]
["bitfinex","ETHUSD",1767473496016,[[3114.6,2.27191546],[3114.4,3.21083506],[3114.3,0.54938209],[3114.2,3.21108076],[3114.0,0.00180048]],[[3115.0,0.00280008],[3115.1,0.003],[3115.2,3.21006676],[3115.3,4.05277515],[3115.4,2.27394495]]]
["bitfinex","ETHUSD",1767473601842,[[3114.6,0.00080024],[3114.5,0.001],[3114.3,0.00080224],[3114.2,5.65554984],[3114.0,4.05507406]],[[3114.9,4.07971356],[3115.0,5.48221782],[3115.2,0.22767449],[3115.3,0.0028],[3117.4,1.64765781]]]
["bitfinex","ETHUSD",1767473636923,[[3113.6,2.38063263],[3113.5,0.001],[3113.3,3.21282514],[3113.2,0.001],[3113.1,0.001]],[[3114.0,0.00280032],[3114.2,3.21109755],[3114.3,4.05302129],[3114.4,2.37729319],[3114.7,3.21144939]]]
["bitfinex","ETHUSD",1767473705802,[[3113.2,2.26198785],[3113.1,0.001],[3113.0,3.21331194],[3112.9,0.001],[3112.8,3.21352246]],[[3113.5,0.002],[3113.7,3.21241359],[3113.8,6.418618],[3113.9,0.87920145],[3114.2,3.21115083]]]
["bitfinex","ETHUSD",1767473774054,[[3113.3,0.00180048],[3113.2,2.44014644],[3113.1,0.001],[3113.0,6.42558986],[3112.9,2.92606454]],[[3113.8,3.21151511],[3113.9,0.842],[3114.0,5.51528556],[3114.3,0.002],[3116.3,1.70706441]]]
["bitfinex","ETHUSD",1767473828120,[[3113.0,0.001],[3112.8,0.001],[3112.7,0.00180064],[3112.6,5.69899866],[3112.5,3.21382788]],[[3113.3,5.6178135],[3113.5,3.21183531],[3113.7,0.00080048],[3113.9,3.21343796],[3116.4,0.84195476]]]
["bitfinex","ETHUSD",1767473913644,[[3113.0,2.32509132],[3112.9,3.21236313],[3112.8,4.18529245],[3112.7,0.00080072],[3112.6,2.92797893]],[[3113.3,0.002],[3113.6,4.05480417],[3113.7,2.26820919],[3113.8,3.37918032],[3113.9,0.002]]]
["bitfinex","ETHUSD",1767474030693,[[3113.3,0.00180056],[3113.0,3.2133122],[3112.8,7.92552891],[3112.7,3.45809375],[3112.6,0.001]],[[3113.7,2.26181078],[3113.9,6.42483644],[3114.0,0.0008004],[3114.1,3.76848822],[3114.3,3.21305912]]]
["bitfinex","ETHUSD",1767474062218,[[3112.6,0.001],[3112.5,0.001],[3112.3,0.0018008],[3112.2,3.2141611],[3112.1,5.62678708]],[[3112.8,0.83427071],[3112.9,3.21248264],[3113.0,0.002],[3113.1,3.21306232],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1767474082567,[[3112.3,0.001],[3112.2,3.0159619],[3112.1,2.41354654],[3112.0,3.21434336],[3111.9,0.8448008]],[[3112.7,0.0008008],[3112.8,0.002],[3112.9,5.4918359],[3113.0,4.05735328],[3113.1,0.00080072]]]
["bitfinex","ETHUSD",1767474192574,[[3111.6,3.21373286],[3111.5,2.44566921],[3111.4,3.21396897],[3111.2,0.00080056],[3111.1,5.06569781]],[[3111.9,0.00280056],[3112.3,5.61070067],[3112.4,3.21296168],[3112.6,0.843],[3112.7,0.0028008]]]
["bitfinex","ETHUSD",1767474286831,[[3111.9,4.16973106],[3111.8,3.21357407],[3111.7,3.12545371],[3111.6,0.001],[3111.5,0.84480064]],[[3112.3,0.0028008],[3112.4,2.46868458],[3112.5,3.21285954],[3112.6,0.843],[3112.7,3.21545615]]]
["bitfinex","ETHUSD",1767474341075,[[3111.2,8.85088092],[3111.1,0.001],[3110.9,3.21547342],[3110.8,0.843],[3110.7,0.96478451]],[[3111.8,2.4180684],[3111.9,0.00280064],[3112.0,3.21344417],[3112.1,0.843],[3112.2,3.53477013]]]
["bitfinex","ETHUSD",1767474364404,[[3113.0,2.33052432],[3112.9,7.30962507],[3112.8,4.18392277],[3112.7,0.0008008],[3112.5,0.96914027]],[[3113.6,0.002],[3113.7,0.00080056],[3113.8,2.26435288],[3113.9,0.002],[3114.0,0.0028004]]]
["bitfinex","ETHUSD",1767474426674,[[3111.9,0.00180088],[3111.6,5.56386535],[3111.5,3.2146777],[3111.4,0.844],[3111.2,2.92777211]],[[3112.3,5.6869329],[3112.5,3.21286766],[3112.7,0.00280088],[3112.8,6.14157023],[3113.6,3.28898013]]]
["bitfinex","ETHUSD",1767474491560,[[3112.2,2.43429512],[3112.1,0.001],[3112.0,6.42671561],[3111.9,0.84480088],[3111.6,3.21375227]],[[3112.7,0.00280088],[3112.8,0.002],[3112.9,5.50587827],[3113.0,3.21233748],[3113.1,0.00080088]]]
["bitfinex","ETHUSD",1767474578119,[[3112.5,6.33330553],[3112.3,3.21383346],[3112.0,3.94162121],[3111.9,0.84480088],[2896.2,1.36101413]],[[3113.1,0.00280088],[3113.2,3.21219686],[3113.3,5.24978864],[3113.4,0.843],[3113.5,0.002]]]
["bitfinex","ETHUSD",1767474678654,[[3112.8,2.33978377],[3112.6,3.21270011],[3112.5,0.55537373],[3112.4,3.21292687],[3112.3,0.96526797]],[[3113.1,0.00280088],[3113.5,0.002],[3113.6,8.46119301],[3113.7,0.00280064],[3113.8,4.05454109]]]
["bitfinex","ETHUSD",1767474726991,[[3112.1,0.001],[3112.0,0.001],[3111.9,3.09949827],[3111.8,3.21353183],[3109.8,0.001]],[[3112.4,3.21295463],[3112.5,2.03776033],[3112.6,3.2127897],[3112.7,0.00080104],[3112.8,0.50052154]]]
["bitfinex","ETHUSD",1767474780032,[[3112.0,2.38801749],[3111.9,3.21526047],[3111.6,3.7718747],[3111.5,0.00080072],[3111.4,3.21494092]],[[3112.5,0.002],[3112.6,0.002],[3112.7,0.00080104],[3113.1,5.25285086],[3113.5,0.24681447]]]
["bitfinex","ETHUSD",1767474910312,[[3112.6,5.62879898],[3112.5,0.001],[3112.4,3.21292609],[3112.3,0.88687645],[3111.9,0.00180096]],[[3113.1,0.00280088],[3113.3,5.56697429],[3113.4,3.21195147],[3113.5,0.002],[3113.7,0.84580064]]]
["bitfinex","ETHUSD",1767474991468,[[3114.5,0.1283835],[3114.4,3.21082725],[3114.3,1.08186808],[3114.2,5.61893429],[3113.8,3.00055882]],[[3114.8,0.002],[3114.9,2.00935887],[3115.2,6.42013352],[3115.3,0.0008],[3115.5,2.92332135]]]
["bitfinex","ETHUSD",1767475029590,[[3114.3,3.21179263],[3114.1,5.59459374],[3114.0,0.84280056],[3113.9,0.96297829],[3113.7,6.13490219]],[[3114.8,2.00999442],[3115.0,0.00160104],[3115.1,9.34368263],[3115.3,0.0008],[3115.4,5.014888]]]
["bitfinex","ETHUSD",1767475110492,[[3114.7,5.63308626],[3114.6,3.21068406],[3114.5,0.001],[3114.3,3.80563312],[3114.2,3.21105937]],[[3114.8,0.00063555],[3115.0,0.00160104],[3115.3,0.0008],[3115.4,5.23417349],[3115.6,4.05248734]]]
["bitfinex","ETHUSD",1767475188539,[[3115.2,2.28323722],[3115.1,0.001],[3115.0,6.42044748],[3114.9,0.84280008],[3114.6,3.3788396]],[[3115.9,0.00080008],[3116.0,3.20927434],[3116.1,2.47119215],[3116.2,3.21186665],[3116.6,3.21068261]]]
["bitfinex","ETHUSD",1767475217924,[[3116.8,3.20841889],[3116.7,6.20730624],[3116.5,0.841],[3116.3,3.2088884],[3116.2,0.87764019]],[[3117.5,2.39810117],[3117.6,3.2076215],[3117.7,0.88179928],[3117.8,3.20741341],[3117.9,0.005]]]
["bitfinex","ETHUSD",1767475268178,[[3117.3,2.25377492],[3117.0,0.32204007],[3116.9,2.91874751],[3116.8,6.4178196],[3116.5,1.2971832]],[[3118.1,0.87294745],[3118.7,0.002],[3118.8,3.20640497],[3119.1,3.20605994],[3119.3,0.07723747]]]
["bitfinex","ETHUSD",1767475311211,[[3119.9,2.38719825],[3119.6,3.7724988],[3119.2,0.96110257]],[[3121.0,1.49978174],[3121.1,6.40799718],[3121.3,3.20383359],[3121.7,3.28063674],[3122.7,6.57835693]]]
["bitfinex","ETHUSD",1767475327355,[[3118.6,2.35086299],[3118.4,3.20676106],[3118.2,3.20697561],[3118.1,0.841],[3117.8,4.45396621]],[[3119.0,0.00024739],[3119.3,6.41169492],[3119.4,2.27650222],[3119.6,0.841],[3119.7,3.20549299]]]
["bitfinex","ETHUSD",1767475346376,[[3118.0,0.001],[3117.9,0.001],[3117.5,5.55749714],[3117.4,0.001],[3117.3,3.20889915]],[[3118.4,2.27650222],[3118.5,6.41333974],[3118.6,0.99085578],[3118.7,3.58673705],[3118.8,0.841]]]
["bitfinex","ETHUSD",1767475406333,[[3119.8,3.20533367],[3119.7,2.26188092],[3119.6,4.48160923],[3119.5,2.91854937],[3119.4,1.15919197]],[[3120.3,2.35810112],[3120.4,0.841],[3120.5,3.20470947],[3120.6,3.20452216],[3121.0,3.2061471]]]
["bitfinex","ETHUSD",1767475442165,[[3118.9,0.001],[3118.8,3.20633309],[3118.6,3.20755226],[3118.5,2.40765666],[3118.3,0.842]],[[3119.4,2.40767841],[3119.5,3.20565518],[3119.6,3.82444645],[3119.8,0.64087328],[3119.9,4.04629321]]]
["bitfinex","ETHUSD",1767475482044,[[3118.9,0.001],[3118.7,2.40765666],[3118.6,3.20750285],[3118.4,6.12322267],[3115.2,0.83704827]],[[3119.4,9.3827101],[3119.5,0.002],[3119.7,0.843],[3119.8,3.84623495],[3120.2,3.20496564]]]
["bitfinex","ETHUSD",1767475512282,[[3119.4,8.7726408],[3119.1,3.45068143],[3119.0,3.20610276],[3118.9,0.842],[3118.6,3.2075229]],[[3120.1,0.002],[3120.2,2.26420089],[3120.3,3.20686232],[3120.4,4.04573546],[3121.3,3.20382295]]]
["bitfinex","ETHUSD",1767475574166,[[3117.6,0.001],[3117.5,0.001],[3117.4,5.60149511],[3117.3,0.001],[3117.2,4.04999411]],[[3118.3,2.39271157],[3118.4,1.35690772],[3118.5,6.41333974],[3118.6,4.76302589],[3118.9,2.99112723]]]
["bitfinex","ETHUSD",1767475600400,[[3117.6,2.49457653],[3117.5,3.20769081],[3117.3,3.20889715],[3117.1,3.75998097],[3116.9,3.20827924]],[[3118.3,6.41575108],[3118.4,0.841],[3118.5,2.39271157],[3118.6,3.20660623],[3118.7,2.91798097]]]
["bitfinex","ETHUSD",1767475644803,[[3118.6,2.47255796],[3118.5,3.20666297],[3118.4,0.001],[3118.3,3.20786281],[3118.1,0.841]],[[3119.3,7.5113628],[3119.4,2.91998097],[3119.5,0.843],[3119.6,3.20757065],[3119.8,0.07723747]]]
["bitfinex","ETHUSD",1767475717742,[[3118.7,2.35584151],[3118.5,3.20662095],[3118.4,0.001],[3118.3,3.20685864],[3118.0,3.20813873]],[[3119.2,0.002],[3119.3,0.002],[3119.4,6.41356556],[3119.5,0.843],[3119.6,2.43297876]]]
["bitfinex","ETHUSD",1767475770295,[[3118.9,2.35486629],[3118.8,3.22614121],[3118.6,3.20654838],[3118.5,0.12821314],[3118.4,0.841]],[[3119.2,0.002],[3119.5,0.002],[3119.6,8.87699715],[3119.7,2.91690325],[3120.0,3.2051674]]]
["bitfinex","ETHUSD",1767475809580,[[3118.2,2.47181436],[3118.1,3.20697849],[3118.0,3.8670157],[3117.6,4.04854926],[3117.5,0.001]],[[3119.0,6.41241465],[3119.1,3.56241376],[3119.2,0.002],[3119.3,3.20791291],[3123.4,0.0008009]]]
["bitfinex","ETHUSD",1767475885152,[[3118.8,2.35526649],[3118.6,3.20654186],[3118.4,4.08377339],[3118.3,0.001],[3118.0,3.20813715]],[[3119.1,0.002],[3119.2,0.002],[3119.3,3.20790339],[3119.4,0.843],[3119.5,5.47765118]]]
["bitfinex","ETHUSD",1767475909890,[[3120.4,0.84],[3120.1,2.69945581],[3120.0,3.2061218],[3119.8,1.37],[3119.7,3.20533496]],[[3121.1,2.43101128],[3121.2,2.9114856],[3121.3,8.84064772],[3121.5,3.20362674],[3121.6,0.002]]]
["bitfinex","ETHUSD",1767475924217,[[3120.5,0.84],[3120.4,0.57548859],[3120.0,0.001],[3119.9,0.46179561],[3119.6,3.20549395]],[[3121.2,2.31171384],[3121.3,3.20379329],[3121.5,0.87185152],[3121.9,6.11471593],[3122.0,0.84]]]
["bitfinex","ETHUSD",1767475950868,[[3125.7,0.839],[3125.4,6.3991642],[3125.1,3.23184691],[3125.0,0.69540149],[3124.9,3.27729588]],[[3127.0,2.31171384],[3127.1,7.26874462],[3127.4,3.19958826],[3127.5,0.002],[3127.6,0.8483942]]]
["bitfinex","ETHUSD",1767475966392,[[3125.8,0.03199181],[3125.7,0.839],[3125.6,3.19934757],[3125.5,3.19948593],[3125.4,0.001]],[[3126.5,2.39962985],[3126.6,3.4405283],[3126.8,3.19819446],[3127.1,0.002],[3127.2,3.19778114]]]
["bitfinex","ETHUSD",1767475978683,[[3125.6,4.07036342],[3124.9,0.69640149],[3124.7,6.57225836],[3124.6,0.07723747],[3124.1,0.07823747]],[[3126.6,2.40162985],[3126.7,3.19830468],[3126.8,3.19824615],[3127.1,0.002],[3128.7,3.19625449]]]
["bitfinex","ETHUSD",1767475995942,[[3123.9,0.84],[3123.8,0.001],[3123.7,3.20225507],[3123.5,3.20145047],[3123.4,0.77587344]],[[3124.7,2.29257577],[3124.8,0.86926606],[3125.0,6.40008484],[3125.3,0.31315758],[3125.4,3.19959811]]]
["bitfinex","ETHUSD",1767476031075,[[3121.4,1.24557498],[3121.3,3.20375308],[3121.2,0.001],[3121.1,3.9848495],[3120.8,3.20526135]],[[3122.2,5.61093325],[3122.3,0.002],[3122.4,3.20266766],[3122.8,3.20230042],[3122.9,0.84]]]
["bitfinex","ETHUSD",1767476047314,[[3120.9,3.20420391],[3120.8,0.78187344],[3120.7,3.20538456],[3120.5,0.841],[3120.3,3.20475558]],[[3121.9,2.44149542],[3122.0,6.4061499],[3122.1,0.002],[3122.4,4.04272136],[3122.8,3.20230467]]]
["bitfinex","ETHUSD",1767476074522,[[3120.8,0.001],[3120.7,0.001],[3120.5,0.001],[3120.3,8.03049302],[3120.0,6.11797907]],[[3121.3,2.40397304],[3121.4,3.20369303],[3121.6,3.20349979],[3121.7,0.84],[3121.9,0.002]]]
["bitfinex","ETHUSD",1767476112381,[[3120.0,0.78087344],[3119.7,6.41085252],[3119.6,0.39875128],[3119.5,0.841],[3119.3,0.47379194]],[[3120.6,0.002],[3120.8,5.5528852],[3121.1,4.04402272],[3121.8,6.54923747],[3123.4,4.30717571]]]
["bitfinex","ETHUSD",1767476141474,[[3119.8,0.78187344],[3119.6,0.03305539],[3119.5,0.001],[3119.3,6.41169492],[3119.2,0.841]],[[3120.9,2.37900456],[3121.0,0.24682198],[3121.2,3.20393122],[3121.6,3.28075769],[3121.7,6.47]]]
["bitfinex","ETHUSD",1767476161014,[[3119.2,0.001],[3118.9,0.001],[3118.8,0.001],[3118.7,4.04640767],[3118.6,0.78087344]],[[3119.6,2.37900456],[3119.7,0.55842753],[3119.9,6.41054156],[3120.2,3.20498868],[3120.4,0.84]]]
["bitfinex","ETHUSD",1767476206725,[[3120.4,4.05202456],[3120.3,3.98669255],[3120.1,0.84],[3120.0,0.01147144],[3119.9,6.11723058]],[[3121.1,2.45269139],[3121.3,3.20381508],[3121.4,0.84],[3121.5,3.20560591],[3121.8,3.20531532]]]
["bitfinex","ETHUSD",1767476239727,[[3121.1,0.36938809],[3121.0,6.11708595],[3120.9,0.78087344],[3120.8,3.20428866],[3120.7,0.68984956]],[[3121.5,0.002],[3121.7,2.26292505],[3121.8,3.20528292],[3121.9,0.002],[3122.0,3.20308449]]]
["bitfinex","ETHUSD",1767476267523,[[3120.9,0.43825894],[3120.8,3.20423668],[3120.7,2.76709943],[3120.6,4.04548952],[3120.4,3.71616698]],[[3121.4,2.30714973],[3121.5,0.002],[3121.6,3.20349345],[3121.8,4.04528757],[3121.9,0.002]]]
["bitfinex","ETHUSD",1767476291149,[[3121.4,2.35348921],[3121.3,3.20376775],[3121.1,3.20397573],[3121.0,0.84],[3120.9,0.23644892]],[[3121.8,0.002],[3122.1,0.002],[3122.2,0.002],[3122.3,5.65442598],[3122.4,0.002]]]
["bitfinex","ETHUSD",1767476324615,[[3121.8,2.36716048],[3121.7,0.96151926],[3121.6,3.20344988],[3121.5,4.04458223],[3121.4,0.23671605]],[[3122.1,0.002],[3122.2,0.002],[3122.3,0.002],[3122.4,0.002],[3122.5,3.20257866]]]
["bitfinex","ETHUSD",1767476369880,[[3121.0,4.09473535],[3120.9,0.001],[3120.8,3.20423127],[3120.7,3.33790472],[3120.5,1.371]],[[3121.9,1.93917102],[3122.0,3.20307495],[3122.1,6.30936053],[3122.2,0.842],[3122.3,0.002]]]
["bitfinex","ETHUSD",1767476400746,[[3121.0,2.37547388],[3120.8,3.20425751],[3120.7,3.20440166],[3120.5,0.841],[3120.3,3.20578498]],[[3121.6,0.002],[3121.7,3.20344386],[3121.9,3.20320327],[3122.1,1.03612817],[3122.2,3.20493951]]]
["bitfinex","ETHUSD",1767476462594,[[3119.4,2.58082646],[3119.3,2.91560108],[3119.2,0.85840607],[3119.0,9.74855466],[3118.9,0.841]],[[3120.2,3.20492276],[3120.3,3.20482624],[3120.4,0.002],[3120.6,2.43289578],[3121.1,6.11960881]]]
["bitfinex","ETHUSD",1767476513080,[[3119.4,2.08095679],[3119.3,0.52507157],[3119.2,3.20587429],[3119.0,2.91560108],[3118.8,0.49452429]],[[3119.7,0.002],[3120.1,2.52983451],[3120.4,0.002],[3120.9,6.47],[3121.4,0.002]]]
["bitfinex","ETHUSD",1767476543499,[[3119.4,9.37508293],[3119.0,4.04612439],[3118.9,0.001],[3118.8,0.49452429],[3112.2,3.204]],[[3120.1,2.73510131],[3120.3,3.20684983],[3120.4,0.843],[3120.5,3.20471363],[3120.9,3.20425635]]]
["bitfinex","ETHUSD",1767476605842,[[3120.5,2.9907332],[3120.3,3.20480226],[3120.2,3.75416416],[3120.1,0.61191876]],[[3121.0,0.002],[3121.1,0.002],[3121.2,3.20394024],[3121.4,4.02226033],[3121.6,0.842]]]
["bitfinex","ETHUSD",1767476641993,[[3120.1,3.20501931],[3120.0,3.15966179],[3119.9,3.20522686],[3119.8,0.841],[3119.6,1.37]],[[3120.8,4.27813148],[3120.9,0.7194824],[3121.0,3.20410124],[3121.1,0.84],[3121.2,0.002]]]
["bitfinex","ETHUSD",1767476680372,[[3119.3,3.16066179],[3119.2,3.2059402],[3119.0,3.20714688],[3118.9,0.84],[3118.8,0.001]],[[3120.0,3.2051282],[3120.1,3.96565592],[3120.3,1.19606342],[3120.4,4.36496453],[3120.5,0.002]]]
["bitfinex","ETHUSD",1767476722904,[[3118.8,0.001],[3118.7,0.001],[3118.5,7.22027786],[3118.4,0.001],[3118.3,2.91557785]],[[3119.5,1.29083029],[3119.6,3.20553917],[3119.8,3.20535185],[3120.0,0.002],[3120.1,3.75457785]]]
["bitfinex","ETHUSD",1767476804200,[[3117.7,3.34769492],[3117.6,3.84543042],[3117.4,3.26702153],[3117.3,0.841],[3117.0,3.20816839]],[[3118.4,3.50642964],[3118.6,3.20658973],[3118.9,4.10704294],[3119.0,0.841],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1767476816825,[[3118.8,3.08543747],[3118.7,4.22277127],[3118.5,3.66327267],[3118.3,0.841],[3118.1,4.17264612]],[[3119.5,6.67560099],[3119.7,3.20544592],[3119.8,0.843],[3121.7,3.2826428],[3124.6,13.87387176]]]
["bitfinex","ETHUSD",1767476837729,[[3119.1,2.67257349],[3118.7,7.25392281],[3118.6,2.91628661],[3118.5,0.41923039],[3118.4,3.20774014]],[[3119.4,0.002],[3119.6,0.002],[3119.8,6.53411654],[3119.9,0.25952256],[3120.0,0.843]]]
["bitfinex","ETHUSD",1767476880526,[[3119.2,0.94795237],[3119.1,2.91628661],[3119.0,3.20613926],[3118.9,0.29082866],[3118.8,6.84812337]],[[3119.6,0.002],[3119.8,5.44260068],[3120.0,3.20715673],[3120.2,0.25952256],[3122.2,0.0917487]]]
["bitfinex","ETHUSD",1767476906970,[[3118.9,0.001],[3118.5,3.64277784],[3118.3,0.001],[3118.0,0.001],[3117.7,6.19855863]],[[3119.4,0.91667547],[3119.5,6.45154316],[3119.6,2.70155921],[3119.9,3.20529066],[3120.0,0.002]]]
["bitfinex","ETHUSD",1767476926170,[[3118.0,3.69475277],[3117.7,3.20744904],[3117.6,0.001],[3117.5,9.04868001],[3117.2,0.001]],[[3118.6,3.20656704],[3118.7,0.88429772],[3118.8,3.20636142],[3119.0,2.0473117],[3119.1,0.841]]]
["bitfinex","ETHUSD",1767476980519,[[3117.5,4.11949941],[3117.4,0.001],[3117.3,0.001],[3117.2,0.001],[3117.1,3.20902401]],[[3118.2,0.94768067],[3118.3,6.41388714],[3118.4,2.91733097],[3118.5,5.63188974],[3119.6,6.63]]]
["bitfinex","ETHUSD",1767477019161,[[3117.1,4.02366099],[3117.0,3.20912617],[3116.9,3.2082789],[3116.8,0.001],[3116.7,1.80246915]],[[3117.8,0.71552271],[3117.9,3.20732643],[3118.0,3.20921472],[3118.2,0.841],[3118.3,2.47405594]]]
["bitfinex","ETHUSD",1767477047398,[[3116.8,3.90439994],[3116.7,3.62197841],[3116.5,0.001],[3116.2,0.001],[3116.0,2.91863321]],[[3117.6,0.16726849],[3117.7,0.24853953],[3117.8,2.50362639],[3118.0,0.002],[3118.2,3.20703505]]]
["bitfinex","ETHUSD",1767477103955,[[3116.8,7.14603379],[3116.7,2.66147405],[3116.6,0.001],[3116.5,0.001],[3116.4,0.841]],[[3117.8,3.20738982],[3117.9,7.02251469],[3118.0,3.7578074],[3118.4,0.96414134],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767477142196,[[3117.4,10.27265958],[3117.1,3.20807742],[3117.0,2.9180436],[3116.9,1.31909819],[3116.2,0.001]],[[3117.8,0.002],[3118.2,3.01126543],[3118.4,0.002],[3118.5,3.20871682],[3118.6,0.841]]]
["bitfinex","ETHUSD",1767477163207,[[3117.0,0.001],[3116.9,0.001],[3116.7,3.20851633],[3116.6,3.81085425],[3116.5,3.209724]],[[3117.7,2.93550223],[3117.8,0.002],[3117.9,6.4145739],[3118.0,0.841],[3118.1,3.20713445]]]
["bitfinex","ETHUSD",1767477190820,[[3116.7,3.82522938],[3116.6,6.41821681],[3116.5,0.001],[3116.4,0.47709819],[3116.2,3.21000321]],[[3117.5,0.002],[3117.6,3.20765051],[3117.8,3.20941345],[3118.2,3.20704889],[3118.3,3.77505149]]]
["bitfinex","ETHUSD",1767477249796,[[3117.4,0.001],[3117.3,3.20887342],[3117.2,2.91886137],[3117.1,3.20807805],[3116.9,3.69857837]],[[3118.0,3.61376918],[3118.1,3.20708164],[3118.2,1.97281964],[3118.3,3.37416555],[3118.4,0.002]]]
["bitfinex","ETHUSD",1767477287560,[[3116.9,3.73800452],[3116.7,3.20848256],[3116.6,0.001],[3116.5,3.20971783],[3116.3,0.841]],[[3117.6,6.93349955],[3117.7,0.002],[3117.8,4.05041772],[3118.1,3.2071074],[3119.8,0.07723747]]]
["bitfinex","ETHUSD",1767477319406,[[3116.5,0.001],[3116.2,10.05109083],[3116.1,0.842],[3111.5,0.00080072],[2901.0,0.00672329]],[[3117.1,3.56150489],[3117.2,3.91731778],[3117.3,0.002],[3117.4,3.20783247],[3117.5,0.002]]]
["bitfinex","ETHUSD",1767477375560,[[3117.1,3.64017691],[3117.0,0.72408307],[3116.9,0.39226908],[3116.8,3.20838474],[3116.7,0.71430606]],[[3117.5,0.16924548],[3117.6,3.20761454],[3117.7,0.002],[3117.8,4.05041166],[3118.1,6.76862633]]]
["bitfinex","ETHUSD",1767477405883,[[3116.9,4.06323786],[3116.8,0.96315368],[3116.7,3.20850365],[3116.6,0.001],[3116.5,3.59848617]],[[3117.6,3.6093207],[3117.7,3.2094927],[3117.8,0.843],[3117.9,3.20731793],[3118.1,0.16724603]]]
["bitfinex","ETHUSD",1767477435115,[[3117.5,0.53413604],[3117.4,3.20779973],[3117.2,7.76386772],[3114.8,3.84883157],[3111.2,0.50483738]],[[3118.2,2.43094891],[3118.3,3.20687554],[3118.4,3.20883357],[3118.5,0.002],[3118.6,0.002]]]
["bitfinex","ETHUSD",1767477499581,[[3118.5,0.7222852],[3118.4,3.94428906],[3118.2,4.16861595],[3118.1,3.7587258],[3118.0,3.27956291]],[[3119.0,0.002],[3119.4,6.4115528],[3119.5,2.93192681],[3119.7,0.002]]]
["bitfinex","ETHUSD",1767477520902,[[3118.7,0.42341143],[3118.6,3.3458095],[3118.5,3.84919481],[3118.4,0.001],[3118.3,4.04884417]],[[3119.0,0.002],[3119.4,3.20574469],[3119.5,4.04866239],[3120.0,0.25952256],[3120.1,7.43164787]]]
["bitfinex","ETHUSD",1767477542826,[[3118.6,3.35229589],[3118.5,0.001],[3118.4,0.001],[3118.3,3.20784518],[3118.2,0.841]],[[3119.0,0.002],[3119.4,6.41148938],[3119.5,0.843],[3119.6,3.20558056],[3119.7,0.002]]]
["bitfinex","ETHUSD",1767477570148,[[3117.8,3.35329589],[3117.7,3.20748495],[3117.6,0.841],[3117.5,3.20868985],[3117.3,3.8799276]],[[3118.7,6.41292846],[3118.8,1.34008613],[3118.9,3.20825861],[3119.0,3.76008548],[3119.3,0.96184212]]]
["bitfinex","ETHUSD",1767477622742,[[3117.7,7.41008554],[3117.6,4.0485937],[3117.5,0.001],[3117.3,0.001],[3117.1,5.001]],[[3118.6,6.58202865],[3118.7,0.93339328],[3118.8,3.20839214],[3118.9,0.843],[3119.0,0.002]]]
["bitfinex","ETHUSD",1767477682812,[[3117.4,0.001],[3117.3,0.001],[3117.2,0.001],[3117.1,3.33493907],[3117.0,0.001]],[[3117.9,4.2156726],[3118.0,6.79080974],[3118.1,0.320889],[3118.2,0.002],[3119.1,1.03923688]]]
["bitfinex","ETHUSD",1767477722452,[[3116.9,3.42728168],[3116.8,0.001],[3116.7,0.001],[3116.6,6.41824956],[3116.5,0.842]],[[3117.5,0.002],[3117.6,6.64140183],[3117.8,4.04841026],[3128.8,0.071],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767477798922,[[3118.1,0.35028266],[3118.0,0.001],[3117.8,9.91659324],[3117.7,0.16709999],[3117.5,4.04864566]],[[3118.4,0.002],[3118.8,3.20836142],[3118.9,4.04928223],[3119.2,3.3750766]]]
["bitfinex","ETHUSD",1767477820042,[[3117.5,4.34073833],[3117.4,0.001],[3117.3,6.41580854],[3117.2,1.31809819],[3117.1,5.0]],[[3118.2,3.20697838],[3118.4,6.60981628],[3118.7,3.20650991],[3119.0,0.002],[3131.1,10.3]]]
["bitfinex","ETHUSD",1767477851281,[[3117.5,2.91709075],[3117.4,0.001],[3117.1,0.841],[3117.0,3.33786086],[2901.0,0.00672329]],[[3118.0,6.7643793],[3118.2,3.20899405],[3118.3,0.002],[3118.4,0.843],[3118.9,3.20829593]]]
["bitfinex","ETHUSD",1767477921037,[[3116.3,3.82732636],[3115.9,4.8381038],[3115.8,0.00080024],[3115.7,3.20954043],[3115.5,1.84789835]],[[3117.0,3.59175614],[3117.2,3.20802429],[3117.4,4.63606587],[3117.6,3.2076566],[3119.7,1.92923295]]]
["bitfinex","ETHUSD",1767477956678,[[3115.8,4.22596017],[3115.7,2.92077546],[3115.6,4.33034167],[3115.5,0.84280016],[3115.4,3.20984955]],[[3116.6,8.33872365],[3116.7,0.002],[3116.8,4.04942626],[3117.0,0.3855166],[3123.1,18.4630726]]]
["bitfinex","ETHUSD",1767477982822,[[3115.7,2.92077546],[3115.6,0.00094579],[3115.5,4.05249723],[3115.4,3.20982849],[3115.2,4.18875769]],[[3116.1,4.14034716],[3116.2,0.00080032],[3116.6,3.2106442],[3116.7,0.04210652],[3116.8,4.04944005]]]
["bitfinex","ETHUSD",1767478061895,[[3115.9,4.38977221],[3115.5,3.6507316],[3115.3,3.21094145],[3115.2,2.92312855],[3115.1,0.843]],[[3116.2,0.0028004],[3116.6,3.21068027],[3116.7,8.4889448],[3116.8,3.20844075],[3117.0,0.002]]]
["bitfinex","ETHUSD",1767478064028,[[3115.9,4.38977221],[3115.5,0.44097762],[3115.4,3.20982841],[3115.3,0.001],[3115.2,6.13316487]],[[3116.2,0.0028004],[3116.6,7.93529676],[3116.7,6.97287735],[3117.0,0.002],[3117.2,6.54923747]]]
["bitfinex","ETHUSD",1767478135890,[[3116.0,4.72604211],[3115.8,0.00080048],[3115.6,0.001],[3114.2,3.379],[3113.3,0.07803819]],[[3116.6,0.002],[3116.7,7.86000271],[3116.9,4.05033611],[3117.0,0.002],[3119.1,0.07923747]]]
["bitfinex","ETHUSD",1767478170813,[[3116.3,4.63009843],[3116.1,0.03209139],[3116.0,3.21024155],[3115.8,3.21023577],[3115.5,0.8428004]],[[3116.6,0.002],[3116.9,4.51469536],[3117.0,3.21022997],[3117.1,0.841],[3117.2,3.21007948]]]
["bitfinex","ETHUSD",1767478273650,[[3116.5,4.35702993],[3116.4,0.001],[3116.3,3.20992529],[3116.2,0.841],[3116.1,3.21013455]],[[3117.2,0.002],[3117.3,0.6750725],[3117.4,3.20786846],[3117.5,0.002],[3117.6,3.20759558]]]
["bitfinex","ETHUSD",1767478299278,[[3116.5,4.37185357],[3116.4,2.92096051],[3116.3,3.20988848],[3116.2,0.841],[3116.1,4.1724883]],[[3117.2,0.64903917],[3117.5,4.17215307],[3117.6,3.20759558],[3117.7,0.843],[3117.8,0.002]]]
["bitfinex","ETHUSD",1767478327334,[[3117.5,0.01870949],[3116.8,3.20936406],[3116.7,8.07682184],[3116.6,3.20857163],[3116.0,4.29096051]],[[3117.6,0.002],[3117.7,0.841],[3117.8,0.002],[3117.9,3.20934538],[3118.0,0.002]]]
["bitfinex","ETHUSD",1767478391103,[[3114.9,0.00080024],[3114.6,0.84180032],[3114.5,0.03210788],[3114.4,4.91778062],[3114.3,0.00080048]],[[3115.6,0.34062987],[3115.9,0.0008004],[3116.1,0.07723747],[3116.2,0.00080048],[3118.4,5.55155546]]]
["bitfinex","ETHUSD",1767478407223,[[3114.4,4.86494894],[3114.3,0.00080048],[3114.1,4.05318772],[3114.0,0.00080056],[3113.9,4.17544995]],[[3115.0,0.00080032],[3115.3,3.64204336],[3115.4,3.28711366],[3115.6,0.13120484],[3122.2,16.18618372]]]
["bitfinex","ETHUSD",1767478419544,[[3112.8,4.10278126],[3112.7,0.00080104],[3112.5,0.001],[3112.4,0.001],[3112.3,3.21379777]],[[3113.5,3.28914244],[3113.6,0.73831179],[3113.7,3.87845807],[3113.8,0.842],[3118.4,10.002]]]
["bitfinex","ETHUSD",1767478465113,[[3112.7,3.75044183],[3112.6,0.00180288],[3112.5,0.001],[3112.4,0.001],[3112.3,0.84280112]],[[3113.1,0.00280104],[3113.4,3.21199256],[3113.5,3.60642149],[3113.6,0.002],[3388.0,1.5]]]
["bitfinex","ETHUSD",1767478466985,[[3112.7,3.73501879],[3112.6,0.00180288],[3112.5,0.001],[3112.4,0.001],[3112.3,0.84280112]],[[3113.1,0.00280104],[3113.4,3.21199256],[3113.5,4.36621283],[3113.6,0.002],[3115.9,4.99536015]]]
["bitfinex","ETHUSD",1767478502241,[[3112.8,3.78574621],[3112.7,3.7713347],[3112.6,3.66919169],[3112.5,3.21284711],[3112.3,0.0008012]],[[3113.6,0.002],[3113.7,0.00280072],[3113.8,3.21158176],[3114.0,4.05513267],[3114.3,0.28482787]]]
["bitfinex","ETHUSD",1767478521288,[[3114.4,3.78574621],[3114.3,0.00080056],[3114.1,0.842],[3114.0,3.2120695],[3113.9,2.92753358]],[[3115.0,0.00280032],[3115.1,3.21016981],[3115.2,0.15112932],[3115.3,3.2900131],[3115.4,0.03997933]]]
["bitfinex","ETHUSD",1767478573838,[[3115.9,3.91497964],[3115.8,0.001],[3115.5,0.00080048],[3115.4,2.92110023],[3115.2,0.0008004]],[[3116.1,0.40381278],[3116.2,4.03612785],[3116.3,0.002],[3116.4,4.0508307],[3116.5,0.36034341]]]
["bitfinex","ETHUSD",1767478584764,[[3116.3,4.07297964],[3116.0,2.92110023],[3115.8,3.21123284],[3115.6,3.20963008],[3115.3,0.45645348]],[[3116.8,0.002],[3116.9,0.002],[3117.0,3.20824885],[3117.2,5.39680838],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767478623046,[[3117.5,3.85729313],[3117.4,0.70653003],[3117.1,3.20808278],[3117.0,2.91971712],[3116.9,4.04929925]],[[3118.1,0.002],[3118.4,3.20678163],[3118.5,0.841],[3118.6,4.48199054],[3118.7,0.002]]]
["bitfinex","ETHUSD",1767478676000,[[3118.0,3.81629547],[3117.8,0.841],[3117.6,6.12508913],[3117.4,3.20779436],[2888.3,0.00197284]],[[3118.5,0.73361852],[3118.6,0.37561023],[3118.7,6.96057498],[3118.8,0.002],[3118.9,3.20826787]]]
["bitfinex","ETHUSD",1767478704608,[[3117.7,4.49379897],[3117.6,2.91849584],[3117.5,0.001],[3117.4,3.20771147],[3117.2,3.20791832]],[[3118.5,7.73908109],[3118.6,0.002],[3118.7,3.20647646],[3118.8,0.002],[3428.8,0.6755292]]]
["bitfinex","ETHUSD",1767478743675,[[3118.9,3.76474404],[3118.3,0.001],[3118.2,4.04791077],[3117.1,4.32987852],[3107.6,0.0008004]],[[3119.4,3.20574469],[3119.5,0.841],[3119.6,3.85855968],[3119.8,3.62668948],[3119.9,3.20526304]]]
["bitfinex","ETHUSD",1767478807926,[[3117.4,0.001],[3117.2,3.41929941],[3117.1,3.75994073],[3117.0,3.20917771],[3116.8,4.17054351]],[[3118.2,0.14028635],[3118.3,0.07923747],[3118.4,3.74019225],[3118.5,0.91823747],[3118.6,3.20657831]]]
["bitfinex","ETHUSD",1767478840355,[[3118.0,3.31744964],[3117.9,0.841],[3117.6,2.91695385],[3117.5,3.20863668],[3117.4,4.04979378]],[[3118.8,0.44558938],[3118.9,0.002],[3119.0,4.04917959],[3119.2,3.28321269],[3119.8,0.24658768]]]
["bitfinex","ETHUSD",1767478894290,[[3118.5,3.3339729],[3118.4,0.843],[3118.3,0.001],[3118.0,0.001],[3117.8,3.20733251]],[[3119.1,0.07723747],[3119.3,0.07923747],[3119.4,0.13627536],[3119.5,0.002],[3120.4,0.63610112]]]
["bitfinex","ETHUSD",1767478902506,[[3118.5,3.67077696],[3118.4,0.03306772],[3118.3,0.001],[3118.1,7.10005246],[3118.0,0.001]],[[3119.1,0.002],[3119.3,0.002],[3119.5,0.07923747],[3119.6,0.97549666],[3120.0,12.66909698]]]
["bitfinex","ETHUSD",1767478974809,[[3118.6,3.80725521],[3118.4,0.001],[3118.3,0.001],[3118.0,4.04913463],[2911.8,0.003]],[[3119.0,0.002],[3119.1,0.002],[3119.3,0.07923747],[3119.4,0.05018157],[3119.5,0.35604664]]]
["bitfinex","ETHUSD",1767478986917,[[3118.8,0.12824397],[3118.6,3.46843074],[3118.5,0.001],[3118.4,0.001],[3118.3,0.001]],[[3119.0,0.002],[3119.1,0.002],[3119.3,0.18335638],[3119.5,0.07923747],[3120.7,0.16]]]
["bitfinex","ETHUSD",1767479042170,[[3119.2,0.128223],[3119.1,3.95774903],[3119.0,0.76373924],[3118.9,0.36132602],[3118.8,6.12330766]],[[3119.5,0.002],[3119.8,1.3781426],[3120.1,0.843],[3120.2,0.07923747],[3127.5,20.14734314]]]
["bitfinex","ETHUSD",1767479110997,[[3119.7,3.23705054],[3119.6,4.02477765],[3119.5,1.33463452],[3119.4,3.62174398],[3119.3,3.75713045]],[[3120.3,0.002],[3120.8,1.74377489],[3120.9,0.841],[3121.0,0.9614722],[3122.1,6.47]]]
["bitfinex","ETHUSD",1767479136477,[[3119.9,3.27702258],[3119.8,0.001],[3119.6,1.78063488],[3119.5,3.57876328],[3119.4,0.001]],[[3120.7,1.75589644],[3120.8,0.002],[3120.9,3.28147891],[3121.0,4.04511569],[3121.1,1.04063264]]]
["bitfinex","ETHUSD",1767479161456,[[3119.9,3.44261739],[3119.8,4.4198384],[3119.7,3.20542402],[3119.5,4.04661877],[3119.4,0.001]],[[3120.7,0.002],[3120.8,0.002],[3121.1,5.95463446],[3121.2,0.841],[3121.3,3.37101416]]]
["bitfinex","ETHUSD",1767479226181,[[3121.5,1.42653602],[3121.4,0.96082861],[3121.3,3.20478646],[3121.2,0.87203895],[3121.1,3.20399722]],[[3122.0,14.12123986],[3122.2,3.4978028],[3122.3,0.002],[3122.6,4.11973953],[3122.7,0.002]]]
["bitfinex","ETHUSD",1767479248006,[[3121.0,1.68232891],[3120.9,3.20518141],[3120.7,3.2043951],[3120.5,1.8010841],[3120.3,3.68953246]],[[3121.7,3.4998028],[3121.9,0.002],[3122.0,14.12123986],[3122.1,0.84],[3122.3,4.16587484]]]
["bitfinex","ETHUSD",1767479282343,[[3119.8,0.32385835],[3119.7,1.87015725],[3119.6,6.41206937],[3119.5,0.07723747],[3119.2,3.20590906]],[[3120.8,3.67385178],[3120.9,0.84],[3121.1,2.91213943],[3121.2,3.203967],[3121.4,4.36622383]]]
["bitfinex","ETHUSD",1767479292889,[[3119.9,0.64832827],[3119.8,3.52916651],[3119.7,4.80980969],[3119.6,3.20652058],[3119.5,0.91723747]],[[3120.8,3.67385178],[3120.9,0.84],[3121.3,3.20380266],[3121.4,3.65878481]]]
["bitfinex","ETHUSD",1767479374983,[[3118.8,0.001],[3118.7,0.001],[3118.6,0.001],[3118.5,1.94077184],[3118.4,0.12923492]],[[3119.3,3.97236767],[3119.7,3.20547503],[3119.8,3.20533683],[3119.9,0.841],[3120.6,6.78203826]]]
["bitfinex","ETHUSD",1767479432720,[[3117.5,5.13835353],[3117.4,3.20780135],[3117.2,3.7581375],[3117.1,0.001],[3116.0,3.0771375]],[[3118.4,3.6584743],[3118.9,4.04728668],[3119.0,2.9191375],[3119.1,3.20807703],[3119.5,3.45123747]]]
["bitfinex","ETHUSD",1767479439254,[[3117.5,5.13815109],[3117.4,3.2077933],[3117.2,3.7581375],[3117.1,0.001],[3117.0,4.17027295]],[[3118.4,4.02432173],[3118.8,0.0340504],[3118.9,4.04730583],[3119.0,2.9191375],[3119.1,3.20808229]]]
["bitfinex","ETHUSD",1767479517724,[[3119.8,0.841],[3119.5,6.09763835],[3119.4,0.03205744],[3119.0,3.20610638],[2912.7,0.003]],[[3120.3,2.41169724],[3120.4,0.002],[3120.6,0.002],[3120.8,0.002],[3120.9,0.002]]]
["bitfinex","ETHUSD",1767479542733,[[3119.5,0.001],[3119.4,0.841],[3119.2,3.20587791],[3119.1,3.20602883],[3119.0,2.26494368]],[[3120.2,2.48573292],[3120.3,0.57224053],[3120.4,3.20472415],[3120.5,0.0320504],[3120.6,6.12012374]]]
["bitfinex","ETHUSD",1767479574969,[[3119.4,2.37538386],[3119.1,0.842],[3118.6,6.12231461],[3116.8,0.07723747],[3116.7,3.84744912]],[[3120.2,2.3363757],[3120.4,0.002],[3120.5,0.0320504],[3120.6,0.92632933],[3120.9,3.20625635]]]
["bitfinex","ETHUSD",1767479651450,[[3118.7,2.4158269],[3118.6,3.20752268],[3118.5,0.842],[3118.4,6.12385486],[3118.2,0.001]],[[3119.4,2.3470399],[3119.5,0.002],[3119.7,0.002],[3119.8,3.80613404],[3119.9,0.0320504]]]
["bitfinex","ETHUSD",1767479710615,[[3118.6,6.30579454],[3118.5,0.842],[3118.4,3.20774102],[3118.2,0.001],[3118.1,3.20805151]],[[3119.4,2.58414389],[3119.5,0.002],[3119.7,0.002],[3119.8,3.80614464],[3119.9,3.20525369]]]
["bitfinex","ETHUSD",1767479763262,[[3118.3,6.34834918],[3118.2,0.001],[3118.1,3.20807615],[3118.0,2.91676385],[3117.7,3.20745885]],[[3119.0,2.64008234],[3119.3,0.002],[3119.4,3.20778888],[3119.5,0.002],[3119.6,3.28889566]]]
["bitfinex","ETHUSD",1767479810984,[[3121.8,2.32521341],[3121.7,2.91676385],[3121.6,6.40697078],[3121.4,4.04465468],[3120.9,3.20417714]],[[3122.7,2.44164032],[3122.8,0.002],[3123.1,0.002],[3123.2,3.28524186],[3123.3,6.95851112]]]
["bitfinex","ETHUSD",1767479827597,[[3122.3,2.32263316],[3122.2,1.71284705],[3121.8,9.60984045],[3121.6,2.91103857],[3121.4,3.20364127]],[[3122.8,0.002],[3123.1,2.31546283],[3123.3,0.84],[3123.5,3.2015807],[3123.7,3.20134403]]]
["bitfinex","ETHUSD",1767479858658,[[3123.9,2.39810732],[3123.8,0.84],[3123.4,0.99215925],[3123.3,4.21706541],[3122.6,3.20235927]],[[3124.9,0.323],[3125.0,0.35448181],[3125.1,0.08332933],[3125.2,6.39963616],[3125.3,2.91203857]]]
["bitfinex","ETHUSD",1767479861037,[[3123.7,3.20132269],[3123.5,4.04153363],[3123.4,0.35448181],[3123.3,3.41350053],[3123.1,6.11191208]],[[3124.7,0.35231052],[3124.9,3.2001052],[3125.0,3.63781604],[3125.2,0.84],[3125.4,3.19966523]]]
["bitfinex","ETHUSD",1767479902187,[[3121.8,2.45606629],[3121.7,0.001],[3121.6,0.001],[3121.5,3.20354602],[3121.3,3.20378798]],[[3122.5,0.34477943],[3122.7,0.08332933],[3122.8,7.41486427],[3122.9,0.78264627],[3123.5,3.20159779]]]
["bitfinex","ETHUSD",1767479919616,[[3121.5,2.36643026],[3121.1,4.0439915],[3120.9,3.20510275],[3120.7,2.90705453],[3118.1,2.55412631]],[[3122.1,0.51633671],[3122.2,3.20288442],[3122.3,7.43712803],[3122.6,0.08532933],[3122.8,1.30555312]]]
["bitfinex","ETHUSD",1767479942665,[[3120.7,2.33734829],[3120.6,3.23750092],[3120.5,0.001],[3120.4,0.001],[3120.3,0.84]],[[3121.7,0.84],[3121.9,0.99127147],[3122.0,2.43394408],[3122.1,0.60166604],[3122.4,9.67270772]]]
["bitfinex","ETHUSD",1767480012448,[[3121.0,2.33036668],[3120.7,6.96228711],[3120.5,2.91336521],[3120.4,0.841],[2923.6,0.01668]],[[3121.1,0.002],[3121.4,0.002],[3121.7,9.6181813],[3121.9,3.20321281],[3122.1,3.28832998]]]
["bitfinex","ETHUSD",1767480073221,[[3120.2,5.57263377],[3120.0,3.20610567],[3119.9,0.001],[3102.5,5.0],[2923.0,0.0065]],[[3120.9,2.5323703],[3121.1,0.002],[3121.2,3.20393928],[3121.3,0.08332933],[3121.4,3.20570875]]]
["bitfinex","ETHUSD",1767480120229,[[3120.0,2.28570705],[3119.9,6.95965146],[3119.7,0.001],[3119.6,7.08103121],[3119.4,0.001]],[[3120.7,2.31610705],[3120.8,0.843],[3120.9,0.2323973],[3121.0,3.20411268],[3121.1,0.002]]]
["bitfinex","ETHUSD",1767480218085,[[3121.2,2.3629957],[3121.1,3.20398017],[3120.9,3.20418554],[3120.6,0.841],[3113.1,1.153]],[[3121.4,0.002],[3121.7,0.002],[3121.9,0.841],[3122.0,5.46343608],[3122.2,3.20489754]]]
["bitfinex","ETHUSD",1767480243214,[[3121.3,3.20375198],[3121.1,5.55898705],[3121.0,0.841],[3120.9,0.96096096],[3120.7,3.20434818]],[[3122.2,3.5257517],[3122.3,3.28810103],[3122.4,0.002],[3122.5,0.92332933],[3122.6,0.002]]]
["bitfinex","ETHUSD",1767480331001,[[3121.1,2.413606],[3121.0,3.20403059],[3120.9,3.20415318],[3120.6,0.841],[3120.5,3.2055471]],[[3121.2,0.002],[3121.9,0.84],[3122.1,3.20497526],[3122.2,3.48214307],[3122.3,9.67484852]]]
["bitfinex","ETHUSD",1767480345386,[[3121.2,2.39220448],[3121.1,7.2933647],[3120.8,3.20425895],[3120.6,0.841],[3120.5,0.001]],[[3122.1,2.31543886],[3122.2,0.002],[3122.3,3.20477699],[3122.4,0.842],[3124.5,5.56987044]]]
["bitfinex","ETHUSD",1767480446606,[[3121.0,5.59233985],[3120.9,3.20419236],[3120.7,0.84],[3120.5,3.20557444],[3120.4,0.001]],[[3121.8,2.49899211],[3122.1,0.95537973],[3122.2,6.66639348],[3122.3,0.08532933],[3122.4,3.20469145]]]
["bitfinex","ETHUSD",1767480475824,[[3120.6,3.20451195],[3120.5,5.46324604],[3120.4,0.001],[3120.3,0.001],[3120.2,0.841]],[[3121.1,0.34924675],[3121.2,2.45990461],[3121.4,0.002],[3121.5,3.28695779],[3121.6,4.04350618]]]
["bitfinex","ETHUSD",1767480547633,[[3119.6,2.32461785],[3119.5,3.20660913],[3119.4,0.001],[3119.3,3.20682],[3119.2,0.96249377]],[[3120.3,5.5438596],[3120.4,8.05543446],[3120.5,0.49330226],[3120.6,0.08332933],[3120.8,3.28767932]]]
["bitfinex","ETHUSD",1767480583068,[[3118.9,5.4794752],[3118.8,0.001],[3118.7,3.20644668],[3118.6,0.001],[3116.6,1.45432933]],[[3119.6,6.31237756],[3119.7,3.20543646],[3119.8,0.08332933],[3119.9,0.841],[3120.0,0.08332933]]]
["bitfinex","ETHUSD",1767480603059,[[3118.8,0.001],[3118.3,6.41375108],[3118.2,3.20694098],[3118.1,0.001],[3118.0,0.841]],[[3119.4,0.92432933],[3119.5,2.29475206],[3119.6,3.29091372],[3119.8,3.28868621],[3120.0,0.08332933]]]
["bitfinex","ETHUSD",1767480637412,[[3118.4,2.91780095],[3118.3,2.60370595],[3118.2,6.41395676],[3118.1,0.001],[3117.9,0.842]],[[3119.1,2.36465098],[3119.2,0.002],[3119.3,3.29121677],[3119.4,0.843],[3119.5,3.20565237]]]
["bitfinex","ETHUSD",1767480691560,[[3119.7,5.49725997],[3119.6,0.841],[3119.5,3.20562573],[3119.4,1.15916681],[3118.8,0.44354571]],[[3120.2,0.08332933],[3120.4,0.08332933],[3120.5,0.002],[3120.6,3.28990979],[3121.4,0.48517035]]]
["bitfinex","ETHUSD",1767480719382,[[3119.6,2.29086026],[3119.5,4.47205235],[3119.3,3.20682641],[3119.0,2.91594438],[3118.9,3.20621361]],[[3120.0,0.08332933],[3120.2,0.24432933],[3120.4,0.08332933],[3120.5,3.20665712],[3120.6,3.28984606]]]
["bitfinex","ETHUSD",1767480777483,[[3119.7,2.42946231],[3119.5,6.12080144],[3119.4,0.841],[3119.3,3.20682497],[2915.0,312.749551]],[[3120.2,0.002],[3120.3,0.08532933],[3120.4,5.5805687],[3120.5,0.08532933],[3121.5,3.20564805]]]
["bitfinex","ETHUSD",1767480827429,[[3118.4,0.001],[3118.3,0.001],[3118.2,3.20796898],[3118.1,0.842],[3117.8,5.24842971]],[[3118.7,0.08332933],[3118.8,2.35677859],[3118.9,0.08332933],[3119.1,3.86074286],[3119.3,3.28919062]]]
["bitfinex","ETHUSD",1767480854952,[[3118.0,4.15981179],[3117.9,3.20827167],[3117.8,0.001],[3117.7,3.20848046],[3117.5,0.001]],[[3118.7,3.13967454],[3118.8,3.20642874],[3118.9,0.08532933],[3119.0,3.20616041],[3119.1,0.08332933]]]
["bitfinex","ETHUSD",1767480881300,[[3117.9,0.842],[3117.8,3.20834142],[3117.7,2.9186634],[3117.6,3.20856667],[3117.5,2.47072373]],[[3118.4,1.27513047],[3118.5,0.58210773],[3118.6,3.20659],[3118.7,0.42283264],[3118.8,3.2063734]]]
["bitfinex","ETHUSD",1767480979587,[[3118.9,2.12479538],[3118.8,4.04831478],[3118.7,0.32300637],[3118.6,3.33479614],[3118.5,0.001]],[[3119.2,0.08332933],[3119.4,0.08532933],[3119.5,0.002],[3119.6,4.22137705],[3119.7,0.002]]]
["bitfinex","ETHUSD",1767481031277,[[3119.9,2.7861808],[3119.8,4.04629433],[3119.6,6.12177735],[3119.4,0.12820533],[3118.9,3.82442009]],[[3120.3,0.002],[3120.5,0.08532933],[3120.6,3.20652475],[3120.7,0.08332933],[3120.8,3.20431741]]]
["bitfinex","ETHUSD",1767481073944,[[3120.4,5.50766278],[3120.2,3.20490352],[3120.1,0.842],[3120.0,0.37353041],[2921.2,1.32862849]],[[3120.7,0.08532933],[3120.8,0.002],[3120.9,0.08532933],[3121.1,0.08332933],[3121.2,3.20596192]]]
["bitfinex","ETHUSD",1767481114145,[[3120.5,5.31637716],[3120.4,0.001],[3120.3,3.2048182],[3120.2,3.75410054],[3119.9,3.20519918]],[[3120.8,0.08332933],[3120.9,0.002],[3121.1,0.08332933],[3121.2,3.21424454],[3121.3,0.08532933]]]
["bitfinex","ETHUSD",1767481190263,[[3121.1,6.34632076],[3121.0,0.001],[3120.9,3.20418262],[3120.5,3.20561464],[3118.7,5.44974908]],[[3121.7,0.08332933],[3121.8,5.63700202],[3121.9,0.08332933],[3122.0,3.20309966],[3122.1,0.08332933]]]
["bitfinex","ETHUSD",1767481214287,[[3122.1,2.76279217],[3121.8,6.4065603],[3121.7,0.84],[3121.5,3.20355808],[3121.1,6.11471926]],[[3122.7,0.420225],[3122.8,3.20229805],[3122.9,3.28548363],[3123.0,2.63826994],[3123.1,0.842]]]
["bitfinex","ETHUSD",1767481254030,[[3122.9,2.74925885],[3122.8,4.04221987],[3122.7,3.20234892],[3122.4,2.91018991],[3121.6,0.001]],[[3123.4,0.002],[3123.6,3.28680947],[3123.7,3.20140626],[3123.8,0.002],[3123.9,0.72591172]]]
["bitfinex","ETHUSD",1767481305640,[[3121.2,2.31725004],[3120.1,0.25952256],[3117.5,1.71845153],[2920.4,0.00195115],[2918.2,0.68534029]],[[3122.2,0.42617758],[3122.3,3.28612031],[3122.4,0.75868662],[3122.5,3.28792051],[3122.7,0.08332933]]]
["bitfinex","ETHUSD",1767481330561,[[3121.6,0.001],[3121.5,5.56664907],[3121.3,4.04478841],[3120.9,5.89147609],[2921.0,0.00657076]],[[3122.2,3.20291146],[3122.3,3.28811497],[3122.5,0.08532933],[3122.8,3.2023209],[3123.0,3.87561113]]]
["bitfinex","ETHUSD",1767481359463,[[3121.9,2.27140657],[3121.8,3.23530862],[3121.6,3.20346884],[3121.5,0.93024396],[2921.0,0.00657076]],[[3122.3,0.08532933],[3122.4,3.20270476],[3122.5,0.08532933],[3122.6,3.20247004],[3122.7,0.08332933]]]
["bitfinex","ETHUSD",1767481435868,[[3122.2,2.25732746],[3122.1,1.33766912],[3122.0,0.001],[3121.5,0.22583275],[3120.9,3.20518143]],[[3122.9,0.08332933],[3123.1,6.48722289],[3123.3,0.002],[3123.4,0.08532933],[3123.5,0.0320504]]]
["bitfinex","ETHUSD",1767481457878,[[3122.7,2.39528657],[3122.4,4.04265508],[3122.3,0.001]],[[3123.2,0.08332933],[3123.3,3.2017942],[3123.4,0.002],[3123.5,3.20358478],[3123.6,0.08532933]]]
["bitfinex","ETHUSD",1767481481728,[[3122.2,2.2678913],[3122.1,3.20295461],[3122.0,0.001],[3121.9,3.20316134],[3121.8,3.52635101]],[[3122.6,0.08532933],[3122.7,3.20237601],[3122.8,0.08332933],[3122.9,3.36616932],[3123.0,0.08532933]]]
["bitfinex","ETHUSD",1767481508349,[[3123.0,2.26323498],[3122.9,0.86678208],[3122.8,6.40449703],[3122.6,2.68635101],[3122.5,3.42929024]],[[3123.4,0.002],[3123.6,0.08532933],[3123.7,3.20339689],[3123.8,0.08532933],[3123.9,0.002]]]
["bitfinex","ETHUSD",1767481577801,[[3124.3,2.3266562],[3124.2,3.20079461],[3124.0,3.20101283],[3123.9,0.31666562],[3123.8,3.52500942]],[[3124.7,0.002],[3124.8,0.08532933],[3124.9,3.20217829],[3125.0,0.08332933],[3125.1,3.19990658]]]
["bitfinex","ETHUSD",1767481599220,[[3124.9,2.39484994],[3124.6,2.68151039],[3124.5,3.20146309],[3124.3,4.04069486],[3119.5,0.91820687]],[[3125.3,6.48474273],[3125.5,0.08332933],[3125.6,0.95070666],[3125.7,3.28264099],[3127.7,1.62964096]]]
["bitfinex","ETHUSD",1767481621341,[[3123.8,2.27620074],[3123.7,6.51782745],[3123.6,0.001],[3123.5,0.84],[3123.4,0.64032784]],[[3124.5,3.20056002],[3124.7,2.35756269],[3125.1,3.19997223],[3125.5,2.68151039],[3126.0,6.05651039]]]
["bitfinex","ETHUSD",1767481653180,[[3121.9,3.20114369],[3121.8,0.001],[3121.7,4.04435291],[3121.6,2.68251039],[3121.5,0.001]],[[3122.7,2.41452846],[3122.8,6.40450876],[3123.0,0.08332933],[3123.1,3.20202403],[3123.2,0.08532933]]]
["bitfinex","ETHUSD",1767481682022,[[3120.8,2.38443005],[3120.7,3.20438242],[3120.6,0.001],[3120.5,3.20459361],[3120.2,2.68738568]],[[3121.4,3.20369065],[3121.5,3.28693741],[3121.6,0.84],[3121.7,0.08532933],[3121.8,2.46265493]]]
["bitfinex","ETHUSD",1767481712263,[[3121.5,2.38443005],[3121.4,3.20367726],[3121.2,3.20388182],[3121.1,3.52638568],[3120.9,0.23844301]],[[3121.9,0.002],[3122.1,3.28635971],[3122.2,5.66554757],[3122.3,0.08332933],[3122.5,3.28592566]]]
["bitfinex","ETHUSD",1767481765420,[[3121.6,0.001],[3121.4,0.001],[3121.1,3.52845157],[3120.9,3.20412814],[3119.9,5.62993857]],[[3122.2,3.6233636],[3122.3,0.002],[3122.4,0.08332933],[3122.5,0.1793573],[3122.6,0.08532933]]]
["bitfinex","ETHUSD",1767481794642,[[3119.9,2.34957526],[3119.8,0.001],[3119.6,4.0454982],[3119.5,0.001],[3118.4,6.57673844]],[[3120.3,3.28822754],[3120.4,3.20471734],[3120.5,0.08332933],[3120.6,2.33084369],[3120.7,0.08332933]]]
["bitfinex","ETHUSD",1767481814165,[[3120.0,3.20609177],[3119.8,0.001],[3119.7,2.28997984]],[[3120.6,2.37945576],[3120.9,3.28756001],[3121.1,0.08332933],[3121.2,3.20393096]]]
["bitfinex","ETHUSD",1767481839218,[[3119.9,2.33091597],[3119.8,3.20632416],[3119.7,0.841],[3119.6,3.20553213],[3119.4,0.001]],[[3120.2,0.08332933],[3120.4,3.29006497],[3120.5,0.002],[3120.6,5.71765894],[3121.5,0.47699316]]]
["bitfinex","ETHUSD",1767481900115,[[3120.6,0.001],[3120.5,0.001],[3120.4,2.41575033],[3120.1,3.53205819],[3119.0,9.26819784]],[[3120.9,0.65220005],[3121.0,5.60537792],[3121.1,0.08332933],[3121.3,0.08532933],[3121.4,0.0320504]]]
["bitfinex","ETHUSD",1767481921564,[[3119.9,2.41375034],[3119.5,0.001],[3119.4,0.001],[2912.7,0.003]],[[3120.2,0.002],[3120.3,0.08332933],[3120.5,3.28794535],[3120.6,2.66515459],[3123.0,0.72095951]]]
["bitfinex","ETHUSD",1767481954415,[[3119.6,6.25004654],[3119.5,0.001],[3119.4,2.31593708],[3119.3,3.20682076],[3119.2,2.69050974]],[[3120.1,2.40554379],[3120.2,0.08532933],[3120.4,3.20473867],[3120.5,0.08332933],[3120.6,4.29399165]]]
["bitfinex","ETHUSD",1767482000327,[[3120.3,6.38643768],[3120.2,5.8948371],[3120.0,0.87385053],[3119.9,4.16657531],[3118.7,0.26052256]],[[3120.9,0.08332933],[3121.0,3.2006525],[3121.1,2.38216538],[3121.2,3.20390217],[3121.9,5.97649111]]]
["bitfinex","ETHUSD",1767482072685,[[3121.9,2.36348555],[3121.8,7.29596918],[3121.6,3.20344603],[3121.5,0.001],[3120.6,3.87]],[[3122.4,0.08532933],[3122.5,2.32973301],[3122.6,0.08332933],[3122.8,0.92332933],[3122.9,3.20216518]]]
["bitfinex","ETHUSD",1767482129993,[[3122.2,6.13936539],[3122.1,3.20295201],[3122.0,0.001],[3121.8,6.78013418],[3117.7,9.27065747]],[[3122.6,0.002],[3122.8,2.52360873],[3122.9,3.20218564],[3123.1,3.28729868],[3127.8,13.7809922]]]
["bitfinex","ETHUSD",1767482171463,[[3123.0,2.25899176],[3122.9,4.04211389],[3122.7,3.20234279],[3121.0,2.68569381],[3120.9,0.65375175]],[[3123.4,0.08332933],[3123.6,3.28477682],[3123.8,3.30629685],[3123.9,0.002],[3124.1,0.03792978]]]
["bitfinex","ETHUSD",1767482229422,[[3124.8,2.47254026],[3124.7,2.68468225],[3124.6,7.39238884],[3124.4,0.84],[3124.3,0.43826963]],[[3125.2,0.07909531],[3125.4,0.08332933],[3125.6,0.08532933],[3125.7,3.19936419],[3126.1,3.28227483]]]
["bitfinex","ETHUSD",1767482246792,[[3125.1,6.51240202],[3124.9,3.20007435],[3124.6,3.67725179],[3124.5,3.20146452],[3119.0,26.4841601]],[[3125.7,0.08332933],[3125.8,3.19919865],[3125.9,0.24732933],[3126.0,3.19898611],[3126.1,0.08332933]]]
["bitfinex","ETHUSD",1767482263274,[[3125.6,5.62940611],[3125.5,0.839],[3125.4,3.20058685],[3125.1,2.68468225],[3125.0,3.19996229]],[[3126.1,0.08332933],[3126.3,1.20732933],[3126.4,3.64748181],[3126.5,3.19849282],[3126.6,0.08332933]]]
["bitfinex","ETHUSD",1767482307470,[[3126.9,5.55261095],[3126.7,3.19825209],[3126.6,0.001],[3126.3,4.03763802],[3124.3,5.90748595]],[[3127.5,0.25379001],[3127.6,1.126],[3127.7,0.49527752],[3127.8,6.39430514],[3127.9,0.92232933]]]
["bitfinex","ETHUSD",1767482328999,[[3125.9,2.28491135],[3125.6,0.001],[3125.5,0.001],[3125.4,0.84],[3125.3,3.20065406]],[[3126.5,0.46713332],[3126.6,0.63964863],[3126.7,4.40760115],[3127.2,3.19780781],[3127.9,3.28039735]]]
["bitfinex","ETHUSD",1767482349870,[[3126.4,5.57110526],[3126.2,3.19876173],[3125.8,5.87865725],[3124.1,0.08432933],[3123.9,1.63055766]],[[3126.9,0.08332933],[3127.1,1.22232933],[3127.2,6.39560048],[3127.3,0.08532933],[3127.4,0.839]]]
["bitfinex","ETHUSD",1767482374097,[[3125.7,2.22344546],[3125.6,0.001],[3125.5,3.19944317],[3125.4,0.001],[3125.3,0.001]],[[3126.2,3.31617063],[3126.4,3.35958105],[3126.5,0.08332933],[3126.6,2.67951391],[3126.8,3.19819466]]]
["bitfinex","ETHUSD",1767482414762,[[3125.0,3.1999758],[3124.9,0.001],[3124.8,5.62418165],[3124.7,0.84],[2915.0,312.749551]],[[3125.6,5.58879702],[3125.7,0.08332933],[3125.8,3.19919965],[3125.9,0.08332933],[3136.9,0.071]]]
["bitfinex","ETHUSD",1767482447290,[[3125.2,2.09744014],[3125.0,3.20095353],[3124.9,0.001],[3124.8,3.20018242],[3124.7,0.84]],[[3125.7,3.19928336],[3125.8,4.09644988],[3125.9,0.08532933],[3126.0,2.46654514],[3126.1,1.03175907]]]
["bitfinex","ETHUSD",1767482503224,[[3125.7,4.17691769],[3125.6,3.19935053],[3125.5,2.6817878],[3125.4,2.48826135],[3125.2,6.71955565]],[[3126.2,2.45788673],[3126.4,3.28192969],[3126.5,3.19848459],[3126.7,0.08332933],[3128.4,0.002]]]
["bitfinex","ETHUSD",1767482535786,[[3125.5,2.34872222],[3125.4,3.19955052],[3125.3,0.839],[3125.2,3.1997698],[3124.9,3.20103574]],[[3126.2,3.19877167],[3126.3,4.18702881],[3126.4,0.80263568],[3126.5,0.63933605],[3126.6,3.20036243]]]
["bitfinex","ETHUSD",1767482561631,[[3125.7,0.31993453],[3125.6,3.19934531],[3125.4,3.19958871],[3125.3,3.10881899],[3125.1,0.001]],[[3126.2,1.30828434],[3126.3,0.08332933],[3126.4,6.3972143],[3126.5,0.08532933],[3126.6,0.002]]]
["bitfinex","ETHUSD",1767482622607,[[3127.4,0.001],[3127.2,4.07236201],[3127.1,2.35095603],[3127.0,3.19792599],[3126.9,2.67928617]],[[3127.8,0.03917361],[3127.9,3.19707417],[3128.0,0.08532933],[3128.1,3.19682874],[3128.2,0.08332933]]]
["bitfinex","ETHUSD",1767482646342,[[3127.0,2.43834503],[3126.7,3.19821264],[3126.5,4.03738151],[3126.2,3.19871391],[3126.0,2.67858571]],[[3127.6,6.83820553],[3127.8,0.52192307],[3128.0,3.28232129],[3130.0,14.92108669],[3130.1,1.921]]]
["bitfinex","ETHUSD",1767482671267,[[3126.5,2.41375139],[3126.1,0.001],[3126.0,3.19995532],[3125.9,0.56153393],[3125.3,0.001]],[[3127.0,3.1979533],[3127.1,0.08332933],[3127.3,0.0340504],[3127.4,0.92232933],[3127.6,2.76091504]]]
["bitfinex","ETHUSD",1767482692370,[[3125.4,2.03421519],[3125.3,0.001],[3125.2,0.001],[3125.1,6.4007952],[3125.0,0.84]],[[3126.0,3.28232686],[3126.1,2.39995555],[3126.2,3.84686545],[3126.3,0.08332933],[3132.3,16.0778242]]]
["bitfinex","ETHUSD",1767482729816,[[3126.3,3.19866935],[3126.2,1.9866262],[3126.1,5.87996306],[3125.7,4.0382535],[3125.4,3.19953916]],[[3126.8,0.002],[3127.0,5.53834427],[3127.1,3.28127545],[3127.3,0.08532933],[3130.0,13.56397975]]]
["bitfinex","ETHUSD",1767482779147,[[3125.4,5.21920409],[3125.3,3.19966648],[3125.2,0.001],[3125.1,0.839],[3125.0,3.1999383]],[[3126.2,5.49966674],[3126.3,3.28200644],[3126.7,3.28162219],[3126.8,0.839],[3127.4,6.64789823]]]
["bitfinex","ETHUSD",1767482821411,[[3125.5,0.001],[3125.4,0.001],[3125.3,6.39929487],[3125.2,0.84],[3125.0,1.9866262]],[[3126.0,2.82327496],[3126.1,3.20090545],[3126.2,0.08332933],[3126.3,3.19867842],[3126.5,0.08532933]]]
["bitfinex","ETHUSD",1767482879489,[[3125.6,1.49272915],[3125.5,3.19940302],[3125.4,3.19951788],[3125.3,0.001],[3125.2,2.68065844]],[[3125.9,0.002],[3126.1,0.002],[3126.2,3.19879185],[3126.3,2.49904639],[3131.0,13.7809922]]]
["bitfinex","ETHUSD",1767482936741,[[3126.6,2.32631735],[3126.5,3.19845375],[3126.4,0.839],[3126.3,3.19866307],[3126.1,0.12793183]],[[3127.0,0.002],[3127.1,0.002],[3127.2,0.002],[3127.3,6.39729306],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767482961854,[[3126.5,2.37810603],[3126.2,3.19875538],[3126.0,3.19896026],[3125.8,2.67901237],[3125.6,3.2003401]],[[3127.0,6.3959066],[3127.1,0.70402473],[3127.2,0.008],[3127.3,0.002],[3127.4,5.96194722]]]
["bitfinex","ETHUSD",1767482998033,[[3128.8,2.30043186],[3128.7,0.839],[3128.5,3.5862156],[3128.4,6.39301988],[3128.2,3.19668818]],[[3130.0,18.66469842],[3130.3,2.67901237],[3130.4,3.19757253],[3130.5,0.92232933],[3130.6,0.003]]]
["bitfinex","ETHUSD",1767483038894,[[3128.7,2.34481225],[3128.5,4.2963336],[3128.2,5.87341036],[3128.1,0.839],[3127.8,0.16]],[[3129.5,3.18290538],[3129.6,3.68268515],[3129.7,3.1972899],[3129.8,0.08332933],[3130.0,10.08210094]]]
["bitfinex","ETHUSD",1767483062717,[[3128.1,3.1968208],[3128.0,0.001],[3127.9,3.1970284],[3127.8,2.32094225],[3127.5,3.1974118]],[[3128.5,2.95907952],[3128.6,0.57107529],[3128.7,4.03425262],[3128.9,3.19604037],[3129.1,0.08532933]]]
["bitfinex","ETHUSD",1767483079954,[[3127.3,0.001],[3126.8,6.39631572],[3126.7,2.32194225],[3126.5,0.001],[3126.4,3.19852787]],[[3127.4,2.27140612],[3127.5,0.79843723],[3127.7,4.03627356],[3127.8,0.08332933],[3127.9,3.75912627]]]
["bitfinex","ETHUSD",1767483105774,[[3126.8,0.001],[3126.7,2.31116319],[3126.6,3.19828483],[3126.5,0.001],[3126.4,3.19856023]],[[3127.3,0.84],[3127.4,0.94983031],[3127.5,6.39688408],[3127.7,0.08332933],[3127.8,3.19718203]]]
["bitfinex","ETHUSD",1767483163736,[[3126.6,2.40725592],[3126.5,3.19843487],[3126.4,3.92219586],[3126.2,0.839],[3124.1,2.27923585]],[[3127.3,3.19769387],[3127.4,3.84752908],[3127.5,0.002],[3127.9,3.19710701],[3129.9,1.60940489]]]
["bitfinex","ETHUSD",1767483189260,[[3127.8,3.19711522],[3127.6,4.03633196],[3127.1,5.87460743],[3127.0,2.48442708],[3126.4,1.20720122]],[[3128.3,2.41094112],[3128.5,0.0767472],[3128.6,6.3926458],[3128.7,0.0787472],[3128.8,0.00176975]]]
["bitfinex","ETHUSD",1767483240126,[[3126.5,2.40289103],[3126.4,0.001],[3126.3,6.39832903],[3126.2,0.001],[3126.0,0.001]],[[3127.1,3.19785104],[3127.2,3.14526907],[3127.3,4.03664936],[3127.4,0.0767472],[3127.5,2.67679327]]]
["bitfinex","ETHUSD",1767483282061,[[3125.9,5.45575974],[3125.8,3.19917039],[3125.5,0.001],[3125.1,3.87],[3125.0,0.001]],[[3126.4,0.841],[3126.6,5.68109564],[3126.8,3.27493572],[3129.3,0.95970057],[3132.6,16.24056138]]]
["bitfinex","ETHUSD",1767483322505,[[3125.9,5.52851742],[3125.8,3.20013338],[3125.7,3.19925514],[3125.5,0.001],[3124.9,4.04005338]],[[3126.2,0.002],[3126.4,0.0767472],[3126.5,0.839],[3126.6,0.0767472],[3126.7,8.68476138]]]
["bitfinex","ETHUSD",1767483396778,[[3125.8,2.45450819],[3125.7,3.19927644],[3125.6,0.001],[3125.5,3.20048259],[3125.4,0.001]],[[3126.2,0.0787472],[3126.3,3.19866935],[3126.4,0.0767472],[3126.5,5.51637887],[3126.6,0.839]]]
["bitfinex","ETHUSD",1767483430720,[[3125.0,2.51924267],[3124.9,0.839],[3124.5,0.3294276],[3123.9,3.20107629],[3122.8,6.56915636]],[[3125.7,0.0767472],[3125.8,2.40396186],[3125.9,0.0767472],[3126.1,3.27568678],[3126.3,0.0767472]]]
["bitfinex","ETHUSD",1767483459963,[[3125.4,1.0],[3125.2,3.19979294],[3125.1,2.3005829],[3124.9,3.2000981],[3124.8,0.839]],[[3125.7,0.0767472],[3125.8,5.46558125],[3125.9,3.2758677],[3126.1,0.0767472],[3126.2,3.52167364]]]
["bitfinex","ETHUSD",1767483498498,[[3124.9,0.24416565],[3124.8,0.03200204],[3124.7,2.40965448],[3124.5,7.85237055],[3124.4,0.51351031]],[[3125.4,0.002],[3125.5,3.19954503],[3125.6,0.0767472],[3125.7,3.20130519],[3125.8,0.0767472]]]
["bitfinex","ETHUSD",1767483586501,[[3124.7,0.839],[3124.6,5.66704553],[3124.5,3.20150668],[3124.4,0.001],[3124.3,2.68217863]],[[3125.2,0.176],[3125.3,3.27645636],[3125.5,3.27825185],[3125.7,0.73194669],[3125.8,3.19923253]]]
["bitfinex","ETHUSD",1767483609613,[[3124.7,2.46671098],[3124.6,0.001],[3124.5,0.001],[3124.4,3.20161149],[3124.3,0.83976786]],[[3125.1,3.1998976],[3125.2,3.84765403],[3125.3,0.0787472],[3125.5,5.60020525],[3144.5,0.00232432]]]
["bitfinex","ETHUSD",1767483671096,[[3124.8,2.37507651],[3124.6,0.001],[3124.5,6.40202317],[3124.4,0.96106298],[2913.7,0.04485449]],[[3125.2,0.002],[3125.3,0.002],[3125.4,3.2763444],[3125.5,5.62391886],[3126.3,0.0767472]]]
["bitfinex","ETHUSD",1767483716690,[[3124.8,2.4877889],[3124.7,3.85311626],[3124.6,0.839],[3124.5,3.20148581],[3124.4,0.001]],[[3125.2,0.002],[3125.3,3.27644002],[3125.4,2.31056419],[3125.5,3.2015067],[3125.6,0.0767472]]]
["bitfinex","ETHUSD",1767483778575,[[3125.9,0.839],[3125.7,4.15898621],[3125.6,2.45765611],[3125.5,3.19946076],[3125.1,3.19984187]],[[3126.3,2.37526242],[3126.4,0.9620344],[3126.5,3.20048236],[3126.6,3.20037998],[3126.7,0.0787472]]]
["bitfinex","ETHUSD",1767483815706,[[3126.0,0.001],[3125.9,0.001],[3125.6,3.19933866],[3125.5,0.839],[3125.4,5.66638509]],[[3126.2,2.31161491],[3126.3,3.19871645],[3126.4,0.63191508],[3126.5,3.20050928],[3126.6,0.0787472]]]
["bitfinex","ETHUSD",1767483926511,[[3124.5,0.001],[3124.4,3.20155244],[3124.3,2.28096448],[3124.2,4.03980246],[3123.9,0.001]],[[3125.0,0.0767472],[3125.1,5.72440067],[3125.2,3.19981054],[3125.3,2.76159207],[3125.6,0.839]]]
["bitfinex","ETHUSD",1767483961627,[[3123.9,0.001],[3123.8,3.2021356],[3123.7,0.001],[3123.6,5.62421298],[3123.5,0.841]],[[3124.4,5.01332474],[3124.6,0.0767472],[3124.8,0.0767472],[3124.9,0.002]]]
["bitfinex","ETHUSD",1767483999267,[[3124.2,3.77963633],[3124.1,6.40184372],[3124.0,4.04195979],[3123.9,0.001],[3123.8,0.001]],[[3124.8,0.0767472],[3124.9,0.002],[3125.0,2.30446081],[3125.1,0.9187472],[3125.3,0.0787472]]]
["bitfinex","ETHUSD",1767484050304,[[3124.6,6.4008193],[3124.5,2.4765769],[3124.3,3.20169133],[3124.1,1.8002535],[3122.1,0.0767472]],[[3125.0,0.002],[3125.2,2.49668933],[3125.3,1e-08],[3125.4,3.19959412],[3125.5,0.9187472]]]
["bitfinex","ETHUSD",1767484167095,[[3124.5,3.20149019],[3124.3,3.20169826],[3124.2,3.25414529],[3124.1,0.9602074],[3123.9,3.20205785]],[[3125.1,2.42751523],[3125.3,6.96452992],[3125.4,0.0767472],[3125.5,0.002],[3125.6,5.96048225]]]
["bitfinex","ETHUSD",1767484215652,[[3124.3,8.644754],[3124.2,0.839],[3124.0,0.96123199],[3123.9,3.20209286],[3123.8,2.6836042]],[[3125.0,2.41909943],[3125.1,3.2018976],[3125.2,0.0767472],[3125.3,3.76483962],[3125.4,0.0767472]]]
["bitfinex","ETHUSD",1767484256678,[[3124.0,0.001],[3123.9,0.001],[3123.8,5.5518123],[3123.7,3.20231742],[3123.6,0.841]],[[3124.5,2.30119703],[3124.6,3.20040965],[3124.7,4.24296249],[3124.9,0.0787472],[3125.1,4.16231224]]]
["bitfinex","ETHUSD",1767484369199,[[3126.1,5.4557304],[3125.9,4.99778808],[3125.7,2.68037843],[3125.6,3.19934582],[3125.2,3.19973554]],[[3126.8,5.61848077],[3127.0,0.002],[3127.1,0.0767472],[3127.3,3.27442953],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484374697,[[3126.5,2.25685641],[3126.4,0.839],[3126.1,2.71236716],[3126.0,9.59688627],[3125.9,3.19903775]],[[3127.5,2.42030639],[3127.7,6.47],[3127.9,3.19709897],[3128.0,0.9157472],[3128.2,3.19676685]]]
["bitfinex","ETHUSD",1767484374897,[[3126.5,2.25685641],[3126.4,0.839],[3126.1,2.71236716],[3126.0,9.59688627],[3125.9,3.19903775]],[[3127.3,3.19766194],[3127.5,2.42030639],[3127.7,6.47],[3127.8,3.27391981],[3128.0,0.9157472]]]
["bitfinex","ETHUSD",1767484375100,[[3126.5,2.25685641],[3126.4,0.96694575],[3126.1,2.71236716],[3126.0,9.59688627],[3125.9,3.19903775]],[[3127.3,3.19766194],[3127.4,5.6198566],[3127.7,6.47],[3127.8,3.27391981],[3128.0,0.9157472]]]
["bitfinex","ETHUSD",1767484375300,[[3126.5,2.25685641],[3126.4,0.96694575],[3126.1,2.68037843],[3126.0,6.39790995],[3125.8,3.19912677]],[[3127.3,8.81563027],[3127.4,0.002],[3127.7,6.47],[3127.8,3.27391981],[3128.0,0.9157472]]]
["bitfinex","ETHUSD",1767484375501,[[3126.5,3.09585641],[3126.4,0.12794575],[3126.1,2.68037843],[3126.0,6.39790995],[3125.8,3.19912677]],[[3127.2,0.88176303],[3127.3,8.81563027],[3127.4,0.002],[3127.7,6.47],[3127.8,3.27391981]]]
["bitfinex","ETHUSD",1767484375800,[[3126.5,3.09585641],[3126.4,0.12794575],[3126.0,6.39790995],[3125.8,3.19912677]],[[3127.2,0.88176303],[3127.3,8.81563027],[3127.4,0.002],[3127.7,6.47],[3127.8,3.27391981]]]
["bitfinex","ETHUSD",1767484375801,[[3126.5,3.09585641],[3126.4,0.12794575],[3126.0,6.39790995],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.2,3.30206942],[3127.3,6.39532388],[3127.4,0.002],[3127.7,6.47],[3127.8,3.27391981]]]
["bitfinex","ETHUSD",1767484376105,[[3126.5,3.09585641],[3126.4,3.32646121],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.2,3.30206942],[3127.4,0.002],[3127.7,6.47],[3127.8,3.27391981]]]
["bitfinex","ETHUSD",1767484376106,[[3126.5,3.09585641],[3126.4,3.32646121],[3126.2,3.19872474],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,6.49982339],[3127.4,0.002],[3127.6,3.27414249],[3127.7,6.47]]]
["bitfinex","ETHUSD",1767484376601,[[3126.5,2.25685641],[3126.4,3.32646121],[3126.2,3.19872474],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,6.49982339],[3127.4,0.002],[3127.6,3.27414249],[3127.7,6.47]]]
["bitfinex","ETHUSD",1767484376798,[[3126.5,3.09585641],[3126.4,3.32646121],[3126.2,3.19872474],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,6.49982339],[3127.4,0.002],[3127.6,3.27414249],[3127.7,6.47]]]
["bitfinex","ETHUSD",1767484377001,[[3126.5,6.29431585],[3126.4,0.12794575],[3126.3,3.19866871],[3125.8,3.19912677],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,3.30206942],[3127.3,3.19766711],[3127.4,0.002],[3127.6,3.27414249]]]
["bitfinex","ETHUSD",1767484377784,[[3126.5,6.29431585],[3126.4,0.12794575],[3126.3,3.19866871],[3125.8,3.19912677],[3125.7,6.05037843]],[[3127.1,3.19785104],[3127.2,3.30206942],[3127.3,3.19766711],[3127.4,0.002],[3127.6,3.27414249]]]
["bitfinex","ETHUSD",1767484377980,[[3126.5,6.29431585],[3126.4,0.12794575],[3126.3,3.19866871],[3125.9,3.19904863],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,3.30206942],[3127.3,3.19766711],[3127.4,0.002],[3127.6,3.27414249]]]
["bitfinex","ETHUSD",1767484379087,[[3126.5,6.29431585],[3126.4,0.12794575],[3126.3,3.19866871],[3125.9,3.19904863],[3125.7,2.68037843]],[[3127.1,3.19785104],[3127.2,3.30206942],[3127.3,3.19966711],[3127.4,0.002],[3127.6,3.27414249]]]
["bitfinex","ETHUSD",1767484379580,[[3126.4,3.32646782],[3126.2,3.1987522],[3126.0,2.25685641],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.1,0.96995876],[3127.2,3.1977514],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484379787,[[3126.4,4.03752207],[3126.2,3.1987522],[3126.0,2.25685641],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.1,0.96995876],[3127.2,3.1977514],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484379991,[[3126.4,4.03752207],[3126.2,3.1987522],[3126.1,2.27755496],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.1,0.96995876],[3127.2,3.1977514],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484380197,[[3126.4,4.03752207],[3126.2,4.15834533],[3126.1,2.27755496],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.1,0.96995876],[3127.2,3.1977514],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484380396,[[3126.4,4.03752207],[3126.2,4.15834533],[3126.1,2.27755496],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.2,3.1977514],[3127.3,0.002],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1767484380708,[[3126.4,4.03752207],[3126.2,4.15834533],[3126.1,2.27755496],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.0,3.19796064],[3127.2,3.1977514],[3127.3,0.002],[3135.0,0.50069868]]]
["bitfinex","ETHUSD",1767484381108,[[3126.4,4.03752207],[3126.2,4.15834533],[3126.1,2.27755496],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.1,3.19788307],[3127.3,3.19967405],[3134.2,23.42042802],[3135.0,0.50069868]]]
["bitfinex","ETHUSD",1767484381311,[[3126.4,4.03752207],[3126.3,3.19866911],[3126.2,3.23714809],[3125.9,3.19904863],[3125.7,2.68037843]],[[3126.9,2.42030639],[3127.1,3.19788307],[3127.3,3.19967405],[3134.2,23.42042802],[3135.0,0.50069868]]]
["bitfinex","ETHUSD",1767484381610,[[3126.4,4.03752207],[3126.2,6.43589328],[3125.9,3.19904863],[3125.7,2.68037843],[2915.0,312.749551]],[[3126.9,2.42030639],[3127.0,3.19795396],[3127.3,3.19974751],[3134.2,23.42042802],[3135.0,0.50069868]]]
["bitfinex","ETHUSD",1767484381907,[[3126.4,4.03752207],[3126.2,6.43589328],[3125.9,3.19904863],[3125.7,2.68037843],[3117.6,18.42042802]],[[3126.9,2.42030639],[3127.0,3.19795396],[3127.3,3.19974751],[3134.2,23.42042802],[3135.0,0.50069868]]]
["bitfinex","ETHUSD",1767484382209,[[3126.4,4.03752207],[3126.2,6.43589328],[3125.9,3.19904863],[3125.7,2.68037843],[3125.2,3.87]],[[3126.9,2.42030639],[3127.0,3.19795396],[3127.2,3.19776933],[3127.3,0.002],[3134.2,23.42042802]]]
["bitfinex","ETHUSD",1767484382709,[[3126.4,4.03752207],[3126.2,6.43589328],[3125.9,3.19904863],[3125.7,2.68037843],[3125.2,3.87]],[[3126.9,2.42030639],[3127.1,3.19789856],[3127.2,3.19776933],[3127.3,0.002],[3134.2,23.42042802]]]
["bitfinex","ETHUSD",1767484383210,[[3126.4,4.03752207],[3126.2,6.43589328],[3125.9,3.19904863],[3125.7,2.68037843],[3125.2,3.87]],[[3126.9,2.42030639],[3127.0,3.19797687],[3127.2,3.19776933],[3127.3,0.002],[3134.2,23.42042802]]]
["bitfinex","ETHUSD",1767484383515,[[3125.6,2.27755496],[3125.4,0.001],[3125.1,0.49761157],[3124.9,5.8804263],[3124.6,3.87]],[[3126.6,2.42191765],[3126.7,2.42191765],[3126.8,3.27490506],[3127.0,0.839],[3127.1,0.0767472]]]
["bitfinex","ETHUSD",1767484383688,[[3125.6,2.27755496],[3125.4,0.001],[3124.9,5.8804263]],[[3126.6,2.42191765],[3126.7,2.42191765],[3126.8,3.27490506],[3127.0,0.839],[3127.1,0.0767472]]]
["bitfinex","ETHUSD",1767484383689,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.3,3.19965339],[3124.9,5.8804263]],[[3126.6,2.42191765],[3126.7,2.42191765],[3126.8,6.47306292],[3127.0,0.839],[3127.1,3.27463332]]]
["bitfinex","ETHUSD",1767484383892,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.3,3.19965339],[3124.9,5.8804263]],[[3126.5,0.48438353],[3126.6,2.42191765],[3126.7,2.42191765],[3126.8,6.47306292],[3127.0,1.79878961]]]
["bitfinex","ETHUSD",1767484384214,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.3,3.19965339],[3125.0,0.95978961]],[[3126.5,3.68289557],[3126.6,2.42191765],[3126.7,5.62021407],[3126.8,0.0767472],[3127.0,1.79878961]]]
["bitfinex","ETHUSD",1767484384599,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.3,3.19965339],[3125.0,0.95978961]],[[3126.5,6.10481322],[3126.7,5.62021407],[3126.8,0.0767472],[3127.0,1.79878961],[3403.7,0.88552356]]]
["bitfinex","ETHUSD",1767484386019,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.1,3.19983932],[3125.0,0.95978961]],[[3126.5,6.10481322],[3126.7,5.62021407],[3126.8,0.0767472],[3127.0,1.79878961],[3403.7,0.88552356]]]
["bitfinex","ETHUSD",1767484386020,[[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.1,3.19983932],[3125.0,0.95978961]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.7,2.42191765],[3126.8,0.0767472],[3127.0,4.9967909]]]
["bitfinex","ETHUSD",1767484386210,[[3126.0,0.001],[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.1,3.19983932]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.7,2.42191765],[3126.8,0.0767472],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484387915,[[3126.0,0.001],[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.2,3.1997563]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.7,2.42191765],[3126.8,0.0767472],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484388215,[[3126.0,0.001],[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.2,3.1997563]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.8,0.0767472],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484388216,[[3126.0,0.001],[3125.8,5.47672521],[3125.6,3.19935359],[3125.4,0.84],[3125.2,3.1997563]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.8,0.0767472],[3126.9,0.002],[3129.9,10.3067472]]]
["bitfinex","ETHUSD",1767484389605,[[3126.0,0.001],[3125.8,2.27755496],[3125.7,3.19925874],[3125.5,3.19947244],[3125.4,0.84]],[[3126.5,6.10481322],[3126.6,3.19839538],[3126.8,0.0767472],[3126.9,0.002],[3128.9,5.01879809]]]
["bitfinex","ETHUSD",1767484389802,[[3126.0,0.001],[3125.8,2.27755496],[3125.6,3.19935783],[3125.4,3.20057154],[3125.0,4.15973132]],[[3126.5,2.90630118],[3126.7,6.39652028],[3126.8,3.27494809],[3126.9,0.002],[3127.0,1.79878961]]]
["bitfinex","ETHUSD",1767484390006,[[3126.0,0.001],[3125.8,2.27755496],[3125.7,3.19927955],[3125.6,0.839],[3125.5,3.19947883]],[[3126.5,2.90630118],[3126.7,6.39652028],[3126.8,3.27494809],[3126.9,0.002],[3127.0,1.79878961]]]
["bitfinex","ETHUSD",1767484390007,[[3126.0,0.001],[3125.8,2.27755496],[3125.7,3.19927955],[3125.6,0.839],[3125.5,3.19947883]],[[3126.4,2.71254777],[3126.5,0.48438353],[3126.7,6.39652028],[3126.8,3.19820089],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484390195,[[3126.0,0.001],[3125.8,2.27755496],[3125.7,3.19927955],[3125.6,0.839],[3125.5,3.19947883]],[[3126.4,2.71254777],[3126.5,0.48438353],[3126.7,6.39652028],[3126.8,4.15803963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484392730,[[3126.0,0.001],[3125.7,3.19927955],[3125.6,2.27755496],[3125.5,3.19947883],[2924.0,4.375]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.15803963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484392930,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3121.4,7.46470411]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.15803963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484393426,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.6,3.87]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.15803963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484395430,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.6,3.87]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.16003963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484396026,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3124.6,3.87],[3115.0,17.26915126]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.16003963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484396203,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.6,3.87]],[[3126.3,5.620587],[3126.4,0.29063012],[3126.5,3.68285813],[3126.8,4.16003963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484397031,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.6,3.87]],[[3126.3,5.620587],[3126.4,3.48919805],[3126.5,0.48438353],[3126.8,4.16003963],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484398737,[[3126.0,0.001],[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.8,0.001]],[[3126.3,5.620587],[3126.4,3.48919805],[3126.5,0.48438353],[3126.8,3.20020089],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484401466,[[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.8,0.001],[2913.4,38.39]],[[3126.3,5.620587],[3126.4,3.48919805],[3126.5,0.48438353],[3126.8,3.20020089],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484401736,[[3125.6,5.47690627],[3125.4,3.20056164],[3125.3,0.839],[3124.8,0.001],[3114.3,31.79180056]],[[3126.3,5.620587],[3126.4,3.48919805],[3126.5,0.48438353],[3126.8,3.20020089],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484402319,[[3125.6,2.27755496],[3125.5,3.19945768],[3125.4,0.001],[3125.3,0.839],[3124.8,0.001]],[[3126.3,5.620587],[3126.4,3.48919805],[3126.5,0.48438353],[3126.8,3.20020089],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484402320,[[3125.6,2.27755496],[3125.5,3.19945768],[3125.4,0.001],[3125.3,4.0386631],[3124.8,0.001]],[[3126.3,8.81925635],[3126.4,0.29063012],[3126.5,0.48438353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484403417,[[3125.6,5.47693751],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001],[2913.4,38.39]],[[3126.3,5.620587],[3126.4,3.48922455],[3126.5,0.48438353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484403742,[[3125.6,5.47693751],[3125.5,0.001],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,5.620587],[3126.4,3.48922455],[3126.5,0.48438353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484403905,[[3125.6,5.47693751],[3125.5,0.001],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,5.620587],[3126.4,3.48922455],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484405237,[[3125.6,5.47693751],[3125.5,0.001],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,6.58020651],[3126.4,3.48922455],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484405612,[[3125.6,5.47693751],[3125.5,0.001],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484409345,[[3125.6,5.47693751],[3125.5,0.001],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,6.58020651],[3126.4,3.48921912],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484410227,[[3125.6,2.27755496],[3125.5,3.20045348],[3125.4,3.20058767],[3125.3,0.839],[3124.8,0.001]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484411446,[[3125.6,2.27755496],[3125.5,3.20045348],[3125.4,0.001],[3125.3,4.03867312],[3124.8,0.001]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484414029,[[3125.6,2.27755496],[3125.5,0.001],[3125.4,0.001],[3125.3,0.839],[3124.8,0.001]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484414547,[[3125.6,2.27755496],[3125.5,0.001],[3125.4,0.001],[3125.3,0.839],[3125.1,0.03199897]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484414845,[[3125.6,2.27755496],[3125.5,3.20042276],[3125.4,0.001],[3125.3,4.0386721],[3125.1,0.03199897]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484415047,[[3125.6,5.47693929],[3125.5,0.001],[3125.4,3.20058855],[3125.3,0.839],[3118.6,16.0778242]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484415249,[[3125.6,2.27755496],[3125.5,3.20044606],[3125.4,3.20058855],[3125.3,0.839],[3118.6,16.0778242]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484415449,[[3125.6,2.27755496],[3125.5,3.20044606],[3125.4,3.20058855],[3125.3,0.839],[3123.2,5.3519972]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484415749,[[3125.6,2.27755496],[3125.5,3.20044606],[3125.4,0.001],[3125.3,4.03866566],[3123.2,5.3519972]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484416851,[[3125.6,2.27755496],[3125.5,3.20044606],[3125.4,0.001],[3125.3,4.03866566],[3124.7,3.2002564]],[[3126.3,9.77887586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484417257,[[3125.6,5.47691142],[3125.5,0.001],[3125.4,3.20056067],[3125.3,0.839],[3124.7,3.2002564]],[[3126.3,6.58020651],[3126.4,3.48922505],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484418552,[[3125.6,5.47691142],[3125.5,0.001],[3125.4,3.20056067],[3125.3,0.839],[3125.1,2.68021638]],[[3126.3,6.58020651],[3126.4,3.48922505],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484420552,[[3125.6,5.47691142],[3125.5,0.001],[3125.4,3.20056067],[3125.3,0.839],[3125.1,2.68021638]],[[3126.3,9.78087586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484420755,[[3125.6,2.27755496],[3125.5,3.20044137],[3125.4,3.20056067],[3125.3,0.839],[3125.1,2.68021638]],[[3126.3,9.78087586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484420936,[[3125.6,2.27755496],[3125.5,3.20042771],[3125.4,0.001],[3125.3,4.03866081],[3125.1,2.68021638]],[[3126.3,9.78087586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.7,3.19830667],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484421636,[[3125.5,3.20042771],[3125.4,0.001],[3125.3,4.03866081]],[[3126.3,9.78087586],[3126.4,0.29063012],[3126.5,0.48638353],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484421637,[[3125.5,0.001],[3125.4,0.001],[3125.3,2.4382085],[3124.9,2.68021638],[3124.8,3.20115035]],[[3126.1,2.47914601],[3126.2,1.0071506],[3126.3,6.3993387],[3126.4,0.29063012],[3126.5,0.48638353]]]
["bitfinex","ETHUSD",1767484421952,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63787483],[3125.1,4.03889417],[3124.9,2.68021638]],[[3126.1,2.47914601],[3126.2,1.0071506],[3126.3,6.3993387],[3126.4,3.48922444],[3126.5,4.00559991]]]
["bitfinex","ETHUSD",1767484422328,[[3125.5,0.001],[3125.4,0.001],[3125.3,2.4382085],[3125.2,3.19975732],[3125.1,4.03889417]],[[3126.1,2.47914601],[3126.2,1.0071506],[3126.3,6.3993387],[3126.4,3.48922444],[3126.5,4.00559991]]]
["bitfinex","ETHUSD",1767484422538,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3120.1,11.4841601]],[[3126.1,2.47914601],[3126.2,1.0071506],[3126.3,6.3993387],[3126.4,3.48922444],[3126.5,4.00559991]]]
["bitfinex","ETHUSD",1767484422842,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3121.9,0.0767472]],[[3126.1,2.47914601],[3126.2,1.0071506],[3126.3,6.3993387],[3126.4,3.48922444],[3126.5,4.00559991]]]
["bitfinex","ETHUSD",1767484423244,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3123.9,0.2377472]],[[3126.0,5.67812233],[3126.2,4.20599773],[3126.3,0.002],[3126.4,0.29063012],[3126.5,1.32538353]]]
["bitfinex","ETHUSD",1767484423429,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3123.9,0.2377472]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484423982,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,3.19989417],[3123.9,0.2377472]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484424158,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3123.9,0.2377472]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484425663,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,3.19989417],[3124.2,3.87]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484425844,[[3125.5,0.001],[3125.4,0.001],[3125.3,5.63786931],[3125.1,4.03889417],[3124.2,3.87]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484427157,[[3125.4,0.001],[3125.2,3.19979521],[3125.1,4.03889417],[3124.9,2.4382085],[3124.8,2.68121638]],[[3126.0,5.67812233],[3126.1,3.19887919],[3126.2,1.0071506],[3126.3,0.002],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484427359,[[3125.2,3.19879521],[3125.1,0.839],[3125.0,3.19996976],[3124.9,2.4382085],[3124.8,2.68121638]],[[3125.9,2.47914601],[3126.0,6.39795264],[3126.2,1.0071506],[3126.3,0.002],[3126.4,3.56598141]]]
["bitfinex","ETHUSD",1767484427546,[[3125.1,6.47706168],[3124.9,3.20008157],[3124.8,2.68121638],[3124.5,3.20044185],[3124.3,3.871]],[[3125.9,2.47914601],[3126.0,6.39795264],[3126.2,1.0071506],[3126.3,5.88093337],[3126.4,0.36737732]]]
["bitfinex","ETHUSD",1767484427845,[[3125.1,6.47706168],[3124.9,3.20008157],[3124.8,2.68121638],[3124.5,3.20044185],[3124.3,3.871]],[[3125.9,3.36685588],[3126.0,6.39795264],[3126.2,1.0071506],[3126.3,5.88093337],[3126.4,0.36737732]]]
["bitfinex","ETHUSD",1767484428361,[[3125.1,6.47706168],[3125.0,3.19999086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,3.871]],[[3125.9,3.36685588],[3126.0,6.39795264],[3126.2,1.0071506],[3126.3,5.88093337],[3126.4,0.36737732]]]
["bitfinex","ETHUSD",1767484429255,[[3125.1,6.47706168],[3125.0,3.20099086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,3.871]],[[3125.8,3.199181],[3125.9,3.36685588],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484431170,[[3125.1,5.63806168],[3125.0,4.03999086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,0.001]],[[3125.8,3.199181],[3125.9,3.36685588],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484433252,[[3125.1,5.63806168],[3125.0,3.20099086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,0.001]],[[3125.8,3.199181],[3125.9,3.36685588],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484433455,[[3125.1,5.63806168],[3125.0,4.03999086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,0.001]],[[3125.8,3.199181],[3125.9,3.36685588],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484434773,[[3125.1,5.63806168],[3125.0,4.03999086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,3.20167526]],[[3125.8,3.199181],[3125.9,3.36685588],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484435979,[[3125.1,5.63806168],[3125.0,4.03999086],[3124.8,2.68121638],[3124.6,3.20037297],[3124.3,3.20167526]],[[3125.8,3.199181],[3125.9,2.47914601],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484437081,[[3125.2,2.4382085],[3125.1,3.19985318],[3125.0,4.03999086],[3124.8,2.68121638],[3124.6,3.20037297]],[[3125.8,3.201181],[3125.9,2.47914601],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484437252,[[3125.2,2.4382085],[3125.1,6.39975078],[3125.0,0.84],[3124.8,2.68121638],[3124.7,3.20027621]],[[3125.8,3.201181],[3125.9,2.47914601],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484437778,[[3125.2,2.4382085],[3125.1,3.19985318],[3125.0,4.03997924],[3124.8,2.68121638],[3124.7,3.20027621]],[[3125.8,3.201181],[3125.9,2.47914601],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,5.88093337]]]
["bitfinex","ETHUSD",1767484438078,[[3125.2,5.63794732],[3125.1,3.19985318],[3125.0,0.84],[3124.8,2.68121638],[3124.7,3.20027621]],[[3125.8,3.201181],[3125.9,2.47914601],[3126.0,3.19897632],[3126.2,1.0071506],[3126.3,3.20071699]]]
["bitfinex","ETHUSD",1767484438277,[[3125.2,5.63794732],[3125.1,3.19985318],[3125.0,0.84],[3124.8,2.68121638],[3124.7,3.20027621]],[[3125.8,0.002],[3125.9,5.67827034],[3126.1,3.19890057],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484438480,[[3125.3,2.4382085],[3125.2,4.16751887],[3125.1,3.19985318],[3125.0,0.84],[3124.8,2.68121638]],[[3125.8,0.002],[3125.9,5.67827034],[3126.1,3.19890057],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484441094,[[3125.3,2.4382085],[3125.2,3.19973882],[3125.1,3.19985318],[3125.0,0.84],[3124.8,2.68121638]],[[3125.8,0.002],[3125.9,5.67827034],[3126.1,3.19890057],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484441260,[[3125.3,2.4382085],[3125.2,3.19973882],[3125.0,4.03997155],[3124.8,2.68121638],[3115.0,17.26915126]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484443071,[[3125.3,2.4382085],[3125.2,3.19973882],[3125.0,4.03997155],[3124.8,2.68121638],[3117.3,0.50087088]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484444393,[[3125.3,5.63789487],[3125.1,3.19989109],[3125.0,0.84],[3124.8,2.68121638],[3117.3,0.50087088]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484444691,[[3125.3,5.63789487],[3125.1,3.19989109],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.27864661]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484444892,[[3125.3,2.4382085],[3125.2,3.19975104],[3125.1,3.19989109],[3125.0,0.84],[3124.8,2.68121638]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484445381,[[3125.3,2.4382085],[3125.2,3.19975104],[3125.0,4.03998373],[3124.8,2.68121638],[3119.1,13.7809922]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484445991,[[3125.3,2.4382085],[3125.2,3.19975104],[3125.0,4.03998373],[3124.8,2.68121638],[3122.5,1.9977472]],[[3125.8,0.002],[3125.9,5.67827034],[3126.0,3.19899989],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484446888,[[3125.3,5.63788314],[3125.1,3.19987907],[3125.0,0.84],[3124.8,2.68121638],[3122.5,1.9977472]],[[3125.8,0.002],[3125.9,5.67827034],[3126.2,1.0071506],[3126.3,0.002],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767484447085,[[3125.3,5.63788314],[3125.1,3.19987907],[3125.0,0.84],[3124.8,2.68121638],[3122.5,1.9977472]],[[3125.8,0.002],[3125.9,5.67827034],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484447483,[[3125.3,5.63788314],[3125.1,3.19987907],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212]],[[3125.8,0.002],[3125.9,5.67827034],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484448665,[[3125.1,8.67365942],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[2909.9,2.5464876]],[[3125.8,2.46388765],[3125.9,3.19912433],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484448965,[[3125.1,9.62502536],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[3115.7,0.0142]],[[3125.8,2.46388765],[3125.9,3.19912433],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484449395,[[3125.1,9.62502536],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[3118.3,16.0778242]],[[3125.8,2.46388765],[3125.9,3.19912433],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484450463,[[3125.1,9.62502536],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[3122.9,0.0767472]],[[3125.8,2.46388765],[3125.9,3.19912433],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484451574,[[3125.1,9.62502536],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[3122.9,1.61506097]],[[3125.8,2.46388765],[3125.9,3.19912433],[3126.1,3.1988962],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484452866,[[3125.1,9.62502536],[3125.0,0.84],[3124.8,2.68121638],[3123.1,3.44054212],[3122.9,1.61506097]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.60901436]]]
["bitfinex","ETHUSD",1767484453060,[[3125.1,6.42512776],[3125.0,4.03997058],[3124.8,2.68121638],[3123.1,3.44054212],[3122.9,1.61506097]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.60901436]]]
["bitfinex","ETHUSD",1767484453291,[[3125.1,6.42512776],[3125.0,4.03997058],[3124.8,2.68121638],[3123.7,0.0777472],[3123.1,3.44054212]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.61101436]]]
["bitfinex","ETHUSD",1767484453493,[[3125.1,6.42512776],[3125.0,4.03997058],[3124.8,2.68121638],[3123.7,0.0777472],[3123.5,3.4477472]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.61101436]]]
["bitfinex","ETHUSD",1767484453668,[[3125.2,2.27388275],[3125.1,4.15124501],[3125.0,4.03997058],[3124.8,2.68121638],[3123.7,0.0777472]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.61101436]]]
["bitfinex","ETHUSD",1767484454014,[[3125.2,2.27388275],[3125.1,4.15124501],[3125.0,4.03997058],[3124.8,2.68121638],[3123.7,0.0777472]],[[3125.8,5.66307588],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002],[3128.4,1.60901436]]]
["bitfinex","ETHUSD",1767484454192,[[3125.2,2.27388275],[3125.1,7.35114261],[3125.0,0.84],[3124.8,2.68121638],[3123.7,0.0777472]],[[3125.8,2.46388765],[3125.9,3.19912592],[3126.0,3.19898383],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484454374,[[3125.2,2.27388275],[3125.1,7.35114261],[3125.0,0.84],[3124.8,2.68121638],[3123.7,0.0777472]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66087148],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484455184,[[3125.3,3.19969282],[3125.2,2.27388275],[3125.1,4.15124501],[3125.0,0.001],[3124.8,2.68121638]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66087148],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484455386,[[3125.2,2.27388275],[3125.1,4.15124501],[3125.0,0.84],[3124.8,2.68121638],[3122.8,1.5631832]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66087148],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484456194,[[3125.2,5.47364199],[3125.1,4.15124501],[3125.0,0.84],[3124.8,2.68121638],[3122.8,1.5631832]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66087148],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484459279,[[3125.2,5.47364199],[3125.1,4.15124501],[3125.0,0.84],[3124.8,2.68121638],[3122.9,1.03671801]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66087148],[3126.2,1.0071506],[3126.3,0.002]]]
["bitfinex","ETHUSD",1767484460612,[[3125.2,5.47364199],[3125.1,4.15124501],[3125.0,0.84],[3124.8,2.68121638],[3122.9,1.03671801]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19890507],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484460798,[[3125.2,5.47364199],[3125.1,4.15224501],[3125.0,0.84],[3124.8,2.68121638],[3122.9,1.03671801]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19890507],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484462822,[[3125.3,5.4735462],[3125.1,4.15224501],[3125.0,0.84],[3124.8,2.68121638],[3122.9,1.03671801]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19890507],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484463923,[[3125.3,5.4735462],[3125.1,4.15224501],[3125.0,0.84],[3124.8,2.68121638],[3122.9,1.03671801]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66086567],[3126.2,1.0071506],[3128.4,1.60901436]]]
["bitfinex","ETHUSD",1767484464418,[[3125.3,2.27388275],[3125.2,3.1997382],[3125.1,0.001],[3125.0,4.03998684],[3124.8,2.68121638]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,5.66086567],[3126.2,1.0071506],[3128.4,1.60901436]]]
["bitfinex","ETHUSD",1767484464925,[[3125.3,5.4735642],[3125.1,3.20088699],[3125.0,0.84],[3124.8,2.68121638],[3122.6,3.84057629]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19888324],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484465718,[[3125.3,5.4735642],[3125.1,3.20088699],[3125.0,0.84],[3124.8,2.68121638],[3122.6,9.58379513]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19888324],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484468423,[[3125.3,5.4735642],[3125.1,3.20088699],[3125.0,0.84],[3124.8,2.68121638],[3123.5,0.0777472]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19888324],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484468604,[[3125.3,5.4735642],[3125.1,3.20088699],[3125.0,0.84],[3124.8,2.68121638],[3123.6,3.371]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19888324],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484472919,[[3125.3,5.4735642],[3125.1,3.20088699],[3125.0,0.84],[3124.8,5.88139573],[3123.6,3.371]],[[3125.8,0.002],[3125.9,3.19912592],[3126.0,2.46188765],[3126.1,3.19888324],[3126.2,1.0071506]]]
["bitfinex","ETHUSD",1767484473124,[[3125.3,5.4735642],[3125.2,3.19978675],[3125.1,0.001],[3125.0,0.84],[3124.8,5.88139573]],[[3125.8,0.002],[3126.0,5.66091055],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484475636,[[3125.3,5.4735642],[3125.2,3.19978675],[3125.1,0.84],[3125.0,0.001],[3124.8,5.88139573]],[[3125.8,0.002],[3126.0,5.66091055],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484480634,[[3125.3,5.4735642],[3125.2,3.19978675],[3125.1,0.84],[3125.0,0.001],[3124.8,3.20117935]],[[3125.8,0.002],[3126.0,5.66091055],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484485352,[[3125.2,3.19978675],[3125.1,4.03985412],[3125.0,0.001],[3124.8,3.20117935],[3124.5,2.31698226]],[[3125.8,2.27507769],[3126.0,3.1990229],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484485549,[[3125.2,3.19978675],[3125.1,4.03985412],[3125.0,2.31798226],[3124.8,3.20117935],[3122.6,9.58479513]],[[3125.8,2.27507769],[3126.0,3.1990229],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484485751,[[3125.2,3.19978675],[3125.1,4.03985412],[3125.0,2.31798226],[3124.8,3.20117935],[3123.0,0.95997081]],[[3125.8,2.27507769],[3126.0,3.1990229],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484486177,[[3125.3,2.31698226],[3125.2,3.19978675],[3125.1,4.03985412],[3125.0,0.001],[3124.8,3.20117935]],[[3125.8,0.002],[3126.0,5.47210059],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484487180,[[3125.3,5.51665458],[3125.1,4.03985412],[3125.0,0.001],[3124.8,3.20117935],[3124.3,7.07167526]],[[3125.8,0.002],[3126.0,5.47210059],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484493188,[[3125.3,5.51665458],[3125.1,4.03985412],[3125.0,0.001],[3124.8,3.20117935],[3124.3,3.20167526]],[[3125.8,0.002],[3126.0,5.47210059],[3126.1,3.19888324],[3126.2,1.0071506],[3126.4,0.29063012]]]
["bitfinex","ETHUSD",1767484495186,[[3125.4,2.31698226],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[3124.9,3.20003614]],[[3125.8,0.002],[3126.1,3.19892203],[3126.2,3.28022829],[3126.4,0.29063012],[3126.5,0.841]]]
["bitfinex","ETHUSD",1767484495387,[[3125.5,2.31698226],[3125.4,0.55166546],[3125.3,6.39936514],[3125.1,0.84],[3125.0,2.68178329]],[[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.002],[3126.9,0.0787472],[3127.3,0.90073266]]]
["bitfinex","ETHUSD",1767484495581,[[3125.5,2.31698226],[3125.4,0.55166546],[3125.3,6.39936514],[3125.1,0.84],[3125.0,2.68178329]],[[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472],[3127.3,0.90073266]]]
["bitfinex","ETHUSD",1767484496162,[[3125.5,2.31698226],[3125.4,0.55166546],[3125.3,6.39936514],[3125.1,0.84],[3125.0,2.68178329]],[[3126.1,3.1988969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484498992,[[3125.5,5.51646603],[3125.4,0.55166546],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329]],[[3126.1,3.1988969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484501096,[[3125.5,5.51646603],[3125.4,0.55166546],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484501295,[[3125.5,5.51646603],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[2911.0,0.00664072]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484501470,[[3125.5,5.51646603],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[3122.6,5.74421884]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484501670,[[3125.5,5.51646603],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[3122.6,5.74421884]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.002],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484501886,[[3125.5,5.51646603],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[3122.6,5.74421884]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484502071,[[3125.5,5.51646603],[3125.3,3.19967232],[3125.1,0.84],[3125.0,2.68178329],[3123.2,0.001]],[[3126.1,3.2008969],[3126.2,2.27307769],[3126.3,3.20069533],[3126.5,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484504805,[[3125.6,2.39295793],[3125.2,6.39959042],[3125.1,0.84],[3125.0,2.68178329],[3124.7,3.20025923]],[[3126.1,0.002],[3126.3,0.002],[3126.5,2.27888505],[3126.9,3.27687304],[3127.4,0.41649224]]]
["bitfinex","ETHUSD",1767484505001,[[3125.9,2.39295793],[3125.6,0.27128964],[3125.2,9.59938563],[3125.1,0.84],[3125.0,2.68178329]],[[3126.3,0.002],[3126.5,3.20052624],[3126.7,6.31416773],[3126.9,0.0787472],[3127.1,3.27667119]]]
["bitfinex","ETHUSD",1767484505309,[[3125.9,2.39295793],[3125.6,0.23929579],[3125.3,0.03199692],[3125.2,9.59938563],[3125.1,0.84]],[[3126.3,0.002],[3126.5,3.20052624],[3126.7,6.31416773],[3126.9,0.0787472],[3127.1,3.27667119]]]
["bitfinex","ETHUSD",1767484505310,[[3125.9,2.39295793],[3125.6,0.23929579],[3125.3,0.03199692],[3125.2,9.59938563],[3125.1,0.84]],[[3126.3,0.002],[3126.5,3.20052624],[3126.7,5.47516773],[3126.8,0.841],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484509418,[[3125.9,2.39295793],[3125.8,3.19915414],[3125.6,3.4386564],[3125.3,0.03199692],[3125.2,3.19979521]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484509599,[[3125.9,2.39295793],[3125.8,3.19915414],[3125.6,3.4386564],[3125.2,3.19979521],[3124.3,3.371]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484509793,[[3125.9,2.39395793],[3125.8,3.19915414],[3125.6,3.4386564],[3125.2,3.19979521],[3124.3,3.371]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484510188,[[3125.9,5.59303093],[3125.7,3.19927931],[3125.6,0.23929579],[3125.3,3.19966106],[3124.6,3.871]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484510590,[[3125.9,5.59303093],[3125.7,3.19927931],[3125.6,0.23929579],[3125.3,3.19966106],[3124.9,7.07005561]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484511823,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.7,3.19927931],[3125.6,0.23929579],[3125.3,3.19966106]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484512208,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3117.5,0.50081494]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484516146,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19836243],[3126.7,5.47516773],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484516967,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.27688505],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484517153,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484517472,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,1.03655216]]]
["bitfinex","ETHUSD",1767484517643,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484518142,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3119.0,17.46378262]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,1.03655216]]]
["bitfinex","ETHUSD",1767484518329,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3123.3,0.71788604]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484518530,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3123.3,0.71788604]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,1.03655216]]]
["bitfinex","ETHUSD",1767484518762,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3123.3,0.71788604]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484519068,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3123.3,0.71788604]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,1.03655216]]]
["bitfinex","ETHUSD",1767484519263,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3123.3,0.71788604]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484519563,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,4.21]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484519736,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3128.4,0.0767472]]]
["bitfinex","ETHUSD",1767484525093,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3127.6,2.75953049]]]
["bitfinex","ETHUSD",1767484525400,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3127.5,4.01952863]]]
["bitfinex","ETHUSD",1767484530702,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,4.21]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3127.5,3.19754317]]]
["bitfinex","ETHUSD",1767484530878,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3127.5,3.19754317]]]
["bitfinex","ETHUSD",1767484530879,[[3125.9,2.39395793],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.6,8.67360991],[3126.8,0.841],[3127.5,4.01952863]]]
["bitfinex","ETHUSD",1767484532691,[[3125.9,0.001],[3125.8,3.19913238],[3125.6,3.43866488],[3125.3,3.19966106],[3125.1,0.84]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484532890,[[3125.9,0.001],[3125.8,3.19913238],[3125.7,2.48132219],[3125.6,3.43866488],[3125.3,3.19966106]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484540439,[[3125.9,0.001],[3125.7,5.68056232],[3125.6,3.43866488],[3125.1,4.03982192],[3123.3,0.71788604]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484540617,[[3125.9,0.001],[3125.7,5.68056232],[3125.6,3.43866488],[3125.5,2.67985007],[3125.1,4.03982192]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484540820,[[3125.9,0.001],[3125.7,5.68056232],[3125.6,3.43866488],[3125.5,2.67985007],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484541233,[[3125.9,0.001],[3125.7,5.68056232],[3125.6,0.23929579],[3125.5,5.87931149],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,3.19856704],[3126.5,2.45117372],[3126.6,3.19836243],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484543532,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[2911.7,1.36101413],[2911.0,0.00664072]],[[3126.3,0.002],[3126.5,2.45117372],[3126.7,6.39652028],[3126.8,0.841],[3410.1,12.9]]]
["bitfinex","ETHUSD",1767484543731,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3114.6,0.0008004]],[[3126.3,0.002],[3126.5,2.45117372],[3126.7,6.39652028],[3126.8,0.841],[3410.1,12.9]]]
["bitfinex","ETHUSD",1767484544420,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3114.6,0.0008004]],[[3126.5,2.40317372],[3126.7,6.39652028],[3126.8,0.841],[3410.1,12.9],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767484544622,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3118.0,0.50081897]],[[3126.5,3.32914312],[3126.7,6.39652028],[3126.8,0.841],[3137.8,0.071],[3164.1,0.15]]]
["bitfinex","ETHUSD",1767484544821,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3118.0,0.50081897]],[[3126.5,3.32914312],[3126.7,6.39652028],[3126.8,0.841],[3137.8,0.071],[3139.3,15.4]]]
["bitfinex","ETHUSD",1767484545155,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3118.0,0.50081897]],[[3126.4,2.44917372],[3126.5,0.8799694],[3126.7,6.39652028],[3126.8,0.841],[3137.8,0.071]]]
["bitfinex","ETHUSD",1767484545352,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3119.4,10.0021],[3118.0,0.50081897]],[[3126.4,2.44917372],[3126.5,0.8799694],[3126.7,6.39652028],[3126.8,0.841],[3127.5,3.19754317]]]
["bitfinex","ETHUSD",1767484545653,[[3125.7,5.68056232],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46087123],[3119.4,10.0021]],[[3126.4,5.64779967],[3126.5,0.8799694],[3126.6,3.19842244],[3126.8,0.841],[3127.5,3.19754317]]]
["bitfinex","ETHUSD",1767484547458,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46087123]],[[3126.4,5.64779967],[3126.5,0.8799694],[3126.6,3.19842244],[3126.8,0.841],[3127.5,3.19754317]]]
["bitfinex","ETHUSD",1767484547756,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46087123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.8799694],[3126.6,3.19842244],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484548053,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3132.8,0.83462951]]]
["bitfinex","ETHUSD",1767484548227,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767484548427,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3128.9,3.4487472]]]
["bitfinex","ETHUSD",1767484549253,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.46187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3128.9,3.4467472]]]
["bitfinex","ETHUSD",1767484552067,[[3125.7,5.68056232],[3125.6,0.001],[3125.5,5.87931149],[3125.2,3.19976961],[3124.4,0.62187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3128.9,3.4467472]]]
["bitfinex","ETHUSD",1767484553245,[[3125.7,5.68056232],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961],[3124.4,0.62187123]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3128.9,3.4467472]]]
["bitfinex","ETHUSD",1767484553450,[[3125.8,2.48132219],[3125.7,3.19924013],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,5.64779967],[3126.6,3.19842244],[3126.8,0.841],[3128.9,3.4467472]]]
["bitfinex","ETHUSD",1767484555670,[[3125.8,5.6804919],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961],[2911.8,0.003]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19842244],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484555968,[[3125.8,5.6804919],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961],[3123.1,4.07973443]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19842244],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484556568,[[3125.8,5.6804919],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961],[3123.1,4.07873443]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19842244],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484557568,[[3125.8,5.6804919],[3125.6,3.20038383],[3125.5,2.67985007],[3125.2,3.19976961],[3125.0,6.55085007]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19842244],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484561297,[[3125.8,2.48132219],[3125.7,3.19923754],[3125.6,0.001],[3125.5,5.87931331],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,3.20046708],[3126.8,0.841],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767484562199,[[3125.8,2.48132219],[3125.7,3.19923754],[3125.6,0.001],[3125.5,5.87931331],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484562795,[[3125.8,5.6804972],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[2912.7,0.003]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484562998,[[3125.8,2.48132219],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[2912.7,0.003]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484563301,[[3125.8,2.48132219],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3122.3,10.30841508]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484563472,[[3125.8,2.48132219],[3125.7,3.19921506],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484564575,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[2911.8,0.003]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484564893,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3118.5,19.48]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484565094,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3118.8,0.50082398]],[[3126.3,0.002],[3126.4,5.64779967],[3126.5,0.002],[3126.6,3.19839201],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484565295,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3118.8,0.50082398]],[[3126.3,0.002],[3126.4,2.44917372],[3126.5,3.20051043],[3126.7,3.19829065],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484565496,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3120.9,11.5609073]],[[3126.3,0.002],[3126.4,2.44917372],[3126.5,3.20051043],[3126.7,3.19829065],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484565695,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3125.0,6.55085007]],[[3126.3,0.002],[3126.4,2.44917372],[3126.5,3.20051043],[3126.7,3.19829065],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484566492,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3125.0,6.55085007]],[[3126.3,0.002],[3126.4,2.44917372],[3126.5,3.20051043],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484566493,[[3125.8,5.6804998],[3125.6,3.20037891],[3125.5,2.67985007],[3125.2,3.19976961],[3125.0,6.55085007]],[[3126.3,0.002],[3126.4,5.6477424],[3126.5,0.002],[3126.6,3.19836392],[3126.8,0.841]]]
["bitfinex","ETHUSD",1767484567998,[[3125.7,3.19924062],[3125.6,2.45413167],[3125.5,5.8793203],[3125.2,3.19976961],[3125.0,3.871]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20046687],[3126.8,0.841],[3126.9,3.27683446]]]
["bitfinex","ETHUSD",1767484568199,[[3125.6,3.20034867],[3125.4,5.65270649],[3125.3,0.839],[3125.1,0.001],[3125.0,7.07093327]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20046687],[3126.8,0.841],[3126.9,3.27683446]]]
["bitfinex","ETHUSD",1767484568200,[[3125.6,3.20034867],[3125.4,5.65270649],[3125.3,0.839],[3125.1,0.001],[3125.0,7.07093327]],[[3126.3,2.26108215],[3126.4,6.39713736],[3126.5,0.002],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484568422,[[3125.6,3.20034867],[3125.4,5.65270649],[3125.2,2.67985007],[3125.1,3.20087165],[3125.0,3.871]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20048462],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484568576,[[3125.6,3.20034867],[3125.4,5.65270649],[3125.3,0.839],[3125.2,2.67985007],[3125.1,3.20087165]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20048462],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484568777,[[3125.6,3.20034867],[3125.5,2.45313167],[3125.4,3.19957482],[3125.3,0.839],[3125.2,2.67985007]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20048462],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484568977,[[3125.6,5.65348034],[3125.4,3.19957482],[3125.3,0.839],[3125.2,2.67985007],[2911.0,0.00664072]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20048462],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484569276,[[3125.6,5.65348034],[3125.4,3.19957482],[3125.3,0.839],[3125.2,2.67985007],[3125.0,0.001]],[[3126.3,2.26108215],[3126.4,3.19856868],[3126.5,3.20048462],[3126.8,6.71904355],[3126.9,0.0787472]]]
["bitfinex","ETHUSD",1767484571010,[[3125.6,0.001],[3125.4,8.85229694],[3125.3,0.839],[3125.2,2.67985007],[3125.0,0.001]],[[3126.2,2.25908215],[3126.3,3.20074153],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484571179,[[3125.8,0.001],[3125.6,0.88632969],[3125.4,8.85229694],[3125.3,0.839],[3125.2,2.67985007]],[[3126.2,2.25908215],[3126.3,3.20074153],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484571479,[[3125.8,0.001],[3125.6,0.001],[3125.4,8.85229694],[3125.3,0.839],[3125.2,2.67985007]],[[3126.2,2.25908215],[3126.3,3.20074153],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484573209,[[3125.8,0.001],[3125.6,0.001],[3125.5,2.45313167],[3125.4,6.39916527],[3125.3,0.839]],[[3126.2,2.25908215],[3126.3,3.20074153],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484574313,[[3125.8,0.001],[3125.6,3.20038571],[3125.5,2.45313167],[3125.4,3.19957482],[3125.3,0.839]],[[3126.2,2.25908215],[3126.3,3.20074153],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484574618,[[3125.8,0.001],[3125.6,3.20038571],[3125.5,2.45313167],[3125.4,3.19957482],[3125.3,0.839]],[[3126.2,5.45785389],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484577113,[[3125.6,3.20038571],[3125.5,2.45313167],[3125.4,3.19957482],[3125.3,0.839]],[[3126.2,5.45785389],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002],[3126.8,6.71904355]]]
["bitfinex","ETHUSD",1767484577114,[[3125.6,0.001],[3125.5,2.45313167],[3125.4,3.19957482],[3125.3,0.839],[3125.1,5.88072172]],[[3126.2,5.45785389],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484577284,[[3125.6,0.001],[3125.5,5.65258386],[3125.4,3.19957482],[3125.3,0.839],[3125.1,2.68085007]],[[3126.1,2.25908215],[3126.2,3.19877174],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767484578223,[[3125.6,0.001],[3125.5,5.65258386],[3125.3,0.839],[3125.1,2.68085007],[3125.0,3.20095956]],[[3126.1,2.25908215],[3126.2,3.19877174],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767484579222,[[3125.6,0.001],[3125.5,5.65258386],[3125.4,3.19958005],[3125.3,0.839],[3125.1,2.68085007]],[[3126.1,2.25908215],[3126.2,3.19877174],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767484579716,[[3125.6,0.001],[3125.5,5.65258386],[3125.3,4.03867297],[3125.1,2.68085007],[3124.1,3.4477472]],[[3126.1,2.25908215],[3126.2,3.19877174],[3126.3,0.002],[3126.4,3.19856868],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767484580117,[[3125.6,0.001],[3125.2,3.41297655],[3125.1,2.68085007],[3125.0,0.001],[3124.5,3.20146622]],[[3126.0,2.25908215],[3126.1,3.19887445],[3126.3,0.002],[3126.5,3.64169495],[3126.8,3.52085007]]]
["bitfinex","ETHUSD",1767484580319,[[3125.6,0.001],[3125.5,3.1994495],[3125.3,3.19966788],[3125.2,4.25197655],[3125.1,2.68085007]],[[3126.0,2.25908215],[3126.2,3.19881831],[3126.3,3.20068132],[3126.5,0.96184488],[3126.8,6.71908447]]]
["bitfinex","ETHUSD",1767484580491,[[3125.6,0.001],[3125.5,3.2004495],[3125.3,5.65279955],[3125.2,0.839],[3125.1,2.68085007]],[[3126.0,2.25908215],[3126.2,3.19881831],[3126.3,3.20068132],[3126.5,0.002],[3126.8,6.71908447]]]
["bitfinex","ETHUSD",1767484580824,[[3125.6,0.001],[3125.5,3.2004495],[3125.3,5.65279955],[3125.2,1.79890017],[3125.1,2.68085007]],[[3126.0,2.25908215],[3126.2,3.19881831],[3126.3,3.20068132],[3126.5,0.96190017],[3126.8,6.71908447]]]
["bitfinex","ETHUSD",1767484581188,[[3125.6,0.001],[3125.5,3.2004495],[3125.3,5.65279955],[3125.2,1.79890017],[3125.1,2.68085007]],[[3126.0,2.25908215],[3126.2,3.19881831],[3126.3,3.20068132],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484581525,[[3125.6,0.001],[3125.5,3.2004495],[3125.3,5.65279955],[3125.2,1.79890017],[3125.1,2.68085007]],[[3126.0,2.25908215],[3126.1,3.19892738],[3126.3,3.20069973],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484585223,[[3125.6,0.001],[3125.5,0.001],[3125.4,3.19959045],[3125.3,5.65279955],[3125.2,1.79890017]],[[3126.0,1.25908215],[3126.1,3.19892738],[3126.3,3.20069973],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484585407,[[3125.6,0.001],[3125.5,0.001],[3125.4,5.65272212],[3125.3,3.19966788],[3125.2,1.79890017]],[[3126.0,1.25908215],[3126.1,3.19892738],[3126.3,3.20069973],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484585922,[[3125.6,0.001],[3125.5,0.001],[3125.4,5.65272212],[3125.3,3.19966788],[3125.2,1.79890017]],[[3126.1,3.19892738],[3126.3,3.20069973],[3126.5,0.96190017],[3126.7,3.27503456],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767484586093,[[3125.6,0.001],[3125.5,0.001],[3125.4,5.65272212],[3125.3,3.19966788],[3125.2,1.79890017]],[[3126.1,3.19892738],[3126.2,2.25908215],[3126.3,3.20069973],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484587726,[[3125.6,0.001],[3125.5,2.45413167],[3125.3,6.3993607],[3125.2,1.79890017],[2913.7,0.04485449]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484587928,[[3125.6,0.001],[3125.5,2.45413167],[3125.3,6.3993607],[3125.2,1.79890017],[3094.0,44.59884263]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484588126,[[3125.6,0.001],[3125.5,2.45413167],[3125.3,6.3993607],[3125.2,1.79890017],[3119.3,10.0]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484589416,[[3125.6,0.001],[3125.5,2.45413167],[3125.3,6.3993607],[3125.2,1.79890017],[3123.0,0.001]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484590218,[[3125.6,0.001],[3125.5,2.45413167],[3125.3,6.3993607],[3125.2,1.79890017],[2913.4,38.39]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484590450,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.2,5.45789583],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,3.27503456]]]
["bitfinex","ETHUSD",1767484591430,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.2,2.25908215],[3126.3,3.20071151],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484593750,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.2,5.45785396],[3126.3,0.002],[3126.4,3.19859606],[3126.5,0.96190017],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484595051,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767484595251,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3163.7,20.87298152]]]
["bitfinex","ETHUSD",1767484596955,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3133.6,0.50084877]]]
["bitfinex","ETHUSD",1767484597435,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3132.4,16.0778242]]]
["bitfinex","ETHUSD",1767484598047,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3128.9,3.4487472]]]
["bitfinex","ETHUSD",1767484598957,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.0,3.20096736]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3128.9,3.4467472]]]
["bitfinex","ETHUSD",1767484602467,[[3125.6,5.51337537],[3125.5,0.001],[3125.4,3.19956644],[3125.2,1.79890017],[3125.1,0.001]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3126.8,4.03918892]]]
["bitfinex","ETHUSD",1767484605080,[[3125.6,5.51337537],[3125.5,3.20047337],[3125.2,1.79890017],[3125.1,3.20085246],[3125.0,0.001]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3126.8,4.03918892]]]
["bitfinex","ETHUSD",1767484606876,[[3125.7,5.63918214],[3125.6,0.001],[3125.5,3.20047337],[3125.2,1.79890017],[3125.1,3.20085246]],[[3126.3,0.002],[3126.4,5.46869051],[3126.5,4.16043826],[3126.7,0.0767472],[3126.8,4.03918892]]]
["bitfinex","ETHUSD",1767484610476,[[3125.6,3.20033908],[3125.5,2.44094841],[3125.4,3.19955961],[3125.2,1.79890017],[3125.1,3.20085246]],[[3126.2,2.27009445],[3126.3,3.20067806],[3126.5,4.16043826],[3126.7,0.0767472],[3126.8,4.03918892]]]
["bitfinex","ETHUSD",1767484611277,[[3125.6,3.20033908],[3125.5,2.44094841],[3125.4,3.19955961],[3125.2,0.95990017],[3125.1,4.03985246]],[[3126.2,2.27009445],[3126.3,3.20067806],[3126.4,3.19858026],[3126.5,0.96190017],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484611478,[[3125.6,5.64028749],[3125.5,0.001],[3125.4,3.19955961],[3125.2,0.95990017],[3125.1,4.03985246]],[[3126.2,2.27009445],[3126.3,3.20067806],[3126.4,3.19858026],[3126.5,0.96190017],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484613781,[[3125.6,0.001],[3125.5,0.001],[3125.3,8.83933405],[3125.2,0.95990017],[3125.1,4.03985246]],[[3126.2,5.46890041],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484613983,[[3125.6,0.001],[3125.5,0.001],[3125.3,8.83933405],[3125.2,0.95990017],[3125.1,4.03985246]],[[3126.1,2.27009445],[3126.2,4.06575403],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484614365,[[3125.6,0.001],[3125.5,0.001],[3125.4,2.43994841],[3125.3,6.39938564],[3125.2,0.95990017]],[[3126.1,2.27009445],[3126.2,4.06575403],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484615365,[[3125.6,0.001],[3125.5,3.20048808],[3125.4,5.63952349],[3125.2,0.95990017],[3124.1,0.001]],[[3126.1,2.27009445],[3126.2,4.06575403],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484623291,[[3125.6,0.001],[3125.5,3.20048808],[3125.4,5.63952349],[3125.2,0.95990017],[3124.1,0.001]],[[3126.1,2.27009445],[3126.2,3.19880596],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484626096,[[3125.6,0.001],[3125.5,0.001],[3125.3,6.39938564],[3125.2,0.95990017],[3125.1,5.62673113]],[[3126.1,2.27009445],[3126.2,3.19880596],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484626277,[[3125.6,0.001],[3125.5,0.001],[3125.3,8.82526431],[3125.2,0.95990017],[3125.1,3.20085246]],[[3126.1,2.27009445],[3126.2,3.19880596],[3126.3,0.002],[3126.4,3.19858026],[3126.5,0.96190017]]]
["bitfinex","ETHUSD",1767484628596,[[3125.7,2.42587867],[3125.6,3.20038571],[3125.5,0.001],[3125.2,3.1996933],[3125.1,2.68126254]],[[3126.3,0.002],[3126.5,0.002],[3126.6,2.40255976],[3126.7,0.839],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484628773,[[3125.7,2.42587867],[3125.6,3.20038571],[3125.5,0.96085717],[3125.2,3.1996933],[3125.1,2.68126254]],[[3126.3,0.002],[3126.5,0.002],[3126.6,2.40255976],[3126.7,1.79885717],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767484629773,[[3125.8,2.42587867],[3125.7,3.19919694],[3125.6,3.20038571],[3125.5,0.96085717],[3125.2,3.1996933]],[[3126.1,0.002],[3126.3,0.002],[3126.5,0.002],[3126.6,5.60092219],[3126.7,1.79885717]]]
["bitfinex","ETHUSD",1767484630096,[[3125.8,2.42587867],[3125.7,3.19919694],[3125.6,3.20038571],[3125.5,0.001],[3125.2,3.1996933]],[[3126.1,0.002],[3126.3,0.002],[3126.5,0.002],[3126.6,5.60092219],[3126.7,1.79885717]]]
["bitfinex","ETHUSD",1767484630397,[[3125.8,2.42587867],[3125.7,3.19919694],[3125.6,3.32836666],[3125.5,0.001],[3125.2,3.1996933]],[[3126.1,0.002],[3126.3,0.002],[3126.5,0.002],[3126.6,5.60092219],[3126.7,1.79885717]]]
["bitfinex","ETHUSD",1767484630580,[[3125.8,2.42587867],[3125.7,3.19919694],[3125.6,3.32836666],[3125.5,0.001],[3125.2,3.1996933]],[[3126.1,0.002],[3126.3,0.002],[3126.5,0.002],[3126.6,5.60092219],[3126.7,4.99714247]]]
["bitfinex","ETHUSD",1767484632290,[[3126.0,2.42587867],[3125.8,3.23112038],[3125.6,0.001],[3125.5,0.001],[3125.0,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.8,6.44179049],[3126.9,0.002],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484632491,[[3126.0,2.42587867],[3125.8,3.3590911],[3125.6,0.84],[3125.5,0.001],[3125.0,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.8,6.44179049],[3126.9,0.002],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484632803,[[3126.0,2.42587867],[3125.8,3.3590911],[3125.6,0.84],[3125.5,0.001],[3125.0,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.8,6.44179049],[3126.9,0.12997072],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484633303,[[3126.0,2.42587867],[3125.8,6.5582721],[3125.6,0.84],[3125.5,0.001],[3125.4,3.19955541]],[[3126.3,0.002],[3126.5,0.002],[3126.6,3.19837532],[3126.8,6.44179049],[3126.9,0.12997072]]]
["bitfinex","ETHUSD",1767484633494,[[3126.0,2.42587867],[3125.9,3.19897691],[3125.8,3.32709929],[3125.6,0.84],[3125.5,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44179049],[3126.9,0.12997072]]]
["bitfinex","ETHUSD",1767484633697,[[3126.0,5.62485419],[3125.8,3.32709929],[3125.6,0.84],[3125.5,0.001],[3125.0,3.871]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44179049],[3126.9,0.12997072]]]
["bitfinex","ETHUSD",1767484633877,[[3126.0,5.62485419],[3125.8,3.32709929],[3125.6,0.84],[3125.5,0.001],[3125.0,3.871]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,3.24355976],[3126.9,3.32805272]]]
["bitfinex","ETHUSD",1767484634377,[[3126.1,2.42587867],[3126.0,3.19897552],[3125.8,3.32709929],[3125.6,0.84],[3125.5,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,3.24355976],[3126.9,3.32805272]]]
["bitfinex","ETHUSD",1767484634578,[[3126.1,2.42587867],[3126.0,3.19897552],[3125.9,0.03199078],[3125.8,3.32709929],[3125.6,0.84]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,3.24355976],[3126.9,3.32805272]]]
["bitfinex","ETHUSD",1767484637110,[[3126.1,2.42587867],[3125.8,0.12797072],[3125.6,0.84],[3125.1,6.55126254],[3125.0,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44173136],[3126.9,0.12997072]]]
["bitfinex","ETHUSD",1767484637293,[[3126.1,2.42587867],[3125.9,3.19906549],[3125.7,3.19927423],[3125.6,0.84],[3125.5,0.03299488]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44173136],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484637494,[[3126.1,2.42587867],[3125.9,4.15879062],[3125.7,3.19927423],[3125.6,0.84],[3125.5,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44173136],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484640412,[[3126.1,2.42587867],[3125.9,3.19906549],[3125.7,3.19927423],[3125.6,0.84],[3125.5,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44173136],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484640613,[[3126.1,2.42587867],[3125.9,3.19906549],[3125.7,4.15899936],[3125.6,0.84],[3125.5,0.001]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,6.44173136],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767484641913,[[3126.1,2.98837309],[3125.7,0.95972513],[3125.6,0.84],[3125.5,3.20043565],[3125.1,9.751099]],[[3126.3,0.002],[3126.5,0.002],[3126.7,3.19826014],[3126.8,3.24355976],[3126.9,3.2000791]]]
["bitfinex","ETHUSD",1767484642114,[[3125.7,2.42587867],[3125.6,0.87199385],[3125.5,3.20043565],[3125.1,9.751099],[3124.4,0.42052256]],[[3126.5,0.002],[3126.6,2.40255976],[3126.7,3.19826014],[3126.8,0.841],[3126.9,3.2000791]]]
["bitfinex","ETHUSD",1767484642285,[[3125.7,2.42587867],[3125.6,0.87199385],[3125.5,3.20043565],[3125.1,9.751099],[3124.7,0.46081329]],[[3126.5,2.40455976],[3126.7,3.19826014],[3126.8,0.841],[3126.9,3.2000791],[3127.7,6.9832839]]]
["bitfinex","ETHUSD",1767484642610,[[3125.9,3.19905426],[3125.8,0.95972513],[3125.7,2.42587867],[3125.6,0.87199385],[3125.5,3.20043565]],[[3126.5,2.40455976],[3126.7,3.19826014],[3126.8,0.841],[3126.9,3.2000791],[3127.7,6.9832839]]]
["bitfinex","ETHUSD",1767484642811,[[3126.0,2.42587867],[3125.9,6.39813292],[3125.8,0.95972513],[3125.6,4.039346],[3125.5,2.68126254]],[[3126.8,0.002],[3126.9,0.002],[3127.0,3.19798401],[3127.1,0.002],[3127.3,0.96172513]]]
["bitfinex","ETHUSD",1767484643111,[[3126.0,2.42587867],[3125.9,6.39813292],[3125.6,4.039346],[3125.5,2.68126254],[3123.1,5.98186155]],[[3126.8,1.36699073],[3126.9,0.002],[3127.0,3.19798401],[3127.1,0.841],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484643310,[[3126.1,0.88240116],[3126.0,2.42587867],[3125.9,7.35782735],[3125.6,4.039346],[3125.5,2.68126254]],[[3126.8,1.36699073],[3126.9,0.002],[3127.0,3.19798401],[3127.1,0.841],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484644111,[[3126.2,3.19877167],[3126.1,0.88240116],[3126.0,5.62485168],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.7,1.36499073],[3126.8,3.20017282],[3126.9,0.002],[3127.0,3.19798401],[3127.1,0.841]]]
["bitfinex","ETHUSD",1767484645216,[[3126.2,5.62465034],[3126.1,0.88240116],[3126.0,3.19897301],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.8,0.002],[3126.9,1.36699073],[3127.0,6.39596802],[3127.1,0.841],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767484645715,[[3126.2,5.62465034],[3126.1,0.88240116],[3126.0,3.19897301],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.8,0.002],[3126.9,1.36699073],[3127.0,6.39596802],[3127.1,0.841],[3135.3,0.50077341]]]
["bitfinex","ETHUSD",1767484645918,[[3126.2,5.62465034],[3126.1,0.88240116],[3126.0,3.19997301],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.8,0.002],[3126.9,1.36699073],[3127.0,6.39596802],[3127.1,0.841],[3134.1,1.151]]]
["bitfinex","ETHUSD",1767484646288,[[3126.2,5.62465034],[3126.1,0.88240116],[3126.0,3.19997301],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.5,0.002],[3126.8,0.002],[3126.9,1.36699073],[3127.0,6.39596802],[3127.1,0.841]]]
["bitfinex","ETHUSD",1767484646488,[[3126.2,5.62465034],[3126.1,0.88240116],[3126.0,3.19997301],[3125.9,0.95969443],[3125.6,4.039346]],[[3126.5,0.002],[3126.8,3.20015786],[3126.9,1.36699073],[3127.0,3.19798401],[3127.1,0.841]]]
["bitfinex","ETHUSD",1767484647417,[[3126.3,2.42587867],[3126.2,3.19877167],[3126.1,4.0812612],[3126.0,0.001],[3125.9,0.95969443]],[[3126.5,0.002],[3126.8,0.002],[3126.9,0.002],[3127.0,3.19798401],[3127.1,1.36699073]]]
["bitfinex","ETHUSD",1767484647606,[[3126.3,2.42587867],[3126.2,3.19877167],[3126.1,0.88240116],[3126.0,3.19995857],[3125.9,0.95969443]],[[3126.5,0.002],[3126.8,0.002],[3126.9,3.20006892],[3127.1,4.56492368],[3127.2,0.839]]]
["bitfinex","ETHUSD",1767484647810,[[3126.3,2.42587867],[3126.2,3.19877167],[3126.1,0.88240116],[3126.0,3.19995857],[3125.9,0.95969443]],[[3126.5,0.002],[3126.8,0.002],[3126.9,3.20006892],[3127.1,1.36699073],[3127.2,0.839]]]
["bitfinex","ETHUSD",1767484648009,[[3126.3,2.42587867],[3126.2,3.19877167],[3126.1,0.88240116],[3126.0,3.19995857],[3125.9,0.95969443]],[[3126.5,0.002],[3126.8,0.002],[3126.9,3.20006892],[3127.1,4.56492057],[3127.2,0.839]]]
["bitfinex","ETHUSD",1767484648719,[[3126.3,3.84936764],[3126.2,5.62464318],[3126.1,0.88240116],[3126.0,0.001],[3125.9,0.95969443]],[[3126.8,0.002],[3126.9,0.002],[3127.0,4.56294403],[3127.1,0.002],[3127.2,4.03675738]]]
["bitfinex","ETHUSD",1767484650221,[[3126.4,2.36225493],[3126.3,3.84936764],[3126.1,0.88240116],[3126.0,0.001],[3125.9,6.8389987]],[[3127.0,4.56294403],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484650222,[[3126.4,2.36225493],[3126.3,3.84936764],[3126.1,0.88240116],[3126.0,0.001],[3125.9,6.8389987]],[[3127.0,1.36499073],[3127.1,0.002],[3127.4,0.96169443],[3127.6,0.0787472],[3127.8,3.27592612]]]
["bitfinex","ETHUSD",1767484650426,[[3126.4,2.3942406],[3126.3,7.04803699],[3126.1,1.72140116],[3126.0,0.001],[3125.9,5.87927153]],[[3127.1,1.36699073],[3127.2,3.19780835],[3127.4,3.19956834],[3127.5,0.839],[3127.6,0.0787472]]]
["bitfinex","ETHUSD",1767484650606,[[3126.5,3.19846473],[3126.4,2.3942406],[3126.3,3.84936764],[3126.1,1.72140116],[3126.0,0.001]],[[3127.0,1.36499073],[3127.1,3.1998519],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484650798,[[3126.5,4.14267203],[3126.4,2.36225493],[3126.3,3.84936764],[3126.1,1.72140116],[3126.0,0.001]],[[3127.0,1.36499073],[3127.1,3.1998519],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484650998,[[3126.5,0.9442073],[3126.4,5.56078643],[3126.3,3.84936764],[3126.1,2.68101884],[3126.0,0.001]],[[3127.0,1.36499073],[3127.1,3.1998519],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484651300,[[3126.5,0.9442073],[3126.4,5.56078643],[3126.3,3.84936764],[3126.1,2.68101884],[3126.0,0.001]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484652625,[[3126.5,6.4056162],[3126.3,3.84936764],[3126.1,2.68101884],[3126.0,0.001],[3122.7,7.54145131]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484653319,[[3126.5,6.4056162],[3126.3,3.84936764],[3126.1,1.72140116],[3126.0,0.001],[3124.9,0.80539256]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484653496,[[3126.5,6.4056162],[3126.3,3.84936764],[3126.1,1.72140116],[3126.0,0.96061768],[3124.9,0.80539256]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484655923,[[3126.5,3.20716804],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484656124,[[3126.5,2.26296074],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,3.1998519],[3127.2,1.36499073],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839]]]
["bitfinex","ETHUSD",1767484656625,[[3126.5,2.26296074],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,4.56484263],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767484656927,[[3126.5,2.26296074],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,4.56484263],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839],[3148.3,15.4]]]
["bitfinex","ETHUSD",1767484657622,[[3126.5,2.26296074],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,4.56484263],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839],[3129.1,1.9977472]]]
["bitfinex","ETHUSD",1767484657830,[[3126.5,2.26296074],[3126.4,3.19853373],[3126.3,0.65070515],[3126.2,3.19874272],[3126.1,1.72140116]],[[3127.1,4.56484263],[3127.3,3.1996566],[3127.4,0.002],[3127.5,0.839],[3128.9,3.6047472]]]
["bitfinex","ETHUSD",1767484659025,[[3126.3,2.26296074],[3126.2,3.19870055],[3126.1,0.88240116],[3126.0,4.1595753],[3125.7,3.19924139]],[[3127.0,1.36499073],[3127.1,6.3977038],[3127.2,0.0767472],[3127.3,0.002],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484659210,[[3126.1,2.26296074],[3126.0,0.001],[3125.8,0.839],[3125.6,3.20033763],[3125.0,2.68126254]],[[3127.0,1.36499073],[3127.1,6.3977038],[3127.3,0.002],[3127.4,0.0787472],[3127.6,2.75900974]]]
["bitfinex","ETHUSD",1767484659410,[[3126.1,5.46182105],[3126.0,0.001],[3125.9,3.19906713],[3125.8,1.79869443],[3125.6,0.001]],[[3127.0,1.44173793],[3127.1,6.3977038],[3127.2,0.0767472],[3127.3,4.15937218],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484659724,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.9,3.19906713],[3125.8,1.79869443],[3125.6,0.001]],[[3126.8,1.36499073],[3126.9,0.78394417],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,0.0767472]]]
["bitfinex","ETHUSD",1767484659927,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.9,3.19906713],[3125.8,1.79869443],[3125.6,0.001]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,0.0767472],[3133.1,16.0778242]]]
["bitfinex","ETHUSD",1767484660097,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.9,3.19906713],[3125.8,1.79869443],[3125.6,0.001]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,0.0767472],[3131.1,10.0]]]
["bitfinex","ETHUSD",1767484660299,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.6,0.001],[3125.0,5.88121718]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,3.27455508],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484660500,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.7,0.839],[3125.6,0.001]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,3.27455508],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484660725,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.7,1.79870671],[3125.6,0.001]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,3.27455508],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484660726,[[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.7,1.79870671],[3125.6,0.001]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,4.23426179],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484661127,[[3126.5,0.001],[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.7,1.79870671]],[[3126.8,1.36499073],[3127.0,0.0767472],[3127.1,6.3977038],[3127.2,4.23426179],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484661432,[[3126.5,0.001],[3126.1,2.26296074],[3126.0,3.19993567],[3125.8,3.19915427],[3125.7,1.79870671]],[[3126.7,3.19826014],[3126.8,4.56315718],[3127.0,0.0767472],[3127.1,0.002],[3127.2,4.23426179]]]
["bitfinex","ETHUSD",1767484662528,[[3126.0,0.001],[3125.9,2.26296074],[3125.2,5.88089095],[3125.0,3.20095464],[3124.6,0.001]],[[3126.6,1.36499073],[3126.7,6.39652028],[3126.9,2.68015256],[3127.0,0.9157472],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484662830,[[3126.0,0.001],[3125.9,5.46203314],[3125.7,3.19928144],[3125.6,0.84],[3125.5,0.96078347]],[[3126.6,1.36499073],[3126.7,6.39652028],[3126.9,2.68015256],[3127.0,4.11373431],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484663034,[[3126.0,0.001],[3125.9,5.46203314],[3125.7,3.19928144],[3125.6,0.84],[3125.5,0.96078347]],[[3126.6,1.36499073],[3126.7,6.39652028],[3126.9,2.68015256],[3127.0,5.07351778],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767484663634,[[3126.0,0.001],[3125.9,2.26296074],[3125.8,3.19915015],[3125.6,4.03936113],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.9,2.68015256],[3127.0,5.07351778]]]
["bitfinex","ETHUSD",1767484663931,[[3126.0,0.001],[3125.9,5.46201861],[3125.7,3.19926884],[3125.6,0.84],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484665713,[[3126.0,0.001],[3125.9,2.26296074],[3125.8,3.19914908],[3125.6,4.03935919],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484667900,[[3126.0,0.001],[3125.9,5.46203218],[3125.6,4.03935919],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484667901,[[3126.0,0.001],[3125.9,5.46203218],[3125.7,3.19928053],[3125.6,0.84],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484668104,[[3126.0,0.001],[3125.9,2.26296074],[3125.8,3.19915082],[3125.6,4.03935992],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484672637,[[3126.0,2.26396074],[3125.9,3.19906991],[3125.7,3.19927604],[3125.6,0.84],[3125.5,0.96078347]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484676449,[[3126.0,2.26396074],[3125.7,6.3985594],[3125.6,0.84],[3125.5,0.96078347],[2915.0,312.749551]],[[3126.5,3.19846473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484677044,[[3126.0,2.26396074],[3125.7,6.3985594],[3125.6,0.84],[3125.5,0.96078347],[2915.0,312.749551]],[[3126.5,3.20046473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484677744,[[3126.0,2.26396074],[3125.7,6.3985594],[3125.6,0.84],[3125.5,0.96078347],[3123.4,0.001]],[[3126.5,3.20046473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484678741,[[3126.0,2.26396074],[3125.7,6.3985594],[3125.6,0.84],[3125.5,0.96078347],[2915.0,312.749551]],[[3126.5,3.20046473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484679041,[[3126.0,2.26396074],[3125.7,6.3985594],[3125.6,0.84],[3125.5,0.96078347],[3122.4,10.66729463]],[[3126.5,3.20046473],[3126.6,1.36499073],[3126.7,3.19826014],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484681545,[[3126.0,2.26396074],[3125.8,3.19917569],[3125.6,4.03938031],[3125.5,0.96078347],[3125.2,0.001]],[[3126.5,3.20046473],[3126.6,4.56338695],[3126.8,0.0767472],[3126.9,2.68015256],[3128.4,10.2920135]]]
["bitfinex","ETHUSD",1767484681745,[[3126.0,2.26396074],[3125.9,3.19906349],[3125.7,3.19926811],[3125.6,0.84],[3125.5,0.96078347]],[[3126.5,3.20046473],[3126.6,1.36499073],[3126.7,3.19828406],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484681935,[[3125.8,3.19914728],[3125.7,2.46249851],[3125.6,4.03935633],[3125.5,0.96078347],[3125.1,0.001]],[[3126.4,1.82153628],[3126.5,3.27721193],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484682138,[[3125.8,3.19914728],[3125.7,2.46249851],[3125.6,4.03935633],[3125.5,0.96078347],[3125.1,0.001]],[[3126.4,1.36499073],[3126.5,3.27721193],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484682925,[[3125.8,5.66164579],[3125.6,4.03935633],[3125.5,0.96078347],[3125.1,0.001],[3119.1,16.0778242]],[[3126.4,1.36499073],[3126.5,3.27721193],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484684030,[[3125.8,5.66164579],[3125.6,4.03935633],[3125.5,0.96078347],[3125.1,0.001],[3122.4,10.66729463]],[[3126.4,1.36499073],[3126.5,3.27721193],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484685550,[[3125.8,5.66164579],[3125.6,4.03935633],[3125.5,0.96078347],[3125.4,2.68015256],[3125.1,0.001]],[[3126.4,1.36499073],[3126.5,3.20046473],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484686050,[[3125.8,5.66164579],[3125.6,4.03935633],[3125.5,0.96078347],[3125.4,2.68015256],[3125.1,0.001]],[[3126.4,4.56356183],[3126.5,0.002],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484686248,[[3125.8,5.66264579],[3125.6,4.03935633],[3125.5,0.96078347],[3125.4,2.68015256],[3125.1,0.001]],[[3126.4,4.56356183],[3126.5,0.002],[3126.6,3.19836364],[3126.8,0.0767472],[3126.9,2.68015256]]]
["bitfinex","ETHUSD",1767484686754,[[3125.9,2.46249851],[3125.8,3.20014728],[3125.7,2.68015256],[3125.6,0.84],[3125.5,0.96078347]],[[3126.5,0.002],[3127.0,2.3247742],[3127.2,3.27457061],[3127.4,2.75889976],[3127.9,3.19704425]]]
["bitfinex","ETHUSD",1767484686923,[[3126.1,2.46249851],[3126.0,0.56626458],[3125.8,3.20014728],[3125.7,2.68015256],[3125.6,0.84]],[[3126.5,0.002],[3126.8,0.839],[3127.0,2.3247742],[3127.2,3.27457061],[3127.4,2.75889976]]]
["bitfinex","ETHUSD",1767484687122,[[3126.1,2.46249851],[3125.8,3.20014728],[3125.7,2.68015256],[3125.6,0.84],[3119.6,10.0]],[[3126.5,0.002],[3126.8,0.839],[3127.0,2.3247742],[3127.2,3.27457061],[3127.4,2.75889976]]]
["bitfinex","ETHUSD",1767484687353,[[3126.1,2.46249851],[3125.8,6.39932828],[3125.7,2.68015256],[3125.6,0.84],[3125.1,3.20084911]],[[3126.5,0.002],[3126.6,3.19839787],[3126.8,4.03715847],[3127.0,2.3247742],[3127.2,3.27457061]]]
["bitfinex","ETHUSD",1767484687955,[[3126.1,2.46249851],[3126.0,3.19892094],[3125.8,3.20014728],[3125.7,2.68015256],[3125.6,0.84]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.03715847],[3127.0,2.3247742],[3127.2,3.27457061]]]
["bitfinex","ETHUSD",1767484689250,[[3126.2,2.46249851],[3126.1,3.19887324],[3125.9,3.1990464],[3125.8,0.001],[3125.6,0.84]],[[3126.5,0.002],[3126.9,6.39611116],[3127.0,2.3247742],[3127.2,3.19782341],[3127.4,0.0787472]]]
["bitfinex","ETHUSD",1767484689431,[[3126.2,2.46249851],[3126.1,3.19887324],[3125.9,3.1990464],[3125.8,2.68115256],[3125.6,0.84]],[[3126.5,0.002],[3126.9,6.39611116],[3127.0,2.20399073],[3127.1,0.0787472],[3127.2,3.19782341]]]
["bitfinex","ETHUSD",1767484689636,[[3126.2,2.46249851],[3126.0,3.19893294],[3125.9,3.1990464],[3125.8,2.68115256],[3125.7,0.9596975]],[[3126.5,0.002],[3126.9,6.39611116],[3127.0,2.20399073],[3127.1,0.0787472],[3127.2,3.19782341]]]
["bitfinex","ETHUSD",1767484690254,[[3126.2,2.46249851],[3126.1,3.19885456],[3125.9,3.1990464],[3125.8,2.68115256],[3125.7,0.9596975]],[[3126.5,0.002],[3126.9,6.39611116],[3127.0,2.20399073],[3127.1,0.0787472],[3127.2,3.19782341]]]
["bitfinex","ETHUSD",1767484690466,[[3126.2,2.46249851],[3126.0,3.1989504],[3125.8,5.88030912],[3125.7,0.9596975],[3121.0,11.4841601]],[[3126.5,0.002],[3126.9,6.39611116],[3127.0,2.20399073],[3127.1,0.0787472],[3127.2,3.19782341]]]
["bitfinex","ETHUSD",1767484690954,[[3126.2,2.46249851],[3125.9,3.1990386],[3125.8,3.20015656],[3125.7,0.9596975],[3125.5,2.68115256]],[[3126.5,0.002],[3126.8,1.36499073],[3126.9,6.39611116],[3127.0,0.839],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484691148,[[3125.9,2.46249851],[3125.8,0.001],[3125.5,2.68115256],[3120.2,13.7809922],[2920.4,0.00195115]],[[3126.5,0.002],[3126.8,1.36499073],[3126.9,6.39611116],[3127.0,0.839],[3127.1,3.27664021]]]
["bitfinex","ETHUSD",1767484691351,[[3126.0,5.66144921],[3125.8,3.20015686],[3125.5,3.64093603],[3125.4,3.1995384],[3125.2,0.03299795]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.563183],[3127.0,0.839],[3127.1,4.23642368]]]
["bitfinex","ETHUSD",1767484691658,[[3126.0,5.66144921],[3125.8,3.20015686],[3125.5,3.64093603],[3125.4,3.1995384],[3125.2,0.001]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.563183],[3127.0,0.839],[3127.1,4.23642368]]]
["bitfinex","ETHUSD",1767484694658,[[3126.0,5.66244921],[3125.8,3.20015686],[3125.5,3.64093603],[3125.4,3.1995384],[3125.2,0.001]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.563183],[3127.0,0.839],[3127.1,4.23642368]]]
["bitfinex","ETHUSD",1767484694957,[[3126.0,2.46349851],[3125.8,3.20015686],[3125.5,3.64093603],[3125.4,3.1995384],[3125.2,0.001]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.563183],[3127.0,0.839],[3127.1,4.23642368]]]
["bitfinex","ETHUSD",1767484694958,[[3126.0,2.46349851],[3125.9,3.19903577],[3125.8,0.001],[3125.6,4.03929115],[3125.5,3.64093603]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3127.0,0.839],[3127.1,4.23642368]]]
["bitfinex","ETHUSD",1767484695146,[[3126.0,2.46349851],[3125.9,3.19903577],[3125.8,0.001],[3125.6,4.03929115],[3125.5,3.64093603]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3127.0,0.839],[3127.1,3.27664021]]]
["bitfinex","ETHUSD",1767484695456,[[3126.0,2.46349851],[3125.9,3.19903577],[3125.8,0.001],[3125.7,3.19925912],[3125.6,0.84]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3127.0,1.79878347],[3127.1,3.27664021]]]
["bitfinex","ETHUSD",1767484695658,[[3126.0,2.46349851],[3125.9,3.19903577],[3125.8,0.001],[3125.7,3.19925912],[3125.6,0.84]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3126.9,0.0767472],[3127.0,1.79878347]]]
["bitfinex","ETHUSD",1767484700630,[[3126.0,2.46349851],[3125.9,3.19903577],[3125.8,0.001],[3125.7,3.19925912],[3125.6,0.84]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484703854,[[3126.0,2.46349851],[3125.8,0.001],[3125.6,0.84],[2919.6,1.34471817],[2918.2,0.68534029]],[[3126.5,0.002],[3126.7,6.39652028],[3126.8,1.36499073],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484704033,[[3126.0,2.46349851],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84],[3125.5,2.71314744]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.56317678],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484704234,[[3126.0,2.46349851],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84],[3125.5,2.68115256]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.56317678],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484708162,[[3126.1,2.46249851],[3126.0,3.19996248],[3125.8,3.2001661],[3125.6,0.84],[3125.5,2.68115256]],[[3126.5,0.002],[3126.7,3.19826014],[3126.8,4.56317678],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484710433,[[3125.9,2.32725368],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84],[3125.5,2.68115256]],[[3126.5,0.32202601],[3126.7,7.83825821],[3126.9,0.0767472],[3127.0,0.839],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767484710762,[[3125.9,2.32725368],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84],[3125.5,2.68115256]],[[3126.5,1.52599073],[3126.7,6.47326748],[3126.9,0.0767472],[3127.0,0.839],[3408.6,0.0486941]]]
["bitfinex","ETHUSD",1767484710956,[[3125.9,2.32725368],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84],[3125.5,2.68115256]],[[3126.5,1.52599073],[3126.7,6.47326748],[3126.9,0.0767472],[3127.0,0.839],[3130.1,0.83461003]]]
["bitfinex","ETHUSD",1767484711165,[[3126.0,0.001],[3125.9,2.32725368],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84]],[[3126.5,1.52599073],[3126.7,3.27500734],[3126.8,3.1981873],[3126.9,0.0767472],[3127.0,0.839]]]
["bitfinex","ETHUSD",1767484714060,[[3126.0,0.001],[3125.9,2.32725368],[3125.8,0.001],[3125.7,6.39856672],[3125.6,0.84]],[[3126.5,1.52599073],[3126.7,3.27500734],[3126.9,0.0767472],[3127.0,0.839],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484714267,[[3126.0,0.001],[3125.9,5.52632673],[3125.8,0.001],[3125.7,3.19928336],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.27500734],[3126.9,0.0767472],[3127.0,0.839],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484717574,[[3126.0,0.001],[3125.9,5.52632673],[3125.8,0.001],[3125.7,3.19928336],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.27500734],[3126.9,0.0767472],[3127.0,0.839],[3127.4,4.23614207]]]
["bitfinex","ETHUSD",1767484717874,[[3126.0,0.001],[3125.9,2.32725368],[3125.8,3.20014065],[3125.6,0.84],[3125.2,3.20072436]],[[3126.5,4.72449617],[3126.6,3.19837036],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484718077,[[3126.0,0.001],[3125.9,5.52632304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.6,3.19837036],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484718274,[[3126.0,0.001],[3125.9,5.52632304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484719871,[[3126.0,0.001],[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484720577,[[3126.0,0.001],[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,6.71714381],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484722450,[[3126.0,0.001],[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484725876,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484725877,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[2918.2,0.68534029]],[[3126.5,4.72449617],[3126.7,3.19829215],[3126.9,0.0767472],[3127.0,4.03699125],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484727376,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[2918.2,0.68534029]],[[3126.5,0.002],[3126.7,1.52399073],[3126.8,6.39631572],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484727567,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[3119.0,1.38595151]],[[3126.5,0.002],[3126.7,1.52399073],[3126.8,6.39631572],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484728076,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[3119.0,0.88514588]],[[3126.5,0.002],[3126.7,1.52399073],[3126.8,6.39631572],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484728477,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[3119.0,0.88514588]],[[3126.5,0.002],[3126.6,3.19836243],[3126.7,4.72230662],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484728783,[[3125.9,5.52732304],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84],[3123.3,0.71888604]],[[3126.5,0.002],[3126.6,3.19836243],[3126.7,4.72230662],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484728962,[[3126.0,2.47877442],[3125.9,3.20006936],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,0.002],[3126.6,3.19836243],[3126.7,4.72230662],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484729162,[[3126.0,2.47877442],[3125.9,3.20006936],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,0.79426691],[3126.6,3.19836243],[3126.7,4.72230662],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484731085,[[3126.0,1.83877442],[3125.9,3.20006936],[3125.8,0.001],[3125.7,3.19927379],[3125.6,0.84]],[[3126.5,3.99282113],[3126.6,3.19836243],[3126.7,1.52399073],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484731275,[[3126.0,1.67877442],[3125.9,0.001],[3125.8,3.20015555],[3125.6,4.03936027],[2914.4,0.00469196]],[[3126.5,3.99282113],[3126.6,3.19836243],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484731276,[[3126.0,1.67877442],[3125.9,0.001],[3125.8,3.20015555],[3125.6,4.03936027],[2914.4,0.00469196]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484731580,[[3126.0,1.67877442],[3125.9,0.001],[3125.8,3.20015555],[3125.6,4.03936027],[3119.2,16.0778242]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484732287,[[3126.0,1.67877442],[3125.9,3.20007648],[3125.8,0.001],[3125.7,3.19928119],[3125.6,0.84]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3136.9,16.11787451]]]
["bitfinex","ETHUSD",1767484733460,[[3126.0,1.67877442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[2915.0,312.749551]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3136.9,16.11787451]]]
["bitfinex","ETHUSD",1767484733808,[[3126.0,1.67777442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[2915.0,312.749551]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3136.9,16.11787451]]]
["bitfinex","ETHUSD",1767484735091,[[3126.0,1.67577442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[2915.0,312.749551]],[[3126.5,3.99282113],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125],[3136.9,16.11787451]]]
["bitfinex","ETHUSD",1767484735289,[[3126.0,1.66977442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[2915.0,312.749551]],[[3126.4,0.95151743],[3126.5,3.20055422],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484736194,[[3126.0,1.66977442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[3119.0,0.88514588]],[[3126.4,0.95151743],[3126.5,3.20055422],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484736690,[[3126.0,1.67077442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[3119.0,0.88514588]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484736890,[[3126.0,1.67077442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[3123.4,0.001]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484737700,[[3126.0,1.67077442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,4.03935825],[2918.2,0.68534029]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484738264,[[3126.0,1.67077442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,3.20035825],[3082.8,23.02553502]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484738498,[[3126.0,1.67077442],[3125.9,0.001],[3125.8,3.20015353],[3125.6,3.20035825],[3125.4,0.839]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484742808,[[3126.0,0.001],[3125.9,0.001],[3125.8,2.25103117],[3125.6,0.001],[3125.5,6.39997616]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484744917,[[3125.8,5.45017026],[3125.6,3.20034482],[3125.5,0.001],[3124.6,0.161],[3122.1,2.91962257]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484745211,[[3125.8,5.45017026],[3125.6,3.20034482],[3125.5,0.001],[3124.6,0.161],[3123.4,0.001]],[[3126.4,4.15010983],[3126.5,0.002],[3126.6,5.52235316],[3126.9,0.0767472],[3127.0,4.03699125]]]
["bitfinex","ETHUSD",1767484745921,[[3125.8,3.20013909],[3125.6,3.20034482],[3125.5,0.001],[3125.4,3.08903117],[3124.6,0.161]],[[3126.3,2.33299073],[3126.4,4.15010983],[3126.5,0.002],[3126.6,3.19836243],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484746121,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.1,3.2008515],[3124.6,0.161]],[[3126.2,2.33299073],[3126.3,3.84720022],[3126.4,0.95151743],[3126.5,3.27723139],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484746309,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.1,0.001],[3124.6,0.161]],[[3126.2,2.33299073],[3126.3,0.64851006],[3126.4,0.95151743],[3126.5,3.27723139],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484746509,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.1,0.001],[3124.6,0.161]],[[3126.2,2.33299073],[3126.4,0.95151743],[3126.5,3.27723139],[3126.9,3.27485019],[3399.9,0.017]]]
["bitfinex","ETHUSD",1767484746710,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.2,3.20076493],[3125.1,0.001]],[[3126.2,2.33299073],[3126.4,4.15012105],[3126.5,0.0787472],[3126.6,3.19837524],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484748982,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.2,3.20076493],[3125.1,0.001]],[[3126.2,2.33299073],[3126.3,3.19867648],[3126.4,0.95151743],[3126.5,3.27721772],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484749180,[[3125.6,0.001],[3125.5,6.39997616],[3125.4,3.08903117],[3125.2,3.20076493],[3125.1,0.001]],[[3126.2,2.33299073],[3126.4,4.15011339],[3126.5,0.0787472],[3126.6,3.19839],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484750111,[[3125.6,2.25103117],[3125.5,6.39997616],[3125.4,0.839],[3125.2,3.20076493],[3125.1,0.001]],[[3126.2,2.33299073],[3126.4,4.15011339],[3126.5,0.0787472],[3126.6,3.19839],[3126.9,3.27485019]]]
["bitfinex","ETHUSD",1767484751513,[[3125.6,3.20035773],[3125.5,0.001],[3125.4,5.44954707],[3125.2,0.001],[3125.1,0.001]],[[3126.2,5.53177527],[3126.4,4.15016532],[3126.5,0.0787472],[3126.8,3.19819739],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484751686,[[3125.6,5.4503889],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001],[3125.1,0.84]],[[3126.2,5.53177527],[3126.4,4.15016532],[3126.5,0.0787472],[3126.7,0.0767472],[3126.8,3.19819739]]]
["bitfinex","ETHUSD",1767484751885,[[3125.6,5.4503889],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001],[3125.1,0.84]],[[3126.2,5.53177527],[3126.3,0.0767472],[3126.4,4.15016532],[3126.5,0.0787472],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484752098,[[3125.6,5.4503889],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001],[3125.1,0.84]],[[3126.2,5.53377527],[3126.3,0.0767472],[3126.4,4.15016532],[3126.5,0.0787472],[3126.7,0.0767472]]]
["bitfinex","ETHUSD",1767484752300,[[3125.6,5.4503889],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001],[3125.1,0.84]],[[3126.1,0.56105225],[3126.2,5.53377527],[3126.3,0.0767472],[3126.4,4.15016532],[3126.5,0.0787472]]]
["bitfinex","ETHUSD",1767484752787,[[3125.6,5.4503889],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001],[3125.1,0.84]],[[3126.1,0.56105225],[3126.2,5.53377527],[3126.3,0.0767472],[3126.4,4.15016532],[3126.5,0.9177472]]]
["bitfinex","ETHUSD",1767484753523,[[3125.7,2.25003117],[3125.6,3.20035773],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,4.15016532],[3126.5,3.25073793],[3135.7,17.26915126]]]
["bitfinex","ETHUSD",1767484753727,[[3125.7,2.25003117],[3125.6,3.20035773],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,4.15016532],[3126.5,0.9177472],[3126.7,2.40973793]]]
["bitfinex","ETHUSD",1767484753925,[[3125.7,2.25003117],[3125.6,3.20035773],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,4.15016532],[3126.5,0.9177472],[3126.6,2.33299073]]]
["bitfinex","ETHUSD",1767484754234,[[3125.7,2.25003117],[3125.6,3.20035773],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,4.15016532],[3126.5,3.25073793],[3134.3,1.151]]]
["bitfinex","ETHUSD",1767484754618,[[3125.7,2.25003117],[3125.6,3.20035773],[3125.5,0.001],[3125.4,3.1995159],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,4.15016532],[3126.5,3.25073793],[3132.5,16.91386358]]]
["bitfinex","ETHUSD",1767484756691,[[3125.7,5.44930512],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001],[3125.1,4.03986133]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,6.44923264],[3132.5,16.91386358]]]
["bitfinex","ETHUSD",1767484757018,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,6.44923264],[3132.5,16.91386358]]]
["bitfinex","ETHUSD",1767484757719,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,6.44923264],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767484757907,[[3125.7,3.19927395],[3125.6,2.25103117],[3125.5,3.20047996],[3125.2,0.001],[2914.4,0.00469196]],[[3126.2,0.002],[3126.3,5.53166008],[3126.4,0.95151743],[3126.5,4.11624191],[3127.1,2.75881111]]]
["bitfinex","ETHUSD",1767484758208,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,4.11624191],[3126.6,2.33299073]]]
["bitfinex","ETHUSD",1767484758412,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.41721868],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,4.11624191],[3126.6,2.33299073]]]
["bitfinex","ETHUSD",1767484758610,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.4,0.95151743],[3126.5,3.20049471],[3126.6,2.33299073]]]
["bitfinex","ETHUSD",1767484758784,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,0.001]],[[3126.2,0.002],[3126.3,3.19866935],[3126.5,3.20049471],[3126.6,3.17199073],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484758981,[[3125.8,2.25003117],[3125.7,3.19927395],[3125.6,0.001],[3125.5,3.20047996],[3125.2,3.20076801]],[[3126.2,0.002],[3126.4,3.1986112],[3126.5,3.20049471],[3126.6,3.17199073],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484759382,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.7,3.1992533],[3125.6,0.001],[3125.5,0.001]],[[3126.2,0.002],[3126.5,3.20052739],[3126.6,3.17199073],[3126.7,3.19827176],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484759728,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.7,3.1992533],[3125.6,0.001],[3125.5,0.001]],[[3126.2,0.002],[3126.4,3.19856998],[3126.5,0.002],[3126.6,6.37035528],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484759886,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3122.8,5.81996604]],[[3126.2,0.002],[3126.4,3.19856998],[3126.5,0.002],[3126.6,6.37035528],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484760488,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3123.0,0.24467489]],[[3126.2,0.002],[3126.4,3.19856998],[3126.5,0.002],[3126.6,6.37035528],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484760998,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3124.9,3.20006176]],[[3126.2,0.002],[3126.5,3.20046473],[3126.6,6.37035528],[3126.9,0.0767472],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767484761398,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.1,1.79985717]],[[3126.2,0.002],[3126.5,3.20046473],[3126.6,6.37035528],[3126.9,0.0767472],[3127.0,4.15788245]]]
["bitfinex","ETHUSD",1767484771425,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.1,1.79985717]],[[3126.2,0.002],[3126.5,0.002],[3126.8,9.56830645],[3126.9,0.0767472],[3127.0,4.15788245]]]
["bitfinex","ETHUSD",1767484771720,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.1,0.84]],[[3126.2,0.002],[3126.5,0.002],[3126.8,9.56830645],[3126.9,0.0767472],[3127.0,4.15788245]]]
["bitfinex","ETHUSD",1767484771926,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.1,0.84]],[[3126.2,0.002],[3126.5,0.002],[3126.7,2.33299073],[3126.8,7.23531572],[3126.9,0.0767472]]]
["bitfinex","ETHUSD",1767484773630,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.1,0.84]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484773930,[[3125.9,2.25003117],[3125.8,3.19915513],[3125.6,3.2003666],[3125.5,0.001],[3125.2,3.64087194]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484776337,[[3125.9,2.25003117],[3125.8,3.20015513],[3125.6,3.2003666],[3125.5,0.001],[3125.2,3.64087194]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3126.8,0.839]]]
["bitfinex","ETHUSD",1767484780141,[[3125.9,2.25003117],[3125.8,3.20015513],[3125.6,3.2003666],[3125.5,0.001],[3125.2,3.64087194]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3130.8,13.19415124]]]
["bitfinex","ETHUSD",1767484784643,[[3125.9,2.25003117],[3125.8,3.20015513],[3125.6,5.88011647],[3125.5,0.001],[3125.2,0.96080803]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3127.2,3.6395579]]]
["bitfinex","ETHUSD",1767484784824,[[3125.9,2.25003117],[3125.8,3.20015513],[3125.6,5.88011647],[3125.5,0.001],[3125.2,0.96080803]],[[3126.2,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,2.33299073],[3127.1,0.0787472]]]
["bitfinex","ETHUSD",1767484785156,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.96080803]],[[3126.2,0.002],[3126.5,0.002],[3126.7,2.33299073],[3127.1,0.0787472],[3127.2,0.95980803]]]
["bitfinex","ETHUSD",1767484786024,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.7,2.33299073],[3127.1,0.0787472],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1767484786341,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.7,2.33299073],[3127.1,1.03855523],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484786840,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.6,2.33299073],[3127.1,1.03855523],[3128.2,0.0767472]]]
["bitfinex","ETHUSD",1767484789056,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.6,2.33299073],[3127.1,1.03855523],[3127.6,0.7170007]]]
["bitfinex","ETHUSD",1767484790055,[[3125.9,2.25003117],[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,0.002],[3126.6,2.33299073],[3127.1,1.03855523],[3127.5,0.5152839]]]
["bitfinex","ETHUSD",1767484792257,[[3125.8,0.001],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001],[3123.2,0.0777472]],[[3126.2,0.002],[3126.5,2.33499073],[3127.1,1.03855523],[3127.5,0.5152839],[3128.5,5.288]]]
["bitfinex","ETHUSD",1767484792434,[[3125.8,0.001],[3125.7,2.40204768],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,2.33499073],[3127.1,0.0787472],[3127.5,0.5152839],[3128.5,5.288]]]
["bitfinex","ETHUSD",1767484792638,[[3125.8,0.001],[3125.7,2.40204768],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.5,2.33499073],[3127.0,0.95985717],[3127.1,0.0787472],[3127.5,0.5152839]]]
["bitfinex","ETHUSD",1767484796174,[[3125.8,0.001],[3125.7,2.40204768],[3125.6,0.001],[3125.5,0.001],[3125.2,0.001]],[[3126.2,0.002],[3126.4,2.33299073],[3126.5,0.002],[3127.0,0.95985717],[3127.1,0.0787472]]]