{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767312002550,[[3005.4,2.32180711],[3005.3,0.03327454],[3004.9,0.99916902],[3004.8,0.001],[3004.5,0.001]],[[3006.0,0.002],[3006.1,2.41143852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767312002725,[[3005.4,2.32180711],[3005.3,0.03327454],[3004.8,0.001],[3004.5,0.001],[3004.3,3.81]],[[3006.1,2.41143852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.002],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767312003049,[[3005.5,2.32180711],[3005.4,0.99900266],[3004.8,0.001],[3004.5,0.001],[3004.4,0.03328451]],[[3006.1,2.41143852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.002],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767312004929,[[3005.5,2.65388809],[3005.4,0.99900266],[3004.8,0.001],[3004.5,0.001],[3004.4,0.03328451]],[[3006.1,2.41143852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.002],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767312005264,[[3005.6,2.32180711],[3005.5,0.33208098],[3005.4,1.87300266],[3004.8,0.001],[3004.5,0.001]],[[3006.1,2.36544944],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.876],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767312005437,[[3005.6,2.32180711],[3005.4,0.99900266],[3004.8,0.001],[3004.5,0.001],[2994.7,0.071]],[[3006.3,2.40943852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,0.876],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767312005642,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.0,3.32770826],[3004.8,3.32899931],[3004.5,0.001]],[[3006.3,2.40943852],[3006.4,3.32728504],[3006.5,0.002],[3006.6,4.20203965],[3006.9,9.68772484]]]
["bitfinex","ETHUSD",1767312005959,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.1,0.03327676],[3005.0,3.32770826],[3004.8,3.32899931]],[[3006.3,2.40943852],[3006.4,3.32728504],[3006.5,0.002],[3006.6,4.20203965],[3006.9,9.68772484]]]
["bitfinex","ETHUSD",1767312006157,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.1,3.36093913],[3004.9,3.32789344],[3004.8,0.001]],[[3006.3,2.40943852],[3006.4,3.32728504],[3006.5,0.002],[3006.6,4.20203965],[3006.9,9.68772484]]]
["bitfinex","ETHUSD",1767312006330,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.1,3.32766237],[3004.9,3.32789344],[3004.8,0.001]],[[3006.3,2.40943852],[3006.4,3.32728504],[3006.5,0.002],[3006.6,4.20203965],[3006.9,6.362]]]
["bitfinex","ETHUSD",1767312006657,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.2,3.3275422],[3005.0,3.32777326],[3004.8,0.001]],[[3006.3,2.40943852],[3006.4,0.00100102],[3006.5,3.32815078],[3006.6,0.876],[3006.7,3.32791982]]]
["bitfinex","ETHUSD",1767312006865,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.3,3.36068129],[3005.1,3.32765376],[3004.8,0.001]],[[3006.3,2.40943852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,4.20203403],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767312007163,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.2,3.32752326],[3005.0,3.32775954],[3004.8,0.001]],[[3006.3,2.40943852],[3006.4,0.00100102],[3006.5,0.002],[3006.6,4.20203403],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767312007460,[[3005.6,2.32180711],[3005.4,1.87300266],[3005.3,3.36071073],[3005.1,3.32766724],[3004.8,0.001]],[[3006.4,0.00100102],[3006.5,2.41143852],[3006.6,0.002],[3006.7,3.32794471],[3006.8,0.09228591]]]
["bitfinex","ETHUSD",1767312007667,[[3005.6,2.32180711],[3005.5,3.32716073],[3005.4,0.874],[3005.3,3.32744039],[3004.9,3.32785939]],[[3006.4,0.00100102],[3006.5,2.41143852],[3006.6,0.002],[3006.7,0.002],[3006.8,3.32782213]]]
["bitfinex","ETHUSD",1767312007833,[[3005.6,2.32180711],[3005.5,3.32716073],[3005.4,0.874],[3005.3,3.32744039],[3004.9,3.32785939]],[[3006.4,0.00100102],[3006.5,2.41143852],[3006.6,0.002],[3006.7,0.002],[3006.8,0.002]]]
["bitfinex","ETHUSD",1767312008033,[[3005.7,0.99896274],[3005.5,3.32716073],[3005.4,0.874],[3005.3,3.32744039],[3004.9,3.32785939]],[[3006.5,2.41143852],[3006.6,0.002],[3006.7,0.002],[3006.8,0.002],[3007.0,0.96628591]]]
["bitfinex","ETHUSD",1767312008331,[[3005.8,2.32180711],[3005.7,0.99896274],[3005.5,3.32719076],[3005.4,0.874],[3005.3,3.32744039]],[[3006.5,2.41143852],[3006.6,0.002],[3006.7,0.002],[3006.8,0.002],[3007.0,0.96628591]]]
["bitfinex","ETHUSD",1767312008645,[[3006.0,2.32180711],[3005.9,0.33207699],[3005.7,0.99896274],[3005.6,3.32711713],[3005.4,0.874]],[[3006.1,0.002],[3006.5,2.41143852],[3006.6,0.002],[3006.7,0.002],[3006.8,0.002]]]
["bitfinex","ETHUSD",1767312008855,[[3006.0,2.32180711],[3005.9,0.33207699],[3005.7,0.99896274],[3005.6,3.32711713],[3005.4,4.20134386]],[[3006.1,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002]]]
["bitfinex","ETHUSD",1767312009440,[[3006.0,2.32180711],[3005.9,0.33207699],[3005.7,0.99896274],[3005.6,3.32711713],[3005.4,0.874]],[[3006.1,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002]]]
["bitfinex","ETHUSD",1767312009663,[[3006.0,2.32180711],[3005.9,1.20607699],[3005.7,0.99896274],[3005.6,3.32711713],[3005.5,3.32722867]],[[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002],[3007.0,3.32760263],[3007.2,4.19937251]]]
["bitfinex","ETHUSD",1767312009865,[[3006.0,2.32180711],[3005.9,1.20607699],[3005.7,4.32596344],[3005.5,3.32722867],[2768.5,4.50929752]],[[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002],[3007.0,3.32760263],[3007.2,4.19937251]]]
["bitfinex","ETHUSD",1767312010068,[[3006.0,2.32180711],[3005.9,4.53286209],[3005.7,4.32593923],[3005.3,3.32739557],[3005.1,0.001]],[[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002],[3007.0,0.002],[3007.2,4.19939726]]]
["bitfinex","ETHUSD",1767312010267,[[3006.0,2.32180711],[3005.9,1.20607699],[3005.7,0.99896274],[3005.6,3.32710362],[3005.1,3.32860689]],[[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002],[3007.0,0.002],[3007.1,3.327534]]]
["bitfinex","ETHUSD",1767312010569,[[3006.0,2.32180711],[3005.9,1.20607699],[3005.8,3.3268965],[3005.6,3.32710362],[3005.2,3.327508]],[[3006.6,0.002],[3006.7,2.41143852],[3006.8,0.002],[3007.0,0.002],[3007.1,3.327534]]]
["bitfinex","ETHUSD",1767312010763,[[3005.9,4.53285395],[3005.7,3.32700807],[3005.3,3.32737814],[2996.2,17.8777935],[2995.6,31.58]],[[3006.7,2.41143852],[3006.8,0.002],[3007.0,0.002],[3007.1,0.002],[3007.2,3.3253847]]]
["bitfinex","ETHUSD",1767312010934,[[3006.2,2.32180711],[3006.1,0.99882637],[3006.0,3.32661237],[3005.9,4.53283386],[3005.1,3.32861731]],[[3007.0,0.002],[3007.1,2.41143852],[3007.4,4.2011469],[3007.6,3.32491592],[3007.9,0.09228591]]]
["bitfinex","ETHUSD",1767312011240,[[3006.2,2.32180711],[3006.1,0.99882637],[3006.0,3.32661237],[3005.9,1.20607699],[3005.1,3.32861731]],[[3007.0,0.002],[3007.1,2.41143852],[3007.4,4.2011469],[3007.9,0.09228591]]]
["bitfinex","ETHUSD",1767312011241,[[3006.2,2.32180711],[3006.1,0.99882637],[3006.0,3.32661237],[3005.9,1.20607699],[3005.1,3.32861731]],[[3007.0,0.002],[3007.1,2.41143852],[3007.4,0.876],[3007.9,0.09228591],[3008.0,9.68454251]]]
["bitfinex","ETHUSD",1767312011449,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.1,0.99882637],[3006.0,3.32661237],[3005.9,1.20607699]],[[3007.0,0.002],[3007.1,2.41143852],[3007.3,3.32525916],[3007.4,0.876],[3007.5,3.4153109]]]
["bitfinex","ETHUSD",1767312011967,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.1,0.99882637],[3006.0,3.32661237],[3005.9,1.20607699]],[[3007.0,0.002],[3007.1,0.002],[3007.3,3.32525916],[3007.4,0.876],[3007.5,3.4153109]]]
["bitfinex","ETHUSD",1767312012169,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.1,0.99882637],[3005.9,4.53282271],[3005.1,0.001]],[[3007.0,2.41143852],[3007.1,0.002],[3007.3,3.32525916],[3007.4,0.876],[3007.5,3.4153109]]]
["bitfinex","ETHUSD",1767312012360,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.1,0.99882637],[3005.9,4.53282271],[3005.7,3.32699432]],[[3007.0,2.41143852],[3007.1,0.002],[3007.3,3.32525916],[3007.4,4.20115498],[3007.5,0.09028591]]]
["bitfinex","ETHUSD",1767312012663,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.1,0.99882637],[3005.9,4.53282271],[3005.7,3.32699432]],[[3007.0,2.41143852],[3007.1,0.002],[3007.3,3.32525916],[3007.4,0.876],[3007.5,3.41533317]]]
["bitfinex","ETHUSD",1767312012864,[[3006.4,2.32180711],[3006.3,0.33206335],[3006.0,3.3266739],[3005.9,1.20607699],[3005.7,3.32699432]],[[3007.0,2.41143852],[3007.1,0.002],[3007.3,3.32525916],[3007.4,0.876],[3007.5,3.41533317]]]
["bitfinex","ETHUSD",1767312013066,[[3006.5,3.32052375],[3006.3,0.33206335],[3006.0,3.3266739],[3005.9,1.20607699],[3005.8,3.32688777]],[[3007.0,2.41143852],[3007.1,0.002],[3007.4,0.876],[3007.5,3.41533317],[3008.0,9.68452135]]]
["bitfinex","ETHUSD",1767312013268,[[3006.5,3.32052375],[3006.3,0.33206335],[3006.1,3.32656868],[3005.9,1.20607699],[3005.8,3.32688777]],[[3007.0,2.41143852],[3007.1,0.002],[3007.4,4.20115713],[3007.5,0.09028591],[3007.6,3.32492296]]]
["bitfinex","ETHUSD",1767312013474,[[3006.6,2.32180711],[3006.5,0.99871664],[3006.3,0.33206335],[3006.1,3.32656868],[3005.9,4.53283158]],[[3007.0,0.002],[3007.1,0.002],[3007.4,0.876],[3007.5,3.41534873],[3007.7,3.41508881]]]
["bitfinex","ETHUSD",1767312013680,[[3006.6,2.32180711],[3006.5,0.99871664],[3006.4,0.874],[3006.3,0.33206335],[3006.1,3.32656868]],[[3007.1,0.002],[3007.2,2.40943852],[3007.4,4.20115801],[3007.6,3.32492453],[3007.7,3.41508881]]]
["bitfinex","ETHUSD",1767312013681,[[3006.6,2.32180711],[3006.5,0.99871664],[3006.4,0.874],[3006.3,0.33206335],[3006.1,3.32656868]],[[3007.1,0.002],[3007.2,2.40943852],[3007.4,4.20115801],[3007.6,3.32492453],[3007.7,0.09028591]]]
["bitfinex","ETHUSD",1767312013978,[[3006.6,2.32180711],[3006.4,0.874],[3006.3,0.33206335],[3005.9,3.65879907],[3005.7,3.32699688]],[[3007.1,2.41143852],[3007.4,3.32715801],[3007.5,3.41533842],[3007.7,0.09028591],[3007.9,4.2909163]]]
["bitfinex","ETHUSD",1767312014141,[[3006.6,2.32180711],[3006.4,1.87271664],[3006.3,0.33206335],[3005.9,3.65879907],[3005.7,3.32699688]],[[3007.1,2.41143852],[3007.3,3.32528885],[3007.4,0.002],[3007.5,3.41533842],[3007.7,0.09028591]]]
["bitfinex","ETHUSD",1767312014641,[[3006.7,2.32180711],[3006.6,0.41945238],[3006.4,0.874],[3006.3,0.33206335],[3005.9,0.33207699]],[[3007.4,0.002],[3007.7,0.09028591]]]
["bitfinex","ETHUSD",1767312014642,[[3006.7,2.32180711],[3006.6,0.41945238],[3006.4,0.874],[3006.3,0.33206335],[3005.9,0.33207699]],[[3007.4,2.41143852],[3007.7,3.32486967],[3007.9,3.41687493],[3008.1,0.874],[3008.2,3.41459969]]]
["bitfinex","ETHUSD",1767312014842,[[3006.8,2.32180711],[3006.7,2.32180711],[3006.6,0.41945238],[3006.4,0.874]],[[3007.4,2.41143852],[3007.9,3.41687493],[3008.1,0.874],[3008.2,3.41459969]]]
["bitfinex","ETHUSD",1767312014843,[[3006.8,2.32180711],[3006.7,0.99856705],[3006.6,0.41945238],[3006.4,4.20021752],[3006.2,3.32645109]],[[3007.4,2.41143852],[3007.8,3.324724],[3007.9,0.09228591],[3008.0,3.32449055],[3008.1,0.874]]]
["bitfinex","ETHUSD",1767312015038,[[3006.8,2.32180711],[3006.7,0.99856705],[3006.6,0.41945238],[3006.4,4.20021752],[3006.2,3.32645109]],[[3007.4,2.41143852],[3007.7,0.09028591],[3007.8,3.324724],[3007.9,0.09228591],[3008.0,3.32449055]]]
["bitfinex","ETHUSD",1767312015471,[[3006.8,2.32180711],[3006.7,0.99856705],[3006.6,0.41945238],[3006.5,3.32610989],[3006.4,0.874]],[[3007.4,2.41143852],[3007.7,0.09028591],[3007.9,0.09228591],[3009.6,0.16365581],[3330.0,1.07421189]]]
["bitfinex","ETHUSD",1767312015773,[[3006.8,2.32180711],[3006.6,3.74543783],[3006.4,4.200219],[3006.0,4.32520836],[3005.2,3.41779673]],[[3007.4,2.41143852],[3007.9,3.32665248],[3008.0,0.09028591],[3008.1,4.19836349],[3008.8,0.09028591]]]
["bitfinex","ETHUSD",1767312015942,[[3006.1,2.32180711],[3006.0,0.99856705],[3004.9,3.3278613],[3004.0,0.001],[3003.6,0.051]],[[3007.4,2.41143852],[3007.8,0.09028591],[3007.9,0.002],[3008.0,0.09028591],[3008.1,0.874]]]
["bitfinex","ETHUSD",1767312016146,[[3006.1,3.19580711],[3005.9,3.3267417],[3005.7,3.3269891],[3005.2,0.03327565],[3005.1,0.001]],[[3007.3,2.40943852],[3007.4,6.65239886],[3007.6,0.96428591],[3007.8,3.41502074],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312016380,[[3006.2,2.64138782],[3006.1,0.874],[3005.9,3.3600096],[3005.7,3.3269891],[3005.6,0.99870002]],[[3007.2,2.40943852],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591],[3007.8,3.41502074]]]
["bitfinex","ETHUSD",1767312016673,[[3006.2,2.64138782],[3006.1,0.874],[3005.9,3.3267417],[3005.7,3.3269891],[3005.6,0.99870002]],[[3007.2,2.40943852],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591],[3007.8,3.41502074]]]
["bitfinex","ETHUSD",1767312016968,[[3006.2,2.64138782],[3005.8,3.32688245],[3005.6,4.32581608],[3005.3,3.32739772],[3004.1,0.09128591]],[[3007.2,2.40943852],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591],[3007.8,3.41502074]]]
["bitfinex","ETHUSD",1767312017167,[[3006.3,2.32180711],[3006.2,0.31958071],[3005.8,0.03326901],[3005.2,3.32750946],[3004.1,0.09128591]],[[3007.2,2.40943852],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591],[3007.7,3.32487366]]]
["bitfinex","ETHUSD",1767312017369,[[3006.3,2.32180711],[3005.7,3.32697313],[3005.5,3.32720626],[3005.4,0.99878647],[3005.3,0.03327454]],[[3007.2,2.40943852],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591],[3007.7,3.32487366]]]
["bitfinex","ETHUSD",1767312017673,[[3006.3,2.32180711],[3006.1,0.874],[3005.7,3.36024325],[3005.5,3.32720626],[2764.1,0.29441248]],[[3007.0,2.40943852],[3007.1,0.09028591],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591]]]
["bitfinex","ETHUSD",1767312017857,[[3006.3,2.32180711],[3005.7,3.36024325],[3005.5,3.32720626],[3005.3,0.99878979],[3002.1,0.26404871]],[[3007.0,2.40943852],[3007.1,0.09028591],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591]]]
["bitfinex","ETHUSD",1767312018064,[[3006.3,2.32180711],[3006.1,0.874],[3005.7,3.36024325],[3005.5,3.32720626],[3005.3,0.99878979]],[[3007.0,2.40943852],[3007.1,0.09028591],[3007.3,0.99646965],[3007.4,6.65239886],[3007.6,0.96428591]]]
["bitfinex","ETHUSD",1767312018285,[[3006.3,2.32180711],[3005.7,0.03327012],[3005.6,3.32709573],[3005.4,3.32732887],[3005.3,0.99878979]],[[3007.0,2.40943852],[3007.1,0.09028591],[3007.3,0.99646965],[3007.4,0.002],[3007.6,4.28923722]]]
["bitfinex","ETHUSD",1767312018450,[[3006.3,2.32180711],[3006.1,0.874],[3005.7,0.03327012],[3005.6,3.32709573],[3005.4,3.32732887]],[[3007.0,2.40943852],[3007.1,0.09028591],[3007.3,0.09028591],[3007.4,0.002],[3007.6,4.28923722]]]
["bitfinex","ETHUSD",1767312018776,[[3005.7,0.03327012],[3004.8,0.001],[3004.5,0.001],[3004.3,3.32847133],[3004.2,0.001]],[[3006.9,2.49972443],[3007.0,6.65120108],[3007.1,0.96428591],[3007.3,0.09028591],[3007.4,3.32716932]]]
["bitfinex","ETHUSD",1767312018997,[[3005.1,2.35608387],[3004.8,0.001],[3004.5,0.001],[3004.2,0.001],[3004.1,0.001]],[[3006.3,0.09028591],[3006.7,0.09028591],[3006.8,0.91509255],[3006.9,0.09028591],[3007.0,9.97680162]]]
["bitfinex","ETHUSD",1767312019179,[[3005.1,0.001],[3004.9,2.32180711],[3004.8,1.87393945],[3004.5,0.001],[3004.2,0.001]],[[3006.3,0.09028591],[3006.7,0.09028591],[3006.8,0.91509255],[3006.9,0.09028591],[3007.0,9.97680162]]]
["bitfinex","ETHUSD",1767312019180,[[3005.1,0.001],[3004.9,2.32180711],[3004.8,1.87393945],[3004.5,0.001],[3004.2,0.03428673]],[[3006.0,2.40943852],[3006.1,0.09028591],[3006.2,0.874],[3006.3,0.09028591],[3006.5,0.09028591]]]
["bitfinex","ETHUSD",1767312019371,[[3005.1,0.001],[3005.0,2.32180711],[3004.8,0.875],[3004.5,0.001],[3004.2,0.03428673]],[[3006.0,2.40943852],[3006.1,0.09028591],[3006.2,0.874],[3006.3,0.09028591],[3006.5,0.09028591]]]
["bitfinex","ETHUSD",1767312019688,[[3004.8,0.001],[3004.6,2.32180711],[3004.5,0.001],[3004.2,0.001],[3004.0,1.00016902]],[[3005.5,2.40943852],[3005.6,0.09028591],[3005.9,0.09028591],[3006.1,0.09028591],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767312019991,[[3004.8,0.001],[3004.6,2.32180711],[3004.5,0.001],[3004.2,0.875],[3004.0,1.00016902]],[[3005.5,2.65941096],[3005.6,0.96428591],[3005.9,0.09028591],[3006.1,0.09028591],[3007.1,0.50523318]]]
["bitfinex","ETHUSD",1767312020285,[[3004.8,0.001],[3004.6,2.32180711],[3004.5,0.001],[3004.2,0.875],[3004.0,0.001]],[[3005.3,2.40943852],[3005.4,3.32734411],[3005.5,0.24997244],[3005.6,4.29147918],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312020486,[[3004.6,2.32180711],[3004.5,0.001],[3004.2,0.875],[3004.0,0.001],[3003.9,0.03429005]],[[3005.3,2.40943852],[3005.4,3.32734411],[3005.5,3.57722323],[3005.6,0.96428591],[3005.9,3.41715318]]]
["bitfinex","ETHUSD",1767312020792,[[3004.5,2.32280711],[3004.2,0.875],[3004.0,0.001],[3003.9,0.03429005],[3003.8,3.33010781]],[[3005.3,2.40943852],[3005.5,3.57723716],[3005.6,0.96428591],[3005.7,3.32709871],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312020958,[[3004.7,2.32180711],[3004.6,0.0332823],[3004.5,0.001],[3004.2,0.875],[3004.0,0.001]],[[3005.3,2.40943852],[3005.9,0.09028591],[3006.1,0.09028591],[3006.3,3.41667867],[3006.9,3.7411303]]]
["bitfinex","ETHUSD",1767312021289,[[3004.9,2.32180711],[3004.8,0.23550894],[3004.5,0.001],[3004.3,0.03328562],[3004.2,0.875]],[[3005.7,2.40943852],[3005.8,0.874],[3006.1,0.09028591],[3006.2,6.6529173],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767312021493,[[3004.9,2.32180711],[3004.8,0.23550894],[3004.5,0.001],[3004.3,0.03328562],[3004.2,0.875]],[[3005.7,2.40943852],[3006.1,0.09028591],[3006.2,6.6529173],[3006.3,0.09028591],[3016.8,0.071]]]
["bitfinex","ETHUSD",1767312021655,[[3004.9,2.32180711],[3004.8,0.23550894],[3004.5,0.001],[3004.3,0.03328562],[3004.2,0.875]],[[3005.7,2.40943852],[3005.9,0.96428591],[3006.1,0.09028591],[3006.2,9.97937595],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767312022093,[[3004.9,2.32180711],[3004.8,0.23550894],[3004.5,0.001],[3004.3,0.03328562],[3004.2,4.20367055]],[[3005.7,2.40943852],[3005.9,0.96428591],[3006.1,0.09028591],[3006.2,9.97937595],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767312022294,[[3004.9,2.32180711],[3004.8,0.23550894],[3004.5,0.001],[3004.3,0.03328562],[3004.2,3.32967055]],[[3005.5,2.40943852],[3005.6,3.3271227],[3005.9,0.96428591],[3006.1,0.09028591],[3006.2,3.32645865]]]
["bitfinex","ETHUSD",1767312022491,[[3004.8,0.23550894],[3004.7,2.32180711],[3004.5,0.875],[3004.2,0.001],[3004.1,3.32975796]],[[3005.5,2.40943852],[3005.6,3.3271227],[3005.8,3.32690781],[3005.9,0.96428591],[3006.1,0.09028591]]]
["bitfinex","ETHUSD",1767312022786,[[3004.8,2.55731605],[3004.5,0.875],[3004.2,0.001],[3004.1,3.32975796],[3004.0,0.001]],[[3005.5,2.40943852],[3005.6,3.3271227],[3005.7,0.09028591],[3005.8,3.32690781],[3005.9,0.96428591]]]
["bitfinex","ETHUSD",1767312023091,[[3004.8,2.55731605],[3004.5,0.875],[3004.2,3.36294765],[3004.1,0.001],[3004.0,0.001]],[[3005.5,2.40943852],[3005.6,3.3271227],[3005.7,0.09028591],[3005.8,3.32690781],[3005.9,0.96428591]]]
["bitfinex","ETHUSD",1767312023274,[[3004.8,2.55731605],[3004.5,0.875],[3004.2,3.32966092],[3004.1,0.001],[3004.0,0.001]],[[3005.5,2.40943852],[3005.6,3.3271227],[3005.7,0.09028591],[3005.8,3.32690781],[3005.9,0.96428591]]]
["bitfinex","ETHUSD",1767312023477,[[3005.1,0.001],[3004.8,0.23550894],[3004.5,0.875],[3004.3,3.36183728],[3004.2,0.001]],[[3005.5,2.40943852],[3005.7,3.32703442],[3005.9,0.96428591],[3006.0,3.32678164],[3007.1,3.41578165]]]
["bitfinex","ETHUSD",1767312023682,[[3005.1,2.41243852],[3004.9,0.03327897],[3004.5,0.875],[3004.3,3.32854727],[3004.2,0.001]],[[3005.5,2.40943852],[3005.7,3.32703003],[3005.8,0.874],[3005.9,0.09028591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312023881,[[3005.1,2.41243852],[3004.6,0.0332823],[3004.5,0.875],[3004.3,3.32854727],[3004.2,0.001]],[[3005.5,2.40943852],[3005.7,3.32703003],[3005.8,0.874],[3005.9,0.09028591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312024081,[[3005.1,2.41243852],[3004.6,0.0332823],[3004.5,0.875],[3004.4,3.32839896],[3004.3,3.32854727]],[[3005.5,2.40943852],[3005.8,0.874],[3005.9,3.41716773],[3006.0,3.3266963],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312024376,[[3005.1,2.41243852],[3004.6,0.0332823],[3004.5,0.875],[3004.4,3.32839896],[3004.2,3.32965588]],[[3005.5,2.40943852],[3005.8,0.874],[3005.9,3.41716773],[3006.0,3.3266963],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312024685,[[3005.1,2.41243852],[3004.6,0.0332823],[3004.5,0.875],[3004.4,3.32843101],[3004.2,3.32965998]],[[3005.5,2.40943852],[3005.8,3.32691275],[3005.9,0.09028591],[3006.5,3.41647409],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312024874,[[3004.6,0.0332823],[3004.5,0.001],[3004.4,3.32843101],[3004.2,3.32965998],[3002.6,3.81]],[[3005.4,0.09028591],[3005.5,2.40943852],[3005.8,3.32691275],[3005.9,0.96428591],[3006.0,3.32671312]]]
["bitfinex","ETHUSD",1767312025098,[[3003.8,0.001],[3003.6,0.001],[3003.5,0.001],[3003.3,0.001],[3002.7,0.001]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3005.0,0.09028591],[3005.2,0.09028591]]]
["bitfinex","ETHUSD",1767312025284,[[3003.8,0.001],[3003.6,0.001],[3003.5,2.41743852],[3003.3,0.001],[3003.2,3.33073325]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3004.9,0.874],[3005.0,0.09028591]]]
["bitfinex","ETHUSD",1767312025479,[[3003.8,0.001],[3003.6,2.41743852],[3003.5,0.001],[3003.3,0.0342967],[3003.2,3.33073325]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3004.9,0.874],[3005.0,0.09028591]]]
["bitfinex","ETHUSD",1767312025688,[[3003.8,0.001],[3003.6,0.001],[3003.5,0.001],[3003.3,3.36394074],[3003.2,0.001]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3004.9,0.874],[3005.0,0.09028591]]]
["bitfinex","ETHUSD",1767312025894,[[3003.8,0.001],[3003.7,2.41743852],[3003.6,0.001],[3003.5,0.001],[3003.3,0.0342967]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3004.9,0.874],[3005.0,0.09028591]]]
["bitfinex","ETHUSD",1767312026098,[[3003.8,0.001],[3003.7,2.41743852],[3003.6,0.001],[3003.5,0.001],[3003.4,3.33055263]],[[3004.5,2.39499093],[3004.6,0.09028591],[3004.8,0.09028591],[3004.9,0.874],[3005.0,0.09028591]]]
["bitfinex","ETHUSD",1767312026266,[[3003.9,2.41743852],[3003.8,0.001],[3003.7,0.001],[3003.6,0.875],[3003.5,0.001]],[[3004.9,2.39499093],[3005.0,0.09028591],[3005.5,6.89546105],[3006.5,0.09028591],[3006.7,3.41622028]]]
["bitfinex","ETHUSD",1767312026466,[[3004.1,2.41643852],[3004.0,0.24184385],[3003.9,0.03429005],[3003.8,0.001],[3003.7,0.001]],[[3004.9,2.39499093],[3005.0,3.3278023],[3005.2,0.96428591],[3005.3,3.32754929],[3005.5,0.24094385]]]
["bitfinex","ETHUSD",1767312026666,[[3004.1,2.41643852],[3004.0,0.24184385],[3003.9,0.03429005],[3003.8,0.001],[3003.7,0.001]],[[3004.9,2.39499093],[3005.0,3.3278023],[3005.2,4.29188232],[3005.5,0.24094385],[3005.6,3.32717817]]]
["bitfinex","ETHUSD",1767312026863,[[3004.0,0.24184385],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.875]],[[3004.8,2.39499093],[3004.9,3.41819454],[3005.1,3.32767773],[3005.2,0.96428591],[3005.5,0.24094385]]]
["bitfinex","ETHUSD",1767312027068,[[3003.9,2.41743852],[3003.8,0.001],[3003.7,0.001],[3003.6,0.03429338],[3003.5,0.001]],[[3004.8,2.39499093],[3004.9,3.41819454],[3005.1,3.32767773],[3005.2,0.96428591],[3005.5,3.56822833]]]
["bitfinex","ETHUSD",1767312027482,[[3003.9,2.41743852],[3003.8,0.875],[3003.7,0.001],[3003.6,0.03429338],[3003.5,0.001]],[[3004.8,2.39499093],[3004.9,3.41819454],[3005.1,3.32767773],[3005.2,0.96428591],[3005.5,3.56822833]]]
["bitfinex","ETHUSD",1767312028394,[[3003.9,2.41743852],[3003.8,0.875],[3003.7,0.001],[3003.6,0.03429338],[3003.5,0.001]],[[3004.8,2.39499093],[3005.5,0.24094385],[3005.6,0.09028591],[3005.8,3.41724112],[3006.0,3.32676615]]]
["bitfinex","ETHUSD",1767312028599,[[3003.9,2.45072857],[3003.8,1.87438537],[3003.7,0.001],[3003.6,0.001],[3003.5,0.001]],[[3004.8,2.39499093],[3005.4,0.96428591],[3005.5,0.24094385],[3005.6,0.09028591],[3005.8,3.41724112]]]
["bitfinex","ETHUSD",1767312028991,[[3003.9,2.45072857],[3003.8,1.87438537],[3003.7,3.33022027],[3003.6,0.001],[3003.5,3.33035422]],[[3004.8,2.39499093],[3005.2,3.32757452],[3005.4,0.96428591],[3005.5,3.56826538],[3005.6,0.09028591]]]
["bitfinex","ETHUSD",1767312029295,[[3003.9,2.45072857],[3003.8,1.87438537],[3003.7,0.001],[3003.6,0.001],[3003.5,0.001]],[[3005.3,2.39499093],[3005.4,0.874],[3005.6,0.09028591],[3005.7,3.32709296],[3005.8,0.09028591]]]
["bitfinex","ETHUSD",1767312029497,[[3004.0,2.41643852],[3003.9,6.69222927],[3003.8,0.875],[3003.7,0.001],[3003.6,0.001]],[[3005.3,2.39499093],[3005.9,0.09028591],[3006.7,3.32591135],[3007.8,0.09028591],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312029683,[[3004.2,2.41643852],[3004.0,0.99922227],[3003.9,6.65893922],[3003.8,0.875],[3003.7,3.33021116]],[[3005.3,2.39499093],[3005.6,3.32713115],[3005.8,0.874],[3005.9,0.09028591],[3006.3,3.41671596]]]
["bitfinex","ETHUSD",1767312029996,[[3004.4,2.41643852],[3004.3,1.14892947],[3003.9,6.65893922],[3003.8,0.001],[3003.7,3.33021116]],[[3005.3,2.39499093],[3005.7,3.32703673],[3005.8,0.874],[3005.9,3.4171085],[3006.3,3.41671596]]]
["bitfinex","ETHUSD",1767312030197,[[3004.4,2.41643852],[3004.3,1.11564385],[3003.9,6.65893922],[3003.8,0.001],[3003.7,0.001]],[[3005.3,2.39499093],[3005.6,3.32714652],[3005.8,4.20090214],[3005.9,0.09028591],[3006.3,3.41671596]]]
["bitfinex","ETHUSD",1767312030403,[[3004.4,2.41643852],[3004.3,2.11486612],[3004.0,0.03428894],[3003.9,3.3299336],[3003.8,3.33011279]],[[3005.3,2.39499093],[3005.5,0.09028591],[3005.7,3.41731379],[3005.8,0.874],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312030590,[[3004.4,2.41643852],[3004.3,1.11564385],[3004.1,3.32878317],[3004.0,0.03428894],[3003.9,0.001]],[[3005.3,2.39499093],[3005.5,3.41755563],[3005.7,3.41731379],[3005.8,0.874],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312030898,[[3004.4,2.41643852],[3004.3,1.11564385],[3004.1,4.32807866],[3004.0,0.001],[3003.9,0.001]],[[3005.3,2.39499093],[3005.5,3.41755563],[3005.7,3.41731379],[3005.8,0.874],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312031087,[[3004.4,3.29043852],[3004.3,0.24164385],[3004.1,4.32807866],[3004.0,0.001],[3003.9,0.001]],[[3005.3,2.39499093],[3005.5,3.41755563],[3005.7,3.41731379],[3005.8,0.874],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312031289,[[3004.4,2.41643852],[3004.3,0.24164385],[3004.1,4.32805329],[3004.0,0.001],[3003.9,3.32996381]],[[3005.4,2.39499093],[3005.5,3.41753092],[3005.7,0.09028591],[3005.8,0.874],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767312031496,[[3004.4,2.41643852],[3004.3,0.24164385],[3004.2,3.36194593],[3004.1,1.87329549],[3004.0,3.3298649]],[[3005.4,2.39499093],[3005.5,0.09028591],[3005.6,3.32714646],[3005.7,0.09028591],[3005.8,0.874]]]
["bitfinex","ETHUSD",1767312031497,[[3004.4,2.41643852],[3004.3,0.24164385],[3004.2,3.36194593],[3004.1,1.87329549],[3004.0,3.3298649]],[[3005.4,2.39499093],[3005.5,0.09028591],[3005.6,3.32714646],[3005.7,0.09028591],[3005.8,4.20091429]]]
["bitfinex","ETHUSD",1767312032399,[[3004.4,2.41643852],[3004.3,0.24164385],[3004.1,0.99929549],[3004.0,3.32980081],[3003.8,3.33002632]],[[3005.4,2.39499093],[3005.5,3.41754515],[3005.7,3.4173056],[3005.8,0.874],[3006.1,3.41692495]]]
["bitfinex","ETHUSD",1767312032597,[[3004.4,2.41643852],[3004.3,1.11564385],[3004.1,1.03258332],[3004.0,0.001],[3003.8,0.001]],[[3005.4,2.39499093],[3006.1,0.09028591],[3006.5,6.79461003],[3007.0,3.32558161],[3007.3,0.09028591]]]
["bitfinex","ETHUSD",1767312032799,[[3004.6,2.41643852],[3004.5,0.0332834],[3004.4,6.65690184],[3004.3,1.11564385],[3004.1,0.99929549]],[[3006.4,0.09228591],[3006.6,0.09228591],[3007.0,0.09028591],[3007.2,6.36],[3007.3,3.41563463]]]
["bitfinex","ETHUSD",1767312033002,[[3004.8,2.41643852],[3004.7,0.27825338],[3004.4,6.65690184],[3004.3,1.11564385],[3004.2,3.32858153]],[[3006.1,2.39499093],[3006.2,0.09028591],[3006.3,3.32638396],[3006.4,0.96628591],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767312033187,[[3005.0,2.41643852],[3004.9,0.874],[3004.8,0.03328008],[3004.7,0.24497219],[3004.4,6.65690184]],[[3006.1,2.39499093],[3006.2,0.09028591],[3006.3,3.32638396],[3006.4,0.96628591],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767312033398,[[3005.0,2.41643852],[3004.9,0.874],[3004.8,0.03328008],[3004.7,1.24405802],[3004.4,6.65690184]],[[3006.1,2.39499093],[3006.2,0.09028591],[3006.3,3.32638396],[3006.4,0.96628591],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767312033871,[[3005.0,2.41643852],[3004.9,0.874],[3004.8,0.03328008],[3004.7,1.24405802],[3004.4,6.65690184]],[[3006.1,2.39499093],[3006.2,0.09028591],[3006.3,3.32638396],[3006.4,0.96628591],[3006.5,3.32614337]]]
["bitfinex","ETHUSD",1767312034073,[[3005.0,2.41643852],[3004.9,0.874],[3004.8,0.03328008],[3004.7,1.24405802],[3004.4,6.65690184]],[[3006.1,2.39499093],[3006.4,0.96628591],[3006.6,3.41831833],[3007.0,3.41587031],[3007.3,0.34980847]]]
["bitfinex","ETHUSD",1767312034680,[[3005.0,2.41643852],[3004.9,4.20182038],[3004.8,0.03328008],[3004.7,4.57211807],[3004.4,3.32845024]],[[3006.1,2.39499093],[3006.4,0.96628591],[3006.5,3.32613018],[3006.6,0.09228591],[3006.9,3.32572801]]]
["bitfinex","ETHUSD",1767312034885,[[3005.0,2.41643852],[3004.9,4.20182038],[3004.8,0.03328008],[3004.7,4.57211807],[3004.4,3.32845024]],[[3006.1,2.39499093],[3006.3,3.32642501],[3006.4,0.96628591],[3006.5,3.32613018],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767312035701,[[3005.1,2.41643852],[3005.0,3.32777507],[3004.9,0.874],[3004.8,0.03328008],[3004.7,1.24405802]],[[3006.3,2.39499093],[3006.4,0.002],[3006.5,3.32612843],[3006.6,0.002],[3006.7,3.32590712]]]
["bitfinex","ETHUSD",1767312035904,[[3005.3,2.41643852],[3005.2,0.57442136],[3005.0,3.32777507],[3004.9,0.874],[3004.8,0.03328008]],[[3006.3,2.39499093],[3006.4,0.09228591],[3006.6,0.09228591],[3007.1,3.32553007],[3007.6,3.67479534]]]
["bitfinex","ETHUSD",1767312036106,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.0,3.36105294],[3004.8,3.32799068]],[[3006.3,2.39499093],[3006.4,3.41858388],[3006.6,3.41841111],[3007.0,3.41591182],[3007.6,3.67479534]]]
["bitfinex","ETHUSD",1767312036309,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.0,3.32777507],[3004.9,3.32789177]],[[3006.3,2.39499093],[3006.4,3.41858388],[3006.6,3.41841111],[3007.0,3.41591182],[3007.6,3.67479534]]]
["bitfinex","ETHUSD",1767312036604,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.0,3.32777507]],[[3006.3,2.39499093],[3006.4,3.41858388],[3006.6,3.41841111],[3007.0,3.41591182],[3007.6,3.67479534]]]
["bitfinex","ETHUSD",1767312036605,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[2991.9,15.4940877]],[[3006.3,2.39499093],[3006.4,0.002],[3006.5,3.3261665],[3006.6,0.09228591],[3006.7,3.32592631]]]
["bitfinex","ETHUSD",1767312036779,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.6,3.32817453]],[[3006.3,2.39499093],[3006.4,0.002],[3006.6,3.41833903],[3006.8,4.29009885],[3007.0,0.09028591]]]
["bitfinex","ETHUSD",1767312037993,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.6,3.32817453]],[[3006.3,2.39499093],[3006.4,0.002],[3006.6,3.32805312],[3006.8,4.29009885],[3007.0,0.09028591]]]
["bitfinex","ETHUSD",1767312038308,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.8,0.001]],[[3006.3,2.39499093],[3006.4,0.002],[3006.6,3.32805312],[3006.8,4.29009885],[3007.0,0.09028591]]]
["bitfinex","ETHUSD",1767312038475,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.8,0.001]],[[3006.1,2.39699093],[3006.4,0.002],[3006.6,3.32805312],[3006.8,4.29009885],[3007.0,0.09028591]]]
["bitfinex","ETHUSD",1767312039002,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.8,0.001]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32615162],[3006.6,0.002],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312039311,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.0,3.32777507],[3004.8,0.001]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32615162],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312039805,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.1,0.99896607],[3005.0,3.32777507]],[[3006.1,2.39699093],[3006.4,0.002],[3006.6,3.41834516],[3006.7,3.32591273],[3020.8,0.899]]]
["bitfinex","ETHUSD",1767312040202,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.9019751],[3005.1,0.99896607],[3005.0,3.32777507]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32613467],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312040393,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32662611],[3004.8,3.32889905]],[[3006.1,2.39699093],[3006.4,0.002],[3006.6,0.09228591],[3006.7,3.32591273],[3007.1,3.32551802]]]
["bitfinex","ETHUSD",1767312040704,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32662611],[3004.9,3.32787777]],[[3006.1,2.39699093],[3006.4,3.32824072],[3006.6,0.09228591],[3006.7,3.32591273],[3007.1,3.32551802]]]
["bitfinex","ETHUSD",1767312040908,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32662611],[3004.9,3.32787777]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32614799],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312041675,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.90194338],[3005.1,0.99896607],[3004.9,3.32779131]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32614799],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312041980,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.90194338],[3005.1,0.99896607],[2777.4,0.00488333]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32614799],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312043112,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.90194338],[3005.1,0.99896607],[3005.0,3.32774313]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32614799],[3006.6,0.09228591],[3006.7,3.32591273]]]
["bitfinex","ETHUSD",1767312046015,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32659896],[3004.9,3.32787462]],[[3006.1,2.39699093],[3006.4,3.32826266],[3006.6,3.41831227],[3007.4,3.32719795],[3007.6,0.34980847]]]
["bitfinex","ETHUSD",1767312046312,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32659896],[3004.9,3.32787462]],[[3006.1,2.39699093],[3006.4,3.32826266],[3006.6,3.41831227],[3007.0,3.41590913],[3007.4,3.32719795]]]
["bitfinex","ETHUSD",1767312047608,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,3.90196979],[3005.1,0.99896607],[3005.0,3.32778483]],[[3006.1,2.39699093],[3006.4,0.002],[3006.5,3.32614626],[3006.6,0.09228591],[3006.7,3.32590998]]]
["bitfinex","ETHUSD",1767312048114,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32660329],[2774.7,0.50313078]],[[3006.1,2.39699093],[3006.4,3.32828472],[3006.6,3.41831443],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1767312048506,[[3005.5,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,4.32660329],[3001.6,0.42976508]],[[3006.1,2.39699093],[3006.4,3.32828472],[3006.6,3.41831443],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1767312048883,[[3005.6,2.44970974],[3005.5,3.32722747],[3005.4,0.874],[3005.3,3.3273701],[3005.2,0.57442136]],[[3006.4,2.39699093],[3006.6,0.002],[3007.0,0.874],[3007.1,3.41584433],[3007.4,3.32717888]]]
["bitfinex","ETHUSD",1767312049086,[[3005.7,0.57769372],[3005.5,0.874],[3005.3,3.32745107],[3005.2,0.57442136],[3005.1,0.99891617]],[[3006.4,2.39699093],[3006.6,3.32809575],[3006.8,3.32580843],[3006.9,0.09028591],[3007.0,0.874]]]
["bitfinex","ETHUSD",1767312049403,[[3005.6,2.41643852],[3005.5,0.874],[3005.3,3.36072561],[3005.2,0.57442136],[3005.1,0.99891617]],[[3006.4,2.39699093],[3006.6,3.32809575],[3006.7,0.09028591],[3006.8,3.32580843],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312049916,[[3005.6,2.41643852],[3005.5,0.874],[3005.2,0.57442136],[3005.1,3.3275929],[3004.9,7.13780644]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312050209,[[3005.6,2.41643852],[3005.5,0.874],[3005.2,0.60769701],[3005.1,3.3275929],[3005.0,0.99894278]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312050378,[[3005.6,2.41643852],[3005.2,0.60769701],[3005.0,0.99894278],[3001.5,0.95935572],[2774.7,0.50313078]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312050581,[[3005.6,2.41643852],[3005.2,0.60769701],[3005.0,0.99894278],[3001.5,0.95935572]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312050582,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,3.93523725],[3005.0,4.32671645],[3004.9,3.81]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312050807,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,3.9019616],[3005.0,4.32671645],[3004.9,3.81]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312051819,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,3.90197714],[3005.0,0.99894278],[3004.9,7.13787375]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312052421,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,3.90197714],[3005.0,0.99894278],[3004.9,3.32787375]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312052717,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,3.32764083],[3005.0,0.99894278]],[[3006.4,2.39699093],[3006.5,3.32616529],[3006.6,0.002],[3006.7,3.41621683],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312053015,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,3.32764083],[3003.3,0.68018884]],[[3006.3,2.39499093],[3006.4,3.32829459],[3006.6,3.32805239],[3006.7,0.09028591],[3006.9,0.09028591]]]
["bitfinex","ETHUSD",1767312053205,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,3.32764083],[3003.3,0.68018884]],[[3006.3,2.39499093],[3006.4,3.32829459],[3006.5,0.09028591],[3006.6,3.32805239],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312053506,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,0.57442136],[3005.1,3.32764083],[3004.9,4.32683982]],[[3006.3,2.39499093],[3006.4,3.32829459],[3006.5,0.09028591],[3006.6,3.32805239],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312055018,[[3005.6,2.41643852],[3005.4,0.874],[3005.2,0.60769701],[3005.1,3.32764083],[3004.9,4.32683982]],[[3006.3,2.39499093],[3006.4,3.32829459],[3006.5,0.09028591],[3006.6,3.32805239],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312055213,[[3005.2,0.60769701],[3005.1,3.32764083],[3004.9,4.32683982],[2773.6,0.064984],[2773.2,4.44387052]],[[3006.3,2.48527684],[3006.4,3.32829459],[3006.5,0.09028591],[3006.6,3.32805239],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312055512,[[3005.4,2.25837138],[3005.2,0.57442136],[3004.8,7.13897141],[3004.6,3.32820317],[3004.2,3.32862317]],[[3006.2,2.31407484],[3006.3,6.74298299],[3006.4,0.002],[3006.5,0.96428591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312055713,[[3005.4,2.25837138],[3004.8,7.13897141],[3004.6,3.32820317],[3004.2,3.32862317]],[[3006.2,2.31407484],[3006.3,6.74298299],[3006.4,0.002],[3006.5,0.96428591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312055714,[[3005.4,2.25837138],[3005.1,0.874],[3004.9,0.03327897],[3004.8,7.13897141],[3004.6,4.32723244]],[[3006.2,2.31407484],[3006.3,6.74298299],[3006.4,0.002],[3006.5,0.96428591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312055913,[[3005.4,2.25837138],[3005.1,0.874],[3004.8,7.13897141],[3004.6,4.32723244],[3003.4,3.42077157]],[[3006.2,2.31407484],[3006.3,6.74298299],[3006.4,0.002],[3006.5,0.96428591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312058022,[[3005.4,2.25837138],[3005.1,0.874],[3004.8,7.13897141],[3004.6,4.32723244],[3004.2,8.46232949]],[[3006.1,3.3265693],[3006.3,3.41663445],[3006.4,0.002],[3006.5,0.96428591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312058320,[[3005.4,2.25837138],[3005.1,0.874],[3004.8,3.32897141],[3004.6,4.32723244],[3004.3,3.81]],[[3006.0,2.31407484],[3006.1,4.00088968],[3006.3,3.41663445],[3006.4,0.002],[3006.5,0.96428591]]]
["bitfinex","ETHUSD",1767312058517,[[3005.4,2.25837138],[3005.1,0.874],[3004.8,0.03428008],[3004.7,3.57304633],[3004.6,4.32723244]],[[3006.0,2.31407484],[3006.1,4.00088968],[3006.3,3.41863445],[3006.4,0.002],[3006.5,0.96428591]]]
["bitfinex","ETHUSD",1767312058815,[[3005.2,2.25837138],[3005.1,0.874],[3004.8,0.03428008],[3004.7,3.57304633],[3004.5,4.32740396]],[[3006.0,2.31407484],[3006.1,4.00088968],[3006.2,3.32648052],[3006.3,0.09228591],[3006.4,0.002]]]
["bitfinex","ETHUSD",1767312059021,[[3004.9,2.25837138],[3004.8,0.001],[3004.7,0.24497219],[3004.5,0.99906587],[3004.1,3.81]],[[3005.8,2.31407484],[3005.9,0.09028591],[3006.1,7.41774489],[3006.3,0.09228591],[3006.4,3.32828895]]]
["bitfinex","ETHUSD",1767312059224,[[3004.9,2.25837138],[3004.8,0.875],[3004.7,0.24497219],[3004.6,0.0332823],[3004.1,3.81]],[[3005.8,2.31407484],[3005.9,0.09028591],[3006.1,7.41774489],[3006.3,0.09228591],[3006.4,3.32828895]]]
["bitfinex","ETHUSD",1767312059414,[[3004.9,2.25837138],[3004.8,0.875],[3004.7,0.24497219],[3004.5,3.32830245],[3004.2,0.03328673]],[[3005.8,2.31407484],[3005.9,0.09028591],[3006.1,7.41774489],[3006.3,0.09228591],[3006.4,3.32828895]]]
["bitfinex","ETHUSD",1767312059610,[[3004.9,2.25837138],[3004.8,0.875],[3004.7,0.24497219],[3004.6,0.0332823],[3004.5,3.32830245]],[[3005.8,2.31407484],[3005.9,0.09028591],[3006.1,7.41774489],[3006.3,0.09228591],[3006.4,3.32828895]]]
["bitfinex","ETHUSD",1767312060227,[[3005.0,0.03327787],[3004.8,0.875],[3004.7,0.24497219],[3004.6,3.3282288],[3004.1,8.13793215]],[[3005.8,2.31407484],[3005.9,0.09028591],[3006.1,4.09117559],[3006.3,3.41872878],[3006.4,0.002]]]
["bitfinex","ETHUSD",1767312060436,[[3005.0,2.29164925],[3004.9,3.509],[3004.8,4.20300601],[3004.7,0.24497219],[3004.2,8.46233922]],[[3005.8,2.31407484],[3006.1,4.00092267],[3006.3,0.09228591],[3006.4,0.002],[3006.5,0.96428591]]]
["bitfinex","ETHUSD",1767312060600,[[3005.2,2.25837138],[3005.1,0.58006492],[3005.0,0.03327787],[3004.9,3.509],[3004.8,4.20300601]],[[3005.8,2.31407484],[3006.1,4.00092267],[3006.3,3.41865761],[3006.4,0.002],[3006.5,0.96428591]]]
["bitfinex","ETHUSD",1767312060923,[[3005.2,2.25837138],[3005.1,0.58006492],[3004.9,3.54227897],[3004.8,0.875],[3004.7,3.57307711]],[[3005.8,2.31407484],[3006.0,3.32670933],[3006.1,0.67432038],[3006.2,3.32647873],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312061129,[[3005.0,2.25837138],[3004.9,3.509],[3004.8,0.875],[3004.7,0.24497219],[3004.5,3.32826858]],[[3005.8,3.32691461],[3006.0,0.09028591],[3006.1,0.67432038],[3006.3,0.09228591],[3006.5,9.42415746]]]
["bitfinex","ETHUSD",1767312061295,[[3005.0,2.25837138],[3004.9,3.509],[3004.8,0.875],[3004.7,0.24497219],[3004.5,3.32826858]],[[3005.7,2.31407484],[3005.8,3.32691461],[3006.0,3.41696991],[3006.1,0.67432038],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312061696,[[3005.0,2.25837138],[3004.9,3.509],[3004.8,0.001],[3004.7,0.24497219],[3004.5,3.32826858]],[[3005.7,2.31407484],[3005.8,3.32691461],[3006.0,3.41696991],[3006.1,0.67432038],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312061896,[[3004.9,4.383],[3004.8,2.25937138],[3004.7,0.24497219],[3004.3,3.32849635],[3004.2,3.32863744]],[[3005.7,2.31407484],[3005.8,3.32691461],[3006.0,3.41696991],[3006.1,0.67432038],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312061897,[[3004.9,4.383],[3004.8,2.25937138],[3004.7,0.24497219],[3004.3,3.32849635],[3004.2,3.32863744]],[[3005.7,2.40436075],[3005.8,3.32691461],[3005.9,3.32681754],[3006.0,0.96428591],[3006.1,0.67432038]]]
["bitfinex","ETHUSD",1767312062133,[[3004.9,3.509],[3004.8,2.25937138],[3004.2,3.32863744],[3004.1,0.99920563],[3004.0,3.32987325]],[[3005.5,2.31407484],[3005.6,0.09028591],[3005.8,6.74411513],[3006.0,0.96428591],[3006.1,9.1346247]]]
["bitfinex","ETHUSD",1767312062429,[[3004.9,3.509],[3004.8,2.25937138],[3004.6,0.874],[3004.3,3.36184278],[3004.1,3.32877531]],[[3005.3,2.31407484],[3005.4,0.24043608],[3005.6,3.41750014],[3005.8,3.41720052],[3006.0,0.96428591]]]
["bitfinex","ETHUSD",1767312062634,[[3004.9,3.509],[3004.8,2.25937138],[3004.6,0.874],[3004.4,0.03328451],[3004.3,3.32855716]],[[3005.3,2.31407484],[3005.6,3.41750014],[3005.8,3.41720052],[3006.0,0.96428591],[3007.8,1.08949154]]]
["bitfinex","ETHUSD",1767312062798,[[3005.0,2.25837138],[3004.9,3.54227897],[3004.8,0.001],[3004.6,0.874],[3003.8,9.94400514]],[[3005.8,0.09028591],[3006.0,0.09028591],[3006.1,0.67432038],[3006.3,3.41870711],[3006.5,5.22399223]]]
["bitfinex","ETHUSD",1767312062992,[[3005.1,2.29164814],[3004.9,3.509],[3004.8,0.001],[3004.6,0.874],[3004.2,5.13370632]],[[3005.7,2.31407484],[3006.1,0.67432038],[3006.3,0.09228591],[3006.5,0.09028591],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767312063229,[[3005.1,2.25837138],[3004.9,3.509],[3004.8,0.001],[3004.7,0.03328119],[3004.6,4.20213685]],[[3005.7,2.31407484],[3005.9,3.32680176],[3006.1,4.20057075],[3006.3,0.09228591],[3006.5,0.09028591]]]
["bitfinex","ETHUSD",1767312063429,[[3005.1,2.25837138],[3004.9,3.509],[3004.8,0.001],[3004.7,3.36130852],[3004.6,0.874]],[[3005.7,2.31407484],[3006.0,3.32671905],[3006.1,0.874],[3006.2,3.32647709],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312063624,[[3005.1,2.25837138],[3004.9,3.509],[3004.8,0.001],[3004.7,3.32802733],[3004.6,0.874]],[[3005.7,2.31407484],[3006.0,3.32671905],[3006.1,0.09028591],[3006.2,3.32647709],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312063920,[[3005.1,2.25837138],[3004.9,3.509],[3004.8,0.001],[3004.7,3.32802733],[3004.6,0.874]],[[3005.7,2.31407484],[3006.0,3.32671905],[3006.1,0.96428591],[3006.2,3.32647709],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312064500,[[3005.1,2.25837138],[3004.9,7.38060778],[3004.8,0.001],[3004.7,3.32802733],[3004.6,0.874]],[[3005.7,2.31407484],[3006.0,3.32671905],[3006.1,0.96428591],[3006.2,7.19808487],[3006.3,0.09228591]]]
["bitfinex","ETHUSD",1767312064699,[[3005.1,2.25837138],[3004.9,7.38060778],[3004.8,3.32896776],[3004.6,4.20222456],[3004.2,3.32861575]],[[3005.7,2.31407484],[3006.1,4.29086198],[3006.2,3.87160778],[3006.3,3.41865858],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767312064900,[[3005.1,2.25837138],[3004.9,7.38060778],[3004.8,0.001],[3004.6,0.874],[3004.2,3.32861575]],[[3005.7,2.31407484],[3006.1,0.96428591],[3006.2,3.87160778],[3006.3,0.09228591],[3010.6,10.0]]]
["bitfinex","ETHUSD",1767312065224,[[3005.1,2.25837138],[3004.9,7.38060778],[3004.8,0.001],[3004.6,0.874],[3004.2,3.32861575]],[[3005.7,2.31407484],[3006.1,0.874],[3006.2,3.87160778],[3006.3,0.09228591],[3010.6,10.0]]]
["bitfinex","ETHUSD",1767312065430,[[3005.1,2.25837138],[3004.9,7.38060778],[3004.8,0.001],[3004.6,0.874],[3004.2,3.32861575]],[[3005.7,2.31407484],[3006.1,0.96428591],[3006.2,3.87160778],[3006.3,0.09228591],[3010.1,0.52149095]]]
["bitfinex","ETHUSD",1767312065631,[[3005.1,3.87160778],[3004.9,3.509],[3004.8,0.001],[3004.6,0.874],[3004.2,3.32861575]],[[3005.7,2.31407484],[3006.1,0.96428591],[3006.2,3.87160778],[3006.3,0.09228591],[3008.9,0.69722997]]]
["bitfinex","ETHUSD",1767312065831,[[3005.2,2.25837138],[3005.1,3.87160778],[3004.9,3.509],[3004.8,0.001],[3004.6,0.874]],[[3005.7,2.31407484],[3006.1,0.96428591],[3006.2,3.87160778],[3006.3,0.09228591],[3008.9,0.69722997]]]
["bitfinex","ETHUSD",1767312066008,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,3.87160778],[3004.9,3.509],[3004.8,3.32900144]],[[3005.7,2.31407484],[3006.1,3.32663462],[3006.2,3.87160778],[3006.3,3.41863536],[3008.9,0.69722997]]]
["bitfinex","ETHUSD",1767312066215,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,3.87160778],[3004.9,6.83687561],[3004.8,0.001]],[[3005.7,2.31407484],[3006.1,0.09028591],[3006.2,4.20053827],[3006.3,0.09228591],[3006.4,13.55986719]]]
["bitfinex","ETHUSD",1767312066614,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,3.87160778],[3005.0,0.001],[3004.9,3.509]],[[3005.7,2.31407484],[3006.1,3.32658514],[3006.2,0.874],[3006.3,3.41864192],[3006.4,10.23360778]]]
["bitfinex","ETHUSD",1767312067325,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,3.87160778],[3005.0,0.001],[3004.9,6.83688505]],[[3006.2,4.20049836],[3006.3,3.41864192],[3006.4,10.23360778],[3036.4,19.1536416],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767312067651,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,3.87160778],[3005.0,0.001],[3004.9,3.32788505]],[[3006.1,2.31407484],[3006.2,4.20049836],[3006.3,0.09228591],[3006.4,13.55985991],[3007.1,0.09028591]]]
["bitfinex","ETHUSD",1767312067936,[[3005.3,2.25837138],[3005.2,0.61299792],[3005.1,4.74560778],[3005.0,0.001],[3004.9,3.32788505]],[[3006.1,2.31407484],[3006.2,3.32649836],[3006.3,0.09228591],[3006.4,13.55985991],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312068241,[[3005.4,2.29164482],[3005.3,3.87160778],[3005.2,0.61299792],[3005.1,0.874],[3005.0,3.32873325]],[[3006.1,2.31407484],[3006.3,3.41863413],[3006.4,13.55985991],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312068242,[[3005.4,2.29164482],[3005.3,3.87160778],[3005.2,0.61299792],[3005.1,0.874],[3005.0,3.32873325]],[[3006.1,2.31407484],[3006.3,3.41863413],[3006.4,7.236],[3006.6,3.87360778],[3006.7,0.09028591]]]
["bitfinex","ETHUSD",1767312068533,[[3005.2,0.61299792],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32803736],[3004.5,7.13832378]],[[3005.6,2.31407484],[3005.7,3.87160778],[3006.0,3.32670175],[3006.3,0.09228591],[3006.4,0.002]]]
["bitfinex","ETHUSD",1767312068834,[[3005.0,0.001],[3004.8,0.001]],[[3005.6,2.31407484],[3006.0,3.32670175],[3006.3,0.09228591],[3006.4,0.002]]]
["bitfinex","ETHUSD",1767312068835,[[3005.0,0.001],[3004.9,2.25837138],[3004.8,0.001],[3004.4,0.99910247],[3004.3,3.3285195]],[[3005.4,2.31407484],[3005.5,3.87160778],[3005.6,3.32712924],[3005.9,3.32681064],[3006.0,3.96189369]]]
["bitfinex","ETHUSD",1767312069033,[[3004.8,2.25937138],[3004.4,4.77889229],[3003.8,3.811],[3003.7,0.001],[3003.2,0.25128591]],[[3005.4,2.31407484],[3005.6,0.09028591],[3005.7,3.32704023],[3005.8,0.09028591],[3006.0,0.09028591]]]
["bitfinex","ETHUSD",1767312069246,[[3004.8,2.25937138],[3003.8,3.811],[3003.7,0.001],[3003.2,0.25128591]],[[3006.0,0.09028591]]]
["bitfinex","ETHUSD",1767312069247,[[3005.2,3.87160778],[3004.9,0.874],[3004.8,0.001],[3004.0,4.87183005],[3003.8,3.811]],[[3006.1,2.31407484],[3006.2,3.32645865],[3006.5,0.09028591],[3006.9,0.25028591],[3007.0,0.25952256]]]
["bitfinex","ETHUSD",1767312069447,[[3005.6,2.25837138],[3005.5,3.87160778],[3005.3,0.38716078],[3005.1,3.32766608],[3005.0,0.03327787]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,0.09028591],[3006.6,4.20201674]]]
["bitfinex","ETHUSD",1767312069609,[[3005.6,2.25837138],[3005.3,4.25876856],[3005.1,3.32766608],[3003.8,3.49004832],[3003.2,0.09128591]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,0.09028591],[3006.6,4.20201674]]]
["bitfinex","ETHUSD",1767312069610,[[3005.6,2.25837138],[3005.3,4.25876856],[3005.1,3.32766608],[3003.8,3.49004832],[3003.2,0.09128591]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,3.96189369],[3006.6,4.20201674]]]
["bitfinex","ETHUSD",1767312069805,[[3005.6,2.25837138],[3005.3,4.25876856],[3005.1,3.32766608],[3004.7,0.99898602],[3004.3,3.32851839]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,0.09028591],[3006.6,4.20201674]]]
["bitfinex","ETHUSD",1767312070018,[[3005.6,2.25837138],[3005.3,4.25876856],[3005.1,3.32766608],[3004.7,0.99898602],[3004.3,3.32851839]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,0.09028591],[3006.6,8.07362452]]]
["bitfinex","ETHUSD",1767312071530,[[3005.6,2.25837138],[3005.3,4.25876856],[3004.7,0.99898602],[3004.3,3.32851839]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,3.32830385],[3006.5,0.09028591],[3006.6,8.07362452]]]
["bitfinex","ETHUSD",1767312071531,[[3005.6,2.25837138],[3005.4,0.03327344],[3005.3,4.25876856],[3005.2,3.32750539],[3005.0,3.32776646]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,0.002],[3006.5,3.32612683],[3006.6,4.74760778]]]
["bitfinex","ETHUSD",1767312071834,[[3005.6,2.25837138],[3005.5,3.87160778],[3005.4,0.03327344],[3005.3,0.38716078],[3005.2,3.32750539]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,0.002],[3006.5,3.32612683],[3006.6,0.876]]]
["bitfinex","ETHUSD",1767312072009,[[3005.6,2.25837138],[3005.5,3.87160778],[3005.4,0.03327344],[3005.3,3.71459858],[3005.1,3.32767146]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,0.002],[3006.6,4.20205453],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767312072209,[[3005.6,2.25837138],[3005.5,3.87160778],[3005.4,0.03327344],[3005.3,0.38716078],[3005.2,3.32755873]],[[3006.1,2.31407484],[3006.3,0.002],[3006.4,0.002],[3006.5,3.32615307],[3006.6,0.876]]]
["bitfinex","ETHUSD",1767312073133,[[3005.6,2.25837138],[3005.5,3.87160778],[3005.4,0.90727344],[3005.3,3.71457372],[3005.1,3.32766096]],[[3006.3,0.002],[3006.4,2.31607484],[3006.6,3.32804974],[3006.8,7.19742249],[3007.3,9.68529203]]]
["bitfinex","ETHUSD",1767312073332,[[3005.8,2.25837138],[3005.7,3.87160778],[3005.4,0.874],[3005.3,3.71457372],[3005.1,3.32766096]],[[3006.3,2.31607484],[3006.4,0.002],[3006.6,3.32804974],[3006.7,0.96428591],[3006.8,3.32581471]]]
["bitfinex","ETHUSD",1767312074005,[[3005.8,2.25837138],[3005.7,3.87160778],[3005.4,0.874],[3005.3,3.71457372],[3005.1,3.32766096]],[[3006.3,2.31607484],[3006.4,0.002],[3006.6,3.32804974],[3006.7,0.874],[3006.8,3.32581471]]]
["bitfinex","ETHUSD",1767312074405,[[3005.8,2.25837138],[3005.7,3.87160778],[3005.5,0.03327233],[3005.4,4.20131828],[3005.3,0.38716078]],[[3006.3,2.31607484],[3006.4,0.002],[3006.6,0.002],[3006.7,4.19997877],[3006.9,7.28759165]]]
["bitfinex","ETHUSD",1767312074634,[[3005.9,3.87160778],[3005.8,2.25837138],[3005.5,3.36150465],[3005.4,0.874],[3005.3,3.71460788]],[[3006.4,0.002],[3006.5,2.31407484],[3006.6,0.002],[3006.8,3.32587354],[3007.0,3.32558758]]]
["bitfinex","ETHUSD",1767312074834,[[3005.9,3.87160778],[3005.5,3.36150465],[3005.4,0.874],[3005.3,3.71460788]],[[3006.4,0.002],[3006.5,2.31407484],[3006.6,0.002],[3006.8,3.32587354],[3007.0,3.32558758]]]
["bitfinex","ETHUSD",1767312074835,[[3006.0,2.25837138],[3005.9,3.87160778],[3005.6,3.32712075],[3005.5,0.001],[3005.4,4.20132083]],[[3006.5,2.31407484],[3006.6,0.002],[3006.9,3.4159968],[3007.0,0.874],[3007.1,7.19708417]]]
["bitfinex","ETHUSD",1767312075039,[[3006.0,2.25837138],[3005.9,3.87160778],[3005.6,3.32712075],[3005.5,0.001],[3005.4,4.20132083]],[[3006.5,2.31407484],[3006.6,0.002],[3006.9,3.32571089],[3007.0,0.96428591],[3007.1,7.19708417]]]
["bitfinex","ETHUSD",1767312075738,[[3006.0,2.25837138],[3005.9,3.87160778],[3005.6,3.32712075],[3005.5,0.001],[3005.4,4.20132083]],[[3006.5,2.31407484],[3006.6,0.002],[3007.0,4.28989576],[3007.1,3.87160778],[3007.2,3.41566216]]]
["bitfinex","ETHUSD",1767312076137,[[3006.1,2.25837138],[3006.0,0.61299792],[3005.9,3.87160778],[3005.7,3.36026197],[3005.5,3.32822556]],[[3006.5,2.31407484],[3006.6,0.002],[3007.0,3.41589576],[3007.1,3.87160778],[3007.2,3.41566216]]]
["bitfinex","ETHUSD",1767312076343,[[3006.1,2.25837138],[3006.0,0.61299792],[3005.9,4.74560778],[3005.7,3.32699185],[3005.5,3.32822556]],[[3006.6,0.002],[3006.7,2.31407484],[3007.0,3.32560985],[3007.1,3.87160778],[3007.2,4.28966216]]]
["bitfinex","ETHUSD",1767312076538,[[3006.1,2.25837138],[3006.0,0.61299792],[3005.9,4.74560778],[3005.7,3.32699185],[3005.5,3.32822556]],[[3006.6,0.002],[3006.7,2.31407484],[3007.0,3.32560985],[3007.2,4.28966216]]]
["bitfinex","ETHUSD",1767312076539,[[3006.1,2.25837138],[3006.0,0.61299792],[3005.9,4.74560778],[3005.7,3.32699185],[3005.5,3.32822556]],[[3006.6,0.002],[3006.7,2.31407484],[3007.0,3.32560985],[3007.2,4.28966216],[3007.3,3.87160778]]]
["bitfinex","ETHUSD",1767312076841,[[3006.2,2.25837138],[3006.1,3.87160778],[3006.0,0.61299792],[3005.9,0.874],[3005.7,3.32699185]],[[3006.6,0.002],[3006.7,2.31407484],[3007.0,3.32560985],[3007.2,4.28966216],[3007.3,3.87160778]]]
["bitfinex","ETHUSD",1767312077037,[[3006.2,2.25837138],[3006.1,3.87160778],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32708492]],[[3006.6,0.002],[3006.9,3.32572051],[3007.1,3.32548739],[3007.2,0.96428591],[3007.3,3.87160778]]]
["bitfinex","ETHUSD",1767312077340,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.7,3.87160778],[3005.5,3.32819303]],[[3006.6,2.31607484],[3006.9,3.32572051],[3007.0,0.09028591],[3007.1,7.19709517],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312077742,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.7,7.19861951],[3005.5,0.001]],[[3006.6,2.31607484],[3007.0,3.41589686],[3007.1,3.87160778],[3007.2,4.2896644],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767312077944,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,4.74560778],[3005.7,3.32701173],[3005.5,0.001]],[[3006.6,2.31607484],[3007.0,3.41589686],[3007.1,3.87160778],[3007.2,4.2896644],[3016.2,0.52134093]]]
["bitfinex","ETHUSD",1767312078145,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,4.74560778],[3005.7,3.32701173],[3005.5,3.32821993]],[[3006.6,2.31607484],[3007.0,3.41589686],[3007.1,3.87160778],[3007.2,4.2896644],[3008.6,0.74926764]]]
["bitfinex","ETHUSD",1767312078526,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.7,3.32701173],[3005.5,3.32821993]],[[3006.6,2.31607484],[3007.0,3.41589686],[3007.2,4.2896644],[3008.6,0.74926764]]]
["bitfinex","ETHUSD",1767312078527,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.7,3.32701173],[3005.5,3.32821993]],[[3006.6,2.31607484],[3007.0,3.41589686],[3007.2,4.2896644],[3007.9,11.91178289],[3008.0,3.41482495]]]
["bitfinex","ETHUSD",1767312078844,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32708716],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.3256914],[3007.0,0.09028591],[3007.2,4.2896644],[3007.9,11.91178289]]]
["bitfinex","ETHUSD",1767312079142,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.5,3.32812854],[3005.3,3.71452135]],[[3006.6,2.31607484],[3006.9,3.3256914],[3007.0,0.09028591],[3007.1,3.3255556],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312079342,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,0.03327122],[3005.5,3.32812854]],[[3006.6,2.31607484],[3006.9,3.3256914],[3007.0,0.09028591],[3007.1,3.3255556],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312079534,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.36035719],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.3256914],[3007.0,0.09028591],[3007.1,3.3255556],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312079709,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32708597],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.3256914],[3007.0,0.09028591],[3007.1,3.3255556],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312080318,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.7,3.32701186],[3005.5,3.328221]],[[3006.6,2.31607484],[3007.0,3.41589758],[3007.2,4.2896663],[3049.8,44.6],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1767312080518,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32708527],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.32568506],[3007.0,0.09028591],[3007.1,3.32549357],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312083219,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.5,3.32820167],[3005.3,3.71559171]],[[3006.6,2.31607484],[3006.8,3.32582002],[3007.0,3.41587678],[3007.2,0.96428591],[3007.4,3.41746043]]]
["bitfinex","ETHUSD",1767312083418,[[3006.2,2.25837138],[3006.0,0.61299792],[3005.9,0.874],[3005.6,0.03327122],[3005.5,3.32820167]],[[3006.6,2.31607484],[3006.8,3.32582002],[3007.0,3.41587678],[3007.2,0.96428591],[3007.4,3.41746043]]]
["bitfinex","ETHUSD",1767312083926,[[3006.0,3.00515778],[3005.9,0.874],[3005.6,0.03327122],[3005.5,3.32816357],[3005.3,3.71552985]],[[3006.6,2.31607484],[3006.8,3.325815],[3007.0,3.41587678],[3007.2,0.96428591],[3007.4,3.41746043]]]
["bitfinex","ETHUSD",1767312084133,[[3006.0,3.00515778],[3005.9,0.874],[3005.6,3.36038557],[3005.5,0.001],[3005.4,3.32734361]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.0,0.09028591],[3007.1,3.32548682],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312084427,[[3006.0,3.00515778],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001],[3005.4,3.32734361]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.0,0.09028591],[3007.1,3.32548682],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312084761,[[3006.1,2.39215986],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.0,0.09028591],[3007.1,3.32548682],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312086148,[[3006.1,2.39215986],[3006.0,0.61299792],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.1,3.32548682],[3007.2,0.96428591],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767312086320,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001],[2979.4,16.6859406]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.1,3.32548682],[3007.2,0.96428591],[3032.2,16.7594364]]]
["bitfinex","ETHUSD",1767312086517,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001],[2995.0,0.52133774]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.1,3.32548682],[3007.2,0.96428591],[3032.2,16.7594364]]]
["bitfinex","ETHUSD",1767312087546,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001],[3005.3,4.19816078]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.1,3.32548682],[3007.2,0.96428591],[3032.2,16.7594364]]]
["bitfinex","ETHUSD",1767312088045,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,3.32711435],[3005.5,0.001],[3005.3,4.19816078]],[[3006.6,2.31607484],[3006.9,3.32571597],[3007.1,3.32548682],[3007.2,0.96428591],[3009.5,2.62900217]]]
["bitfinex","ETHUSD",1767312088549,[[3006.1,2.78007564],[3005.9,0.874],[3005.5,0.001],[3005.3,4.19816078]],[[3006.6,2.31607484],[3007.2,0.96428591],[3009.5,2.62900217]]]
["bitfinex","ETHUSD",1767312088550,[[3006.1,2.78007564],[3005.9,0.874],[3005.5,3.32815367],[3005.3,7.52560702],[3005.0,8.45800222]],[[3006.6,2.31607484],[3006.8,3.32585476],[3007.0,3.41587907],[3007.2,0.96428591],[3009.5,2.62900217]]]
["bitfinex","ETHUSD",1767312088720,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,0.03327122],[3005.5,3.32815367],[3005.3,7.52560702]],[[3006.6,2.31607484],[3006.8,3.32585476],[3007.0,3.41587907],[3007.2,0.96428591],[3009.5,2.62900217]]]
["bitfinex","ETHUSD",1767312090172,[[3006.1,2.78007564],[3005.9,0.874],[3005.6,0.03327122],[3005.5,3.32815367],[3005.3,7.52560702]],[[3006.6,2.31607484],[3006.9,3.32573271],[3007.0,3.41587907],[3007.2,0.96428591],[3009.1,10.222]]]
["bitfinex","ETHUSD",1767312090350,[[3006.1,2.39215986],[3005.9,0.874],[3005.6,3.3603675],[3005.5,0.001],[3005.4,3.32732163]],[[3006.6,2.31607484],[3006.9,3.32573271],[3007.0,0.09028591],[3007.1,3.32548359],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312091348,[[3006.1,2.39215986],[3005.9,0.874],[3005.7,3.32699938],[3005.6,0.03327122],[3005.5,3.32822472]],[[3006.6,2.31607484],[3007.0,3.41590738],[3007.1,3.32548359],[3007.2,0.96428591],[3007.4,0.09228591]]]
["bitfinex","ETHUSD",1767312091849,[[3006.1,2.39215986],[3005.9,0.874],[3005.7,3.32699938],[3005.6,0.03327122],[3005.5,3.32822472]],[[3006.6,2.31607484],[3006.9,3.32568669],[3007.0,0.09028591],[3007.1,3.32548359],[3007.2,0.96428591]]]
["bitfinex","ETHUSD",1767312092056,[[3006.1,2.39215986],[3005.9,0.874],[3005.7,3.32699938],[3005.6,0.03327122],[3005.5,3.32822472]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312092258,[[3006.1,2.39215986],[3005.9,0.9072679],[3005.8,3.3269007],[3005.6,3.32711894],[3005.5,0.001]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312092447,[[3006.1,2.39215986],[3005.9,0.9072679],[3005.7,3.32696262],[3005.6,3.32711894],[3005.5,0.001]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312092758,[[3006.1,2.39215986],[3005.9,0.9072679],[3005.7,3.32696262],[3005.5,3.32821722],[2999.1,35.6059406]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312092926,[[3006.1,2.39215986],[3005.9,0.9072679],[3005.8,3.32689856],[3005.5,3.32821722],[2999.1,35.6059406]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312093224,[[3006.1,2.39215986],[3005.9,0.874],[3005.8,3.32689856],[3005.6,0.03327122],[3005.5,3.32821722]],[[3006.6,2.31607484],[3007.0,3.32564245],[3007.2,4.2896575],[3007.8,0.09028591],[3008.3,3.32415487]]]
["bitfinex","ETHUSD",1767312093425,[[3006.1,2.39215986],[3005.9,0.874],[3005.6,3.36036969],[3005.5,0.001],[3005.3,0.38816078]],[[3006.6,2.31607484],[3007.1,3.32551092],[3007.2,4.2896575],[3007.7,3.32687364],[3007.8,0.09028591]]]
["bitfinex","ETHUSD",1767312093760,[[3006.1,2.39215986],[3005.9,0.874],[3005.7,3.32696631],[3005.6,0.03327122],[3005.5,3.32820377]],[[3006.6,2.31607484],[3007.2,4.2896575],[3007.7,3.32687364],[3007.8,0.09028591]]]
["bitfinex","ETHUSD",1767312093761,[[3006.1,2.39215986],[3005.9,0.874],[3005.7,3.32696631],[3005.6,0.03327122],[3005.5,3.32820377]],[[3006.6,2.31607484],[3007.0,3.32557868],[3007.2,4.2896575],[3007.6,3.41722731],[3007.7,0.002]]]
["bitfinex","ETHUSD",1767312094266,[[3006.0,2.42542665],[3005.9,0.874],[3005.6,3.32708918],[3005.5,0.001],[3005.4,3.81]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.2,0.874],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312094444,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,0.03326901],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.2,0.874],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312094646,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,0.03326901],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.3,3.32526096],[3007.6,3.41722731],[3010.6,4.32038725]]]
["bitfinex","ETHUSD",1767312094848,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,3.36012163],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.2,0.874],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312095269,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,3.36012163],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.2,0.09028591],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312095469,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,3.36012163],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32553876],[3007.2,0.96428591],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312096146,[[3006.0,2.39215986],[3005.9,0.874],[3005.8,3.36012163],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.2,0.96428591],[3007.3,3.32526096],[3007.6,3.41722731],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767312096470,[[3006.0,2.42542665],[3005.9,0.874],[3005.8,3.32685262],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32550558],[3007.2,0.96428591],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312096636,[[3006.0,2.42542665],[3005.9,0.874],[3005.8,3.32685262],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32550558],[3007.2,0.874],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312096836,[[3006.0,2.42642665],[3005.9,0.874],[3005.8,3.32685262],[3005.6,3.32708918],[3005.5,0.001]],[[3006.8,2.34457671],[3007.1,3.32550558],[3007.2,0.874],[3007.3,3.32526096],[3007.6,3.41722731]]]
["bitfinex","ETHUSD",1767312097052,[[3006.2,2.39215986],[3006.1,0.33004267],[3006.0,0.03426679],[3005.9,4.20078269],[3005.7,3.32701081]],[[3006.8,2.34457671],[3007.1,3.32550558],[3007.3,3.32526096],[3007.6,3.41722731],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767312097252,[[3006.4,2.39215986],[3006.3,0.03326348],[3006.1,0.33004267],[3006.0,3.32763285],[3005.9,4.20070542]],[[3007.3,2.34457671],[3007.4,3.32717292],[3007.6,3.32693108],[3007.8,0.0798297],[3007.9,6.362]]]
["bitfinex","ETHUSD",1767312097457,[[3006.4,2.39215986],[3006.1,0.33004267],[3006.0,3.36089964],[3005.9,4.20070542],[3005.6,3.81]],[[3007.3,2.34457671],[3007.4,3.32717292],[3007.6,4.20093108],[3007.8,0.0798297],[3007.9,6.362]]]
["bitfinex","ETHUSD",1767312097682,[[3006.4,2.39215986],[3006.2,0.03326458],[3006.1,0.33004267],[3006.0,3.32763285],[3005.9,4.20070542]],[[3007.3,2.34457671],[3007.4,3.32717292],[3007.6,4.20093108],[3007.8,0.0798297],[3007.9,6.362]]]
["bitfinex","ETHUSD",1767312098562,[[3006.4,2.39215986],[3006.2,3.90087928],[3006.1,0.33004267],[3006.0,6.65431282],[3005.9,0.874]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32510479],[3007.6,0.876],[3007.7,3.32682685]]]
["bitfinex","ETHUSD",1767312098758,[[3006.4,2.39215986],[3006.2,3.90087928],[3006.1,0.33004267],[3006.0,6.65431282],[3005.9,0.874]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32510479],[3007.6,0.9558297],[3007.7,3.32682685]]]
["bitfinex","ETHUSD",1767312099344,[[3006.4,2.39215986],[3006.2,7.22730496],[3006.1,0.33004267],[3006.0,3.32763285],[3005.9,0.874]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32510479],[3007.6,0.9558297],[3007.7,3.32682685]]]
["bitfinex","ETHUSD",1767312099543,[[3006.4,2.39215986],[3006.2,7.19404038],[3006.1,0.33004267],[3006.0,3.32763285],[3005.9,0.874]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32510479],[3007.6,0.9558297],[3007.7,3.32682685]]]
["bitfinex","ETHUSD",1767312099958,[[3006.4,2.39215986],[3006.1,3.65652236],[3006.0,0.001],[3005.9,4.20070819],[2783.3,0.125]],[[3007.3,2.34457671],[3007.4,3.32716172],[3007.6,4.28076303],[3007.7,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1767312100173,[[3006.4,2.39215986],[3006.1,3.65652236],[3006.0,0.03426679],[3005.9,8.06832289],[2783.3,0.125]],[[3007.3,2.34457671],[3007.4,3.32716172],[3007.6,4.28076303],[3007.7,0.002],[3008.5,0.34286092]]]
["bitfinex","ETHUSD",1767312100362,[[3006.4,2.39215986],[3006.2,3.32642178],[3006.1,3.65652236],[3006.0,0.03426679],[3005.9,4.7416147]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32504947],[3007.6,0.0818297],[3007.7,3.32682109]]]
["bitfinex","ETHUSD",1767312100565,[[3006.4,2.39215986],[3006.2,3.32642178],[3006.1,0.33004267],[3006.0,3.32765937],[3005.9,4.7416147]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32504947],[3007.6,0.9558297],[3007.7,3.32682109]]]
["bitfinex","ETHUSD",1767312101062,[[3006.4,2.39215986],[3006.1,3.65656407],[3006.0,0.001],[3005.9,8.06839485],[2971.5,44.28871402]],[[3007.3,2.34457671],[3007.4,3.32713202],[3007.6,4.28075069],[3007.7,0.002],[3010.0,16.92479523]]]
["bitfinex","ETHUSD",1767312101258,[[3006.4,2.39215986],[3006.1,3.65656407],[3006.0,0.03426679],[3005.9,8.06839485],[2971.5,44.28871402]],[[3007.3,2.34457671],[3007.4,3.32713202],[3007.6,4.28075069],[3007.7,0.002],[3010.0,16.92479523]]]
["bitfinex","ETHUSD",1767312101431,[[3006.4,2.39215986],[3006.1,3.65656407],[3006.0,0.03426679],[3005.9,8.06839485],[3003.1,2.68747218]],[[3007.3,2.34457671],[3007.4,3.32713202],[3007.6,4.28075069],[3007.7,0.002],[3010.0,16.92479523]]]
["bitfinex","ETHUSD",1767312102246,[[3006.4,2.39215986],[3006.1,3.65656407],[3006.0,0.03426679],[3005.9,8.06839485],[3003.1,2.68747218]],[[3007.3,2.34457671],[3007.4,3.32713202],[3007.6,4.28075069],[3007.7,0.002],[3008.7,0.67999238]]]
["bitfinex","ETHUSD",1767312102666,[[3006.4,2.39215986],[3006.1,3.65656407],[3006.0,0.03426679],[3005.9,8.06839485],[3004.6,0.84009338]],[[3007.3,2.34457671],[3007.4,3.32713202],[3007.6,4.28075069],[3007.7,0.002],[3008.7,0.67999238]]]
["bitfinex","ETHUSD",1767312103363,[[3006.4,2.39215986],[3006.2,3.32644082],[3006.1,0.33104267],[3006.0,3.36093566],[3005.9,4.7416147]],[[3007.3,2.34457671],[3007.4,0.002],[3007.5,3.32506134],[3007.6,0.9558297],[3007.7,3.32680957]]]
["bitfinex","ETHUSD",1767312103667,[[3006.4,2.39215986],[3006.2,3.32644082],[3006.1,0.33104267],[3006.0,3.32766887],[3005.9,4.7416147]],[[3007.3,2.34657671],[3007.4,0.002],[3007.5,3.3251087],[3007.6,0.9558297],[3007.7,3.32688075]]]
["bitfinex","ETHUSD",1767312103963,[[3006.4,2.39215986],[3006.1,3.65752292],[3006.0,0.001],[3005.9,8.06832238],[3005.3,0.38816078]],[[3007.3,2.34657671],[3007.4,3.32715538],[3007.6,4.28075775],[3007.7,0.002],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1767312104259,[[3006.2,2.39215986],[3006.1,0.001],[3006.0,0.001],[3005.9,0.874],[3005.6,3.81]],[[3006.8,2.34457671],[3006.9,3.8676147],[3007.1,0.0798297],[3007.3,6.73233778],[3007.4,0.002]]]
["bitfinex","ETHUSD",1767312104465,[[3006.1,0.001],[3006.0,2.39315986],[3005.7,0.03327012],[3005.6,3.81],[3005.3,0.38816078]],[[3006.8,2.34457671],[3006.9,3.8676147],[3007.1,0.0798297],[3007.2,0.56737321],[3007.3,6.73233778]]]
["bitfinex","ETHUSD",1767312104664,[[3006.1,0.001],[3006.0,2.39315986],[3005.9,0.874],[3005.6,3.81],[3005.5,3.32816555]],[[3006.8,2.34457671],[3006.9,3.8676147],[3007.1,0.0798297],[3007.2,0.56737321],[3007.3,6.73233778]]]
["bitfinex","ETHUSD",1767312104958,[[3006.1,0.001],[3006.0,2.39315986],[3005.9,0.874],[3005.6,3.81],[3005.5,0.001]],[[3006.8,2.34457671],[3006.9,3.8676147],[3007.1,0.9538297],[3007.2,0.56737321],[3007.3,10.05759182]]]
["bitfinex","ETHUSD",1767312105161,[[3005.6,2.39215986],[3005.5,0.001],[3005.3,0.001],[3004.8,0.001],[3004.7,3.8676147]],[[3006.2,2.34457671],[3006.3,3.8676147],[3006.4,3.32623736],[3006.6,3.40585378],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312105361,[[3005.5,0.001],[3005.3,0.875],[3005.0,3.32774866],[3004.8,0.001],[3004.7,3.8676147]],[[3006.2,2.34457671],[3006.3,3.8676147],[3006.4,3.32623736],[3006.6,3.40585378],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312105362,[[3005.5,0.001],[3005.3,0.875],[3005.0,3.32774866],[3004.8,3.32898243],[3004.7,3.8676147]],[[3006.2,2.34457671],[3006.3,3.8676147],[3006.4,3.32623736],[3006.6,3.40585378],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312105542,[[3005.5,0.001],[3005.4,2.39215986],[3005.3,0.875],[3005.1,3.36093043],[3004.9,3.32788744]],[[3006.2,2.34457671],[3006.3,3.8676147],[3006.4,3.32623736],[3006.6,3.40585378],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312105748,[[3005.5,0.001],[3005.3,0.875],[3005.1,3.36093043],[3004.9,3.32788744],[3000.2,10.0]],[[3006.2,2.34457671],[3006.4,3.32623736],[3006.6,7.27346848],[3006.8,0.0798297],[3007.0,3.32560292]]]
["bitfinex","ETHUSD",1767312105947,[[3005.5,2.39315986],[3005.3,0.875],[3005.1,0.03327676],[3005.0,3.32776067],[3004.8,3.32899444]],[[3006.2,2.34457671],[3006.4,3.32623736],[3006.5,3.32613192],[3006.6,3.9474444],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312106141,[[3005.5,2.39315986],[3005.3,0.875],[3005.1,3.36094684],[3004.8,3.32899444],[3004.1,3.41901266]],[[3006.2,2.8567661],[3006.4,3.32623736],[3006.6,7.27348533],[3006.8,0.0798297],[3007.1,4.2793482]]]
["bitfinex","ETHUSD",1767312106368,[[3005.5,2.39315986],[3005.3,0.875],[3005.1,3.36094684],[3004.9,3.32788687],[3004.8,0.001]],[[3006.2,2.8567661],[3006.5,3.32615754],[3006.6,3.9474444],[3006.8,0.0798297],[3007.1,4.2793482]]]
["bitfinex","ETHUSD",1767312106538,[[3005.5,2.39315986],[3005.3,0.875],[3005.2,3.32752524],[3005.1,0.03327676],[3005.0,3.32776066]],[[3006.2,2.34457671],[3006.5,3.32615754],[3006.6,3.9474444],[3006.7,3.32592389],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312107946,[[3005.5,2.39315986],[3005.3,0.875],[3005.1,0.03327676],[3005.0,3.32776066]],[[3006.2,2.34457671],[3006.5,3.32615754],[3006.6,3.9474444],[3006.7,3.32592389],[3006.8,0.0798297]]]
["bitfinex","ETHUSD",1767312107947,[[3005.5,2.39315986],[3005.3,4.20243338],[3005.1,3.36094438],[3005.0,3.8676147],[3004.3,3.41977754]],[[3006.2,2.34457671],[3006.6,8.14748119],[3006.8,3.40563235],[3007.1,0.0798297],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767312108151,[[3005.7,2.39215986],[3005.6,0.03327122],[3005.5,3.32821496],[3005.3,8.0700639],[3005.0,3.8676147]],[[3006.5,2.34457671],[3006.8,3.32581726],[3006.9,0.874],[3007.0,3.32558314],[3007.1,0.0798297]]]
["bitfinex","ETHUSD",1767312108472,[[3005.7,2.39215986],[3005.6,3.90088592],[3005.5,3.32821496],[3005.3,4.2024492],[3005.0,3.8676147]],[[3006.5,2.34457671],[3006.9,4.19972329],[3007.1,0.0798297]]]
["bitfinex","ETHUSD",1767312108473,[[3005.7,2.39215986],[3005.6,3.90088592],[3005.5,3.32821496],[3005.3,4.2024492],[3005.0,3.8676147]],[[3006.5,2.34457671],[3006.9,4.19972329],[3007.1,3.40531888],[3007.3,0.0818297],[3007.5,3.40489592]]]
["bitfinex","ETHUSD",1767312108641,[[3005.7,2.39215986],[3005.6,0.03327122],[3005.5,3.32821496],[3005.3,8.0700639],[3004.0,3.8686147]],[[3006.5,2.34457671],[3006.9,4.19972329],[3007.1,3.40531888],[3007.3,0.0818297],[3007.5,3.40489592]]]
["bitfinex","ETHUSD",1767312109376,[[3005.7,2.39215986],[3005.6,0.03327122],[3005.5,3.32821496],[3005.3,8.0700639],[3004.0,3.8686147]],[[3006.5,2.34457671],[3006.9,4.19972329],[3007.1,3.32548918],[3007.3,0.002],[3007.5,3.40489592]]]
["bitfinex","ETHUSD",1767312109667,[[3006.4,2.39215986],[3006.3,3.8676147],[3005.8,0.90726901],[3005.5,10.35013417],[3005.3,0.001]],[[3007.1,2.34457671],[3007.3,0.002],[3007.6,0.002],[3007.7,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312109968,[[3006.4,2.39215986],[3006.3,3.8676147],[3005.5,10.35013417],[3005.3,0.001]],[[3007.1,2.34457671],[3007.3,0.002],[3007.6,0.002],[3007.7,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312109969,[[3006.6,2.39215986],[3006.5,0.03326126],[3006.4,0.62597746],[3006.3,4.7416147],[3005.5,9.98268176]],[[3007.1,2.34457671],[3007.3,0.002],[3007.5,3.32503932],[3007.6,0.002],[3007.7,4.20080573]]]
["bitfinex","ETHUSD",1767312110144,[[3006.6,2.39215986],[3006.5,0.03326126],[3006.4,0.62597746],[3006.3,4.7416147],[3006.2,3.32642669]],[[3007.1,2.34457671],[3007.3,0.002],[3007.5,3.32503932],[3007.6,0.002],[3007.7,4.20080573]]]
["bitfinex","ETHUSD",1767312110553,[[3006.6,2.39215986],[3006.5,0.03326126],[3006.4,0.62597746],[3006.3,8.06795573],[3006.1,3.32654685]],[[3007.1,2.34457671],[3007.3,0.002],[3007.6,3.32695497],[3007.7,0.876],[3007.8,3.40453761]]]
["bitfinex","ETHUSD",1767312110953,[[3006.6,2.39215986],[3006.5,0.03326126],[3006.4,0.62597746],[3006.3,4.7416147],[3006.1,3.32654137]],[[3007.1,2.34457671],[3007.3,0.002],[3007.4,3.32714328],[3007.6,3.32693427],[3007.7,0.876]]]
["bitfinex","ETHUSD",1767312111270,[[3006.6,2.39215986],[3006.4,0.62597746],[3006.3,4.7416147],[3006.1,3.32654137],[2998.8,20.85623966]],[[3007.1,2.34457671],[3007.3,0.002],[3007.4,3.32714328],[3007.6,3.32693427],[3007.7,0.876]]]
["bitfinex","ETHUSD",1767312111871,[[3006.6,2.39215986],[3006.4,0.65923983],[3006.3,4.7416147],[3006.1,3.32654137],[3005.6,0.001]],[[3007.1,2.34457671],[3007.3,0.002],[3007.4,3.32714328],[3007.6,3.32693427],[3007.7,0.876]]]
["bitfinex","ETHUSD",1767312112081,[[3006.6,2.39215986],[3006.4,0.65923983],[3006.3,4.7416147],[3006.2,3.32642693],[3006.0,3.326661]],[[3007.1,2.34457671],[3007.3,0.002],[3007.4,0.002],[3007.5,3.3250278],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312112479,[[3006.4,0.03326237],[3006.3,0.874],[3005.6,0.001],[3004.2,1.52065404],[3003.4,0.14128591]],[[3007.1,2.34457671],[3007.3,0.002],[3007.4,0.0818297],[3007.6,3.9494444],[3007.9,6.362]]]
["bitfinex","ETHUSD",1767312112772,[[3006.1,2.39215986],[3005.6,0.03427122],[3005.2,3.8676147],[3005.1,3.81],[3004.5,3.40814505]],[[3006.9,2.34457671],[3007.0,3.8676147],[3007.1,3.3254677],[3007.2,3.40518226],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312112975,[[3006.1,2.39215986],[3006.0,0.874],[3005.8,3.32688502],[3005.6,3.36139034],[3005.5,3.8686147]],[[3006.9,2.34457671],[3007.0,3.9474444],[3007.1,3.3254677],[3007.2,0.0798297],[3007.3,3.32726494]]]
["bitfinex","ETHUSD",1767312113171,[[3006.0,0.874],[3005.6,3.36139034],[3005.5,3.8686147]],[[3006.9,2.34457671],[3007.0,3.9474444],[3007.1,3.3254677],[3007.2,0.0798297],[3007.3,3.32726494]]]
["bitfinex","ETHUSD",1767312113172,[[3006.9,2.39215986],[3006.8,3.8676147],[3006.6,3.32601609],[3006.4,0.0798297],[3006.2,23.85706028]],[[3007.4,0.002],[3007.6,0.002],[3007.7,0.002],[3007.8,2.34457671],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312113382,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.6,6.65203218]],[[3007.6,0.002],[3007.7,0.002],[3007.8,2.34457671],[3007.9,0.002],[3008.4,3.32412963]]]
["bitfinex","ETHUSD",1767312113558,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.6,6.65203218]],[[3007.6,0.002],[3007.7,2.48425186],[3007.9,0.002],[3008.3,3.32414949],[3008.5,7.1915728]]]
["bitfinex","ETHUSD",1767312113758,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.6,6.65203218]],[[3007.6,0.002],[3007.7,2.48425186],[3007.9,0.002],[3008.4,3.8676147],[3008.5,3.3239581]]]
["bitfinex","ETHUSD",1767312113982,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.6,6.65203218]],[[3007.6,0.002],[3007.7,2.48425186],[3007.9,0.002],[3008.3,3.32416119],[3008.4,3.8676147]]]
["bitfinex","ETHUSD",1767312114150,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.7,0.0798297]],[[3007.6,0.002],[3007.7,2.48425186],[3007.9,0.002],[3008.3,3.32416119],[3008.4,3.8676147]]]
["bitfinex","ETHUSD",1767312114347,[[3007.1,2.39215986],[3007.0,0.87272017],[3006.9,0.62597746],[3006.8,3.8676147],[3006.7,0.0798297]],[[3007.6,0.002],[3007.7,2.48425186],[3007.9,0.002],[3008.7,3.32577836],[3008.8,4.7436147]]]
["bitfinex","ETHUSD",1767312114551,[[3006.9,0.62597746],[3006.4,0.0798297],[3006.2,2.48826822],[3005.9,0.65112531],[3005.5,3.48818889]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.7,0.002]]]
["bitfinex","ETHUSD",1767312114876,[[3007.0,0.874],[3006.9,2.40843852],[3006.8,3.32578052],[3006.6,3.32598497],[3006.5,3.90087596]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.2,3.8676147]]]
["bitfinex","ETHUSD",1767312115047,[[3007.0,3.28243852],[3006.7,3.32586366],[3006.6,0.0798297],[3006.5,7.19371677],[3006.1,3.32653085]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.1,3.32436524]]]
["bitfinex","ETHUSD",1767312115247,[[3007.0,3.28243852],[3006.8,3.32573726],[3006.7,3.32586366],[3006.5,3.8676147],[3006.2,3.40623413]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.2,7.19189401]]]
["bitfinex","ETHUSD",1767312115475,[[3007.1,2.40843852],[3007.0,0.874],[3006.9,3.32566568],[3006.7,3.32586366],[3006.5,3.8676147]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.2,3.32427931]]]
["bitfinex","ETHUSD",1767312115774,[[3007.1,2.40843852],[3007.0,0.874],[3006.5,3.8676147],[3006.3,3.32630098],[3006.2,0.0798297]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.9,0.002],[3008.2,3.32427931]]]
["bitfinex","ETHUSD",1767312115971,[[3006.0,3.799051],[3005.8,3.86061655],[3005.7,0.42454477],[3005.6,0.0808297],[3005.5,0.001]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.8,3.8676147],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312116173,[[3006.0,3.799051],[3005.8,3.86061655],[3005.6,0.0808297],[3005.5,0.001]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,0.002],[3007.8,3.8676147],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312116174,[[3006.3,3.32633169],[3006.1,0.90726569],[3006.0,3.32657188],[3005.9,3.8676147],[3005.8,3.32683559]],[[3007.5,2.48225186],[3007.6,0.002],[3007.7,3.32683058],[3007.8,3.8676147],[3007.9,3.32668152]]]
["bitfinex","ETHUSD",1767312116377,[[3006.4,2.40843852],[3006.3,3.32633169],[3006.1,4.23383243],[3005.9,3.8676147],[3005.8,3.32683559]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,0.002],[3007.7,3.32683058],[3007.8,8.06630446]]]
["bitfinex","ETHUSD",1767312116584,[[3006.4,2.40843852],[3006.3,3.32633169],[3006.1,4.20056674],[3005.8,3.32683559],[3005.3,8.69445886]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,0.002],[3007.7,3.32683058],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312116781,[[3006.4,2.40843852],[3006.2,3.35970495],[3006.1,0.874],[3006.0,3.32667835],[3005.6,3.40793629]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,0.002],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312117187,[[3006.4,2.40843852],[3006.3,3.32634702],[3006.2,0.03326458],[3006.1,0.874],[3006.0,3.32667835]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312118891,[[3006.4,2.40843852],[3006.3,3.32634702],[3006.2,0.03326458],[3006.0,3.32667835],[3002.5,0.8685027]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312119092,[[3006.5,0.873],[3006.3,3.32634702],[3006.1,0.03326569],[3006.0,3.32667835],[3002.6,1.198]],[[3007.3,2.48225186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312119385,[[3006.5,3.28143852],[3006.4,0.001],[3006.3,3.32634702],[3006.1,0.03326569],[3006.0,3.32667835]],[[3007.3,2.48425186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312119586,[[3006.5,3.28143852],[3006.4,0.001],[3006.3,3.32634702],[3006.1,3.35982113],[3005.7,3.32697156]],[[3007.3,2.48425186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312119757,[[3006.5,3.28143852],[3006.4,0.001],[3006.3,3.32634702],[3006.1,3.32655544],[3005.7,7.13697156]],[[3007.3,2.48425186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312120267,[[3006.5,0.873],[3006.4,0.001],[3006.3,3.32634702],[3006.1,3.32655544],[3005.7,7.13697156]],[[3007.3,2.48425186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312120469,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.3,3.32634702],[3006.1,3.32655544]],[[3007.3,2.48425186],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312120889,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.3,3.32634702],[3006.1,3.32655544]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312121186,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.3,3.32634702],[3006.2,0.03326458]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312121398,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.2,3.359678],[2780.0,0.01]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32694386],[3007.7,0.002],[3007.8,4.19868976]]]
["bitfinex","ETHUSD",1767312121696,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.2,3.359678],[3006.0,3.32665672]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.5,3.32503506],[3007.6,3.32694386],[3007.7,0.002]]]
["bitfinex","ETHUSD",1767312121697,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.2,3.359678],[3006.0,3.32665672]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.5,3.32503506],[3007.6,0.002],[3007.7,3.32680131]]]
["bitfinex","ETHUSD",1767312121909,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.2,0.03326458],[3006.1,3.32652828]],[[3007.3,2.75751956],[3007.4,3.57356308],[3007.6,0.002],[3007.7,3.32680131],[3009.9,1.73905567]]]
["bitfinex","ETHUSD",1767312122061,[[3006.6,2.40843852],[3006.5,0.873],[3006.4,0.001],[3006.2,0.03326458],[3006.1,3.32652502]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.5,3.32509124],[3007.6,0.002],[3007.7,3.32680131]]]
["bitfinex","ETHUSD",1767312122711,[[3006.6,3.28143852],[3006.4,0.001],[3006.2,0.03326458],[3006.1,3.32652502],[3001.1,10.16373648]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.5,3.32509124],[3007.6,0.002],[3007.7,3.32680131]]]
["bitfinex","ETHUSD",1767312123304,[[3006.6,3.28143852],[3006.4,0.001],[3006.2,3.35969037],[3001.1,10.16373648],[2992.0,31.58]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.5,3.32509124],[3007.6,0.002],[3007.7,3.32680131]]]
["bitfinex","ETHUSD",1767312123462,[[3006.6,3.28143852],[3006.4,0.001],[3006.3,3.32634481],[3006.2,0.03326458],[3004.0,5.62443913]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,3.32680131],[3009.9,1.73905567]]]
["bitfinex","ETHUSD",1767312123655,[[3006.6,2.40843852],[3006.4,0.001],[3006.3,3.32634481],[3006.1,0.03326569],[3004.0,5.62443913]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,3.32680131],[3009.9,1.73905567]]]
["bitfinex","ETHUSD",1767312123861,[[3006.6,3.28143852],[3006.4,0.001],[3006.3,3.32634481],[3006.1,3.35983498],[3004.0,5.62443913]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,3.32680131],[3009.9,1.73905567]]]
["bitfinex","ETHUSD",1767312123862,[[3006.6,3.28143852],[3006.4,0.001],[3006.3,3.32634481],[3006.1,3.35983498],[3005.7,7.13697505]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,0.002],[3007.8,4.19870759]]]
["bitfinex","ETHUSD",1767312124057,[[3006.7,0.03325905],[3006.6,3.28143852],[3006.4,0.001],[3006.3,3.32634481],[3006.1,3.32656929]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,0.002],[3007.8,4.19870759]]]
["bitfinex","ETHUSD",1767312124266,[[3006.7,2.44169757],[3006.6,0.873],[3006.4,0.001],[3006.3,3.32634481],[3006.1,3.32656929]],[[3007.3,2.75751956],[3007.4,0.24842519],[3007.6,3.32695343],[3007.7,0.002],[3007.8,4.19870759]]]
["bitfinex","ETHUSD",1767312124559,[[3006.4,0.001],[3005.3,8.69443258],[3004.3,0.09128591],[3004.1,0.09028591],[3004.0,3.32983746]],[[3007.1,2.48225186],[3007.2,0.30059447],[3007.3,0.002],[3007.4,0.24842519],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312124782,[[3006.4,0.001],[3005.3,8.69443258],[3004.3,0.09128591],[3004.1,0.09028591],[3004.0,3.32983746]],[[3007.1,2.48225186],[3007.2,0.30059447],[3007.3,0.002],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312124783,[[3006.4,0.874],[3006.3,2.40843852],[3006.0,3.3266538],[3005.9,0.0332679],[3005.8,7.13688552]],[[3007.1,2.48225186],[3007.2,0.30059447],[3007.3,3.32725248],[3007.5,3.32512033],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312124986,[[3006.4,0.874],[3006.3,2.40843852],[3005.9,3.36004443],[3005.8,3.81],[3005.7,3.32700825]],[[3007.1,2.48225186],[3007.2,0.30059447],[3007.3,3.32725248],[3007.4,3.32516071],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312125309,[[3006.4,0.874],[3006.3,2.40843852],[3005.9,3.36004443],[3005.7,3.32700825],[3005.6,3.8908297]],[[3007.1,2.48225186],[3007.2,0.30059447],[3007.3,3.32725248],[3007.4,3.32516071],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312126013,[[3006.4,0.001],[3006.3,3.28143852],[3005.9,0.0332679],[3005.8,3.32685458],[3005.7,3.32700825]],[[3007.0,2.48225186],[3007.1,3.32546811],[3007.2,0.30059447],[3007.3,3.32725248],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312126309,[[3006.0,2.40943852],[3005.7,3.32700109]],[[3007.0,2.48225186],[3007.1,3.32546811],[3007.2,0.30059447],[3007.3,3.32725248],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312126310,[[3006.0,2.40943852],[3005.7,3.32700109],[3005.6,0.001],[3005.3,3.811],[3004.8,5.36702389]],[[3007.0,2.48225186],[3007.1,3.32546811],[3007.2,3.6259801],[3007.3,0.876],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312126608,[[3006.1,0.873],[3006.0,2.40943852],[3005.6,3.32803916],[3005.4,7.13732274],[3005.3,0.001]],[[3006.8,2.48225186],[3006.9,0.580772],[3007.1,6.65093622],[3007.2,0.30059447],[3007.3,0.876]]]
["bitfinex","ETHUSD",1767312126799,[[3006.0,2.40943852],[3005.6,3.32803916],[3005.4,7.13732274],[3005.3,0.001],[3005.0,3.40755707]],[[3006.8,2.48225186],[3007.1,6.65093622],[3007.2,0.30059447],[3007.3,0.876],[3008.6,0.0818297]]]
["bitfinex","ETHUSD",1767312127001,[[3006.0,2.40943852],[3005.7,0.873],[3005.6,3.32803916],[3005.5,0.03427233],[3005.4,7.13732274]],[[3006.8,2.48225186],[3007.1,6.65093622],[3007.2,0.30059447],[3007.3,0.876],[3008.6,0.0818297]]]
["bitfinex","ETHUSD",1767312127394,[[3006.0,2.40943852],[3005.7,4.20000258],[3005.6,0.001],[3005.5,3.36149969],[3005.4,3.81]],[[3006.8,2.48225186],[3007.1,3.32546811],[3007.2,3.62597384],[3007.3,0.876],[3008.6,0.0818297]]]
["bitfinex","ETHUSD",1767312127598,[[3006.0,2.41043852],[3005.9,0.873],[3005.7,3.32700258],[3005.6,0.001],[3005.5,3.32822736]],[[3006.8,2.48225186],[3007.1,3.32546811],[3007.2,3.62597384],[3007.3,0.876],[3008.6,0.0818297]]]
["bitfinex","ETHUSD",1767312129514,[[3006.0,2.41043852],[3005.9,0.873],[3005.8,3.32689852],[3005.6,0.001],[3005.5,3.32822736]],[[3006.8,2.48225186],[3007.1,3.32546811],[3007.2,3.62597384],[3007.3,0.876],[3007.7,3.32687523]]]
["bitfinex","ETHUSD",1767312129693,[[3006.0,2.44370531],[3005.9,4.199785],[3005.7,3.32696066],[3005.6,0.001],[3005.5,0.001]],[[3006.8,2.48225186],[3007.2,3.62597876],[3007.3,0.002],[3007.4,3.32515419],[3007.7,0.002]]]
["bitfinex","ETHUSD",1767312130012,[[3006.0,2.44370531],[3005.9,0.873],[3005.6,0.001],[3005.5,0.0808297],[3005.3,6.43201712]],[[3007.1,2.48225186],[3007.3,3.32728075],[3007.5,4.19903436],[3007.7,0.002],[3008.2,0.0798297]]]
["bitfinex","ETHUSD",1767312130313,[[3006.2,2.40943852],[3006.1,0.33167053],[3006.0,7.22138897],[3005.9,0.873],[3005.8,5.89723616]],[[3007.3,2.48425186],[3007.6,3.32698684],[3007.7,0.002],[3007.8,3.32471217],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312130612,[[3006.4,2.40943852],[3006.1,0.33167053],[3006.0,3.32766125],[3005.9,3.32677969],[3005.5,3.40802924]],[[3007.3,2.48425186],[3007.4,3.32520002],[3007.6,3.32693436],[3007.7,0.002],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312130816,[[3006.5,3.28243852],[3006.1,0.33167053],[3006.0,3.32766125],[3005.9,3.32677969],[3005.5,3.40802924]],[[3007.3,2.48425186],[3007.4,3.32520002],[3007.6,3.32693436],[3007.7,0.002],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312130987,[[3006.5,0.873],[3006.2,0.03326458],[3006.1,0.33167053],[3006.0,3.32766125],[3005.9,3.32677969]],[[3007.3,2.48425186],[3007.4,3.32520002],[3007.6,3.32693436],[3007.7,0.002],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312131189,[[3006.6,2.40943852],[3006.5,0.873],[3006.2,0.03326458],[3006.1,0.33167053],[3006.0,6.65434122]],[[3007.3,2.48425186],[3007.5,3.32508626],[3007.6,0.002],[3007.7,3.32681606],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312131534,[[3006.6,2.40943852],[3006.5,0.873],[3006.2,3.35970947],[3006.1,0.33167053],[3006.0,3.32766125]],[[3007.3,2.48425186],[3007.5,3.32508626],[3007.6,0.002],[3007.7,3.32681606],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312131917,[[3006.2,0.03326458],[3006.1,0.33167053],[3006.0,3.32766125],[3005.8,3.32683595],[3005.6,0.001]],[[3007.3,3.90819147],[3007.5,3.32508626],[3007.6,0.002],[3007.7,0.002],[3007.9,3.40647127]]]
["bitfinex","ETHUSD",1767312132091,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,0.001],[3005.9,3.32674916],[3005.6,0.001]],[[3007.2,2.48225186],[3007.3,3.90819147],[3007.4,3.32513535],[3007.5,0.874],[3007.6,0.0818297]]]
["bitfinex","ETHUSD",1767312132414,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,0.001],[3005.9,3.32674916],[3005.8,0.03326901]],[[3007.2,2.48225186],[3007.3,3.90819147],[3007.4,3.32513535],[3007.5,0.874],[3007.6,0.0818297]]]
["bitfinex","ETHUSD",1767312132998,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,0.001],[3005.8,3.36009703],[3005.7,3.81]],[[3007.2,2.48225186],[3007.3,7.23344913],[3007.5,0.874],[3007.6,0.0818297],[3007.7,3.32685607]]]
["bitfinex","ETHUSD",1767312134114,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,0.001],[3005.8,0.03326901],[3005.7,3.81]],[[3007.1,2.48225186],[3007.2,3.32541677],[3007.3,3.90819147],[3007.5,0.874],[3007.6,0.0818297]]]
["bitfinex","ETHUSD",1767312134417,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.9,3.32678398],[3005.8,0.03326901]],[[3007.1,2.48225186],[3007.3,3.90819039],[3007.5,4.19911142],[3007.6,0.0818297],[3007.7,0.002]]]
["bitfinex","ETHUSD",1767312134618,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.36090414],[3005.4,8.6933128],[3004.9,3.32786948]],[[3007.1,2.48225186],[3007.3,3.90819039],[3007.4,0.874],[3007.5,3.32511142],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312134816,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,0.03326901],[3005.6,0.53478096]],[[3007.1,2.48225186],[3007.3,3.90819039],[3007.4,0.874],[3007.5,3.32511142],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312135118,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,3.36013944],[3005.6,0.001]],[[3007.1,2.48225186],[3007.3,3.90819039],[3007.4,0.874],[3007.5,3.32511142],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312135325,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,3.32687043],[3005.6,0.001]],[[3007.1,2.48225186],[3007.3,3.90819039],[3007.4,0.874],[3007.5,3.32511142],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312135526,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,3.32687043],[3005.6,0.001]],[[3007.1,2.48225186],[3007.2,3.32535724],[3007.3,0.58293381],[3007.4,0.874],[3007.5,3.32511142]]]
["bitfinex","ETHUSD",1767312135721,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,3.32687043],[3005.6,0.001]],[[3007.1,2.48225186],[3007.3,3.90821222],[3007.4,0.874],[3007.5,3.32511142],[3011.8,10.0]]]
["bitfinex","ETHUSD",1767312136409,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.8,3.32687043],[3005.6,0.001]],[[3007.1,2.48225186],[3007.3,3.90821222],[3007.4,0.874],[3007.5,3.32511142],[3010.0,0.99870335]]]
["bitfinex","ETHUSD",1767312136611,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32763735],[3005.9,0.0332679],[3005.8,3.32687043]],[[3007.1,2.48225186],[3007.3,3.90821222],[3007.4,0.874],[3007.5,3.32511142],[3010.0,0.99870335]]]
["bitfinex","ETHUSD",1767312138135,[[3006.3,2.40943852],[3006.2,0.873],[3006.1,3.3265626],[3006.0,0.001],[3005.9,3.3600374]],[[3007.1,2.48225186],[3007.3,0.58293381],[3007.4,4.19916865],[3007.6,3.32693929],[3010.0,0.99870335]]]
["bitfinex","ETHUSD",1767312138333,[[3006.3,2.40943852],[3006.2,4.19942887],[3006.0,3.36092464],[3005.6,3.32807407],[3005.5,0.001]],[[3007.1,2.48225186],[3007.3,0.002],[3007.6,0.876],[3007.9,0.002],[3008.1,3.32441534]]]
["bitfinex","ETHUSD",1767312138515,[[3006.3,2.40943852],[3006.2,0.873],[3006.1,3.32652797],[3006.0,3.32765785],[3005.6,3.32807407]],[[3007.1,2.48225186],[3007.3,0.002],[3007.4,3.32514157],[3007.6,4.2009127],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312140234,[[3006.3,2.40943852],[3006.2,0.873],[3006.1,3.32652797],[3006.0,0.001],[3005.8,3.32680044]],[[3007.1,2.48225186],[3007.3,0.002],[3007.4,3.32514157],[3007.6,4.2009127],[3007.9,0.002]]]
["bitfinex","ETHUSD",1767312140438,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,3.32764682],[3005.9,0.0332679],[3005.8,3.32680044]],[[3007.1,2.48225186],[3007.3,3.32728292],[3007.5,3.32502135],[3007.6,0.876],[3007.9,3.32663949]]]
["bitfinex","ETHUSD",1767312140731,[[3006.3,2.40943852],[3006.2,0.873],[3006.1,0.03326569],[3006.0,3.32764682],[3005.8,3.32680044]],[[3007.1,2.48225186],[3007.3,3.32728292],[3007.5,3.32502135],[3007.6,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312141235,[[3006.3,2.40943852],[3006.2,0.873],[3006.1,3.35983272],[3006.0,0.001],[3005.8,3.32680044]],[[3007.1,2.48225186],[3007.3,3.32728292],[3007.5,3.32502135],[3007.6,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312141535,[[3006.3,2.40943852],[3006.2,0.873],[3006.0,0.001],[3005.9,3.32676723],[3005.7,3.32699563]],[[3007.1,2.48425186],[3007.2,3.32540417],[3007.3,0.002],[3007.4,3.3251573],[3007.6,0.876]]]
["bitfinex","ETHUSD",1767312141731,[[3006.3,2.40943852],[3006.0,0.001],[3005.8,3.32687561],[3005.6,3.3281036],[3005.4,3.81]],[[3007.0,2.48225186],[3007.1,3.32748875],[3007.3,0.002],[3007.6,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312141919,[[3006.2,0.873],[3006.0,0.001],[3005.7,3.32698489],[3005.6,0.001],[3005.5,3.32821289]],[[3007.1,3.32748875],[3007.3,0.002],[3007.6,0.876],[3007.8,0.0798297]]]
["bitfinex","ETHUSD",1767312141920,[[3006.2,0.873],[3006.0,0.001],[3005.7,3.32698489],[3005.6,0.001],[3005.5,3.32821289]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748875],[3007.2,3.32535907],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312142125,[[3006.2,0.873],[3006.0,2.41043852],[3005.7,3.32698489],[3005.6,0.001],[3005.5,3.32821289]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748875],[3007.2,3.32535907],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312142531,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.7,3.32698489],[3005.6,0.001]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748875],[3007.2,3.32535907],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312142737,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.7,3.32698489],[3005.6,0.001]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.0,3.32557949],[3007.1,0.002],[3007.2,3.32535907]]]
["bitfinex","ETHUSD",1767312142942,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.8,3.32690068],[3005.6,0.001]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.0,3.32557949],[3007.1,0.002],[3007.2,3.32535907]]]
["bitfinex","ETHUSD",1767312143146,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.8,3.32690068],[3005.6,0.03427122]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.0,3.32557949],[3007.1,0.002],[3007.2,3.32535907]]]
["bitfinex","ETHUSD",1767312143526,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.8,3.32690068],[3005.6,3.36136234]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748666],[3007.3,3.32725877],[3009.3,0.0798297]]]
["bitfinex","ETHUSD",1767312143725,[[3006.2,0.873],[3006.1,2.40943852],[3006.0,0.001],[3005.9,0.0332679],[3005.8,3.32690068]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748666],[3007.3,3.32725877],[3009.3,0.0798297]]]
["bitfinex","ETHUSD",1767312143926,[[3006.2,3.22301616],[3006.0,0.001],[3005.9,0.0332679],[3005.8,3.32690068],[3005.0,1.14482293]],[[3006.8,2.48225186],[3006.9,0.58097406],[3007.1,3.32748666],[3007.3,3.32725877],[3009.3,0.0798297]]]
["bitfinex","ETHUSD",1767312144127,[[3006.2,3.22301616],[3006.0,0.001],[3005.9,0.0332679],[3005.8,3.32690068],[3005.0,1.14482293]],[[3006.8,2.48225186],[3007.1,3.32748666],[3007.3,3.32725877],[3009.3,0.0798297],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312144541,[[3006.2,3.22301616],[3006.0,0.001],[3005.9,0.0332679],[3005.8,3.32690068],[3005.0,1.14482293]],[[3006.8,2.48225186],[3007.0,3.32559753],[3007.1,0.002],[3007.2,3.32536963],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312144742,[[3006.2,3.22301616],[3006.0,0.001],[3005.8,3.32690068],[3005.7,0.03327012],[3005.0,1.14482293]],[[3006.8,2.48225186],[3007.0,3.32559753],[3007.1,0.002],[3007.2,3.32536963],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312145138,[[3006.2,3.22301616],[3006.0,0.001],[3005.8,3.32690068],[3005.7,0.03327012],[3005.0,1.14482293]],[[3006.8,2.48225186],[3007.1,3.32750627],[3007.3,3.32725845],[3009.3,0.0798297],[3009.4,1.62545794]]]
["bitfinex","ETHUSD",1767312146021,[[3006.3,2.35001616],[3006.2,0.873],[3006.0,0.001],[3005.8,3.32690068],[3005.7,0.03327012]],[[3006.8,2.48225186],[3007.1,3.32750627],[3007.3,3.32725845],[3009.3,0.0798297],[3009.4,1.62545794]]]
["bitfinex","ETHUSD",1767312146561,[[3006.3,2.35001616],[3006.0,0.001],[3005.8,3.32690068],[3005.7,0.03327012],[3002.3,7.90143455]],[[3006.8,2.48225186],[3007.1,3.32750627],[3007.3,3.32725845],[3009.3,0.0798297],[3009.4,1.62545794]]]
["bitfinex","ETHUSD",1767312146754,[[3006.3,2.35001616],[3006.1,0.873],[3006.0,0.001],[3005.8,3.32690068],[3005.7,0.03327012]],[[3006.8,2.48225186],[3007.1,3.32750627],[3007.3,3.32725845],[3009.3,0.0798297],[3009.4,1.62545794]]]
["bitfinex","ETHUSD",1767312146926,[[3006.3,2.35001616],[3006.1,0.873],[3006.0,0.001],[3005.7,3.36021389],[3005.6,0.001]],[[3006.8,2.48225186],[3007.0,3.32561274],[3007.1,0.002],[3007.2,3.32535631],[3007.3,0.002]]]
["bitfinex","ETHUSD",1767312147133,[[3006.1,3.22301616],[3006.0,0.001],[3005.7,0.03327012],[3005.6,3.3280802],[3005.0,4.47253158]],[[3006.8,2.48225186],[3006.9,3.32569684],[3007.1,3.32746894],[3007.3,0.002],[3007.5,3.40488396]]]
["bitfinex","ETHUSD",1767312147946,[[3005.7,0.03327012],[3005.6,3.3280802]],[[3006.8,2.48225186],[3006.9,3.32569684],[3007.1,3.32746894],[3007.3,0.002],[3007.5,3.40488396]]]
["bitfinex","ETHUSD",1767312147947,[[3005.7,2.35001616],[3005.6,0.001],[3005.5,0.874],[3005.3,3.32838878],[3005.1,3.3286499]],[[3006.8,2.27906938],[3006.9,3.32568425],[3007.1,0.876],[3007.2,3.32538879],[3007.3,0.0818297]]]
["bitfinex","ETHUSD",1767312148116,[[3005.7,2.35001616],[3005.6,0.001],[3005.5,0.874],[3005.3,3.32838878],[3005.2,0.03327565]],[[3006.6,2.27906938],[3006.7,0.58079487],[3006.9,3.32568425],[3007.1,0.9558297],[3007.2,3.32538879]]]
["bitfinex","ETHUSD",1767312149145,[[3005.7,2.35001616],[3005.6,0.001],[3005.5,0.874],[3005.3,3.32838878],[3005.2,0.03327565]],[[3006.5,2.27906938],[3006.6,3.32603789],[3006.7,0.58079487],[3007.1,0.9558297],[3007.2,3.32538879]]]
["bitfinex","ETHUSD",1767312149346,[[3006.0,0.001],[3005.7,2.35001616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.32732776]],[[3006.5,2.27906938],[3006.7,3.90672254],[3007.1,0.9558297],[3007.2,3.32538879],[3007.9,8.95218594]]]
["bitfinex","ETHUSD",1767312149547,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.32732776],[2995.1,0.071]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.7,3.32592767],[3006.8,0.002],[3006.9,3.32569654]]]
["bitfinex","ETHUSD",1767312149743,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32841762],[3005.1,3.32864888]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32604383],[3006.8,0.002],[3008.9,1.83946219]]]
["bitfinex","ETHUSD",1767312150042,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32841762],[3005.1,3.32864888]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32604383],[3006.8,3.32781269],[3008.1,0.002]]]
["bitfinex","ETHUSD",1767312150767,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32841762],[3005.1,3.32864888]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32604383],[3006.8,3.32781269],[3008.1,0.6554334]]]
["bitfinex","ETHUSD",1767312151082,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32841762],[3005.1,3.32864888]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32604383],[3006.8,3.32781269],[3008.1,0.002]]]
["bitfinex","ETHUSD",1767312151881,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.32731886],[3005.3,0.001]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.7,3.3259782],[3006.8,0.002],[3006.9,3.32571152]]]
["bitfinex","ETHUSD",1767312153082,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.32731886],[3005.3,0.001]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32603298],[3006.8,3.32780261],[3008.9,1.83946219]]]
["bitfinex","ETHUSD",1767312153285,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32840975],[2778.6,0.00205073]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32603298],[3006.8,3.32780261],[3008.9,1.83946219]]]
["bitfinex","ETHUSD",1767312153684,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32840975],[2963.9,24.19722871]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32603298],[3006.8,3.32780261],[3008.9,1.83946219]]]
["bitfinex","ETHUSD",1767312153881,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32840975],[2994.9,16.6859406]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32603298],[3006.8,3.32780261],[3008.9,1.83946219]]]
["bitfinex","ETHUSD",1767312154364,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32840975],[3005.1,3.32865334]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32603298],[3006.8,3.32780261],[3008.1,0.65040092]]]
["bitfinex","ETHUSD",1767312154782,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.3273301],[3005.3,0.001]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.7,3.32594391],[3006.8,3.32780261],[3008.1,0.65040092]]]
["bitfinex","ETHUSD",1767312156485,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.3273301],[3005.3,0.001]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32602668],[3006.8,3.32780261],[3008.0,0.2398297]]]
["bitfinex","ETHUSD",1767312157084,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32840684],[2997.9,19.07629468]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32602668],[3006.8,3.32780261],[3008.0,0.2398297]]]
["bitfinex","ETHUSD",1767312157488,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.4,3.32732965],[3005.3,0.001]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32602668],[3006.8,3.32780261],[3008.0,0.2398297]]]
["bitfinex","ETHUSD",1767312157783,[[3006.0,2.35101616],[3005.6,0.03427122],[3005.5,0.874],[3005.3,3.32842159],[3005.1,3.32864913]],[[3006.4,2.27906938],[3006.5,0.61857919],[3006.6,3.32602668],[3006.8,3.32780261],[3008.0,0.2398297]]]
["bitfinex","ETHUSD",1767312158487,[[3005.6,0.001],[3005.5,2.35101616],[3005.3,0.001],[3005.2,0.03327565],[3005.1,0.001]],[[3006.3,2.27906938],[3006.4,3.32624053],[3006.5,0.69840889],[3006.7,0.0798297],[3006.8,5.13340617]]]
["bitfinex","ETHUSD",1767312158660,[[3005.5,2.35101616],[3005.3,0.001],[3005.1,0.001]],[[3006.3,2.27906938],[3006.4,3.32624053],[3006.5,0.69840889],[3006.7,0.0798297],[3006.8,5.13340617]]]
["bitfinex","ETHUSD",1767312158661,[[3005.5,2.35101616],[3005.3,0.001],[3005.1,0.001],[3004.8,7.13897164],[3004.2,8.4600222]],[[3006.3,2.35889908],[3006.4,6.65248106],[3006.5,0.69840889],[3006.6,0.874],[3006.7,3.40579863]]]
["bitfinex","ETHUSD",1767312158983,[[3005.5,2.35001616],[3005.3,0.001],[3005.2,0.874],[3005.1,0.001],[3004.8,7.13897164]],[[3006.3,2.35889908],[3006.4,6.65248106],[3006.5,0.69840889],[3006.6,0.874],[3006.7,3.40579863]]]
["bitfinex","ETHUSD",1767312159187,[[3005.5,2.35001616],[3005.3,0.001],[3005.2,0.874],[3005.1,0.001],[3004.8,7.13897164]],[[3006.2,0.90113801],[3006.3,0.0798297],[3006.4,6.65248106],[3006.5,0.69840889],[3006.6,0.874]]]
["bitfinex","ETHUSD",1767312159485,[[3005.5,2.35001616],[3005.3,0.001],[3005.2,0.874],[3005.1,0.001],[3004.8,7.13897164]],[[3006.1,2.27906938],[3006.2,0.90113801],[3006.3,0.0798297],[3006.4,6.65248106],[3006.5,0.69840889]]]
["bitfinex","ETHUSD",1767312159782,[[3005.5,2.35001616],[3005.3,0.001],[3005.2,0.874],[3005.1,0.001],[3005.0,3.32772053]],[[3006.1,2.27906938],[3006.2,0.90113801],[3006.4,3.32624053],[3006.5,4.02457769],[3006.7,0.0798297]]]
["bitfinex","ETHUSD",1767312160181,[[3005.5,2.35001616],[3005.3,0.875],[3005.1,0.001],[3004.9,3.36116338],[3004.8,3.811]],[[3006.1,2.27906938],[3006.2,0.90113801],[3006.4,6.65248106],[3006.5,0.69840889],[3006.7,0.0798297]]]
["bitfinex","ETHUSD",1767312160385,[[3005.5,2.35001616],[3005.3,0.875],[3005.1,0.001],[3004.9,0.03327897],[3004.8,7.13896464]],[[3006.1,2.27906938],[3006.2,0.90113801],[3006.4,6.65248106],[3006.5,0.69840889],[3006.7,3.40577208]]]
["bitfinex","ETHUSD",1767312160583,[[3005.3,0.875],[3005.1,0.001],[3004.8,7.13896464],[3004.7,0.001],[3004.6,8.45961943]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.32635498],[3006.5,0.69840889]]]
["bitfinex","ETHUSD",1767312160887,[[3005.3,0.875],[3005.1,0.001],[3004.8,7.13896464],[3004.7,0.001],[3004.6,8.45961943]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,0.90113801],[3006.5,0.69840889]]]
["bitfinex","ETHUSD",1767312160888,[[3005.3,2.35101616],[3005.2,0.874],[3005.1,0.001],[3004.8,3.32896464],[3004.7,0.001]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,0.90113801],[3006.5,0.69840889],[3007.5,3.95991781]]]
["bitfinex","ETHUSD",1767312161088,[[3005.3,2.35101616],[3005.2,0.874],[3005.1,0.001],[3004.8,3.32896464],[3004.7,0.03428119]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.32643188],[3006.5,0.69840889]]]
["bitfinex","ETHUSD",1767312161789,[[3005.3,2.35101616],[3005.2,0.874],[3005.1,0.001],[3004.8,0.001],[3004.7,3.362388]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,4.2275977],[3006.5,0.69840889],[3006.6,4.20008211]]]
["bitfinex","ETHUSD",1767312162494,[[3005.1,0.001],[3004.9,2.35001616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003]],[[3006.0,2.27906938],[3006.1,3.32658634],[3006.2,4.2275977],[3006.3,0.0798297],[3006.5,0.69840889]]]
["bitfinex","ETHUSD",1767312162792,[[3005.1,0.875],[3004.9,2.35001616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,4.2275977],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312162983,[[3005.1,0.875],[3005.0,2.35001616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,4.2275977],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312163161,[[3005.1,3.22501616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003],[3002.6,1.66835959]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.40619977]]]
["bitfinex","ETHUSD",1767312163565,[[3005.1,3.22501616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003],[3003.1,0.66551217]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.40619977]]]
["bitfinex","ETHUSD",1767312163765,[[3005.1,3.22501616],[3004.8,3.32900793],[3004.7,0.03428119],[3004.6,3.32823003],[3003.2,0.95872157]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.40619977]]]
["bitfinex","ETHUSD",1767312164197,[[3005.1,3.22501616],[3004.8,3.32900793],[3004.7,0.03428119],[3003.2,0.95872157]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.1,3.32658634],[3006.2,0.90113801],[3006.3,3.40619977]]]
["bitfinex","ETHUSD",1767312164198,[[3005.1,3.22501616],[3004.8,0.001],[3004.7,0.03428119],[3004.2,5.13140617],[3004.0,7.13983654]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.0,3.32668391],[3006.2,0.90113801],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312164383,[[3005.1,3.22501616],[3004.8,0.001],[3004.7,0.001],[3004.5,3.32830093],[3004.3,3.329537]],[[3005.8,2.27906938],[3005.9,0.56056557],[3006.0,6.65336782],[3006.3,0.0798297],[3006.4,3.32627798]]]
["bitfinex","ETHUSD",1767312164561,[[3004.8,0.875],[3004.7,2.35101616],[3004.4,0.03428451],[3004.3,0.001],[3004.2,3.32864608]],[[3005.6,2.27906938],[3005.7,6.65402402],[3005.9,0.64039527],[3006.1,4.28044785],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312165305,[[3004.8,0.875],[3004.7,2.35101616],[3004.4,0.001],[3004.3,0.001],[3004.2,3.32864608]],[[3005.6,2.27906938],[3005.7,6.65402402],[3005.9,0.64039527],[3006.1,4.28044785],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312165518,[[3004.8,0.875],[3004.7,2.35101616],[3004.4,0.001],[3004.3,0.001],[3004.1,3.32875288]],[[3005.6,2.27906938],[3005.7,6.65402402],[3005.9,0.64039527],[3006.1,4.28044785],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312165808,[[3005.3,0.001],[3004.8,0.875],[3004.7,0.001],[3004.4,0.001],[3004.3,3.3295556]],[[3005.6,2.27906938],[3005.7,3.32701201],[3005.8,3.32691793],[3005.9,0.64039527],[3006.1,4.28044785]]]
["bitfinex","ETHUSD",1767312166001,[[3005.3,0.001],[3004.8,3.22501616],[3004.7,0.001],[3004.4,0.03428451],[3004.3,3.3295556]],[[3005.6,2.27906938],[3005.7,3.32701201],[3005.8,3.32691793],[3005.9,0.64039527],[3006.1,4.28044785]]]
["bitfinex","ETHUSD",1767312166805,[[3004.8,3.22501616],[3004.7,0.001],[3004.4,0.03428451],[3004.3,0.001],[3004.2,3.32864246]],[[3005.5,2.27906938],[3005.6,2.27906938],[3005.7,3.32701201],[3005.9,0.64039527],[3006.1,4.28044785]]]
["bitfinex","ETHUSD",1767312166806,[[3004.8,3.22501616],[3004.7,0.001],[3004.4,0.03428451],[3004.3,0.001],[3004.2,3.32864246]],[[3005.5,2.27906938],[3005.6,3.32721665],[3005.7,3.32701201],[3005.9,0.64039527],[3006.1,4.28044785]]]
["bitfinex","ETHUSD",1767312166994,[[3004.8,3.22501616],[3004.7,0.001],[3004.4,0.03428451],[3004.3,0.001],[3004.2,3.32864246]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.6,3.32721665],[3005.7,3.32701201],[3005.9,0.64039527]]]
["bitfinex","ETHUSD",1767312167590,[[3004.7,0.001],[3004.6,2.35001616],[3004.4,0.03428451],[3004.3,0.001]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.6,3.32721665],[3005.9,0.64039527]]]
["bitfinex","ETHUSD",1767312167591,[[3004.7,0.001],[3004.6,2.35001616],[3004.5,0.874],[3004.4,0.001],[3004.3,0.001]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.6,6.6544333],[3005.9,0.64039527],[3006.0,3.32675263]]]
["bitfinex","ETHUSD",1767312167795,[[3004.8,2.35001616],[3004.7,0.001],[3004.5,0.874],[3004.4,0.001],[3004.3,0.03428562]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.6,6.6544333],[3005.9,0.64039527],[3006.0,3.32675263]]]
["bitfinex","ETHUSD",1767312170318,[[3004.8,2.35001616],[3004.7,0.001],[3004.5,0.874],[3004.4,0.001],[3004.3,0.03428562]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.9,0.64039527],[3006.0,3.32675263]]]
["bitfinex","ETHUSD",1767312170319,[[3004.8,2.35001616],[3004.7,0.001],[3004.5,0.874],[3004.4,0.001],[3004.3,0.03428562]],[[3005.3,2.27906938],[3005.4,0.5606286],[3005.5,3.32726123],[3005.7,3.32702348],[3005.9,0.64039527]]]
["bitfinex","ETHUSD",1767312170832,[[3004.8,2.35001616],[3004.7,0.001],[3004.5,0.874],[3004.4,0.001],[3004.3,0.03428562]],[[3005.3,2.27906938],[3005.4,3.88798442],[3005.7,3.32702348],[3005.9,0.64039527],[3007.7,1.66413861]]]
["bitfinex","ETHUSD",1767312170999,[[3004.7,0.001],[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.001],[3003.9,0.001]],[[3005.2,2.27906938],[3005.3,3.32746621],[3005.4,0.5606286],[3005.9,3.9672271],[3006.0,5.13140617]]]
["bitfinex","ETHUSD",1767312171197,[[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001],[3003.8,0.03429116]],[[3005.0,2.27906938],[3005.1,0.56065356],[3005.3,6.65493242],[3005.6,0.874],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312171397,[[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001],[3003.8,0.03429116]],[[3005.0,2.27906938],[3005.3,6.65493242],[3005.6,0.874],[3005.7,0.0798297],[3008.1,1.64973303]]]
["bitfinex","ETHUSD",1767312171598,[[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001],[3003.8,0.001]],[[3005.0,2.27906938],[3005.3,6.65493242],[3005.6,0.874],[3005.7,3.40688219],[3007.3,1.74901585]]]
["bitfinex","ETHUSD",1767312171812,[[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001],[3003.8,0.03429116]],[[3005.0,2.27906938],[3005.3,6.65493242],[3005.6,0.874],[3005.7,3.40688219],[3007.3,0.0818297]]]
["bitfinex","ETHUSD",1767312172726,[[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001],[3003.8,3.36338664]],[[3005.0,2.27906938],[3005.1,3.32772966],[3005.3,3.32746621],[3005.6,0.874],[3005.7,3.40688219]]]
["bitfinex","ETHUSD",1767312172949,[[3004.8,0.001],[3004.5,2.35001616],[3004.4,0.001],[3004.3,0.875],[3003.9,0.001]],[[3005.0,2.27906938],[3005.1,3.32772966],[3005.3,3.32746621],[3005.6,0.874],[3005.7,3.40688219]]]
["bitfinex","ETHUSD",1767312173304,[[3004.4,0.001],[3004.3,2.35101616],[3003.9,0.001],[3003.8,0.001],[3003.6,3.33026615]],[[3004.9,2.27906938],[3005.0,3.32779672],[3005.1,3.32768058],[3005.5,0.0798297],[3005.6,4.20117176]]]
["bitfinex","ETHUSD",1767312173531,[[3004.3,0.001],[3004.1,2.38632105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.03429227]],[[3004.9,2.27906938],[3005.0,6.65559344],[3005.4,3.32739662],[3005.5,0.0798297],[3005.6,9.33257793]]]
["bitfinex","ETHUSD",1767312173722,[[3004.3,0.001],[3004.1,2.38632105],[3003.9,0.875],[3003.8,0.001],[3003.7,0.03429227]],[[3004.7,2.25389144],[3004.8,0.56068661],[3005.0,6.65559344],[3005.3,0.0798297],[3005.4,3.32739662]]]
["bitfinex","ETHUSD",1767312174234,[[3004.1,2.38632105],[3003.9,0.875],[3003.8,0.001],[3003.7,0.03429227],[3001.3,4.00176977]],[[3004.7,2.25389144],[3004.8,0.56068661],[3005.0,6.65559344],[3005.3,0.0798297],[3005.4,3.32739662]]]
["bitfinex","ETHUSD",1767312174733,[[3004.1,2.38632105],[3003.9,0.875],[3003.8,0.001],[3003.7,0.001],[3003.5,3.33042682]],[[3004.7,2.25389144],[3004.8,3.88872093],[3005.0,3.32779672],[3005.3,0.0798297],[3005.4,3.32739662]]]
["bitfinex","ETHUSD",1767312174935,[[3004.1,2.38632105],[3003.9,0.875],[3003.8,0.001],[3003.7,0.001],[3003.6,0.03429338]],[[3004.7,2.25389144],[3004.8,3.88872093],[3005.0,3.32779672],[3005.3,0.0798297],[3005.4,3.32739662]]]
["bitfinex","ETHUSD",1767312175137,[[3004.1,2.38632105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.03429338]],[[3004.7,2.25389144],[3004.8,3.88872093],[3005.0,3.32779672],[3005.1,0.874],[3005.3,0.0798297]]]
["bitfinex","ETHUSD",1767312175339,[[3004.1,2.38632105],[3003.9,0.875],[3003.8,0.001],[3003.7,0.001],[3003.6,0.03429338]],[[3004.7,2.25389144],[3004.8,3.88872093],[3005.0,3.32779672],[3005.1,0.874],[3005.3,0.0798297]]]
["bitfinex","ETHUSD",1767312175540,[[3004.1,2.38632105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.03429338]],[[3004.6,2.25389144],[3004.7,3.32813623],[3004.8,0.56068661],[3005.1,0.9538297],[3005.3,3.40738699]]]
["bitfinex","ETHUSD",1767312175704,[[3004.1,2.38632105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.90829338]],[[3004.6,2.25389144],[3004.7,3.32813623],[3004.8,3.88871399],[3005.1,0.9538297],[3005.3,3.40738699]]]
["bitfinex","ETHUSD",1767312176038,[[3003.9,2.38732105],[3003.8,0.001],[3003.7,0.001],[3003.6,0.90829338],[3001.3,4.00176977]],[[3004.6,2.25389144],[3004.7,3.32813623],[3004.8,3.88871399],[3005.1,0.9538297],[3005.3,3.40738699]]]
["bitfinex","ETHUSD",1767312176237,[[3003.9,2.38732105],[3003.8,0.001],[3003.7,0.001],[3003.6,0.90829338],[3003.4,3.32954846]],[[3004.6,2.25389144],[3004.7,3.32813623],[3004.8,0.56068661],[3004.9,3.32790878],[3005.1,0.9538297]]]
["bitfinex","ETHUSD",1767312176404,[[3003.9,2.38732105],[3003.8,0.875],[3003.7,0.001],[3003.6,0.03429338],[3003.4,3.32954846]],[[3004.6,2.25389144],[3004.7,3.32813623],[3004.8,0.56068661],[3004.9,3.32790878],[3005.1,0.9538297]]]
["bitfinex","ETHUSD",1767312176730,[[3003.9,2.38732105],[3003.8,0.875],[3003.7,0.001],[3003.6,0.001],[3001.2,3.5057483]],[[3004.5,2.25389144],[3004.6,3.32824053],[3004.8,0.56068661],[3005.1,0.9538297],[3005.2,3.327647]]]
["bitfinex","ETHUSD",1767312176936,[[3003.9,2.38732105],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001],[3002.9,0.03330114]],[[3004.3,2.25389144],[3004.4,0.5582132],[3004.6,3.32824053],[3005.1,0.9538297],[3005.2,3.327647]]]
["bitfinex","ETHUSD",1767312177131,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.3,2.25389144],[3004.4,0.5582132],[3004.7,3.32814514],[3005.1,0.9538297],[3005.2,3.327647]]]
["bitfinex","ETHUSD",1767312177323,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.9,3.32790607],[3005.1,0.9538297],[3005.2,3.32756708],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767312177641,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823814],[3004.8,3.3280149],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312177932,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823814],[3004.8,3.3280295],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312178236,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823893],[3004.9,3.32792198],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312178528,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823893],[3004.9,3.32792198],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312178831,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823893],[3004.9,3.32792198],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312179208,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.5,2.25389144],[3004.6,3.32823893],[3004.8,3.32805169],[3005.1,0.9538297],[3005.2,3.32756708]]]
["bitfinex","ETHUSD",1767312179418,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001]],[[3004.4,2.25389144],[3004.5,3.3283573],[3004.7,3.3281208],[3005.1,4.28155719],[3006.8,5.00287536]]]
["bitfinex","ETHUSD",1767312179739,[[3004.0,2.38732105],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.4,2.25389144],[3004.5,3.3283573],[3004.7,3.3281208],[3005.1,4.28155719],[3006.8,5.00287536]]]
["bitfinex","ETHUSD",1767312180241,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.4,2.25389144],[3004.5,3.3283573],[3004.6,3.32823086],[3005.0,3.32786059],[3005.1,0.9538297]]]
["bitfinex","ETHUSD",1767312180444,[[3004.0,0.001],[3003.9,0.001],[3003.8,2.38732105],[3003.7,0.875],[3003.6,0.001]],[[3004.2,2.25389144],[3004.3,0.55822487],[3004.5,3.3283573],[3004.7,3.32814421],[3004.9,0.0798297]]]
["bitfinex","ETHUSD",1767312180648,[[3004.0,0.001],[3003.9,0.001],[3003.8,2.38732105],[3003.7,0.875],[3003.6,0.001]],[[3004.2,2.25389144],[3004.5,3.3283573],[3004.7,7.20397404],[3004.9,0.0798297],[3005.4,9.68740264]]]
["bitfinex","ETHUSD",1767312180832,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.2,2.25389144],[3004.5,3.87582983],[3004.9,0.0798297],[3005.0,7.20369042],[3005.4,9.68740264]]]
["bitfinex","ETHUSD",1767312181145,[[3004.0,0.001],[3003.9,2.38732105],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.2,2.25389144],[3004.5,3.87582983],[3004.9,0.0798297],[3005.0,7.20369042],[3005.4,9.68740264]]]
["bitfinex","ETHUSD",1767312181146,[[3004.0,0.001],[3003.9,2.38732105],[3003.8,0.001],[3003.7,0.875],[3003.6,0.001]],[[3004.2,2.25389144],[3004.5,3.3284234],[3004.7,7.20396474],[3004.9,0.0798297],[3005.0,3.32786059]]]
["bitfinex","ETHUSD",1767312181450,[[3004.0,0.001],[3003.9,2.38732105],[3003.8,0.001],[3003.7,4.75082983],[3003.6,0.001]],[[3004.7,3.32813491],[3004.9,0.0798297],[3005.0,3.87582983],[3005.2,3.32763531],[3005.4,6.36]]]
["bitfinex","ETHUSD",1767312181665,[[3004.4,2.38632105],[3004.3,3.87582983],[3004.0,0.03428894],[3003.9,0.001],[3003.8,0.001]],[[3005.2,2.25389144],[3005.3,3.40728452],[3005.4,6.36],[3006.1,0.0798297],[3006.2,3.58601803]]]
["bitfinex","ETHUSD",1767312181846,[[3004.4,2.38632105],[3004.3,3.87582983],[3004.0,0.03428894],[3003.9,0.001],[3003.8,0.001]],[[3005.1,2.25389144],[3005.2,0.874],[3005.3,6.73473934],[3005.4,6.36],[3005.5,7.28293179]]]
["bitfinex","ETHUSD",1767312182359,[[3004.3,3.87582983],[3004.0,0.03428894],[3003.9,0.001],[3003.8,0.001]],[[3005.1,2.25389144],[3005.2,0.874],[3005.3,6.73473934],[3005.4,6.36],[3005.5,7.28293179]]]
["bitfinex","ETHUSD",1767312182360,[[3004.5,3.87582983],[3004.3,0.874],[3004.0,0.03428894],[3003.9,0.001],[3003.8,0.001]],[[3005.8,2.25389144],[3005.9,0.56056557],[3006.5,0.79231377],[3007.1,0.002],[3007.2,0.05]]]
["bitfinex","ETHUSD",1767312182557,[[3004.5,3.87582983],[3004.3,0.874],[3004.0,0.03428894],[3003.9,0.001],[3003.8,0.001]],[[3005.8,2.25389144],[3006.5,0.79231377],[3007.1,0.002],[3007.2,0.05]]]
["bitfinex","ETHUSD",1767312182558,[[3005.1,3.87582983],[3004.6,0.38758298],[3004.5,0.0332834],[3004.3,0.874],[3004.2,0.53121227]],[[3005.8,2.25389144],[3006.3,0.0798297],[3006.4,3.87782983],[3006.5,3.57974262],[3006.9,3.405585]]]
["bitfinex","ETHUSD",1767312182716,[[3004.7,3.87582983],[3004.6,1.17625632],[3004.3,3.32854335],[3003.9,3.32993851],[3003.8,1.00004591]],[[3005.8,2.25389144],[3005.9,3.32681312],[3006.0,3.87582983],[3006.1,3.40640591],[3006.3,0.0798297]]]
["bitfinex","ETHUSD",1767312182920,[[3004.6,0.38758298],[3004.4,3.90911434],[3004.2,3.32864353],[3004.0,0.001],[3003.9,0.53221227]],[[3005.5,0.0798297],[3005.6,3.87582983],[3005.7,0.0798297],[3005.8,6.65382146],[3005.9,0.0798297]]]
["bitfinex","ETHUSD",1767312183121,[[3004.7,0.874],[3004.3,3.87582983],[3004.0,0.001],[3003.9,0.001],[3001.9,2.53756854]],[[3005.4,2.25389144],[3005.5,0.0798297],[3005.6,3.87582983],[3005.7,0.0798297],[3005.8,6.65382146]]]
["bitfinex","ETHUSD",1767312183323,[[3004.7,0.874],[3004.3,3.87582983],[3004.1,3.32871346],[3004.0,0.001],[3003.9,3.32998781]],[[3005.4,2.25389144],[3005.5,0.0798297],[3005.6,3.87582983],[3005.7,0.0798297],[3005.8,6.65382146]]]
["bitfinex","ETHUSD",1767312183534,[[3004.8,0.874],[3004.5,3.87582983],[3004.2,0.03328673],[3004.0,3.87682983],[3003.9,3.32998781]],[[3005.4,2.25389144],[3005.7,0.0798297],[3005.8,10.52965129],[3007.7,5.74839882],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312183742,[[3004.8,0.874],[3004.5,3.87582983],[3004.2,0.03328673],[3004.0,3.87682983],[3003.9,3.32998781]],[[3005.4,2.25389144],[3005.7,0.0798297],[3005.8,10.52965129],[3007.7,5.74839882],[3010.1,10.0]]]
["bitfinex","ETHUSD",1767312183952,[[3004.8,0.874],[3004.5,3.87582983],[3004.2,0.03328673],[3004.0,3.87682983],[3003.9,3.32998781]],[[3005.4,2.25389144],[3005.7,0.0798297],[3005.8,10.52965129],[3007.7,5.74839882],[3008.3,0.99927552]]]
["bitfinex","ETHUSD",1767312184530,[[3004.8,0.874],[3004.2,0.03328673],[3004.0,0.001],[3003.9,3.32998781],[3003.7,5.13680431]],[[3005.4,2.25389144],[3005.7,0.0798297],[3005.8,6.65382146],[3006.4,5.13780431],[3007.0,0.33371337]]]
["bitfinex","ETHUSD",1767312184852,[[3004.8,0.874],[3004.2,3.36195648],[3004.0,0.001],[3003.9,3.32998781],[3003.7,5.13680431]],[[3005.4,2.25389144],[3005.7,0.0798297],[3005.8,6.65382146],[3006.4,5.13780431],[3007.0,0.33371337]]]
["bitfinex","ETHUSD",1767312185053,[[3004.8,0.874],[3004.2,0.03328673],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33010214]],[[3005.4,2.25389144],[3005.7,0.0798297],[3006.0,3.32674144],[3006.1,0.0798297],[3006.4,5.13780431]]]
["bitfinex","ETHUSD",1767312185348,[[3004.8,0.874],[3004.2,0.03328673],[3004.0,3.32981094],[3003.9,0.001],[3003.8,3.33010214]],[[3005.3,2.25389144],[3005.4,3.32735557],[3005.6,3.32717939],[3005.7,0.0798297],[3006.0,3.32674144]]]
["bitfinex","ETHUSD",1767312185555,[[3004.8,0.874],[3004.2,0.03328673],[3004.1,3.3287601],[3004.0,0.001],[3003.9,3.33000553]],[[3005.3,2.25389144],[3005.4,3.32735557],[3005.5,0.0798297],[3005.6,3.32717939],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312185750,[[3004.8,0.874],[3004.2,0.03328673],[3004.0,3.32988115],[3003.9,0.001],[3003.8,3.33009726]],[[3005.3,2.33372114],[3005.4,3.32735557],[3005.5,0.0798297],[3005.7,0.0798297],[3006.1,0.9538297]]]
["bitfinex","ETHUSD",1767312186135,[[3004.8,0.874],[3004.2,0.03328673],[3004.0,3.32988115],[3003.9,0.001],[3003.8,3.33009726]],[[3005.3,2.33372114],[3005.4,3.32735557],[3005.5,0.0798297],[3005.6,3.32713795],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312186453,[[3004.8,0.874],[3004.2,0.03328673],[3004.1,3.32875113],[3004.0,0.001],[3003.9,3.32999656]],[[3005.3,2.33372114],[3005.4,3.32735557],[3005.5,0.0798297],[3005.6,3.32713795],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312186650,[[3004.8,0.874],[3004.2,0.03328673],[3004.1,3.32875113],[3004.0,0.001],[3003.9,3.32999656]],[[3005.3,2.33372114],[3005.4,3.3273472],[3005.5,0.0798297],[3005.6,3.32713649],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312186955,[[3004.7,0.874],[3004.2,0.03328673],[3004.1,3.32875113],[3004.0,0.001],[3003.9,3.32999656]],[[3005.3,2.25389144],[3005.4,3.3273472],[3005.5,0.0798297],[3005.6,3.32713649],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312187152,[[3004.7,0.874],[3004.2,0.03328673],[3004.1,3.32875113],[3004.0,0.001],[3003.9,3.32999656]],[[3005.1,2.25389144],[3005.2,0.55812386],[3005.4,3.3273472],[3005.5,0.0798297],[3005.6,3.32713649]]]
["bitfinex","ETHUSD",1767312187453,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.1,3.32875113],[3004.0,0.001]],[[3005.1,2.25389144],[3005.2,0.55812386],[3005.4,3.3273472],[3005.5,0.0798297],[3005.6,3.32713649]]]
["bitfinex","ETHUSD",1767312187647,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.0,3.32985685],[3003.9,0.001]],[[3005.1,2.25389144],[3005.2,0.55812386],[3005.5,0.0798297],[3005.6,3.32713649],[3009.9,10.0]]]
["bitfinex","ETHUSD",1767312187823,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.1,3.32876673],[3004.0,0.001]],[[3005.1,2.25389144],[3005.4,0.002],[3005.5,0.0798297],[3005.6,3.32713649],[3009.9,10.0]]]
["bitfinex","ETHUSD",1767312188045,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.1,3.32876673],[3004.0,0.001]],[[3005.1,2.25389144],[3005.4,3.32937084],[3005.5,0.0798297],[3005.6,3.32713649],[3009.9,10.0]]]
["bitfinex","ETHUSD",1767312188246,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36195453],[3004.0,0.001],[3003.5,3.86414027]],[[3005.1,2.25389144],[3005.4,0.002],[3005.5,3.4070773],[3005.7,3.40687242],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312188762,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36195453],[3004.0,3.3298308],[3003.9,0.001]],[[3005.4,0.002],[3005.5,5.58113904],[3005.7,3.40687242],[3006.2,3.32650795],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312188962,[[3004.7,0.874],[3004.6,0.001],[3004.3,3.32852991],[3004.2,0.03328673],[3004.0,3.3298308]],[[3005.4,0.002],[3005.5,5.58113904],[3005.7,3.40687242],[3006.2,3.32650795],[3007.6,0.002]]]
["bitfinex","ETHUSD",1767312188963,[[3004.7,0.874],[3004.6,0.001],[3004.3,3.32852991],[3004.2,0.03328673],[3004.1,3.32877102]],[[3005.4,0.002],[3005.5,2.25389144],[3005.6,3.32712538],[3005.7,0.0798297],[3006.2,3.32650795]]]
["bitfinex","ETHUSD",1767312189164,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36192921],[3004.0,3.32988261],[2778.6,0.00205073]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.8,3.32698843],[3006.2,3.32650795],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767312189482,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36192921],[3004.0,3.32988261],[2994.5,17.8777935]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.7,3.40684991],[3006.2,3.32650795],[3007.8,1.62652773]]]
["bitfinex","ETHUSD",1767312189671,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36192921],[3004.0,3.32988261],[2999.2,11.6351222]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.7,3.40684991],[3006.2,3.32650795],[3007.8,1.62652773]]]
["bitfinex","ETHUSD",1767312189869,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36192921],[3004.0,3.32988261],[2999.2,11.6351222]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.7,3.40684991],[3007.8,1.62652773]]]
["bitfinex","ETHUSD",1767312189870,[[3004.7,0.874],[3004.6,0.001],[3004.2,3.36192921],[3004.0,3.32988261],[2999.2,11.6351222]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.7,3.40684991],[3006.1,4.28044783],[3007.8,1.62652773]]]
["bitfinex","ETHUSD",1767312191094,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.1,3.32874749],[3004.0,0.001]],[[3005.4,2.25589144],[3005.6,3.32712538],[3005.7,0.0798297],[3006.0,3.32674202],[3006.1,0.9538297]]]
["bitfinex","ETHUSD",1767312191394,[[3004.7,0.874],[3004.6,0.001],[3004.2,0.03328673],[3004.0,3.32987389],[3003.9,0.001]],[[3005.3,2.25389144],[3005.4,3.32936973],[3005.5,3.40708289],[3005.7,0.0798297],[3006.0,3.32674202]]]
["bitfinex","ETHUSD",1767312191691,[[3004.7,0.874],[3004.6,0.001],[3004.1,0.03328783],[3004.0,3.32987389],[3003.9,0.001]],[[3005.3,2.25389144],[3005.4,3.32936973],[3005.5,3.40708289],[3005.7,0.0798297],[3005.9,3.40665917]]]
["bitfinex","ETHUSD",1767312191879,[[3004.7,0.874],[3004.6,0.001],[3004.1,3.36206345],[3004.0,0.001],[3003.9,0.001]],[[3005.3,2.25389144],[3005.4,3.32936973],[3005.5,3.40708289],[3005.7,0.0798297],[3005.9,3.40665917]]]
["bitfinex","ETHUSD",1767312192181,[[3004.7,0.874],[3004.6,0.001],[3004.1,3.36206345],[3004.0,0.001],[3003.9,3.32996755]],[[3005.3,2.25389144],[3005.4,3.32936973],[3005.5,0.0798297],[3005.6,3.3272076],[3005.7,0.0798297]]]
["bitfinex","ETHUSD",1767312192386,[[3004.2,0.001],[3004.1,0.03328783],[3004.0,0.001],[3003.9,0.001],[3003.7,0.001]],[[3005.0,2.25389144],[3005.1,0.0798297],[3005.3,0.0798297],[3005.4,6.65673946],[3005.5,0.0798297]]]
["bitfinex","ETHUSD",1767312192552,[[3004.4,0.874],[3004.2,0.001],[3004.0,0.001],[3003.9,0.001],[3003.7,0.03429227]],[[3005.0,2.25389144],[3005.1,0.0798297],[3005.2,0.55832612],[3005.3,0.0798297],[3005.4,6.65673946]]]
["bitfinex","ETHUSD",1767312192751,[[3004.4,0.874],[3004.3,0.001],[3004.0,0.001],[3003.9,0.001],[3003.7,0.03429227]],[[3005.0,2.25389144],[3005.1,0.0798297],[3005.2,0.55832612],[3005.3,0.0798297],[3005.4,6.65673946]]]
["bitfinex","ETHUSD",1767312192981,[[3004.4,0.874],[3004.3,0.001],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33010068]],[[3005.0,2.25389144],[3005.1,0.0798297],[3005.2,0.55832612],[3005.3,0.0798297],[3005.4,6.65673946]]]
["bitfinex","ETHUSD",1767312193254,[[3004.4,0.874],[3004.3,0.001],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33011115]],[[3005.0,2.25389144],[3005.1,3.40756999],[3005.2,0.55832612],[3005.3,3.40733594],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312193556,[[3004.4,0.875],[3004.0,0.001],[3003.9,0.03429005],[3003.8,3.33011115],[3003.7,0.001]],[[3005.0,2.25389144],[3005.1,3.40756999],[3005.2,0.55832612],[3005.3,3.40733594],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312194057,[[3004.4,0.001],[3004.1,0.03328783],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33011115]],[[3005.0,2.25389144],[3005.1,3.40756999],[3005.2,0.55832612],[3005.3,3.40733594],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312194273,[[3004.4,0.001],[3004.3,0.874],[3004.0,0.001],[3003.9,0.03429005],[3003.8,3.33011115]],[[3005.0,2.25389144],[3005.1,3.40756999],[3005.2,0.55832612],[3005.3,3.40733594],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312195254,[[3004.4,0.001],[3004.3,0.874],[3004.0,0.001],[3003.9,0.03429005],[3003.8,0.001]],[[3005.0,2.25389144],[3005.2,3.88590898],[3005.4,3.32935053],[3005.8,3.32696519],[3007.7,4.76283763]]]
["bitfinex","ETHUSD",1767312195490,[[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32998248],[3003.8,0.001]],[[3005.0,2.25389144],[3005.2,3.88590898],[3005.4,3.32935053],[3005.8,3.32696519],[3007.7,4.76283763]]]
["bitfinex","ETHUSD",1767312195491,[[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32998248],[3003.8,0.001]],[[3005.0,2.25389144],[3005.2,3.32758286],[3005.3,0.0798297],[3005.4,3.32935053],[3005.8,3.32696519]]]
["bitfinex","ETHUSD",1767312195696,[[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.03429116]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40728618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312195893,[[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32998464],[3003.8,0.03429116]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40728618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312196106,[[3004.6,0.001],[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32998464]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40728618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312196273,[[3004.6,0.001],[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32998464]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40928618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312196806,[[3004.6,0.001],[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,0.001]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40928618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312197684,[[3004.6,0.001],[3004.5,0.001],[3004.4,0.874],[3004.0,0.001],[3003.9,3.32999441]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40928618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312198392,[[3004.6,0.001],[3004.3,0.001],[3004.0,0.001],[3003.9,0.001],[3003.8,3.36332714]],[[3004.9,2.47928058],[3005.1,3.32768801],[3005.3,3.40928618],[3005.4,0.002],[3005.7,3.40688715]]]
["bitfinex","ETHUSD",1767312198580,[[3004.3,0.874],[3004.2,0.002],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001]],[[3004.9,2.47928058],[3005.0,3.32779669],[3005.2,3.32756662],[3005.3,0.0818297],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312198784,[[3004.3,0.876],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33009741],[3003.6,3.33032758]],[[3004.9,2.47928058],[3005.0,3.32779669],[3005.2,3.32756662],[3005.3,0.0818297],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312198785,[[3004.3,0.876],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33009741],[3003.6,3.33032758]],[[3004.9,2.47928058],[3005.0,3.32779669],[3005.1,0.0798297],[3005.2,3.32756662],[3005.3,0.0818297]]]
["bitfinex","ETHUSD",1767312199107,[[3004.4,0.002],[3004.3,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33009741]],[[3004.9,2.47928058],[3005.0,3.32779669],[3005.1,0.0798297],[3005.2,3.32756662],[3005.3,0.0818297]]]
["bitfinex","ETHUSD",1767312199272,[[3004.4,0.002],[3004.3,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001]],[[3004.8,0.58070773],[3004.9,2.47928058],[3005.1,0.0798297],[3005.3,3.40930624],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767312199473,[[3004.4,0.002],[3004.3,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001]],[[3004.9,2.47928058],[3005.3,3.40930624],[3015.7,0.071],[3311.8,0.21425065],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767312199677,[[3004.4,0.002],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33007347],[3000.4,0.0798297]],[[3004.9,2.47928058],[3005.3,3.40930624],[3015.7,0.071],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767312199678,[[3004.4,0.002],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33007347],[3000.4,0.0798297]],[[3004.9,2.47928058],[3005.1,3.3276871],[3005.3,3.40930624],[3009.6,10.0],[3009.7,0.5216336]]]
["bitfinex","ETHUSD",1767312199875,[[3004.4,0.002],[3004.3,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,3.33007347]],[[3004.9,2.47928058],[3005.1,3.3276871],[3005.3,3.40930624],[3009.6,10.0],[3009.7,0.5216336]]]
["bitfinex","ETHUSD",1767312200312,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001],[3003.4,3.811]],[[3004.9,2.47928058],[3005.0,0.0798297],[3005.3,0.0818297],[3005.7,3.56689806],[3005.8,6.36]]]
["bitfinex","ETHUSD",1767312200606,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001]],[[3004.8,2.25389144],[3004.9,6.8812512],[3005.0,0.0798297],[3005.3,3.40933902],[3005.7,8.70270237]]]
["bitfinex","ETHUSD",1767312200902,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,3.33033265]],[[3004.8,2.25389144],[3004.9,3.5532869],[3005.0,0.0798297],[3005.3,0.0818297],[3005.5,3.40713995]]]
["bitfinex","ETHUSD",1767312201068,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,3.33033265],[3002.7,3.33128619]],[[3004.8,2.25389144],[3004.9,3.5532869],[3005.1,3.32770566],[3005.3,0.0818297],[3005.5,3.40713995]]]
["bitfinex","ETHUSD",1767312201267,[[3004.2,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,3.33033265]],[[3004.8,2.25389144],[3004.9,3.5532869],[3005.1,3.32770566],[3005.3,0.0818297],[3005.5,3.40713995]]]
["bitfinex","ETHUSD",1767312202000,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001],[3003.5,3.33042029]],[[3004.8,3.3280319],[3004.9,0.22538914],[3005.0,3.3278034],[3005.3,0.0818297],[3005.4,3.32938786]]]
["bitfinex","ETHUSD",1767312202302,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001]],[[3004.7,2.25389144],[3004.8,3.71507643],[3004.9,0.22538914],[3005.0,3.3278034],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312202499,[[3004.2,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001]],[[3004.7,2.25389144],[3004.8,3.71507643],[3004.9,0.30521884],[3005.0,3.3278034],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312202703,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001],[3003.5,0.001]],[[3004.7,2.25389144],[3004.8,3.71507643],[3004.9,3.63312454],[3005.1,0.0798297],[3005.3,3.40932044]]]
["bitfinex","ETHUSD",1767312202881,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.6,0.001]],[[3004.7,2.25389144],[3004.8,3.71507643],[3004.9,3.63314169],[3005.1,0.0798297],[3005.2,3.32761813]]]
["bitfinex","ETHUSD",1767312204207,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001]],[[3004.7,3.32817965],[3004.8,0.38704453],[3004.9,3.63314169],[3005.1,0.0798297],[3005.2,3.32761813]]]
["bitfinex","ETHUSD",1767312204415,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001]],[[3004.6,2.36530852],[3004.7,3.32817965],[3004.8,0.38704453],[3004.9,3.63314169],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312204580,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001]],[[3004.6,2.36530852],[3004.7,3.33017965],[3004.8,0.38704453],[3004.9,3.63314169],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312205104,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.5,0.001]],[[3004.6,2.36530852],[3004.7,3.33017965],[3004.8,0.38704453],[3004.9,3.63314169],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312205301,[[3004.1,0.874],[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001]],[[3004.6,2.36530852],[3004.7,3.33017965],[3004.8,0.38704453],[3004.9,3.63314169],[3005.1,0.0798297]]]
["bitfinex","ETHUSD",1767312205474,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.4,0.001]],[[3004.5,2.36530852],[3004.6,0.60825327],[3004.7,3.33017965],[3004.8,3.71505936],[3004.9,0.30521884]]]
["bitfinex","ETHUSD",1767312205679,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001]],[[3004.5,2.36530852],[3004.6,0.60825327],[3004.7,3.33017965],[3004.8,3.71505936],[3004.9,0.30521884]]]
["bitfinex","ETHUSD",1767312205680,[[3004.0,0.001],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001]],[[3004.5,2.36530852],[3004.6,0.60825327],[3004.7,6.738189],[3004.8,0.38704453],[3004.9,0.30521884]]]
["bitfinex","ETHUSD",1767312205892,[[3004.0,0.875],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,0.001]],[[3004.5,2.36530852],[3004.6,0.60825327],[3004.7,6.738189],[3004.8,0.38704453],[3004.9,0.30521884]]]
["bitfinex","ETHUSD",1767312206312,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.001],[3003.6,0.001],[3003.4,0.001]],[[3004.4,2.36530852],[3004.5,3.32838418],[3004.6,3.93649293],[3004.7,0.0818297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312206607,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.875],[3003.6,0.001],[3003.4,0.001]],[[3004.2,2.36530852],[3004.3,0.56936927],[3004.5,3.32838418],[3004.6,0.60825327],[3004.7,3.4099785]]]
["bitfinex","ETHUSD",1767312206776,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.875],[3003.6,0.001],[3003.4,0.03429559]],[[3004.2,2.36530852],[3004.5,3.32838418],[3004.6,0.60825327],[3004.7,3.4099785],[3005.2,6.36]]]
["bitfinex","ETHUSD",1767312206979,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.001],[3003.6,0.001],[3003.4,0.03429559]],[[3004.2,2.36530852],[3004.5,3.32838418],[3004.6,0.60825327],[3004.7,3.4099785],[3005.2,6.36]]]
["bitfinex","ETHUSD",1767312207177,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.875],[3003.6,0.001],[3003.4,0.03429559]],[[3004.2,2.36530852],[3004.5,3.32838418],[3004.6,0.60825327],[3004.7,3.4099785],[3005.1,4.2815415]]]
["bitfinex","ETHUSD",1767312207807,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.875],[3003.6,0.001],[3003.4,0.03429559]],[[3004.2,2.36530852],[3004.5,3.32838418],[3004.6,3.93649605],[3004.7,0.0818297],[3005.0,3.32782618]]]
["bitfinex","ETHUSD",1767312208203,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.001],[3003.6,0.001],[3003.4,0.03429559]],[[3004.2,2.36530852],[3004.5,3.40821388],[3004.6,0.60825327],[3004.7,3.40997125],[3005.0,3.32782618]]]
["bitfinex","ETHUSD",1767312208512,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.875],[3003.6,0.001],[3003.4,0.001]],[[3004.2,2.36530852],[3004.4,3.32848438],[3004.5,0.0798297],[3004.6,3.93650838],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312208882,[[3003.9,0.001],[3003.8,0.002],[3003.7,0.001],[3003.6,0.001],[3003.4,0.001]],[[3004.2,2.36530852],[3004.4,3.32848438],[3004.5,0.0798297],[3004.6,3.93650838],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312209103,[[3003.6,0.001],[3003.4,0.003],[3003.1,0.03329892],[3002.7,0.001],[3002.3,3.33076521]],[[3004.2,2.36530852],[3004.5,0.0798297],[3004.6,0.60825327],[3004.7,0.0818297],[3004.9,3.40777086]]]
["bitfinex","ETHUSD",1767312209286,[[3003.6,0.001],[3003.4,0.877],[3003.1,0.03329892],[3002.9,3.33011016],[3002.7,0.001]],[[3004.1,2.36530852],[3004.2,3.32869097],[3004.4,3.32854023],[3004.5,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312209608,[[3003.6,0.003],[3003.4,0.875],[3003.0,0.03330003],[3002.9,3.33011016],[3002.7,0.001]],[[3004.1,2.36530852],[3004.2,3.32869097],[3004.4,3.32854023],[3004.5,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312209904,[[3003.6,0.003],[3003.4,0.001],[3003.0,0.03330003],[3002.9,3.33011016],[3002.7,3.33129886]],[[3004.1,2.36530852],[3004.2,3.32869097],[3004.4,3.32854023],[3004.5,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312210099,[[3003.6,0.003],[3003.5,0.875],[3003.4,0.001],[3003.0,0.03330003],[3002.9,3.33011016]],[[3004.1,2.36530852],[3004.2,3.32869097],[3004.4,3.32854023],[3004.5,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312210301,[[3003.6,0.003],[3003.5,0.875],[3003.4,0.001],[3003.0,3.36329738],[3002.9,0.53378096]],[[3004.1,2.36530852],[3004.3,3.32866697],[3004.5,3.40818432],[3004.7,0.0818297],[3006.4,3.32832529]]]
["bitfinex","ETHUSD",1767312210517,[[3003.7,0.002],[3003.6,0.001],[3003.5,0.001],[3003.4,0.001],[3003.0,5.16910434]],[[3004.3,2.36530852],[3004.4,3.32854017],[3004.6,3.3282556],[3004.7,0.0818297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312210722,[[3003.7,0.002],[3003.6,0.001],[3003.5,0.875],[3003.4,0.001],[3003.0,5.16910434]],[[3004.3,2.93469339],[3004.4,3.32854017],[3004.6,3.3282556],[3004.7,0.0818297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312211230,[[3003.7,0.002],[3003.6,0.001],[3003.5,0.875],[3003.4,0.001],[3003.1,3.32985738]],[[3004.3,2.93469339],[3004.4,3.32854017],[3004.6,3.3282556],[3004.7,0.0818297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312212036,[[3003.7,0.002],[3003.6,0.001],[3003.5,0.875],[3003.4,0.001],[3003.0,8.465773]],[[3004.3,2.93469339],[3004.4,3.32854017],[3004.5,3.32836478],[3004.7,0.0818297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312212222,[[3003.7,0.002],[3003.6,0.875],[3003.5,0.001],[3003.4,0.001],[3003.0,3.32996869]],[[3004.3,2.93469339],[3004.4,6.65705773],[3004.7,0.0818297],[3004.8,0.38704453],[3007.4,0.52171992]]]
["bitfinex","ETHUSD",1767312212422,[[3003.6,0.001],[3003.5,0.003],[3003.4,0.001],[3002.9,3.36337177],[3002.8,3.811]],[[3004.3,2.93469339],[3004.4,6.65705773],[3004.7,0.0818297],[3004.8,0.38704453],[3007.4,0.52171992]]]
["bitfinex","ETHUSD",1767312212423,[[3003.6,0.001],[3003.5,0.003],[3003.4,0.001],[3002.9,3.36337177],[3002.8,3.811]],[[3004.1,2.36530852],[3004.2,3.32867319],[3004.3,0.56938487],[3004.4,3.32851756],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312212600,[[3003.6,0.001],[3003.5,0.003],[3003.4,0.875],[3003.1,3.87665823],[3002.9,3.36337177]],[[3004.1,2.36530852],[3004.2,3.32867319],[3004.3,4.5258728],[3004.4,3.32851756],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312212801,[[3003.6,0.001],[3003.5,0.003],[3003.4,0.875],[3003.1,3.87665823],[3002.9,3.33007063]],[[3004.1,2.36530852],[3004.2,3.32867319],[3004.3,4.5258728],[3004.4,3.32851756],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312213202,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.002],[3002.9,3.87665823],[3002.8,7.14119935]],[[3004.0,2.36530852],[3004.1,3.87665823],[3004.2,3.32867319],[3004.3,3.97780074],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312213403,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,3.90995937],[3002.8,7.14119935]],[[3004.0,2.36530852],[3004.1,3.87665823],[3004.2,3.32867319],[3004.3,3.89797104],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312213599,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,3.90995937],[3002.8,7.14119935]],[[3004.0,2.36530852],[3004.2,3.32867319],[3004.3,7.77462927],[3004.5,0.0798297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312213848,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,3.90995937],[3002.8,7.14119935]],[[3004.0,2.36530852],[3004.2,3.40850289],[3004.3,7.77462927],[3004.5,0.0798297],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312214433,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,3.90995937],[3002.8,7.14119935]],[[3004.0,5.69424676],[3004.2,3.40850289],[3004.3,4.4460431],[3004.5,0.0798297],[3004.6,3.32828705]]]
["bitfinex","ETHUSD",1767312214637,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,0.03330114],[3002.8,11.0179579]],[[3003.9,2.36530852],[3004.0,4.2392132],[3004.2,3.40850289],[3004.3,0.56938487],[3004.5,3.95658825]]]
["bitfinex","ETHUSD",1767312215003,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,3.36340717],[3002.8,7.68775855]],[[3003.9,2.36530852],[3004.0,0.91027496],[3004.1,3.32882771],[3004.2,0.0798297],[3004.3,3.89795372]]]
["bitfinex","ETHUSD",1767312215737,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.876],[3002.9,0.03330114],[3002.8,11.01794812]],[[3003.9,2.36530852],[3004.0,0.91027496],[3004.1,3.32882771],[3004.2,0.0798297],[3004.3,3.89795372]]]
["bitfinex","ETHUSD",1767312215905,[[3003.5,0.001],[3003.4,0.004],[3003.3,0.874],[3002.9,0.03330114],[3002.8,11.01794812]],[[3003.9,2.36530852],[3004.0,0.91027496],[3004.1,3.32882771],[3004.2,0.0798297],[3004.3,3.89795372]]]
["bitfinex","ETHUSD",1767312216107,[[3003.5,0.001],[3003.4,0.004],[3002.9,0.03330114],[3002.8,7.68775855],[3002.7,3.33129796]],[[3003.9,2.36530852],[3004.0,4.23922774],[3004.1,3.32882771],[3004.2,0.0798297],[3004.3,0.56938487]]]
["bitfinex","ETHUSD",1767312216336,[[3003.5,0.001],[3003.4,0.004],[3003.3,0.874],[3002.9,0.03330114],[3002.8,7.68775855]],[[3003.9,2.36530852],[3004.0,4.23922774],[3004.2,3.40852774],[3004.3,0.56938487],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767312216521,[[3003.5,0.001],[3003.4,0.004],[3003.3,0.874],[3002.9,0.03330114],[3002.8,7.20795381]],[[3003.9,2.36530852],[3004.0,0.91027496],[3004.1,3.32882418],[3004.2,0.0798297],[3004.3,3.89796023]]]
["bitfinex","ETHUSD",1767312216828,[[3003.5,0.001],[3003.4,0.001],[3003.3,0.874],[3002.9,3.36339435],[3002.8,3.87775855]],[[3003.9,2.36530852],[3004.0,0.91027496],[3004.1,3.32882418],[3004.2,0.0798297],[3004.3,3.89796023]]]
["bitfinex","ETHUSD",1767312217130,[[3003.6,0.003],[3003.5,0.001],[3003.4,0.001],[3003.0,3.33000258],[3002.9,0.5670821]],[[3004.0,0.91027496],[3004.1,2.36530852],[3004.3,3.89796523],[3004.5,3.40817974],[3004.6,0.874]]]
["bitfinex","ETHUSD",1767312217435,[[3003.6,0.003],[3003.5,0.001],[3003.4,0.001],[3003.3,0.874],[3003.2,3.87675855]],[[3004.1,2.36530852],[3004.3,3.89796523],[3004.5,3.40817974],[3004.6,0.874],[3007.1,0.0818297]]]
["bitfinex","ETHUSD",1767312217835,[[3003.6,0.003],[3003.5,0.03429448],[3003.4,0.001],[3003.3,0.874],[3003.2,3.87675855]],[[3004.1,2.36530852],[3004.3,3.89796523],[3004.5,3.40817974],[3004.6,0.874],[3007.0,4.30988536]]]
["bitfinex","ETHUSD",1767312218053,[[3003.6,0.003],[3003.5,0.03429448],[3003.4,0.001],[3003.3,0.874],[3000.8,12.11975766]],[[3004.1,2.36530852],[3004.3,3.89796523],[3004.5,3.40817974],[3004.6,0.874],[3007.0,4.30988536]]]
["bitfinex","ETHUSD",1767312218219,[[3003.6,0.003],[3003.5,0.001],[3003.4,0.001],[3003.3,0.874],[3003.1,3.91005747]],[[3004.1,2.36530852],[3004.3,3.89796523],[3004.5,3.40817974],[3004.6,0.874],[3007.0,4.30988536]]]
["bitfinex","ETHUSD",1767312218843,[[3003.3,0.779],[3003.1,7.23994235],[3002.9,3.33009342],[3002.8,0.001],[3002.5,7.67429248]],[[3004.1,2.36530852],[3004.3,0.56938487],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312219145,[[3003.5,3.87675855],[3003.4,0.03329559],[3003.3,0.779],[3003.2,3.32976984],[3003.0,3.33000013]],[[3004.3,2.36530852],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453],[3005.0,3.32785434]]]
["bitfinex","ETHUSD",1767312219349,[[3003.6,0.03329338],[3003.5,3.87675855],[3003.3,0.779],[3003.2,3.32976984],[3003.0,3.33000013]],[[3004.3,2.36530852],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453],[3004.9,0.9538297]]]
["bitfinex","ETHUSD",1767312220343,[[3003.6,0.03329338],[3003.3,0.779],[3003.2,3.32976984],[3003.0,3.33000013],[2773.6,0.064984]],[[3004.3,2.36530852],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453],[3004.9,0.9538297]]]
["bitfinex","ETHUSD",1767312220515,[[3003.3,0.779],[3003.2,3.32976984],[3003.0,3.33000013],[2773.6,0.064984]],[[3004.3,2.36530852],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453],[3004.9,0.9538297]]]
["bitfinex","ETHUSD",1767312220516,[[3003.5,0.001],[3003.4,0.03329559],[3003.3,4.65575855],[3003.2,3.32976984],[3003.0,3.33000013]],[[3004.3,2.36530852],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453],[3004.9,0.9538297]]]
["bitfinex","ETHUSD",1767312220714,[[3003.5,0.001],[3003.4,0.03329559],[3003.3,4.65575855],[3003.1,3.32985938],[3002.9,3.33008877]],[[3004.1,0.002],[3004.2,2.93468752],[3004.4,3.32848143],[3004.6,3.32825124],[3004.8,0.38704453]]]
["bitfinex","ETHUSD",1767312221534,[[3003.5,0.001],[3003.4,0.03329559],[3003.3,4.65575855],[3003.1,3.32985938],[3002.9,3.33008877]],[[3004.1,0.002],[3004.2,2.93468752],[3004.4,3.32848143],[3004.5,0.0798297],[3004.6,3.32825124]]]
["bitfinex","ETHUSD",1767312221843,[[3003.5,0.001],[3003.3,4.65575855],[3003.2,0.03329781],[3003.1,3.32985938],[3002.9,3.33008877]],[[3004.1,0.002],[3004.2,2.93468752],[3004.4,3.32848143],[3004.5,0.0798297],[3004.6,3.32825124]]]
["bitfinex","ETHUSD",1767312222016,[[3003.5,0.001],[3003.3,4.65575855],[3003.0,3.32996132],[3002.8,3.33119886],[3002.4,3.33159493]],[[3004.1,2.36730852],[3004.2,0.569379],[3004.3,3.32856725],[3004.5,3.40818181],[3004.8,4.26380308]]]
["bitfinex","ETHUSD",1767312222422,[[3003.5,0.001],[3003.3,4.65575855],[3003.0,3.32996132],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,0.569379],[3004.3,3.32856725],[3004.5,3.40818181],[3004.8,4.26380308]]]
["bitfinex","ETHUSD",1767312222747,[[3003.5,0.001],[3003.3,4.65575855],[3003.0,3.32990528],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,0.569379],[3004.3,3.32856725],[3004.5,3.40818181],[3004.8,4.26380308]]]
["bitfinex","ETHUSD",1767312222950,[[3003.5,0.001],[3003.3,0.779],[3003.0,7.20666383],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,3.8980823],[3004.4,3.32847508],[3004.5,0.0798297],[3004.8,7.59186294]]]
["bitfinex","ETHUSD",1767312223330,[[3003.5,0.001],[3003.1,0.03329892],[3003.0,7.20666383],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,3.8980823],[3004.4,3.32847508],[3004.5,0.0798297],[3004.8,7.59186294]]]
["bitfinex","ETHUSD",1767312223647,[[3003.5,0.875],[3003.1,0.03329892],[3003.0,7.20666383],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,3.8980823],[3004.4,3.32847508],[3004.5,0.0798297],[3004.8,7.59186294]]]
["bitfinex","ETHUSD",1767312223948,[[3003.5,0.875],[3003.1,0.03329892],[3003.0,7.20666383],[3002.8,3.33119886],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,0.569379],[3004.3,3.32864268],[3004.5,3.40818516],[3004.8,7.59186294]]]
["bitfinex","ETHUSD",1767312224151,[[3003.5,0.875],[3002.9,3.33009023],[3002.8,0.001],[3002.7,7.20807627],[3002.6,3.81]],[[3004.1,2.36730852],[3004.2,0.569379],[3004.5,3.95658825],[3004.7,3.4099933],[3004.8,4.26380308]]]
["bitfinex","ETHUSD",1767312224445,[[3003.5,0.001],[3002.8,3.33121024],[3002.7,3.87775855],[3002.6,7.14043738],[3002.4,0.001]],[[3004.0,2.36530852],[3004.1,3.3308051],[3004.3,0.0798297],[3004.5,3.95658825],[3004.6,3.3282667]]]
["bitfinex","ETHUSD",1767312224645,[[3003.1,0.874],[3002.8,3.33121024],[3002.7,0.001],[3002.6,7.14043738],[3002.4,3.87775855]],[[3004.0,2.36530852],[3004.1,3.3308051],[3004.2,3.87675855],[3004.3,0.0798297],[3004.5,0.0798297]]]
["bitfinex","ETHUSD",1767312224854,[[3003.1,0.875],[3002.8,3.36451249],[3002.7,0.001],[3002.6,3.33043738],[3002.5,3.81]],[[3003.8,2.36530852],[3003.9,0.56961136],[3004.1,3.4106348],[3004.2,3.87675855],[3004.3,0.0798297]]]
["bitfinex","ETHUSD",1767312225079,[[3002.8,0.002],[3002.7,0.001],[3002.4,0.001],[3002.2,0.001],[3001.7,0.36783299]],[[3003.6,3.87675855],[3003.8,6.65827394],[3003.9,0.56961136],[3004.0,3.87675855],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312225352,[[3002.3,0.004],[3002.2,0.001],[3001.7,0.874],[3001.6,0.03331556],[3001.2,3.87775855]],[[3002.8,2.36530852],[3003.2,3.87675855],[3003.3,0.0798297],[3003.5,0.0798297],[3003.7,0.9538297]]]
["bitfinex","ETHUSD",1767312225561,[[3002.3,0.004],[3002.2,0.001],[3001.8,3.91007189],[3001.7,0.874],[3001.3,3.33181431]],[[3002.7,0.23253085],[3003.0,2.36530852],[3003.7,3.95658825],[3003.8,6.65827394],[3004.0,3.32895329]]]
["bitfinex","ETHUSD",1767312225769,[[3002.3,0.874],[3002.2,0.001],[3001.9,0.03331223],[3000.5,1.00010834],[3000.4,3.8898297]],[[3003.5,2.36530852],[3003.6,0.874],[3003.7,3.95658825],[3003.8,9.98743143],[3004.3,3.66798594]]]
["bitfinex","ETHUSD",1767312225943,[[3002.3,0.874],[3002.2,0.001],[3001.9,3.87675855],[3001.3,0.03331889],[3001.1,0.46992061]],[[3003.5,2.44513822],[3003.6,0.874],[3003.7,3.95658825],[3003.8,9.98743143],[3004.3,3.66798594]]]
["bitfinex","ETHUSD",1767312226267,[[3002.3,0.874],[3002.2,0.001],[3002.0,0.03331112],[3001.9,3.87675855],[3001.7,3.33144418]],[[3003.5,2.44513822],[3003.6,0.874],[3003.7,3.95658825],[3003.8,9.98743143],[3004.3,3.66798594]]]
["bitfinex","ETHUSD",1767312226462,[[3002.2,0.001],[3002.0,0.03331112],[3001.9,3.87675855],[3001.5,3.33157428],[3001.1,3.80197436]],[[3003.5,2.44513822],[3003.6,0.874],[3003.7,3.95658825],[3003.8,9.98743143],[3004.1,3.41068385]]]
["bitfinex","ETHUSD",1767312226766,[[3002.2,0.001],[3001.2,0.001],[3001.0,0.001],[3000.7,1.034],[3000.1,8.33314619]],[[3003.0,2.36530852],[3003.1,3.87675855],[3003.2,0.0798297],[3003.5,0.0798297],[3003.6,0.874]]]
["bitfinex","ETHUSD",1767312226953,[[3002.2,0.001],[3001.8,0.874],[3001.4,3.33175602],[3001.2,3.91107855],[3001.1,3.33200383]],[[3002.6,2.36530852],[3002.7,3.33033603],[3002.9,0.62420671],[3003.0,3.33009279],[3003.1,3.87675855]]]
["bitfinex","ETHUSD",1767312227269,[[3002.2,0.001],[3001.8,0.874],[3001.6,3.33155554],[3001.5,3.91007522],[3001.3,3.33186413]],[[3002.6,2.36530852],[3002.9,3.9543479],[3003.1,7.20666841],[3005.0,3.3277874],[3005.1,1.80258773]]]
["bitfinex","ETHUSD",1767312227436,[[3002.2,0.001],[3001.8,4.78407189],[3001.1,3.33205676],[3001.0,0.49030355],[3000.6,3.4124271]],[[3002.8,2.36530852],[3002.9,0.62420671],[3003.3,3.40960801],[3003.4,3.87675855],[3003.6,4.20339761]]]
["bitfinex","ETHUSD",1767312227768,[[3002.3,0.001],[3002.2,0.001],[3001.8,4.78407189],[3001.6,3.33151915],[3001.4,3.33176569]],[[3002.8,2.36530852],[3002.9,3.3301149],[3003.2,3.32980916],[3003.3,0.0798297],[3003.4,3.87675855]]]
["bitfinex","ETHUSD",1767312227971,[[3002.3,0.001],[3002.2,0.001],[3001.8,4.78407189],[3001.6,3.33151915],[3001.4,3.33176569]],[[3002.8,2.36530852],[3003.0,3.33004272],[3003.2,3.32980916],[3003.3,0.0798297],[3003.4,3.87675855]]]
["bitfinex","ETHUSD",1767312228264,[[3002.3,0.001],[3002.2,0.001],[3001.3,3.87675855],[3001.2,0.001],[3000.9,3.33231567]],[[3002.8,2.36530852],[3002.9,3.33012989],[3003.1,3.87675855],[3003.3,0.0798297],[3004.0,3.87875855]]]
["bitfinex","ETHUSD",1767312228568,[[3002.3,0.001],[3002.2,0.001],[3001.9,0.874],[3001.5,3.33165983],[3001.4,0.03331778]],[[3002.8,2.36530852],[3002.9,3.33012989],[3003.1,3.95658825],[3003.3,0.0798297],[3003.5,3.40934179]]]
["bitfinex","ETHUSD",1767312228770,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.9,0.874],[3001.6,3.87675855]],[[3002.8,2.36530852],[3003.0,3.33007465],[3003.2,3.32985816],[3003.4,3.87675855],[3003.5,0.0798297]]]
["bitfinex","ETHUSD",1767312228967,[[3002.3,0.001],[3002.2,0.001],[3001.9,0.874],[3001.6,3.91007411],[3001.4,3.33168506]],[[3002.8,2.36530852],[3003.0,3.33007465],[3003.2,3.32985816],[3003.4,3.87675855],[3003.5,0.0798297]]]
["bitfinex","ETHUSD",1767312229282,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.9,11.41316493],[3001.3,3.33186913]],[[3003.5,3.40935157],[3004.0,0.162],[3004.3,0.0798297],[3004.6,3.32825663],[3005.0,3.87675855]]]
["bitfinex","ETHUSD",1767312229468,[[3002.3,0.03430779],[3002.2,3.87775855],[3001.9,8.02570993],[3001.7,3.33139272],[3001.3,3.33186913]],[[3004.0,0.162],[3004.3,0.0798297],[3004.6,3.32825663],[3005.0,3.87675855]]]
["bitfinex","ETHUSD",1767312229469,[[3002.3,0.03430779],[3002.2,3.87775855],[3001.9,8.02570993],[3001.7,3.33139272],[3001.3,3.33186913]],[[3003.4,2.36530852],[3003.7,3.32925744],[3003.8,0.874],[3003.9,0.64944106],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312229661,[[3002.4,0.39120663],[3002.3,0.03430779],[3002.2,3.87775855],[3001.9,7.53640638],[3001.5,3.33160198]],[[3003.4,2.36530852],[3003.7,6.65851488],[3003.8,0.874],[3003.9,4.52619961],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312230057,[[3002.4,0.39120663],[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.9,3.33118283]],[[3003.4,2.36530852],[3003.7,6.65851488],[3003.8,0.874],[3003.9,4.52619961],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312230058,[[3002.4,0.39120663],[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.9,3.33118283]],[[3003.4,2.36530852],[3003.6,3.95658825],[3003.7,6.65851488],[3003.8,0.874],[3003.9,3.97847709]]]
["bitfinex","ETHUSD",1767312230259,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.2,3.811],[3001.1,3.33204862]],[[3003.6,3.95658825],[3003.7,6.65851488],[3003.8,0.874],[3003.9,3.97847709]]]
["bitfinex","ETHUSD",1767312230260,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.03331112],[3001.2,3.811],[3001.1,3.33204862]],[[3003.2,2.36530852],[3003.3,3.95658825],[3003.6,0.0798297],[3003.7,9.98777232],[3003.8,0.874]]]
["bitfinex","ETHUSD",1767312230456,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.874],[3001.8,3.3313317],[3001.6,3.33154245]],[[3002.9,2.36530852],[3003.4,0.0798297],[3003.6,0.0798297],[3003.7,9.98777232],[3003.8,0.874]]]
["bitfinex","ETHUSD",1767312230653,[[3002.3,0.001],[3002.2,0.001],[3002.0,0.874],[3001.9,3.33122291],[3001.7,0.03331445]],[[3002.9,2.36530852],[3003.4,0.0798297],[3003.6,0.0798297],[3003.7,9.98777232],[3003.8,0.874]]]
["bitfinex","ETHUSD",1767312231370,[[3002.3,0.001],[3002.2,0.001],[3001.7,0.03331445],[3001.2,0.001],[3000.9,3.81]],[[3002.9,2.36530852],[3003.2,0.0798297],[3003.3,0.875],[3003.4,3.40946215],[3003.6,0.0798297]]]
["bitfinex","ETHUSD",1767312231669,[[3001.9,0.001],[3001.2,0.001],[3001.0,0.03432222],[3000.8,3.81],[3000.3,0.16]],[[3002.9,2.36530852],[3003.2,0.0798297],[3003.3,0.875],[3003.4,3.40946215],[3003.6,0.0798297]]]
["bitfinex","ETHUSD",1767312231873,[[3001.9,0.001],[3001.7,0.874],[3001.4,3.33175057],[3001.2,3.3663137],[3001.0,0.001]],[[3002.7,2.36530852],[3002.8,3.41005482],[3003.0,0.0798297],[3003.2,0.0798297],[3003.3,0.875]]]
["bitfinex","ETHUSD",1767312232042,[[3001.9,0.001],[3001.7,0.874],[3001.5,0.03331667],[3001.4,3.33175057],[3001.2,3.3329937]],[[3002.7,2.36530852],[3002.8,3.41005482],[3003.0,0.0798297],[3003.2,0.0798297],[3003.3,0.875]]]
["bitfinex","ETHUSD",1767312232242,[[3001.9,0.001],[3001.7,0.874],[3001.5,0.03331667],[3001.4,3.33175057],[3001.2,3.3329937]],[[3002.7,2.36530852],[3002.8,3.33022512],[3002.9,3.33011975],[3003.0,0.0798297],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312232769,[[3001.9,0.001],[3001.7,0.874],[3001.6,3.33151588],[3001.5,0.03331667],[3001.4,3.331758]],[[3002.7,2.36530852],[3002.9,3.3301234],[3003.1,3.3299015],[3003.2,0.0798297],[3003.3,0.875]]]
["bitfinex","ETHUSD",1767312233101,[[3001.9,0.001],[3001.7,4.20544102],[3001.5,3.36496733],[3001.1,3.33205926],[3001.0,0.001]],[[3002.7,2.36530852],[3003.0,3.33004564],[3003.2,3.409634],[3003.3,0.875],[3003.7,3.32928674]]]
["bitfinex","ETHUSD",1767312233388,[[3001.9,0.001],[3001.8,0.874],[3001.7,3.36475547],[3001.5,3.33165404],[3001.1,3.33205498]],[[3003.1,2.38968542],[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,3.40922812],[3003.9,4.13848883]]]
["bitfinex","ETHUSD",1767312233681,[[3001.9,0.001],[3001.8,0.874],[3001.7,0.03331445],[3001.5,3.33165404],[3001.3,3.33181841]],[[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,3.40922812],[3003.9,4.13848883]]]
["bitfinex","ETHUSD",1767312233682,[[3001.9,0.001],[3001.8,0.874],[3001.7,0.03331445],[3001.5,3.33165404],[3001.3,3.33181841]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,3.40922812]]]
["bitfinex","ETHUSD",1767312233981,[[3002.0,0.874],[3001.7,0.03331445],[3001.6,3.33153759],[3001.3,3.33181841],[2998.1,1.2798297]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,3.40922812]]]
["bitfinex","ETHUSD",1767312234150,[[3002.1,0.001],[3002.0,0.874],[3001.7,0.03331445],[3001.5,3.33163504],[3001.3,3.33181841]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,3.40922812]]]
["bitfinex","ETHUSD",1767312234352,[[3002.1,0.001],[3002.0,0.874],[3001.7,0.03331445],[3001.0,3.33317754],[3000.9,5.38246184]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.6,0.0798297]]]
["bitfinex","ETHUSD",1767312234678,[[3002.1,0.001],[3002.0,0.874],[3001.6,3.33154378],[3001.4,3.33168609],[3001.2,0.03432]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.5,3.32952901]]]
["bitfinex","ETHUSD",1767312234881,[[3002.1,0.001],[3002.0,0.874],[3001.7,0.03331445],[3001.5,3.33163363],[3001.3,3.33187511]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.5,3.32952901]]]
["bitfinex","ETHUSD",1767312235178,[[3002.1,0.001],[3001.9,0.875],[3001.7,0.03331445],[3001.5,3.33163363],[3001.3,3.33187511]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.2,6.65956312],[3003.4,0.9548297],[3003.5,3.32952901]]]
["bitfinex","ETHUSD",1767312235383,[[3001.5,0.001],[3001.4,3.36501754],[3001.2,3.33297742],[3001.0,0.001],[3000.8,3.33237759]],[[3002.9,2.38968542],[3003.0,0.90492485],[3003.1,0.0798297],[3003.2,6.65956312],[3003.3,3.32971224]]]
["bitfinex","ETHUSD",1767312235679,[[3001.9,0.001],[3001.7,0.001],[3001.6,0.875],[3001.4,3.36501754],[3001.2,3.33297742]],[[3002.7,2.38968542],[3002.8,3.33022512],[3002.9,3.41003479],[3003.0,0.90492485],[3003.1,0.0798297]]]
["bitfinex","ETHUSD",1767312235878,[[3001.9,0.001],[3001.6,0.875],[3001.4,3.36501754],[3001.2,3.33297742],[2999.5,0.68171657]],[[3002.5,2.38968542],[3002.6,0.57199105],[3002.8,3.33022512],[3002.9,3.41003479],[3003.0,0.90492485]]]
["bitfinex","ETHUSD",1767312236183,[[3001.9,0.001],[3001.8,0.001],[3001.6,0.875],[3001.4,3.36501754],[3001.2,3.33297742]],[[3002.5,2.38968542],[3002.6,0.57199105],[3002.8,3.33022512],[3002.9,3.41003479],[3003.0,0.90492485]]]
["bitfinex","ETHUSD",1767312236681,[[3001.9,0.001],[3001.6,0.875],[3001.4,3.36501754],[3001.2,3.33297742]],[[3002.6,0.57199105],[3002.8,3.33022512],[3002.9,3.41003479],[3003.0,0.90492485]]]
["bitfinex","ETHUSD",1767312236682,[[3002.0,0.001],[3001.9,0.001],[3001.6,0.875],[3001.5,3.33157773],[3001.4,3.36501754]],[[3002.8,3.33022512],[3003.0,0.90492485],[3003.1,3.32998962],[3003.4,4.28644332],[3004.2,3.58822249]]]
["bitfinex","ETHUSD",1767312236984,[[3002.0,0.001],[3001.9,0.001],[3001.6,0.90831556],[3001.5,3.33162951],[3001.3,3.33187105]],[[3002.7,2.38968542],[3002.9,3.33015659],[3003.0,4.23493374],[3003.2,0.875],[3003.4,0.0818297]]]
["bitfinex","ETHUSD",1767312237164,[[3002.0,0.001],[3001.9,0.001],[3001.6,4.2398572],[3001.4,3.33175647],[3001.0,0.001]],[[3002.7,2.38968542],[3002.9,3.33015659],[3003.0,0.90492485],[3003.1,3.32990887],[3003.2,0.875]]]
["bitfinex","ETHUSD",1767312237363,[[3002.0,0.001],[3001.9,0.001],[3001.6,0.90831556],[3001.5,3.33165359],[3001.0,0.001]],[[3002.7,2.38968542],[3002.9,3.33015659],[3003.0,4.23494562],[3003.2,0.875],[3005.2,1.61813402]]]
["bitfinex","ETHUSD",1767312237564,[[3002.0,0.001],[3001.9,0.001],[3001.6,0.90831556],[3001.2,3.33297806],[3001.0,0.001]],[[3002.7,2.38968542],[3002.9,3.33015659],[3003.0,0.90492485],[3003.2,0.9548297],[3003.8,5.38246184]]]
["bitfinex","ETHUSD",1767312237782,[[3002.0,0.001],[3001.9,0.001],[3001.6,0.90831556],[3001.4,3.33170178],[3001.2,3.33297806]],[[3002.6,2.38968542],[3002.7,3.33034325],[3002.9,3.33015659],[3003.0,0.90492485],[3003.2,0.9548297]]]
["bitfinex","ETHUSD",1767312238079,[[3001.9,0.001],[3001.5,0.001],[3001.2,0.001],[3000.7,3.81],[3000.6,0.001]],[[3002.6,2.38968542],[3002.7,6.6606865],[3003.0,0.90492485],[3003.2,0.9548297]]]
["bitfinex","ETHUSD",1767312238080,[[3001.9,0.001],[3001.5,0.001],[3001.2,0.001],[3000.7,3.81],[3000.6,0.001]],[[3002.6,2.38968542],[3002.7,6.6606865],[3002.8,0.0798297],[3003.0,0.98475455],[3003.2,0.9548297]]]
["bitfinex","ETHUSD",1767312238276,[[3001.9,0.001],[3001.7,0.001],[3001.5,0.875],[3001.2,3.33289004],[3001.0,3.3331316]],[[3002.4,2.38968542],[3002.5,0.90503719],[3002.7,6.6606865],[3002.8,0.0798297],[3003.0,0.98475455]]]
["bitfinex","ETHUSD",1767312238474,[[3001.9,0.001],[3001.7,0.001],[3001.5,0.875],[3001.3,0.03331889],[3001.2,3.33289004]],[[3002.4,2.38968542],[3002.5,0.90503719],[3002.7,6.6606865],[3002.8,0.0798297],[3003.0,0.98475455]]]
["bitfinex","ETHUSD",1767312239183,[[3001.3,0.03531889],[3001.2,0.001],[3001.0,0.001],[3000.9,3.33229468],[3000.6,0.001]],[[3002.4,2.38968542],[3002.5,0.90503719],[3002.6,0.0798297],[3002.7,7.5356865],[3002.8,0.0798297]]]
["bitfinex","ETHUSD",1767312239388,[[3001.3,0.002],[3001.2,0.001],[3001.1,0.90832111],[3001.0,0.001],[3000.8,3.33243777]],[[3002.4,2.38968542],[3002.5,0.90503719],[3002.6,0.0798297],[3002.7,7.5356865],[3002.8,0.0798297]]]
["bitfinex","ETHUSD",1767312239756,[[3001.4,0.002],[3001.3,0.03331889],[3001.2,0.001],[3001.1,7.53921164],[3001.0,0.001]],[[3002.3,2.38968542],[3002.5,0.90503719],[3002.6,3.33053936],[3002.7,0.875],[3002.8,3.41009421]]]
["bitfinex","ETHUSD",1767312239951,[[3001.5,0.03331667],[3001.2,0.001],[3001.1,3.33210009],[3001.0,0.001],[3000.8,0.002]],[[3002.3,2.38968542],[3002.5,4.23560992],[3002.8,0.0798297],[3003.0,4.31480973],[3003.5,3.32953468]]]
["bitfinex","ETHUSD",1767312240157,[[3001.6,0.03331556],[3001.5,0.002],[3001.2,0.876],[3001.1,3.33210009],[3001.0,0.001]],[[3002.2,2.38968542],[3002.3,0.66252953],[3002.4,3.33072956],[3002.6,3.33046373],[3002.8,0.9548297]]]
["bitfinex","ETHUSD",1767312240480,[[3001.7,0.002],[3001.6,0.03331556],[3001.2,0.876],[3001.1,3.33210009],[3001.0,0.001]],[[3002.2,2.38968542],[3002.3,0.66252953],[3002.4,3.33072956],[3002.6,3.33046373],[3002.8,0.9548297]]]
["bitfinex","ETHUSD",1767312240888,[[3001.7,0.002],[3001.6,0.03331556],[3001.2,0.876],[3001.1,3.33210009],[3001.0,0.001]],[[3002.2,2.38968542],[3002.3,0.66252953],[3002.8,0.9548297],[3295.5,0.005],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767312241087,[[3001.7,0.002],[3001.6,0.03331556],[3001.2,0.876],[3001.1,3.33210009],[3001.0,0.001]],[[3002.2,2.38968542],[3002.4,3.33071657],[3002.6,3.33045671],[3002.8,0.9548297],[3004.7,1.81339129]]]
["bitfinex","ETHUSD",1767312241287,[[3001.7,0.03531445],[3001.2,0.876],[3001.0,3.33318628],[3000.8,3.33242168],[3000.6,0.001]],[[3002.2,2.38968542],[3002.4,3.33071657],[3002.5,3.33057256],[3002.8,0.9548297],[3002.9,3.33016866]]]
["bitfinex","ETHUSD",1767312241595,[[3001.7,0.002],[3001.3,0.03331889],[3001.2,0.876],[3001.0,3.33318628],[3000.8,3.33242168]],[[3002.2,2.38968542],[3002.4,3.33071657],[3002.5,3.33057256],[3002.8,0.9548297],[3002.9,3.33016866]]]
["bitfinex","ETHUSD",1767312241792,[[3001.7,0.002],[3001.2,0.001],[3001.1,0.03332111],[3001.0,0.001],[3000.9,3.33230216]],[[3002.1,2.38968542],[3002.2,3.33090848],[3002.4,3.33071657],[3002.8,0.9548297]]]
["bitfinex","ETHUSD",1767312241793,[[3001.7,0.002],[3001.2,0.001],[3001.1,0.03332111],[3001.0,0.001],[3000.9,3.33230216]],[[3002.1,2.38968542],[3002.2,3.33090848],[3002.4,3.33071657],[3002.8,4.28511417],[3003.3,8.71220797]]]
["bitfinex","ETHUSD",1767312241998,[[3001.3,0.002],[3001.2,0.876],[3001.1,0.03332111],[3001.0,0.001],[3000.9,3.33230216]],[[3001.9,2.38968542],[3002.0,0.57205939],[3002.2,3.33090848],[3002.4,3.33071657],[3002.6,0.0798297]]]
["bitfinex","ETHUSD",1767312242168,[[3001.3,0.002],[3001.2,0.876],[3001.1,0.03332111],[3001.0,3.33320572],[3000.8,3.33244112]],[[3001.9,2.38968542],[3002.0,0.57205939],[3002.2,3.33090848],[3002.4,3.33071657],[3002.6,0.0798297]]]
["bitfinex","ETHUSD",1767312242369,[[3001.3,0.002],[3001.2,0.876],[3001.1,0.03332111],[3001.0,0.001],[3000.2,8.71549629]],[[3002.4,2.38968542],[3002.5,3.33055786],[3003.0,0.90492485],[3003.2,3.40968123],[3003.3,5.38246184]]]
["bitfinex","ETHUSD",1767312242694,[[3001.4,0.002],[3001.3,3.36518751],[3001.2,0.876],[3001.0,0.001],[3000.9,3.33229058]],[[3002.4,2.38968542],[3003.0,1.77992485],[3003.1,0.0798297],[3003.3,3.32970845],[3003.4,0.25563958]]]
["bitfinex","ETHUSD",1767312242876,[[3001.4,0.002],[3001.3,3.36518751],[3001.2,4.20798252],[3001.0,0.001],[3000.9,3.33229058]],[[3002.4,2.38968542],[3002.7,3.33042679],[3002.9,3.4099445],[3003.0,0.875],[3003.1,0.0798297]]]
["bitfinex","ETHUSD",1767312243066,[[3001.6,0.002],[3001.5,0.03331667],[3001.3,6.66375813],[3001.2,0.876],[3001.0,3.33317493]],[[3002.8,2.38968542],[3002.9,3.33015766],[3003.0,3.33002175],[3003.1,0.875],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312243261,[[3001.8,0.002],[3001.7,0.03331445],[3001.3,6.66375813],[3001.2,0.876],[3001.0,3.33317493]],[[3002.8,2.38968542],[3002.9,3.33015766],[3003.0,3.33002175],[3003.1,0.875],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312243494,[[3001.8,0.002],[3001.7,0.03331445],[3001.3,6.66375813],[3001.2,0.876],[3001.0,3.33317493]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.0,3.33002175],[3003.1,0.875]]]
["bitfinex","ETHUSD",1767312243688,[[3001.9,0.03331223],[3001.5,3.33156446],[3001.3,3.33186862],[3001.2,0.876],[3001.0,3.33317493]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.0,3.33002175],[3003.1,0.875]]]
["bitfinex","ETHUSD",1767312243892,[[3002.1,0.002],[3001.7,3.33144237],[3001.6,0.03331556],[3001.2,0.876],[3001.0,3.33317493]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.1,0.875],[3003.2,3.40972033]]]
["bitfinex","ETHUSD",1767312244192,[[3002.1,0.002],[3001.6,3.33251508],[3001.5,3.33166635],[3001.3,0.03331889],[3001.2,0.876]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.1,4.20489253],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312244396,[[3002.1,0.002],[3001.6,3.33251508],[3001.4,3.33176784],[3001.3,0.03331889],[3001.2,0.876]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.1,4.20489253],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312244597,[[3002.1,0.002],[3001.6,3.33251508],[3001.5,0.03331667],[3001.4,3.33176784],[3001.2,0.876]],[[3002.6,2.38968542],[3002.7,0.57198431],[3002.9,3.33015766],[3003.1,4.20489253],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312244783,[[3002.1,0.002],[3001.6,3.33251508],[3001.2,0.876]],[[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312244784,[[3002.1,0.002],[3001.9,4.2062027],[3001.7,3.364755],[3001.6,0.001],[3001.2,5.38346184]],[[3002.8,2.38968542],[3003.4,0.002],[3003.7,3.3292872],[3003.8,0.41952256],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312244977,[[3002.2,0.002],[3002.1,0.42082027],[3002.0,0.03331112],[3001.9,4.2062027],[3001.6,0.001]],[[3003.4,0.002],[3003.8,0.41952256],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312244978,[[3002.2,0.002],[3002.1,0.42082027],[3002.0,0.03331112],[3001.9,4.2062027],[3001.6,0.001]],[[3003.2,2.38968542],[3003.3,3.32967069],[3003.4,0.9568297],[3003.8,3.32916639],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312245179,[[3002.2,0.002],[3002.1,0.42082027],[3002.0,0.03331112],[3001.9,0.875],[3001.6,0.001]],[[3003.2,2.38968542],[3003.3,6.65934138],[3003.4,0.9568297],[3003.7,3.32928005],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312245376,[[3001.8,0.002],[3001.7,0.875],[3001.6,0.001],[3001.4,0.03331778],[3001.2,0.001]],[[3003.2,2.46951512],[3003.3,6.65934138],[3003.4,0.9568297],[3003.6,3.40920761],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312245572,[[3001.8,0.002],[3001.7,4.23967842],[3001.6,0.001],[3001.5,3.33163277],[3001.2,0.001]],[[3003.2,2.46951512],[3003.3,6.65934138],[3003.4,0.9568297],[3003.6,3.40920761],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312245901,[[3001.8,3.33133024],[3001.7,0.90831445],[3001.6,0.001],[3001.5,3.33163277],[3001.2,0.001]],[[3003.2,2.46951512],[3003.3,6.65934138],[3003.4,0.9568297],[3003.6,3.40920761],[3003.9,0.82323668]]]
["bitfinex","ETHUSD",1767312245902,[[3001.8,3.33133024],[3001.7,0.90831445],[3001.6,0.001],[3001.5,3.33163277],[3001.2,0.001]],[[3003.1,3.32989244],[3003.2,0.0798297],[3003.3,3.32967069],[3003.4,0.9568297],[3003.6,3.40920761]]]
["bitfinex","ETHUSD",1767312246202,[[3001.9,0.002],[3001.8,3.33133024],[3001.7,0.90831445],[3001.6,3.33253292],[3001.2,3.33295649]],[[3003.0,2.38968542],[3003.1,3.32989244],[3003.2,3.40961602],[3003.4,0.9568297],[3003.6,3.40920761]]]
["bitfinex","ETHUSD",1767312246372,[[3002.0,0.002],[3001.9,0.42416447],[3001.8,3.33133024],[3001.7,0.90831445],[3001.6,3.33253292]],[[3002.8,2.38968542],[3002.9,0.57195779],[3003.1,3.32989244],[3003.2,3.40961602],[3003.4,0.9568297]]]
["bitfinex","ETHUSD",1767312246774,[[3002.0,0.002],[3001.9,0.42416447],[3001.7,4.23972296],[3001.6,0.001],[3001.5,3.33164288]],[[3002.8,2.38968542],[3002.9,0.57195779],[3003.1,3.32989244],[3003.2,3.40961602],[3003.4,0.9568297]]]
["bitfinex","ETHUSD",1767312247698,[[3002.0,0.002],[3001.9,0.42416447],[3001.7,4.23972296],[3001.6,0.001],[3001.3,3.33184815]],[[3002.8,2.38968542],[3002.9,0.57195779],[3003.2,3.32979409],[3003.4,4.28643538],[3003.6,0.0798297]]]
["bitfinex","ETHUSD",1767312247900,[[3002.0,0.002],[3001.9,0.4574767],[3001.7,7.53785402],[3001.6,0.001],[3001.3,3.33184815]],[[3002.8,2.38968542],[3003.2,3.32979409],[3003.4,4.28643538],[3003.6,0.0798297],[3005.7,6.85622806]]]
["bitfinex","ETHUSD",1767312248102,[[3002.2,0.002],[3002.1,0.03331001],[3001.9,3.75534599],[3001.7,4.20640851],[3001.6,0.001]],[[3002.8,2.38968542],[3003.2,3.32979409],[3003.4,4.28643538],[3003.6,0.0798297],[3005.4,0.002]]]
["bitfinex","ETHUSD",1767312249092,[[3002.2,0.002],[3002.1,0.03331001],[3002.0,3.33111213],[3001.9,0.42416447],[3001.8,3.3313181]],[[3002.8,2.38968542],[3003.2,3.32979409],[3003.4,4.28643538],[3003.6,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312249298,[[3002.3,0.03330779],[3002.0,3.33111213],[3001.9,0.42416447],[3001.8,3.3313181],[3000.5,0.0798297]],[[3003.1,2.38968542],[3003.3,3.32970356],[3003.4,4.28643538],[3003.6,0.0798297],[3004.7,0.0818297]]]
["bitfinex","ETHUSD",1767312249299,[[3002.3,0.03330779],[3002.0,3.33111213],[3001.9,0.42416447],[3001.8,3.3313181],[3000.5,0.0798297]],[[3003.1,2.38968542],[3003.3,3.32970356],[3003.4,0.9568297],[3003.5,3.32947029],[3003.6,0.0798297]]]
["bitfinex","ETHUSD",1767312249595,[[3002.1,3.36428836],[3001.9,0.42416447],[3001.4,9.68176539],[3001.3,0.46992061],[3001.2,3.33294577]],[[3003.2,2.38968542],[3003.4,0.002],[3003.6,0.9548297],[3003.8,6.36],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312249795,[[3002.1,3.36428836],[3001.9,0.42416447],[3001.7,4.20640699],[3001.4,9.19246184],[3001.3,0.46992061]],[[3003.2,2.38968542],[3003.4,0.002],[3003.6,0.9548297],[3003.7,3.3292323],[3003.8,6.36]]]
["bitfinex","ETHUSD",1767312250097,[[3002.1,3.36428836],[3001.9,0.42416447],[3001.7,0.875],[3001.5,3.33161712],[3001.4,9.19246184]],[[3003.2,2.38968542],[3003.4,3.33156778],[3003.6,0.9548297],[3003.8,6.36],[3004.0,3.33093233]]]
["bitfinex","ETHUSD",1767312250506,[[3002.1,3.36428836],[3002.0,3.87865848],[3001.9,3.75536449],[3001.7,0.875],[3001.5,3.33161712]],[[3003.2,2.38968542],[3003.3,3.32968501],[3003.4,0.002],[3003.5,3.32945599],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312250706,[[3002.1,0.03331001],[3002.0,3.87865848],[3001.9,0.42416447],[3001.7,4.2063775],[3001.3,3.33183144]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312251011,[[3002.0,3.9119696],[3001.9,0.42416447],[3001.8,3.33133254],[3001.7,0.875],[3001.4,7.14174261]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3003.8,13.56783555]]]
["bitfinex","ETHUSD",1767312251216,[[3002.1,0.43361341],[3002.0,3.9119696],[3001.9,0.42416447],[3001.8,3.33133254],[3001.7,0.875]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3003.8,13.56783555]]]
["bitfinex","ETHUSD",1767312251714,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,3.9119696],[3001.9,0.42416447],[3001.8,3.33133254]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3003.8,13.56783555]]]
["bitfinex","ETHUSD",1767312252078,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,7.24306981],[3001.9,0.42416447],[3001.8,3.33133254]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3003.8,13.56783555]]]
["bitfinex","ETHUSD",1767312252277,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,7.20975869],[3001.9,0.42416447],[3001.8,3.33133254]],[[3003.1,2.38968542],[3003.2,3.32979684],[3003.4,3.41139431],[3003.6,0.9548297],[3003.8,13.56783555]]]
["bitfinex","ETHUSD",1767312252604,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,3.87865848],[3001.9,3.75534657],[2996.9,0.0798297]],[[3003.0,2.38968542],[3003.1,3.32990383],[3003.3,3.32967239],[3003.4,0.0818297],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312252810,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,3.9119696],[3001.9,3.75634657],[2996.9,0.0798297]],[[3003.0,2.38968542],[3003.1,3.32990383],[3003.3,3.32967239],[3003.4,0.0818297],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312253110,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,7.24307759],[3001.9,0.42516447],[2999.9,1.62619898]],[[3003.0,2.38968542],[3003.2,3.32981316],[3003.4,3.41141143],[3003.6,0.9548297],[3033.7,19.1536416]]]
["bitfinex","ETHUSD",1767312253414,[[3002.2,0.875],[3002.1,3.76459935],[3002.0,3.87865848],[3001.9,0.42516447],[3001.5,3.33161921]],[[3003.0,2.38968542],[3003.4,0.0818297],[3003.5,3.32945677],[3003.6,0.9548297],[3003.9,3.97850811]]]
["bitfinex","ETHUSD",1767312253579,[[3002.2,0.875],[3002.1,3.76459935],[3002.0,3.87865848],[3001.9,3.75638193],[3001.5,3.33161921]],[[3003.0,2.38968542],[3003.3,3.329698],[3003.4,0.0818297],[3003.5,3.32945677],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312253910,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,3.87865848],[3001.9,3.75634502],[3001.7,3.33143147]],[[3003.0,2.38968542],[3003.2,3.32980075],[3003.4,3.41139986],[3003.6,0.9548297],[3003.8,13.56781025]]]
["bitfinex","ETHUSD",1767312254110,[[3002.2,0.875],[3002.1,0.43361341],[3002.0,3.9119696],[3001.9,3.75634502],[3001.7,3.33143147]],[[3003.0,2.38968542],[3003.2,3.32980075],[3003.4,3.41139986],[3003.6,0.9548297],[3003.8,13.56781025]]]
["bitfinex","ETHUSD",1767312254412,[[3001.9,0.42516447],[3001.8,3.87865848],[3001.0,3.87965848],[3000.8,3.33238463],[3000.6,7.53107167]],[[3002.9,2.38968542],[3003.0,3.33006115],[3003.2,3.32983504],[3003.4,3.96048818],[3003.6,4.28424183]]]
["bitfinex","ETHUSD",1767312254610,[[3002.1,0.875],[3001.9,0.42516447],[3001.8,3.87865848],[3001.7,3.33139903],[3001.6,3.33255048]],[[3002.9,2.38968542],[3003.0,3.33006115],[3003.2,3.32983504],[3003.4,3.96048818],[3003.6,4.28424183]]]
["bitfinex","ETHUSD",1767312254799,[[3002.1,0.875],[3001.9,0.42516447],[3001.8,3.87865848],[3001.7,3.33139903],[3001.6,3.33255048]],[[3002.7,2.38968542],[3002.8,0.57197466],[3003.0,3.33006115],[3003.2,3.32983504],[3003.4,3.96048818]]]
["bitfinex","ETHUSD",1767312254998,[[3002.1,0.875],[3001.9,0.42516447],[3001.8,3.87865848],[3001.7,3.33139903],[3001.6,0.001]],[[3002.7,2.38968542],[3002.8,0.57197466],[3003.0,3.33006115],[3003.2,3.32983504],[3003.4,3.96048818]]]
["bitfinex","ETHUSD",1767312255812,[[3002.1,0.875],[3001.9,0.42516447],[3001.8,3.87865848],[3001.7,3.33139903],[3001.6,0.001]],[[3002.7,2.38968542],[3002.8,0.57197466],[3003.0,3.33006115],[3003.1,0.0798297],[3003.2,3.32983504]]]
["bitfinex","ETHUSD",1767312256109,[[3001.9,0.42516447],[3001.8,3.87865848],[3001.6,0.001]],[[3002.7,2.38968542],[3002.8,0.57197466],[3003.0,3.33006115],[3003.1,0.0798297],[3003.2,3.32983504]]]
["bitfinex","ETHUSD",1767312256110,[[3002.0,0.875],[3001.9,0.42516447],[3001.8,7.2099778],[3001.6,3.33254895],[3001.5,3.81]],[[3002.7,2.38968542],[3002.8,0.57197466],[3003.0,3.33006115],[3003.1,0.0798297],[3003.2,3.32983504]]]
["bitfinex","ETHUSD",1767312256698,[[3002.0,0.875],[3001.9,0.42516447],[3001.8,3.87865848],[3001.7,3.33141067],[3001.6,0.001]],[[3002.7,2.38968542],[3002.8,0.57197466],[3002.9,3.33014119],[3003.1,3.40974171],[3003.5,3.32949548]]]
["bitfinex","ETHUSD",1767312256891,[[3002.0,0.875],[3001.9,0.42516447],[3001.6,3.33253431],[3001.5,7.68865848],[3001.4,3.3317636]],[[3002.7,2.38968542],[3002.8,3.33023984],[3003.0,3.33001065],[3003.4,7.29008228],[3003.8,9.68916968]]]
["bitfinex","ETHUSD",1767312257216,[[3002.0,0.875],[3001.9,0.001],[3001.6,3.33253431],[3001.5,7.68865848],[3001.4,3.3317636]],[[3002.7,2.38968542],[3002.9,3.3301811],[3003.1,3.32991249],[3003.4,7.29008228],[3003.8,9.68916968]]]
["bitfinex","ETHUSD",1767312257418,[[3002.0,0.875],[3001.9,0.001],[3001.6,3.36584987],[3001.5,7.68865848],[3001.4,3.3317636]],[[3002.7,2.38968542],[3002.9,3.3301811],[3003.1,3.32991249],[3003.4,7.29008228],[3003.8,9.68916968]]]
["bitfinex","ETHUSD",1767312257793,[[3002.0,0.875],[3001.9,0.001],[3001.7,3.33142569],[3001.6,0.03431556],[3001.5,7.2103157]],[[3002.7,2.38968542],[3003.1,3.32991249],[3003.4,3.96048818],[3003.6,4.28422482],[3003.8,3.32916968]]]
["bitfinex","ETHUSD",1767312257999,[[3002.0,0.875],[3001.9,0.001],[3001.6,3.36583386],[3001.5,3.87865848],[3001.4,3.3317503]],[[3002.7,2.38968542],[3002.8,3.33023341],[3003.0,3.33003567],[3003.4,7.2901007],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312258312,[[3001.9,0.001],[3001.6,0.03431556],[3001.3,3.87865848]],[[3002.7,2.38968542],[3003.4,7.2901007],[3003.6,0.9548297]]]
["bitfinex","ETHUSD",1767312258313,[[3001.9,0.001],[3001.6,0.03431556],[3001.3,3.87865848],[3001.0,0.001],[3000.6,3.49360995]],[[3002.6,2.38968542],[3002.7,3.33036207],[3002.9,3.33012537],[3003.1,4.75365848],[3003.2,0.0798297]]]
["bitfinex","ETHUSD",1767312258617,[[3001.6,0.002],[3001.4,0.875],[3001.1,3.33206059],[3001.0,3.9129807],[3000.9,3.33222488]],[[3002.4,2.38968542],[3002.5,3.33055786],[3002.6,3.4103514],[3002.8,3.95848818],[3003.0,3.40993138]]]
["bitfinex","ETHUSD",1767312258815,[[3001.6,0.002],[3001.4,0.875],[3001.2,0.03432],[3001.1,3.33206059],[3001.0,3.87965848]],[[3002.4,2.38968542],[3002.5,3.33055786],[3002.6,3.4103514],[3002.8,3.95848818],[3003.0,3.40993138]]]
["bitfinex","ETHUSD",1767312259020,[[3001.6,0.001],[3001.2,0.03432],[3001.0,0.001],[3000.3,3.3329434],[2999.9,3.33334914]],[[3002.4,2.38968542],[3002.5,6.66111572],[3002.6,0.0798297],[3002.8,3.95848818],[3003.0,0.0798297]]]
["bitfinex","ETHUSD",1767312259191,[[3001.6,0.001],[3001.3,0.875],[3001.2,0.001],[3001.1,0.03332111],[3001.0,3.33420367]],[[3002.2,2.38968542],[3002.3,0.90508011],[3002.5,6.66111572],[3002.6,0.0798297],[3002.8,7.28879558]]]
["bitfinex","ETHUSD",1767312259389,[[3001.6,0.001],[3001.3,0.876],[3001.2,0.001],[3001.1,0.03332111],[3001.0,3.33320367]],[[3002.2,2.38968542],[3002.3,0.90508011],[3002.5,6.66111572],[3002.6,0.0798297],[3002.8,7.28879558]]]
["bitfinex","ETHUSD",1767312259591,[[3001.6,0.001],[3001.4,0.001],[3001.3,0.875],[3001.2,0.001],[3001.1,0.03332111]],[[3002.2,2.38968542],[3002.3,0.90508011],[3002.5,6.66111572],[3002.6,0.0798297],[3002.8,7.28879558]]]
["bitfinex","ETHUSD",1767312260020,[[3001.2,0.001],[3001.1,0.03332111],[3001.0,0.001],[3000.7,3.87865848],[3000.6,3.33363233]],[[3001.9,2.38968542],[3002.3,1.78008011],[3002.4,0.0798297],[3002.5,9.99167358],[3002.7,3.87865848]]]
["bitfinex","ETHUSD",1767312260195,[[3001.2,0.003],[3001.0,0.001],[3000.7,3.91198403],[3000.6,0.001],[3000.4,0.001]],[[3001.9,2.38968542],[3002.3,1.78008011],[3002.4,0.0798297],[3002.5,9.99167358],[3002.6,0.0798297]]]
["bitfinex","ETHUSD",1767312260513,[[3001.3,0.002],[3001.2,0.001],[3001.0,3.87965848],[3000.9,0.875],[3000.8,3.33240331]],[[3001.9,2.38968542],[3002.3,1.78008011],[3002.4,0.0798297],[3002.5,6.66111572],[3002.6,0.0798297]]]
["bitfinex","ETHUSD",1767312260717,[[3001.3,0.002],[3001.2,0.001],[3001.0,3.87965848],[3000.9,0.875],[3000.8,3.33240331]],[[3001.9,2.38968542],[3002.1,3.331051],[3002.3,5.11089421],[3002.4,0.0798297],[3002.6,0.0798297]]]
["bitfinex","ETHUSD",1767312260916,[[3001.3,0.002],[3001.2,0.001],[3001.0,3.87965848],[3000.9,0.875],[3000.8,3.33240331]],[[3001.9,2.38968542],[3002.0,3.33113255],[3002.2,3.33089565],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312261417,[[3001.3,0.002],[3001.2,0.001],[3001.0,3.87965848],[3000.9,0.875],[3000.8,3.33240331]],[[3001.9,2.38968542],[3002.0,3.33112856],[3002.2,3.33089166],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312261623,[[3001.0,0.001],[3000.8,3.33240331],[2998.8,1.04184162],[2995.7,10.0],[2771.6,0.067953]],[[3001.8,0.5720814],[3002.0,3.33112856],[3002.2,3.33089166],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312261795,[[3001.1,0.003],[3001.0,0.001],[3000.8,0.90832444],[3000.6,3.87965848],[3000.1,3.33317534]],[[3001.7,2.38968542],[3002.0,3.33115653],[3002.2,3.33091211],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312261994,[[3001.1,0.003],[3001.0,0.001],[3000.8,0.90832444],[3000.6,3.87965848],[3000.3,0.001]],[[3001.7,2.38968542],[3001.9,3.33123026],[3002.1,3.33102042],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312262319,[[3001.1,0.003],[3001.0,0.001],[3000.8,0.90832444],[3000.6,7.21229877],[3000.4,3.33387773]],[[3001.7,2.38968542],[3001.9,3.33123026],[3002.1,3.33102042],[3002.3,0.875],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312262617,[[3001.1,0.003],[3001.0,0.001],[3000.8,0.90832444],[3000.6,3.87965848],[3000.5,3.33275261]],[[3001.7,2.38968542],[3001.9,3.33123026],[3002.0,3.33115593],[3002.3,0.875],[3002.4,3.41055819]]]
["bitfinex","ETHUSD",1767312263203,[[2999.1,0.001],[2998.8,0.875],[2998.3,0.0798297],[2998.1,0.0798297],[2998.0,0.05]],[[3001.6,4.0594627],[3001.7,13.32580941],[3001.9,0.0798297],[3002.1,0.0798297],[3002.3,0.875]]]
["bitfinex","ETHUSD",1767312263434,[[2999.8,3.87865848],[2999.6,0.0798297],[2999.4,0.0798297],[2999.2,6.74820931],[2999.1,0.03334333]],[[3001.6,4.0594627],[3001.7,13.32580941],[3001.9,0.0798297],[3002.3,0.875]]]
["bitfinex","ETHUSD",1767312263435,[[2999.8,3.87865848],[2999.6,0.0798297],[2999.4,0.0798297],[2999.2,6.74820931],[2999.1,0.03334333]],[[3001.1,0.006],[3001.6,2.39366308],[3001.7,9.99433653],[3001.9,3.81027889],[3002.3,3.33085398]]]
["bitfinex","ETHUSD",1767312263610,[[3000.5,0.006],[3000.4,3.87865848],[2999.9,0.03333444],[2999.8,0.0798297],[2999.6,0.0798297]],[[3001.4,2.41073377],[3001.5,0.875],[3001.6,1.53896854],[3001.7,9.99433653],[3002.2,4.03865848]]]
["bitfinex","ETHUSD",1767312263803,[[3000.7,3.87865848],[3000.5,0.03332777],[3000.0,4.75365848],[2999.8,0.0798297],[2999.6,0.0798297]],[[3001.4,2.41073377],[3001.6,1.11396854],[3001.7,6.66289102],[3002.0,3.33119538],[3002.6,7.21110978]]]
["bitfinex","ETHUSD",1767312264132,[[3000.8,0.006],[3000.7,0.39119863],[3000.5,0.03332777],[3000.4,3.87865848],[3000.1,0.0798297]],[[3001.4,2.41073377],[3001.7,6.66289102],[3002.0,3.33119538],[3002.1,0.875],[3002.5,3.87865848]]]
["bitfinex","ETHUSD",1767312264301,[[3000.8,0.006],[3000.6,0.875],[3000.1,0.11316192],[3000.0,3.87865848],[2997.9,6.65702309]],[[3001.4,2.41073377],[3001.7,3.33144551],[3001.8,3.33134693],[3002.1,0.875],[3002.2,3.33092343]]]
["bitfinex","ETHUSD",1767312264626,[[3000.8,0.006],[3000.6,0.875],[3000.1,0.11316192],[2999.8,5.46559866],[2999.7,0.52460533]],[[3001.4,2.41073377],[3001.7,3.33144551],[3002.1,0.875]]]
["bitfinex","ETHUSD",1767312264627,[[3000.8,0.006],[3000.6,0.875],[3000.1,0.11316192],[2999.8,5.46559866],[2999.7,0.52460533]],[[3001.4,2.41073377],[3001.7,6.66291839],[3001.9,3.33128555],[3002.1,4.20606298],[3003.0,0.0798297]]]
["bitfinex","ETHUSD",1767312264938,[[3000.2,0.006],[2999.8,0.0798297],[2999.3,5.38576896],[2999.2,6.74820931],[2999.0,3.33441357]],[[3001.4,2.41073377],[3001.7,9.99439127],[3002.1,4.20606298],[3002.5,0.49407516],[3002.6,8.71822026]]]
["bitfinex","ETHUSD",1767312265146,[[3000.2,0.006],[2999.9,0.03333444],[2999.8,0.0798297],[2999.6,3.41355218],[2999.4,3.41381063]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.6,0.875],[3001.7,3.33144551],[3002.1,3.33106298]]]
["bitfinex","ETHUSD",1767312265312,[[3000.0,0.006],[2999.9,0.875],[2999.7,0.03333666],[2999.6,4.50253696],[2999.4,0.0798297]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.5,3.3317313],[3001.6,0.875],[3002.1,8.79666164]]]
["bitfinex","ETHUSD",1767312265514,[[3000.3,1.70514428],[3000.2,1.69914428],[3000.1,0.03333222],[2999.9,0.875],[2999.7,0.0798297]],[[3001.2,0.71158949],[3001.3,3.33188951],[3001.4,3.3317813],[3001.8,4.20639087],[3002.3,3.59036418]]]
["bitfinex","ETHUSD",1767312265832,[[3000.5,1.70514428],[3000.4,0.34042886],[3000.2,0.03333111],[2999.9,0.875],[2999.7,3.41346289]],[[3001.3,5.74262328],[3001.8,3.33139087],[3002.3,3.59036418],[3006.1,10.0798297],[3006.3,1.6351222]]]
["bitfinex","ETHUSD",1767312266053,[[3000.5,1.70514428],[3000.0,0.03333333],[2999.9,0.875],[2999.7,0.0798297],[2999.6,3.33374519]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.8,3.33139087],[3002.2,0.2398297],[3002.3,3.59036418]]]
["bitfinex","ETHUSD",1767312266202,[[3000.5,1.65514428],[3000.0,0.03333333],[2999.9,0.875],[2999.7,0.0798297],[2999.5,3.33386459]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.6,0.875],[3001.7,3.33152037],[3001.8,3.33139087]]]
["bitfinex","ETHUSD",1767312266398,[[3000.5,1.65514428],[2999.9,0.90833444],[2999.7,0.0798297],[2999.5,3.33386459],[2996.6,5.0798297]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.6,0.875],[3001.7,3.33152037],[3002.1,3.33108608]]]
["bitfinex","ETHUSD",1767312266603,[[3000.5,1.65514428],[2999.9,0.90833444],[2999.7,3.41339436],[2999.6,3.33376085],[2999.1,3.33427616]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.7,3.33152037],[3002.1,3.33108608],[3003.6,0.1298297]]]
["bitfinex","ETHUSD",1767312266852,[[3000.0,1.65514428],[2999.9,0.90833444],[2999.8,3.33355177],[2999.7,0.0798297],[2999.6,3.33376085]],[[3001.2,2.41073377],[3001.3,6.66377902],[3001.6,0.875],[3001.7,3.33152037],[3002.1,3.33108608]]]
["bitfinex","ETHUSD",1767312267320,[[3000.0,1.65514428],[2999.9,4.2417686],[2999.7,3.41349263],[2999.2,3.41397395],[2998.8,1.05312718]],[[3001.0,2.41073377],[3001.2,3.33201577],[3001.6,0.875],[3001.9,3.33127748],[3002.1,3.33108608]]]
["bitfinex","ETHUSD",1767312267641,[[3000.2,1.65514428],[3000.1,0.58969129],[2999.9,4.2417686],[2999.7,3.41349263],[2999.2,3.41397395]],[[3001.0,2.41073377],[3001.2,3.33201577],[3001.6,0.875],[3001.8,0.03332459],[3001.9,3.33127748]]]
["bitfinex","ETHUSD",1767312268051,[[3000.2,1.65514428],[3000.1,0.58969129],[2999.9,4.2417686],[2999.7,3.41349263],[2999.2,3.41397395]],[[3001.0,2.41073377],[3001.2,3.33201577],[3001.5,3.33176624],[3001.6,0.875],[3001.8,0.03332459]]]
["bitfinex","ETHUSD",1767312268199,[[3000.2,1.65514428],[3000.1,0.58969129],[2999.9,4.2417686],[2999.7,3.41349263],[2999.2,3.41397395]],[[3001.2,3.33201577],[3001.5,3.33176624]]]
["bitfinex","ETHUSD",1767312268200,[[3000.2,1.65514428],[3000.1,0.62302351],[2999.9,4.20843416],[2999.7,3.41349263],[2999.3,0.5327952]],[[3001.2,5.74274954],[3001.5,3.33176624],[3002.2,0.16],[3003.8,1.640047],[3004.1,4.08796082]]]
["bitfinex","ETHUSD",1767312268400,[[3000.2,1.65514428],[3000.1,0.62302351],[2999.9,4.20843416],[2999.7,0.0798297],[2999.6,3.33376212]],[[3001.2,5.74274954],[3001.4,3.33177895],[3001.5,0.875],[3002.2,0.16],[3003.8,1.640047]]]
["bitfinex","ETHUSD",1767312268708,[[3000.2,1.65514428],[3000.1,1.46469129],[2999.8,0.03333555],[2999.7,3.33363821],[2999.5,3.33387946]],[[3001.1,2.41073377],[3001.2,6.66403154],[3001.5,0.875],[3001.7,3.33150809],[3002.2,0.2398297]]]
["bitfinex","ETHUSD",1767312268905,[[3000.2,1.65514428],[2999.8,0.03333555]],[[3001.1,2.41073377],[3001.2,6.66403154],[3001.5,0.875],[3001.7,3.33150809],[3002.2,0.2398297]]]
["bitfinex","ETHUSD",1767312268906,[[3000.2,1.65514428],[2999.8,0.03333555],[2999.1,3.41410261],[2998.7,0.0798297],[2998.0,0.0798297]],[[3001.1,2.41073377],[3001.2,3.33201577],[3002.2,0.2398297],[3003.0,4.08392541],[3003.4,0.002]]]
["bitfinex","ETHUSD",1767312269106,[[3000.4,1.65514428],[2999.9,0.875],[2999.2,5.41911118],[2999.1,3.94689781],[2999.0,3.85474057]],[[3001.1,2.41073377],[3001.2,3.33201577],[3001.3,0.875],[3002.0,0.11315429],[3002.2,0.2398297]]]
["bitfinex","ETHUSD",1767312269417,[[3000.4,1.65514428],[2999.9,0.875],[2999.8,3.3335463],[2999.5,3.33387261],[2999.3,0.11317081]],[[3001.0,2.41073377],[3001.1,3.33212165],[3001.3,4.20689241],[3001.8,3.33138196],[3002.0,0.11315429]]]
["bitfinex","ETHUSD",1767312269612,[[2999.9,0.875],[2999.3,0.11317081]],[[3001.0,2.41073377],[3001.1,3.33212165],[3001.3,4.20689241],[3001.8,3.33138196],[3002.0,0.11315429]]]
["bitfinex","ETHUSD",1767312269613,[[3000.8,1.15643316],[3000.7,5.38576896],[3000.6,0.0798297],[3000.5,4.93828],[3000.2,0.0798297]],[[3002.3,2.41073377],[3002.6,0.002],[3003.7,0.0798297],[3003.9,0.57161136],[3004.3,0.17376682]]]
["bitfinex","ETHUSD",1767312269839,[[3001.0,1.15643316],[3000.9,0.90832333],[3000.7,5.38576896],[3000.6,0.0798297],[3000.5,7.19835094]],[[3002.1,2.41073377],[3002.5,3.33055786],[3002.6,0.002],[3002.7,3.33044219],[3003.0,3.3300403]]]
["bitfinex","ETHUSD",1767312270026,[[3001.2,1.15643316],[3001.1,0.03332111],[3000.8,0.0798297],[3000.7,5.38576896],[3000.6,0.0798297]],[[3002.0,0.03332459],[3002.1,2.41073377],[3002.5,3.33055786],[3002.6,0.002],[3002.9,3.33017458]]]
["bitfinex","ETHUSD",1767312270215,[[3001.1,0.03332111],[3001.0,1.15643316],[3000.8,0.0798297],[3000.6,0.0798297],[3000.5,6.66555574]],[[3002.0,2.44405836],[3002.5,3.33055786],[3002.6,0.002],[3002.9,3.33017458],[3003.4,8.71740787]]]
["bitfinex","ETHUSD",1767312270535,[[3001.2,2.03143316],[3000.6,0.11315636],[3000.5,6.66555574]],[[3002.0,2.44405836],[3002.5,3.33055786],[3002.6,0.002],[3003.4,8.71740787]]]
["bitfinex","ETHUSD",1767312270536,[[3001.2,2.03143316],[3000.6,0.11315636],[3000.5,6.66555574],[3000.2,8.79865673],[3000.0,1.0610478]],[[3002.0,2.44405836],[3002.5,6.66111572],[3002.6,0.002],[3003.2,3.32980986],[3003.3,0.0798297]]]
["bitfinex","ETHUSD",1767312270748,[[3001.2,2.23457648],[3000.6,0.11315636],[3000.5,6.66555574],[3000.2,8.79865673],[3000.0,1.0610478]],[[3002.0,2.44405836],[3002.5,6.66111572],[3002.6,0.002],[3003.2,3.32980986],[3003.3,0.0798297]]]
["bitfinex","ETHUSD",1767312270930,[[3001.2,1.35957648],[3000.6,0.11315636],[3000.5,6.66555574],[3000.2,5.46559866],[3000.0,4.39433297]],[[3002.0,2.44405836],[3002.5,6.66111572],[3002.6,0.002],[3002.8,3.33028967],[3003.2,3.32980986]]]
["bitfinex","ETHUSD",1767312271130,[[3001.2,2.23457648],[3000.6,0.11315636],[3000.5,6.66555574],[3000.2,5.46559866],[3000.0,3.86153777]],[[3002.0,2.44405836],[3002.5,6.66111572],[3002.6,0.002],[3003.1,0.0798297],[3003.2,3.32980986]]]
["bitfinex","ETHUSD",1767312271325,[[3001.2,2.23457648],[3000.6,0.11315636],[3000.5,3.33268707],[3000.2,5.46559866],[3000.1,3.33316433]],[[3002.0,2.44405836],[3002.1,3.3310316],[3002.3,3.33078121],[3002.6,0.002],[3003.1,0.0798297]]]
["bitfinex","ETHUSD",1767312271646,[[3001.2,1.35957648],[3001.1,0.875],[3000.6,0.11315636],[3000.5,3.33268707],[3000.2,5.46559866]],[[3002.0,2.44405836],[3002.1,3.3310316],[3002.3,3.33078121],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312272544,[[3001.2,1.35957648],[3001.1,0.875],[3000.8,3.33238687],[3000.6,0.11315636],[3000.5,3.33268707]],[[3002.0,2.44405836],[3002.1,3.3310316],[3002.3,3.33078121],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312272739,[[3001.2,1.35957648],[3001.1,0.875],[3000.9,0.03332333],[3000.7,3.33253649],[3000.6,0.0798297]],[[3001.9,2.41073377],[3002.0,3.36445914],[3002.3,3.33078121],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312272922,[[3001.2,1.35957648],[3001.1,0.875],[3000.9,0.03332333],[3000.7,3.33253649],[3000.6,0.0798297]],[[3001.8,2.44405836],[3002.0,3.33113455],[3002.2,3.33089465],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312273445,[[3001.2,1.07685874],[3000.9,0.03332333],[3000.2,0.0798297],[3000.0,0.0808297],[2999.8,3.33353591]],[[3001.8,2.44405836],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312273446,[[3001.2,1.07685874],[3000.9,0.03332333],[3000.2,0.0798297],[3000.0,0.0808297],[2999.8,3.33353591]],[[3001.7,2.41073377],[3001.8,3.3646776],[3002.3,3.33078268],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312273745,[[3001.0,1.07685874],[3000.2,0.0798297],[3000.0,0.11416303],[2999.8,3.33353591]],[[3001.8,3.3646776],[3002.3,3.33078268],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312273746,[[3001.0,1.07685874],[3000.2,0.0798297],[3000.0,0.11416303],[2999.8,3.41336561],[2999.4,3.49398037]],[[3001.6,2.44405836],[3001.8,6.66270602],[3002.3,3.33078268],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312273947,[[3000.7,1.95185874],[3000.3,3.33299201],[3000.2,0.03333111],[3000.1,3.33320396],[3000.0,0.001]],[[3001.6,2.44405836],[3001.8,6.66270602],[3002.2,3.33094071],[3002.5,0.9548297],[3002.6,3.33252196]]]
["bitfinex","ETHUSD",1767312274152,[[3000.8,0.03332444],[3000.7,1.95185874],[3000.3,3.33299201],[3000.1,3.33320396],[3000.0,0.001]],[[3001.6,2.44405836],[3001.8,6.66270602],[3002.2,3.33094071],[3002.5,0.9548297],[3002.6,3.33252196]]]
["bitfinex","ETHUSD",1767312274361,[[3000.8,0.03332444],[3000.7,1.95185874],[3000.3,3.33299201],[3000.1,3.33320396],[3000.0,0.001]],[[3001.5,2.41073377],[3001.6,0.94400103],[3001.8,6.66270602],[3002.2,3.33094071],[3002.5,0.9548297]]]
["bitfinex","ETHUSD",1767312274551,[[3000.7,1.07685874],[3000.4,0.03332888],[3000.3,3.33299201],[3000.1,3.33320396],[3000.0,0.001]],[[3001.5,2.41073377],[3001.6,0.94400103],[3001.8,6.66270602],[3002.2,3.33094071],[3002.5,0.9548297]]]
["bitfinex","ETHUSD",1767312274552,[[3000.7,1.07685874],[3000.4,0.03332888],[3000.3,3.33299201],[3000.1,3.33320396],[3000.0,0.001]],[[3001.5,2.41073377],[3001.6,0.94400103],[3001.8,6.66270602],[3002.0,0.875],[3002.2,3.33094071]]]
["bitfinex","ETHUSD",1767312274751,[[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.3329909],[3000.2,1.07685874],[3000.0,3.33431939]],[[3001.3,2.41073377],[3001.4,0.03332459],[3001.6,0.91067644],[3001.8,6.66270602],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312274956,[[3000.5,0.875],[3000.4,1.07685874],[3000.3,3.3329909],[3000.1,0.03333222],[3000.0,3.33431939]],[[3001.3,2.41073377],[3001.4,0.03332459],[3001.6,0.91067644],[3001.8,6.66270602],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312275561,[[3000.6,1.07685874],[3000.5,0.90832777],[3000.4,3.33288822],[3000.1,3.33319875],[3000.0,0.001]],[[3001.3,2.41073377],[3001.5,0.03332459],[3001.6,4.2422443],[3001.8,3.33135301],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312275770,[[3000.8,1.07685874],[3000.7,0.2318442],[3000.5,0.875],[3000.4,3.33288822],[3000.1,3.33319875]],[[3001.3,2.41073377],[3001.5,0.03332459],[3001.6,4.2422443],[3001.8,3.33135301],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312275933,[[3000.8,1.07685874],[3000.5,0.875],[3000.4,3.33288822],[3000.2,0.03333111],[3000.1,3.33319875]],[[3001.3,2.41073377],[3001.5,0.03332459],[3001.6,4.2422443],[3001.8,3.33135301],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312276137,[[3000.8,1.07685874],[3000.5,0.875],[3000.3,3.33296068],[3000.2,0.03333111],[3000.1,3.33319875]],[[3001.3,2.41073377],[3001.5,0.03332459],[3001.6,4.2422443],[3001.8,3.33135301],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312276338,[[3000.8,1.07685874],[3000.5,0.875],[3000.4,0.03332888],[3000.3,3.33296068],[3000.1,3.33319875]],[[3001.3,2.41073377],[3001.5,0.03332459],[3001.6,4.2422443],[3001.8,3.33135301],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312276560,[[3000.8,1.07685874],[3000.5,0.875],[3000.4,0.03332888],[3000.1,3.33319875]],[[3001.5,0.03332459],[3001.6,4.2422443],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312276561,[[3000.8,1.07685874],[3000.5,0.875],[3000.4,0.03332888],[3000.1,5.14818344],[2999.8,3.33350566]],[[3001.5,0.03332459],[3001.6,0.91067644],[3002.0,3.33120672],[3002.4,3.33071883],[3002.7,5.22801314]]]
["bitfinex","ETHUSD",1767312276760,[[3001.0,1.07685874],[3000.9,0.03332333],[3000.5,4.20777564],[3000.4,3.33288172],[3000.1,5.14818344]],[[3001.8,2.41073377],[3001.9,3.36463274],[3002.1,3.33101642],[3002.2,0.875],[3002.4,3.33071883]]]
["bitfinex","ETHUSD",1767312276960,[[3001.1,1.11017985],[3001.0,0.875],[3000.5,8.48095908],[3000.4,3.3328735],[3000.1,0.0798297]],[[3001.7,2.41073377],[3001.9,3.33130815],[3002.1,3.33102178],[3002.4,3.33071883],[3002.8,3.33029771]]]
["bitfinex","ETHUSD",1767312277177,[[3001.1,1.07685874],[3001.0,0.875],[3000.6,0.03332666],[3000.5,8.48095908],[3000.4,3.3328735]],[[3001.6,0.03332459],[3001.7,2.41073377],[3001.9,3.33130815],[3002.1,3.33102178],[3002.4,4.20571883]]]
["bitfinex","ETHUSD",1767312277340,[[3001.1,1.07685874],[3001.0,0.875],[3000.8,0.001],[3000.6,0.03332666],[3000.5,8.48095908]],[[3001.6,0.03332459],[3001.7,2.41073377],[3001.9,3.33130815],[3002.0,3.33111525],[3002.4,4.20571883]]]
["bitfinex","ETHUSD",1767312277539,[[3001.1,1.07685874],[3001.0,0.875],[3000.8,0.001],[3000.6,0.03332666],[3000.5,8.48095908]],[[3001.6,0.03332459],[3001.7,2.41073377],[3001.8,3.33135227],[3002.0,3.33111525],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312278082,[[3001.1,0.19518587],[3001.0,0.875],[3000.8,0.001],[3000.7,3.33254491],[3000.6,0.03332666]],[[3001.9,3.33125909],[3002.1,3.33101928],[3002.2,0.002],[3002.4,0.875],[3002.6,3.3325129]]]
["bitfinex","ETHUSD",1767312278376,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,0.03432444],[3000.2,3.33310948],[2998.9,1.71110598]],[[3002.0,2.41073377],[3002.1,3.33101928],[3002.2,0.002],[3002.3,3.33083734],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312278538,[[3001.2,1.04353415],[3001.1,0.03332111],[3001.0,0.875],[3000.8,0.001],[3000.3,0.0798297]],[[3002.0,2.41073377],[3002.1,3.33101928],[3002.2,0.002],[3002.3,3.33083734],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312278743,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,3.3334109],[3000.6,3.36597661],[3000.3,0.0798297]],[[3002.0,3.3311301],[3002.2,3.33289116],[3002.5,0.875],[3002.7,3.33038299],[3003.4,3.33165081]]]
["bitfinex","ETHUSD",1767312278958,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,0.001],[3000.7,3.36584952],[3000.5,8.48094647]],[[3001.9,2.41073377],[3002.0,3.3311301],[3002.1,3.33100198],[3002.2,0.002],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312279278,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,0.001],[3000.7,3.36584952],[3000.5,8.48094647]],[[3001.9,2.41073377],[3002.0,3.3311301],[3002.2,0.002],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312279279,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,0.001],[3000.7,3.36584952],[3000.5,8.48094647]],[[3001.9,2.41073377],[3002.0,3.3311301],[3002.2,3.33291377],[3002.5,0.875],[3012.8,0.071]]]
["bitfinex","ETHUSD",1767312279644,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,3.33342961],[3000.7,0.03332555],[3000.5,8.48094647]],[[3001.9,2.41073377],[3002.0,3.3311301],[3002.2,3.33291377],[3002.5,0.875],[3004.5,6.36]]]
["bitfinex","ETHUSD",1767312279844,[[3001.2,1.04353415],[3001.0,0.875],[3000.9,0.03332333],[3000.8,3.33342961],[3000.6,3.3326657]],[[3001.9,2.41073377],[3002.0,3.3311301],[3002.2,3.33291377],[3002.5,0.875],[3004.5,6.36]]]
["bitfinex","ETHUSD",1767312280059,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,0.001],[3000.7,3.36583695],[3000.5,8.48096005]],[[3001.8,2.41073377],[3001.9,3.33123517],[3002.1,3.33101608],[3002.2,0.002],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312280552,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,3.33342466],[3000.7,0.03332555],[3000.6,3.33266216]],[[3001.8,2.41073377],[3002.0,3.33113887],[3002.2,3.33290147],[3002.5,0.875],[3004.5,6.36]]]
["bitfinex","ETHUSD",1767312280780,[[3001.2,1.04353415],[3001.0,0.875],[3000.9,0.03332333],[3000.8,3.33342466],[3000.6,3.33266216]],[[3001.8,2.41073377],[3002.0,3.33113887],[3002.2,3.33290147],[3002.5,0.875],[3004.5,6.36]]]
["bitfinex","ETHUSD",1767312281153,[[3001.2,1.04353415],[3001.0,0.875],[3000.8,3.33342466],[3000.7,0.03332555],[3000.6,3.33266216]],[[3001.8,2.41073377],[3002.1,3.33104168],[3002.2,0.002],[3002.3,3.33080509],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312281465,[[3001.2,1.04353415],[3001.1,0.03332111],[3001.0,0.875],[3000.9,3.33231988],[3000.8,0.001]],[[3002.0,2.41073377],[3002.1,3.33104168],[3002.2,0.002],[3002.3,3.33080509],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312281670,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.0,0.875],[3000.9,3.33231988],[3000.8,0.03432444]],[[3002.0,2.41073377],[3002.1,3.33104168],[3002.2,0.002],[3002.3,3.33080509],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312281891,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.0,0.875],[3000.9,3.33231988],[3000.8,0.03432444]],[[3002.0,2.41073377],[3002.1,3.33104168],[3002.2,0.002],[3002.3,3.33080509],[3006.3,1.6351222]]]
["bitfinex","ETHUSD",1767312282073,[[3001.4,1.04353415],[3001.2,0.22850553],[3001.0,0.875],[3000.9,3.33231988],[3000.8,0.001]],[[3002.0,2.41073377],[3002.2,3.33293052],[3002.4,3.33069464],[3002.5,0.875],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312282272,[[3001.4,1.04353415],[3001.2,0.22850553],[3001.0,0.875],[3000.9,3.33231988],[3000.8,0.001]],[[3002.0,2.41073377],[3002.1,3.3310334],[3002.2,0.002],[3002.3,3.3307979],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312282449,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.0,0.875],[3000.9,3.3323099],[3000.8,0.03432444]],[[3002.0,2.41073377],[3002.1,3.3310334],[3002.2,0.002],[3002.3,3.3307979],[3002.5,0.875]]]
["bitfinex","ETHUSD",1767312282654,[[3001.4,1.04353415],[3001.2,0.22850553],[3001.0,0.875],[3000.9,3.3323099],[3000.8,0.001]],[[3002.0,2.41073377],[3002.2,3.33293366],[3002.4,3.3306905],[3002.5,0.875],[3003.1,0.0798297]]]
["bitfinex","ETHUSD",1767312283884,[[3001.4,1.04353415],[3001.2,0.22850553],[3001.0,4.20722202],[3000.8,3.3334318],[3000.5,8.48095709]],[[3002.0,2.41073377],[3002.2,0.002],[3002.3,3.33078556],[3002.5,0.875],[3002.9,3.33012846]]]
["bitfinex","ETHUSD",1767312284180,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,0.03332111],[3001.0,4.20722202],[3000.8,3.3334318]],[[3002.0,2.41073377],[3002.2,3.33291491],[3002.4,3.33068122],[3002.5,0.875],[3002.9,3.33012846]]]
["bitfinex","ETHUSD",1767312284483,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.0,4.20722202],[3000.9,0.03332333],[3000.8,3.3334318]],[[3002.0,2.41073377],[3002.2,3.33291491],[3002.4,3.33068122],[3002.5,0.875],[3002.8,3.33026342]]]
["bitfinex","ETHUSD",1767312285689,[[3001.4,1.07685193],[3001.2,0.19518553],[3001.1,0.001],[3001.0,0.875],[3000.8,0.001]],[[3002.2,2.41273377],[3002.4,3.33068875],[3003.0,3.33007685],[3003.2,0.33935226],[3003.3,5.14818344]]]
["bitfinex","ETHUSD",1767312286002,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,0.03432111],[3001.0,0.875],[3000.8,0.001]],[[3002.2,2.41273377],[3002.4,3.33068875],[3002.6,3.33245575],[3002.7,0.875],[3003.0,3.33007685]]]
["bitfinex","ETHUSD",1767312286202,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,3.36639472],[3001.0,0.875],[3000.9,3.33230672]],[[3002.2,2.41273377],[3002.3,3.33078026],[3002.6,3.33245575],[3002.7,0.875],[3003.0,3.33007685]]]
["bitfinex","ETHUSD",1767312287063,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,3.36639472],[3001.0,0.875],[3000.9,3.33230672]],[[3002.2,2.41273377],[3002.3,3.33079792],[3002.5,3.33056562],[3002.6,0.002],[3002.7,0.875]]]
["bitfinex","ETHUSD",1767312287264,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,0.001],[3001.0,0.875],[3000.9,3.33225071]],[[3002.1,2.41073377],[3002.2,3.33292811],[3002.6,0.002],[3002.7,4.205397],[3003.1,3.32994889]]]
["bitfinex","ETHUSD",1767312287489,[[3001.4,1.04353415],[3001.2,0.19518553],[3001.1,0.001],[3001.0,0.875],[3000.9,3.33225071]],[[3002.1,2.41073377],[3002.2,3.33292811],[3002.4,3.33067793],[3002.6,0.002],[3002.7,4.205397]]]
["bitfinex","ETHUSD",1767312288302,[[3001.4,1.04353415],[3001.1,0.001],[3001.0,0.875],[3000.9,3.33225071],[2768.5,4.50929752]],[[3002.1,2.41073377],[3002.2,3.33292811],[3002.4,3.33067793],[3002.6,0.002],[3002.7,4.205397]]]
["bitfinex","ETHUSD",1767312288464,[[3001.4,1.04353415],[3001.1,0.001],[3001.0,0.875],[3000.9,3.33225071],[2998.7,5.08515462]],[[3002.1,2.41073377],[3002.2,3.33292811],[3002.4,3.33067793],[3002.6,0.002],[3002.7,4.205397]]]
["bitfinex","ETHUSD",1767312288869,[[3001.1,0.001],[3000.9,3.33225071],[2998.7,5.08515462],[2996.6,5.0],[2993.6,19.0696464]],[[3002.1,2.41073377],[3002.2,3.33292811],[3002.4,3.33067793],[3002.6,0.002],[3002.7,4.205397]]]
["bitfinex","ETHUSD",1767312289090,[[3001.2,1.04353415],[3001.1,1.20932507],[3000.9,3.33225071],[3000.5,0.0798297],[3000.4,5.14818344]],[[3002.0,2.41073377],[3002.1,3.90539189],[3002.2,0.002],[3002.3,3.33079533],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312289384,[[3001.2,1.04353415],[3001.1,1.20932507],[3001.0,3.33221419],[3000.8,3.3667691],[3000.5,0.0798297]],[[3002.0,2.41073377],[3002.1,0.57436619],[3002.2,3.33296095],[3002.4,3.33069695],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312289572,[[3001.2,1.04353415],[3001.1,1.20932507],[3001.0,3.33221419],[3000.8,3.33344466],[3000.5,0.0798297]],[[3002.0,2.41073377],[3002.1,0.57436619],[3002.2,3.33296095],[3002.4,3.33069695],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312289877,[[3001.2,1.04353415],[3001.1,1.20932507],[3000.9,3.33228952],[3000.8,0.001],[3000.6,3.33256976]],[[3002.0,2.41073377],[3002.1,3.90539884],[3002.2,0.002],[3002.3,3.33080278],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312290072,[[3001.2,1.04353415],[3001.1,1.20932507],[3000.9,3.33228952],[3000.8,0.001],[3000.7,3.36579936]],[[3002.0,2.41073377],[3002.1,0.57436619],[3002.2,0.002],[3002.3,3.33080278],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312290278,[[3001.2,1.04353415],[3001.1,0.876],[3000.9,3.33228952],[3000.8,0.001],[3000.7,3.33247381]],[[3002.0,2.41073377],[3002.1,0.57436619],[3002.2,0.002],[3002.3,3.33080278],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312290599,[[3001.2,1.04353415],[3001.1,4.75755917],[3000.9,3.33228952],[3000.8,0.001],[3000.7,3.33247381]],[[3002.0,2.41073377],[3002.1,3.90544095],[3002.2,0.002],[3002.3,3.33080278],[3002.4,3.88155917]]]
["bitfinex","ETHUSD",1767312290802,[[3001.1,0.001],[3000.9,4.92509332],[3000.8,3.33339671],[3000.0,3.88255917],[2999.4,3.33391832]],[[3001.9,2.41073377],[3002.0,3.33116379],[3002.1,0.57436619],[3002.2,7.21446391],[3002.6,3.33251628]]]
["bitfinex","ETHUSD",1767312291008,[[3001.2,1.04353415],[3001.1,0.876],[3000.8,3.33339671],[3000.6,3.33264596],[3000.0,3.88255917]],[[3001.9,2.41073377],[3002.1,3.90541471],[3002.2,7.21446391],[3002.6,3.33251628],[3004.5,6.36]]]
["bitfinex","ETHUSD",1767312291185,[[3001.2,1.04353415],[3001.1,4.75755917],[3000.8,3.33339671],[3000.7,0.03332555],[3000.6,3.33264596]],[[3001.9,2.41073377],[3002.0,3.33112592],[3002.1,0.57436619],[3002.2,7.21446391],[3002.6,3.33251628]]]
["bitfinex","ETHUSD",1767312291382,[[3001.3,4.92509332],[3001.1,0.876],[3000.9,3.36564363],[3000.8,0.001],[3000.7,3.33255034]],[[3001.9,2.41073377],[3002.1,3.90537412],[3002.2,0.002],[3002.4,3.33077801],[3002.5,3.88155917]]]
["bitfinex","ETHUSD",1767312291693,[[3001.3,4.92509332],[3001.1,0.876],[3000.9,3.3323203],[3000.8,0.001],[3000.7,3.33255034]],[[3001.9,2.41073377],[3002.1,3.90537412],[3002.2,0.002],[3002.3,3.33080123],[3002.5,3.88155917]]]
["bitfinex","ETHUSD",1767312292198,[[3001.2,1.04353415],[3001.1,0.876],[3000.9,3.88155917],[3000.8,3.33342586],[3000.6,3.33265546]],[[3001.9,2.41073377],[3002.0,3.33111604],[3002.1,0.57436619],[3002.2,3.33290486],[3002.3,3.88155917]]]
["bitfinex","ETHUSD",1767312292387,[[3001.2,1.04353415],[3001.1,0.876],[3000.9,3.88155917],[3000.8,3.33342586],[3000.6,3.33265546]],[[3001.7,2.41073377],[3001.8,0.57418498],[3002.0,3.33111604],[3002.1,0.57436619],[3002.2,3.33290486]]]
["bitfinex","ETHUSD",1767312292898,[[3001.2,1.04353415],[3001.1,4.75755917],[3000.8,3.33342586],[3000.6,3.33265546],[3000.4,3.81]],[[3001.7,2.41073377],[3001.8,0.57418498],[3002.0,3.33111604],[3002.1,0.57436619],[3002.2,3.33290486]]]
["bitfinex","ETHUSD",1767312293196,[[3001.2,1.04353415],[3001.1,4.75755917],[3000.8,3.33342586],[3000.6,3.33265546],[3000.4,3.81]],[[3001.7,2.41073377],[3001.8,0.57418498],[3002.0,3.33115609],[3002.1,0.57436619],[3002.2,3.33290486]]]
["bitfinex","ETHUSD",1767312294196,[[3001.2,1.04353415],[3001.1,0.876],[3000.8,3.33342586],[3000.6,3.33265546],[2999.5,0.0808297]],[[3001.7,2.41273377],[3001.8,0.57418498],[3002.0,3.33115609],[3002.1,0.57436619],[3002.2,3.33290486]]]
["bitfinex","ETHUSD",1767312294406,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[3000.7,0.03332555]],[[3001.7,2.41273377],[3001.8,0.57418498],[3002.1,3.90540374],[3002.2,0.002],[3002.3,7.21236689]]]
["bitfinex","ETHUSD",1767312294600,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[2984.1,13.1103819]],[[3001.7,2.41273377],[3002.1,3.90540374],[3002.2,0.002],[3002.3,7.21236689],[3027.5,16.7594364]]]
["bitfinex","ETHUSD",1767312294780,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[2994.5,0.26718726]],[[3001.7,2.41273377],[3002.1,3.90540374],[3002.2,0.002],[3002.3,7.21236689],[3027.5,16.7594364]]]
["bitfinex","ETHUSD",1767312294980,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[2994.5,0.26718726]],[[3001.7,2.41273377],[3002.1,3.90540374],[3002.2,0.002],[3002.3,7.21236689],[3016.5,0.9]]]
["bitfinex","ETHUSD",1767312295295,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[2998.9,0.0798297]],[[3001.7,2.41273377],[3002.0,3.33111463],[3002.1,0.57436619],[3002.2,0.002],[3002.3,7.21236689]]]
["bitfinex","ETHUSD",1767312295479,[[3001.2,1.04353415],[3001.1,0.876],[3001.0,3.88155917],[3000.8,3.33342586],[2999.5,0.0798297]],[[3001.7,2.41273377],[3002.0,3.33111463],[3002.1,0.57436619],[3002.2,0.002],[3002.3,7.21236689]]]
["bitfinex","ETHUSD",1767312295682,[[3001.1,0.001],[3000.9,1.04353415],[3000.8,0.001],[3000.6,3.88155917],[3000.0,3.88255917]],[[3001.7,2.41273377],[3002.1,0.57436619],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312295683,[[3001.1,0.001],[3000.9,1.04353415],[3000.8,0.001],[3000.6,3.88155917],[3000.0,3.88255917]],[[3001.7,2.41273377],[3001.9,3.88155917],[3002.1,0.57436619],[3002.2,0.877],[3002.5,0.0798297]]]
["bitfinex","ETHUSD",1767312295898,[[3001.1,0.001],[3000.9,1.91853415],[3000.8,0.001],[3000.6,3.88155917],[3000.4,3.33285415]],[[3001.6,2.47957506],[3001.7,3.33345329],[3001.9,7.21288035],[3002.2,0.877],[3002.3,3.33081513]]]
["bitfinex","ETHUSD",1767312296202,[[3001.1,0.001],[3000.9,1.91853415],[3000.8,0.001],[3000.6,3.88155917],[3000.5,0.03332777]],[[3001.6,2.47957506],[3001.7,3.33345329],[3001.8,3.33134216],[3001.9,3.88155917],[3002.2,4.20792467]]]
["bitfinex","ETHUSD",1767312296694,[[3000.8,1.04553415],[3000.7,0.875],[3000.6,3.88155917],[3000.5,0.03332777],[2996.9,2.73500111]],[[3001.5,2.47957506],[3001.6,3.33159488],[3001.7,0.002],[3001.8,3.33134216],[3001.9,3.88155917]]]
["bitfinex","ETHUSD",1767312296995,[[3000.8,1.04553415],[3000.7,0.875],[3000.6,3.88155917],[3000.5,0.03332777],[2999.9,0.001]],[[3001.5,3.06089205],[3001.6,3.33159488],[3001.7,0.002],[3001.8,3.33134216],[3001.9,3.88155917]]]
["bitfinex","ETHUSD",1767312297298,[[3000.8,1.04553415],[3000.7,0.875],[3000.6,3.88155917],[3000.5,0.03332777],[3000.3,3.3329536]],[[3001.5,3.06089205],[3001.6,3.33159488],[3001.7,0.002],[3001.8,3.33134216],[3001.9,3.88155917]]]
["bitfinex","ETHUSD",1767312297498,[[3000.8,1.04553415],[3000.7,0.875],[3000.3,3.88155917],[3000.2,3.3331016],[3000.0,3.33429585]],[[3001.5,3.06089205],[3001.6,6.66318976],[3001.7,3.88355917],[3002.0,3.33116837],[3002.2,0.877]]]
["bitfinex","ETHUSD",1767312297801,[[3000.5,1.04424049],[3000.4,0.875],[3000.2,3.88155917],[3000.0,0.001],[2999.8,3.33350083]],[[3001.5,3.06089205],[3001.6,6.66318976],[3001.7,3.88355917],[3002.0,3.33116837],[3002.2,0.877]]]
["bitfinex","ETHUSD",1767312297802,[[3000.5,1.04424049],[3000.4,0.875],[3000.2,3.88155917],[3000.0,0.001],[2999.8,3.33350083]],[[3001.4,2.47957506],[3001.5,4.46287616],[3001.6,6.66318976],[3001.7,0.877],[3001.9,3.33127818]]]
["bitfinex","ETHUSD",1767312297991,[[3000.5,1.04424049],[3000.4,0.875],[3000.2,3.88155917],[3000.0,3.33425559],[2999.9,0.03433444]],[[3001.4,2.47957506],[3001.5,4.46287616],[3001.6,6.66318976],[3001.7,0.877],[3001.9,3.41110788]]]
["bitfinex","ETHUSD",1767312298184,[[3000.7,1.04424049],[3000.6,3.88155917],[3000.4,0.875],[3000.3,0.03333],[3000.0,3.88255917]],[[3001.4,2.47957506],[3001.5,0.58131699],[3001.6,6.66318976],[3001.7,0.002],[3001.9,8.08783735]]]
["bitfinex","ETHUSD",1767312298492,[[3000.7,1.04424049],[3000.4,0.875],[3000.3,0.03333],[3000.1,3.33319837],[3000.0,3.88255917]],[[3001.4,2.47957506],[3001.5,0.58131699],[3001.6,6.66318976],[3001.7,0.002],[3001.9,8.08783735]]]
["bitfinex","ETHUSD",1767312298697,[[3000.7,1.04424049],[3000.5,3.88155917],[3000.4,0.875],[3000.2,0.03333111],[3000.1,3.33319837]],[[3001.4,2.47957506],[3001.5,0.58131699],[3001.6,6.66318976],[3001.7,0.002],[3001.9,8.08783735]]]
["bitfinex","ETHUSD",1767312298904,[[3000.7,1.04424049],[3000.5,3.88155917],[3000.4,0.875],[3000.2,0.03333111],[3000.1,3.33319837]],[[3001.2,2.47957506],[3001.3,3.33188951],[3001.5,3.91299217],[3001.7,3.88355917],[3001.9,4.20627818]]]
["bitfinex","ETHUSD",1767312299201,[[3000.7,1.04424049],[3000.4,0.875],[3000.3,3.88155917],[3000.2,0.03333111],[3000.1,3.33319837]],[[3001.2,3.06072152],[3001.3,3.33188951],[3001.5,3.91299217],[3001.7,3.88355917],[3001.9,4.20627818]]]
["bitfinex","ETHUSD",1767312299496,[[3000.7,1.04424049],[3000.4,0.875],[3000.3,3.88155917],[3000.2,0.03333111],[2999.9,0.001]],[[3001.2,3.06072152],[3001.3,6.66377902],[3001.5,4.46287616],[3001.7,0.002],[3001.8,3.33139904]]]
["bitfinex","ETHUSD",1767312299706,[[3000.5,1.04424049],[3000.4,0.875],[3000.1,3.88155917],[2999.9,0.001],[2999.7,0.03333666]],[[3001.2,3.06072152],[3001.3,10.54533819],[3001.5,0.58131699],[3001.7,0.002],[3001.8,3.33139904]]]
["bitfinex","ETHUSD",1767312299902,[[3000.5,1.04424049],[3000.4,0.875],[3000.3,3.88155917],[2999.9,0.001],[2999.7,0.03333666]],[[3001.2,3.06072152],[3001.3,3.33188951],[3001.4,3.33179857],[3001.5,0.58131699],[3001.7,3.88355917]]]
["bitfinex","ETHUSD",1767312300201,[[3000.5,1.04424049],[3000.4,0.875],[3000.3,3.88155917],[3000.0,3.33426569],[2999.9,0.001]],[[3001.2,3.06072152],[3001.3,3.33188951],[3001.5,3.91299853],[3001.7,3.88355917],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312300719,[[3000.8,1.04424049],[3000.7,3.88155917],[3000.4,0.90832888],[3000.2,3.33306766],[3000.0,7.21587134]],[[3001.4,2.47957506],[3001.5,3.91302092],[3001.7,3.33346909],[3001.8,0.875],[3002.0,3.33116308]]]
["bitfinex","ETHUSD",1767312300916,[[3000.8,1.04424049],[3000.7,3.88155917],[3000.4,0.90832888],[3000.3,3.33295623],[3000.0,3.88255917]],[[3001.4,2.47957506],[3001.5,0.58131699],[3001.6,3.33158404],[3001.7,0.002],[3001.8,3.33134921]]]
["bitfinex","ETHUSD",1767312301222,[[3000.6,1.91924049],[3000.5,3.88155917],[3000.0,3.88255917],[2999.9,0.001],[2999.5,3.33384675]],[[3001.3,2.47957506],[3001.4,3.33186028],[3001.5,0.58131699],[3001.7,3.88355917],[3001.9,0.875]]]
["bitfinex","ETHUSD",1767312301421,[[3000.7,1.04424049],[3000.6,0.875],[3000.5,3.88155917],[3000.1,0.03333222],[3000.0,3.33429923]],[[3001.3,2.47957506],[3001.4,3.33186028],[3001.5,3.91306278],[3001.7,3.88355917],[3001.9,4.20626246]]]
["bitfinex","ETHUSD",1767312301718,[[3000.7,1.04424049],[3000.6,0.875],[3000.1,0.03333222],[3000.0,3.33429923],[2997.6,3.8898297]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,3.91306278],[3001.7,3.88355917],[3001.9,4.20626246]]]
["bitfinex","ETHUSD",1767312301719,[[3000.7,1.04424049],[3000.6,0.875],[3000.1,0.03333222],[3000.0,3.33429923],[2997.6,3.8898297]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,0.58131699],[3001.7,3.88355917],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312302103,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.1,0.03333222],[3000.0,3.33429923]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,0.58131699],[3001.7,3.88355917],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312302304,[[3000.8,0.001],[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.1,0.03333222]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,4.46287616],[3001.7,0.002],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312302616,[[3000.8,0.001],[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.0,0.03433333]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,4.46287616],[3001.7,0.002],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312302816,[[3000.8,0.001],[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.0,0.03433333]],[[3001.3,2.47957506],[3001.4,6.66372056],[3001.5,4.46487616],[3001.7,0.002],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312303012,[[3000.8,0.001],[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.0,0.03433333]],[[3001.2,5.81157559],[3001.4,3.33186028],[3001.5,4.46487616],[3001.7,0.002],[3001.8,3.33139234]]]
["bitfinex","ETHUSD",1767312303195,[[3000.8,0.001],[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.88155917],[3000.0,0.03433333]],[[3001.1,2.47957506],[3001.2,4.24634412],[3001.4,3.33186028],[3001.5,4.46487616],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312303398,[[3000.5,1.04424049],[3000.1,3.88155917],[3000.0,0.001],[2999.1,0.0798297],[2998.3,3.41595756]],[[3001.1,2.47957506],[3001.2,4.24634412],[3001.3,3.3318944],[3001.5,4.46487616],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312303617,[[3000.5,1.04424049],[3000.4,0.875],[3000.1,3.88155917],[3000.0,0.001],[2999.1,0.0798297]],[[3001.1,2.47957506],[3001.2,4.24634412],[3001.3,3.3318944],[3001.5,4.46487616],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312303618,[[3000.5,1.04424049],[3000.4,0.875],[3000.1,3.88155917],[3000.0,0.001],[2999.1,0.0798297]],[[3001.1,2.47957506],[3001.2,4.24634412],[3001.3,3.3318944],[3001.5,4.46487616],[3001.7,3.41333185]]]
["bitfinex","ETHUSD",1767312303815,[[3000.0,0.001],[2999.9,0.001],[2999.4,1.04524049],[2999.1,3.33427014],[2998.9,0.0798297]],[[3001.0,3.88155917],[3001.2,7.57834465],[3001.3,0.875],[3001.4,0.0798297],[3001.5,0.58331699]]]
["bitfinex","ETHUSD",1767312304025,[[3000.0,1.04624049],[2999.9,0.876],[2999.7,3.88155917],[2999.5,0.03433888],[2999.1,3.33427014]],[[3000.9,2.47957506],[3001.1,3.88155917],[3001.2,7.57834465],[3001.3,0.875],[3001.4,3.41164947]]]
["bitfinex","ETHUSD",1767312304224,[[3000.0,1.04624049],[2999.9,4.75755917],[2999.6,3.33374088],[2999.5,0.03433888],[2999.4,3.33397579]],[[3000.9,2.47957506],[3001.1,3.88155917],[3001.2,7.57834465],[3001.3,0.875],[3001.4,3.41164947]]]
["bitfinex","ETHUSD",1767312304432,[[3000.0,1.04624049],[2999.9,4.75755917],[2999.7,0.03333666],[2999.6,3.33374088],[2999.5,0.001]],[[3000.9,2.47957506],[3001.1,3.88155917],[3001.2,7.57834465],[3001.3,0.875],[3001.4,3.41164947]]]
["bitfinex","ETHUSD",1767312304721,[[3000.0,1.04624049],[2999.9,0.876],[2999.7,0.03333666],[2999.5,3.33482097],[2999.3,3.3340855]],[[3000.9,2.47957506],[3001.2,7.57834465],[3001.3,0.875],[3001.4,3.41164947],[3001.9,5.2308613]]]
["bitfinex","ETHUSD",1767312304920,[[3000.0,1.04624049],[2999.9,0.876],[2999.7,0.03333666],[2999.6,3.33376908],[2999.5,0.001]],[[3000.9,2.47957506],[3001.2,7.57834465],[3001.3,0.875],[3001.4,3.41164947],[3001.9,5.2308613]]]
["bitfinex","ETHUSD",1767312305327,[[3000.0,1.04624049],[2999.9,0.876],[2999.6,3.33370507],[2999.5,0.03433888],[2999.4,8.48502168]],[[3000.7,2.47957506],[3000.9,3.33237719],[3001.2,0.91434359],[3001.4,3.3318403],[3001.9,5.2308613]]]
["bitfinex","ETHUSD",1767312305515,[[3000.0,1.23846454],[2999.9,0.876],[2999.7,0.03333666],[2999.6,3.3337382],[2999.5,0.001]],[[3000.9,5.81195225],[3001.1,3.33212005],[3001.2,0.91434359],[3001.4,3.3318403],[3001.5,1.45831699]]]
["bitfinex","ETHUSD",1767312305714,[[3000.0,1.27179787],[2999.9,0.876],[2999.8,3.33346062],[2999.6,3.33376476],[2999.5,0.001]],[[3000.9,2.47957506],[3001.1,3.33222022],[3001.2,0.91434359],[3001.3,3.33199468],[3001.5,1.45831699]]]
["bitfinex","ETHUSD",1767312305918,[[3000.0,1.27179787],[2999.9,0.876],[2999.7,3.33363098],[2999.5,3.33486589],[2997.8,1.46862409]],[[3000.9,2.47957506],[3001.0,3.33229413],[3001.2,4.24636246],[3001.5,1.45831699],[3003.5,1.68790858]]]
["bitfinex","ETHUSD",1767312306094,[[3000.0,1.27179787],[2999.9,0.876],[2999.7,3.33363098],[2999.5,3.33486589],[2997.8,1.46862409]],[[3000.9,2.47957506],[3001.0,3.33229413],[3001.2,4.24636246],[3001.5,1.53814669],[3003.5,1.68790858]]]
["bitfinex","ETHUSD",1767312306416,[[3000.0,0.22655738],[2999.9,1.04624049],[2999.6,3.33377566],[2999.5,0.001],[2999.3,3.33401058]],[[3000.8,2.47957506],[3000.9,3.33235104],[3001.0,3.33223836],[3001.2,0.91434359],[3001.5,1.53814669]]]
["bitfinex","ETHUSD",1767312306620,[[3000.1,1.04524049],[3000.0,0.19322405],[2999.9,0.001],[2999.6,0.03333777],[2999.5,3.33485807]],[[3000.8,2.47957506],[3000.9,3.33235104],[3001.0,3.33223836],[3001.2,0.91434359],[3001.4,3.33182655]]]
["bitfinex","ETHUSD",1767312306932,[[3000.1,1.04524049],[3000.0,0.001],[2999.9,0.001],[2999.6,0.03333777],[2999.5,3.33485807]],[[3000.8,2.47957506],[3000.9,6.66470208],[3001.2,0.91434359],[3001.3,3.41178705],[3001.7,3.41333489]]]
["bitfinex","ETHUSD",1767312307098,[[3000.1,1.92024049],[3000.0,0.001],[2999.9,0.001],[2999.6,0.03333777],[2999.5,3.33485807]],[[3000.8,2.47957506],[3000.9,6.66470208],[3001.2,0.91434359],[3001.3,3.41178705],[3001.7,3.41333489]]]
["bitfinex","ETHUSD",1767312307298,[[3000.1,1.92024049],[3000.0,0.001],[2999.9,0.001],[2999.6,0.03333777],[2999.5,3.33485807]],[[3000.6,2.47957506],[3000.7,3.33255573],[3000.8,0.91442771],[3000.9,3.33235104],[3001.2,0.91434359]]]
["bitfinex","ETHUSD",1767312308731,[[3000.2,1.04524049],[3000.1,0.875],[3000.0,0.001],[2999.9,0.001],[2999.6,0.03333777]],[[3000.8,0.91442771],[3000.9,2.47957506],[3001.2,0.91434359],[3001.5,3.99487728],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312308934,[[3000.2,1.04524049],[3000.1,0.875],[3000.0,0.001],[2999.9,0.001],[2999.7,3.33357687]],[[3000.9,2.47957506],[3001.0,3.33232414],[3001.2,3.3320898],[3001.5,4.86987728],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312309106,[[3000.2,1.04524049],[3000.1,0.875],[3000.0,0.001],[2999.9,0.001],[2999.8,0.03333555]],[[3000.9,2.47957506],[3001.0,3.33232414],[3001.2,3.3320898],[3001.5,4.86987728],[3001.7,0.0818297]]]
["bitfinex","ETHUSD",1767312309631,[[3000.2,1.04524049],[3000.1,0.875],[3000.0,0.001],[2999.9,0.001],[2999.8,3.36681928]],[[3001.5,1.45831699],[3001.7,0.0818297],[3001.9,0.0798297],[3002.2,3.3329289],[3003.2,3.40967411]]]
["bitfinex","ETHUSD",1767312309810,[[3000.2,1.04524049],[3000.1,0.90833222],[3000.0,3.33429727],[2999.9,0.001],[2999.5,3.334852]],[[3001.3,2.47957506],[3001.4,3.3317785],[3001.5,0.877],[3001.7,0.0818297],[3001.9,3.41112555]]]
["bitfinex","ETHUSD",1767312310211,[[3000.2,1.04524049],[3000.1,0.875],[3000.0,3.33429727],[2999.9,0.001],[2999.8,3.33353098]],[[3001.3,2.47957506],[3001.4,6.663557],[3001.5,0.877],[3001.7,0.0818297],[3001.9,3.41112555]]]
["bitfinex","ETHUSD",1767312310416,[[3000.4,1.04524049],[3000.2,0.03333111],[3000.1,4.20819779],[3000.0,0.001],[2999.9,3.33443149]],[[3001.3,2.47957506],[3001.4,3.3317785],[3001.5,0.002],[3001.7,0.877],[3001.9,9.77112555]]]
["bitfinex","ETHUSD",1767312310605,[[3000.4,1.04524049],[3000.2,0.03333111],[3000.1,0.875],[3000.0,3.33428969],[2999.9,0.001]],[[3001.3,2.47957506],[3001.4,3.3317785],[3001.5,0.002],[3001.7,0.877],[3001.9,9.77112555]]]
["bitfinex","ETHUSD",1767312310811,[[3000.4,1.04524049],[3000.2,0.03333111],[3000.1,4.20819008],[3000.0,0.001],[2999.9,3.33442378]],[[3000.9,0.001],[3001.2,2.47957506],[3001.3,3.33192842],[3001.5,3.3336865],[3001.7,0.877]]]
["bitfinex","ETHUSD",1767312311017,[[3000.4,1.04524049],[3000.2,0.03333111],[3000.1,4.20819008],[3000.0,0.001],[2999.9,3.33442378]],[[3000.9,0.001],[3001.2,2.47957506],[3001.3,3.33192842],[3001.5,3.3336865],[3001.7,0.9568297]]]
["bitfinex","ETHUSD",1767312311221,[[3000.4,1.04524049],[3000.1,0.875],[3000.0,0.03433333],[2999.9,0.001],[2998.8,0.0818297]],[[3000.9,0.001],[3001.2,2.47957506],[3001.3,3.33192842],[3001.5,3.3336865],[3001.7,0.9568297]]]
["bitfinex","ETHUSD",1767312311417,[[3000.2,1.0775716],[3000.1,0.875],[3000.0,0.001],[2999.9,0.001],[2998.8,0.0818297]],[[3001.2,2.47957506],[3001.3,3.33192842],[3001.5,3.3336865],[3001.7,0.9568297],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767312311623,[[3000.2,1.0775716],[3000.1,4.20815018],[3000.0,0.001],[2999.9,3.33442313],[2999.1,3.82129205]],[[3001.2,2.47957506],[3001.3,3.33192842],[3001.5,3.3336865],[3001.7,0.9568297],[3012.1,0.071]]]
["bitfinex","ETHUSD",1767312311944,[[3000.2,1.0775716],[3000.1,4.20815018],[3000.0,0.001],[2999.9,3.33442313],[2999.1,3.82129205]],[[3001.2,2.47957506],[3001.4,3.33182048],[3001.5,3.3336865],[3001.7,0.9568297],[3003.9,1.69692065]]]
["bitfinex","ETHUSD",1767312312139,[[3000.3,1.04424049],[3000.2,3.36642056],[3000.1,0.875],[3000.0,3.33432192],[2999.9,0.001]],[[3001.2,2.47957506],[3001.4,3.33182048],[3001.5,0.002],[3001.6,3.33157888],[3001.7,0.9568297]]]
["bitfinex","ETHUSD",1767312312432,[[3000.5,1.04424049],[3000.4,0.44106611],[3000.2,0.03333111],[3000.1,4.2081537],[3000.0,0.001]],[[3001.2,2.47957506],[3001.3,3.331908],[3001.5,3.33367563],[3001.7,0.9568297],[3003.8,1.640047]]]
["bitfinex","ETHUSD",1767312312607,[[3000.7,1.04424049],[3000.6,0.875],[3000.2,0.03333111],[3000.1,3.33315595],[3000.0,0.001]],[[3001.2,2.47957506],[3001.3,3.331908],[3001.5,3.33367563],[3001.7,0.002],[3001.9,10.64611974]]]
["bitfinex","ETHUSD",1767312313341,[[3000.7,1.04424049],[3000.6,0.875],[3000.2,3.36642234],[3000.0,3.3343237],[2999.9,0.001]],[[3001.2,2.47957506],[3001.4,3.33181247],[3001.5,0.002],[3001.6,3.3315801],[3001.7,0.002]]]
["bitfinex","ETHUSD",1767312313522,[[3000.7,1.04424049],[3000.6,0.875],[3000.2,3.36642234],[3000.0,3.3343237],[2999.9,0.001]],[[3001.2,2.47957506],[3001.5,3.33369952],[3001.7,3.33346716],[3001.9,6.4398297],[3002.0,3.33115595]]]
["bitfinex","ETHUSD",1767312313722,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.33296067],[3000.2,0.03333111],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.33369952],[3001.7,3.33346716],[3001.9,7.3148297],[3002.0,3.33115595]]]
["bitfinex","ETHUSD",1767312314039,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33296067],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.33369952],[3001.7,3.33346716],[3001.9,7.3148297],[3002.0,3.33115595]]]
["bitfinex","ETHUSD",1767312314437,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.33296067],[3000.2,0.03333111],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.33369952],[3001.7,3.33346716],[3001.9,7.3148297],[3002.0,3.33115595]]]
["bitfinex","ETHUSD",1767312314638,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33296067],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.33369952],[3001.7,3.33346716],[3001.9,6.4398297],[3002.0,3.33115595]]]
["bitfinex","ETHUSD",1767312314839,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.2,3.33307292],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.3337758],[3001.7,3.33346716],[3001.9,6.4398297],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312315044,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33299772],[3000.1,3.33320042]],[[3001.2,2.47957506],[3001.5,3.3337758],[3001.7,3.33346716],[3001.9,6.4398297],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312315542,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888]],[[3001.2,2.47957506],[3001.5,3.3337758],[3001.7,3.33346716],[3001.9,6.4398297],[3002.0,0.875]]]
["bitfinex","ETHUSD",1767312315543,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,3.36620273],[3000.2,3.33310464],[2998.3,4.99771128]],[[3001.2,2.47957506],[3001.5,0.002],[3001.6,3.33157936],[3001.7,0.002],[3001.8,3.33134868]]]
["bitfinex","ETHUSD",1767312316058,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33297348],[3000.1,3.33320427]],[[3001.2,2.47957506],[3001.5,3.33367913],[3001.7,3.33344844],[3004.0,6.18739958],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312316274,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33297348],[3000.1,3.33320427]],[[3001.4,2.47957506],[3001.5,0.002],[3001.6,3.3316011],[3001.7,3.33344844],[3004.0,0.52426186]]]
["bitfinex","ETHUSD",1767312316570,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33297348],[3000.1,3.33320427]],[[3001.4,2.47957506],[3001.5,3.33366977],[3001.7,3.33344844],[3004.0,2.18061808],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312317453,[[3000.7,1.04424049],[3000.6,0.875],[3000.4,0.03332888],[3000.3,3.33297348],[3000.1,3.33320427]],[[3001.4,2.47957506],[3001.5,3.33366977],[3001.7,3.33344844],[3004.0,3.18122344],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312317844,[[3000.7,1.07756604],[3000.6,0.875],[3000.4,3.3328797],[3000.2,3.33310948],[2777.4,0.00488333]],[[3001.4,2.47957506],[3001.5,0.002],[3001.6,3.33158953],[3001.7,0.002],[3001.8,3.33135984]]]
["bitfinex","ETHUSD",1767312318154,[[3000.7,1.07756604],[3000.6,0.875],[3000.4,3.3328797],[3000.2,3.33310948],[2999.8,3.33351655]],[[3001.4,2.47957506],[3001.5,0.002],[3001.6,3.33158953],[3001.7,0.002],[3001.8,3.33135984]]]
["bitfinex","ETHUSD",1767312318580,[[3000.7,1.07756604],[3000.6,0.875],[3000.3,3.33295679],[3000.1,3.33321463],[2999.8,3.33351655]],[[3001.4,2.47957506],[3001.5,3.33366895],[3001.7,3.33346802],[3004.0,3.18122344],[3004.1,0.0818297]]]
["bitfinex","ETHUSD",1767312318861,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,0.03333],[3000.2,3.33304753],[3000.0,8.48533884]],[[3001.2,0.001],[3001.4,2.47957506],[3001.5,3.33366895],[3001.7,3.33346802],[3004.0,3.18122344]]]
["bitfinex","ETHUSD",1767312318862,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,0.03333],[3000.2,3.33304753],[3000.0,8.48533884]],[[3001.2,0.001],[3001.3,2.47957506],[3001.4,3.33178512],[3001.5,0.002],[3001.6,3.33156057]]]
["bitfinex","ETHUSD",1767312319357,[[3000.7,1.04424049],[3000.6,0.875],[3000.3,3.36631316],[3000.1,3.33321228],[3000.0,5.1520316]],[[3001.2,0.001],[3001.3,2.47957506],[3001.5,3.33369926],[3001.7,3.33347024],[3002.5,3.41143838]]]
["bitfinex","ETHUSD",1767312319563,[[3000.7,1.07656604],[3000.6,0.875],[3000.4,3.33286613],[3000.2,3.33309525],[3000.0,5.1520316]],[[3001.3,2.47957506],[3001.5,0.002],[3001.6,3.33158228],[3001.7,0.002],[3001.8,3.33135327]]]
["bitfinex","ETHUSD",1767312319937,[[3000.7,1.07656604],[3000.6,0.875],[3000.3,3.33295848],[3000.2,3.33309525],[3000.0,5.1520316]],[[3001.3,2.47957506],[3001.5,3.33367568],[3001.7,3.33344713],[3304.2,0.03882324],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312320132,[[3000.7,1.07656604],[3000.6,0.875],[3000.4,3.33288113],[3000.2,3.33309525],[3000.0,5.1520316]],[[3001.3,2.47957506],[3001.5,0.002],[3001.6,3.33159837],[3001.7,0.002],[3001.8,3.33134519]]]
["bitfinex","ETHUSD",1767312320534,[[3000.7,1.07656604],[3000.6,0.875],[3000.0,5.1520316]],[[3001.3,2.47957506],[3001.5,0.002],[3001.6,3.33159837],[3001.7,0.002],[3001.8,3.33134519]]]
["bitfinex","ETHUSD",1767312320535,[[3000.8,1.04124049],[3000.7,3.56097417],[3000.6,0.875],[3000.1,3.81],[3000.0,0.46796186]],[[3001.7,0.002],[3001.8,2.47957506],[3002.2,0.002],[3002.5,0.0808297],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312320735,[[3000.9,1.03998067],[3000.8,5.63803025],[3000.7,6.8935299],[3000.6,0.875],[3000.1,3.8898297]],[[3002.2,0.002],[3002.5,0.0808297],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312320736,[[3000.9,1.03998067],[3000.8,5.63803025],[3000.7,6.8935299],[3000.6,0.875],[3000.1,3.8898297]],[[3002.1,2.47957506],[3002.2,0.002],[3002.3,3.33081191],[3002.5,0.001],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312321038,[[3000.9,1.03998067],[3000.8,5.1510316],[3000.7,6.86020435],[3000.6,0.875],[3000.5,3.33273548]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767312321039,[[3000.9,1.03998067],[3000.8,5.1510316],[3000.7,6.86020435],[3000.6,0.875],[3000.5,3.33273548]],[[3002.1,2.47957506],[3002.2,0.002],[3002.4,3.33077179],[3002.5,3.33157923],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312321242,[[3000.9,1.03998067],[3000.8,5.1510316],[3000.7,6.86020435],[3000.6,0.875],[3000.5,3.33273548]],[[3002.1,2.47957506],[3002.2,0.002],[3002.3,3.33079093],[3002.5,3.33157923],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312321939,[[3000.9,4.37230992],[3000.8,0.03332444],[3000.7,3.52764862],[3000.6,0.875],[3000.5,5.1510316]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.0818297],[3002.8,4.28713313]]]
["bitfinex","ETHUSD",1767312322144,[[3001.0,1.03998067],[3000.9,3.33232925],[3000.8,0.03332444],[3000.7,3.52764862],[3000.6,0.875]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.0818297],[3002.8,4.28713313]]]
["bitfinex","ETHUSD",1767312322145,[[3001.0,1.03998067],[3000.9,3.33232925],[3000.8,0.03332444],[3000.7,3.52764862],[3000.6,0.875]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.0818297],[3002.8,0.9568297]]]
["bitfinex","ETHUSD",1767312322357,[[3001.2,1.03998067],[3001.1,0.875],[3000.9,3.33232925],[3000.8,0.03332444],[3000.7,3.52764862]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.0818297],[3002.8,0.9568297]]]
["bitfinex","ETHUSD",1767312322567,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.33232925],[3000.8,0.03332444]],[[3002.1,2.47957506],[3002.2,0.002],[3002.5,0.001],[3002.6,0.0818297],[3002.8,0.9568297]]]
["bitfinex","ETHUSD",1767312322754,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.33232925],[3000.8,3.3657676]],[[3002.1,2.47957506],[3002.2,3.33291062],[3002.4,3.33067793],[3002.5,0.001],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312322938,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.33232925],[3000.8,3.33244316]],[[3002.1,2.47957506],[3002.2,3.33291062],[3002.4,3.33067793],[3002.5,0.001],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312323135,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.36565258],[3000.8,3.33244316]],[[3002.1,2.47957506],[3002.2,3.33291062],[3002.4,3.33067793],[3002.5,0.001],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312323756,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.36565258],[3000.6,3.33256704]],[[3002.1,2.47957506],[3002.2,3.33291062],[3002.5,0.001],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312323757,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.36565258],[3000.6,3.33256704]],[[3002.0,2.37387463],[3002.1,3.33102957],[3002.2,0.002],[3002.3,3.33079687],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312323948,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3000.9,3.36565258],[3000.2,3.81]],[[3002.0,2.37387463],[3002.1,3.33102957],[3002.2,0.002],[3002.3,3.33079687],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312324667,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,3.33220742],[3000.9,0.03332333]],[[3002.0,2.37387463],[3002.2,3.33292843],[3002.4,3.33069574],[3002.5,0.001],[3004.6,2.1308297]]]
["bitfinex","ETHUSD",1767312324966,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,3.33220742],[3000.8,0.03332444]],[[3002.0,2.37387463],[3002.2,3.33292843],[3002.4,3.33069574],[3002.5,0.001],[3004.6,2.1308297]]]
["bitfinex","ETHUSD",1767312325357,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,3.33220742],[3000.8,3.36576465]],[[3002.0,2.37387463],[3002.2,3.33292843],[3002.4,3.33069574],[3002.5,0.001],[3002.7,6.36]]]
["bitfinex","ETHUSD",1767312325557,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,3.33220742],[3000.8,3.33244021]],[[3002.0,2.37387463],[3002.2,3.33292843],[3002.4,3.33069574],[3002.5,0.001],[3002.7,6.36]]]
["bitfinex","ETHUSD",1767312326039,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,0.03332222],[3000.9,3.33229626]],[[3002.0,2.37387463],[3002.2,3.33292843],[3002.4,3.33069574],[3002.5,0.001],[3002.7,6.36]]]
["bitfinex","ETHUSD",1767312326239,[[3001.4,1.03998067],[3001.3,0.19149807],[3001.1,0.875],[3001.0,3.33221551],[3000.8,0.03332444]],[[3002.0,2.37387463],[3002.2,3.33291418],[3002.4,3.33068198],[3002.5,0.001],[3002.7,9.69037145]]]
["bitfinex","ETHUSD",1767312326442,[[3000.9,1.03998067],[3000.8,0.03332444],[3000.7,0.1951566],[3000.6,3.33258386],[3000.2,3.33305686]],[[3002.0,2.37387463],[3002.2,0.002],[3002.3,0.0798297],[3002.5,0.001],[3002.6,3.41231626]]]
["bitfinex","ETHUSD",1767312326742,[[3001.0,0.875],[3000.9,1.03998067],[3000.7,0.1951566],[3000.2,3.33307713],[3000.0,0.001]],[[3001.7,2.37387463],[3001.8,3.33133453],[3002.2,3.41278046],[3002.3,6.0260316],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312326989,[[3000.5,1.03998067],[3000.4,0.03332888],[3000.0,0.001],[2999.9,0.001],[2999.8,3.81]],[[3001.7,2.37387463],[3001.8,3.33133453],[3002.2,3.41278046],[3002.3,6.0260316],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312326990,[[3000.5,1.03998067],[3000.4,0.03332888],[3000.0,0.001],[2999.9,0.001],[2999.8,3.81]],[[3001.5,2.37387463],[3001.6,0.57052092],[3001.7,0.0798297],[3001.8,6.66266906],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312327159,[[3000.6,1.91498067],[3000.2,3.33303171],[3000.0,3.36764832],[2999.9,0.001],[2999.8,3.81]],[[3001.5,2.37387463],[3001.6,0.57052092],[3001.7,0.0798297],[3001.8,6.66266906],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312327479,[[3000.6,1.91598067],[3000.3,0.03333],[3000.2,3.33303171],[3000.0,3.33431499],[2999.9,0.001]],[[3001.5,2.37387463],[3001.6,0.57052092],[3001.7,0.0798297],[3001.8,6.66266906],[3002.0,3.41100393]]]
["bitfinex","ETHUSD",1767312327770,[[3000.6,1.04098067],[3000.3,0.03333],[3000.2,3.33303171],[3000.0,3.33431499],[2999.9,0.001]],[[3001.5,2.37387463],[3001.6,0.57052092],[3001.7,0.0798297],[3001.8,6.66266906],[3002.0,3.41100393]]]
["bitfinex","ETHUSD",1767312327970,[[3000.7,0.875],[3000.6,1.04098067],[3000.3,0.03333],[3000.2,3.33303171],[3000.0,3.33431499]],[[3001.5,2.67629716],[3001.6,0.57052092],[3001.7,0.0798297],[3001.8,6.66266906],[3002.0,3.41100393]]]
["bitfinex","ETHUSD",1767312328352,[[3000.7,0.875],[3000.6,1.04098067],[3000.3,0.03333],[3000.2,3.33303171],[3000.0,3.33431499]],[[3001.5,2.67629716],[3001.6,0.57052092],[3001.8,6.66266906],[3002.0,3.41100393],[3003.9,4.08797039]]]
["bitfinex","ETHUSD",1767312328551,[[3000.8,1.03998067],[3000.7,0.90832555],[3000.6,0.001],[3000.3,5.1510316],[3000.0,3.33427975]],[[3001.8,2.37387463],[3001.9,3.33126286],[3002.2,0.002],[3002.4,3.41056756],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312328864,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.33362587],[3000.4,3.36610711],[3000.3,5.1510316]],[[3001.7,2.37387463],[3001.8,3.33139559],[3002.0,3.33113039],[3002.2,0.002],[3002.4,4.20573786]]]
["bitfinex","ETHUSD",1767312329059,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36695253],[3000.4,3.33277823],[3000.3,5.1510316]],[[3001.7,2.37387463],[3001.8,3.33139559],[3002.0,3.33113039],[3002.2,0.002],[3002.4,4.20573786]]]
["bitfinex","ETHUSD",1767312329262,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36695253],[3000.4,3.33277823],[3000.3,5.1510316]],[[3001.7,2.37387463],[3001.8,3.33139559],[3002.0,3.33113039],[3002.2,0.002],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312329940,[[3001.0,1.03998067],[3000.7,4.20755277],[3000.6,0.03432666],[3000.5,3.3327632],[3000.3,5.1510316]],[[3001.7,2.37387463],[3001.9,3.33126697],[3002.1,3.33301447],[3002.2,0.002],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312330167,[[3001.0,1.03998067],[3000.8,0.03332444],[3000.7,4.20755277],[3000.6,0.001],[3000.5,3.3327632]],[[3001.7,2.37387463],[3001.9,3.33126697],[3002.1,3.33301447],[3002.2,0.002],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312330360,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36697375],[3000.4,3.33288012],[2998.7,1.00052193]],[[3001.7,2.37387463],[3001.8,3.33134167],[3002.1,3.33301447],[3002.2,0.002],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312330879,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36697375],[3000.4,3.33288012],[3000.0,3.811]],[[3001.7,2.37387463],[3001.8,3.33134167],[3002.0,3.33114115],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312331880,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273838],[3000.3,8.48400481]],[[3001.7,2.37387463],[3001.8,3.33134167],[3002.0,3.33114115],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312332080,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273838],[3000.3,8.48400481]],[[3001.7,3.33145489],[3002.0,3.33114115],[3002.1,0.002],[3002.2,0.002],[3004.2,1.64450814]]]
["bitfinex","ETHUSD",1767312332260,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273838],[3000.3,8.48400481]],[[3001.6,2.37387463],[3001.7,3.33145489],[3002.1,0.002],[3002.2,0.002],[3004.2,1.64450814]]]
["bitfinex","ETHUSD",1767312332588,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273838],[3000.3,8.48400481]],[[3001.6,2.37387463],[3001.7,3.33145489],[3001.9,3.33122386],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312332768,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273838],[3000.3,8.48400481]],[[3001.6,2.37387463],[3001.8,3.33136944],[3002.0,3.33113709],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312333091,[[3001.0,1.03998067],[3000.7,4.20755284],[3000.6,0.03432666],[3000.4,3.33288556],[3000.3,5.1510316]],[[3001.6,2.37387463],[3001.9,3.33125233],[3002.1,3.33301998],[3002.2,0.002],[3004.3,0.84806867]]]
["bitfinex","ETHUSD",1767312333257,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36695556],[3000.4,3.33288556],[3000.3,5.1510316]],[[3001.6,2.37387463],[3001.9,3.33125233],[3002.1,3.33301998],[3002.2,0.002],[3004.3,2.52434776]]]
["bitfinex","ETHUSD",1767312333759,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36695556],[3000.4,3.33288556],[3000.3,5.1510316]],[[3001.6,2.37387463],[3001.8,3.33138611],[3001.9,3.33125233],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312333960,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,0.03432666],[3000.5,3.33273606],[3000.3,8.48400507]],[[3001.6,2.37387463],[3001.7,3.33146495],[3001.9,3.33125233],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312334392,[[3001.0,1.03998067],[3000.7,0.875],[3000.6,3.36698643],[3000.4,3.33285244],[3000.3,5.1510316]],[[3001.6,2.37387463],[3001.8,3.33137347],[3002.0,3.33113646],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312334587,[[3001.1,0.875],[3000.6,3.36698643],[3000.4,3.33285244],[3000.3,5.1510316],[2998.8,5.72173614]],[[3001.6,2.37387463],[3001.8,3.33137347],[3002.0,3.33113646],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312334904,[[3001.2,1.03998067],[3001.1,0.875],[3000.6,3.36698643],[3000.4,3.33285244],[3000.3,5.1510316]],[[3001.6,2.37387463],[3001.8,3.33133768],[3002.0,3.33113646],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312335892,[[3001.2,1.03998067],[3001.1,0.875],[3000.6,3.36698643],[3000.3,5.1510316],[3000.0,3.811]],[[3001.6,2.37387463],[3001.7,0.002],[3002.0,3.33113646],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312336093,[[3001.4,1.03798067],[3001.3,0.19149807],[3001.2,1.03998067],[3001.1,0.875],[3000.6,3.36698643]],[[3002.0,3.33113646],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312336094,[[3001.4,1.03798067],[3001.3,0.19149807],[3001.2,0.03332],[3001.1,0.875],[3001.0,3.33221611]],[[3002.0,2.37387463],[3002.1,0.002],[3002.2,3.33296213],[3002.4,3.330695],[3002.7,7.235]]]
["bitfinex","ETHUSD",1767312336387,[[3001.4,0.875],[3001.0,1.03798067],[3000.7,3.33250791],[3000.5,3.3327546],[3000.3,5.1510316]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,0.002],[3002.2,3.33290369],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312336587,[[3001.1,1.03798067],[3000.8,0.03332444],[3000.6,3.33362691],[3000.4,3.33286548],[3000.1,5.38490907]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,0.002],[3002.2,3.33290369],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312336588,[[3001.1,1.03798067],[3000.8,0.03332444],[3000.6,3.33362691],[3000.4,3.33286548],[3000.1,5.38490907]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,3.33300494],[3002.2,0.002],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312336791,[[3001.1,1.03798067],[3000.9,0.875],[3000.8,0.03332444],[3000.7,3.33254924],[3000.6,0.001]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,3.33300494],[3002.2,0.877],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312336987,[[3001.1,1.03798067],[3000.8,0.03332444],[3000.6,0.001],[3000.5,3.81],[3000.1,5.38490907]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,0.002],[3002.2,4.20789531],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312337194,[[3001.1,1.03798067],[3000.9,0.875],[3000.8,0.03332444],[3000.6,0.001],[3000.5,3.81]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,0.002],[3002.2,4.20789531],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312337489,[[3001.1,1.03798067],[3000.9,0.875],[3000.8,3.33237555],[3000.6,3.36697256],[3000.5,3.81]],[[3001.9,2.37387463],[3002.0,3.33111683],[3002.1,0.002],[3002.2,4.20789531],[3002.3,0.0798297]]]
["bitfinex","ETHUSD",1767312337690,[[3001.1,1.03798067],[3000.9,0.875],[3000.8,0.03332444],[3000.6,0.001],[2999.9,3.33439166]],[[3001.9,2.37387463],[3002.1,0.002],[3002.2,0.877],[3002.5,0.001],[3003.0,0.34135226]]]
["bitfinex","ETHUSD",1767312337867,[[3001.1,1.03798067],[3000.9,4.20729352],[3000.8,0.03332444],[3000.7,3.33252845],[3000.6,0.001]],[[3001.9,2.37387463],[3002.1,3.33300849],[3002.2,0.877],[3002.3,3.33078828],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312338295,[[3001.1,1.03798067],[3000.9,0.875],[3000.8,3.36572834],[3000.6,3.33364374],[3000.2,3.33303519]],[[3001.9,2.37387463],[3002.0,3.33114095],[3002.1,0.002],[3002.2,4.20790852],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312338496,[[3001.1,1.03798067],[3000.9,4.75633741],[3000.8,3.36572834],[3000.6,3.33364374],[3000.2,3.33303519]],[[3001.9,2.37387463],[3002.0,3.33114095],[3002.1,0.002],[3002.2,4.20790852],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312338699,[[3001.1,1.03798067],[3000.9,4.75633741],[3000.8,3.3324039],[3000.6,3.33364374],[3000.2,3.33303519]],[[3001.9,2.37387463],[3002.0,3.33114095],[3002.1,0.002],[3002.2,4.20790852],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312339114,[[3001.1,1.03798067],[3000.9,4.75633741],[3000.8,3.3324039],[3000.6,3.33364374],[3000.2,3.33303519]],[[3001.9,2.37387463],[3002.1,3.3330448],[3002.2,0.877],[3002.3,3.33080765],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312339301,[[3001.1,1.03798067],[3000.9,8.08865349],[3000.7,3.33254861],[3000.6,0.001],[3000.3,3.79991609]],[[3001.9,2.37387463],[3002.1,3.3330448],[3002.2,0.877],[3002.3,3.33080765],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312339621,[[3001.1,1.03798067],[3000.9,8.08865349],[3000.6,0.001],[3000.4,3.33282643],[3000.3,0.46696186]],[[3001.9,2.37387463],[3002.1,0.002],[3002.2,0.877],[3002.5,0.001],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312339804,[[3001.3,1.91298067],[3001.2,0.03332],[3001.0,3.33218952],[3000.9,4.75633741],[3000.8,3.33242309]],[[3001.9,2.37387463],[3002.1,0.002],[3002.2,3.3328997],[3002.5,3.33166624],[3002.6,0.0818297]]]
["bitfinex","ETHUSD",1767312340011,[[3001.3,1.91298067],[3001.0,0.03332222],[3000.9,8.08862931],[3000.8,3.33242309],[2999.0,0.0798297]],[[3001.9,2.37387463],[3002.1,0.002],[3002.2,4.2078997],[3002.4,3.33068374],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312340211,[[3001.3,1.91298067],[3001.0,0.03332222],[3000.9,8.08862931],[3000.7,3.33253469],[2999.0,0.0798297]],[[3001.9,2.37387463],[3002.1,0.002],[3002.2,4.2078997],[3002.4,3.33068374],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312340611,[[3001.3,1.91298067],[3001.0,0.03332222],[3000.9,4.75633741],[3000.8,3.33241109],[3000.6,3.33364593]],[[3001.9,2.37387463],[3002.1,3.33302057],[3002.2,0.877],[3002.3,3.33078585],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312341121,[[3001.3,1.91298067],[3001.0,0.03332222],[3000.9,0.875],[3000.8,3.33241109],[3000.6,3.33364593]],[[3001.9,2.37387463],[3002.0,3.331118],[3002.1,0.002],[3002.2,4.20792555],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312341329,[[3001.3,1.91298067],[3000.9,0.875],[3000.8,3.88133741],[3000.7,3.36587688],[3000.6,0.001]],[[3001.8,2.37387463],[3001.9,3.33124273],[3002.1,3.33300799],[3002.2,0.877],[3002.5,0.001]]]
["bitfinex","ETHUSD",1767312341531,[[3000.9,0.875],[3000.8,3.91466185],[3000.7,3.33255133],[3000.6,0.001],[2773.6,0.064984]],[[3001.8,2.37387463],[3001.9,3.33124273],[3002.1,3.33300799],[3002.2,0.877],[3002.5,3.33160747]]]
["bitfinex","ETHUSD",1767312341702,[[3000.7,1.91298067],[3000.6,0.001],[3000.0,0.001],[2999.9,0.001],[2999.5,0.001]],[[3001.8,2.37387463],[3001.9,3.33124273],[3002.1,3.33300799],[3002.2,0.877],[3002.5,3.33160747]]]
["bitfinex","ETHUSD",1767312341703,[[3000.7,1.91298067],[3000.6,0.001],[3000.0,0.001],[2999.9,0.001],[2999.5,0.001]],[[3001.8,2.37387463],[3001.9,6.66248546],[3002.1,3.88333741],[3002.2,0.9568297],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312341908,[[3000.7,1.91298067],[3000.6,0.001],[3000.4,0.875],[3000.2,3.3331046],[3000.1,3.88133741]],[[3001.6,2.37387463],[3001.7,0.875],[3001.8,3.96116711],[3001.9,9.99372819],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312342124,[[3000.7,1.91298067],[3000.6,0.001],[3000.4,0.875],[3000.3,0.03333],[3000.2,3.3331046]],[[3001.6,2.37387463],[3001.7,0.875],[3001.8,3.96116711],[3001.9,9.99372819],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312342424,[[3000.1,1.91398067],[2999.5,3.88233741],[2999.3,3.33407891],[2999.1,3.50832405],[2999.0,3.88133741]],[[3001.1,2.37387463],[3001.2,3.96116711],[3001.4,0.0798297],[3001.6,0.0798297],[3001.7,0.875]]]
["bitfinex","ETHUSD",1767312342646,[[2999.9,1.91498067],[2999.5,0.876],[2999.1,0.17400541],[2998.8,0.0798297],[2998.6,8.80467257]],[[3000.9,2.37387463],[3001.0,0.9548297],[3001.2,0.0798297],[3001.4,0.0798297],[3001.6,0.0798297]]]
["bitfinex","ETHUSD",1767312342809,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2998.9,3.33445952],[2998.8,0.03334667]],[[3000.7,2.37387463],[3000.8,0.0798297],[3001.0,0.9548297],[3001.2,0.0798297],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312342995,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.3,0.875],[2999.1,3.33424201]],[[3000.5,2.37387463],[3000.6,0.24537043],[3000.8,0.0798297],[3001.0,0.9548297],[3001.2,0.0798297]]]
["bitfinex","ETHUSD",1767312343195,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.3,0.875],[2999.2,3.36756195]],[[3000.4,2.37387463],[3000.5,3.33284619],[3000.6,0.24537043],[3000.7,3.33260243],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312343699,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.3,0.875],[2999.2,0.03334222]],[[3000.4,2.37387463],[3000.5,4.20784619],[3000.6,3.57812057],[3000.8,0.0798297],[3001.0,3.41214377]]]
["bitfinex","ETHUSD",1767312344422,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.3,0.875],[2999.2,3.36756259]],[[3000.4,2.37387463],[3000.5,4.20784619],[3000.6,0.24537043],[3000.8,0.0798297],[3001.0,3.41214377]]]
["bitfinex","ETHUSD",1767312344632,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.03434],[2999.3,4.20910084]],[[3000.4,2.37387463],[3000.5,0.875],[3000.6,3.57804972],[3000.8,0.0798297],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312344925,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.03434],[2999.2,3.33418523]],[[3000.4,2.37387463],[3000.5,4.20779656],[3000.6,0.24537043],[3000.8,0.0798297],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312345125,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,0.90834111]],[[3000.4,2.37387463],[3000.5,4.20779656],[3000.6,0.24537043],[3000.7,3.33256687],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312345327,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,0.90834111]],[[3000.4,3.33292064],[3000.5,0.875],[3000.6,3.57804773],[3000.8,0.0798297],[3002.9,1.65400879]]]
["bitfinex","ETHUSD",1767312345528,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,0.90834111]],[[3000.3,2.37387463],[3000.4,3.33292064],[3000.5,0.875],[3000.6,3.57804773],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312346038,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,4.24245096]],[[3000.3,2.37387463],[3000.5,4.20781754],[3000.6,0.24537043],[3000.7,3.33257454],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312346540,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,0.90834111]],[[3000.3,2.37387463],[3000.5,4.20781754],[3000.6,0.24537043],[3000.7,3.33257454],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312346901,[[2999.9,0.001],[2999.7,1.91398067],[2999.5,0.001],[2999.4,0.001],[2999.3,3.36744896]],[[3000.3,2.37387463],[3000.5,0.875],[3000.6,3.57807565],[3000.8,3.33246282],[3003.0,0.1318297]]]
["bitfinex","ETHUSD",1767312347109,[[3000.0,1.91498067],[2999.9,0.001],[2999.5,0.001],[2999.4,0.001],[2999.3,0.03334111]],[[3000.6,2.61924506],[3001.0,3.33231803],[3001.4,3.41171434],[3002.0,3.41097171],[3003.0,0.0818297]]]
["bitfinex","ETHUSD",1767312347427,[[3000.0,1.91498067],[2999.9,0.001],[2999.5,0.001],[2999.4,0.001],[2999.3,3.85442831]],[[3000.6,2.37387463],[3000.8,3.33255371],[3001.0,3.33231803],[3001.3,0.0798297],[3001.4,3.33188464]]]
["bitfinex","ETHUSD",1767312347606,[[3000.0,1.91498067],[2999.9,0.001],[2999.6,3.33370763],[2999.5,0.001],[2999.4,3.33498148]],[[3000.6,2.37387463],[3000.8,0.875],[3001.3,0.0798297],[3001.4,3.33188464],[3002.3,8.72086385]]]
["bitfinex","ETHUSD",1767312347806,[[3000.0,1.91498067],[2999.9,0.001],[2999.6,3.33370763],[2999.5,0.03433888],[2999.4,3.33498148]],[[3000.6,2.37387463],[3000.8,4.20745305],[3001.0,3.33222571],[3001.3,0.0798297],[3001.4,3.33188464]]]
["bitfinex","ETHUSD",1767312348126,[[3000.0,1.91498067],[2999.9,0.001],[2999.5,3.3682065],[2999.4,0.001],[2999.3,3.33410917]],[[3000.6,2.37387463],[3000.7,3.33255623],[3000.8,0.875],[3001.0,3.33222571],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312348522,[[3000.0,1.91498067],[2999.9,0.001],[2999.5,3.3682065],[2999.4,3.811],[2999.3,3.33410917]],[[3000.6,2.37387463],[3000.7,3.33255623],[3000.8,0.875],[3001.0,3.33222571],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312348726,[[3000.0,1.91498067],[2999.9,0.001],[2999.6,3.3337733],[2999.5,0.03433888],[2999.4,3.811]],[[3000.6,2.37387463],[3000.8,0.875],[3001.0,3.33222571],[3001.3,0.0798297],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767312348926,[[3000.0,1.91498067],[2999.9,0.001],[2999.6,3.3337733],[2999.5,0.03433888],[2999.4,3.811]],[[3000.6,2.37387463],[3000.8,0.875],[3001.0,3.33222571],[3001.3,0.0798297],[3021.3,14.3652312]]]
["bitfinex","ETHUSD",1767312349127,[[3000.0,1.91498067],[2999.9,0.001],[2999.6,3.3337733],[2999.5,0.03433888],[2999.4,7.14496707]],[[3000.6,2.37387463],[3000.8,4.20748029],[3001.0,3.33222571],[3001.3,0.0798297],[3021.3,14.3652312]]]
["bitfinex","ETHUSD",1767312349331,[[3000.0,1.91498067],[2999.9,0.001],[2999.7,3.333656],[2999.5,3.36821824],[2999.4,3.811]],[[3000.6,2.37387463],[3000.8,0.875],[3000.9,3.33236813],[3001.1,3.33212961],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312349544,[[3000.2,1.91498067],[3000.1,0.03333222],[2999.9,0.001],[2999.8,3.33353467],[2999.6,3.33377329]],[[3000.9,3.24887463],[3001.0,3.33226555],[3001.2,3.33201484],[3001.3,0.0798297],[3001.6,3.41342768]]]
["bitfinex","ETHUSD",1767312349750,[[3000.2,1.91498067],[3000.1,0.03333222],[2999.9,0.001],[2999.8,3.33353467],[2999.6,3.33377329]],[[3000.8,2.37387463],[3000.9,0.875],[3001.0,3.33226555],[3001.2,3.33201484],[3001.6,3.41342768]]]
["bitfinex","ETHUSD",1767312349949,[[3000.2,1.91498067],[2999.9,0.001],[2999.7,3.36698984],[2999.4,7.14489184],[2999.2,0.875]],[[3000.8,2.37387463],[3000.9,0.875],[3001.0,3.33226555],[3001.1,3.3321187],[3001.5,3.33171032]]]
["bitfinex","ETHUSD",1767312350251,[[3000.2,1.91498067],[2999.9,0.001],[2999.7,4.24197786],[2999.5,3.33487863],[2999.4,3.811]],[[3000.8,2.37387463],[3000.9,0.875],[3001.0,3.33226555],[3001.1,3.3321187],[3001.5,3.33171032]]]
["bitfinex","ETHUSD",1767312350767,[[3000.2,1.91498067],[2999.9,0.001],[2999.7,4.24197786],[2999.5,3.33487863],[2999.4,3.811]],[[3000.8,2.37387463],[3000.9,0.875],[3001.0,3.33226555],[3001.1,3.3321187],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312350940,[[3000.2,1.91498067],[2999.9,0.001],[2999.8,3.33354877],[2999.7,0.90833666],[2999.6,3.33376578]],[[3000.8,2.37387463],[3000.9,0.875],[3001.1,3.33212879],[3001.3,3.33189158],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312351150,[[3000.2,1.91498067],[2999.9,0.001],[2999.8,3.36688432],[2999.7,0.875],[2999.6,3.33376578]],[[3000.8,2.37387463],[3000.9,0.875],[3001.4,0.0798297],[3299.9,0.017],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312351567,[[3000.2,1.91498067],[3000.1,0.001],[3000.0,0.03333333],[2999.9,3.33440535],[2999.7,4.20864266]],[[3000.8,2.37387463],[3000.9,0.875],[3001.4,0.0798297],[3001.6,3.41342681],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767312351862,[[3000.2,1.91498067],[3000.1,0.001],[3000.0,0.03333333],[2999.9,3.33440535],[2999.7,4.20864266]],[[3000.8,2.37387463],[3000.9,0.875],[3001.4,0.0798297],[3001.6,0.0818297],[3001.8,3.41122679]]]
["bitfinex","ETHUSD",1767312352028,[[3000.4,1.91498067],[3000.3,0.03333],[3000.1,0.001],[3000.0,3.33332641],[2999.9,0.001]],[[3001.0,2.37387463],[3001.1,0.875],[3001.3,3.33196007],[3001.4,0.0798297],[3001.5,3.33169013]]]
["bitfinex","ETHUSD",1767312352229,[[3000.5,1.91498067],[3000.1,0.03433222],[2999.9,0.001],[2999.6,3.33366674],[2999.0,1.03379021]],[[3001.0,2.37387463],[3001.1,4.20712663],[3001.3,3.33192946],[3001.7,3.33150216],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312352481,[[3000.5,1.91498067],[3000.1,0.03433222],[2999.9,3.33442641],[2999.7,4.20866373],[2999.5,3.811]],[[3001.0,2.69876209],[3001.1,0.875],[3001.2,3.33204432],[3001.4,3.33178801],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312352760,[[3000.5,1.91498067],[3000.1,0.03433222],[2999.9,0.001],[2999.7,0.875],[2999.5,3.811]],[[3001.0,2.69876209],[3001.1,0.875],[3001.3,3.33192142],[3001.5,3.33168422],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312353054,[[3000.6,1.91498067],[3000.1,3.3675155],[2999.9,3.33442058],[2999.7,1.36199865],[2999.5,7.61178421]],[[3001.0,2.69876209],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312353055,[[3000.6,1.91498067],[3000.1,3.3675155],[2999.9,3.33442058],[2999.7,1.36199865],[2999.5,7.61178421]],[[3001.0,2.69876209],[3001.4,3.33181652],[3001.6,3.33357934],[3001.8,0.0798297],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312353230,[[3000.6,1.91498067],[3000.2,3.33309305],[3000.1,0.03433222],[3000.0,3.33333034],[2999.9,0.001]],[[3001.0,2.37387463],[3001.4,3.33181652],[3001.6,3.33357934],[3001.8,0.0798297],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312353427,[[3000.6,1.91498067],[3000.3,0.03333],[3000.2,3.33309305],[3000.1,3.33419351],[2999.9,0.001]],[[3001.2,3.18713985],[3001.6,0.002],[3001.8,0.0798297],[3001.9,6.36],[3002.1,3.33306625]]]
["bitfinex","ETHUSD",1767312353629,[[3000.8,1.91498067],[3000.4,3.33281571],[3000.3,0.03333],[3000.2,3.33309305],[3000.1,0.001]],[[3001.5,2.31213985],[3001.6,0.002],[3002.1,0.002],[3002.3,3.33083071],[3002.6,0.2418297]]]
["bitfinex","ETHUSD",1767312353936,[[3000.8,1.91498067],[3000.4,3.36614459],[3000.2,4.20809305],[3000.1,0.001],[2998.7,7.37052527]],[[3001.4,3.18713985],[3001.6,0.002],[3002.1,0.002],[3002.3,3.33083071],[3002.6,0.2418297]]]
["bitfinex","ETHUSD",1767312354133,[[3000.8,1.91498067],[3000.4,0.03332888],[3000.3,3.33296993],[3000.2,0.875],[3000.1,3.33420721]],[[3001.3,2.31213985],[3001.4,0.875],[3001.6,3.33357528],[3001.8,3.33133811],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312354331,[[3000.8,1.91498067],[3000.3,3.36629993],[3000.2,0.875],[3000.1,3.33420721],[2771.6,0.067953]],[[3001.3,2.31213985],[3001.4,0.875],[3001.6,3.33357528],[3001.8,3.33133811],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312354739,[[3000.8,1.91498067],[3000.4,3.33286227],[3000.3,0.03333],[3000.2,4.20809954],[3000.1,0.001]],[[3001.3,2.31213985],[3001.4,0.875],[3001.6,3.33357528],[3001.8,3.33133811],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312354939,[[3000.8,1.91498067],[3000.3,3.36628902],[3000.2,0.875],[3000.1,0.001],[3000.0,3.33322527]],[[3001.3,2.31213985],[3001.4,0.875],[3001.6,3.33357528],[3001.7,3.33145872],[3002.1,3.33305143]]]
["bitfinex","ETHUSD",1767312355259,[[3000.8,1.91498067],[3000.3,0.03333],[3000.2,4.20808211],[3000.1,0.001],[3000.0,3.33322527]],[[3001.3,2.31213985],[3001.4,0.875],[3001.6,3.33357528],[3001.7,3.33145872],[3002.1,3.33305143]]]
["bitfinex","ETHUSD",1767312355463,[[3000.8,1.91498067],[3000.3,0.03333],[3000.2,4.20808211],[3000.1,0.001],[3000.0,3.33322527]],[[3001.3,2.63085383],[3001.4,0.875],[3001.6,3.33357528],[3001.7,3.33145872],[3002.1,3.33305143]]]
["bitfinex","ETHUSD",1767312356180,[[3000.2,1.91498067],[3000.1,3.36752837],[2999.9,3.33443345],[2999.6,5.39000187],[2999.5,3.33483626]],[[3001.3,2.63085383],[3001.4,0.875],[3001.6,3.33357528],[3002.1,3.33305143]]]
["bitfinex","ETHUSD",1767312356181,[[3000.2,1.91498067],[3000.1,3.36752837],[2999.9,3.33443345],[2999.6,5.39000187],[2999.5,3.33483626]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312356329,[[3000.2,1.91498067],[3000.1,0.03433222],[3000.0,3.33325289],[2999.9,0.001],[2999.8,3.33353019]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312356534,[[3000.2,1.91498067],[3000.1,0.03433222],[3000.0,4.20825289],[2999.9,0.001],[2999.8,3.33353019]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312356734,[[3000.2,1.91498067],[3000.1,3.3675534],[3000.0,0.875],[2999.9,0.001],[2999.8,3.33353019]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312357144,[[3000.2,1.91498067],[3000.1,3.3675534],[3000.0,0.875],[2999.9,3.33444096],[2765.0,0.025]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312357373,[[3000.2,1.91498067],[3000.1,3.3675534],[3000.0,0.875],[2999.9,3.33444096],[2999.2,0.0798297]],[[3001.2,2.31213985],[3001.3,3.65060899],[3001.4,0.875],[3001.5,3.33174346],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312358572,[[3000.3,1.91498067],[3000.2,3.33310742],[3000.1,0.03433222],[3000.0,4.20832443],[2999.9,0.001]],[[3001.2,2.31213985],[3001.3,0.31871398],[3001.4,4.20685298],[3001.6,3.33358458],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312358771,[[3000.3,1.91498067],[3000.2,3.33310742],[3000.1,0.03433222],[3000.0,4.20832443],[2999.9,0.001]],[[3001.2,2.31213985],[3001.3,0.31871398],[3001.4,4.20685298],[3001.6,3.33358458],[3003.8,0.5222556]]]
["bitfinex","ETHUSD",1767312360336,[[3000.3,1.94831067],[3000.2,3.33310742],[3000.1,0.001],[3000.0,0.875],[2999.9,0.001]],[[3001.2,2.31213985],[3001.6,0.002],[3002.8,5.47183157],[3002.9,9.95168087],[3003.9,0.0818297]]]
["bitfinex","ETHUSD",1767312360568,[[3000.5,1.91498067],[3000.4,3.86100303],[3000.3,0.03333],[3000.2,3.33310742],[3000.1,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.6,3.33355927],[3001.8,3.33134147],[3002.2,3.41276013]]]
["bitfinex","ETHUSD",1767312360797,[[3000.7,1.91498067],[3000.4,0.52814181],[3000.3,3.33297103],[3000.1,3.33420164],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.5,3.33168905],[3001.6,0.002],[3001.7,3.33145854]]]
["bitfinex","ETHUSD",1767312360973,[[3000.7,1.91498067],[3000.3,3.33297103],[3000.2,0.03333111],[3000.1,3.33420164],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.5,3.33168905],[3001.6,0.002],[3001.7,3.33145854]]]
["bitfinex","ETHUSD",1767312362974,[[3000.7,1.91498067],[3000.4,0.03332888],[3000.3,3.33297103],[3000.1,3.33420164],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.5,3.33168905],[3001.6,0.002],[3001.7,3.33145854]]]
["bitfinex","ETHUSD",1767312365177,[[3000.7,1.91498067],[3000.4,3.36620976],[3000.2,3.3331094],[3000.1,0.001],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.5,3.33168905],[3001.6,0.002],[3001.7,3.33145854]]]
["bitfinex","ETHUSD",1767312366077,[[3000.7,1.91498067],[3000.4,3.36620976],[3000.2,3.3331094],[3000.1,0.001],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312366078,[[3000.7,1.91498067],[3000.4,3.36620976],[3000.2,3.3331094],[3000.1,0.001],[2999.9,0.001]],[[3001.2,2.31213985],[3001.4,0.875],[3001.6,3.33360157],[3001.8,3.33136243],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312366577,[[3000.7,1.91498067],[3000.4,3.36620976],[3000.2,3.3331094],[3000.1,0.001],[3000.0,0.877]],[[3001.2,2.31213985],[3001.4,0.875],[3001.6,3.33360157],[3001.8,3.33136243],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312366759,[[3000.7,1.91498067],[3000.4,3.36620976],[3000.2,3.3331094],[3000.1,0.001],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,3.33360157],[3001.8,3.33136243],[3004.0,0.002]]]
["bitfinex","ETHUSD",1767312369781,[[3000.7,1.91498067],[3000.4,0.03332888],[3000.3,3.33296462],[3000.1,3.33419361],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166865],[3001.6,0.002],[3001.7,3.33144759]]]
["bitfinex","ETHUSD",1767312370282,[[3000.7,1.91498067],[3000.3,3.33296462],[3000.2,0.03333111],[3000.1,3.33419361],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166865],[3001.6,0.002],[3001.7,3.33144759]]]
["bitfinex","ETHUSD",1767312371377,[[3000.7,1.91498067],[3000.3,3.33296462],[3000.2,0.03333111],[3000.1,3.33419361],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,4.20678189],[3001.6,0.002],[3001.7,3.33144759],[3003.9,1.69692065]]]
["bitfinex","ETHUSD",1767312371554,[[3000.7,1.91498067],[3000.2,3.3664077],[3000.1,0.001],[3000.0,4.21030559],[2999.6,9.19068581]],[[3001.2,2.31313985],[3001.4,4.20678189],[3001.6,3.33357691],[3002.0,3.4109904],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312372050,[[3000.7,1.91498067],[3000.2,3.3664077],[3000.1,0.001],[3000.0,4.21030559],[2999.6,9.19068581]],[[3001.2,2.31313985],[3001.4,3.33178189],[3001.6,3.33357691],[3002.0,3.4109904],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312372252,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,3.33421215],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33171241],[3001.6,0.002],[3001.7,3.33145718]]]
["bitfinex","ETHUSD",1767312372989,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,3.33421215],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.7,3.33145718]]]
["bitfinex","ETHUSD",1767312372990,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,3.33421215],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,4.20678455],[3001.6,0.002],[3001.7,3.33145718],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312373176,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,3.33421215],[3000.0,0.877]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33174244],[3001.6,0.002],[3001.7,3.33145718]]]
["bitfinex","ETHUSD",1767312373685,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,3.33421215],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33174244],[3001.6,0.002],[3001.7,3.33145718]]]
["bitfinex","ETHUSD",1767312373852,[[3000.7,1.91498067],[3000.3,3.33299667],[3000.2,0.03333111],[3000.1,4.20921215],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33174244],[3001.6,0.002],[3001.7,3.33145718]]]
["bitfinex","ETHUSD",1767312374172,[[3000.7,1.91371445],[3000.2,3.36640958],[3000.1,0.876],[3000.0,3.33530748],[2999.5,0.001]],[[3001.2,2.31313985],[3001.4,4.20679044],[3001.6,3.33356154],[3003.9,5.70298015],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1767312374486,[[3000.7,1.91371445],[3000.2,0.03333111],[3000.1,0.876],[3000.0,0.002],[2999.6,5.39000187]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.3316906],[3001.6,0.002],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312374690,[[3000.7,1.91371445],[3000.2,3.36642974],[3000.1,0.876],[3000.0,3.33532953],[2999.6,8.72373472]],[[3001.2,2.31313985],[3001.4,4.20685646],[3001.6,3.33357352],[3001.8,0.0798297],[3003.9,5.70298015]]]
["bitfinex","ETHUSD",1767312374985,[[3000.7,1.91371445],[3000.3,3.33298459],[3000.2,0.03333111],[3000.1,4.20921822],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33170466],[3001.6,0.002],[3001.7,3.33147113]]]
["bitfinex","ETHUSD",1767312375164,[[3000.7,1.91371445],[3000.2,3.36642637],[3000.1,0.876],[3000.0,3.3353289],[2999.7,3.82060543]],[[3001.2,2.31313985],[3001.4,4.20679753],[3001.6,3.333564],[3002.0,3.41099184],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312375592,[[3000.7,1.91371445],[3000.3,3.33295799],[3000.2,3.36642637],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166889],[3001.6,0.002],[3001.8,3.41126312]]]
["bitfinex","ETHUSD",1767312375843,[[3000.7,1.91371445],[3000.2,3.33303083],[3000.1,0.876],[3000.0,3.33530885],[2998.2,5.09640171]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166889],[3001.6,0.002],[3001.7,3.33149189]]]
["bitfinex","ETHUSD",1767312375955,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2998.2,5.09640171]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166889],[3001.6,0.002],[3001.7,3.33149189]]]
["bitfinex","ETHUSD",1767312376783,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.7,3.33360678]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33166889],[3001.6,0.002],[3001.7,3.33149189]]]
["bitfinex","ETHUSD",1767312377084,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.7,3.33360678]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,0.002],[3001.7,3.33149189],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767312377287,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.5,3.80178939]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,3.33361096],[3003.8,1.690047],[3003.9,4.0878892]]]
["bitfinex","ETHUSD",1767312378284,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.6,8.72373554]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,3.33361096],[3003.8,1.690047],[3003.9,4.0878892]]]
["bitfinex","ETHUSD",1767312379696,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.6,8.72373554]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,3.33361096],[3003.6,0.00617748],[3003.8,0.05]]]
["bitfinex","ETHUSD",1767312380386,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.6,8.72373554]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,3.33361096],[3003.7,0.08701769],[3003.8,0.05]]]
["bitfinex","ETHUSD",1767312380805,[[3000.7,1.91371445],[3000.2,3.36636194],[3000.1,0.876],[3000.0,3.33530885],[2999.9,3.811]],[[3001.2,2.31313985],[3001.4,4.20678109],[3001.6,3.33361096],[3003.7,0.08701769],[3003.8,0.05]]]
["bitfinex","ETHUSD",1767312381600,[[3000.7,1.91371445],[3000.3,3.33296658],[3000.2,0.03333111],[3000.1,4.20920031],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33167706],[3001.6,3.33361096],[3003.7,0.08701769]]]
["bitfinex","ETHUSD",1767312381601,[[3000.7,1.91371445],[3000.3,3.33296658],[3000.2,0.03333111],[3000.1,4.20920031],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.5,3.33167706],[3001.6,0.002],[3001.8,3.41127313]]]
["bitfinex","ETHUSD",1767312381892,[[3000.7,1.91371445],[3000.4,3.33286031],[3000.2,3.36642514],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,3.33357083],[3001.8,3.41127313],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312382064,[[3000.7,1.91371445],[3000.4,3.33286031],[3000.2,3.33309403],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,3.33357083],[3001.8,3.41127313],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312382265,[[3000.7,1.91371445],[3000.5,3.33275476],[3000.3,3.33298848],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.7,3.33146532],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312382466,[[3000.7,1.91371445],[3000.3,3.33298848],[3000.1,0.876],[3000.0,0.002],[2763.8,17.36472452]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312382467,[[3000.7,1.91371445],[3000.3,3.33298848],[3000.1,0.876],[3000.0,0.002],[2763.8,17.36472452]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.8,0.0798297],[3002.6,3.57233281]]]
["bitfinex","ETHUSD",1767312382677,[[3000.7,1.91371445],[3000.4,3.33280159],[3000.2,3.36641768],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,3.33356651],[3001.8,0.0798297],[3002.6,3.57233281]]]
["bitfinex","ETHUSD",1767312382876,[[3000.7,1.91371445],[3000.5,3.33277051],[3000.3,3.33297116],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.7,3.3314814],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312384999,[[3000.7,1.91371445],[3000.6,3.33265698],[3000.3,3.33297116],[3000.1,0.876],[3000.0,0.002]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.8,3.41119686],[3002.0,3.41096326]]]
["bitfinex","ETHUSD",1767312385190,[[3000.7,1.91371445],[3000.6,3.33265698],[3000.4,3.33288176],[3000.1,0.876],[3000.0,3.33528975]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.8,3.41119686],[3002.0,3.41096326]]]
["bitfinex","ETHUSD",1767312385972,[[3000.7,1.91371445],[3000.5,3.33274045],[3000.1,0.876],[3000.0,3.33528975]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.8,3.41119686],[3002.0,3.41096326]]]
["bitfinex","ETHUSD",1767312385973,[[3000.7,1.91371445],[3000.5,3.33274045],[3000.3,3.33297417],[3000.1,0.876],[3000.0,3.33528975]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,0.002],[3001.7,3.33145088],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312386297,[[3000.3,1.91371445],[3000.1,0.001],[3000.0,0.877],[2999.8,3.3334811],[2999.5,0.95496051]],[[3001.2,2.31313985],[3001.4,0.875],[3001.6,3.41349248],[3001.8,0.0798297],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312386485,[[3000.3,1.9124752],[3000.1,3.33415067],[3000.0,3.36861271],[2999.8,0.875],[2999.6,7.21842382]],[[3001.0,2.25113139],[3001.1,0.23131399],[3001.2,0.001],[3001.4,8.09150573],[3001.6,3.41349248]]]
["bitfinex","ETHUSD",1767312386692,[[3000.3,1.9124752],[3000.1,3.33415067],[3000.0,3.33527938],[2999.9,0.001],[2999.8,0.875]],[[3001.0,2.25113139],[3001.1,0.23131399],[3001.2,0.001],[3001.4,8.09150573],[3001.6,3.41349248]]]
["bitfinex","ETHUSD",1767312387400,[[3000.3,1.9124752],[3000.1,3.33415067],[3000.0,3.33527938],[2999.9,0.001]],[[3001.0,2.25113139],[3001.1,0.23131399],[3001.2,0.001],[3001.4,8.09150573],[3001.6,3.41349248]]]
["bitfinex","ETHUSD",1767312387401,[[3000.3,1.9124752],[3000.1,3.33415067],[3000.0,3.33527938],[2999.9,0.001],[2996.2,1.00066544]],[[3001.0,2.25113139],[3001.1,0.23131399],[3001.2,0.001],[3001.4,8.09150573],[3001.6,3.41349248]]]
["bitfinex","ETHUSD",1767312387570,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.7,4.20860206],[2999.4,7.21959174]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,4.11596363],[3001.2,0.001],[3001.3,3.41180185]]]
["bitfinex","ETHUSD",1767312387770,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,0.03333555],[2999.7,4.20860206]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,4.11596363],[3001.2,0.001],[3001.3,3.41180185]]]
["bitfinex","ETHUSD",1767312387771,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,0.03333555],[2999.7,4.20860206]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,3.88464964],[3001.2,3.33307581],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312388006,[[3000.1,1.9134752],[3000.0,3.33532422],[2999.9,0.001],[2999.8,3.36687799],[2999.7,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,3.33307581],[3001.3,0.0798297],[3001.4,7.21644907]]]
["bitfinex","ETHUSD",1767312388305,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33440417],[2999.7,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,3.33307581],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312388306,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33440417],[2999.7,3.33363903],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21676193],[3001.2,0.001],[3001.3,3.41173103]]]
["bitfinex","ETHUSD",1767312388707,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.6,0.875],[2999.4,3.88564964]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21676193],[3001.2,0.001],[3001.3,3.41173103]]]
["bitfinex","ETHUSD",1767312388906,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.7,0.03333666],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21676193],[3001.2,0.001],[3001.3,3.41173103]]]
["bitfinex","ETHUSD",1767312389271,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33436526],[2999.7,3.36699372],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21676193],[3001.2,0.001],[3001.3,3.41173103]]]
["bitfinex","ETHUSD",1767312389499,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33436526],[2999.7,3.33365706],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21676193],[3001.2,0.001],[3001.3,3.41173103]]]
["bitfinex","ETHUSD",1767312389693,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,3.33351539],[2999.7,3.33365706]],[[3000.8,2.25113139],[3000.9,0.875],[3001.0,3.33222493],[3001.1,3.88464964],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312389897,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,3.33351539],[2999.6,4.20876128]],[[3000.8,2.25113139],[3000.9,0.875],[3001.0,3.33222493],[3001.1,3.88464964],[3001.2,3.3330052]]]
["bitfinex","ETHUSD",1767312390213,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33442851],[2999.7,3.36699802],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21678509],[3001.2,0.001],[3001.3,3.41173241]]]
["bitfinex","ETHUSD",1767312390409,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,3.3335152],[2999.7,3.33366136]],[[3000.8,2.25113139],[3000.9,0.875],[3001.0,3.33222474],[3001.1,3.88464964],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312390616,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,0.001],[2999.8,3.3335152],[2999.6,4.20877049]],[[3000.8,2.25113139],[3000.9,0.875],[3001.0,3.33222474],[3001.1,3.88464964],[3001.2,3.33301441]]]
["bitfinex","ETHUSD",1767312390907,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33444317],[2999.7,3.36698873],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21680144],[3001.2,3.33301441]]]
["bitfinex","ETHUSD",1767312390908,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33444317],[2999.7,3.36698873],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,7.21680144],[3001.2,0.001],[3001.3,3.4117248]]]
["bitfinex","ETHUSD",1767312391084,[[3000.1,1.9134752],[3000.0,0.002],[2999.9,3.33444317],[2999.7,3.33365207],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.1,3.3321518],[3001.2,0.001],[3001.3,3.4117248]]]
["bitfinex","ETHUSD",1767312392611,[[3000.1,1.9134752],[3000.0,3.33532988],[2999.9,0.001],[2999.7,3.33365207],[2999.6,0.875]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,3.33304492],[3001.3,3.4117248],[3001.6,0.0818297]]]
["bitfinex","ETHUSD",1767312393122,[[3000.1,3.33421087],[3000.0,0.002],[2999.9,3.33444323],[2999.8,0.03333555],[2999.7,3.88464964]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.41175344],[3001.5,3.33169148]]]
["bitfinex","ETHUSD",1767312393416,[[3000.2,1.9124752],[3000.1,3.33421087],[3000.0,3.88664964],[2999.9,3.33444323],[2999.8,0.03333555]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.41175344],[3001.5,3.33169148]]]
["bitfinex","ETHUSD",1767312393617,[[3000.2,1.9124752],[3000.1,3.33421087],[3000.0,3.88664964],[2999.9,3.33444323],[2990.4,17.8777935]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.41175344],[3001.5,3.33169148]]]
["bitfinex","ETHUSD",1767312393775,[[3000.2,1.9124752],[3000.1,3.33421087],[3000.0,3.88664964],[2999.9,3.33444323],[2996.0,7.45056857]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.41175344],[3001.5,3.33169148]]]
["bitfinex","ETHUSD",1767312394282,[[3000.2,1.9124752],[3000.1,0.001],[3000.0,3.33529212],[2999.9,0.001],[2999.8,7.21818015]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,3.33300519],[3001.3,0.0798297],[3001.4,3.33177895]]]
["bitfinex","ETHUSD",1767312395507,[[3000.2,1.9124752],[3000.1,3.33417908],[3000.0,3.33529212],[2999.9,0.03433444],[2999.8,3.88464964]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.411721],[3001.6,3.41348874]]]
["bitfinex","ETHUSD",1767312395805,[[3000.2,1.9124752],[3000.1,3.33417908],[3000.0,0.002],[2999.9,3.33442275],[2999.8,3.88464964]],[[3000.8,2.25113139],[3000.9,0.875],[3001.2,0.001],[3001.3,3.411721],[3001.5,3.331672]]]
["bitfinex","ETHUSD",1767312397311,[[3000.2,1.9124752],[3000.1,3.33417908],[3000.0,0.002],[2999.9,3.33442275]],[[3000.8,2.25113139],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312397312,[[3000.3,1.9124752],[3000.2,3.33310935],[3000.1,3.88564964],[3000.0,3.33529838],[2999.9,0.001]],[[3000.8,2.25113139],[3001.2,0.001],[3001.4,3.33188265],[3001.6,3.41348009],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312397481,[[3000.5,1.9124752],[3000.4,7.2175273],[3000.3,0.03333],[3000.2,3.33310935],[3000.1,3.88564964]],[[3001.2,0.001],[3001.6,3.41348009],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312397482,[[3000.5,1.9124752],[3000.4,7.2175273],[3000.3,0.03333],[3000.2,3.33310935],[3000.1,0.001]],[[3001.1,3.12613139],[3001.2,0.001],[3001.6,3.33362931],[3001.8,3.41125783],[3002.0,3.96447934]]]
["bitfinex","ETHUSD",1767312397682,[[3000.6,1.9124752],[3000.5,4.2490861],[3000.4,3.88464964],[3000.1,0.001],[2999.9,3.3344061]],[[3001.2,0.876],[3001.3,2.25113139],[3001.6,0.002],[3001.8,0.0798297],[3002.0,0.0798297]]]
["bitfinex","ETHUSD",1767312397890,[[3000.6,1.9124752],[3000.5,4.2490861],[3000.4,3.88464964],[3000.3,3.33289817],[3000.1,0.001]],[[3001.2,0.001],[3001.3,2.25113139],[3001.6,0.002],[3001.8,3.41120773],[3001.9,3.33123411]]]
["bitfinex","ETHUSD",1767312398113,[[3000.6,1.9124752],[3000.5,4.2490861],[3000.4,3.88464964],[3000.3,3.33289817],[3000.1,0.001]],[[3001.2,0.001],[3001.3,3.12613139],[3001.6,0.002],[3001.8,3.41120773],[3001.9,3.33123411]]]
["bitfinex","ETHUSD",1767312398585,[[3000.7,1.9124752],[3000.6,3.88291591],[3000.5,4.2490861],[3000.3,3.33289817],[3000.1,0.001]],[[3001.2,2.25213139],[3001.3,0.875],[3001.6,0.002],[3001.8,7.29412364],[3001.9,3.33123411]]]
["bitfinex","ETHUSD",1767312399107,[[3000.7,1.9124752],[3000.6,3.88291591],[3000.5,4.2490861],[3000.3,3.33289817],[3000.1,0.001]],[[3001.2,2.25213139],[3001.3,0.875],[3001.6,0.002],[3001.7,3.33146009],[3001.8,3.96274561]]]
["bitfinex","ETHUSD",1767312399308,[[3000.7,1.9124752],[3000.5,0.91633325],[3000.4,7.21575873],[3000.2,3.33309959],[3000.1,0.001]],[[3001.2,2.25213139],[3001.3,0.875],[3001.6,7.29630307],[3001.8,3.41117935],[3002.2,3.4127587]]]
["bitfinex","ETHUSD",1767312399613,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.33440979],[2999.7,8.09155808],[2999.4,0.001]],[[3000.9,2.25113139],[3001.0,3.88291591],[3001.2,0.001],[3001.3,0.875],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312399782,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.33440979],[2999.7,8.09155808],[2999.4,0.001]],[[3000.8,2.25113139],[3000.9,0.61340473],[3001.0,3.88291591],[3001.1,0.0798297],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312400707,[[3000.2,1.9124752],[3000.0,3.33505364],[2999.9,0.001],[2999.8,3.3335472],[2999.7,4.75791591]],[[3000.8,2.25113139],[3000.9,0.61340473],[3001.1,0.0798297],[3001.2,0.001],[3001.7,3.33148062]]]
["bitfinex","ETHUSD",1767312401009,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.33443187],[2999.7,8.09158016],[2999.3,3.80102502]],[[3000.8,2.25113139],[3001.1,3.96274561],[3001.2,0.001],[3001.7,3.33148062],[3003.5,4.60844623]]]
["bitfinex","ETHUSD",1767312401310,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.33443187],[2999.7,7.21658016],[2999.6,0.875]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.29489292],[3001.2,0.001],[3001.3,3.33191504]]]
["bitfinex","ETHUSD",1767312403211,[[3000.2,1.9124752],[3000.0,3.3350519],[2999.9,0.001],[2999.8,3.33355281],[2999.7,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,3.96274561],[3001.2,3.33304434],[3001.4,3.41163403]]]
["bitfinex","ETHUSD",1767312403413,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.8,3.88291591],[2998.8,3.82257774]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.001],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312403705,[[3000.2,1.9124752],[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.8,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.001],[3001.3,3.33189498]]]
["bitfinex","ETHUSD",1767312403906,[[3000.2,1.9124752],[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.8,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3001.3,3.33189498]]]
["bitfinex","ETHUSD",1767312404106,[[3000.2,1.9124752],[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.4,3.811]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3001.3,3.33189498]]]
["bitfinex","ETHUSD",1767312404292,[[3000.2,1.9124752],[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.8,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3001.3,3.33189498]]]
["bitfinex","ETHUSD",1767312404696,[[3000.2,1.9124752],[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.8,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312405835,[[3000.1,0.002],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2997.5,4.00627075]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312406017,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2997.5,4.00627075]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312406511,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312406986,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767312407483,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3005.6,13.32719019]]]
["bitfinex","ETHUSD",1767312407715,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3005.6,14.32792906]]]
["bitfinex","ETHUSD",1767312407916,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3005.6,13.32719019]]]
["bitfinex","ETHUSD",1767312408318,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3001.1,7.21504316],[3001.2,0.0808297],[3005.6,14.32792906]]]
["bitfinex","ETHUSD",1767312408518,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441113],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312408726,[[3000.1,1.9144752],[3000.0,3.33505659],[2999.9,0.001],[2999.7,7.21649761],[2999.3,3.33406316]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.1,3.33212725],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312409720,[[3000.1,1.9144752],[3000.0,3.33505659],[2999.9,0.001],[2999.8,3.33353617],[2999.7,3.88291591]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.2,3.41286067],[3001.4,3.41162999]]]
["bitfinex","ETHUSD",1767312410096,[[3000.1,1.9144752],[3000.0,3.33505659],[2999.9,0.001],[2999.8,7.21645208],[2997.0,0.0798297]],[[3000.7,2.25113139],[3000.8,0.875],[3000.9,3.88291591],[3001.2,3.41286067],[3001.4,3.41162999]]]
["bitfinex","ETHUSD",1767312410417,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33439686],[2999.8,7.21645208],[2997.0,0.4132297]],[[3000.7,2.25113139],[3000.8,0.876],[3000.9,3.88291591],[3001.1,3.33212273],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312410719,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33439686],[2999.8,3.88291591],[2999.7,3.33365999]],[[3000.7,2.25113139],[3000.8,0.876],[3001.1,3.33212273],[3001.2,0.0808297],[3005.6,13.32719019]]]
["bitfinex","ETHUSD",1767312410921,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33439686],[2999.8,3.88291591],[2999.7,3.33365999]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.1,3.33212273],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312412423,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.876]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3003.8,0.52233848]]]
["bitfinex","ETHUSD",1767312412625,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.876]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767312412919,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.001]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3005.6,14.32792906]]]
["bitfinex","ETHUSD",1767312413097,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.876]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3005.6,13.32719019]]]
["bitfinex","ETHUSD",1767312413497,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.876]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3005.6,14.32792906]]]
["bitfinex","ETHUSD",1767312413697,[[3000.1,1.9144752],[3000.0,3.33504214],[2999.9,0.001],[2999.8,7.21646511],[2999.5,0.876]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.2,3.41287468],[3005.6,13.32719019]]]
["bitfinex","ETHUSD",1767312413912,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33441311],[2999.8,3.88291591],[2999.7,3.33364389]],[[3000.7,2.25113139],[3000.8,0.876],[3001.0,3.88291591],[3001.1,3.3321136],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312415626,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,0.001],[2999.8,3.3335232],[2999.6,3.33375166]],[[3000.7,2.25113139],[3000.8,4.75891591],[3001.0,3.33222699],[3001.2,3.41286292],[3001.6,3.41344741]]]
["bitfinex","ETHUSD",1767312415922,[[3000.0,1.94953225],[2999.9,3.88391591],[2999.5,0.001],[2999.4,0.001],[2999.3,3.33405516]],[[3000.5,2.4986455],[3000.8,0.876],[3001.0,3.88291591],[3001.1,3.33212404],[3001.2,0.0808297]]]
["bitfinex","ETHUSD",1767312416223,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33351737],[2999.6,7.21668036],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,3.88391591],[3001.0,3.33223464]]]
["bitfinex","ETHUSD",1767312416523,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.3335504],[2999.6,7.21665754],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501326]]]
["bitfinex","ETHUSD",1767312416826,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33351554],[2999.6,3.88291591],[2999.5,3.33479645]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29503747]]]
["bitfinex","ETHUSD",1767312417124,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33351554],[2999.6,7.21666003],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29503747]]]
["bitfinex","ETHUSD",1767312418522,[[3000.0,1.91619892],[2999.9,0.001],[2999.7,3.33362829],[2999.6,7.21666003],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3000.9,3.33233761]]]
["bitfinex","ETHUSD",1767312419128,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33353999],[2999.6,7.21666003],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501282]]]
["bitfinex","ETHUSD",1767312419509,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33353999],[2999.6,7.21666003],[2999.5,0.001]],[[3000.4,2.4986455],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501282],[3018.9,11.971026]]]
["bitfinex","ETHUSD",1767312419710,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33353999],[2999.6,7.21666003],[2999.5,0.001]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501282]]]
["bitfinex","ETHUSD",1767312419927,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33353999],[2999.7,3.88291591],[2999.6,3.33374412]],[[3000.4,2.4986455],[3000.5,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501282]]]
["bitfinex","ETHUSD",1767312420728,[[3000.0,1.91619892],[2999.9,3.36777572],[2999.7,7.21656142],[2999.3,3.33406515],[2999.2,0.875]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312420909,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33353139],[2999.6,3.33376276],[2999.3,3.33406515]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29500378]]]
["bitfinex","ETHUSD",1767312421109,[[3000.0,1.91619892],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2997.5,1.62125744]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312421309,[[3000.0,1.94953225],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312421511,[[3000.0,1.91619892],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312421828,[[3000.0,1.94953225],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312422130,[[3000.0,1.91619892],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312422527,[[3000.0,0.00172372],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,3.33406515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312422730,[[3000.0,1.91619892],[2999.9,3.33442858],[2999.7,7.21657281],[2999.3,4.20906515],[2999.0,7.70430816]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312423122,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33352799],[2999.7,3.88291591],[2999.6,3.33375597]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29501683]]]
["bitfinex","ETHUSD",1767312423331,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33352799],[2999.7,7.2165816],[2766.0,2.0]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312423634,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33352799],[2999.7,7.2165816],[2997.5,1.62125744]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,3.96274561]]]
["bitfinex","ETHUSD",1767312423831,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33352799],[2999.6,7.21666831],[2997.5,0.002]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.0,7.29499999]]]
["bitfinex","ETHUSD",1767312424205,[[3000.0,1.91619892],[2999.9,0.001],[2999.8,3.33352799],[2999.6,7.21666831],[2997.5,0.002]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3000.9,3.33234294]]]
["bitfinex","ETHUSD",1767312424731,[[3000.0,1.91619892],[2999.9,3.334444],[2999.7,3.33365431],[2999.6,3.88291591],[2997.5,0.002]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.7,3.33148319]]]
["bitfinex","ETHUSD",1767312424930,[[3000.0,1.91619892],[2999.9,3.334444],[2999.7,3.33365431],[2999.6,3.88291591],[2999.0,7.7043075]],[[3000.4,2.4986455],[3000.6,0.875],[3000.7,0.47589159],[3000.8,0.001],[3001.1,3.33212593]]]
["bitfinex","ETHUSD",1767312425346,[[3000.0,1.91619892],[2999.9,3.334444],[2999.7,3.33365431],[2999.6,3.88291591],[2999.0,7.7043075]],[[3000.4,2.4986455],[3000.7,0.47589159],[3000.8,0.001],[3001.1,3.33212593],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312425631,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,3.334444],[2999.0,7.7043075]],[[3000.7,0.47589159],[3000.8,0.001],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312425632,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,3.3344424],[2999.8,3.91625146],[2999.5,3.3348348]],[[3000.6,3.3736455],[3000.7,0.47689159],[3000.8,0.001],[3001.2,7.29575039],[3001.4,3.41163815]]]
["bitfinex","ETHUSD",1767312425800,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,0.001],[2999.8,7.21645982],[2999.5,3.3348348]],[[3000.6,2.4986455],[3000.7,0.001],[3000.8,0.001],[3001.2,7.29575039],[3001.4,3.41163815]]]
["bitfinex","ETHUSD",1767312426003,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,0.001],[2999.8,7.21645982],[2999.5,3.82183345]],[[3000.6,2.4986455],[3000.7,0.001],[3000.8,0.876],[3001.2,7.21592069],[3001.4,3.41163815]]]
["bitfinex","ETHUSD",1767312426532,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,3.88391591],[2999.8,3.33354391],[2999.5,3.82183345]],[[3000.7,2.4996455],[3000.8,0.876],[3001.2,7.21592069],[3001.4,3.41163815],[3003.2,2.0808297]]]
["bitfinex","ETHUSD",1767312426827,[[3000.1,1.9144752],[3000.0,3.33503523],[2999.9,0.001],[2999.8,3.33354391],[2999.5,3.82183345]],[[3000.7,2.4996455],[3000.8,0.876],[3001.2,7.21592069],[3001.4,3.41163815],[3003.2,3.69179785]]]
["bitfinex","ETHUSD",1767312427131,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33440358],[2999.8,3.88291591],[2999.7,3.33363991]],[[3000.7,2.4996455],[3000.8,0.876],[3001.1,3.33211485],[3001.2,3.88391591],[3001.3,3.33189555]]]
["bitfinex","ETHUSD",1767312427430,[[3000.1,1.9144752],[3000.0,0.00172372],[2999.9,3.33440358],[2999.8,3.88291591],[2999.7,3.33363991]],[[3000.7,2.83721005],[3000.8,0.876],[3001.1,3.33211485],[3001.2,3.96374561],[3001.3,3.33189555]]]
["bitfinex","ETHUSD",1767312427732,[[3000.1,1.9144752],[3000.0,3.88463963],[2999.9,0.001],[2999.3,0.875],[2999.2,3.81]],[[3000.7,0.001],[3000.8,0.001],[3001.1,2.4986455],[3001.2,0.001],[3001.5,3.33177141]]]
["bitfinex","ETHUSD",1767312427936,[[3000.3,1.9134752],[3000.2,3.88291591],[3000.1,3.3331597],[3000.0,0.00172372],[2999.9,3.33441815]],[[3000.8,0.876],[3000.9,2.4986455],[3001.2,0.001],[3001.5,7.21468732],[3001.9,9.69126265]]]
["bitfinex","ETHUSD",1767312428134,[[3000.3,1.9134752],[3000.2,3.88291591],[3000.1,3.3331597],[3000.0,0.00172372],[2999.9,3.33441815]],[[3000.8,0.001],[3000.9,2.4986455],[3001.2,0.001],[3001.5,7.21468732],[3001.9,9.69126265]]]
["bitfinex","ETHUSD",1767312428439,[[3000.3,1.9134752],[3000.2,3.88291591],[3000.1,3.3331597],[3000.0,0.00172372],[2999.9,3.33441815]],[[3000.8,0.001],[3000.9,3.3736455],[3001.2,0.001],[3001.3,3.33190687],[3001.5,7.21468732]]]
["bitfinex","ETHUSD",1767312428627,[[3000.3,1.9134752],[3000.2,3.88291591],[3000.1,3.3331597],[3000.0,3.33505568],[2999.9,0.001]],[[3000.8,0.001],[3000.9,3.3736455],[3001.2,0.001],[3001.4,3.33182467],[3001.5,3.88291591]]]
["bitfinex","ETHUSD",1767312429337,[[3000.3,1.9134752],[3000.2,7.21601104],[3000.0,3.33505568],[2999.9,0.001],[2990.6,17.8777935]],[[3000.8,0.001],[3000.9,2.4986455],[3001.2,0.001],[3001.4,3.33182467],[3001.5,3.88291591]]]
["bitfinex","ETHUSD",1767312429534,[[3000.3,1.9134752],[3000.2,7.21601104],[3000.0,3.33505568],[2999.9,0.001],[2996.0,0.0798297]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33182467]]]
["bitfinex","ETHUSD",1767312429706,[[3000.3,1.9134752],[3000.2,7.21601104],[3000.0,3.33505568],[2999.9,0.001],[2996.1,1.00070215]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33182467]]]
["bitfinex","ETHUSD",1767312429906,[[3000.3,1.9134752],[3000.2,3.88291591],[3000.1,3.33318293],[3000.0,3.33505568],[2999.9,0.001]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.3,3.33191076]]]
["bitfinex","ETHUSD",1767312430335,[[3000.3,1.9134752],[3000.2,7.21601721],[3000.0,3.33505568],[2999.9,0.001],[2768.5,4.50929752]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.3,3.33191076]]]
["bitfinex","ETHUSD",1767312430644,[[3000.3,1.9134752],[3000.2,7.21601721],[3000.0,3.33505568],[2999.9,0.001],[2988.2,0.00089723]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.3,3.33191076]]]
["bitfinex","ETHUSD",1767312430819,[[3000.3,1.9134752],[3000.2,7.21601721],[3000.0,3.33505568],[2999.9,0.001],[2988.2,0.00089723]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33182043]]]
["bitfinex","ETHUSD",1767312431131,[[3000.3,3.3329862],[3000.2,3.88291591],[3000.1,3.33321759],[3000.0,0.00172372],[2999.9,0.001]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33182043]]]
["bitfinex","ETHUSD",1767312431325,[[3000.4,1.9134752],[3000.3,3.3329862],[3000.2,3.88291591],[3000.1,3.33321759],[3000.0,0.00172372]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33182043]]]
["bitfinex","ETHUSD",1767312432035,[[3000.4,1.9134752],[3000.3,3.3329862],[3000.2,3.88291591],[3000.1,3.33321759],[3000.0,0.00172372]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312432242,[[3000.4,1.9134752],[3000.2,7.21598396],[3000.0,3.33504221],[2773.6,0.064984],[2773.2,4.44387052]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312432433,[[3000.4,1.9134752],[3000.2,7.21598396],[3000.0,3.33504221],[2983.4,13.1103819],[2773.6,0.064984]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312432841,[[3000.4,1.9134752],[3000.3,3.3329916],[3000.2,3.88291591],[3000.1,3.33322203],[3000.0,0.00172372]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312433331,[[3000.4,1.9134752],[3000.2,7.21600365],[3000.0,3.33504153],[2997.5,0.002],[2995.9,1.201]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312433525,[[3000.4,1.9134752],[3000.2,7.21600365],[3000.0,3.33504153],[2999.6,4.27696186],[2998.7,6.53]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178753]]]
["bitfinex","ETHUSD",1767312433932,[[3000.4,1.9134752],[3000.3,3.33295585],[3000.2,3.88291591],[3000.1,3.33320013],[3000.0,0.00172372]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.5,7.21461128]]]
["bitfinex","ETHUSD",1767312434343,[[3000.4,1.9134752],[3000.2,7.21600003],[3000.0,3.33503735],[2773.6,0.064984],[2773.2,4.44387052]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312434644,[[3000.5,1.9134752],[3000.4,0.91294752],[3000.2,7.21600003],[3000.0,3.33503735],[2999.8,0.875]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312435872,[[3000.5,1.9134752],[3000.4,0.91294752],[3000.3,3.33298277],[3000.2,3.88291591],[3000.1,3.33321243]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312437060,[[3000.5,1.9134752],[3000.4,0.91294752],[3000.2,7.21601681],[3000.0,3.33505429],[2777.4,0.00488333]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312437225,[[3000.5,1.9134752],[3000.2,7.21601681],[3000.0,3.33505429],[2997.7,6.45158443],[2777.4,0.00488333]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312437662,[[3000.5,1.9134752],[3000.3,3.33299634],[3000.2,3.88291591],[3000.0,3.33505429],[2997.8,1.60138532]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312438164,[[3000.5,1.9134752],[3000.3,3.33299634],[3000.2,3.88291591],[3000.0,3.33505429],[2998.3,4.33591373]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.4,3.33178206]]]
["bitfinex","ETHUSD",1767312438657,[[3000.5,1.9134752],[3000.2,3.88291591],[3000.1,3.33319783],[3000.0,0.00172372],[2998.3,4.33591373]],[[3000.8,0.001],[3000.9,2.4986455],[3001.0,0.875],[3001.2,0.001],[3001.5,7.21462454]]]
["bitfinex","ETHUSD",1767312439668,[[3000.5,1.9134752],[3000.1,3.33319783],[3000.0,0.00172372],[2998.3,4.33591373]],[[3001.0,0.875],[3001.2,0.001],[3001.5,7.21462454]]]
["bitfinex","ETHUSD",1767312439669,[[3000.9,1.9124752],[3000.8,3.88291591],[3000.5,6.69888021],[3000.1,0.46696186],[3000.0,3.88463963]],[[3001.2,0.001],[3001.3,2.4986455],[3001.6,0.002],[3002.0,0.0808297],[3002.1,3.50713116]]]
["bitfinex","ETHUSD",1767312439828,[[3001.1,5.79439111],[3000.5,7.1325143],[3000.4,0.48699865],[3000.3,4.20793836],[3000.0,3.88463963]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,0.17602427]]]
["bitfinex","ETHUSD",1767312440025,[[3001.1,5.79439111],[3000.5,7.1325143],[3000.3,4.20793836],[3000.0,3.88463963]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,0.17602427]]]
["bitfinex","ETHUSD",1767312440026,[[3001.1,1.9114752],[3000.9,3.88291591],[3000.5,6.66555244],[3000.3,4.20793836],[3000.2,0.46696186]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312440280,[[3001.1,1.9114752],[3000.7,3.88291591],[3000.5,6.66555244],[3000.3,0.875],[3000.2,0.46696186]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,7.21510843],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312440439,[[3001.1,1.9114752],[3000.7,3.88291591],[3000.5,6.66555244],[3000.3,0.875],[3000.2,3.80003041]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,3.88391591],[3002.1,3.3330382]]]
["bitfinex","ETHUSD",1767312440768,[[3001.1,1.9114752],[3000.3,4.20795173],[3000.2,0.46696186],[2995.5,10.0],[2990.2,0.071]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,7.21505826],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312440937,[[3001.1,1.9114752],[3000.8,3.88291591],[3000.4,0.03332888],[3000.3,4.20795173],[3000.2,0.46696186]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,3.88391591],[3002.1,3.33303385]]]
["bitfinex","ETHUSD",1767312441254,[[3001.1,1.9114752],[3000.8,3.88291591],[3000.4,0.03332888],[3000.3,4.20795173],[3000.2,0.46696186]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,7.21504033],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312441555,[[3001.1,1.9114752],[3000.9,3.33232268],[3000.8,3.88291591],[3000.7,3.33251321],[3000.4,0.03332888]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,3.33304729]]]
["bitfinex","ETHUSD",1767312441727,[[3001.1,1.9114752],[3000.9,3.33232268],[3000.8,3.88291591],[3000.7,3.33251321],[2998.1,0.3334]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,7.2159632]]]
["bitfinex","ETHUSD",1767312442758,[[3001.1,1.9114752],[3000.9,3.33232268],[3000.8,3.88291591],[3000.7,3.33251321],[2998.5,6.20371715]],[[3001.5,2.4986455],[3001.6,0.002],[3001.9,0.875],[3002.0,0.001],[3002.1,7.2159632]]]
["bitfinex","ETHUSD",1767312442967,[[3001.2,3.88291591],[3001.1,3.85647278],[3000.6,0.48699865],[3000.5,3.33274062],[3000.3,0.875]],[[3002.0,0.001],[3002.1,7.2159632]]]
["bitfinex","ETHUSD",1767312442968,[[3001.2,3.88291591],[3001.1,3.85647278],[3000.6,0.48699865],[3000.5,3.33274062],[3000.3,0.875]],[[3001.7,2.4986455],[3002.0,0.001],[3002.1,0.002],[3002.2,0.002],[3002.5,3.88391591]]]
["bitfinex","ETHUSD",1767312443172,[[3001.5,1.9114752],[3001.2,3.88291591],[3001.1,7.18858433],[3000.7,3.33247637],[3000.6,0.48699865]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.5,7.21454908]]]
["bitfinex","ETHUSD",1767312443335,[[3001.5,1.9114752],[3001.2,3.88291591],[3001.1,7.18858433],[3000.7,3.33247637],[2999.3,1.00034178]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.5,7.21454908]]]
["bitfinex","ETHUSD",1767312443529,[[3001.5,1.9114752],[3001.2,3.88291591],[3001.1,7.18858433],[3000.7,3.33247637],[3000.3,1.36199865]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.5,7.21454908]]]
["bitfinex","ETHUSD",1767312443859,[[3001.5,1.9114752],[3001.2,3.88291591],[3001.1,3.85647278],[3001.0,3.33219553],[3000.7,3.33247637]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.3,3.88291591]]]
["bitfinex","ETHUSD",1767312444251,[[3001.5,1.9114752],[3001.1,3.85647278],[3001.0,3.88291591],[3000.9,3.33231512],[3000.5,3.33272425]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.3,3.88291591]]]
["bitfinex","ETHUSD",1767312444455,[[3001.5,1.9114752],[3001.1,3.85647278],[3001.0,7.21511098],[3000.8,0.875],[3000.6,3.33262069]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767312444766,[[3001.5,1.9114752],[3001.1,3.85647278],[3001.0,7.21511098],[3000.8,0.875],[3000.6,3.33262069]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.4,3.96274561]]]
["bitfinex","ETHUSD",1767312445460,[[3001.5,1.9114752],[3001.2,3.33190097],[3001.1,3.85647278],[3001.0,3.88291591],[3000.8,0.875]],[[3001.9,2.4986455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.4,3.96274561]]]
["bitfinex","ETHUSD",1767312446362,[[3001.5,1.9114752],[3001.3,3.33188047],[3001.1,3.85647278],[3001.0,3.88291591],[3000.8,0.875]],[[3001.9,2.5006455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.4,3.96274561]]]
["bitfinex","ETHUSD",1767312447964,[[3001.1,0.52437979],[3000.2,0.46696186],[2999.8,0.41908956],[2999.6,0.0798297],[2999.5,3.49481445]],[[3001.9,2.5006455],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002],[3002.4,3.96274561]]]
["bitfinex","ETHUSD",1767312447965,[[3001.1,0.52437979],[3000.2,0.46696186],[2999.8,0.41908956],[2999.6,0.0798297],[2999.5,3.49481445]],[[3001.8,3.88291591],[3001.9,0.002],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312448171,[[2999.8,0.41908956],[2999.6,0.0798297],[2999.5,3.49481445]],[[3001.8,3.88291591],[3001.9,0.002],[3002.0,0.876],[3002.1,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312448172,[[3001.0,1.9114752],[3000.9,3.33229063],[3000.6,3.88291591],[3000.5,0.875],[3000.4,3.33284987]],[[3001.7,2.37045278],[3001.8,3.88291591],[3001.9,0.33986455],[3002.0,0.876],[3002.1,3.33300276]]]
["bitfinex","ETHUSD",1767312448470,[[3001.0,1.9114752],[3000.9,3.33229063],[3000.7,3.33253483],[3000.6,3.88291591],[3000.5,0.875]],[[3001.7,2.37045278],[3001.8,3.88291591],[3001.9,0.33986455],[3002.0,0.876],[3002.1,3.33300276]]]
["bitfinex","ETHUSD",1767312448847,[[3001.0,5.24368416],[3000.8,3.33244238],[3000.6,3.88291591],[3000.5,0.875],[2998.3,4.00533065]],[[3001.7,2.37045278],[3001.8,3.88291591],[3001.9,0.33986455],[3002.0,0.876],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312449047,[[3001.0,3.33220896],[3000.8,3.33244238],[3000.6,3.88291591],[3000.5,0.875],[2999.8,1.37305007]],[[3001.7,2.37045278],[3001.8,3.88291591],[3001.9,0.33986455],[3002.0,0.876],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312449248,[[3001.1,1.9114752],[3000.9,3.33232937],[3000.6,3.88291591],[3000.5,0.875],[2999.8,1.37305007]],[[3001.7,2.37045278],[3001.8,3.88291591],[3001.9,0.33986455],[3002.0,0.876],[3002.1,3.33304234]]]
["bitfinex","ETHUSD",1767312449443,[[3000.8,1.9114752],[3000.7,3.33248571],[3000.5,3.33276541],[3000.3,3.88291591],[3000.0,3.33499692]],[[3001.9,0.33986455],[3002.0,0.876],[3002.1,3.33304234]]]
["bitfinex","ETHUSD",1767312449447,[[3000.8,1.9114752],[3000.7,3.33248571],[3000.5,3.33276541],[3000.3,3.88291591],[3000.0,3.33499692]],[[3001.5,2.37045278],[3001.6,3.88291591],[3001.9,3.67110942],[3002.0,0.9558297],[3002.1,3.33301153]]]
["bitfinex","ETHUSD",1767312449669,[[3000.8,1.9114752],[3000.7,3.33248571],[3000.5,3.33276541],[3000.3,4.75791591],[3000.0,3.33499692]],[[3001.4,2.37045278],[3001.5,0.875],[3001.7,3.88291591],[3001.9,3.67110942],[3002.0,0.0808297]]]
["bitfinex","ETHUSD",1767312449883,[[3000.4,1.9114752],[3000.3,3.33296664],[3000.1,3.33319948],[3000.0,3.88463963],[2999.6,7.1437106]],[[3001.2,2.37045278],[3001.3,3.88291591],[3001.5,0.875],[3001.7,3.33150325],[3001.8,0.0798297]]]
["bitfinex","ETHUSD",1767312450053,[[3000.4,1.9114752],[3000.2,3.33306597],[3000.1,3.33319948],[3000.0,3.88463963],[2999.8,0.875]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312450239,[[3000.4,1.9114752],[3000.2,3.33306597],[3000.0,7.21796846],[2999.8,0.875],[2998.9,3.57529798]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312450563,[[3000.4,1.9114752],[3000.0,3.88463963],[2999.8,0.875],[2998.9,3.57529798],[2998.6,0.0798297]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312450903,[[3000.4,1.9114752],[3000.0,3.88463963],[2999.9,0.03433444],[2999.8,0.875],[2998.9,3.57529798]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312451369,[[3000.4,1.9114752],[3000.1,3.3331792],[3000.0,7.21796561],[2999.9,0.03433444],[2999.8,0.875]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312451567,[[3000.4,1.9114752],[3000.1,3.3331792],[3000.0,7.21796561],[2999.9,0.001],[2999.8,0.875]],[[3001.0,2.37045278],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887],[3001.5,0.875]]]
["bitfinex","ETHUSD",1767312451758,[[3000.4,1.9114752],[3000.1,3.3331792],[3000.0,7.21796561],[2999.9,0.001],[2999.8,0.875]],[[3000.9,2.37045278],[3001.0,0.875],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33177887]]]
["bitfinex","ETHUSD",1767312452269,[[3000.4,1.9114752],[3000.1,3.3331792],[3000.0,3.88463963],[2999.9,3.334425],[2999.8,0.875]],[[3000.9,2.37045278],[3001.0,0.875],[3001.2,0.62533687],[3001.3,7.2148165],[3031.8,19.1536416]]]
["bitfinex","ETHUSD",1767312452768,[[3000.4,1.9114752],[3000.2,3.33309863],[3000.0,3.88463963],[2999.9,3.334425],[2999.8,0.875]],[[3000.9,2.37045278],[3001.0,0.875],[3001.2,0.62533687],[3001.3,3.88291591],[3001.4,3.33181094]]]
["bitfinex","ETHUSD",1767312453172,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,3.88291591],[2999.6,3.81],[2999.4,3.33494764]],[[3000.9,2.37045278],[3001.0,0.875],[3001.1,3.88291591],[3001.2,0.62533687],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312453471,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33444069],[2999.7,3.33366062],[2999.6,3.88291591]],[[3000.8,2.37045278],[3000.9,3.88291591],[3001.0,0.875],[3001.1,3.33218142],[3001.2,0.62533687]]]
["bitfinex","ETHUSD",1767312453767,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33444069],[2999.7,3.33366062],[2999.6,3.88291591]],[[3000.6,2.37045278],[3000.7,0.62533687],[3000.9,3.88291591],[3001.0,0.875],[3001.1,3.33218142]]]
["bitfinex","ETHUSD",1767312456045,[[3000.1,1.9114752],[3000.0,3.33504037],[2999.9,0.001],[2999.8,3.33355194],[2999.6,3.88291591]],[[3000.6,2.37045278],[3000.7,0.62533687],[3000.9,3.88291591],[3001.0,0.875],[3001.2,4.03720323]]]
["bitfinex","ETHUSD",1767312456369,[[3000.1,1.9114752],[3000.0,3.33504037],[2999.9,0.001],[2999.8,7.21646785],[2997.1,0.3339]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,3.88291591],[3001.2,4.03720323],[3004.8,0.256]]]
["bitfinex","ETHUSD",1767312456670,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33440469],[2999.8,7.21646785],[2997.1,0.3339]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,7.21504553],[3001.2,0.70516657],[3001.3,3.33189554]]]
["bitfinex","ETHUSD",1767312456975,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33440469],[2999.8,7.21646785],[2999.4,0.876]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,3.33212962],[3001.2,0.70516657],[3001.3,3.33189554]]]
["bitfinex","ETHUSD",1767312457148,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33440469],[2999.8,7.21646785],[2999.4,0.876]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,7.21504553],[3001.2,0.70516657],[3001.3,3.33189554]]]
["bitfinex","ETHUSD",1767312457473,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,3.33440469],[2999.8,3.88291591],[2999.7,3.33364181]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,7.21504553],[3001.2,0.70516657],[3001.3,3.33189554]]]
["bitfinex","ETHUSD",1767312458177,[[3000.1,1.9114752],[3000.0,0.00172372],[2999.9,0.001],[2999.8,7.2164643],[2999.5,3.33478154]],[[3000.6,2.37045278],[3001.0,4.20727902],[3001.1,7.21504553],[3001.2,0.70516657],[3001.6,3.4134539]]]
["bitfinex","ETHUSD",1767312458470,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,7.2164643],[2999.5,3.33478154]],[[3000.6,2.37045278],[3001.0,4.20727902],[3001.1,7.21504553],[3001.2,0.70516657],[3001.6,3.4134539]]]
["bitfinex","ETHUSD",1767312458471,[[3000.0,0.00172372],[2999.9,1.9134752],[2999.7,3.33362432],[2999.6,3.33377382],[2999.5,0.001]],[[3000.6,2.37045278],[3001.0,0.875],[3001.1,7.21756999],[3001.2,0.70516657],[3001.5,3.33170552]]]
["bitfinex","ETHUSD",1767312458682,[[3000.0,1.91419892],[2999.9,0.001],[2999.6,3.33377382],[2999.5,0.001],[2998.0,6.513705]],[[3000.6,2.37045278],[3000.9,3.33235855],[3001.0,0.875],[3001.1,7.21756999],[3001.2,0.70516657]]]
["bitfinex","ETHUSD",1767312458842,[[3000.0,1.91419892],[2999.9,0.001],[2999.6,3.33377382],[2999.5,0.03433888],[2998.0,6.513705]],[[3000.6,2.37045278],[3000.9,3.33235855],[3001.0,0.875],[3001.1,7.21756999],[3001.2,0.70516657]]]
["bitfinex","ETHUSD",1767312459049,[[3000.0,1.91419892],[2999.9,0.001],[2999.6,3.33377382],[2999.5,0.03433888],[2999.0,3.81]],[[3000.6,2.37045278],[3000.9,3.33235855],[3001.0,0.875],[3001.1,7.21756999],[3001.2,0.70516657]]]
["bitfinex","ETHUSD",1767312459478,[[3000.0,1.91419892],[2999.9,0.001],[2999.6,3.33377382],[2999.5,0.03433888],[2999.0,3.81]],[[3000.6,2.37045278],[3000.9,3.33235855],[3001.0,0.9548297],[3001.1,7.21756999],[3001.2,0.70516657]]]
["bitfinex","ETHUSD",1767312459680,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.7,3.33362336],[2999.5,3.36822677]],[[3000.6,2.37045278],[3000.9,3.33235855],[3001.0,0.9548297],[3001.1,7.21756999],[3001.2,0.70516657]]]
["bitfinex","ETHUSD",1767312459976,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.5,0.001],[2999.0,7.21982359]],[[3000.5,0.875],[3000.8,3.88544037],[3001.0,0.0798297],[3001.2,0.70516657],[3001.7,3.33151682]]]
["bitfinex","ETHUSD",1767312460278,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.6,3.33371042],[2999.5,0.001]],[[3000.4,2.37045278],[3000.5,0.875],[3000.8,7.21791233],[3001.0,3.41206997],[3001.2,0.0798297]]]
["bitfinex","ETHUSD",1767312461145,[[3000.0,1.91419892],[2999.9,3.88644037],[2999.5,0.48799865],[2999.4,0.001],[2999.0,5.22740223]],[[3001.0,2.37045278],[3001.9,0.33986455],[3002.0,0.0808297],[3002.2,3.41275336],[3002.5,3.33164762]]]
["bitfinex","ETHUSD",1767312461347,[[3000.2,1.9124752],[3000.1,0.03333222],[3000.0,0.00172372],[2999.9,3.88644037],[2999.5,0.95496051]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.6,3.96727007],[3001.9,0.33986455],[3002.0,0.0808297]]]
["bitfinex","ETHUSD",1767312461842,[[3000.2,1.9124752],[3000.1,0.03333222],[3000.0,0.00172372],[2999.9,0.001],[2999.6,3.88544037]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.6,3.96727007],[3001.9,0.33986455],[3002.0,3.96627007]]]
["bitfinex","ETHUSD",1767312462044,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,0.001],[2999.7,0.03333666],[2999.6,3.88544037]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.6,3.96727007],[3001.9,0.33986455],[3002.0,3.96627007]]]
["bitfinex","ETHUSD",1767312462254,[[3000.2,1.9124752],[3000.0,3.33502549],[2999.9,0.001],[2999.8,3.33346995],[2999.7,0.03333666]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.2,3.33203033],[3001.4,3.33179691],[3001.6,3.96727007]]]
["bitfinex","ETHUSD",1767312462479,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.3344073],[2999.7,3.33364083],[2997.5,1.61925744]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.1,3.33211966],[3001.3,7.21734052],[3001.6,0.0818297]]]
["bitfinex","ETHUSD",1767312462682,[[3000.2,1.9124752],[3000.0,0.00172372],[2999.9,3.3344073],[2999.7,3.33364083],[2999.5,0.46796186]],[[3000.8,2.37045278],[3000.9,1.216207],[3001.1,3.33211966],[3001.3,7.21734052],[3001.6,0.0818297]]]
["bitfinex","ETHUSD",1767312462974,[[3000.0,1.91419892],[2999.9,0.001],[2999.7,3.33362823],[2999.5,3.33486299],[2999.4,0.001]],[[3000.8,2.37045278],[3000.9,4.5485451],[3001.1,3.33211441],[3001.2,0.0798297],[3001.3,3.88544037]]]
["bitfinex","ETHUSD",1767312463180,[[3000.0,1.91419892],[2999.9,0.001],[2999.7,3.33362977],[2999.5,3.33486453],[2999.4,0.001]],[[3000.7,2.37045278],[3000.8,3.33244712],[3000.9,1.216207],[3001.0,3.96527007],[3001.1,3.33220304]]]
["bitfinex","ETHUSD",1767312463348,[[3000.0,0.00172372],[2999.9,0.001],[2999.6,3.33374618],[2999.5,0.001],[2999.4,3.33498095]],[[3000.7,2.37045278],[3000.8,3.33244712],[3000.9,1.216207],[3001.0,7.29750271],[3003.2,1.08267541]]]
["bitfinex","ETHUSD",1767312463679,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.6,3.33374618],[2999.5,0.001]],[[3000.5,2.37045278],[3000.6,0.57028999],[3000.8,3.33244712],[3000.9,1.216207],[3001.0,7.29750271]]]
["bitfinex","ETHUSD",1767312463849,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.7,3.3336471],[2999.5,3.33488187]],[[3000.5,2.37045278],[3000.6,0.57028999],[3000.9,4.54857888],[3001.0,3.96527007],[3001.1,3.33213722]]]
["bitfinex","ETHUSD",1767312464048,[[3000.0,0.00172372],[2999.9,0.001],[2999.8,1.9124752],[2999.7,3.3336471],[2999.5,3.33488187]],[[3000.5,2.37045278],[3000.9,4.54857888],[3001.0,3.96527007],[3001.1,3.33213722],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312464779,[[2999.5,0.001],[2999.3,1.91419892],[2999.1,0.001],[2998.9,3.33554653],[2998.8,0.001]],[[3000.0,2.37045278],[3000.1,3.88544037],[3000.4,0.9548297],[3000.5,3.33278733],[3000.6,3.41250836]]]
["bitfinex","ETHUSD",1767312464970,[[2999.5,0.001],[2999.3,1.91419892],[2999.1,0.001],[2999.0,0.03334444],[2998.9,3.33554653]],[[3000.0,2.37045278],[3000.4,4.84027007],[3000.5,3.33278733],[3000.6,3.41250836],[3001.8,3.41121984]]]
["bitfinex","ETHUSD",1767312465283,[[2999.5,0.001],[2999.3,1.91419892],[2999.1,3.33525525],[2999.0,0.03334444],[2998.9,3.33554653]],[[3000.0,2.37045278],[3000.4,4.84027007],[3000.5,3.33278733],[3000.6,3.41250836],[3001.3,3.33197422]]]
["bitfinex","ETHUSD",1767312465470,[[2999.5,0.001],[2999.3,1.91419892],[2999.1,0.001],[2999.0,0.03334444],[2998.9,0.001]],[[3000.0,2.37045278],[3000.4,4.84027007],[3000.5,3.33278733],[3000.6,0.0798297],[3000.7,3.3325594]]]
["bitfinex","ETHUSD",1767312465784,[[2999.6,1.91419892],[2999.5,3.88644037],[2999.2,3.88544037],[2999.1,3.3352631],[2999.0,0.90834444]],[[3000.8,2.37045278],[3001.7,0.16],[3001.8,3.41123563],[3002.0,3.96627007],[3002.2,3.41273662]]]
["bitfinex","ETHUSD",1767312466079,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.6,3.33373563],[2999.5,3.88644037],[2999.4,3.33497593]],[[3000.6,2.37045278],[3000.7,1.14616598],[3000.8,3.33248149],[3001.0,7.21768167],[3001.5,3.33172747]]]
["bitfinex","ETHUSD",1767312466264,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.6,3.33373563],[2999.5,0.001],[2999.4,3.33497593]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,0.27116598],[3000.8,3.33248149],[3001.0,7.21768167]]]
["bitfinex","ETHUSD",1767312466578,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.5,3.33484885],[2999.4,0.001],[2999.3,3.33408916]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,3.6037234],[3001.0,7.21768167],[3002.8,1.75259049]]]
["bitfinex","ETHUSD",1767312467279,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.5,3.33484885],[2999.4,0.001],[2999.3,3.33408916]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,3.6037234],[3000.9,3.33233381],[3001.0,3.88544037]]]
["bitfinex","ETHUSD",1767312467885,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.6,3.33376962],[2999.5,0.001],[2999.4,3.33497709]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,0.27116598],[3000.8,3.33246991],[3001.0,7.21767009]]]
["bitfinex","ETHUSD",1767312468279,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.5,3.33485034],[2999.4,0.001],[2999.3,3.33409064]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,0.27116598],[3000.8,3.33246991],[3001.0,7.21767009]]]
["bitfinex","ETHUSD",1767312468473,[[2999.8,1.91419892],[2999.7,0.58006393],[2999.5,3.33485034],[2999.4,0.001],[2999.3,3.33409064]],[[3000.4,2.37045278],[3000.5,0.875],[3000.7,3.60375014],[3000.9,3.33234396],[3001.0,3.88544037]]]
["bitfinex","ETHUSD",1767312469278,[[2999.5,0.001],[2999.4,0.001],[2998.9,0.001],[2998.8,4.76144037],[2998.7,3.3347193]],[[3000.5,0.875],[3000.6,0.0798297],[3000.7,4.15660635],[3000.8,0.0798297],[3001.0,7.2177043]]]
["bitfinex","ETHUSD",1767312469484,[[2999.5,0.001],[2999.4,0.001],[2999.3,5.24823603],[2998.9,0.03434556],[2998.8,4.76144037]],[[3000.4,2.45028248],[3000.5,0.875],[3000.6,0.0798297],[3000.7,7.48917146],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312469649,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33403711],[2999.1,3.33532207],[2998.9,0.03434556]],[[3000.4,2.45028248],[3000.5,4.20780532],[3000.6,0.0798297],[3000.7,7.48917146],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312469854,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33403711],[2999.1,3.33532207],[2998.9,0.001]],[[3000.4,2.45028248],[3000.5,4.20780532],[3000.6,0.0808297],[3000.7,7.48917146],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312470151,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33409999],[2999.1,0.001],[2998.9,0.001]],[[3000.4,2.45028248],[3000.5,4.20780082],[3000.6,3.96627007],[3000.7,3.60372659],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312470351,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33409999],[2999.1,0.001],[2998.9,0.03434556]],[[3000.4,2.37045278],[3000.5,4.20780082],[3000.6,3.96627007],[3000.7,3.60372659],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312470688,[[2999.5,0.001],[2999.4,5.25119544],[2999.1,0.001],[2998.9,0.03434556],[2998.3,0.0798297]],[[3000.2,2.37045278],[3000.3,0.65782536],[3000.5,0.875],[3000.6,7.21913786],[3000.7,0.27116598]]]
["bitfinex","ETHUSD",1767312470863,[[2999.5,0.001],[2999.4,5.25119544],[2999.2,3.33421211],[2999.1,0.001],[2998.9,0.03434556]],[[3000.2,2.37045278],[3000.5,0.875],[3000.6,7.21913786],[3000.7,0.27116598],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312471063,[[2999.5,1.91719892],[2999.4,0.001],[2999.3,3.33407009],[2999.1,3.33531034],[2998.9,0.001]],[[3000.2,0.875],[3000.6,7.21913786],[3000.7,0.27116598],[3001.0,0.0798297],[3004.3,1.87530185]]]
["bitfinex","ETHUSD",1767312471283,[[2999.5,1.91719892],[2999.4,0.001],[2999.3,3.33407009],[2999.1,3.33531034],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.6,7.21913786],[3000.7,0.27116598],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312471457,[[2999.5,1.91719892],[2999.4,3.33499557],[2999.2,3.33420446],[2999.1,0.001],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.6,3.33369749],[3000.7,0.27116598],[3000.8,7.21789772]]]
["bitfinex","ETHUSD",1767312471653,[[2999.5,1.91719892],[2999.4,0.001],[2999.3,3.33406868],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.5,3.33278373],[3000.6,0.001],[3000.7,3.60376245]]]
["bitfinex","ETHUSD",1767312471858,[[2999.5,0.001],[2999.4,0.001],[2999.3,5.2502676],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.5,3.33278373],[3000.6,0.001],[3000.7,3.60376245]]]
["bitfinex","ETHUSD",1767312472053,[[2999.5,0.001],[2999.4,0.001],[2999.3,1.91619892],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.6,3.33370168],[3000.7,0.27116598],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312472264,[[2999.5,0.001],[2999.4,3.33499982],[2999.3,1.91619892],[2999.1,3.33532215],[2998.9,0.03434556]],[[3000.1,2.37045278],[3000.2,0.875],[3000.6,3.33370168],[3000.7,0.27116598],[3000.8,7.21790192]]]
["bitfinex","ETHUSD",1767312472453,[[2999.5,0.001],[2999.4,0.001],[2999.3,5.25030311],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.5,3.33280635],[3000.6,0.001],[3000.7,3.60373219]]]
["bitfinex","ETHUSD",1767312472664,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33410419],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.5,3.33280635],[3000.6,0.001],[3000.7,3.60373219]]]
["bitfinex","ETHUSD",1767312473483,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33410419],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.6,3.33370031],[3000.7,0.27116598],[3000.8,7.21790055]]]
["bitfinex","ETHUSD",1767312473992,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33410419],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.5,3.33281517],[3000.6,0.001],[3000.7,3.60374446]]]
["bitfinex","ETHUSD",1767312474874,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33410419],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33288963],[3000.6,0.001],[3000.7,3.60374446]]]
["bitfinex","ETHUSD",1767312475069,[[2999.5,0.001],[2999.4,1.91719892],[2999.3,3.33410419],[2999.1,3.33532215],[2998.9,0.001]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33288963],[3000.5,3.88544037],[3000.6,0.001]]]
["bitfinex","ETHUSD",1767312475388,[[2999.5,0.001],[2999.4,1.91719892],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33288963],[3000.5,3.88544037],[3000.6,0.001]]]
["bitfinex","ETHUSD",1767312475389,[[2999.5,0.001],[2999.4,1.91719892],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33288963],[3000.5,3.88544037],[3000.6,3.33367479]]]
["bitfinex","ETHUSD",1767312475596,[[2999.5,0.001],[2999.4,1.91719892],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.3,3.3330032],[3000.5,3.88544037],[3000.6,3.33367479]]]
["bitfinex","ETHUSD",1767312475967,[[2999.5,0.001],[2999.4,1.91719892],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33289888],[3000.5,3.88544037],[3000.6,3.33367479]]]
["bitfinex","ETHUSD",1767312476164,[[2999.5,0.001],[2999.4,0.001],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33289888],[3000.5,3.88544037],[3000.6,3.33367479]]]
["bitfinex","ETHUSD",1767312476471,[[2999.5,1.91719892],[2999.4,0.001],[2999.2,3.33419257],[2999.1,0.001],[2999.0,3.33442937]],[[3000.1,2.37045278],[3000.2,0.875],[3000.4,3.33289888],[3000.5,3.88544037],[3000.6,3.33367479]]]
["bitfinex","ETHUSD",1767312476791,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,3.33532036],[2998.9,3.33555555],[2997.4,1.73612787]],[[3000.1,2.69499806],[3000.2,0.875],[3000.3,3.33304748],[3000.4,3.33289888],[3000.5,3.88544037]]]
["bitfinex","ETHUSD",1767312477161,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,0.001],[2998.9,3.33555555],[2998.7,3.33469536]],[[3000.1,2.69499806],[3000.2,4.20812112],[3000.4,3.33289888],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312477364,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,0.001],[2999.0,3.3344034],[2998.9,3.36890111]],[[3000.1,2.69499806],[3000.2,4.20812112],[3000.4,3.33289888],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312477566,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,0.001],[2999.0,3.3344034],[2998.9,0.001]],[[3000.1,2.69499806],[3000.2,4.20812112],[3000.4,3.33289888],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312477766,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,0.001],[2999.0,3.3344034],[2998.9,0.03434556]],[[3000.1,2.69499806],[3000.2,4.20812112],[3000.4,3.33289888],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312478566,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,3.33530482],[2998.9,3.36888425],[2998.8,4.76144037]],[[3000.1,2.69499806],[3000.2,0.875],[3000.3,3.33303719],[3000.5,7.2182438],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312478765,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,3.33530482],[2998.9,3.33553869],[2998.8,4.76144037]],[[3000.1,2.69499806],[3000.2,0.875],[3000.3,3.33303719],[3000.5,7.2182438],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312479586,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,3.33530482],[2998.9,3.33553869],[2998.8,4.76144037]],[[3000.1,2.69499806],[3000.2,4.20813026],[3000.4,3.33289754],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312479895,[[2999.5,1.91719892],[2999.4,0.001],[2999.1,0.001],[2999.0,3.33441886],[2998.9,0.001]],[[3000.1,2.69499806],[3000.2,4.20813026],[3000.4,3.33289754],[3000.5,3.88544037],[3000.8,3.41235732]]]
["bitfinex","ETHUSD",1767312480078,[[2999.4,0.001],[2999.1,1.91819892],[2998.9,3.33552],[2998.8,0.001],[2998.7,3.33475283]],[[3000.0,2.36732217],[3000.1,3.65780437],[3000.2,4.76044037],[3000.3,3.33302637],[3000.6,0.0808297]]]
["bitfinex","ETHUSD",1767312480285,[[2999.0,1.91587301],[2998.9,0.001],[2998.8,0.001],[2998.3,0.002],[2998.2,3.88544037]],[[2999.8,2.36732217],[2999.9,3.88544037],[3000.1,3.65780437],[3000.2,3.33313578],[3000.6,0.0808297]]]
["bitfinex","ETHUSD",1767312480601,[[2999.0,1.91587301],[2998.9,0.001],[2998.8,0.001],[2998.7,3.33473516],[2998.6,3.33679132]],[[2999.8,2.36732217],[2999.9,0.876],[3000.1,6.99106346],[3000.2,3.88544037],[3000.4,0.0798297]]]
["bitfinex","ETHUSD",1767312480802,[[2998.9,0.001],[2998.8,1.91687301],[2998.7,3.33473516],[2998.6,0.002],[2998.3,4.76244037]],[[2999.8,2.36732217],[2999.9,0.876],[3000.1,6.99106346],[3000.2,3.88544037],[3000.4,0.0798297]]]
["bitfinex","ETHUSD",1767312480962,[[2998.9,0.001],[2998.8,0.001],[2998.7,3.33473516],[2998.6,1.91787301],[2998.5,3.84230265]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.1,6.99106346],[3000.2,3.88544037]]]
["bitfinex","ETHUSD",1767312481163,[[2998.9,0.001],[2998.8,0.001],[2998.7,5.25060817],[2998.6,0.002],[2998.5,3.84230265]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.1,6.99106346],[3000.2,3.88544037]]]
["bitfinex","ETHUSD",1767312481393,[[2998.9,1.91687301],[2998.8,0.001],[2998.7,3.33473516],[2998.6,0.002],[2998.5,3.84230265]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.1,10.87650383],[3001.9,0.002]]]
["bitfinex","ETHUSD",1767312481762,[[2998.9,1.86687301],[2998.8,0.001],[2998.6,3.33685985],[2998.5,0.50732503],[2998.4,3.33509033]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.0,3.33335553],[3000.1,4.20998565]]]
["bitfinex","ETHUSD",1767312482189,[[2998.9,1.86687301],[2998.8,0.001],[2998.7,3.33472559],[2998.6,0.002],[2998.5,3.84231329]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,4.20953748],[3000.1,7.54323149],[3001.9,0.002]]]
["bitfinex","ETHUSD",1767312482393,[[2998.9,1.86687301],[2998.8,0.001],[2998.6,0.002],[2998.5,0.50732503],[2998.4,3.33510522]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.1,4.20998565],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312482696,[[2998.5,0.50732503],[2998.4,1.86787301],[2998.3,0.002],[2997.7,0.001],[2997.6,4.21100043]],[[2999.6,2.36732217],[2999.7,0.32433222],[2999.9,0.876],[3000.1,4.20998565],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312482697,[[2998.5,0.50732503],[2998.4,1.86787301],[2998.3,0.002],[2997.7,0.001],[2997.6,4.21100043]],[[2999.1,2.36732217],[2999.4,3.88544037],[2999.6,6.66756238],[2999.7,0.32433222],[2999.8,3.96527007]]]
["bitfinex","ETHUSD",1767312482905,[[2998.7,5.75331338],[2998.6,0.03334889],[2998.5,0.50732503],[2998.3,0.002],[2998.0,3.88544037]],[[2999.6,6.66756238],[2999.7,0.32433222]]]
["bitfinex","ETHUSD",1767312482906,[[2998.7,5.75331338],[2998.6,0.03334889],[2998.5,0.50732503],[2998.3,0.002],[2998.0,3.88544037]],[[2999.6,2.36732217],[2999.7,0.32433222],[3000.4,3.96527007],[3001.0,7.29749997],[3001.4,0.0798297]]]
["bitfinex","ETHUSD",1767312483074,[[2998.9,1.86787301],[2998.8,3.33459302],[2998.7,3.88544037],[2998.6,3.36822799],[2998.5,0.50732503]],[[2999.6,2.36732217],[2999.7,0.876],[3000.0,3.33335205],[3000.2,3.33311327],[3000.4,3.96527007]]]
["bitfinex","ETHUSD",1767312483278,[[2999.1,1.86787301],[2999.0,3.91878481],[2998.9,6.66910175],[2998.5,4.32931938],[2998.3,0.43304023]],[[3000.0,2.36732217],[3000.4,3.33297011],[3000.6,3.41358761],[3000.7,3.88544037],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312483493,[[2999.4,1.86787301],[2999.3,3.88544037],[2999.1,0.03334333],[2998.9,6.66910175],[2998.8,3.33461484]],[[3000.0,3.24332217],[3000.6,3.33369003],[3000.8,3.33245129],[3001.0,3.96527007],[3001.1,3.33215146]]]
["bitfinex","ETHUSD",1767312483789,[[2999.6,0.99187301],[2999.4,0.57533134],[2999.3,3.3340638],[2999.1,4.20930265],[2999.0,3.91878481]],[[3000.5,2.36732217],[3000.6,3.33377619],[3000.7,3.33256329],[3001.0,3.96527007],[3001.2,3.41187401]]]
["bitfinex","ETHUSD",1767312483993,[[2999.6,0.99187301],[2999.4,3.33399344],[2999.2,3.36754409],[2999.1,0.875],[2999.0,3.88544037]],[[3000.5,2.36732217],[3000.6,3.33377619],[3000.8,3.33246713],[3001.0,3.96527007],[3001.2,3.41187401]]]
["bitfinex","ETHUSD",1767312484182,[[2999.6,0.99187301],[2999.4,3.33399344],[2999.2,3.33420187],[2999.1,0.875],[2999.0,3.88544037]],[[3000.5,2.36732217],[3000.6,3.33377619],[3000.8,3.33246713],[3001.0,3.96527007],[3001.2,3.41187401]]]
["bitfinex","ETHUSD",1767312484493,[[2999.6,0.99187301],[2999.4,3.33399344],[2999.2,3.33420187],[2999.1,0.875],[2999.0,3.88544037]],[[3000.5,2.36732217],[3000.6,3.33377619],[3000.7,0.0798297],[3000.8,3.33246713],[3001.0,3.96527007]]]
["bitfinex","ETHUSD",1767312484867,[[2999.6,0.99187301],[2999.2,3.33420187],[2999.1,0.875],[2999.0,3.88544037]],[[3000.5,2.36732217],[3000.6,3.33377619],[3000.7,0.0798297],[3000.8,3.33246713],[3001.0,3.96527007]]]
["bitfinex","ETHUSD",1767312484868,[[2999.6,0.99187301],[2999.3,3.33408834],[2999.1,4.20932719],[2999.0,3.88544037],[2998.6,3.33482646]],[[3000.4,2.36732217],[3000.5,4.20880117],[3000.6,0.001],[3000.7,7.2978325],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312485493,[[2999.6,0.99187301],[2999.3,3.33408834],[2999.1,4.20932719],[2999.0,3.88544037],[2998.7,3.33473894]],[[3000.4,2.36732217],[3000.5,4.20880117],[3000.6,0.001],[3000.7,7.2978325],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312485897,[[2999.6,0.99187301],[2999.1,4.20932719],[2998.7,3.33473894],[2996.9,4.00792292],[2996.8,2.38913136]],[[3000.4,2.36732217],[3000.5,0.876],[3000.6,0.001],[3000.7,3.96527007],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312486195,[[2999.6,0.99187301],[2999.1,4.20932719],[2999.0,3.88544037],[2998.8,0.03334667],[2998.7,3.33473894]],[[3000.4,2.36732217],[3000.5,0.876],[3000.6,0.001],[3000.7,3.96527007],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312486493,[[2999.6,0.99187301],[2999.5,0.002],[2999.1,4.20932719],[2999.0,3.88544037],[2998.7,3.33473894]],[[3000.4,2.36732217],[3000.5,0.876],[3000.6,0.001],[3000.7,3.96527007],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312486695,[[2999.6,0.99187301],[2999.5,0.002],[2999.1,4.20932719],[2999.0,3.88544037],[2998.7,3.33473894]],[[3000.4,2.36732217],[3000.5,0.877],[3000.6,0.001],[3000.7,3.96527007],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312487076,[[2999.6,0.99187301],[2999.5,0.002],[2999.3,3.3340731],[2999.1,4.20932719],[2999.0,3.88544037]],[[3000.4,2.36732217],[3000.5,4.2098536],[3000.6,0.001],[3000.7,7.29786522],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312487895,[[2999.6,0.99187301],[2999.5,0.002],[2999.3,3.3340731],[2999.1,3.33432719],[2999.0,3.88544037]],[[3000.4,2.36732217],[3000.5,4.2098536],[3000.6,0.001],[3000.7,7.29786522],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312488194,[[2999.6,0.99187301],[2999.5,0.002],[2999.3,3.3340731],[2999.2,0.875],[2999.1,3.33432719]],[[3000.4,2.36732217],[3000.5,4.2098536],[3000.6,0.001],[3000.7,7.29786522],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312491287,[[2999.6,0.99187301],[2999.5,0.002],[2999.4,3.33395342],[2999.2,4.20922133],[2998.8,3.33460875]],[[3000.4,2.36732217],[3000.5,0.877],[3000.6,3.33369305],[3000.8,3.33245994],[3000.9,3.88544037]]]
["bitfinex","ETHUSD",1767312491470,[[2999.6,0.99187301],[2999.5,0.002],[2999.3,3.33407847],[2999.2,0.875],[2999.1,3.33431169]],[[3000.4,2.36732217],[3000.5,4.20979429],[3000.6,0.001],[3000.7,3.33256118],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312491788,[[2999.5,0.002],[2999.3,3.33407847],[2999.2,0.875],[2999.1,3.33431169],[2998.6,3.33481945]],[[3000.3,2.36732217],[3000.4,3.33289328],[3000.5,0.877],[3000.6,7.29894507],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312492099,[[2999.5,0.99387301],[2999.3,3.33407847],[2999.2,0.875],[2999.1,3.33431169],[2998.6,3.33481945]],[[3000.3,2.36732217],[3000.4,3.33289328],[3000.5,0.877],[3000.6,7.29894507],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312492299,[[2999.5,0.99387301],[2999.2,4.20918818],[2999.0,7.21986142],[2998.6,3.33481945],[2997.9,3.3356244]],[[3000.3,2.36732217],[3000.4,3.33289328],[3000.5,0.877],[3000.6,7.29894507],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312492697,[[2999.5,0.99387301],[2999.2,4.20918818],[2999.0,3.33442105],[2998.6,3.33481945],[2997.9,3.3356244]],[[3000.3,2.36732217],[3000.4,3.33289328],[3000.5,0.877],[3000.6,7.29894507],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312492899,[[2999.5,0.99387301],[2999.2,4.20918818],[2999.0,3.33442105],[2998.8,3.88544037],[2998.6,3.33481945]],[[3000.3,2.36732217],[3000.4,3.41272298],[3000.5,0.877],[3000.6,7.29894507],[3000.8,0.0798297]]]
["bitfinex","ETHUSD",1767312493600,[[2999.0,0.99387301],[2998.5,3.842284],[2998.3,3.88744037],[2997.8,0.16],[2997.0,3.88544037]],[[2999.9,2.36732217],[3000.0,3.88544037],[3000.2,0.0798297],[3000.3,3.33303106],[3000.4,0.0808297]]]
["bitfinex","ETHUSD",1767312493903,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.3346286],[2998.6,3.33486324],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,3.88544037],[3000.2,0.65783421],[3000.3,6.66606212],[3000.4,0.0808297]]]
["bitfinex","ETHUSD",1767312494077,[[2999.0,0.99387301],[2998.9,4.20952976],[2998.7,3.33476439],[2998.5,0.50732503],[2991.4,19.0696464]],[[2999.9,2.36732217],[3000.0,3.88544037],[3000.2,0.65783421],[3000.3,6.66606212],[3000.4,0.0808297]]]
["bitfinex","ETHUSD",1767312494994,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,3.88544037],[3000.2,0.65783421],[3000.3,6.66606212],[3000.4,0.0808297]]]
["bitfinex","ETHUSD",1767312496202,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,3.88544037],[3000.1,3.33329636],[3000.2,0.65783421],[3000.3,3.33303106]]]
["bitfinex","ETHUSD",1767312496380,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.52454244],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312496575,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.002],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312496983,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.002],[3061.3,29.9275651]]]
["bitfinex","ETHUSD",1767312497185,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.002],[3003.7,0.001]]]
["bitfinex","ETHUSD",1767312497472,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.52453876],[3003.7,0.001]]]
["bitfinex","ETHUSD",1767312497795,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3003.0,0.002],[3003.7,0.001]]]
["bitfinex","ETHUSD",1767312497996,[[2999.0,0.99387301],[2998.9,0.875],[2998.8,3.33463131],[2998.6,3.33486595],[2998.5,0.50732503]],[[2999.9,2.36732217],[3000.0,7.21880781],[3000.2,3.99096712],[3002.4,0.0798297],[3003.0,0.002]]]
["bitfinex","ETHUSD",1767312498197,[[2998.7,0.99387301],[2998.5,0.50732503],[2998.3,0.002],[2997.5,3.3360565],[2997.3,3.57607687]],[[2999.6,2.36732217],[2999.7,7.21910707],[2999.9,0.9558297],[3000.2,3.99101404],[3000.5,0.26052256]]]
["bitfinex","ETHUSD",1767312498506,[[2998.7,0.99387301],[2998.5,3.84232386],[2998.4,0.875],[2998.3,3.33721076],[2998.0,3.88544037]],[[2999.6,2.36732217],[2999.7,7.21910707],[2999.9,4.28937189],[3000.2,3.99101404],[3000.5,0.26052256]]]
["bitfinex","ETHUSD",1767312498706,[[2998.7,0.99387301],[2998.5,0.50732503],[2998.4,4.21007428],[2998.3,0.002],[2998.2,3.33530999]],[[2999.6,2.36732217],[2999.7,7.21910707],[2999.8,3.3335707],[2999.9,0.9558297],[3000.2,3.99101404]]]
["bitfinex","ETHUSD",1767312499204,[[2998.7,0.99387301],[2998.5,0.50732503],[2998.4,4.21007428],[2998.3,0.002],[2998.2,3.33530999]],[[2999.6,2.36732217],[2999.7,7.29893677],[2999.8,3.3335707],[2999.9,0.9558297],[3000.2,3.99101404]]]
["bitfinex","ETHUSD",1767312499403,[[2998.5,1.50119804],[2998.3,0.002],[2997.5,0.48699865],[2997.3,0.16],[2997.1,0.002]],[[2999.3,2.36732217],[2999.4,3.88544037],[2999.7,6.7471631],[2999.9,0.9558297],[3000.0,3.88544037]]]
["bitfinex","ETHUSD",1767312499607,[[2998.5,0.50732503],[2998.3,0.99587301],[2998.0,4.21048582],[2997.8,3.33569025],[2997.6,0.03336002]],[[2999.0,2.36732217],[2999.1,3.88544037],[2999.2,0.62527625],[2999.4,0.876],[2999.5,0.0798297]]]
["bitfinex","ETHUSD",1767312499806,[[2998.5,0.50732503],[2998.3,0.99587301],[2998.1,3.33544542],[2998.0,0.875],[2997.9,3.33560848]],[[2999.0,2.36732217],[2999.2,0.62527625],[2999.3,0.0798297],[2999.4,4.76144037],[2999.5,0.0798297]]]
["bitfinex","ETHUSD",1767312500210,[[2998.3,0.99587301],[2998.0,0.875],[2997.7,0.001],[2996.9,3.81],[2996.7,3.41676093]],[[2999.0,2.36732217],[2999.1,3.88544037],[2999.2,0.62527625],[2999.3,0.0798297],[2999.4,0.876]]]
["bitfinex","ETHUSD",1767312500413,[[2998.3,0.002],[2998.1,1.50119804],[2997.8,0.875],[2997.7,0.001],[2997.3,3.88544037]],[[2999.0,2.36732217],[2999.1,3.88544037],[2999.2,0.62527625],[2999.3,0.0798297],[2999.4,0.876]]]
["bitfinex","ETHUSD",1767312500589,[[2998.3,0.002],[2998.1,1.50119804],[2997.8,4.21070582],[2997.7,0.001],[2997.6,3.33597887]],[[2998.9,2.36732217],[2999.0,3.33446546],[2999.1,3.88544037],[2999.2,3.95950644],[2999.3,0.0798297]]]
["bitfinex","ETHUSD",1767312500796,[[2998.5,0.002],[2998.3,0.002],[2998.1,1.50119804],[2997.8,4.21070582],[2997.7,0.001]],[[2998.9,2.36732217],[2999.0,3.33446546],[2999.1,3.96527007],[2999.2,3.95950644],[2999.3,0.0798297]]]
["bitfinex","ETHUSD",1767312501012,[[2998.3,0.002],[2998.1,1.50119804],[2997.8,3.33570582],[2997.7,0.001],[2996.5,3.57704847]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.876],[2999.0,3.33446546],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312501213,[[2998.1,1.50119804],[2997.8,3.33570582],[2997.7,0.001],[2996.5,3.57704847]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.876],[2999.0,3.33446546],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312501214,[[2998.1,1.50119804],[2997.8,3.33570582],[2997.7,0.001],[2997.6,4.21097887],[2997.3,3.88744037]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.876],[2999.0,3.33446546],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312501516,[[2998.1,1.50119804],[2997.8,3.33570582],[2997.7,0.001],[2997.6,4.21097887],[2997.3,3.88744037]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,3.33446546],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312501887,[[2997.8,1.50519804],[2997.7,3.33687395],[2997.6,0.875],[2997.5,3.33611288],[2997.3,3.88744037]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,3.33446546],[2999.1,7.29962297]]]
["bitfinex","ETHUSD",1767312502087,[[2997.8,1.50519804],[2997.7,3.33687395],[2997.6,0.875],[2997.3,3.88744037]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,3.33446546],[2999.1,7.29962297]]]
["bitfinex","ETHUSD",1767312502088,[[2997.8,1.50519804],[2997.7,0.877],[2997.6,3.33597774],[2997.4,3.33621668],[2997.3,3.88744037]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,6.66893092],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312502385,[[2997.8,3.3357621],[2997.7,0.001],[2997.3,3.88744037],[2997.1,3.3385188],[2996.6,15.10803888]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,3.33447814],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312502615,[[2997.9,1.50519804],[2997.8,3.3357621],[2997.7,0.877],[2997.6,3.33600102],[2997.4,0.03336224]],[[2998.7,2.36732217],[2998.8,0.57017876],[2998.9,0.9558297],[2999.0,3.33447814],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312502813,[[2997.9,1.50519804],[2997.7,0.877],[2997.6,3.3359987],[2997.4,3.33619834],[2997.3,0.002]],[[2998.7,2.75665523],[2998.8,3.98474757],[2998.9,0.876],[2999.0,3.3345369],[2999.1,3.96527007]]]
["bitfinex","ETHUSD",1767312503014,[[2997.7,1.50619804],[2997.3,0.002],[2996.8,3.3368403],[2996.7,0.48699865],[2996.5,0.16]],[[2998.6,2.44715187],[2998.7,3.72413142],[2998.8,4.53544883],[2998.9,0.876],[2999.1,0.0798297]]]
["bitfinex","ETHUSD",1767312503326,[[2997.2,1.50619804],[2996.5,3.33711618],[2996.3,0.90937449],[2996.1,3.33964917],[2995.8,0.87086535]],[[2998.6,0.0798297],[2998.7,7.05892978],[2998.8,0.90953102],[2998.9,0.876],[2999.0,3.88544037]]]
["bitfinex","ETHUSD",1767312503490,[[2997.5,0.65236582],[2997.4,3.88544037],[2997.3,0.03336336],[2997.1,6.67504043],[2997.0,0.876]],[[2998.4,2.3407542],[2998.5,0.88254088],[2998.7,3.7241958],[2998.8,1.44617876],[2999.1,3.88544037]]]
["bitfinex","ETHUSD",1767312503690,[[2997.7,0.65236582],[2997.5,0.876],[2997.4,3.88544037],[2997.2,1.36075965],[2997.1,6.67504043]],[[2998.6,3.1428249],[2998.7,3.7241958],[2998.8,0.876],[2998.9,3.33457184],[2999.3,7.21961025]]]
["bitfinex","ETHUSD",1767312503919,[[2997.7,0.65236582],[2997.5,0.876],[2997.4,3.91880261],[2997.2,1.32739518],[2997.1,6.67504043]],[[2998.7,0.38933306],[2998.8,2.34597882],[2998.9,3.33463004],[2999.1,3.33434932],[2999.3,3.88544037]]]
["bitfinex","ETHUSD",1767312504087,[[2997.7,0.65236582],[2997.5,0.876],[2997.4,0.03336224],[2997.2,1.32739518],[2997.1,6.67504043]],[[2998.7,2.73531188],[2999.3,4.76144037],[2999.4,3.41390174],[3000.8,3.49666249],[3001.1,4.05970725]]]
["bitfinex","ETHUSD",1767312504292,[[2997.7,0.65236582],[2997.5,0.876],[2997.3,3.88544037],[2997.2,0.03336447],[2997.1,6.67504043]],[[2998.7,2.73531188],[2999.3,4.76144037],[2999.4,3.41390174],[3000.8,3.49666249],[3001.1,4.05970725]]]
["bitfinex","ETHUSD",1767312504293,[[2997.7,0.65236582],[2997.5,0.876],[2997.3,3.88544037],[2997.2,0.03336447],[2997.1,3.33854885]],[[2998.7,2.73531188],[2998.9,6.66913877],[2999.0,3.88544037],[2999.3,4.21015812],[2999.4,0.0798297]]]
["bitfinex","ETHUSD",1767312504522,[[2997.7,0.65236582],[2997.5,0.876],[2997.4,3.33621879],[2997.3,3.88544037],[2997.2,0.03336447]],[[2998.7,2.73531188],[2998.9,6.66913877],[2999.0,3.88544037],[2999.2,0.0798297],[2999.3,4.21015812]]]
["bitfinex","ETHUSD",1767312504818,[[2997.8,0.65236582],[2997.4,3.33621879],[2997.0,3.88544037],[2994.9,2.33167966],[2992.4,10.0]],[[2998.7,2.73531188],[2998.9,6.66913877],[2999.0,3.88544037],[2999.2,3.41410283],[2999.3,0.876]]]
["bitfinex","ETHUSD",1767312505026,[[2997.8,0.65236582],[2997.7,0.876],[2997.4,3.33621628],[2997.2,0.03336447],[2997.0,3.88544037]],[[2998.7,2.73531188],[2998.8,3.88544037],[2998.9,6.66913877],[2999.2,3.41410283],[2999.3,0.876]]]
["bitfinex","ETHUSD",1767312505524,[[2997.4,1.52836582],[2997.1,3.33855152],[2996.8,3.33688057],[2996.7,3.88544037],[2996.5,3.33717467]],[[2998.4,2.34597882],[2998.5,3.88544037],[2998.6,0.0798297],[2998.7,1.26533306],[2998.8,3.96527007]]]
["bitfinex","ETHUSD",1767312505694,[[2997.4,1.52836582],[2997.1,3.33855152],[2996.8,3.33688057],[2996.7,3.88544037],[2996.5,3.33717467]],[[2998.2,2.34597882],[2998.3,0.62314192],[2998.5,3.88544037],[2998.6,0.0798297],[2998.7,1.26533306]]]
["bitfinex","ETHUSD",1767312505896,[[2997.5,0.65236582],[2997.4,0.876],[2997.1,3.33855152],[2996.8,3.33688057],[2996.7,3.88544037]],[[2998.2,2.34597882],[2998.3,0.62314192],[2998.5,3.88544037],[2998.6,0.0798297],[2998.7,1.26533306]]]
["bitfinex","ETHUSD",1767312506117,[[2997.5,0.65236582],[2997.4,0.876],[2997.3,3.33632856],[2997.1,0.002],[2997.0,3.33665537]],[[2998.2,2.34597882],[2998.3,0.62314192],[2998.6,0.0798297],[2998.7,1.26533306],[2998.9,6.66913877]]]
["bitfinex","ETHUSD",1767312506298,[[2997.5,0.65236582],[2997.4,0.876],[2997.2,3.3364215],[2997.1,0.002],[2997.0,3.33665537]],[[2998.2,2.34597882],[2998.5,3.3350669],[2998.6,0.0798297],[2998.7,4.60015215],[2999.5,3.59348566]]]
["bitfinex","ETHUSD",1767312506621,[[2997.5,0.65236582],[2997.4,0.876],[2997.2,3.3364162],[2997.1,0.002],[2997.0,3.33666413]],[[2998.2,2.34597882],[2998.4,3.33511557],[2998.6,0.0798297],[2998.7,4.60021266],[2999.5,3.59348566]]]
["bitfinex","ETHUSD",1767312506797,[[2997.5,0.65236582],[2997.4,0.876],[2997.1,3.37189432],[2997.0,3.88544037],[2996.9,3.33677667]],[[2998.2,2.34597882],[2998.6,3.33492345],[2998.7,0.46916276],[2998.8,0.876],[2999.3,0.0798297]]]
["bitfinex","ETHUSD",1767312507001,[[2997.5,0.65236582],[2997.4,0.876],[2997.1,0.03536558],[2996.9,3.88544037],[2766.7,0.18]],[[2998.2,2.34597882],[2998.6,3.33492345],[2998.7,4.35460313],[2998.8,0.876],[2999.0,3.41432834]]]
["bitfinex","ETHUSD",1767312507225,[[2997.5,0.65236582],[2997.4,0.876],[2997.1,0.002],[2997.0,0.0333667],[2996.9,7.22221398]],[[2998.2,2.34597882],[2998.4,3.3351375],[2998.6,3.33492345],[2998.7,4.35460313],[2998.8,0.876]]]
["bitfinex","ETHUSD",1767312507433,[[2997.5,1.52836582],[2997.1,0.002],[2997.0,0.0333667],[2996.9,7.22221398],[2994.9,2.33167966]],[[2998.2,2.34597882],[2998.4,3.3351375],[2998.6,3.33492345],[2998.7,4.35460313],[2998.8,0.876]]]
["bitfinex","ETHUSD",1767312507601,[[2997.6,0.65236582],[2997.4,0.876],[2997.1,3.33853168],[2996.9,7.22221398],[2994.9,2.33167966]],[[2998.2,2.34597882],[2998.4,3.3351375],[2998.6,3.33492345],[2998.7,4.35460313],[2998.8,0.876]]]
["bitfinex","ETHUSD",1767312508001,[[2997.6,0.65236582],[2997.4,0.876],[2997.1,3.33853168],[2996.9,3.33677361],[2996.7,3.88544037]],[[2998.2,2.34597882],[2998.3,3.33524746],[2998.5,3.41483945],[2998.7,4.35460313],[2998.8,0.876]]]
["bitfinex","ETHUSD",1767312508212,[[2997.6,0.65236582],[2997.4,0.876],[2997.1,3.33853168],[2996.9,3.33677361],[2996.7,3.88544037]],[[2998.2,2.34597882],[2998.3,3.33524746],[2998.4,3.88544037],[2998.5,3.41483945],[2998.7,0.46916276]]]
["bitfinex","ETHUSD",1767312508702,[[2997.6,0.65236582],[2997.4,0.876],[2997.2,3.3364324],[2997.1,0.002],[2996.7,3.88544037]],[[2998.2,2.34597882],[2998.4,3.88544037],[2998.5,3.41483945],[2998.7,0.46916276]]]
["bitfinex","ETHUSD",1767312508703,[[2997.6,0.65236582],[2997.4,0.876],[2997.2,3.3364324],[2997.1,0.002],[2997.0,3.370008]],[[2998.2,2.34597882],[2998.4,7.2205924],[2998.5,0.0798297],[2998.6,3.33490625],[2998.7,0.46916276]]]
["bitfinex","ETHUSD",1767312508896,[[2997.4,0.876],[2997.1,0.002],[2996.1,0.002],[2995.6,4.20909211],[2994.4,1.22578123]],[[2998.2,3.33537559],[2998.4,7.2205924],[2998.5,0.0798297],[2998.7,0.46916276],[2999.0,3.41432413]]]
["bitfinex","ETHUSD",1767312509112,[[2997.1,0.002],[2996.6,0.03337115],[2996.4,0.65236582],[2996.1,0.002],[2996.0,3.33977174]],[[2998.2,3.33537559],[2998.5,0.0798297],[2998.7,0.46916276],[2999.0,3.41432413]]]
["bitfinex","ETHUSD",1767312509113,[[2997.1,0.002],[2996.6,0.03337115],[2996.4,0.65236582],[2996.1,0.002],[2996.0,3.33977174]],[[2997.9,2.34597882],[2998.0,0.0798297],[2998.2,7.6274083],[2998.3,0.9558297],[2998.5,0.0798297]]]
["bitfinex","ETHUSD",1767312509314,[[2997.1,0.002],[2997.0,0.65236582],[2996.7,0.876],[2996.4,3.37069434],[2996.1,0.002]],[[2997.7,2.34597882],[2997.8,3.88544037],[2998.1,0.0798297],[2998.2,6.67075118],[2998.3,4.29110553]]]
["bitfinex","ETHUSD",1767312509515,[[2997.1,0.65436582],[2996.7,0.876],[2996.4,3.33732096],[2996.2,3.88544037],[2996.1,0.002]],[[2997.7,2.34597882],[2997.8,3.88544037],[2997.9,0.0798297],[2998.1,0.0798297],[2998.2,6.67075118]]]
["bitfinex","ETHUSD",1767312509712,[[2997.1,0.65436582],[2996.7,0.876],[2996.6,3.33704004],[2996.5,0.03337226],[2996.4,3.33732096]],[[2997.7,2.34597882],[2997.9,0.0798297],[2998.1,0.0798297],[2998.2,6.67075118],[2998.5,3.41489247]]]
["bitfinex","ETHUSD",1767312509911,[[2997.1,0.65436582],[2996.8,3.33687569],[2996.7,0.876],[2996.5,3.91881263],[2996.1,3.33962483]],[[2997.7,2.34597882],[2998.1,0.9558297],[2998.2,6.67075118],[2998.3,3.96527007],[2998.5,3.41489247]]]
["bitfinex","ETHUSD",1767312510117,[[2997.1,0.65436582],[2996.7,4.21297936],[2996.5,7.22266339],[2996.1,3.33962483],[2994.3,5.51127918]],[[2997.7,2.34597882],[2998.1,0.9558297],[2998.2,6.67075118],[2998.3,3.96527007],[2998.5,3.41489247]]]
["bitfinex","ETHUSD",1767312510332,[[2997.1,0.65436582],[2996.7,0.876],[2996.6,3.33708148],[2996.5,3.88544037],[2996.4,3.33732515]],[[2997.7,2.34597882],[2998.0,3.88544037],[2998.1,0.9558297],[2998.2,6.67075118],[2998.3,0.0798297]]]
["bitfinex","ETHUSD",1767312510498,[[2997.1,0.002],[2996.7,3.33699631],[2996.6,0.65236582],[2996.4,3.33732515],[2995.0,3.96527007]],[[2997.7,2.34597882],[2998.1,0.0798297],[2998.2,6.67075118],[2998.3,0.0798297],[2999.8,0.0798297]]]
["bitfinex","ETHUSD",1767312510699,[[2997.2,0.65236582],[2997.1,3.88744037],[2996.8,0.90936892],[2996.7,6.67400034],[2996.1,0.002]],[[2999.8,0.0798297]]]
["bitfinex","ETHUSD",1767312510700,[[2997.2,0.65236582],[2997.1,3.88744037],[2996.8,0.90936892],[2996.7,6.67400034],[2996.1,0.002]],[[2998.0,2.34597882],[2998.5,0.0798297],[2998.7,0.46916276],[2998.8,3.88544037],[2998.9,3.33460161]]]
["bitfinex","ETHUSD",1767312510961,[[2997.4,0.65236582],[2997.3,1.36334398],[2997.1,3.88744037],[2996.7,6.67400034],[2996.2,7.22292736]],[[2998.4,2.34597882],[2998.5,0.0798297],[2998.7,0.46916276],[2998.9,3.88544037],[2999.1,3.33436659]]]
["bitfinex","ETHUSD",1767312511137,[[2997.5,0.65236582],[2997.4,3.88544037],[2997.3,1.36334398],[2997.1,0.002],[2996.7,10.01100437]],[[2998.4,2.34597882],[2998.7,3.7241926],[2998.8,0.0798297],[2998.9,3.33456819],[2999.2,3.88544037]]]
["bitfinex","ETHUSD",1767312511443,[[2997.5,0.65236582],[2997.3,1.32998062],[2997.1,3.88744037],[2996.8,0.03336892],[2996.7,10.01100437]],[[2998.4,2.34597882],[2998.5,3.33504671],[2998.6,0.0798297],[2998.7,3.72421171],[2998.8,0.0798297]]]
["bitfinex","ETHUSD",1767312511736,[[2997.5,0.65236582],[2997.3,1.32998062],[2997.1,3.88744037],[2996.8,0.03336892],[2996.7,10.01100437]],[[2998.4,2.34597882],[2998.5,3.33504671],[2998.6,7.30016388],[2998.7,0.38933306],[2998.8,0.0798297]]]
["bitfinex","ETHUSD",1767312511924,[[2997.5,0.65236582],[2997.3,1.32998062],[2997.1,0.002],[2996.8,3.91880929],[2996.7,6.67400034]],[[2998.4,2.34597882],[2998.5,3.41487641],[2998.6,7.22033418],[2998.7,0.38933306],[2998.8,0.0798297]]]
["bitfinex","ETHUSD",1767312512122,[[2997.5,0.65236582],[2997.3,0.876],[2997.1,0.002],[2996.8,3.91880929],[2996.7,6.67400034]],[[2998.4,2.34597882],[2998.5,3.41487641],[2998.6,7.22033418],[2998.7,0.38933306],[2998.8,0.0798297]]]
["bitfinex","ETHUSD",1767312512317,[[2997.5,1.52836582],[2997.1,0.002],[2996.8,3.91880929],[2996.7,6.67400034],[2994.9,0.65655865]],[[2998.4,2.34597882],[2998.5,10.63536349],[2998.7,0.38933306],[2998.8,0.0798297],[2998.9,4.21059953]]]
["bitfinex","ETHUSD",1767312512518,[[2997.6,0.65236582],[2997.5,0.876],[2997.1,0.002],[2996.8,3.91880929],[2996.7,6.67400034]],[[2998.4,2.34597882],[2998.5,7.30031678],[2998.6,3.33490851],[2998.7,0.38933306],[2998.8,0.0798297]]]
["bitfinex","ETHUSD",1767312513117,[[2997.6,0.65236582],[2997.5,0.876],[2997.1,3.33849263],[2996.9,3.33673238],[2996.8,3.91880929]],[[2998.3,2.34597882],[2998.4,3.33516154],[2998.5,3.96527007],[2998.6,3.33490851],[2998.7,0.38933306]]]
["bitfinex","ETHUSD",1767312513337,[[2997.6,0.65236582],[2997.5,0.876],[2997.2,3.33644351],[2997.1,0.002],[2996.9,3.33673238]],[[2998.3,2.34597882],[2998.4,3.33516154],[2998.5,3.96527007],[2998.6,3.33490851],[2998.7,0.38933306]]]
["bitfinex","ETHUSD",1767312513538,[[2997.6,0.65236582],[2997.1,3.33852829],[2996.9,3.33673238],[2995.1,2.87505775],[2994.8,4.01208283]],[[2998.3,2.34597882],[2998.4,3.33516154],[2998.5,7.30027847],[2998.7,0.38933306],[3000.3,1.66668726]]]
["bitfinex","ETHUSD",1767312513754,[[2997.6,0.65236582],[2997.4,0.876],[2997.2,3.33643009],[2997.1,0.002],[2997.0,3.33666948]],[[2998.3,2.34597882],[2998.4,3.33516154],[2998.5,3.96527007],[2998.6,3.33490922],[2998.7,0.38933306]]]
["bitfinex","ETHUSD",1767312514101,[[2997.8,0.65236582],[2997.4,4.21215194],[2997.3,0.03336336],[2997.1,3.88744037],[2995.9,0.2398297]],[[2998.3,2.34597882],[2998.5,0.0798297],[2998.7,0.38933306],[2998.8,3.96527007],[2999.0,0.0798297]]]
["bitfinex","ETHUSD",1767312514442,[[2997.8,0.65236582],[2997.5,3.33611069],[2997.4,0.876],[2997.2,3.33635371],[2997.1,3.88744037]],[[2998.5,2.34597882],[2998.6,3.33493092],[2998.7,0.38933306],[2998.8,7.29996172],[2999.0,0.0798297]]]
["bitfinex","ETHUSD",1767312514620,[[2997.8,0.65236582],[2997.4,4.21219726],[2997.2,3.33635371],[2997.1,3.88744037],[2987.0,5.98798991]],[[2998.5,2.9530031],[2998.6,3.33493092],[2998.7,0.38933306],[2998.8,3.41452135],[2998.9,4.76144037]]]
["bitfinex","ETHUSD",1767312514943,[[2997.8,0.65236582],[2997.5,3.33610297],[2997.4,0.876],[2997.2,3.33635371],[2997.1,3.88744037]],[[2998.5,2.9530031],[2998.7,3.72414755],[2998.8,0.0798297],[2998.9,4.21057634],[3000.6,0.0808297]]]
["bitfinex","ETHUSD",1767312515102,[[2997.8,0.65236582],[2997.4,4.21419065],[2997.2,3.33635371],[2997.1,3.88744037],[2979.8,13.1103819]],[[2998.5,2.9530031],[2998.6,3.33490214],[2998.7,0.38933306],[2998.8,0.0798297],[2998.9,4.21057634]]]
["bitfinex","ETHUSD",1767312515304,[[2997.8,0.65236582],[2997.4,4.21419065],[2997.2,3.33635371],[2997.1,3.88744037],[2995.0,0.0798297]],[[2998.5,0.60702428],[2998.6,3.33490214],[2998.7,0.38933306],[2998.8,3.41452621],[2998.9,0.876]]]
["bitfinex","ETHUSD",1767312515513,[[2997.8,0.65236582],[2997.4,4.21419065],[2997.2,3.33635371],[2997.1,3.88744037],[2995.0,0.0798297]],[[2998.4,2.34597882],[2998.5,0.60702428],[2998.6,3.33490214],[2998.7,0.38933306],[2998.8,3.41452621]]]
["bitfinex","ETHUSD",1767312515700,[[2997.8,0.65236582],[2997.4,4.21419065],[2997.2,3.33635371],[2997.1,3.88744037],[2995.0,1.77064128]],[[2998.4,2.34597882],[2998.5,0.60702428],[2998.6,3.33490214],[2998.7,0.38933306],[2998.8,3.41452621]]]
["bitfinex","ETHUSD",1767312515908,[[2997.8,0.65236582],[2997.5,0.03336113],[2997.4,4.21418951],[2997.2,3.33642928],[2997.1,3.88744037]],[[2998.5,0.60702428],[2998.6,2.34597882],[2998.7,0.38933306],[2999.0,3.96627007],[3000.6,0.0808297]]]
["bitfinex","ETHUSD",1767312516140,[[2997.8,0.65236582],[2997.4,4.21418951],[2997.2,3.33642928],[2997.1,3.88744037],[2996.7,3.33693917]],[[2998.5,2.34597882],[2998.6,3.33490826],[2998.7,0.38933306],[2998.8,3.33466861],[2999.0,4.84227007]]]
["bitfinex","ETHUSD",1767312516440,[[2997.8,0.65236582],[2997.4,0.878],[2997.3,3.33630055],[2997.1,7.22398069],[2996.7,3.33693917]],[[2998.5,2.34597882],[2998.6,3.33490826],[2998.7,0.46916276],[2999.0,4.84227007],[3001.7,1.0823938]]]
["bitfinex","ETHUSD",1767312516617,[[2997.8,0.65236582],[2997.4,0.878],[2997.3,3.33630055],[2997.2,0.03336447],[2997.1,7.22398069]],[[2998.5,2.34597882],[2998.6,3.33490826],[2998.7,0.46916276],[2999.0,4.84227007],[3000.3,0.6762676]]]
["bitfinex","ETHUSD",1767312517139,[[2997.8,0.65236582],[2997.4,0.878],[2997.2,0.03336447],[2997.1,7.22398069]],[[2998.5,2.34597882],[2998.6,3.33490826],[2998.7,0.46916276],[2999.0,4.84227007],[3000.3,0.6762676]]]
["bitfinex","ETHUSD",1767312517140,[[2997.9,0.876],[2997.8,3.88544037],[2997.6,3.33590749],[2997.4,0.002],[2997.2,0.03336447]],[[2999.0,0.001],[2999.6,0.0798297],[2999.8,0.0798297],[3000.2,3.33321564],[3000.5,0.001]]]
["bitfinex","ETHUSD",1767312517341,[[2998.0,0.65236582],[2997.9,0.876],[2997.8,7.22119262],[2997.4,0.002],[2997.3,3.33628307]],[[2998.9,2.34597882],[2999.0,0.001],[2999.4,0.0798297],[2999.6,3.96527007],[2999.8,0.0798297]]]
["bitfinex","ETHUSD",1767312517508,[[2998.0,0.65236582],[2997.9,0.876],[2997.8,7.22119262],[2997.7,3.33586646],[2997.4,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434092],[2999.3,3.3341241],[2999.4,0.0798297]]]
["bitfinex","ETHUSD",1767312517837,[[2998.0,0.65236582],[2997.9,0.876],[2997.8,7.22119262],[2997.7,3.33586646],[2997.4,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434092],[2999.2,0.0798297],[2999.3,3.3341241]]]
["bitfinex","ETHUSD",1767312518618,[[2998.0,0.65236582],[2997.9,0.876],[2997.8,3.33575225],[2997.7,3.33586646],[2997.4,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434092],[2999.2,0.0798297],[2999.3,3.3341241]]]
["bitfinex","ETHUSD",1767312518839,[[2998.0,0.65236582],[2997.9,4.21157249],[2997.7,3.33586646],[2997.4,0.002],[2995.5,1.63825809]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434092],[2999.3,3.3341241],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312519336,[[2998.0,0.65236582],[2997.9,4.21157249],[2997.4,0.002],[2995.5,1.63825809]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434092],[2999.3,3.3341241],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312519337,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424591],[2999.4,3.41383601],[3001.1,0.05]]]
["bitfinex","ETHUSD",1767312519718,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424591],[2999.4,3.41383601],[2999.9,3.33351477]]]
["bitfinex","ETHUSD",1767312520836,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424591],[2999.4,3.41383601],[2999.8,3.41342853]]]
["bitfinex","ETHUSD",1767312521040,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33433718],[2999.4,3.41383601],[2999.8,3.41342853]]]
["bitfinex","ETHUSD",1767312521339,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.4,3.41383601],[2999.8,3.41342853]]]
["bitfinex","ETHUSD",1767312521340,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.4,3.41383601],[2999.8,3.41342853],[3003.0,0.52468077]]]
["bitfinex","ETHUSD",1767312521524,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.4,3.41383601],[2999.8,3.41342853],[3001.4,0.16392542]]]
["bitfinex","ETHUSD",1767312521730,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424567],[2999.4,3.41383601],[2999.8,3.41342853]]]
["bitfinex","ETHUSD",1767312522741,[[2998.2,0.65236582],[2998.1,0.48639383],[2998.0,3.33552717],[2997.9,0.876],[2997.8,3.33576688]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.4,3.41383601],[2999.5,0.876]]]
["bitfinex","ETHUSD",1767312523438,[[2998.2,0.65236582],[2998.1,0.48639383],[2997.9,4.21162611],[2997.8,3.33576688],[2991.0,16.6859406]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.4,3.41383601],[2999.5,0.876]]]
["bitfinex","ETHUSD",1767312523613,[[2998.2,0.65236582],[2998.1,0.48639383],[2997.9,4.21162611],[2997.7,3.33587625],[2991.0,16.6859406]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.3,3.33411796],[2999.4,0.0798297]]]
["bitfinex","ETHUSD",1767312524544,[[2998.2,0.65236582],[2998.1,0.48839383],[2997.9,4.21162611],[2997.7,3.33587625],[2991.0,16.6859406]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.3,3.33411796],[2999.4,0.0798297]]]
["bitfinex","ETHUSD",1767312524743,[[2998.2,0.65236582],[2998.1,0.48839383],[2997.9,4.21162611],[2997.7,3.33587625],[2997.0,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.3,3.33411796],[2999.4,0.0798297]]]
["bitfinex","ETHUSD",1767312526336,[[2998.2,0.65236582],[2998.1,0.48839383],[2997.9,4.21162611],[2997.7,3.33587625],[2997.0,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.2,0.0798297],[2999.3,3.33411796]]]
["bitfinex","ETHUSD",1767312526746,[[2998.1,0.48839383],[2997.9,4.21162611],[2997.7,3.33587625],[2997.0,0.002]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.2,0.0798297],[2999.3,3.33411796]]]
["bitfinex","ETHUSD",1767312526747,[[2998.1,0.002],[2997.9,3.33562611],[2997.7,3.33587625],[2997.0,0.002],[2992.6,10.0]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.2,0.0798297],[2999.3,3.33411796]]]
["bitfinex","ETHUSD",1767312526925,[[2998.2,1.52836582],[2998.1,0.002],[2997.9,3.33562611],[2997.7,3.33587625],[2997.5,0.03336113]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.2,0.0798297],[2999.3,3.33411796]]]
["bitfinex","ETHUSD",1767312527125,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,0.002],[2998.0,3.33554996],[2997.8,3.33575179]],[[2998.9,2.34597882],[2999.0,0.001],[2999.1,3.33434205],[2999.2,0.0798297],[2999.3,3.33411796]]]
["bitfinex","ETHUSD",1767312528144,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,0.002],[2998.0,3.33554996],[2997.8,3.33575179]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424078],[2999.4,4.28983917],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312528441,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,0.002],[2998.0,3.33554996],[2997.8,3.33575179]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424078],[2999.4,4.28983917],[3002.2,0.878]]]
["bitfinex","ETHUSD",1767312528611,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,0.002],[2998.0,3.33554996],[2997.8,3.33575179]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424078],[2999.4,4.28983917],[3002.2,0.002]]]
["bitfinex","ETHUSD",1767312529236,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,0.002],[2998.0,3.33554996],[2997.8,3.33575179]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424078],[2999.4,3.41383917],[2999.5,0.876]]]
["bitfinex","ETHUSD",1767312530442,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,3.33743938],[2997.9,3.33564683],[2997.5,3.33606446]],[[2998.9,2.34597882],[2999.0,0.001],[2999.2,3.33424078],[2999.4,3.41383917],[2999.5,0.876]]]
["bitfinex","ETHUSD",1767312530643,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,3.33743938],[2997.9,3.33564683],[2997.5,3.33606446]],[[2999.0,0.001],[2999.1,2.34597882],[2999.2,3.33424078],[2999.4,3.41383917],[2999.5,0.876]]]
["bitfinex","ETHUSD",1767312531046,[[2998.3,0.65236582],[2998.2,0.876],[2998.1,3.33743938],[2997.9,3.33564683],[2997.5,3.33606446]],[[2999.0,0.001],[2999.2,3.33424078],[2999.4,3.41383917],[3001.2,0.0798297],[3001.4,1.80397876]]]
["bitfinex","ETHUSD",1767312531243,[[2998.3,0.65236582],[2998.2,4.21130631],[2998.1,0.002],[2998.0,3.33553555],[2997.6,3.33595243]],[[2999.0,2.34697882],[2999.3,3.33412986],[2999.4,0.0798297],[2999.5,3.33390071],[3000.9,0.0798297]]]
["bitfinex","ETHUSD",1767312531452,[[2998.3,0.65236582],[2998.2,4.21130631],[2998.1,0.002],[2998.0,3.33553555]],[[3000.9,0.0798297]]]
["bitfinex","ETHUSD",1767312531453,[[2998.7,2.43124448],[2998.6,4.85401451],[2998.4,0.03335112],[2998.3,10.49223218],[2998.2,0.876]],[[3000.3,2.34597882],[3000.4,3.33289392],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33251416]]]
["bitfinex","ETHUSD",1767312531652,[[2998.7,2.43124448],[2998.6,4.85401451],[2998.4,0.03335112],[2998.3,10.49223218]],[[3000.3,2.34597882],[3000.4,3.33289392],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33251416]]]
["bitfinex","ETHUSD",1767312531653,[[2999.2,2.43124448],[2999.1,0.0798297],[2998.9,0.0798297],[2998.8,0.876],[2998.7,0.0798297]],[[3000.3,2.34597882],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3001.1,0.876]]]
["bitfinex","ETHUSD",1767312531849,[[2999.1,0.0798297],[2998.9,0.0798297],[2998.8,0.876],[2998.7,0.0798297]],[[3000.3,2.34597882],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3001.1,0.876]]]
["bitfinex","ETHUSD",1767312531850,[[2999.4,2.43124448],[2999.3,0.9558297],[2999.1,0.0798297],[2999.0,4.85401451],[2998.9,0.0798297]],[[3000.3,2.34597882],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3001.0,3.33222296]]]
["bitfinex","ETHUSD",1767312532024,[[2999.4,2.43124448],[2999.3,0.9558297],[2999.1,0.0798297],[2999.0,4.85401451],[2998.9,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3001.1,4.20811625]]]
["bitfinex","ETHUSD",1767312532349,[[2999.4,2.43124448],[2999.3,0.9558297],[2999.1,0.0798297],[2999.0,4.85401451],[2998.9,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33245255]]]
["bitfinex","ETHUSD",1767312532518,[[2999.5,3.33388898],[2999.4,3.33395959],[2999.3,0.9558297],[2999.1,0.0798297],[2999.0,8.18840463]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33245255]]]
["bitfinex","ETHUSD",1767312532716,[[2999.6,2.43124448],[2999.5,3.33388898],[2999.4,3.33395959],[2999.3,0.9558297],[2999.1,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33245255]]]
["bitfinex","ETHUSD",1767312533724,[[2999.6,2.43124448],[2999.4,3.33395959],[2999.3,0.9558297],[2999.2,3.33418654],[2999.1,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3000.8,3.33245255]]]
["bitfinex","ETHUSD",1767312533949,[[2999.6,2.43124448],[2999.4,3.33395959],[2999.3,0.9558297],[2999.2,3.33418654],[2999.1,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,0.001],[3000.7,3.33255652]]]
["bitfinex","ETHUSD",1767312534249,[[2999.6,2.43124448],[2999.4,3.33395959],[2999.3,0.876],[2999.2,3.33418654],[2999.1,0.0798297]],[[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,3.33367463],[3001.5,0.33935226]]]
["bitfinex","ETHUSD",1767312534456,[[2999.6,2.43124448],[2999.4,3.33395959],[2999.3,0.876],[2999.2,3.33418654],[2999.1,0.0798297]],[[3000.1,0.001],[3000.3,2.5806768],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,3.33367463]]]
["bitfinex","ETHUSD",1767312535350,[[2999.6,2.43124448],[2999.4,3.33395959],[2999.3,0.876],[2999.2,3.33418654],[2999.1,0.0798297]],[[3000.1,0.001],[3000.2,2.49812956],[3000.3,0.23469798],[3000.4,9.9e-07],[3000.5,0.001]]]
["bitfinex","ETHUSD",1767312535644,[[2999.4,2.33032651],[2999.3,4.21008647],[2999.1,3.33432601],[2998.7,3.41454896],[2998.6,4.85401451]],[[3000.0,2.49812956],[3000.1,0.001],[3000.3,0.23469798],[3000.4,9.9e-07],[3000.5,3.33378497]]]
["bitfinex","ETHUSD",1767312535856,[[2999.5,2.33032651],[2999.4,3.33399167],[2999.3,0.876],[2999.2,3.33421614],[2998.7,3.41454896]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,4.2096985]]]
["bitfinex","ETHUSD",1767312536044,[[2999.5,2.33032651],[2999.4,3.33399167],[2999.3,0.876],[2999.2,3.33421614],[2998.8,3.33462327]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,0.001],[3000.6,4.2096985]]]
["bitfinex","ETHUSD",1767312536346,[[2999.5,2.33032651],[2999.3,4.21008768],[2999.1,3.33432723],[2998.8,3.33462327],[2774.7,0.50313078]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,3.33378616],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312536543,[[2999.5,2.33032651],[2999.3,4.21008768],[2999.1,3.33432723],[2998.8,3.33462327],[2996.0,3.81]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,3.33378616],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312537950,[[2999.5,2.33032651],[2999.3,0.876],[2999.1,3.33432723],[2998.8,3.33462327],[2996.0,3.81]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,3.33378616],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312538552,[[2999.5,2.33032651],[2999.3,0.876],[2999.1,7.22097092],[2998.8,3.33462327],[2998.0,7.62312696]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33378616],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312538751,[[2999.5,2.33032651],[2999.3,0.876],[2999.2,3.33418034],[2999.1,7.22097092],[2998.6,3.33481907]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,7.21954341],[3000.5,0.001],[3000.6,4.20968638]]]
["bitfinex","ETHUSD",1767312539050,[[2999.5,2.33032651],[2999.2,3.33418034],[2999.1,7.22097092],[2998.9,0.876],[2998.6,3.33481907]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,7.21954341],[3000.5,0.001],[3000.6,4.20968638]]]
["bitfinex","ETHUSD",1767312539353,[[2999.5,2.33032651],[2999.3,3.33409881],[2999.1,7.22097092],[2998.9,0.876],[2998.6,3.33481907]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,7.21954341],[3000.5,0.001],[3000.6,4.20968638]]]
["bitfinex","ETHUSD",1767312539535,[[2999.5,2.33032651],[2999.3,3.33409881],[2999.1,7.22097092],[2998.9,0.876],[2998.7,3.41456646]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33382197],[3000.6,4.20968638]]]
["bitfinex","ETHUSD",1767312539848,[[2999.5,2.33032651],[2999.3,3.33409881],[2999.1,7.22097092],[2998.9,0.876],[2998.7,3.41456646]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33382197],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312540220,[[2999.5,2.33032651],[2999.3,3.33409881],[2999.1,3.33432723],[2998.9,4.76264369],[2998.7,3.41456646]],[[3000.0,2.49812956],[3000.1,0.001],[3000.2,3.88664369],[3000.4,9.9e-07],[3000.5,3.33380549]]]
["bitfinex","ETHUSD",1767312540422,[[2999.5,2.33032651],[2999.4,3.33398981],[2999.2,3.33420808],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,0.001],[3000.6,4.20970141]]]
["bitfinex","ETHUSD",1767312540976,[[2999.5,2.33032651],[2999.4,3.33398981],[2999.2,3.33420808],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33379221],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312541850,[[2999.5,2.33032651],[2999.3,3.3340341],[2999.1,7.22095049],[2998.9,0.876],[2998.5,3.81]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33379221],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312542036,[[2999.5,2.33032651],[2999.4,3.33398701],[2999.2,3.33421939],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,3.88664468],[3000.5,3.33379221],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312542360,[[2999.5,2.33032651],[2999.4,3.33398701],[2999.2,3.33421939],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49812956],[3000.1,0.001],[3000.4,9.9e-07],[3000.5,3.33379221],[3000.6,0.877]]]
["bitfinex","ETHUSD",1767312542552,[[2999.5,2.33032651],[2999.3,3.3340642],[2999.1,7.22095684],[2998.9,0.876],[2991.3,0.00666295]],[[3000.0,2.49812956],[3000.1,0.001],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312542946,[[2999.5,2.33032651],[2999.3,3.3340642],[2999.1,7.22095684],[2998.9,0.876],[2991.3,0.00666295]],[[3000.0,2.49912956],[3000.1,0.001],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312543253,[[2999.5,2.33032651],[2999.3,3.3340642],[2999.1,7.22095684],[2998.9,0.876],[2991.3,19.07630935]],[[3000.0,2.49912956],[3000.1,0.001],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312543553,[[2999.5,2.33032651],[2999.4,3.33397614],[2999.2,3.33420713],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.001],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312544054,[[2999.5,2.33032651],[2999.4,3.33397614],[2999.2,3.33420713],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312544238,[[2999.5,2.33032651],[2999.4,3.33397024],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.33379221]]]
["bitfinex","ETHUSD",1767312544440,[[2999.6,2.33032651],[2999.5,3.33388863],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,0.001]]]
["bitfinex","ETHUSD",1767312544661,[[2999.6,2.33032651],[2999.4,3.33396914],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.3337851]]]
["bitfinex","ETHUSD",1767312544871,[[2999.6,2.33032651],[2999.3,3.33406382],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.3337851]]]
["bitfinex","ETHUSD",1767312545864,[[2999.6,2.33032651],[2999.4,3.33399875],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.3,3.88664369],[3000.4,9.9e-07],[3000.5,3.3337851]]]
["bitfinex","ETHUSD",1767312547336,[[2999.6,2.33032651],[2999.3,3.3340687],[2999.2,3.33420063],[2999.1,3.88664369],[2998.9,0.876]],[[3000.0,2.49912956],[3000.1,0.877],[3000.4,9.9e-07],[3000.5,3.3337851],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312547533,[[2999.9,3.88664369],[2999.6,6.90053285],[2999.2,0.0798297],[2999.0,7.69664369],[2998.9,0.9558297]],[[3000.4,9.9e-07],[3000.5,0.001],[3000.9,2.49812956],[3001.5,6.61952256],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312547743,[[3000.4,2.11834464],[3000.3,3.88664369],[2999.6,6.90053285],[2999.5,0.875],[2999.2,3.41395583]],[[3000.9,2.49812956],[3001.7,0.001],[3001.8,0.001],[3002.0,0.0808297],[3002.1,0.002]]]
["bitfinex","ETHUSD",1767312547962,[[3000.4,2.11834464],[3000.1,3.88664369],[2999.7,0.03333666],[2999.6,6.90053285],[2999.5,0.875]],[[3000.9,2.49812956],[3001.1,0.876],[3001.3,7.2185833],[3001.4,3.33185632],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312548151,[[2999.8,2.11834464],[2999.7,3.91998035],[2999.6,6.90053285],[2999.5,0.875],[2999.2,0.0798297]],[[3001.1,4.20812657],[3001.3,3.33192918],[3001.7,3.33250136],[3001.9,0.26152256],[3002.5,3.33164964]]]
["bitfinex","ETHUSD",1767312548357,[[2999.8,2.11834464],[2999.7,3.91998035],[2999.6,6.90053285],[2999.5,4.20879989],[2999.2,0.0798297]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,0.876],[3001.7,0.001],[3001.9,0.26152256]]]
["bitfinex","ETHUSD",1767312548552,[[2999.8,2.11834464],[2999.7,3.91998035],[2999.6,6.90053285],[2999.5,4.20879989],[2999.2,0.0798297]],[[3000.9,2.49812956],[3001.1,0.876],[3001.2,3.33306774],[3001.4,3.33179515],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312548757,[[2999.8,2.11834464],[2999.7,3.91998035],[2999.6,6.90053285],[2999.5,0.875],[2999.3,3.3340447]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,0.876],[3001.2,3.33306774],[3001.4,3.33179515]]]
["bitfinex","ETHUSD",1767312549060,[[2999.8,2.11834464],[2999.7,3.91998035],[2999.6,6.90053285],[2999.5,0.875],[2999.3,3.3340447]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,4.2081305],[3001.2,0.001],[3001.3,3.33189149]]]
["bitfinex","ETHUSD",1767312549267,[[2999.8,2.11834464],[2999.7,3.88664369],[2999.6,6.90053285],[2999.5,0.875],[2999.3,3.3340447]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,4.2081305],[3001.2,0.001],[3001.3,3.33189149]]]
["bitfinex","ETHUSD",1767312549438,[[2999.9,3.33344444],[2999.7,7.22027647],[2999.6,0.23303265],[2999.5,0.875],[2999.3,3.3340447]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,4.2081305],[3001.2,0.001],[3001.3,3.33189149]]]
["bitfinex","ETHUSD",1767312549638,[[3000.0,2.45168908],[2999.9,3.33344444],[2999.7,7.22027647],[2999.6,0.23303265],[2999.5,0.875]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,4.2081305],[3001.2,0.001],[3001.3,3.33189149]]]
["bitfinex","ETHUSD",1767312549838,[[3000.0,2.45168908],[2999.9,3.33344444],[2999.7,7.22027647],[2999.6,0.23303265],[2999.5,0.875]],[[3000.9,2.49812956],[3001.0,4.76264369],[3001.1,3.3321305],[3001.2,0.001],[3001.3,3.33189149]]]
["bitfinex","ETHUSD",1767312550340,[[3000.0,2.45168908],[2999.9,10.55353257],[2999.6,0.23303265],[2999.5,4.20883536],[2999.0,7.22102403]],[[3000.9,2.49812956],[3001.0,0.876],[3001.2,3.88764369],[3001.3,3.33190395],[3001.6,3.33365584]]]
["bitfinex","ETHUSD",1767312550560,[[3000.0,2.45168908],[2999.9,10.55353257],[2999.6,0.23303265],[2999.5,4.20883536],[2999.0,7.22102403]],[[3000.9,2.49812956],[3001.0,0.876],[3001.2,3.88764369],[3001.3,3.33190395],[3001.5,3.33169164]]]
["bitfinex","ETHUSD",1767312550736,[[3000.0,2.45168908],[2999.9,7.22008813],[2999.8,3.33353911],[2999.6,0.23303265],[2999.5,0.875]],[[3000.9,2.49812956],[3001.0,0.876],[3001.2,7.21971458],[3001.4,3.33179921],[3001.8,3.33238769]]]
["bitfinex","ETHUSD",1767312551064,[[3000.0,2.45168908],[2999.8,3.33354512],[2999.6,0.23303265],[2999.5,4.76164369],[2999.0,3.88664369]],[[3000.7,2.49812956],[3000.8,3.88664369],[3001.0,0.876],[3001.2,0.001],[3001.8,3.33238769]]]
["bitfinex","ETHUSD",1767312551238,[[3000.0,2.45168908],[2999.8,3.33354512],[2999.6,3.5667204],[2999.5,4.76164369],[2999.0,3.88664369]],[[3000.7,2.49812956],[3000.8,3.88664369],[3001.0,0.876],[3001.2,0.001],[3001.8,3.33238769]]]
["bitfinex","ETHUSD",1767312551239,[[3000.0,2.45168908],[2999.8,3.33354512],[2999.6,3.5667204],[2999.5,0.875],[2999.0,3.88664369]],[[3000.7,2.49812956],[3000.8,3.88664369],[3001.0,0.876],[3001.2,0.001],[3001.3,3.33190948]]]
["bitfinex","ETHUSD",1767312551434,[[3000.0,2.45168908],[2999.8,3.33354512],[2999.7,3.88664369],[2999.6,3.5667204],[2999.5,0.875]],[[3000.7,2.49812956],[3000.8,3.88664369],[3001.0,0.876],[3001.2,0.001],[3001.3,3.33190948]]]
["bitfinex","ETHUSD",1767312551635,[[3000.0,2.45168908],[2999.9,3.33343545],[2999.7,3.88664369],[2999.6,3.5667204],[2999.5,0.877]],[[3000.7,2.49812956],[3001.0,4.76264369],[3001.1,3.33214924],[3001.2,0.001],[3001.3,3.33190948]]]
["bitfinex","ETHUSD",1767312551965,[[3000.0,2.45168908],[2999.9,3.33343545],[2999.7,7.22030256],[2999.6,0.23303265],[2999.5,0.877]],[[3000.7,2.49812956],[3000.9,0.001],[3001.0,4.76264369],[3001.1,3.33214924],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312552744,[[3000.0,3.66661131],[2999.9,7.22007914],[2999.6,0.23303265],[2999.5,0.877],[2999.4,3.33393594]],[[3000.7,2.49812956],[3000.9,0.877],[3001.0,3.88664369],[3001.2,0.001],[3001.5,3.33174207]]]
["bitfinex","ETHUSD",1767312552947,[[3000.2,2.11834464],[3000.1,3.88664369],[3000.0,3.66661131],[2999.9,3.33343545],[2999.6,0.23303265]],[[3000.7,2.49812956],[3000.9,0.001],[3001.1,0.876],[3001.2,0.001],[3001.3,7.21855317]]]
["bitfinex","ETHUSD",1767312553139,[[3000.2,2.11834464],[3000.1,3.88664369],[3000.0,3.66661131],[2999.6,0.23303265],[2999.5,4.21083465]],[[3000.9,2.49912956],[3001.2,0.877],[3001.3,3.88664369],[3004.0,2.0838297],[3005.1,1.201]]]
["bitfinex","ETHUSD",1767312553338,[[3000.3,2.11834464],[3000.2,0.96715996],[3000.1,3.88664369],[3000.0,3.66661131],[2999.9,3.33343844]],[[3000.9,2.49912956],[3001.2,0.877],[3001.3,7.21860234],[3002.3,0.41952256],[3003.9,2.64695559]]]
["bitfinex","ETHUSD",1767312553661,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,0.96715996],[3000.0,1.20834444],[2999.9,3.33339209]],[[3001.2,0.001],[3001.3,2.49812956],[3001.6,3.33357857],[3001.8,3.33233992],[3002.0,0.001]]]
["bitfinex","ETHUSD",1767312553835,[[3000.4,2.11734464],[3000.3,7.21964372],[3000.2,0.96715996],[3000.1,3.33320295],[3000.0,1.20834444]],[[3001.2,0.001],[3001.3,2.49812956],[3001.4,0.876],[3001.5,7.21832718],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312554031,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,4.30027031],[3000.0,1.20834444],[2997.9,4.00642137]],[[3001.2,0.001],[3001.4,4.20782302],[3001.5,3.88664369],[3001.6,0.002],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312554236,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,4.30027031],[3000.0,4.54163674],[2997.9,4.00642137]],[[3001.2,2.49912956],[3001.4,4.20782302],[3001.5,3.88664369],[3001.6,0.002],[3001.7,3.33252789]]]
["bitfinex","ETHUSD",1767312554432,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,0.96715996],[3000.0,1.20834444],[2997.9,4.00642137]],[[3001.2,2.49912956],[3001.6,0.002],[3001.7,0.001],[3308.4,5.0],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767312554666,[[3000.4,2.11734464],[3000.3,7.2196188],[3000.2,4.30024453],[3000.0,1.20834444],[2999.8,3.33351406]],[[3001.2,2.49912956],[3001.4,0.876],[3001.6,7.2202798],[3001.7,0.001],[3001.8,3.33235729]]]
["bitfinex","ETHUSD",1767312555339,[[3000.4,2.11734464],[3000.3,7.2196188],[3000.2,0.96715996],[3000.1,3.33319756],[3000.0,1.20834444]],[[3001.2,2.49912956],[3001.4,0.876],[3001.5,3.33167793],[3001.6,3.88864369],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312555861,[[3000.4,2.11734464],[3000.3,7.2196188],[3000.2,0.96715996],[3000.1,3.33319756],[3000.0,1.20834444]],[[3001.2,3.37412956],[3001.5,3.33167793],[3001.6,3.88864369],[3001.7,3.33246142],[3001.8,0.001]]]
["bitfinex","ETHUSD",1767312556188,[[3000.4,2.11734464],[3000.3,7.2196188],[3000.2,0.96715996],[3000.1,3.33319756],[3000.0,1.20834444]],[[3001.2,2.49912956],[3001.5,3.33167793],[3001.6,0.002],[3001.7,3.33246142],[3001.8,0.001]]]
["bitfinex","ETHUSD",1767312556342,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,7.2196188],[3000.2,0.96715996],[3000.1,3.33319756]],[[3001.2,2.49912956],[3001.3,0.875],[3001.5,7.21832162],[3001.6,0.002],[3001.7,3.33246142]]]
["bitfinex","ETHUSD",1767312556540,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,3.88664369],[3000.2,4.30026609],[2999.6,3.41354257]],[[3001.2,2.49912956],[3001.3,0.875],[3001.4,3.33181377],[3001.5,3.88664369],[3001.6,3.33357541]]]
["bitfinex","ETHUSD",1767312556740,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,7.21963732],[3000.2,0.96715996],[3000.1,3.33320329]],[[3001.2,2.49912956],[3001.3,0.875],[3001.5,7.21835094],[3001.6,0.002],[3001.7,3.33246889]]]
["bitfinex","ETHUSD",1767312557572,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,7.21963732],[3000.2,0.96715996],[3000.1,3.33320329]],[[3001.2,2.49912956],[3001.3,0.875],[3001.5,3.33170725],[3001.6,0.002],[3001.7,3.33246889]]]
["bitfinex","ETHUSD",1767312557772,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,7.21963732],[3000.2,0.96715996],[3000.1,3.33320329]],[[3001.2,2.49912956],[3001.3,0.875],[3001.5,3.33170725],[3001.6,3.88864369],[3001.7,3.33246889]]]
["bitfinex","ETHUSD",1767312559039,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,3.88664369],[3000.2,4.30022826],[3000.1,3.33320329]],[[3001.2,2.49912956],[3001.3,0.875],[3001.4,3.33180307],[3001.6,7.22021106],[3001.7,0.001]]]
["bitfinex","ETHUSD",1767312559242,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.4,3.33288524],[3000.3,3.88664369],[3000.2,0.96715996]],[[3001.1,0.875],[3001.2,2.49912956],[3001.5,3.33171133],[3001.6,0.002],[3001.7,3.88764369]]]
["bitfinex","ETHUSD",1767312559540,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.4,3.33288524],[3000.3,3.88664369],[3000.2,0.96715996]],[[3001.1,3.37312956],[3001.2,0.001],[3001.5,3.33171133],[3001.6,0.002],[3001.7,3.88764369]]]
["bitfinex","ETHUSD",1767312560990,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,7.21962547],[3000.2,0.96715996],[2782.3,0.49738819]],[[3001.1,3.37312956],[3001.2,0.001],[3001.5,3.33171133],[3001.6,0.002],[3001.7,7.21909004]]]
["bitfinex","ETHUSD",1767312561155,[[3000.6,2.11734464],[3000.5,0.93369634],[3000.3,3.33298178],[3000.2,0.96715996],[2997.6,0.002]],[[3001.0,2.49812956],[3001.1,0.875],[3001.2,0.001],[3001.5,7.21835502],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312561344,[[3000.6,2.11734464],[3000.3,7.21962547],[3000.2,0.96715996],[2997.6,0.002],[2992.1,19.0696464]],[[3001.0,2.49812956],[3001.1,0.875],[3001.2,0.001],[3001.5,7.21835502],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312561767,[[3000.6,2.11734464],[3000.3,7.21962547],[3000.2,0.96715996],[2997.6,0.002],[2992.1,19.0696464]],[[3001.0,2.49812956],[3001.1,0.875],[3001.2,0.001],[3001.5,3.33171133],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312561951,[[3000.6,2.11734464],[3000.3,7.21962547],[3000.2,0.96715996],[2997.6,0.002],[2992.1,19.0696464]],[[3001.0,2.49812956],[3001.1,0.875],[3001.2,0.001],[3001.5,3.33171133],[3001.6,3.88864369]]]
["bitfinex","ETHUSD",1767312562469,[[3000.6,2.11734464],[3000.3,7.21962547],[3000.2,0.96715996],[2997.6,0.002],[2992.5,1.201]],[[3001.0,2.49812956],[3001.1,0.875],[3001.2,0.001],[3001.5,3.33171133],[3001.6,3.88864369]]]
["bitfinex","ETHUSD",1767312562670,[[3000.6,2.11734464],[3000.3,7.21962547],[3000.2,0.96715996],[2997.6,0.002],[2992.5,1.201]],[[3001.1,0.875],[3001.2,2.49912956],[3001.5,3.33171133],[3001.6,0.002],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312562862,[[3000.6,2.11734464],[3000.4,3.3328873],[3000.3,3.88664369],[3000.2,0.96715996],[2998.0,3.12374621]],[[3001.1,0.875],[3001.2,2.49912956],[3001.5,3.33171133],[3001.6,3.88864369],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312563068,[[3000.3,3.88664369],[3000.2,0.96715996],[2998.0,3.12374621]],[[3001.1,0.875],[3001.2,2.49912956],[3001.5,3.33171133],[3001.6,3.88864369],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312563069,[[3000.3,2.11734464],[3000.2,0.96715996],[2998.8,3.7356451],[2998.0,1.50181982],[2997.6,4.00805702]],[[3000.9,2.49812956],[3001.0,3.88664369],[3001.1,1.21241296],[3001.2,0.001],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312563267,[[3000.3,2.11734464],[3000.1,3.33314839],[2999.9,7.22006485],[2999.5,3.33584406],[2999.4,0.875]],[[3000.9,2.49812956],[3001.1,1.21241296],[3001.2,3.88764369],[3001.3,3.33191079],[3001.5,3.33167812]]]
["bitfinex","ETHUSD",1767312563473,[[3000.3,2.11734464],[3000.2,3.33309094],[3000.1,3.88664369],[3000.0,3.33332371],[2999.6,3.333711]],[[3000.9,2.49812956],[3001.1,1.21241296],[3001.2,3.88764369],[3001.4,3.331806],[3001.6,3.33357335]]]
["bitfinex","ETHUSD",1767312563672,[[3000.3,2.11734464],[3000.2,3.33309094],[3000.1,3.88664369],[3000.0,3.33332371],[2999.6,3.333711]],[[3000.9,2.49812956],[3001.1,1.21241296],[3001.2,0.001],[3001.4,7.21844969],[3001.6,3.33357335]]]
["bitfinex","ETHUSD",1767312565381,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,3.33309094],[3000.0,3.33332371],[2999.6,3.333711]],[[3000.9,2.49812956],[3001.1,1.21241296],[3001.2,0.001],[3001.3,3.3319067],[3001.4,3.88664369]]]
["bitfinex","ETHUSD",1767312565548,[[3000.4,2.11734464],[3000.3,3.88664369],[3000.2,3.33309094],[3000.0,3.33332371],[2999.6,3.333711]],[[3001.1,3.62644418],[3001.2,0.001],[3001.3,3.3319067],[3001.4,3.88664369],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312565856,[[3000.4,2.11734464],[3000.3,3.88764369],[3000.2,3.33309094],[3000.0,3.33332371],[2999.6,3.333711]],[[3001.0,0.875],[3001.1,2.75144418],[3001.2,0.001],[3001.4,7.21846306],[3003.5,0.16563933]]]
["bitfinex","ETHUSD",1767312566061,[[3000.4,2.11734464],[3000.3,3.88764369],[3000.2,3.33309094],[3000.0,3.33332371],[2999.6,3.333711]],[[3001.0,3.28903122],[3001.1,0.33941296],[3001.2,0.001],[3001.4,7.21846306],[3003.5,0.16563933]]]
["bitfinex","ETHUSD",1767312566460,[[3000.4,2.11734464],[3000.3,3.88764369],[3000.2,3.33309094],[3000.0,3.33332371],[2999.6,3.333711]],[[3001.0,3.28903122],[3001.1,0.33941296],[3001.2,0.001],[3001.4,7.21846306],[3001.6,3.33358432]]]
["bitfinex","ETHUSD",1767312567508,[[3000.4,2.11734464],[3000.3,0.001],[3000.2,3.33309094],[3000.1,3.88664369],[3000.0,3.33332371]],[[3000.9,2.41403122],[3001.0,0.875],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092]]]
["bitfinex","ETHUSD",1767312568591,[[3000.4,2.11734464],[3000.3,0.001],[3000.1,7.21982322],[3000.0,3.33332371],[2778.0,4.37844353]],[[3000.9,2.41403122],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092],[3003.3,1.17472896]]]
["bitfinex","ETHUSD",1767312568795,[[3000.4,2.11734464],[3000.3,0.001],[3000.1,7.21982322],[3000.0,3.33332371],[2778.0,4.37844353]],[[3000.8,0.875],[3000.9,2.41403122],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092]]]
["bitfinex","ETHUSD",1767312569086,[[3000.4,2.11734464],[3000.3,0.001],[3000.1,7.21982322],[2999.9,3.33342134],[2990.1,0.52232188]],[[3000.8,3.28903122],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092],[3011.7,0.071]]]
["bitfinex","ETHUSD",1767312569686,[[3000.4,2.11734464],[3000.3,0.001],[3000.1,7.21982322],[2999.9,3.33342134],[2996.4,0.87014096]],[[3000.8,3.28903122],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092],[3011.7,0.071]]]
["bitfinex","ETHUSD",1767312570387,[[3000.4,2.11734464],[3000.3,0.001],[3000.1,7.21982322],[2999.9,3.33342134],[2996.4,0.87014096]],[[3000.7,2.41403122],[3000.8,0.875],[3001.1,0.33941296],[3001.2,0.001],[3001.3,3.33190092]]]
["bitfinex","ETHUSD",1767312571083,[[3000.3,0.001],[3000.2,2.11734464],[3000.1,3.33317953],[2999.9,7.22006503],[2997.6,4.00827609]],[[3000.7,2.41403122],[3000.8,0.875],[3001.1,0.33941296],[3001.2,3.88764369],[3001.3,3.33190092]]]
["bitfinex","ETHUSD",1767312571291,[[3000.3,0.001],[3000.2,2.11734464],[3000.1,3.33317953],[2999.9,7.22006503],[2999.5,3.812]],[[3000.7,2.41403122],[3000.8,0.875],[3001.1,0.33941296],[3001.2,7.21965352],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767312571501,[[2999.9,2.11834464],[2999.5,7.14587075],[2999.1,3.41408865],[2998.6,9.70485775],[2997.8,3.41553744]],[[3000.7,2.74293434],[3000.8,0.875],[3000.9,3.33242085],[3001.1,3.6716144],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312571706,[[2999.6,2.11834464],[2999.5,0.002],[2999.1,7.14432272],[2999.0,0.001],[2998.8,3.33459911]],[[3000.2,2.41403122],[3000.3,3.88664369],[3000.7,6.99402048],[3000.8,0.875],[3001.0,3.88664369]]]
["bitfinex","ETHUSD",1767312571876,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,3.33404132],[2999.2,0.03334222],[2999.1,7.22096641]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,3.88664369],[3000.7,6.99402048],[3001.0,3.88664369]]]
["bitfinex","ETHUSD",1767312573081,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.2,3.36756305],[2999.1,3.88664369]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,3.88664369],[3000.7,3.6614618],[3000.8,3.33246885]]]
["bitfinex","ETHUSD",1767312573256,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.2,3.33422083],[2999.1,3.88664369]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.88664369],[3000.7,3.6614618],[3000.8,3.33246885]]]
["bitfinex","ETHUSD",1767312573257,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.2,3.33422083],[2999.1,3.88664369]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.88664369],[3000.6,3.33271555],[3000.7,0.32890312]]]
["bitfinex","ETHUSD",1767312573889,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.88664369],[3000.6,3.33271555],[3000.7,0.32890312]]]
["bitfinex","ETHUSD",1767312573890,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.3,3.88664369],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.88664369],[3000.6,3.33271555],[3000.7,0.32890312]]]
["bitfinex","ETHUSD",1767312574255,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.3,3.88664369],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21942718],[3000.7,0.32890312],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312575688,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.3,3.88664369],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21942718],[3000.7,0.32890312],[3002.4,0.0818297]]]
["bitfinex","ETHUSD",1767312575893,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.3,3.88664369],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.88664369],[3000.6,3.3327093],[3000.7,0.32890312]]]
["bitfinex","ETHUSD",1767312576760,[[2999.6,2.11834464],[2999.5,0.002],[2999.4,3.33399511],[2999.3,3.88664369],[2999.2,3.33422083]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21943131],[3000.7,0.32890312],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312577087,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,7.22072281],[2999.1,3.33531728],[2991.4,0.01479]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21943131],[3000.7,3.66147244],[3003.4,0.0798297]]]
["bitfinex","ETHUSD",1767312577257,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,7.22072281],[2999.1,3.33531728],[2993.7,14.3839986]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21943131],[3000.7,3.66147244],[3003.4,0.0798297]]]
["bitfinex","ETHUSD",1767312578090,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,7.22072281],[2999.1,3.33531728],[2993.7,14.3839986]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21943131],[3000.7,3.66147244],[3001.0,3.88664369]]]
["bitfinex","ETHUSD",1767312578590,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,7.22072281],[2999.1,3.33531728],[2993.7,14.3839986]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,3.33278762],[3000.7,3.66147244],[3001.0,3.88664369]]]
["bitfinex","ETHUSD",1767312578793,[[2999.6,2.11834464],[2999.5,0.002],[2999.3,7.22072281],[2999.1,3.33531728],[2993.7,14.3839986]],[[3000.0,2.41403122],[3000.1,0.875],[3000.5,7.21943131],[3000.7,3.66147244],[3001.0,3.88664369]]]
["bitfinex","ETHUSD",1767312579092,[[2999.6,2.11834464],[2999.5,0.002],[2999.2,3.33413825],[2999.1,3.88764369],[2999.0,3.33543233]],[[3000.0,2.41403122],[3000.1,0.875],[3000.4,3.33292304],[3000.5,3.88664369],[3000.6,3.33268498]]]
["bitfinex","ETHUSD",1767312580089,[[2999.5,0.002],[2999.4,2.11834464],[2999.2,3.33413825],[2999.1,3.88764369],[2999.0,3.33543233]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,3.88664369],[3000.4,3.33292304],[3000.6,3.33268498]]]
["bitfinex","ETHUSD",1767312580296,[[2999.5,0.002],[2999.4,2.11834464],[2999.2,3.33419433],[2999.1,3.88764369],[2999.0,3.33543209]],[[3000.0,2.74293434],[3000.1,0.875],[3000.3,3.88664369],[3000.4,3.33292572],[3000.6,3.33268807]]]
["bitfinex","ETHUSD",1767312580793,[[2999.5,0.002],[2999.4,2.11834464],[2999.1,7.22195566],[2999.0,0.001],[2998.9,7.14454974]],[[3000.0,2.74293434],[3000.1,0.875],[3000.3,7.2196523],[3000.5,3.33280566],[3000.9,3.33237771]]]
["bitfinex","ETHUSD",1767312581093,[[2999.5,0.002],[2999.4,2.11834464],[2999.1,7.22195566],[2999.0,0.001],[2998.9,7.14454974]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,7.2196523],[3000.5,3.33280566],[3000.9,3.33237771]]]
["bitfinex","ETHUSD",1767312581792,[[2999.5,0.002],[2999.4,2.11834464],[2999.2,3.33420763],[2999.1,3.88764369],[2999.0,3.33544415]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,3.88664369],[3000.4,3.33293255],[3000.5,3.33280566]]]
["bitfinex","ETHUSD",1767312581961,[[2999.5,0.002],[2999.4,2.11834464],[2999.2,3.33420763],[2999.1,3.88764369],[2999.0,3.33544415]],[[3000.0,2.41403122],[3000.1,0.875],[3000.3,3.88664369],[3000.4,3.33293255],[3000.6,3.3326769]]]
["bitfinex","ETHUSD",1767312582573,[[2999.5,0.002],[2999.4,2.11834464],[2999.2,3.33420763],[2999.1,0.001],[2999.0,3.33544415]],[[3000.0,2.41403122],[3000.1,0.875],[3000.4,3.33293255],[3000.6,7.21923485],[3002.0,3.96738765]]]
["bitfinex","ETHUSD",1767312583085,[[2999.5,0.002],[2999.4,2.11834464],[2999.1,0.001],[2999.0,3.33544415],[2998.9,3.88655795]],[[3000.0,2.41403122],[3000.1,0.875],[3000.2,3.33311792],[3000.4,3.33289612],[3000.6,3.88655795]]]
["bitfinex","ETHUSD",1767312583299,[[2999.1,2.11934464],[2999.0,0.001],[2998.8,3.33456085],[2998.4,0.002],[2998.2,3.81]],[[2999.9,2.41403122],[3000.0,7.21989385],[3000.1,0.875],[3000.2,3.33321612],[3000.6,3.33273017]]]
["bitfinex","ETHUSD",1767312583609,[[2999.1,2.11934464],[2999.0,0.001],[2998.8,3.33459955],[2998.4,0.002],[2998.3,0.03335223]],[[2999.9,2.41403122],[3000.0,3.3333359],[3000.1,0.875],[3000.2,7.21967607],[3000.5,3.33282218]]]
["bitfinex","ETHUSD",1767312583898,[[2999.1,2.11934464],[2999.0,0.001],[2998.8,3.33463094],[2998.6,3.33487164],[2998.5,3.88655795]],[[2999.9,2.41403122],[3000.0,3.3333359],[3000.1,0.875],[3000.2,7.21967607],[3000.7,3.66153038]]]
["bitfinex","ETHUSD",1767312584070,[[2999.5,0.002],[2999.1,2.11934464],[2999.0,0.001],[2998.8,3.33463094],[2998.6,3.33487164]],[[2999.9,2.41403122],[3000.0,3.3333359],[3000.1,0.875],[3000.2,7.21967607],[3000.7,0.32890312]]]
["bitfinex","ETHUSD",1767312584278,[[2999.5,0.00074463],[2999.1,0.001],[2999.0,0.001],[2998.8,3.33463094],[2998.6,3.33487164]],[[2999.9,2.41403122],[3000.0,3.3333359],[3000.1,0.875],[3000.2,7.21967607],[3000.3,0.001]]]
["bitfinex","ETHUSD",1767312584573,[[2999.0,0.001],[2998.7,2.12134464],[2998.5,6.66998447],[2998.4,3.88855795],[2998.3,0.03335223]],[[2999.7,2.41403122],[2999.8,0.57473671],[2999.9,3.33346997],[3000.1,4.20822416],[3000.2,3.88655795]]]
["bitfinex","ETHUSD",1767312584787,[[2999.0,0.001],[2998.8,2.12134464],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,3.88855795]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[2999.9,3.33346997],[3000.1,3.33322416]]]
["bitfinex","ETHUSD",1767312585378,[[2999.0,0.001],[2998.9,2.12134464],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,3.88855795]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[3000.0,3.33336336],[3000.2,7.2196824]]]
["bitfinex","ETHUSD",1767312585576,[[2999.0,2.12234464],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,3.88855795],[2993.1,14.3839986]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[3000.0,3.33336336],[3000.2,7.2196824]]]
["bitfinex","ETHUSD",1767312585778,[[2999.0,2.12234464],[2998.7,3.88655795],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,0.002]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[3000.1,3.33325078],[3000.2,3.88655795]]]
["bitfinex","ETHUSD",1767312586064,[[2999.0,2.12234464],[2998.7,3.88655795],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,0.002]],[[2999.6,0.875],[2999.7,2.41403122],[2999.8,0.57473671],[3000.1,3.33325078],[3000.2,3.88655795]]]
["bitfinex","ETHUSD",1767312586264,[[2999.0,2.12234464],[2998.7,3.88655795],[2998.6,0.03334889],[2998.5,6.66998447],[2998.4,0.002]],[[2999.6,3.28903122],[2999.8,0.57473671],[3000.1,3.33325078],[3000.2,3.88655795],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312586693,[[2999.0,2.12234464],[2998.7,3.88655795],[2998.6,3.36814256],[2998.4,0.002],[2993.6,10.0]],[[2999.6,3.28903122],[2999.8,0.57473671],[3000.0,3.33334887],[3000.2,7.21968307],[3000.3,0.001]]]
["bitfinex","ETHUSD",1767312586896,[[2999.0,2.12234464],[2998.6,3.33479367],[2998.5,3.88655795],[2998.4,0.002],[2997.0,7.22321121]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[2999.9,3.33345842],[3000.1,3.33322396]]]
["bitfinex","ETHUSD",1767312587088,[[2999.0,2.12234464],[2998.8,3.33466679],[2998.6,3.36814256],[2998.5,3.88655795],[2998.4,0.002]],[[2999.5,2.41403122],[2999.6,0.875],[2999.8,0.57473671],[2999.9,3.33345842],[3000.1,3.33322396]]]
["bitfinex","ETHUSD",1767312587285,[[2999.0,2.12234464],[2998.6,3.33487925],[2998.4,0.002],[2998.2,3.88655795],[2997.9,0.876]],[[2999.5,2.74293434],[2999.6,0.875],[2999.8,0.57473671],[2999.9,3.88655795],[3000.8,3.41233613]]]
["bitfinex","ETHUSD",1767312587490,[[2999.0,2.12234464],[2998.6,3.33487925],[2998.4,0.002],[2998.3,0.03535223],[2998.2,3.88655795]],[[2999.5,2.74293434],[2999.6,0.875],[2999.8,0.57473671],[2999.9,3.88655795],[3000.8,3.41233613]]]
["bitfinex","ETHUSD",1767312587673,[[2998.5,2.12234464],[2998.4,3.33707913],[2998.3,0.002],[2998.2,3.33524537],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,4.20878013],[2999.8,3.90830156],[2999.9,3.88655795],[3000.2,3.33316029]]]
["bitfinex","ETHUSD",1767312587870,[[2998.5,2.12234464],[2998.4,3.33707913],[2998.3,0.002],[2998.2,3.33524537],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,8.09533808],[2999.8,3.90830156],[3000.2,3.33316029],[3001.1,0.002]]]
["bitfinex","ETHUSD",1767312588188,[[2998.6,2.12234464],[2998.4,3.33707913],[2998.3,0.03535223],[2998.1,3.88855795],[2997.9,3.33661416]],[[2999.5,2.74293434],[2999.6,0.875],[2999.7,3.3336837],[2999.8,0.57473671],[2999.9,7.22000852]]]
["bitfinex","ETHUSD",1767312588388,[[2998.6,2.12234464],[2998.5,3.33496929],[2998.4,0.002],[2998.3,3.37055476],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,0.875],[2999.7,3.3336837],[2999.8,0.57473671],[2999.9,7.22000852]]]
["bitfinex","ETHUSD",1767312588594,[[2998.6,2.12234464],[2998.5,3.33496929],[2998.4,0.002],[2998.3,3.33720253],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,0.875],[2999.7,3.3336837],[2999.8,0.57473671],[2999.9,7.22000852]]]
["bitfinex","ETHUSD",1767312589903,[[2998.7,2.12234464],[2998.6,3.33488088],[2998.4,3.33710976],[2998.3,0.002],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,0.875],[2999.7,3.3336837],[2999.8,0.57473671],[2999.9,7.22000852]]]
["bitfinex","ETHUSD",1767312590305,[[2998.7,2.12234464],[2998.5,3.33499942],[2998.4,0.002],[2998.3,0.002],[2998.1,3.88855795]],[[2999.5,2.74293434],[2999.6,0.875],[2999.7,3.3336837],[2999.8,0.57473671],[2999.9,7.22000852]]]
["bitfinex","ETHUSD",1767312590507,[[2998.7,2.12234464],[2998.5,3.33499942],[2998.4,0.002],[2998.3,3.33718715],[2998.2,0.03335334]],[[2999.5,2.74293434],[2999.6,4.20878452],[2999.8,0.57473671],[2999.9,7.22000852],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312590803,[[2998.7,2.12234464],[2998.4,3.33707145],[2998.3,3.33718715],[2996.9,1.75559124],[2996.1,0.0798297]],[[2999.5,2.74293434],[2999.6,4.20878452],[2999.8,3.90833079],[2999.9,3.88655795],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312590984,[[2998.7,2.12234464],[2998.5,3.33499318],[2998.4,0.002],[2998.3,3.33718715],[2996.9,1.75559124]],[[2999.5,2.74293434],[2999.6,4.20878452],[2999.8,3.90833079],[2999.9,3.88655795],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767312591180,[[2998.7,2.12234464],[2998.4,0.002],[2998.3,0.002],[2998.1,0.002],[2997.9,0.001]],[[2999.4,2.41403122],[2999.5,3.66283529],[2999.6,4.76155795],[2999.8,0.57473671],[3000.0,3.33337903]]]
["bitfinex","ETHUSD",1767312591485,[[2998.4,0.002],[2998.3,0.002],[2998.2,3.33529466],[2998.1,3.33744451],[2997.9,0.03435668]],[[2999.2,2.41403122],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,8.09544099],[2999.8,0.57473671]]]
["bitfinex","ETHUSD",1767312591803,[[2998.5,2.12234464],[2998.4,0.002],[2998.3,3.33721329],[2998.1,3.33744451],[2997.9,0.03435668]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312592002,[[2998.5,2.12234464],[2998.4,0.002],[2998.3,3.33721329],[2998.1,3.33744451],[2997.9,0.001]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312593300,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,3.33721329],[2998.1,3.33744451],[2997.9,0.001]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312593530,[[2998.5,2.12434464],[2998.4,3.33709037],[2998.3,0.002],[2998.2,3.33532312],[2998.1,0.002]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312594013,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,3.3371799],[2998.2,3.33532312],[2998.1,0.002]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312594421,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,3.3371799],[2998.1,3.337431],[2766.7,0.18]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312594718,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,3.3371799],[2998.1,3.337431],[2995.6,2.640934]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312594916,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,3.3371799],[2998.1,3.337431],[2996.7,1.75048964]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312595281,[[2998.5,2.12434464],[2998.4,3.33709019],[2998.3,0.002],[2998.2,3.33532459],[2998.1,0.002]],[[2999.0,2.41403122],[2999.1,0.876],[2999.3,0.51569656],[2999.5,3.66283529],[2999.6,3.88655795]]]
["bitfinex","ETHUSD",1767312596916,[[2998.5,2.12434464],[2998.4,0.002],[2998.3,0.002],[2998.1,3.88855795],[2997.8,4.21073217]],[[2999.1,0.876],[2999.2,2.34372697],[2999.3,0.51569656],[2999.5,0.32890312],[2999.6,3.33384572]]]
["bitfinex","ETHUSD",1767312597079,[[2998.6,2.12234464],[2998.5,3.33698564],[2998.4,0.002],[2998.3,3.33722003],[2998.1,3.88855795]],[[2999.1,0.876],[2999.2,2.34372697],[2999.5,0.32890312],[2999.7,3.33370936],[2999.9,7.22002718]]]
["bitfinex","ETHUSD",1767312597303,[[2998.6,0.54613303],[2998.5,3.33698564],[2998.4,3.88855795],[2998.3,0.002],[2998.1,0.002]],[[2999.5,0.32890312],[2999.9,7.22002718]]]
["bitfinex","ETHUSD",1767312597304,[[2998.6,0.54613303],[2998.5,3.33698564],[2998.4,3.88855795],[2998.3,0.002],[2998.1,0.002]],[[2999.5,0.32890312],[2999.9,3.33346923],[3000.2,0.17398408],[3000.4,3.33296115],[3000.5,0.0798297]]]
["bitfinex","ETHUSD",1767312597616,[[2998.8,1.24634464],[2998.6,4.46603987],[2998.5,6.67198647],[2998.4,0.002],[2998.3,0.002]],[[2999.7,2.34372697],[2999.9,3.33346923],[3000.1,3.33331845],[3000.2,0.17398408],[3000.3,0.001]]]
["bitfinex","ETHUSD",1767312597797,[[2999.0,1.24634464],[2998.9,0.03334556],[2998.6,4.43269098],[2998.5,6.67198647],[2998.4,0.002]],[[2999.6,0.876],[2999.7,2.34372697],[3000.0,3.33337599],[3000.2,3.5071159],[3000.3,0.001]]]
["bitfinex","ETHUSD",1767312597996,[[2999.2,1.24634464],[2999.1,0.03334333],[2998.6,4.43269098],[2998.5,6.67198647],[2998.4,0.002]],[[2999.7,0.876],[3000.1,3.3332659],[3000.3,3.3340131],[3000.6,6.36],[3000.7,3.4124453]]]
["bitfinex","ETHUSD",1767312598203,[[2999.2,1.24634464],[2998.7,0.03334778],[2998.6,0.54613303],[2998.5,10.0069873],[2998.4,3.41689997]],[[2999.9,2.34372697],[3000.0,0.876],[3000.3,0.001],[3000.4,3.33295969],[3000.6,9.69267227]]]
["bitfinex","ETHUSD",1767312598511,[[2999.2,1.24634464],[2998.9,3.88655795],[2998.7,0.03334778],[2998.6,0.54613303],[2998.5,10.0069873]],[[2999.9,2.34372697],[3000.0,0.876],[3000.3,0.001],[3000.4,3.33295969],[3000.5,3.88655795]]]
["bitfinex","ETHUSD",1767312598704,[[2999.2,1.24634464],[2998.9,3.88655795],[2998.7,0.03334778],[2998.6,0.54613303],[2998.5,10.0069873]],[[2999.9,2.34372697],[3000.0,0.876],[3000.2,3.33319556],[3000.3,0.001],[3000.4,3.33295969]]]
["bitfinex","ETHUSD",1767312600322,[[2999.2,1.24634464],[2999.0,3.33437214],[2998.9,3.88655795],[2998.8,3.3346039],[2998.7,0.03334778]],[[2999.9,2.34372697],[3000.0,0.876],[3000.2,3.33319556],[3000.3,0.001],[3000.4,3.33295969]]]
["bitfinex","ETHUSD",1767312600523,[[2999.3,1.24634464],[2999.2,4.34462963],[2998.8,4.21062452],[2998.6,0.62596273],[2998.3,0.002]],[[3000.2,2.34372697],[3000.3,0.001],[3001.1,3.33420095],[3001.2,0.17496817],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767312600728,[[2999.4,1.24634464],[2999.3,3.33411129],[2999.2,3.88655795],[2998.9,0.03334556],[2998.8,4.21062452]],[[3000.2,2.34372697],[3000.3,0.001],[3000.5,0.876],[3001.0,3.88655795],[3001.1,3.33420095]]]
["bitfinex","ETHUSD",1767312601073,[[2999.4,1.24634464],[2999.3,3.33411129],[2999.2,3.88655795],[2998.9,3.33450033],[2998.8,0.876]],[[3000.2,2.34372697],[3000.3,0.001],[3000.5,0.876],[3001.0,3.88655795],[3001.1,0.002]]]
["bitfinex","ETHUSD",1767312601323,[[2999.6,1.24634464],[2999.5,3.88655795],[2999.3,6.66822258],[2999.2,3.88655795],[2999.1,3.33428095]],[[3000.3,0.001],[3000.4,2.34372697],[3000.5,0.876],[3000.9,3.33236724],[3001.1,3.33413224]]]
["bitfinex","ETHUSD",1767312601519,[[2999.6,1.24634464],[2999.5,3.88655795],[2999.3,10.00233387],[2999.2,3.88655795],[2998.8,0.0798297]],[[3000.3,0.001],[3001.1,0.002],[3001.6,0.002],[3001.7,3.33248743],[3001.8,0.001]]]
["bitfinex","ETHUSD",1767312601688,[[3000.2,1.24634464],[2999.4,1.25034421],[2999.3,10.00233387],[2999.2,7.30056244],[2999.1,0.40101427]],[[3001.0,2.34372697],[3001.1,0.002],[3001.2,3.50703232],[3001.3,3.33191952],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312601885,[[3000.2,1.24634464],[2999.7,3.88655795],[2999.4,0.876],[2999.3,10.00233387],[2999.2,3.96638765]],[[3000.9,2.34372697],[3001.0,0.876],[3001.1,3.33412769],[3001.2,0.001],[3001.3,3.33191952]]]
["bitfinex","ETHUSD",1767312602089,[[3000.2,1.24634464],[2999.7,3.88655795],[2999.4,0.876],[2999.3,10.00233387],[2999.2,3.96638765]],[[3000.8,2.34372697],[3000.9,0.65538547],[3001.0,0.876],[3001.1,0.002],[3001.2,3.33301705]]]
["bitfinex","ETHUSD",1767312602288,[[3000.2,1.24634464],[2999.7,3.88655795],[2999.4,0.876],[2999.3,10.00233387],[2999.2,3.96638765]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,0.002],[3001.2,3.33301705],[3002.1,3.50693845]]]
["bitfinex","ETHUSD",1767312602714,[[3000.2,1.24634464],[2999.9,3.3333535],[2999.7,7.22015324],[2999.4,0.876],[2999.3,10.00233387]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,0.002],[3001.2,3.33301705],[3002.1,3.50693845]]]
["bitfinex","ETHUSD",1767312602715,[[3000.2,1.24634464],[2999.9,3.3333535],[2999.7,7.22015324],[2999.4,0.876],[2999.3,3.33411129]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411871],[3001.2,0.001],[3001.7,3.41233087]]]
["bitfinex","ETHUSD",1767312602995,[[3000.2,1.24634464],[3000.0,3.33331063],[2999.8,3.33355242],[2999.7,3.88655795],[2999.4,0.876]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411871],[3001.2,0.001],[3001.7,3.41233087]]]
["bitfinex","ETHUSD",1767312602996,[[3000.2,1.24634464],[3000.0,3.33331063],[2999.8,3.33355242],[2999.7,3.88655795],[2999.4,0.876]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,0.002],[3001.2,3.33303437],[3001.4,7.21835064]]]
["bitfinex","ETHUSD",1767312603902,[[3000.2,1.24634464],[2999.9,3.33341683],[2999.7,7.2202155],[2999.4,0.876],[2996.7,0.0798297]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411258],[3001.2,0.001],[3001.4,7.21835064]]]
["bitfinex","ETHUSD",1767312604523,[[3000.2,1.24634464],[2999.9,3.33341683],[2999.7,7.2202155],[2999.4,0.876],[2998.3,1.67555456]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411258],[3001.2,0.001],[3001.4,7.21835064]]]
["bitfinex","ETHUSD",1767312605136,[[3000.2,1.24634464],[2999.9,3.33341683],[2999.7,7.2202155],[2999.4,0.876],[2998.3,1.00270549]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411258],[3001.2,0.001],[3001.4,7.21835064]]]
["bitfinex","ETHUSD",1767312605537,[[3000.2,1.24634464],[2999.9,3.33341683],[2999.7,7.2202155],[2999.4,0.876],[2998.3,1.00270549]],[[3000.8,2.34372697],[3001.1,3.33411258],[3001.2,0.001],[3001.4,7.21835064],[3004.0,6.4398297]]]
["bitfinex","ETHUSD",1767312605744,[[3000.2,1.24634464],[2999.9,3.33341683],[2999.7,7.2202155],[2999.4,0.876],[2998.3,1.00270549]],[[3000.8,2.34372697],[3001.0,0.876],[3001.1,3.33411258],[3001.2,0.001],[3001.3,3.33191886]]]
["bitfinex","ETHUSD",1767312606343,[[2999.7,1.24634464],[2999.6,4.20876671],[2999.4,3.88655795],[2998.3,0.002],[2998.2,0.66599935]],[[3000.8,2.34372697],[3001.0,4.20823146],[3001.1,3.88855795],[3001.2,3.33302613],[3001.6,3.3335966]]]
["bitfinex","ETHUSD",1767312606560,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,4.24210448],[2999.4,3.88655795],[2998.3,0.002]],[[3000.8,2.34372697],[3001.0,4.20823146],[3001.1,3.88855795],[3001.2,3.33302613],[3001.6,3.3335966]]]
["bitfinex","ETHUSD",1767312606914,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,4.20876671],[2999.4,3.88655795],[2998.3,0.002]],[[3000.8,2.34372697],[3001.0,4.20823146],[3001.1,3.88855795],[3001.2,3.33302613],[3001.6,3.3335966]]]
["bitfinex","ETHUSD",1767312607126,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,4.20876671],[2999.4,3.88655795],[2998.3,0.002]],[[3000.8,2.34472697],[3001.0,4.20823146],[3001.1,3.88855795],[3001.2,3.33302613],[3001.6,3.3335966]]]
["bitfinex","ETHUSD",1767312607742,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,4.20876671],[2999.4,3.88655795],[2999.0,3.96638765]],[[3000.8,2.34472697],[3001.0,4.20823146],[3001.1,3.88855795],[3001.2,3.33302613],[3001.6,3.3335966]]]
["bitfinex","ETHUSD",1767312608152,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,4.20876671],[2999.4,3.88655795],[2999.0,3.96638765]],[[3000.8,2.34472697],[3000.9,3.332352],[3001.0,0.876],[3001.1,3.88855795],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312608361,[[2999.9,1.24634464],[2999.8,3.333526],[2999.6,3.33376671],[2999.5,0.875],[2999.4,3.88655795]],[[3000.8,2.34472697],[3000.9,3.332352],[3001.0,0.876],[3001.1,7.22067333],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312609958,[[2999.5,0.875],[2999.4,3.88655795]],[[3000.8,2.34472697],[3000.9,3.332352],[3001.0,0.876],[3001.1,7.22067333],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312609959,[[2999.2,1.24634464],[2999.1,0.40101427],[2998.8,3.96638765],[2998.2,1.00074221],[2998.1,3.41721504]],[[3000.7,2.34372697],[3000.8,10.5525046],[3001.0,0.876],[3001.1,0.002],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312610250,[[2999.1,0.40101427],[2998.8,3.96638765],[2998.2,1.00074221],[2998.1,3.41721504]],[[3000.7,2.34372697],[3000.8,10.5525046],[3001.0,0.876],[3001.1,0.002],[3001.2,0.001]]]
["bitfinex","ETHUSD",1767312610251,[[2999.3,1.24634464],[2999.1,3.36763614],[2999.0,3.33443094],[2998.8,3.96638765],[2998.5,3.33695689]],[[3000.4,2.34372697],[3000.7,0.2344727],[3000.8,10.5525046],[3000.9,3.33237596],[3001.0,0.876]]]
["bitfinex","ETHUSD",1767312610447,[[2999.3,1.24634464],[2999.2,3.33420735],[2999.1,0.03334333],[2999.0,3.33443094],[2998.9,0.875]],[[3000.2,2.34372697],[3000.3,0.875],[3000.7,0.2344727],[3000.8,10.5525046],[3000.9,3.33237596]]]
["bitfinex","ETHUSD",1767312611946,[[2999.3,1.24634464],[2999.2,3.33420735],[2999.0,3.33443094],[2998.9,0.875],[2998.6,3.88098299]],[[3000.2,2.34372697],[3000.3,0.875],[3000.4,3.33297588],[3000.6,3.33273904],[3000.7,0.2344727]]]
["bitfinex","ETHUSD",1767312612147,[[2999.3,1.24634464],[2999.2,3.33420735],[2999.0,3.33443094],[2998.9,4.76155795],[2998.6,3.88098299]],[[3000.2,2.34372697],[3000.3,0.875],[3000.4,3.33297588],[3000.6,3.33273904],[3000.7,0.2344727]]]
["bitfinex","ETHUSD",1767312612919,[[2999.3,1.24634464],[2999.2,3.33420735],[2999.0,3.33443094],[2998.9,4.76155795],[2998.6,3.88098299]],[[3000.2,2.34372697],[3000.3,4.20802968],[3000.5,3.33279584],[3000.7,0.2344727],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312613116,[[2999.6,1.24634464],[2999.5,3.88655795],[2999.4,3.36734013],[2999.2,3.88655795],[2998.9,0.875]],[[3000.7,2.57819967],[3000.8,0.001],[3001.1,0.002],[3001.2,3.59257792],[3001.8,0.001]]]
["bitfinex","ETHUSD",1767312613454,[[2999.8,1.24634464],[2999.6,0.85002427],[2999.5,3.88655795],[2999.4,3.33400013],[2999.3,3.33408866]],[[3000.7,2.57819967],[3000.8,0.001],[3001.1,0.002],[3001.2,3.59257792],[3001.8,0.001]]]
["bitfinex","ETHUSD",1767312613455,[[2999.8,1.24634464],[2999.6,0.85002427],[2999.5,3.88655795],[2999.4,3.33400013],[2999.3,3.33408866]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.7,3.33259085],[3000.8,0.001],[3000.9,3.33235705]]]
["bitfinex","ETHUSD",1767312613661,[[2999.8,1.24634464],[2999.5,3.88655795],[2999.4,3.33400013],[2999.3,3.33408866],[2991.7,37.9896464]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.7,3.33259085],[3000.8,0.001],[3000.9,3.33235705]]]
["bitfinex","ETHUSD",1767312613953,[[2999.8,1.24634464],[2999.5,3.88655795],[2999.4,3.33400013],[2999.3,3.33408866],[2997.6,0.002]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.7,3.33259085],[3000.8,0.001],[3000.9,3.33235705]]]
["bitfinex","ETHUSD",1767312614155,[[2999.8,1.24634464],[2999.5,7.22039755],[2999.3,3.33408866],[2997.6,0.67191411],[2993.5,14.3839986]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.8,0.001],[3000.9,3.33235705],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312614457,[[2999.6,1.24434464],[2999.5,7.22039755],[2999.3,3.33408866],[2997.6,0.67191411],[2993.5,14.3839986]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.7,3.33264108],[3000.8,0.001],[3000.9,3.33235705]]]
["bitfinex","ETHUSD",1767312614947,[[2999.6,1.24434464],[2999.5,3.3338396],[2999.3,3.33408866],[2998.0,3.88655795],[2997.6,0.67191411]],[[3000.5,2.34372697],[3000.6,1.28720307],[3000.8,0.001],[3000.9,3.33235705],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767312615153,[[2999.8,1.24434464],[2999.7,3.91989461],[2999.4,0.875],[2999.0,0.0798297],[2998.7,0.0798297]],[[3000.8,2.34472697],[3001.0,3.33224503],[3001.1,0.002],[3001.2,0.001],[3001.5,0.0818297]]]
["bitfinex","ETHUSD",1767312615317,[[3000.0,1.24434464],[2999.9,0.51642393],[2999.7,7.22018934],[2999.5,3.36713336],[2999.4,0.875]],[[3000.8,2.34472697],[3000.9,4.20736262],[3001.1,3.33412884],[3001.2,0.001],[3001.5,3.33370609]]]
["bitfinex","ETHUSD",1767312615513,[[3000.0,1.24434464],[2999.9,0.51642393],[2999.7,7.22018934],[2999.5,3.33379448],[2999.4,0.875]],[[3000.8,2.34472697],[3000.9,4.20736262],[3001.1,3.33412884],[3001.2,0.001],[3001.3,3.88655795]]]
["bitfinex","ETHUSD",1767312615932,[[2999.5,1.24434464],[2999.4,0.875],[2998.9,3.33449155],[2998.6,0.70613303],[2998.2,3.33529299]],[[3000.6,2.34372697],[3000.7,3.33257478],[3000.8,0.001],[3000.9,4.20734098],[3001.0,3.88655795]]]
["bitfinex","ETHUSD",1767312616120,[[2999.5,1.24434464],[2998.9,3.88655795],[2998.6,0.70613303],[2998.4,9.70701886],[2998.2,3.33529299]],[[3000.6,2.34372697],[3000.7,7.21913273],[3000.8,3.33352607],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312616332,[[2999.5,1.24434464],[2999.1,0.875],[2999.0,0.03334444],[2998.9,3.88655795],[2998.6,0.70613303]],[[3000.6,2.34372697],[3000.7,7.21913273],[3000.8,3.33352607],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312616552,[[2999.5,1.24434464],[2999.2,0.03334222],[2999.1,0.875],[2998.9,3.88655795],[2998.6,0.70613303]],[[3000.6,2.34372697],[3000.7,7.21913273],[3000.8,3.33352607],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312616713,[[2999.5,1.24434464],[2999.4,3.333962],[2999.2,3.36753814],[2999.1,0.875],[2998.9,7.22107404]],[[3000.6,2.34372697],[3000.7,7.21913273],[3000.8,3.33352607],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312616924,[[2999.5,1.24434464],[2999.4,3.333962],[2999.2,3.33419592],[2999.1,0.875],[2998.9,7.22107404]],[[3000.6,2.34372697],[3000.7,10.55170751],[3000.8,0.001],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312617558,[[2999.5,1.24434464],[2999.3,7.14408303],[2999.1,4.20931496],[2998.9,3.88655795],[2998.7,3.41456508]],[[3000.6,2.34372697],[3000.7,10.55170751],[3000.8,0.001],[3000.9,0.875],[3001.1,3.33417264]]]
["bitfinex","ETHUSD",1767312617720,[[2999.3,5.05434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.9,3.88655795],[2998.7,3.41456508]],[[3000.6,2.34372697],[3000.7,10.55170751],[3000.8,0.001],[3000.9,0.875],[3001.0,3.96638765]]]
["bitfinex","ETHUSD",1767312617921,[[2999.3,5.05434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.9,4.76155795],[2998.7,3.41456508]],[[3000.6,2.34372697],[3000.7,10.55170751],[3000.8,0.001],[3000.9,0.875],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312618121,[[2999.3,5.05434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.9,0.875],[2998.8,3.88655795]],[[3000.4,2.34372697],[3000.5,3.33277787],[3000.6,3.33273217],[3000.7,3.88655795],[3000.8,0.001]]]
["bitfinex","ETHUSD",1767312618320,[[2999.3,5.05434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.8,4.76155795],[2995.0,1.201]],[[3000.2,2.34372697],[3000.3,0.875],[3000.5,3.33277787],[3000.6,3.33273217],[3000.7,3.88655795]]]
["bitfinex","ETHUSD",1767312618522,[[2999.3,5.05434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.8,4.76155795],[2995.0,1.201]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,3.33277787],[3000.6,3.33273217]]]
["bitfinex","ETHUSD",1767312618752,[[2999.3,1.24434464],[2999.2,3.33421229],[2999.0,3.33444423],[2998.8,4.76155795],[2998.7,7.22456508]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,6.66555574],[3004.4,4.32948151]]]
["bitfinex","ETHUSD",1767312619852,[[2999.3,1.24434464],[2999.1,3.33429404],[2999.0,3.33444423],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20806777],[3000.5,3.33277787],[3001.0,3.96638765]]]
["bitfinex","ETHUSD",1767312620159,[[2999.3,1.24434464],[2999.1,3.33429404],[2999.0,3.33444423],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20806777],[3000.4,3.88655795],[3000.5,3.33277787]]]
["bitfinex","ETHUSD",1767312621458,[[2999.3,1.24434464],[2999.1,3.33429404],[2998.9,3.33453912],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.2,3.33313776],[3000.3,0.875],[3000.4,7.21946406]]]
["bitfinex","ETHUSD",1767312621645,[[2999.3,1.24434464],[2999.2,3.33421043],[2999.0,3.33444218],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312622738,[[2999.3,1.24534464],[2999.2,3.33421043],[2999.0,3.33444218],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312622938,[[2999.3,1.24534464],[2999.1,3.33428659],[2998.9,3.33452982],[2998.8,4.76155795],[2998.7,3.81]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312623951,[[2999.3,1.24534464],[2999.1,3.33428659],[2998.9,3.33452982],[2998.8,4.76155795],[2998.6,7.69097127]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312624658,[[2999.3,1.24534464],[2999.2,3.33419586],[2999.0,3.3344257],[2998.8,4.76155795],[2998.6,7.69097127]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312626960,[[2999.3,1.24534464],[2999.0,3.3344257],[2998.8,4.76155795],[2998.6,7.69097127]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,4.20802826],[3000.4,3.88655795],[3000.5,3.33279662]]]
["bitfinex","ETHUSD",1767312626961,[[2999.3,3.33510618],[2999.1,3.33427406],[2998.8,4.76155795],[2998.7,3.33469168],[2998.6,7.69097127]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.4,3.88655795],[3000.8,0.001]]]
["bitfinex","ETHUSD",1767312627169,[[2999.4,1.24434464],[2999.3,3.33510618],[2999.1,3.36761739],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.4,3.88655795],[3000.5,3.33286147]]]
["bitfinex","ETHUSD",1767312627332,[[2999.4,1.24434464],[2999.3,3.33510618],[2999.1,3.33427406],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.4,3.88655795],[3000.5,3.33286147]]]
["bitfinex","ETHUSD",1767312627734,[[2999.4,1.24434464],[2999.3,3.33510618],[2999.2,3.36755985],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,3.33286147],[3000.7,7.21913972]]]
["bitfinex","ETHUSD",1767312627935,[[2999.4,1.24434464],[2999.3,3.33510618],[2999.2,3.33421763],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,3.33286147],[3000.7,7.21913972]]]
["bitfinex","ETHUSD",1767312628265,[[2999.5,1.24434464],[2999.3,3.33510618],[2999.2,3.33421763],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,3.33286147],[3000.7,7.21913972]]]
["bitfinex","ETHUSD",1767312628769,[[2999.5,1.24434464],[2999.3,3.33510618],[2999.1,3.33431799],[2998.8,4.76155795],[2998.7,3.33469168]],[[3000.0,2.34372697],[3000.1,0.3218727],[3000.3,0.875],[3000.5,3.33286147],[3000.7,7.21913972]]]
["bitfinex","ETHUSD",1767312629084,[[2999.3,0.001],[2999.0,1.24434464],[2998.9,3.334556],[2998.6,0.54613303],[2998.4,0.002]],[[3000.0,2.61028694],[3000.1,4.20843065],[3000.3,0.875],[3000.6,0.0798297],[3001.0,13.65867237]]]
["bitfinex","ETHUSD",1767312629286,[[2999.3,0.001],[2999.0,1.24434464],[2998.8,3.33463998],[2998.5,0.877],[2998.4,0.002]],[[2999.9,2.28576025],[3000.0,3.59992691],[3000.1,4.20843065],[3000.2,3.33313407],[3000.3,0.875]]]
["bitfinex","ETHUSD",1767312629566,[[2999.1,1.24434464],[2998.8,3.33463998],[2998.5,0.877],[2998.4,0.002],[2992.5,16.6859406]],[[2999.9,2.28576025],[3000.0,3.59992691],[3000.1,4.20843065],[3000.2,3.33313407],[3000.3,0.875]]]
["bitfinex","ETHUSD",1767312629730,[[2999.1,1.24434464],[2998.8,3.33463998],[2998.5,0.877],[2998.4,0.002],[2996.4,5.65257214]],[[2999.9,2.28576025],[3000.0,3.59992691],[3000.1,4.20843065],[3000.2,3.33313407],[3000.3,0.875]]]
["bitfinex","ETHUSD",1767312629931,[[2999.1,1.24434464],[2998.8,3.33463998],[2998.5,0.877],[2998.4,0.002],[2996.7,0.95031108]],[[2999.9,2.28576025],[3000.0,3.59992691],[3000.1,4.20843065],[3000.2,3.33313407],[3000.3,0.875]]]
["bitfinex","ETHUSD",1767312630169,[[2999.1,1.24434464],[2998.8,3.33463998],[2998.6,3.33487296],[2998.5,0.877],[2998.4,0.002]],[[2999.9,2.28576025],[3000.0,3.59992691],[3000.1,4.20843065],[3000.2,3.33313407],[3000.3,0.875]]]
["bitfinex","ETHUSD",1767312630339,[[2999.1,1.24434464],[2998.8,3.33463998],[2998.6,3.33487296],[2998.5,0.877],[2998.4,0.002]],[[2999.7,2.28576025],[2999.8,0.876],[2999.9,3.3334625],[3000.0,0.26655997],[3000.1,7.54166027]]]
["bitfinex","ETHUSD",1767312630659,[[2999.1,1.24434464],[2998.5,0.877],[2998.4,0.002]],[[2999.7,2.28576025],[2999.8,0.876],[3000.0,0.26655997],[3000.1,7.54166027]]]
["bitfinex","ETHUSD",1767312630660,[[2999.1,1.24434464],[2998.9,3.33452172],[2998.7,3.3347547],[2998.5,0.877],[2998.4,0.002]],[[2999.7,2.28576025],[2999.8,0.876],[3000.0,0.26655997],[3000.1,7.54169139],[3000.3,3.33302787]]]
["bitfinex","ETHUSD",1767312631567,[[2999.4,0.002],[2999.1,1.24434464],[2998.8,3.33463229],[2998.6,3.33486888],[2998.5,0.877]],[[2999.7,2.28576025],[2999.8,0.876],[3000.0,3.59994659],[3000.1,4.20843065],[3000.2,3.33312326]]]
["bitfinex","ETHUSD",1767312631739,[[2999.4,0.002],[2999.1,1.24434464],[2998.8,3.33463229],[2998.6,3.33486888],[2998.5,0.877]],[[2999.5,2.28576025],[2999.6,0.31617602],[2999.8,0.876],[3000.0,3.59994659],[3000.1,4.20843065]]]
["bitfinex","ETHUSD",1767312631940,[[2999.4,0.002],[2999.1,1.24434464],[2998.8,3.33463229],[2998.6,3.33486888],[2998.5,0.877]],[[2999.5,2.28576025],[2999.8,0.876],[3000.0,3.59994659],[3000.1,4.20843065],[3010.3,0.071]]]
["bitfinex","ETHUSD",1767312632242,[[2999.4,0.002],[2999.1,1.24434464],[2998.8,3.33463229],[2998.6,3.33486888],[2998.5,0.877]],[[2999.5,2.28576025],[2999.8,0.876],[3000.0,3.59994659],[3000.1,4.20843065],[3002.0,3.33220494]]]
["bitfinex","ETHUSD",1767312632446,[[2999.4,0.002],[2999.3,1.24534464],[2998.6,6.66975849],[2998.5,0.877],[2998.0,3.88655795]],[[2999.7,2.28576025],[2999.8,0.876],[3000.0,0.26655997],[3000.1,7.541689],[3000.3,3.33302188]]]
["bitfinex","ETHUSD",1767312632646,[[2999.4,0.002],[2999.3,1.24534464],[2998.6,6.66975849],[2998.5,0.877],[2998.1,0.0818297]],[[2999.7,2.28576025],[2999.8,0.876],[3000.0,0.26655997],[3000.1,7.541689],[3000.3,3.33302188]]]
["bitfinex","ETHUSD",1767312633779,[[2999.4,0.002],[2998.9,3.33445517],[2998.7,0.03334778],[2998.6,3.88655795],[2998.5,0.877]],[[3000.0,0.26655997],[3000.1,0.3218727],[3000.2,3.33314967],[3000.4,3.33291382],[3000.8,3.33350363]]]
["bitfinex","ETHUSD",1767312633967,[[2999.5,1.24534464],[2999.4,0.002],[2999.0,3.33433645],[2998.9,3.33445517],[2998.8,3.88655795]],[[2999.9,2.28576025],[3000.0,0.26655997],[3000.1,1.1978727],[3000.2,3.33311544],[3000.5,3.3328796]]]
["bitfinex","ETHUSD",1767312634141,[[2999.5,1.24534464],[2999.4,0.002],[2999.0,3.33433645],[2998.9,3.33445517],[2998.8,3.88655795]],[[2999.9,2.28576025],[3000.0,0.26655997],[3000.1,1.1978727],[3000.2,3.33311544],[3000.4,3.33290771]]]
["bitfinex","ETHUSD",1767312634337,[[2999.5,1.24534464],[2999.4,0.002],[2999.1,3.33431053],[2998.9,3.33445517],[2998.8,3.88655795]],[[2999.9,2.28576025],[3000.0,0.26655997],[3000.1,1.1978727],[3000.2,3.33311544],[3000.4,3.33290771]]]
["bitfinex","ETHUSD",1767312634659,[[2999.5,1.24534464],[2999.4,0.002],[2999.0,3.33439941],[2998.8,3.33466523],[2998.6,3.88655795]],[[2999.9,2.28576025],[3000.0,0.26655997],[3000.1,1.1978727]]]
["bitfinex","ETHUSD",1767312634660,[[2999.5,1.24534464],[2999.4,0.002],[2999.0,3.33439941],[2998.8,3.33466523],[2998.6,3.88655795]],[[2999.9,2.28576025],[3000.0,0.26655997],[3000.1,4.53111544],[3001.0,10.58591021],[3002.0,3.33220494]]]
["bitfinex","ETHUSD",1767312634852,[[2999.4,0.002],[2999.3,1.24534464],[2998.6,3.88655795],[2998.5,0.877],[2998.4,3.33705652]],[[2999.9,2.28576025],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.3,3.33300732]]]
["bitfinex","ETHUSD",1767312635175,[[2999.4,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.7,0.03334778],[2998.6,3.88655795]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.3,3.33300732]]]
["bitfinex","ETHUSD",1767312635348,[[2999.4,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,3.88655795],[2773.2,4.44387052]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.3,3.33300732]]]
["bitfinex","ETHUSD",1767312635538,[[2999.4,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,3.88655795],[2988.8,0.52249113]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.3,3.33300732]]]
["bitfinex","ETHUSD",1767312636171,[[2999.4,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,3.88655795],[2988.8,0.52249113]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.4,7.21946114]]]
["bitfinex","ETHUSD",1767312636373,[[2999.4,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,3.88655795],[2995.4,1.00106613]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.4,7.21946114]]]
["bitfinex","ETHUSD",1767312637267,[[2999.4,1.24534464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,3.88655795],[2998.5,0.002]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.4,7.21946114]]]
["bitfinex","ETHUSD",1767312637463,[[2999.1,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,4.76155795],[2998.5,0.002]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,0.3218727],[3000.2,3.33315649],[3000.4,7.21946114]]]
["bitfinex","ETHUSD",1767312637962,[[2999.1,1.24734464],[2999.0,3.33443013],[2998.8,3.33466565],[2998.6,4.76155795],[2998.5,0.002]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513064],[3000.3,3.33302456],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312638162,[[2999.1,1.24734464],[2998.9,3.33451203],[2998.7,3.33475871],[2998.6,4.76155795],[2998.5,0.002]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513064],[3000.3,3.33302456],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312638674,[[2999.1,1.24734464],[2998.9,3.33451203],[2998.7,3.33475871],[2998.6,4.76155795],[2998.5,3.812]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513064],[3000.3,3.33302456],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312639170,[[2999.1,1.24734464],[2998.9,3.33451203],[2998.7,3.33475871],[2998.6,4.76155795],[2998.5,3.812]],[[2999.9,2.66077954],[3000.0,4.4758995],[3000.1,0.3218727],[3000.3,3.33302456],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312639374,[[2999.1,1.24734464],[2998.9,3.33451203],[2998.7,3.33475871],[2998.6,4.76155795],[2998.5,3.812]],[[2999.9,2.66077954],[3000.0,4.4758995],[3000.1,0.3218727],[3000.2,3.33311512],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312640074,[[2999.1,1.24734464],[2999.0,0.002],[2998.9,3.33451203],[2998.7,3.33475871],[2998.6,4.76155795]],[[2999.9,2.66077954],[3000.0,4.4758995],[3000.1,0.3218727],[3000.2,3.33311512],[3000.4,3.88655795]]]
["bitfinex","ETHUSD",1767312640571,[[2999.1,1.24734464],[2999.0,3.33643048],[2998.8,3.33466225],[2998.6,4.76155795],[2998.4,0.002]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513093],[3000.2,0.001],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312640960,[[2999.1,1.24734464],[2999.0,0.002],[2998.9,3.33451761],[2998.7,3.33476659],[2998.6,4.76155795]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513093],[3000.2,0.001],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312642577,[[2999.1,1.24734464],[2999.0,0.002],[2998.9,7.22169199],[2998.7,3.33476659],[2998.6,0.875]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513093],[3000.2,3.88817438],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312643275,[[2999.1,1.24734464],[2999.0,0.002],[2998.9,7.22169199],[2998.7,3.33476659],[2998.6,0.875]],[[2999.9,2.66077954],[3000.0,0.26655997],[3000.1,3.65513093],[3000.2,3.88817438],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312643476,[[2999.1,1.24734464],[2999.0,0.002],[2998.9,7.22169199],[2998.7,3.33476659],[2998.6,0.875]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513093],[3000.2,3.88817438],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312645688,[[2999.1,1.24734464],[2999.0,3.33642735],[2998.9,3.88717438],[2998.8,3.33465609],[2998.6,0.875]],[[2999.9,2.66077954],[3000.0,1.14255997],[3000.1,3.65513093],[3000.2,3.88817438],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312645849,[[2999.1,1.24734464],[2999.0,3.33642735],[2998.9,3.88717438],[2998.8,3.33465609],[2998.6,0.875]],[[2999.9,2.28576025],[3000.0,0.876],[3000.1,3.65513093],[3000.2,3.88817438],[3000.3,3.33302656]]]
["bitfinex","ETHUSD",1767312647381,[[2999.2,1.24734464],[2999.1,3.33432637],[2999.0,0.002],[2998.9,7.2217283],[2998.6,0.875]],[[2999.9,2.28576025],[3000.0,0.876],[3000.1,0.3218727],[3000.2,7.22131434],[3000.4,3.33291251]]]
["bitfinex","ETHUSD",1767312648079,[[2999.2,1.24734464],[2999.1,7.22150075],[2999.0,0.002],[2998.9,3.33455392],[2998.6,0.875]],[[2999.9,2.28576025],[3000.0,0.876],[3000.1,0.3218727],[3000.2,0.001],[3000.3,3.33304094]]]
["bitfinex","ETHUSD",1767312648251,[[2999.6,1.3257203],[2999.5,3.88717438],[2999.2,3.33422036],[2999.0,7.22353566],[2998.7,3.33471322]],[[3000.2,0.001],[3000.4,3.33292266],[3000.6,3.33269312],[3000.7,3.88717438],[3000.8,0.001]]]
["bitfinex","ETHUSD",1767312648451,[[2999.6,1.3257203],[2999.3,3.88717438],[2999.2,3.33422036],[2999.0,3.33636128],[2998.7,3.33471322]],[[3000.1,2.28576025],[3000.2,0.001],[3000.4,0.876],[3000.5,3.88717438],[3000.8,0.001]]]
["bitfinex","ETHUSD",1767312648775,[[2999.1,1.3257203],[2999.0,0.002],[2998.9,3.3345153],[2998.7,3.33475024],[2998.3,3.41697863]],[[3000.0,2.28576025],[3000.1,3.88717438],[3000.2,3.33412766],[3000.3,3.33309244],[3000.4,0.876]]]
["bitfinex","ETHUSD",1767312648948,[[2999.1,1.3257203],[2999.0,0.002],[2998.9,3.3345153],[2998.3,3.41697863]],[[3000.0,2.28576025],[3000.1,3.88717438],[3000.2,3.33412766],[3000.3,3.33309244],[3000.4,0.876]]]
["bitfinex","ETHUSD",1767312648949,[[2999.1,1.3257203],[2999.0,3.33644106],[2998.9,3.88717438],[2998.8,3.36799313],[2998.4,3.33706386]],[[3000.0,2.28576025],[3000.1,3.88717438],[3000.2,3.33412766],[3000.3,3.33309244],[3000.4,0.876]]]
["bitfinex","ETHUSD",1767312649150,[[2999.1,1.3257203],[2999.0,3.33644106],[2998.9,3.88717438],[2998.8,3.33464646],[2998.4,3.33706386]],[[3000.0,2.28576025],[3000.1,3.88717438],[3000.2,3.33412766],[3000.3,3.33309244],[3000.4,0.876]]]
["bitfinex","ETHUSD",1767312649350,[[2999.3,1.3257203],[2999.2,0.46621614],[2999.1,3.88717438],[2999.0,3.33644106],[2998.8,3.33464646]],[[3000.0,2.28576025],[3000.2,3.33412766],[3000.3,7.22026682],[3000.4,0.876],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312651152,[[2999.3,1.3257203],[2999.2,0.46621614],[2999.1,3.88717438],[2999.0,3.33644106],[2998.8,3.33464646]],[[3000.0,2.28576025],[3000.2,3.33412766],[3000.3,3.88717438],[3000.4,4.20891087],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767312651482,[[2999.3,1.3257203],[2999.2,0.46621614],[2999.1,7.22150592],[2999.0,0.002],[2998.9,3.33454883]],[[3000.0,2.28576025],[3000.2,3.33412766],[3000.3,3.88717438],[3000.4,4.20891087],[3002.7,0.52248635]]]
["bitfinex","ETHUSD",1767312651777,[[2999.3,1.3257203],[2999.2,0.46621614],[2999.1,7.22150592],[2999.0,0.002],[2998.9,3.33454883]],[[3000.0,2.28576025],[3000.2,3.33412766],[3000.3,3.88717438],[3000.4,4.20891087],[3002.4,0.002]]]
["bitfinex","ETHUSD",1767312694236,[[3000.5,1.32972029],[3000.4,3.33287248],[3000.3,0.875],[3000.2,3.33310776],[3000.0,4.44140197]],[[3001.0,2.48733909],[3001.2,0.001],[3001.4,3.88717438],[3001.5,3.33368575],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767312732780,[[3001.2,1.32271927],[3001.1,0.33322021],[3001.0,3.33220915],[3000.8,3.33244145],[3000.7,0.875]],[[3001.7,2.25992],[3001.8,0.001],[3001.9,0.002],[3002.0,0.001],[3002.1,4.20803961]]]
["bitfinex","ETHUSD",1767312821183,[[3000.0,1.32871927],[2999.9,0.001],[2999.8,3.33554046],[2999.6,8.09408039],[2999.2,3.33518355]],[[3000.5,2.73366812],[3000.7,0.001],[3000.8,3.88631196],[3000.9,4.05422371],[3001.0,0.0798297]]]
["bitfinex","ETHUSD",1767312891733,[[3000.9,1.32271927],[3000.8,0.51344505],[3000.6,7.2152323],[3000.4,3.33387727],[2998.5,4.2867294]],[[3001.3,2.33515067],[3001.7,4.20744811],[3001.8,0.001],[3001.9,7.21583691],[3002.0,0.0808297]]]
["bitfinex","ETHUSD",1767312996421,[[3002.2,1.31171826],[3002.0,0.18315701],[3001.8,3.33123298],[3001.6,1.00008834],[3001.4,8.08934446]],[[3002.6,2.27687209],[3002.7,0.002],[3002.9,0.002],[3003.1,3.32989839],[3003.2,3.88162495]]]
["bitfinex","ETHUSD",1767313021357,[[3001.5,8.93593929],[3001.4,3.33276828],[3001.3,1.00018503],[3001.1,3.87950761],[3000.7,0.16]],[[3002.2,2.27835096],[3002.3,3.87950761],[3002.7,4.2872018],[3002.9,3.33214062],[3004.7,0.0798297]]]
["bitfinex","ETHUSD",1767313124415,[[3000.5,1.79831683],[3000.4,0.001],[3000.3,3.33296246],[3000.2,0.03433111],[3000.1,4.20921512]],[[3001.3,2.93787699],[3001.4,0.002],[3001.5,3.33169906],[3001.6,0.002],[3001.7,3.41129949]]]
["bitfinex","ETHUSD",1767313154037,[[3000.0,0.001],[2999.9,1.80331683],[2999.8,0.002],[2999.7,0.001],[2999.6,0.001]],[[3000.3,2.39430321],[3000.6,3.88480424],[3000.7,3.33258912],[3000.8,0.875],[3000.9,3.41419113]]]
["bitfinex","ETHUSD",1767313205969,[[3000.7,1.79831683],[3000.6,3.88539329],[3000.2,0.93532299],[3000.1,6.66643088],[3000.0,7.219686]],[[3001.4,2.34990079],[3001.5,0.875],[3001.7,3.33248141],[3001.9,3.33124887],[3002.1,0.0798297]]]
["bitfinex","ETHUSD",1767313296624,[[3002.3,1.78231683],[3002.2,0.89967802],[3002.1,3.33090446],[3002.0,7.21251327],[3001.9,0.875]],[[3002.9,2.49791832],[3003.1,0.877],[3003.3,7.2111302],[3003.5,3.41128242],[3003.7,0.0798297]]]
["bitfinex","ETHUSD",1767313370284,[[3002.3,1.77431683],[3002.0,3.3310704],[3001.9,0.875],[3001.8,3.33132952],[3001.7,7.68672927]],[[3003.0,2.41310808],[3003.2,3.32978323],[3003.3,0.877],[3003.4,3.32956391],[3003.6,3.95655897]]]
["bitfinex","ETHUSD",1767313400210,[[3002.7,1.77331683],[3002.6,0.51039552],[3002.5,3.33054969],[3002.3,3.33077619],[3002.2,4.52808942]],[[3003.0,0.002],[3003.2,2.38937619],[3003.3,0.002],[3003.5,0.877],[3003.6,7.20852345]]]
["bitfinex","ETHUSD",1767313493431,[[3002.7,2.29287115],[3002.6,0.22938712],[3002.5,3.33155317],[3002.4,3.36396846],[3002.3,3.87742249]],[[3003.3,2.31944362],[3003.7,4.2042607],[3003.9,3.33103225],[3004.2,7.28696042],[3004.5,6.362]]]
["bitfinex","ETHUSD",1767313519841,[[3003.1,2.32024962],[3002.9,0.56505812],[3002.8,4.20421424],[3002.7,3.81],[3002.6,4.10661427]],[[3003.7,2.3371329],[3003.8,3.87722715],[3003.9,3.32901128],[3004.1,4.20382043],[3004.2,0.70386571]]]
["bitfinex","ETHUSD",1767313583028,[[3003.2,2.38434082],[3002.8,3.33017647],[3002.6,4.20444482],[3002.5,0.001],[3002.3,3.87903811]],[[3003.6,2.7722877],[3003.7,0.002],[3003.8,0.875],[3004.0,7.20696464],[3004.1,0.002]]]
["bitfinex","ETHUSD",1767313646215,[[3002.3,0.001],[3002.2,2.33920391],[3001.9,0.001],[3001.8,4.20730994],[3001.7,3.87915838]],[[3002.6,2.31562162],[3002.9,0.72080589],[3003.0,7.20819377],[3003.2,4.20679836],[3005.0,0.002]]]
["bitfinex","ETHUSD",1767313770766,[[3003.0,2.46807349],[3002.9,3.87863413],[3002.6,0.03330446],[3002.5,1.87483169],[3002.4,6.66232129]],[[3003.5,2.3666513],[3003.6,0.002],[3004.0,4.20393294],[3004.1,3.88063413],[3004.2,6.84169544]]]
["bitfinex","ETHUSD",1767313801813,[[3003.1,2.46807349],[3003.0,0.001],[3002.9,3.33001861],[3002.8,4.75263413],[3002.7,4.33007127]],[[3003.8,2.43529145],[3003.9,0.002],[3004.0,3.32890908],[3004.1,3.88063413],[3004.2,3.33068109]]]
["bitfinex","ETHUSD",1767313894995,[[3005.1,2.2902247],[3005.0,3.32777522],[3004.9,0.64993531],[3004.8,7.20433538],[3004.4,3.32841521]],[[3005.6,0.002],[3005.7,2.30565253],[3005.8,0.874],[3006.1,7.20495029],[3006.2,0.0798297]]]
["bitfinex","ETHUSD",1767313916821,[[3008.1,2.46370118],[3008.0,3.87633867],[3007.5,4.19792039],[3007.0,3.87633867],[3006.5,0.82767424]],[[3008.5,2.37205585],[3008.8,3.32358439],[3009.0,3.32337211],[3009.1,0.874],[3009.2,3.87633867]]]
["bitfinex","ETHUSD",1767313966827,[[3008.6,2.32670717],[3008.5,0.874],[3008.2,3.32421328],[3008.1,0.03324357],[3008.0,7.13444056]],[[3009.3,2.32449896],[3009.4,3.32292847],[3009.5,0.56471044],[3009.6,3.32470309],[3010.0,3.32230379]]]
["bitfinex","ETHUSD",1767313989608,[[3007.6,2.39635738],[3007.3,0.874],[3007.2,0.03425352],[3007.0,0.001]],[[3008.0,2.60420477],[3008.3,8.14535351],[3008.7,0.873],[3009.1,0.002]]]
["bitfinex","ETHUSD",1767314055043,[[3007.0,2.29658814],[3006.9,3.32565749],[3006.8,0.001],[3006.7,4.1998908],[3006.4,0.001]],[[3007.6,2.47164923],[3008.0,7.19049224],[3008.2,3.32433003],[3008.3,0.873],[3008.4,0.0798297]]]
["bitfinex","ETHUSD",1767314078866,[[3006.8,2.46328281],[3006.7,0.001],[3006.5,3.32607774],[3006.4,0.874],[3006.3,3.3272744]],[[3007.4,2.27315101],[3007.6,0.002],[3007.7,0.41977581],[3007.8,4.7390174],[3008.0,0.0798297]]]
["bitfinex","ETHUSD",1767314197070,[[3006.3,1.73521758],[3006.2,7.19788544],[3006.1,1.05248421],[3006.0,0.874],[3005.6,0.43507984]],[[3007.2,2.25809443],[3007.3,0.002],[3007.4,0.002],[3007.5,0.874],[3007.8,7.19813695]]]
["bitfinex","ETHUSD",1767314227364,[[3005.9,1.73721758],[3005.8,3.3268801],[3005.7,0.873],[3005.6,3.32710929],[3005.4,0.19202176]],[[3006.6,2.30100316],[3006.7,0.61894167],[3006.9,3.88836616],[3007.1,7.19691326],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767314324928,[[3005.6,1.73521758],[3005.5,0.001],[3005.4,0.875],[3005.3,0.001],[3005.2,3.32849155]],[[3006.2,2.26856486],[3006.3,0.002],[3006.5,0.002],[3006.6,0.874],[3006.8,3.87043799]]]
["bitfinex","ETHUSD",1767314393593,[[3003.7,2.34707231],[3003.6,0.001],[3003.5,0.62176666],[3003.4,3.87059429],[3003.0,3.32996286]],[[3004.2,2.43372726],[3004.3,3.32856239],[3004.4,3.32847005],[3004.6,0.874],[3004.7,3.87059429]]]
["bitfinex","ETHUSD",1767314451556,[[3000.9,0.879],[3000.7,0.875],[3000.6,0.001],[3000.4,0.002],[3000.3,0.01671977]],[[3001.3,2.42362607],[3001.4,6.663557],[3001.6,1.25392054],[3001.7,0.0798297],[3001.8,3.33136886]]]
["bitfinex","ETHUSD",1767314463497,[[3000.0,0.005],[2999.9,0.01674586],[2999.6,0.875],[2999.5,3.33381122],[2999.4,0.002]],[[3001.1,2.3934963],[3001.2,6.66400106],[3001.3,0.32334405],[3001.4,3.33183289],[3001.5,0.0798297]]]
["bitfinex","ETHUSD",1767314537181,[[2999.4,0.88],[2999.2,4.21022185],[2999.1,0.002],[2998.9,7.22281638],[2998.1,7.00639019]],[[2999.8,0.001],[3000.0,2.33392621],[3000.3,4.21004288],[3000.4,0.04266111],[3000.5,3.41262475]]]
["bitfinex","ETHUSD",1767314566929,[[2999.1,0.832],[2999.0,0.878],[2998.9,3.33655575],[2998.7,7.22103973],[2998.6,3.81]],[[2999.8,2.27974483],[3000.0,0.04166666],[3000.1,3.33324637],[3000.2,0.876],[3000.3,3.33401661]]]
["bitfinex","ETHUSD",1767314676073,[[2999.5,2.39630001],[2999.4,3.88821466],[2999.2,0.03334222],[2999.1,3.57395083],[2999.0,3.33442737]],[[3000.0,0.879],[3000.1,0.877],[3000.3,3.33400467],[3000.4,0.04266111],[3000.5,0.001]]]
["bitfinex","ETHUSD",1767314694691,[[2999.8,2.63593001],[2999.5,0.877],[2999.4,7.2222143],[2999.3,0.66547901],[2999.2,3.3342148]],[[3000.3,1.10264],[3000.4,0.04266111],[3000.5,0.001],[3000.6,3.33370401],[3031.0,19.1536416]]]
["bitfinex","ETHUSD",1767314761319,[[3002.1,2.46421356],[3002.0,3.88493465],[3001.7,3.33142011],[3001.6,4.20655125],[3001.5,0.74427033]],[[3002.6,0.012],[3002.8,0.875],[3003.1,3.32989849],[3003.2,3.88593465],[3005.1,0.16268309]]]
["bitfinex","ETHUSD",1767314784973,[[3003.1,2.46421356],[3003.0,0.875],[3002.8,3.36351301],[3002.7,0.63491482],[2998.2,0.92859111]],[[3003.8,0.014],[3004.0,3.32892576],[3004.1,0.001],[3004.2,7.20566406],[3005.3,3.515]]]
["bitfinex","ETHUSD",1767314848867,[[3003.0,2.32331378],[3002.6,3.33034591],[3002.5,0.001],[3002.4,3.33157263],[2999.0,0.002]],[[3003.6,0.013],[3003.8,3.33116348],[3003.9,7.20768547],[3004.0,0.002],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767314877054,[[3004.1,2.28013991],[3003.9,0.23223138],[3003.8,0.90729116],[3003.7,7.20589122],[3003.5,4.32884298]],[[3004.8,0.007],[3004.9,3.32792742],[3005.1,8.08036792],[3007.1,0.74560964],[3007.2,4.00132672]]]
["bitfinex","ETHUSD",1767314936959,[[3004.6,2.4909214],[3004.5,0.32145068],[3004.3,0.72358538],[3004.2,0.001],[3004.1,7.201566]],[[3005.0,0.874],[3005.1,2.46158265],[3005.2,3.32757389],[3005.4,3.32737276],[3005.8,3.32695391]]]
["bitfinex","ETHUSD",1767314959755,[[3004.4,2.4909214],[3004.0,3.32880871],[3003.8,3.32904525],[3003.7,4.15534103],[3003.5,0.001]],[[3005.2,4.20156743],[3005.3,0.0798297],[3005.4,3.87285662],[3005.5,3.40716068]]]
["bitfinex","ETHUSD",1767315058184,[[3002.8,0.001],[3002.6,0.001],[3002.3,3.33176868],[3002.1,3.33090563],[3002.0,0.001]],[[3003.6,2.96643094],[3003.7,10.53365033],[3003.8,0.874],[3003.9,0.32025835],[3004.0,3.32890733]]]
["bitfinex","ETHUSD",1767315080926,[[3004.3,2.41944459],[3004.2,3.87518125],[3004.1,0.96236178],[3004.0,3.32887739],[3003.8,4.203112]],[[3004.9,2.39609771],[3005.0,0.002],[3005.2,3.3295893],[3005.4,4.2033548],[3009.8,10.0]]]
["bitfinex","ETHUSD",1767315115322,[[3005.2,2.41969934],[3005.0,7.2011555],[3004.8,4.20199419],[2994.1,16.7973849],[2780.0,0.01]],[[3005.8,0.002],[3005.9,2.31631656],[3006.0,0.002],[3006.1,3.32861341],[3006.2,0.002]]]
["bitfinex","ETHUSD",1767315200848,[[3004.0,2.47076065],[3003.9,0.001],[3003.8,0.001],[3003.7,0.001],[3003.6,4.20333679]],[[3004.6,2.41157987],[3004.8,3.32801509],[3005.0,4.66860487],[3005.1,3.86971547],[3007.0,0.0798297]]]
["bitfinex","ETHUSD",1767315274042,[[3004.3,0.001],[3004.0,43.66071039],[3003.9,3.32997018],[3003.8,0.875],[2998.5,24.3399956]],[[3004.8,2.4926232],[3004.9,0.0798297],[3005.0,3.32781622],[3005.1,0.0798297],[3005.2,7.2026818]]]
["bitfinex","ETHUSD",1767315333689,[[3004.6,2.42165942],[3004.5,0.63252228],[3004.4,3.32844995],[3004.3,3.87317872],[3004.2,3.32866348]],[[3005.2,2.490003],[3005.5,4.28310379],[3005.6,10.23517872],[3005.9,1.00133544],[3006.0,7.28173572]]]
["bitfinex","ETHUSD",1767315514509,[[3005.0,2.33450237],[3004.8,3.32897488],[3004.7,1.87316569],[3004.6,3.32820565],[3004.5,0.001]],[[3005.4,2.35541269],[3005.5,0.002],[3005.6,0.002],[3005.8,0.002],[3005.9,4.32798924]]]
["bitfinex","ETHUSD",1767315540513,[[3004.9,2.27318399],[3004.8,0.001],[3004.7,4.9039891],[3004.6,0.874],[3004.5,0.001]],[[3005.8,0.002],[3005.9,3.28202601],[3006.0,0.002],[3006.1,0.002],[3006.4,0.002]]]
["bitfinex","ETHUSD",1767315631221,[[3008.4,2.47162708],[3008.1,3.35758275],[3008.0,5.3730352],[3007.5,3.80791549]],[[3008.8,2.31308586],[3008.9,0.002],[3009.2,3.32518135],[3009.3,0.0798297],[3009.4,9.68294271]]]
["bitfinex","ETHUSD",1767315651458,[[3008.3,2.47162708],[3008.0,0.873],[3007.8,3.32466556],[3007.7,3.86289593],[3007.6,3.32590274]],[[3008.8,2.31308586],[3009.0,3.32340562],[3009.2,3.40499714],[3009.4,3.86289593],[3011.3,0.16823203]]]
["bitfinex","ETHUSD",1767315678780,[[3008.9,2.63481429],[3008.6,0.873],[3008.5,3.32491249],[3008.3,7.18702379],[3008.2,0.45914735]],[[3009.4,2.4049084],[3009.5,0.002],[3009.6,3.32471318],[3009.8,3.32249243],[3010.0,3.86289593]]]
["bitfinex","ETHUSD",1767315739282,[[3005.7,3.86252468],[3005.6,0.874],[3005.5,0.001],[3005.2,0.001],[3005.1,0.001]],[[3006.7,0.0798297],[3007.0,3.86252468],[3007.1,0.99905921],[3007.7,4.07081022],[3008.0,3.86252468]]]
["bitfinex","ETHUSD",1767315813868,[[3005.8,2.45755346],[3005.7,3.86987608],[3005.6,0.72014295],[3005.5,3.3271735],[3005.4,0.874]],[[3006.5,2.25371671],[3006.7,3.32794518],[3006.9,3.40554015],[3007.1,6.4398297],[3009.1,1.07873257]]]
["bitfinex","ETHUSD",1767315843514,[[3004.9,2.47017602],[3004.7,0.874],[3004.4,0.001],[3004.3,3.32855642],[3004.2,3.87087608]],[[3005.2,2.36356321],[3005.5,3.86987608],[3005.6,6.65441362],[3005.9,0.0798297],[3006.0,8.07059099]]]
["bitfinex","ETHUSD",1767315934233,[[3007.4,2.28703819],[3007.1,0.57534955],[3006.8,3.32575421],[3006.2,3.32639413],[3004.5,5.6986593]],[[3007.9,2.27560704],[3008.0,3.32647032],[3008.2,3.40410486],[3008.3,3.87368969],[3026.3,11.9538589]]]
["bitfinex","ETHUSD",1767315979460,[[3007.0,0.001],[3006.8,0.873],[3006.4,7.19263835],[3006.2,3.32644681],[3004.2,0.86828052]],[[3007.4,2.35865397],[3007.5,0.9627857],[3007.7,7.19126196],[3007.8,0.6422505],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767316080945,[[3005.6,0.79960689],[3005.5,3.86804066],[3005.3,0.03327454],[3005.2,2.01e-06],[3005.0,3.86904066]],[[3006.0,2.47557154],[3006.3,3.32636965],[3006.5,3.32613249],[3006.6,0.25896672],[3006.8,3.86804066]]]
["bitfinex","ETHUSD",1767316098741,[[3005.7,0.03327012],[3005.6,0.46208719],[3005.4,7.91491848],[3005.2,4.20155252],[3005.0,3.86904066]],[[3006.3,2.47557154],[3006.6,0.03330806],[3006.7,4.19999557],[3006.8,3.86804066],[3007.4,0.002]]]
["bitfinex","ETHUSD",1767316191564,[[3005.4,0.001],[3005.3,0.001],[3005.2,0.47464475],[3005.1,3.8718256],[3005.0,4.20274757]],[[3005.8,2.34816786],[3006.0,0.002],[3006.1,0.03330806],[3006.2,3.3265062],[3006.4,7.27692092]]]
["bitfinex","ETHUSD",1767316277424,[[3005.5,0.94875504],[3005.4,3.8710334],[3005.3,0.42166706],[3005.2,2.01e-06],[3005.1,0.001]],[[3006.5,2.31166342],[3006.6,0.002],[3006.8,6.36],[3007.0,0.0818297],[3007.1,0.002]]]
["bitfinex","ETHUSD",1767316382384,[[3007.7,0.92975314],[3007.6,0.001],[3007.3,3.35840813],[3007.2,3.86430049],[3006.9,0.001]],[[3008.4,2.7962031],[3008.5,0.33552765],[3008.6,3.32384336],[3008.7,0.873],[3008.8,3.32358719]]]
["bitfinex","ETHUSD",1767316434540,[[3008.2,3.32423368],[3008.1,0.71888588],[3008.0,3.3244623],[2802.0,0.1],[2801.8,0.49172117]],[[3009.1,2.28398575],[3009.3,3.32307472],[3009.4,0.873],[3009.5,7.18555927],[3009.6,0.002]]]
["bitfinex","ETHUSD",1767316507257,[[3003.3,0.001],[3003.2,2.3065062],[3002.8,3.33012575],[3002.5,3.33055295],[3002.2,0.0333089]],[[3003.8,0.874],[3003.9,0.33346382],[3004.0,3.33463816],[3004.1,3.32878897],[3004.2,0.0798297]]]
["bitfinex","ETHUSD",1767316529453,[[3003.5,2.97639369],[3003.4,3.56551553],[3003.3,0.002],[3003.2,4.20376928],[3002.4,3.33259295]],[[3004.2,0.876],[3004.3,0.001],[3004.5,0.0798297],[3004.6,3.32827158],[3004.7,0.0798297]]]
["bitfinex","ETHUSD",1767316597020,[[3006.4,2.39109412],[3006.3,3.87286689],[3006.2,0.95906286],[3006.1,3.32651164],[3005.9,3.32677562]],[[3006.8,0.001],[3006.9,0.83763958],[3007.1,0.002],[3007.2,0.001],[3007.4,0.874]]]
["bitfinex","ETHUSD",1767316630530,[[3005.8,2.33518767],[3005.7,0.001],[3005.4,0.6263961],[3005.3,0.002],[3005.0,3.8668537]],[[3006.6,0.84163958],[3006.7,3.8668537],[3006.9,3.32568425],[3007.0,0.0798297],[3007.1,1.1439857]]]
["bitfinex","ETHUSD",1767316732445,[[3004.6,2.39879482],[3004.5,0.24017948],[3004.4,0.03528451],[3004.3,3.87422569],[3004.2,3.32963734]],[[3005.1,0.001],[3005.2,0.001],[3005.3,0.83563958],[3005.4,4.20136728],[3005.5,3.87322569]]]
["bitfinex","ETHUSD",1767316766898,[[3004.7,2.28198679],[3004.5,0.002],[3004.4,4.20441171],[3004.3,0.001],[3002.0,1.76057925]],[[3005.3,0.83763958],[3005.6,3.4069978],[3005.7,3.32701383],[3005.8,0.0808297],[3023.6,11.9538589]]]
["bitfinex","ETHUSD",1767316888411,[[3004.5,2.40596645],[3004.4,0.002],[3004.3,0.001],[3004.2,0.875],[3004.0,0.002]],[[3004.9,0.91441226],[3005.0,0.42429796],[3005.1,3.32772055],[3005.3,4.94677975],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767316920542,[[3004.8,0.002],[3004.6,2.46746835],[3004.4,0.002],[3004.2,7.20145802],[3004.1,4.20276323]],[[3005.3,0.90741226],[3005.5,3.32724586],[3005.6,0.0808297],[3005.8,0.0808297]]]
["bitfinex","ETHUSD",1767316998747,[[3005.7,2.48271522],[3005.5,0.001],[3005.4,0.874],[3005.3,3.32742363],[3005.1,3.36093315]],[[3006.3,2.35941877],[3006.5,3.92775069],[3006.7,7.27595127],[3007.0,4.19961203],[3007.2,0.001]]]
["bitfinex","ETHUSD",1767317038193,[[3004.2,2.48180208],[3004.0,0.03328894],[3003.9,4.20400226],[3003.8,3.87525769],[3003.7,3.32918009]],[[3004.6,2.4843083],[3004.8,0.2564138],[3004.9,0.0798297],[3005.1,7.28180899],[3007.1,4.40586777]]]
["bitfinex","ETHUSD",1767317078670,[[3004.6,2.30775791],[3004.5,0.002],[3004.4,0.001],[3004.3,3.87425769],[3004.2,0.001]],[[3005.1,2.49549402],[3005.2,3.99766661],[3005.4,7.28144022],[3005.6,0.0798297],[3005.8,3.40876996]]]
["bitfinex","ETHUSD",1767317139144,[[3003.6,0.002],[3003.5,2.43958963],[3003.4,0.002],[3003.3,0.002],[3003.2,0.876]],[[3003.9,2.70196687],[3004.2,0.0798297],[3004.3,7.20337973],[3004.4,0.0798297],[3004.5,3.32835999]]]
["bitfinex","ETHUSD",1767317253484,[[3003.8,2.32287897],[3003.7,0.874],[3003.5,0.001],[3003.4,3.33152731],[3003.3,0.0352967]],[[3004.1,2.34095489],[3004.2,0.2506246],[3004.3,0.001],[3004.4,0.0798297],[3004.6,3.40809837]]]
["bitfinex","ETHUSD",1767317283104,[[3003.2,2.39237536],[3002.9,3.91345636],[3002.8,3.33219789],[3002.7,0.875],[3001.9,3.33116863]],[[3003.8,2.25807631],[3003.9,3.92021],[3004.1,7.28677619],[3004.2,0.874],[3004.8,3.40790059]]]
["bitfinex","ETHUSD",1767317334173,[[3004.1,2.00803283],[3004.0,0.90728894],[3003.8,3.88015522],[3003.7,3.32917957],[3003.5,3.33143651]],[[3004.8,2.26287481],[3004.9,3.32790911],[3005.0,0.001],[3005.1,3.40852455],[3005.2,3.87915522]]]
["bitfinex","ETHUSD",1767317431811,[[3003.3,0.002],[3003.2,0.874],[3003.1,2.01203283],[3002.9,0.002],[3002.8,3.33217623]],[[3003.8,2.27804138],[3003.9,7.20511017],[3004.0,1.12498051],[3004.1,4.28635354],[3004.2,0.001]]]
["bitfinex","ETHUSD",1767317516661,[[3004.3,0.45687992],[3004.2,4.20265516],[3004.1,7.2042966],[3004.0,1.09903902],[3003.9,0.42364974]],[[3004.8,0.001],[3004.9,2.38297832],[3005.0,0.001],[3005.1,0.001],[3005.2,0.001]]]
["bitfinex","ETHUSD",1767317556156,[[3004.1,3.8762592],[3004.0,0.72053588],[3003.8,3.32909959],[3003.7,0.874],[3003.6,3.32932785]],[[3004.5,2.48306256],[3004.8,0.001],[3005.0,3.32886563],[3005.1,0.9548297],[3005.2,7.20188022]]]
["bitfinex","ETHUSD",1767317636486,[[3003.0,2.35148037],[3002.9,0.002],[3002.8,3.3321625],[3002.7,0.001],[3002.6,3.33236123]],[[3003.7,2.40523418],[3003.8,0.875],[3003.9,3.4098415],[3004.1,3.95338899],[3024.0,14.3652312]]]
["bitfinex","ETHUSD",1767317649814,[[3001.2,2.28364846],[3001.1,0.875],[3001.0,3.3321231],[3000.8,3.33242738],[3000.4,3.33280917]],[[3002.0,2.4686015],[3002.1,0.73072965],[3002.2,7.21171464],[3002.3,0.0798297],[3002.4,3.33072978]]]
["bitfinex","ETHUSD",1767317712876,[[3002.1,2.44122505],[3002.0,0.58057989],[3001.8,3.36457389],[3001.7,0.33182251],[3001.6,7.21237968]],[[3002.7,2.26890285],[3002.8,0.001],[3003.0,3.3300464],[3003.1,4.28475699],[3003.3,0.0798297]]]
["bitfinex","ETHUSD",1767317730034,[[3001.0,0.002],[3000.8,0.002],[3000.7,2.45340429],[3000.6,0.875],[3000.5,0.002]],[[3001.3,2.30604094],[3001.4,0.57174529],[3001.5,0.0798297],[3001.7,4.62537057],[3004.4,0.60204392]]]
["bitfinex","ETHUSD",1767317756391,[[3000.2,2.45340429],[3000.0,0.102],[2999.9,3.36876525],[2999.8,3.88287089],[2999.2,0.40678371]],[[3000.9,2.46806025],[3001.0,0.34119532],[3001.1,3.3321756],[3001.2,0.9548297],[3001.3,3.33189194]]]
["bitfinex","ETHUSD",1767317816949,[[2999.9,2.27001429],[2999.8,0.875],[2999.7,3.33359777],[2999.5,7.22030086],[2998.7,7.00773667]],[[3000.6,2.3567142],[3000.7,3.88442442],[3000.9,3.41223783],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767317882217,[[2999.2,2.43107029],[2999.1,0.876],[2999.0,7.22196713],[2998.9,3.33653675],[2998.8,0.002]],[[3000.6,6.66533358],[3000.7,0.0798297],[3000.8,8.09405554],[3001.2,7.1045726],[3001.3,0.0798297]]]
["bitfinex","ETHUSD",1767317888375,[[2999.6,2.42907029],[2999.2,0.03534222],[2999.1,4.21233309],[2999.0,3.88756853],[2994.2,11.6351222]],[[3000.3,6.62729436],[3000.4,0.001],[3000.5,3.33279487],[3000.7,0.0798297],[3005.1,10.0]]]
["bitfinex","ETHUSD",1767317995503,[[3001.1,2.74949757],[3001.0,0.875],[3000.9,3.33430652],[3000.8,0.002],[3000.7,3.33253961]],[[3001.9,2.40089591],[3002.1,3.4108761],[3002.2,3.88295265],[3002.3,3.33080376],[3002.4,0.0798297]]]
["bitfinex","ETHUSD",1767318016410,[[3001.7,2.25954652],[3001.6,0.875],[3001.5,0.002],[3001.2,3.36528281],[3001.0,7.21319984]],[[3002.2,2.31127926],[3002.3,3.88100393],[3002.4,3.33076095],[3002.5,3.41140001],[3002.6,0.001]]]
["bitfinex","ETHUSD",1767318136747,[[3001.6,0.002],[3001.5,2.37303532],[3001.3,3.57524347],[3001.1,3.36542271],[3001.0,0.875]],[[3002.2,2.45796807],[3002.3,3.88016234],[3002.4,3.33067815],[3002.5,0.876],[3002.6,3.41127739]]]
["bitfinex","ETHUSD",1767318153953,[[3002.1,2.39524403],[3002.0,3.33109383],[3001.9,4.75716234],[3001.8,3.33132005],[3001.6,0.002]],[[3002.5,0.001],[3002.6,0.001],[3002.7,2.47484222],[3002.9,0.001],[3003.0,0.001]]]
["bitfinex","ETHUSD",1767318201298,[[3001.7,2.31161219],[3001.6,0.877],[3001.4,3.33174483],[3001.3,0.24335606],[3001.2,3.33197079]],[[3002.4,2.53420056],[3002.5,3.33056319],[3002.7,3.41116702],[3002.8,3.88050913],[3002.9,0.001]]]
["bitfinex","ETHUSD",1767318366460,[[3001.5,3.33360012],[3001.3,3.33387455],[3001.1,3.36542228],[2998.9,2.29918801],[2998.8,0.0798297]],[[3002.2,2.49131809],[3002.4,3.33171062],[3002.6,3.33045728],[3002.7,0.001],[3004.0,3.88157215]]]
["bitfinex","ETHUSD",1767318485917,[[3000.6,0.41033021],[3000.5,4.43226806],[3000.4,0.03332888],[3000.3,7.2182686],[3000.2,0.877]],[[3001.3,0.001],[3001.4,2.39482495],[3001.6,3.3315601],[3001.9,4.20625265],[3002.1,3.9630987]]]
["bitfinex","ETHUSD",1767318522615,[[3001.9,0.40633021],[3001.8,3.88216308],[3001.7,1.34049534],[3001.6,3.3315154],[3001.5,3.33365669]],[[3002.4,2.28614906],[3002.5,0.001],[3002.6,0.001],[3002.7,0.001],[3005.6,0.52207525]]]
["bitfinex","ETHUSD",1767318611145,[[3002.9,0.79290023],[3002.8,1.26833021],[3002.6,0.875],[3002.5,3.33250186],[3002.0,3.88925383]],[[3003.7,2.39005485],[3003.8,0.001],[3003.9,0.875],[3004.0,0.001],[3004.3,3.8800932]]]
["bitfinex","ETHUSD",1767318661662,[[3003.5,1.26433021],[3003.4,8.05182092],[3003.2,3.32976861],[3003.1,0.001],[3002.8,4.20417979]],[[3004.0,2.45651274],[3004.3,0.874],[3004.4,3.87543568],[3004.5,3.3284067],[3004.6,0.001]]]
["bitfinex","ETHUSD",1767318766224,[[3004.6,0.001],[3004.5,1.25933021],[3004.4,4.20237623],[3004.3,7.2022437],[3004.0,0.001]],[[3005.2,2.25937702],[3005.3,0.002],[3005.5,3.87269247],[3005.6,3.32713532],[3005.8,3.32791093]]]
["bitfinex","ETHUSD",1767318806785,[[3004.1,1.26433021],[3004.0,0.001],[3003.8,3.36236075],[3003.7,0.874],[3003.6,11.01445664]],[[3004.6,2.36750987],[3004.8,0.002],[3004.9,3.32792818],[3005.0,0.874],[3005.1,3.94110967]]]
["bitfinex","ETHUSD",1767318902931,[[3003.7,2.35918273],[3003.6,4.32972678],[3003.5,0.001],[3003.4,7.20455025],[3002.5,0.39332233]],[[3004.4,2.49925694],[3004.5,3.87401361],[3004.6,0.002],[3004.7,1.873422],[3004.9,3.32791287]]]
["bitfinex","ETHUSD",1767319009778,[[3004.1,2.31425211],[3004.0,0.56533627],[3003.8,3.33007398],[3003.7,7.20459409],[2989.3,22.7746428]],[[3004.6,2.25459508],[3004.7,0.874],[3004.8,0.002],[3004.9,3.87537837],[3007.1,1.81458005]]]
["bitfinex","ETHUSD",1767319064469,[[3004.0,2.41606941],[3003.9,4.2857197],[3003.8,3.87448859],[3003.7,3.32920339],[3003.6,0.001]],[[3004.7,2.26195135],[3005.0,5.20314732],[3005.1,0.002],[3005.2,3.32956769],[3005.3,0.002]]]
["bitfinex","ETHUSD",1767319236327,[[3003.4,2.36904908],[3003.3,3.87721195],[3003.2,3.3297596],[3003.1,0.001],[3003.0,3.33098389]],[[3004.0,0.002],[3004.1,0.002],[3004.2,0.002],[3004.3,4.20260284],[3004.4,0.08083072]]]
["bitfinex","ETHUSD",1767319349444,[[3001.3,2.27300063],[3000.9,3.33329876],[3000.8,3.87734676],[3000.7,4.20752697],[3000.0,3.97834676]],[[3001.9,2.70823056],[3002.0,0.875],[3002.1,3.33100431],[3002.2,0.0798297],[3002.3,3.98949292]]]
["bitfinex","ETHUSD",1767319375695,[[3001.7,2.27461336],[3001.5,3.88317587],[3001.4,3.33177159],[3001.2,3.33199929],[3001.0,3.88317587]],[[3002.2,2.31336511],[3002.3,0.875],[3002.4,0.001],[3002.5,0.0798297],[3002.6,3.33148028]]]
["bitfinex","ETHUSD",1767319456875,[[3000.8,2.33368742],[3000.6,0.877],[3000.5,0.002],[3000.4,3.33288572],[2999.8,7.14347466]],[[3001.4,2.29939926],[3001.6,3.41242468],[3001.8,3.41119024],[3002.2,6.4408297],[3003.2,0.001]]]
["bitfinex","ETHUSD",1767319486472,[[3001.2,2.3922653],[3001.1,3.88242453],[3000.9,0.23922653],[3000.8,0.03332444],[3000.6,0.877]],[[3002.1,0.001],[3002.4,0.0808297],[3002.5,3.51]]]
["bitfinex","ETHUSD",1767319516637,[[3001.5,2.25216182],[3001.3,0.875],[3001.2,3.88442453],[3001.1,3.33209172],[3000.9,3.57155221]],[[3002.0,2.40049274],[3002.2,3.3308923],[3002.3,3.96225423],[3002.5,3.41041799],[3002.7,0.0798297]]]
["bitfinex","ETHUSD",1767319590381,[[2999.5,2.09945622],[2999.4,0.876],[2999.3,0.5434922],[2999.2,3.33421992],[2999.1,0.002]],[[3000.1,2.32713631],[3000.4,3.33393027],[3000.6,4.28852074],[3002.9,2.84091887]]]
["bitfinex","ETHUSD",1767319612706,[[2999.5,2.09945622],[2999.4,4.76496306],[2999.2,3.33422095],[2999.0,3.33444338],[2998.9,0.002]],[[3000.1,2.48679961],[3000.3,4.20901754],[3000.4,0.001],[3000.5,3.33278105],[3000.7,3.88996306]]]
["bitfinex","ETHUSD",1767319671863,[[2998.1,2.10545622],[2998.0,0.002],[2997.9,0.876],[2997.8,0.002],[2997.7,0.002]],[[2998.5,2.41815959],[2998.7,1.02714501],[2998.8,3.33467529],[2998.9,4.51861524],[2999.0,3.33445512]]]
["bitfinex","ETHUSD",1767319741059,[[2998.0,0.00031924],[2997.8,2.08749545],[2997.7,0.878],[2997.6,3.33597371],[2997.5,0.002]],[[2998.4,2.26280908],[2998.5,0.001],[2998.7,3.33478316],[2998.8,3.88951166],[2998.9,3.41439752]]]
["bitfinex","ETHUSD",1767319772690,[[2999.1,2.08149545],[2998.8,0.26831312],[2998.7,4.21073232],[2998.6,7.82503244],[2997.2,3.8898297]],[[2999.5,2.3291461],[2999.6,0.001],[2999.7,0.001],[2999.9,7.2230358],[3000.0,0.9568297]]]
["bitfinex","ETHUSD",1767319862125,[[2999.7,2.07093921],[2999.6,0.876],[2999.4,7.43241573],[2999.3,3.33608997],[2999.0,0.002]],[[3000.4,2.49571014],[3000.6,3.88741093],[3000.7,3.41342492],[3000.8,9.69344974],[3000.9,0.877]]]
["bitfinex","ETHUSD",1767319899882,[[2999.3,2.07493921],[2999.0,7.22381002],[2998.8,3.33464001],[2998.7,0.876],[2788.6,0.05]],[[2999.9,2.28349853],[3000.1,0.0798297],[3000.2,7.22156372],[3000.3,0.0798297],[3000.4,3.33389365]]]
["bitfinex","ETHUSD",1767319976155,[[2998.6,2.03043396],[2998.5,0.878],[2998.4,3.33511116],[2998.3,3.8907819],[2998.2,3.33729718]],[[2999.1,2.48622214],[2999.3,0.001],[2999.5,7.30253631],[2999.7,3.56362682],[3000.0,3.33338233]]]
["bitfinex","ETHUSD",1767320050435,[[2998.9,2.03343396],[2998.6,0.876],[2998.5,0.002],[2998.4,3.88780071],[2998.3,3.33718729]],[[2999.3,2.38053944],[2999.4,3.3340161],[2999.5,0.22839587],[2999.6,3.33479042],[2999.8,0.001]]]
["bitfinex","ETHUSD",1767320101718,[[2999.1,1.96020673],[2999.0,3.92037229],[2998.9,0.00077139],[2998.7,7.67067814],[2998.6,0.876]],[[2999.8,2.43406125],[2999.9,0.001],[3000.1,7.36115299],[3000.2,7.22115498],[3000.4,0.0808297]]]
["bitfinex","ETHUSD",1767320211499,[[2997.8,1.97420673],[2997.7,0.876],[2997.5,4.33959117],[2997.4,0.03536224],[2997.3,3.33629421]],[[2998.5,2.48030006],[2998.7,3.33481872],[2998.8,3.3346854],[2998.9,0.9558297],[2999.0,4.84128963]]]
["bitfinex","ETHUSD",1767320278281,[[2997.1,2.30899899],[2996.8,3.33682003],[2996.7,0.002],[2996.6,3.37248497],[2996.5,3.89337696]],[[2997.7,2.4320131],[2997.8,0.876],[2998.0,3.89137696],[2998.1,3.33645872],[2998.2,3.41518651]]]
["bitfinex","ETHUSD",1767320328498,[[2996.6,2.46304323],[2996.5,3.33919658],[2996.4,3.89337696],[2996.3,3.33933986],[2996.2,0.002]],[[2997.3,0.876],[2997.5,2.29565752],[2997.6,0.001],[2997.7,3.33692736],[2997.9,7.22707085]]]
["bitfinex","ETHUSD",1767320413644,[[2998.5,2.27124248],[2998.4,0.5606576],[2998.3,3.33521244],[2998.2,3.3352792],[2998.1,3.88979475]],[[2998.9,0.877],[2999.0,2.34688787],[2999.3,0.001],[2999.5,3.33395533]]]
["bitfinex","ETHUSD",1767320438802,[[2999.3,2.48628462],[2999.1,3.33431533],[2999.0,1.49630651],[2998.9,3.33644752],[2998.5,3.33495736]],[[2999.9,2.38231654],[3000.0,0.001],[3000.1,0.001],[3000.2,8.09893473],[3000.4,3.33291257]]]
["bitfinex","ETHUSD",1767320510793,[[2995.0,1.51769726],[2994.9,3.33900079],[2994.5,0.03339455],[2994.4,0.877],[2994.3,0.002]],[[2995.7,2.61967172],[2995.8,0.877],[2996.2,0.0798297],[2996.4,0.0798297],[2996.5,0.03339916]]]
["bitfinex","ETHUSD",1767320525933,[[2994.4,3.69911896],[2994.3,0.002],[2994.2,3.33978716],[2994.1,0.01669602],[2993.4,3.34057262]],[[2995.3,0.0798297],[2995.5,0.12155896],[2995.7,0.0798297],[2995.8,0.877]]]
["bitfinex","ETHUSD",1767320544133,[[2995.8,0.31989481],[2995.5,4.2153262],[2995.4,0.76967346],[2995.3,7.23646017],[2995.0,3.3388261]],[[2996.3,2.29265298],[2996.5,0.001],[2996.7,0.001],[2996.8,0.9578297],[2996.9,3.33678635]]]
["bitfinex","ETHUSD",1767320605294,[[2995.3,6.67712748],[2995.2,0.70450517],[2995.0,4.86546372],[2994.9,4.21595368],[2994.8,0.49228572]],[[2996.1,2.43225005],[2996.2,0.877],[2996.5,0.001],[2996.6,3.57218799],[2996.7,0.0798297]]]
["bitfinex","ETHUSD",1767320691683,[[2995.8,2.42031553],[2995.7,3.33804922],[2995.5,4.21727813],[2995.4,0.002],[2995.3,3.89581388]],[[2996.6,2.28235658],[2996.8,3.33689584],[2996.9,0.9578297],[2997.0,3.3376841],[2997.1,3.97564358]]]
["bitfinex","ETHUSD",1767320724133,[[2996.6,2.30675083],[2996.4,3.33726324],[2996.2,7.23347897],[2996.1,1.85980555],[2996.0,0.002]],[[2997.3,2.49665728],[2997.4,3.89694532],[2997.5,0.0808297],[2997.6,3.33704919],[2997.7,0.9578297]]]
["bitfinex","ETHUSD",1767320848598,[[2996.5,2.44497071],[2996.3,3.33940395],[2996.1,5.50020861],[2995.5,0.002]],[[2997.1,2.32980829],[2997.2,0.001],[2997.3,0.0808297],[2997.4,3.33722628],[2997.5,0.0808297]]]
["bitfinex","ETHUSD",1767320868289,[[2996.5,0.002],[2996.3,2.44697071],[2996.1,0.877],[2996.0,3.89477526],[2995.9,3.33784658]],[[2996.9,2.40740144],[2997.0,1.04393944],[2997.1,3.33760064],[2997.2,3.97483531],[2997.3,3.33734983]]]
["bitfinex","ETHUSD",1767321003286,[[2995.6,2.36251785],[2995.5,3.89438465],[2995.4,0.03438652],[2995.3,0.002],[2995.2,7.55634353]],[[2996.3,2.31930027],[2996.4,0.001],[2996.6,3.41796289],[2996.7,0.23135467],[2996.8,3.41672994]]]
["bitfinex","ETHUSD",1767321021805,[[2995.6,2.26642435],[2995.5,3.34033043],[2995.4,0.03438652],[2995.3,4.21755936],[2995.2,0.002]],[[2996.3,2.31930027],[2996.4,0.23213003],[2996.5,0.001],[2996.6,3.33818056],[2996.7,0.0808297]]]
["bitfinex","ETHUSD",1767321063204,[[2995.8,2.26442435],[2995.5,0.0353834],[2995.4,4.21643402],[2994.9,4.81419313]],[[2996.4,2.31810279],[2996.7,0.0798297],[2996.8,3.33695005],[2996.9,0.0798297],[2997.0,4.21468347]]]
["bitfinex","ETHUSD",1767321165851,[[2996.0,2.26244331],[2995.9,0.03337895],[2995.6,3.33820397],[2995.5,0.002],[2995.4,3.33945129]],[[2996.6,2.33616607],[2996.7,0.877],[2996.8,3.33695955],[2996.9,0.37586338],[2997.0,7.23222969]]]
["bitfinex","ETHUSD",1767321259443,[[2998.0,0.876],[2997.7,3.33582773],[2997.5,3.33606632],[2997.2,3.88945228],[2997.1,3.33651463]],[[2998.6,2.43224853],[2998.7,0.001],[2998.9,7.30385117],[2999.1,3.41416545],[3000.8,1.8541702]]]
["bitfinex","ETHUSD",1767321305931,[[2997.9,0.875],[2997.8,0.42109723],[2997.7,3.33585411],[2997.5,3.75771972],[2997.4,4.76745228]],[[2998.6,2.43821918],[2998.7,0.0808297],[2998.8,3.33467255],[2998.9,0.9558297],[2999.0,3.33444486]]]
["bitfinex","ETHUSD",1767321450588,[[2996.1,0.002],[2996.0,0.008],[2995.9,0.002],[2995.8,0.002],[2995.7,7.23305009]],[[2996.7,2.6264748],[2996.8,0.876],[2996.9,7.22976029],[2997.1,3.41641349],[2998.4,0.94329054]]]
["bitfinex","ETHUSD",1767321489034,[[2997.1,0.38969362],[2997.0,0.004],[2996.9,3.89293623],[2996.8,0.72350152],[2996.7,3.33696811]],[[2997.4,3.35748155],[2997.6,0.001],[2997.7,0.001],[2997.8,0.001],[2997.9,3.41558933]]]
["bitfinex","ETHUSD",1767321639844,[[2996.6,0.011986],[2996.5,3.33720195],[2996.4,0.002],[2996.3,3.33742925],[2996.2,0.002]],[[2997.3,2.47001912],[2997.4,0.33460191],[2997.5,3.97194359],[2997.6,4.21207282],[2997.7,0.0798297]]]
["bitfinex","ETHUSD",1767321690917,[[2997.6,2.49031536],[2997.5,4.39359004],[2997.4,7.22820118],[2997.1,0.002],[2997.0,3.33660381]],[[2998.0,2.2776853],[2998.1,0.877],[2998.3,0.001],[2998.5,0.0808297],[2998.6,0.001]]]
["bitfinex","ETHUSD",1767321721336,[[2998.3,2.38699908],[2998.0,3.33548031],[2997.8,7.2277462],[2997.7,1.8773301],[2997.6,0.002]],[[2998.7,2.36849355],[2999.0,3.89199101],[2999.1,4.2113367],[2999.2,0.0798297],[2999.3,3.33511444]]]
["bitfinex","ETHUSD",1767321823512,[[2998.1,0.00033225],[2998.0,2.39128729],[2997.7,7.22563798],[2997.6,0.878],[2997.5,3.33810587]],[[2998.3,2.32945196],[2998.7,1.26507855],[2998.8,3.96961516],[2998.9,3.33560222],[2999.0,4.07036344]]]
["bitfinex","ETHUSD",1767321900172,[[2998.4,2.34402714],[2998.1,0.00033225],[2998.0,3.89110512],[2997.8,3.33570795],[2792.4,0.29142963]],[[2998.8,2.25390148],[2998.9,1.00004068],[2999.0,4.21149348],[2999.1,3.33534089],[2999.2,0.001]]]
["bitfinex","ETHUSD",1767322022898,[[2998.7,2.33992041],[2998.6,3.88887963],[2998.5,0.28446493],[2998.4,0.878],[2998.3,0.002]],[[2999.5,0.001],[2999.6,0.001],[2999.8,0.001],[2999.9,0.001],[3000.0,0.0808297]]]
["bitfinex","ETHUSD",1767322101296,[[2999.6,2.41482343],[2999.5,0.03333888],[2999.3,7.85154772],[2999.1,4.21033323],[2999.0,0.002]],[[3000.2,2.40694138],[3000.4,3.33393074],[3000.5,3.96525077],[3000.6,3.33367418],[3001.2,6.4398297]]]
["bitfinex","ETHUSD",1767322134533,[[2999.8,2.45394599],[2999.7,3.36695697],[2999.6,0.002],[2999.5,4.21087614],[2999.4,3.88503721]],[[3000.6,2.3451719],[3000.8,3.33245082],[3000.9,0.0798297],[3001.0,7.21726494],[3001.1,0.0808297]]]
["bitfinex","ETHUSD",1767322206398,[[3002.0,2.26362584],[3001.9,3.88189116],[3001.6,0.90831556]],[[3002.6,2.25002377],[3002.9,3.33019353],[3003.1,8.08878867],[3003.5,3.4113521],[3003.6,0.002]]]
["bitfinex","ETHUSD",1767322220999,[[3003.3,2.26362584],[3002.8,3.36345838],[3002.7,3.88189116],[3002.6,4.20543096],[3002.2,3.33080942]],[[3003.5,0.002],[3003.6,2.25002377],[3003.8,3.88189116],[3004.0,3.32897608],[3004.1,0.0798297]]]
["bitfinex","ETHUSD",1767322242353,[[3003.3,0.001],[3003.2,2.37890986],[3002.8,3.33022086],[3002.5,3.87647205],[3002.1,0.001]],[[3004.0,2.48985793],[3004.1,0.72805156],[3004.2,3.87847205],[3004.3,0.9538297],[3004.5,4.00021439]]]
["bitfinex","ETHUSD",1767322313500,[[3003.7,3.3624975],[3003.5,3.33043796],[3003.4,0.56075363],[3003.1,0.001],[3002.5,0.56336697]],[[3004.4,2.29202052],[3004.5,0.32798429],[3004.8,3.32808613],[3006.0,0.33935226],[3006.8,0.0818297]]]
["bitfinex","ETHUSD",1767322340701,[[3003.1,2.4923701],[3003.0,0.875],[3002.8,3.33015656],[3002.7,0.03330336],[3002.6,7.20770202]],[[3003.7,2.29202052],[3003.8,3.87725944],[3003.9,0.0798297],[3004.0,4.37411618],[3004.1,0.0798297]]]
["bitfinex","ETHUSD",1767322434794,[[3002.1,0.001],[3002.0,0.001],[3001.9,2.43969696],[3001.8,0.001],[3001.7,3.33239634]],[[3002.5,2.38413549],[3002.6,4.50571859],[3002.8,3.41011878],[3002.9,0.002],[3003.0,3.41185628]]]
["bitfinex","ETHUSD",1767322549452,[[3002.1,2.48233573],[3001.9,8.21009684],[3001.8,3.33131897],[3001.7,0.875],[3001.4,7.14273111]],[[3002.7,2.2827855],[3002.9,0.002],[3003.0,0.002],[3003.1,7.29068959],[3003.2,0.002]]]
["bitfinex","ETHUSD",1767322614812,[[3001.4,2.34912682],[3001.2,3.3319995],[3001.1,0.876],[3001.0,3.33317753],[3000.9,0.001]],[[3002.1,2.44533617],[3002.2,0.0818297],[3002.3,3.33078965],[3002.4,0.9548297],[3002.5,3.33056264]]]
["bitfinex","ETHUSD",1767322753061,[[3002.0,2.47429873],[3001.9,0.875],[3001.8,1.00010167],[3001.6,3.33152322],[3001.5,0.03431667]],[[3002.6,2.31202274],[3002.7,3.33234769],[3002.8,0.0818297],[3002.9,7.21160929],[3003.0,0.0818297]]]
["bitfinex","ETHUSD",1767322791275,[[3003.0,3.34411518],[3002.9,5.70812421],[3002.6,3.56487591],[3002.1,0.33492987],[3001.9,3.33114962]],[[3003.6,2.30730965],[3003.7,0.002],[3003.9,0.002],[3004.0,7.20677522],[3004.1,0.0798297]]]
["bitfinex","ETHUSD",1767322817137,[[3002.6,2.27580629],[3002.5,3.33154786],[3002.4,4.75286506],[3002.1,0.03331001],[3002.0,1.00089501]],[[3003.5,2.26037855],[3003.6,7.43544572],[3003.7,0.874],[3003.8,3.40896631],[3004.0,3.95769476]]]
["bitfinex","ETHUSD",1767322893628,[[3001.8,2.27083482],[3001.5,0.876],[3001.4,3.33273456],[3001.3,0.001],[3001.2,3.3329717]],[[3002.2,2.29536989],[3002.5,0.0818297],[3002.6,3.33047446],[3002.7,0.0798297],[3002.8,3.33024693]]]
["bitfinex","ETHUSD",1767322990658,[[3002.0,2.36954976],[3001.9,0.62500485],[3001.8,3.33132387],[3001.7,7.21193325],[3001.6,0.875]],[[3003.0,2.32698032],[3003.1,4.28676247],[3003.2,0.002],[3003.5,3.88249875],[3003.7,3.33129863]]]
["bitfinex","ETHUSD",1767323020511,[[3003.1,2.42969423],[3002.8,0.875],[3002.7,7.21075777],[3002.5,3.33054702],[3002.3,0.32445498]],[[3003.8,2.29276028],[3003.9,3.41090464],[3004.1,3.41063395],[3004.2,3.88049875],[3004.5,5.28196532]]]
["bitfinex","ETHUSD",1767323101910,[[3002.5,2.53504595],[3002.3,0.001],[3002.1,8.08591547],[3001.9,3.33321686],[2999.6,1.84098764]],[[3003.0,2.30591713],[3003.2,0.0798297],[3003.3,3.32969656],[3003.4,3.40939604],[3003.5,0.877]]]
["bitfinex","ETHUSD",1767323148295,[[3002.7,2.77278792],[3002.6,0.876],[3002.5,0.001],[3002.3,3.33173446],[2971.4,19.0696464]],[[3003.3,2.39167767],[3003.5,3.33145582],[3003.7,4.28407583],[3004.1,3.4106552],[3004.2,0.162]]]
["bitfinex","ETHUSD",1767323227143,[[3005.5,2.44079391],[3005.4,0.874],[3004.9,3.87280547],[3004.7,0.58024123],[3004.2,0.42843414]],[[3006.4,0.42284811],[3006.5,3.32616971],[3006.6,0.9538297],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767323247498,[[3006.8,2.33065563],[3006.7,0.874],[3006.4,3.87280547],[3005.8,3.511],[3005.7,13.38786533]],[[3007.8,2.30763288],[3007.9,0.002],[3008.0,3.32649675],[3008.2,3.87280547],[3008.3,4.19815226]]]
["bitfinex","ETHUSD",1767323284184,[[3009.6,0.873],[3009.4,1.87336161],[3009.2,3.35635847],[3009.0,3.32336298],[3008.9,0.610329]],[[3010.0,2.4818179],[3010.1,0.24818179],[3010.3,3.32197412],[3010.4,0.03323157],[3010.5,3.32171339]]]
["bitfinex","ETHUSD",1767323295315,[[3008.5,2.33727349],[3008.2,0.03324247],[3008.1,3.32433426],[3008.0,0.001],[3007.7,0.001]],[[3009.0,2.4818179],[3009.2,0.873],[3009.4,3.32292612],[3009.6,0.0798297],[3009.8,3.40436278]]]
["bitfinex","ETHUSD",1767323314923,[[3008.7,2.33055536],[3008.4,0.01661611],[3008.3,3.3240929],[3008.1,3.324353],[3008.0,0.56550532]],[[3009.1,2.46369433],[3009.3,0.873],[3009.5,3.32290627],[3009.6,0.04153375],[3009.7,3.40243981]]]
["bitfinex","ETHUSD",1767323368501,[[3006.4,0.00023958],[3006.0,2.485855],[3005.8,3.32786469],[3005.7,0.873],[3005.6,3.32809331]],[[3006.6,2.41861324],[3006.7,0.873],[3006.9,0.62033929],[3007.0,0.0798297],[3007.1,6.65300176]]]
["bitfinex","ETHUSD",1767323439802,[[3007.2,2.42345808],[3007.1,3.9883744],[3007.0,3.32556132],[3006.9,3.87062515],[3005.9,0.45658912]],[[3007.9,2.42645908],[3008.0,0.002],[3008.1,0.91555446],[3008.2,3.95045485],[3008.3,3.32617567]]]
["bitfinex","ETHUSD",1767323460319,[[3008.8,0.23676806],[3008.7,3.32365566],[3008.6,3.87062515],[3008.5,3.32391546]],[[3009.7,2.41108178],[3009.8,3.87062515],[3009.9,0.002],[3010.0,0.8943934],[3010.1,4.19516085]]]
["bitfinex","ETHUSD",1767323517296,[[3009.4,0.001],[3009.0,4.19635147],[3008.9,0.3360679],[3008.7,3.8622571],[3008.6,3.32376905]],[[3010.1,2.7999497],[3010.3,4.19500959],[3010.4,3.9440868],[3010.5,3.32374547],[3010.6,0.0798297]]]
["bitfinex","ETHUSD",1767323536936,[[3009.3,0.002],[3009.2,3.86101283],[3009.0,0.03323363],[3008.9,0.71875646],[3008.8,6.64813592]],[[3009.7,0.002],[3009.9,2.44324797],[3010.1,0.002],[3010.4,3.86301283],[3010.5,0.002]]]
["bitfinex","ETHUSD",1767323594590,[[3012.5,2.35823415],[3012.4,0.873],[3012.0,3.85977502],[3011.8,3.32027359],[3011.7,3.49351642]],[[3013.6,0.0798297],[3013.8,0.0798297],[3013.9,3.85977502],[3014.1,0.0798297],[3014.3,0.54749908]]]
["bitfinex","ETHUSD",1767323605422,[[3012.7,0.03319281],[3012.3,3.31963229],[3012.2,2.40591654],[3011.5,5.33352287],[3010.8,0.4359775]],[[3014.1,2.48474537],[3014.4,0.9508297],[3014.5,5.33352287],[3014.6,0.33628721],[3014.8,0.0798297]]]
["bitfinex","ETHUSD",1767323620385,[[3012.6,2.40591654],[3012.3,0.90519722],[3012.0,3.32002151],[3011.8,3.32025989],[3011.4,3.32067244]],[[3013.4,6.6370213],[3013.5,2.48474537],[3013.6,0.58029348],[3013.7,0.871],[3014.0,0.0798297]]]
["bitfinex","ETHUSD",1767323662546,[[3014.6,2.35759439],[3014.5,0.6546994],[3014.4,4.18940924],[3014.2,3.31761415],[3013.8,3.31802914]],[[3015.4,2.39631309],[3015.5,3.31627627],[3015.7,3.3159981],[3016.1,3.3155758],[3016.4,3.5550912]]]
["bitfinex","ETHUSD",1767323697400,[[3016.4,2.34050768],[3016.2,3.31542823],[3016.0,0.871],[3015.9,3.31572725],[3015.8,5.10301778]],[[3017.4,2.25158674],[3017.5,0.87],[3017.6,6.62778366],[3017.9,3.39345903],[3018.2,3.39311283]]]
["bitfinex","ETHUSD",1767323713213,[[3017.2,2.34050768],[3016.8,0.56885669],[3016.3,5.32514457],[3016.1,0.0798297],[3015.9,0.0798297]],[[3018.9,0.87],[3019.0,6.63035474],[3019.2,3.39201688],[3019.6,3.39159241]]]
["bitfinex","ETHUSD",1767323748644,[[3015.9,2.44786112],[3015.4,3.35040317],[3015.3,0.872],[3015.2,3.31748341],[3014.9,0.001]],[[3016.7,2.30165111],[3016.8,0.87],[3016.9,3.31467275],[3017.1,3.39428364],[3017.3,0.0798297]]]
["bitfinex","ETHUSD",1767323762772,[[3015.4,0.001],[3015.3,0.001],[3014.9,0.03416859],[3013.9,0.16],[3012.9,0.001]],[[3016.3,2.27512361],[3016.4,3.31521018],[3016.9,0.9508297],[3017.1,0.0818297],[3017.8,3.5758297]]]
["bitfinex","ETHUSD",1767323806994,[[3013.6,2.26999074],[3013.5,0.001],[3013.4,0.0331851],[3013.3,0.872],[3013.2,0.001]],[[3014.4,5.72911403],[3014.5,0.00995699],[3014.6,3.39704608],[3014.9,0.9508297],[3015.0,3.3167989]]]
["bitfinex","ETHUSD",1767323818199,[[3012.7,2.47494352],[3012.6,0.871],[3012.2,3.32082891],[3012.1,0.03419942],[3012.0,0.001]],[[3013.6,3.31829295],[3013.8,3.31808393],[3013.9,2.28541958],[3014.7,3.83535226],[3015.5,3.39613156]]]
["bitfinex","ETHUSD",1767323838241,[[3014.0,2.47494352],[3013.9,0.871],[3013.5,0.001],[3013.4,0.0331851],[3013.3,3.31859505]],[[3014.4,2.28741958],[3014.5,0.002],[3014.9,0.002],[3016.6,2.35399404],[3016.7,0.0798297]]]
["bitfinex","ETHUSD",1767323883099,[[3012.3,2.33524988],[3012.0,0.23352722],[3011.6,3.32042032],[3011.5,0.03420604],[3011.4,3.32162989]],[[3012.7,0.871],[3013.0,5.65940763],[3013.2,3.31882319],[3013.5,3.498],[3013.6,3.40017198]]]
["bitfinex","ETHUSD",1767323909203,[[3011.5,2.46350577],[3011.4,0.001],[3011.3,0.001],[3011.2,0.001],[3011.0,3.3221442]],[[3012.0,0.872],[3012.2,2.49230885],[3012.3,3.31973272],[3012.5,0.5659722],[3012.6,3.3993315]]]
["bitfinex","ETHUSD",1767323968836,[[3014.4,2.48567698],[3014.3,0.96549089],[3014.0,3.31781182],[3013.9,1.50472114],[3013.8,7.16958074]],[[3014.7,0.00100102],[3014.8,0.002],[3014.9,2.45693288],[3015.3,3.31846106],[3015.7,0.002]]]
["bitfinex","ETHUSD",1767324015457,[[3013.5,2.31464359],[3013.4,0.0341851],[3013.3,3.31960597],[3013.2,0.001],[3013.1,4.18983643]],[[3014.8,2.27214322],[3014.9,11.736913],[3015.0,0.871],[3015.1,0.0798297],[3015.2,3.3165499]]]
["bitfinex","ETHUSD",1767324054178,[[3013.3,2.47928449],[3013.2,0.63304696],[3013.0,3.85118509],[3012.9,3.3190432],[3012.8,0.001]],[[3014.0,3.19560285],[3014.2,7.16883521],[3014.4,3.31741978],[3014.7,0.0818297],[3014.8,3.31700648]]]
["bitfinex","ETHUSD",1767324095943,[[3013.0,1.67240772],[3012.9,0.03319061],[3012.8,0.16734077],[3012.6,0.001],[3012.4,7.17099176]],[[3013.4,3.31347111],[3013.7,3.31818354],[3013.8,0.002],[3013.9,3.31798266],[3014.1,3.85144338]]]
["bitfinex","ETHUSD",1767324116385,[[3012.1,1.67540772],[3012.0,0.001],[3011.9,0.001],[3011.8,0.03420273],[3011.7,3.32135994]],[[3012.5,2.26018522],[3012.6,0.872],[3012.8,0.57519022],[3012.9,3.3190782],[3013.1,7.17029272]]]
["bitfinex","ETHUSD",1767324140409,[[3012.8,0.79440772],[3012.7,0.872],[3012.6,0.001],[3012.4,3.88731599],[3012.3,3.31964937]],[[3013.4,2.26018522],[3013.6,8.46920514],[3013.7,0.22621852],[3013.8,3.32007193],[3014.2,3.39952666]]]
["bitfinex","ETHUSD",1767324201321,[[3012.1,0.80340568],[3012.0,0.873],[3011.9,0.001],[3011.8,0.001],[3011.6,3.32148367]],[[3012.7,2.44985305],[3012.9,3.31910362],[3013.0,3.3189983],[3013.1,3.93169103],[3013.5,3.32045278]]]
["bitfinex","ETHUSD",1767324249457,[[3011.6,0.001],[3011.5,0.001],[3011.4,0.001],[3011.3,0.001],[3011.2,0.001]],[[3012.2,2.384395],[3012.3,3.31974713],[3012.4,0.872],[3012.5,7.17138106],[3012.7,1.01355131]]]
["bitfinex","ETHUSD",1767324309614,[[3012.9,2.31491323],[3012.6,0.617037],[3012.5,7.17493904],[3012.3,3.31971531],[2806.2,3.98588154]],[[3013.3,2.42140805],[3013.5,0.002],[3013.6,0.002],[3013.7,4.19020483],[3013.8,3.85745675]]]
["bitfinex","ETHUSD",1767324385230,[[3016.3,2.30416275],[3016.1,0.99522458],[3015.9,0.871],[3015.8,4.79152191],[3015.4,0.23001101]],[[3016.9,2.28673448],[3017.1,0.873],[3017.6,0.0798297],[3022.1,10.0],[3022.2,0.0798297]]]
["bitfinex","ETHUSD",1767324406145,[[3015.6,2.49420789],[3015.5,0.001],[3015.1,3.84536541],[3014.9,0.001],[3014.8,4.18787226]],[[3016.3,2.28673448],[3016.4,3.84536541],[3016.5,3.3151054],[3016.6,0.61320999],[3016.7,0.87]]]
["bitfinex","ETHUSD",1767324450089,[[3014.8,2.39401158],[3014.7,1.10018135],[3014.6,0.871],[3014.5,3.84807926],[3014.4,3.31837079]],[[3015.4,2.31393821],[3015.6,3.35090773],[3015.8,3.31589789],[3015.9,0.871],[3016.2,3.31547264]]]
["bitfinex","ETHUSD",1767324478305,[[3014.6,2.39401158],[3014.2,0.23950116],[3014.1,0.001],[3014.0,3.31881662],[3013.9,0.0331796]],[[3014.9,2.49936168],[3015.2,3.31654194],[3015.4,4.18931455],[3015.6,0.0798297],[3025.8,0.071]]]
["bitfinex","ETHUSD",1767324499625,[[3013.8,2.48872523],[3013.7,3.31917735],[3013.6,0.871],[3013.5,3.31939811],[3013.4,0.001]],[[3014.4,2.46454887],[3014.7,0.03481281],[3014.8,3.31701225],[3014.9,4.71933126],[3015.0,3.31877783]]]
["bitfinex","ETHUSD",1767324576809,[[3014.2,2.42477338],[3014.1,4.18869757],[3014.0,0.001],[3013.9,7.1649882],[3013.6,3.79959271]],[[3015.0,2.30624266],[3015.1,0.002],[3015.2,3.31653045],[3015.3,0.0798297],[3015.4,4.18932095]]]
["bitfinex","ETHUSD",1767324611343,[[3016.3,2.39213331],[3016.2,4.1864136],[3016.1,4.27102085],[3015.9,3.84705098],[3014.0,4.99627095]],[[3017.2,0.01],[3017.3,0.41970721],[3017.5,4.18707213],[3017.6,0.0798297],[3018.1,3.31339786]]]
["bitfinex","ETHUSD",1767324670542,[[3015.9,2.36882007],[3015.5,4.71356809],[3015.4,3.31627431],[3015.2,3.31650043],[3014.9,7.11640213]],[[3016.3,0.01200102],[3016.5,3.31510162],[3016.6,0.87],[3016.7,7.23728924],[3016.8,0.33265556]]]
["bitfinex","ETHUSD",1767324733741,[[3014.4,0.001],[3014.0,2.33412888],[3013.6,0.001],[3013.5,0.034184],[3013.4,4.19044416]],[[3014.5,0.38280483],[3014.7,3.81602584],[3014.8,7.16159085],[3014.9,0.871],[3015.0,0.41218452]]]
["bitfinex","ETHUSD",1767324756913,[[3013.7,2.33006493],[3013.6,0.001],[3013.5,0.001],[3013.4,3.8476732],[3013.3,0.001]],[[3014.3,0.871],[3014.6,3.8466732],[3014.7,6.6341652],[3014.8,0.0798297],[3015.0,3.39662459]]]
["bitfinex","ETHUSD",1767324813919,[[3016.6,0.871],[3016.5,2.48462809],[3016.1,0.03315539],[3016.0,7.48307627],[3015.8,3.31585084]],[[3016.9,2.37211526],[3017.1,0.002],[3017.2,3.31436276],[3017.3,0.002],[3017.4,3.31413051]]]
["bitfinex","ETHUSD",1767324840559,[[3016.4,2.32093973],[3016.3,0.001],[3016.0,3.31562405],[3015.9,1.08465959],[3015.8,4.18685168]],[[3016.8,2.4330861],[3017.0,4.2167032],[3017.1,0.002],[3017.3,4.71644195]]]
["bitfinex","ETHUSD",1767324858642,[[3016.9,2.31993973],[3016.4,0.001],[3016.3,0.001],[3016.2,0.0331543],[3016.1,7.64303466]],[[3017.5,2.4350861],[3017.6,0.002],[3017.7,4.71544195],[3017.8,0.002],[3017.9,0.0818297]]]
["bitfinex","ETHUSD",1767324911919,[[3015.3,2.38059797],[3015.1,3.84359886],[3015.0,0.001],[3014.9,3.31684188],[3014.7,4.18807501]],[[3015.7,0.002],[3015.9,2.34858744],[3016.1,3.31554764],[3016.2,0.871],[3016.3,7.15900646]]]
["bitfinex","ETHUSD",1767324938667,[[3015.2,2.35767793],[3015.1,0.001],[3015.0,4.18871057],[3014.8,7.16273831],[3012.6,1.69981485]],[[3015.9,2.29212118],[3016.0,0.002],[3016.2,3.31543594],[3016.4,7.16103489],[3016.6,1.14475256]]]
["bitfinex","ETHUSD",1767325013828,[[3017.0,2.37254268],[3016.8,0.001],[3016.5,4.71185618],[3016.3,7.11488202],[3016.2,0.24874899]],[[3017.3,2.42849194],[3017.4,3.31613017],[3017.5,0.002],[3017.6,7.15776243],[3017.7,0.002]]]
["bitfinex","ETHUSD",1767325078375,[[3016.4,2.26324651],[3016.1,0.001],[3016.0,3.31557251],[3015.9,0.03315759],[3015.8,8.02890598]],[[3016.9,0.002],[3017.1,3.31451413],[3017.2,0.872],[3017.3,3.31623502],[3017.4,3.84205806]]]
["bitfinex","ETHUSD",1767325110541,[[3017.8,2.36336653],[3017.7,4.79052096],[3017.6,0.87],[3017.5,3.31398909],[3017.4,0.61053046]],[[3018.2,0.002],[3018.3,2.46846676],[3018.4,0.002],[3018.5,0.002],[3018.6,3.3148207]]]
["bitfinex","ETHUSD",1767325159854,[[3021.6,0.16639853],[3021.5,0.869],[3021.2,0.34765607],[3021.0,3.34326381],[3020.8,0.16]],[[3022.8,2.36443014],[3022.9,6.61616328],[3023.0,1.74470669],[3023.1,0.0798297],[3023.2,8.38730032]]]
["bitfinex","ETHUSD",1767325176889,[[3020.2,0.0798297],[3020.0,0.0798297]],[[3021.4,2.45496277],[3021.5,3.30961442],[3021.6,3.30952195],[3021.7,0.907343],[3022.0,4.17812327]]]
["bitfinex","ETHUSD",1767325216039,[[3021.3,0.869],[3021.2,0.45146734],[3021.1,3.31004712],[3020.5,3.75034693],[3019.0,7.29114837]],[[3022.3,2.36394779],[3022.4,0.56723784],[3022.6,6.61686112],[3022.7,0.56740717],[3022.9,3.31013864]]]
["bitfinex","ETHUSD",1767325228876,[[3021.3,1.32246624],[3021.2,0.869],[3020.7,0.0798297],[3020.1,3.91054773],[3020.0,3.55202116]],[[3022.3,2.36394779],[3022.6,0.869],[3022.8,3.30819854],[3022.9,0.002],[3023.1,0.002]]]
["bitfinex","ETHUSD",1767325251006,[[3024.7,0.973314],[3024.6,0.1841314],[3024.4,0.868],[3024.3,3.30651898],[3024.1,3.30676506]],[[3025.9,2.29014086],[3026.0,3.30471065],[3026.1,0.868],[3026.2,0.04130592],[3026.3,3.30446216]]]
["bitfinex","ETHUSD",1767325278802,[[3031.5,5.07767431],[3031.3,1.1568297],[3031.0,0.0798297]],[[3034.9,6.59000296],[3035.2,0.0798297],[3035.6,0.0798297]]]
["bitfinex","ETHUSD",1767325293935,[[3029.5,0.03300874],[3029.4,0.90253688],[3029.3,6.60215362],[3029.2,0.866],[3028.9,3.3812996]],[[3031.1,2.7417563],[3031.3,0.866],[3031.4,3.33185748],[3031.5,4.00061059],[3031.6,4.60533859]]]
["bitfinex","ETHUSD",1767325328860,[[3032.9,6.59434864],[3032.8,2.35126423],[3032.7,0.865],[3032.3,0.0798297],[3032.0,0.2398297]],[[3034.6,2.4545825],[3035.0,5.53047822],[3035.4,0.0798297],[3035.5,9.88305054]]]
["bitfinex","ETHUSD",1767325363443,[[3028.5,0.001],[3028.4,0.03302073],[3028.2,0.866],[3028.1,3.30238104],[3027.9,3.30360065]],[[3029.4,2.31897844],[3029.7,0.866],[3030.2,0.31869764],[3030.3,3.30001637],[3030.7,3.29962649]]]
["bitfinex","ETHUSD",1767325380642,[[3028.5,2.11676616],[3028.4,3.3020737],[3028.1,0.866],[3028.0,3.30241579],[3027.9,0.001]],[[3030.1,2.35428504],[3030.2,0.31869764],[3031.1,0.0798297],[3031.3,0.0798297],[3031.7,0.002]]]
["bitfinex","ETHUSD",1767325414443,[[3025.5,0.03405238],[3025.4,0.001],[3025.3,4.17743738],[3024.9,0.001],[3024.8,3.30592976]],[[3026.8,2.29759523],[3026.9,0.867],[3027.2,0.22975952],[3027.5,0.11287007],[3027.9,3.30262887]]]
["bitfinex","ETHUSD",1767325425094,[[3023.1,0.001],[3023.0,0.001],[3022.9,0.001],[3022.7,0.033083],[3022.6,0.867]],[[3024.2,0.867],[3024.3,2.64570071],[3024.4,3.30649918],[3024.5,0.31645952],[3024.6,3.30622893]]]
["bitfinex","ETHUSD",1767325440106,[[3023.3,4.17463078],[3023.2,0.21741295],[3023.1,3.30783998],[3023.0,0.0798297],[3022.5,5.30198677]],[[3024.7,2.57775222],[3024.8,0.002],[3025.0,3.30580775],[3025.1,0.868],[3025.2,3.30557099]]]
["bitfinex","ETHUSD",1767325481185,[[3024.1,2.2971618],[3024.0,4.51906082],[3023.9,0.001],[3023.7,3.30718258],[3022.0,12.11700298]],[[3025.3,2.36290079],[3025.5,0.867],[3025.7,3.30506163],[3025.9,3.30482275],[3026.1,5.14752087]]]
["bitfinex","ETHUSD",1767325500341,[[3024.3,2.42917462],[3024.2,0.03306659],[3024.1,6.85653129],[3024.0,0.868],[3023.9,3.30693526]],[[3025.2,0.87],[3026.3,0.0798297]]]
["bitfinex","ETHUSD",1767325544310,[[3027.3,2.38838776],[3027.2,0.867],[3027.1,3.79959271],[3027.0,3.30352724],[3026.9,0.32653878]],[[3028.1,0.03202735],[3028.2,2.28502164],[3028.5,0.869],[3028.7,3.30176955],[3028.9,3.30354084]]]
["bitfinex","ETHUSD",1767325583613,[[3028.6,2.3666007],[3028.2,4.1682379],[3028.0,3.30350289],[3027.6,3.30289914],[3027.5,0.16]],[[3029.7,2.35720221],[3029.8,0.32252022],[3030.0,4.16833166],[3030.2,0.0798297],[3030.4,3.37975994]]]
["bitfinex","ETHUSD",1767325600939,[[3029.0,2.45171581],[3028.9,0.24517158],[3028.6,0.001],[3028.5,0.03301964],[3028.3,3.79959271]],[[3029.7,2.4097453],[3029.9,0.866],[3030.0,3.30234151],[3030.2,3.30012728],[3030.6,3.29971327]]]
["bitfinex","ETHUSD",1767325638181,[[3028.0,2.47576451],[3027.9,0.25087929],[3027.7,0.03302837],[3027.5,0.866],[3027.4,3.30306956]],[[3028.7,3.28392977],[3028.9,0.002],[3029.1,3.3013146],[3029.3,3.30109492],[3029.8,3.30058826]]]
["bitfinex","ETHUSD",1767325646229,[[3028.1,2.40526939],[3027.8,0.03302728],[3027.6,3.79959271],[3027.5,4.16901433],[3027.4,3.30307888]],[[3028.9,0.869],[3029.1,2.60466942],[3029.2,3.30120582],[3029.4,3.30099426],[3029.8,13.52058898]]]
["bitfinex","ETHUSD",1767325669023,[[3028.3,2.40526939],[3028.2,0.3287771],[3028.1,0.01650273],[3028.0,0.866],[3027.9,3.30260939]],[[3029.3,2.64793307],[3029.5,3.30090909],[3029.7,3.30067033],[3029.8,0.002],[3029.9,0.866]]]
["bitfinex","ETHUSD",1767325719036,[[3028.9,3.12926805],[3028.8,0.88486922],[3027.9,3.80059271],[3027.7,3.3027805],[3027.5,0.001]],[[3029.3,2.89145782],[3029.8,3.30261219],[3030.0,3.30235365],[3030.1,0.869],[3030.4,0.0798297]]]
["bitfinex","ETHUSD",1767325741874,[[3029.8,2.8803236],[3029.7,5.0542236],[3029.4,3.30098369],[3029.3,0.866],[3029.0,3.30136781]],[[3030.6,0.002],[3030.9,0.002],[3031.0,0.002],[3031.3,2.89093539],[3031.4,0.17236309]]]
["bitfinex","ETHUSD",1767325793258,[[3027.0,0.001],[3026.9,0.001],[3026.8,0.001],[3026.7,0.001],[3026.6,0.001]],[[3027.8,2.77406031],[3027.9,0.866],[3028.1,7.11325574],[3028.3,0.74508545],[3028.6,3.30189674]]]
["bitfinex","ETHUSD",1767325840021,[[3031.1,2.82727795],[3031.0,3.299238],[3030.9,0.4023213],[3030.8,9.44607251],[3030.4,3.29984999]],[[3032.2,0.04616722],[3032.5,0.002],[3032.6,3.29953704],[3032.7,0.868],[3033.5,0.25952256]]]
["bitfinex","ETHUSD",1767325862258,[[3031.3,3.31006511],[3030.8,0.866],[3030.4,0.30191501],[3030.3,3.29999557],[3030.1,8.34546254]],[[3031.9,0.05515257],[3032.2,6.59787214],[3032.3,0.866],[3032.5,0.0818297],[3032.6,3.29955594]]]
["bitfinex","ETHUSD",1767325909791,[[3030.0,3.17218995],[3029.7,0.3490509],[3029.6,3.80930041],[3029.5,0.317319],[3027.4,10.82936886]],[[3030.7,0.32519568],[3030.8,3.29946436],[3031.0,4.16526795],[3031.1,0.38303004],[3031.3,0.0798297]]]
["bitfinex","ETHUSD",1767325938704,[[3029.6,3.24818549],[3029.5,0.001],[3029.4,0.001],[3029.2,3.79959271],[3029.1,0.866]],[[3030.3,0.35320848],[3030.4,0.868],[3030.5,3.29982979],[3030.7,7.10792521],[3030.9,0.0798297]]]
["bitfinex","ETHUSD",1767325955553,[[3028.5,3.25801795],[3028.3,0.866],[3028.1,0.001],[3027.9,3.80930041],[3027.3,0.33521735]],[[3029.1,1.19910241],[3029.2,3.66457248],[3029.5,3.30088538],[3029.7,0.0798297],[3048.6,84.02617974]]]
["bitfinex","ETHUSD",1767326001400,[[3027.5,3.19331036],[3027.2,3.81397671],[3027.1,0.001],[3026.9,0.867],[3026.8,3.30381326]],[[3028.1,0.09480507],[3028.3,4.16921823],[3028.5,7.82995997],[3028.7,0.0798297],[3029.0,7.81968548]]]
["bitfinex","ETHUSD",1767326021250,[[3027.7,3.38726715],[3027.4,3.81397671],[3027.1,0.868],[3027.0,3.30358304],[3026.8,3.30380901]],[[3028.2,0.08419048],[3028.3,0.002],[3028.4,0.33703278],[3028.5,3.30198518],[3028.7,8.45478159]]]
["bitfinex","ETHUSD",1767326081262,[[3030.4,3.25194076],[3030.1,0.01886984],[3029.6,0.03300765],[3027.9,6.7815258],[3027.6,3.30394557]],[[3030.9,2.30508709],[3031.0,6.59859476],[3031.1,0.90153989],[3031.2,0.0818297],[3031.4,0.62129382]]]
["bitfinex","ETHUSD",1767326133727,[[3029.9,4.00200032],[3029.7,3.80710554],[3029.4,0.867],[3029.3,0.03301092],[3029.2,3.79959271]],[[3030.8,3.18574892],[3030.9,11.05241848],[3031.0,0.866],[3031.1,3.29918029],[3031.3,0.002]]]
["bitfinex","ETHUSD",1767326160876,[[3028.3,4.29481426],[3028.1,0.867],[3028.0,0.001],[3027.6,0.03402946],[3027.4,0.001]],[[3028.6,4.15614021],[3028.7,6.60350438],[3029.1,3.8128741],[3029.2,0.79988291],[3029.3,0.0798297]]]
["bitfinex","ETHUSD",1767326182084,[[3029.1,4.29381426],[3028.8,0.001],[3028.7,0.03301746],[3028.6,0.866],[3028.5,3.8128741]],[[3029.7,7.45883368],[3029.9,3.30046747],[3030.1,0.002],[3030.3,4.16703878],[3030.5,3.9728741]]]
["bitfinex","ETHUSD",1767326232543,[[3026.5,4.67445694],[3026.4,0.9643841],[3026.0,3.30465354],[3025.8,3.30488936],[3024.2,8.01605468]],[[3027.5,4.99873883],[3027.6,0.867],[3027.7,3.30284149],[3027.8,0.0798297],[3027.9,3.30262353]]]
["bitfinex","ETHUSD",1767326250730,[[3026.1,4.62230835],[3025.6,0.03305129],[3025.5,3.77594726],[3025.4,0.867],[3025.3,3.3063643]],[[3026.8,4.7912505],[3026.9,0.867],[3027.1,0.0798297],[3027.2,3.30341469],[3027.3,0.0798297]]]
["bitfinex","ETHUSD",1767326292144,[[3021.7,5.12866796],[3021.6,0.868],[3021.2,3.3099236],[3021.1,0.47660136],[3021.0,3.31015071]],[[3022.6,4.58696094],[3022.7,3.30831074],[3022.9,3.38792145],[3023.0,0.868],[3023.1,0.0798297]]]
["bitfinex","ETHUSD",1767326308345,[[3021.1,4.50601591],[3020.8,0.7849654],[3020.7,3.31048221],[3020.6,0.033106],[3020.5,0.001]],[[3021.9,4.62169721],[3022.0,4.10233265],[3022.1,0.002],[3022.2,3.30885636],[3022.5,0.0798297]]]
["bitfinex","ETHUSD",1767326348594,[[3020.8,2.70735301],[3020.7,0.869],[3020.2,0.03311039],[3020.1,3.31109749],[3019.8,3.31141692]],[[3021.6,4.66846905],[3021.7,3.30941415],[3021.9,3.30925183],[3022.1,0.0818297],[3024.1,6.34307839]]]
["bitfinex","ETHUSD",1767326370940,[[3021.9,0.48383327],[3021.8,5.08305014],[3021.7,0.46337835],[3021.6,0.90209504],[3021.0,3.482]],[[3023.2,0.002]]]
["bitfinex","ETHUSD",1767326415154,[[3024.7,2.55381657],[3024.6,0.868],[3024.4,0.91654989],[3024.2,6.61328679],[3024.1,0.25819268]],[[3025.6,4.7003833],[3025.7,0.002],[3025.8,3.30494872],[3026.0,3.30671181],[3026.1,0.002]]]
["bitfinex","ETHUSD",1767326466214,[[3024.0,4.42535845],[3023.8,0.90207097],[3023.7,3.30718519],[3023.5,7.10700513],[3022.8,0.16]],[[3024.7,5.15549707],[3024.9,3.30593714],[3025.0,0.002],[3025.1,3.30569108],[3025.3,0.868]]]
["bitfinex","ETHUSD",1767326491260,[[3024.2,4.39191605],[3024.0,0.001],[3023.8,0.869],[3023.7,0.03307206],[3023.6,3.79959271]],[[3024.7,5.18319578],[3024.8,4.15711752],[3025.0,3.30579235],[3025.1,0.41735916],[3025.3,0.868]]]
["bitfinex","ETHUSD",1767326511549,[[3024.6,4.40656312],[3024.5,4.26385063],[3024.4,3.3064153],[3024.2,4.17464524],[3024.0,3.82419432]],[[3025.4,5.18319578],[3025.7,7.99830776],[3025.9,3.30482571],[3026.0,0.002],[3027.0,7.20668942]]]
["bitfinex","ETHUSD",1767326568155,[[3023.1,4.85142767],[3023.0,0.001],[3022.9,0.869],[3022.8,0.03308191],[3022.7,0.001]],[[3023.7,5.07842482],[3023.8,7.12956183],[3023.9,0.71294387],[3024.0,3.30688389],[3024.5,4.24913123]]]
["bitfinex","ETHUSD",1767326594398,[[3023.2,0.01713807],[3023.0,0.03307972],[3022.9,4.5601797],[3022.8,0.001],[3022.7,3.82670978]],[[3023.8,5.19122409],[3024.0,3.82670978],[3024.1,3.30684936],[3024.2,0.87],[3024.3,3.30659628]]]
["bitfinex","ETHUSD",1767326672373,[[3021.9,0.001],[3021.8,0.001],[3021.5,0.869],[3021.4,3.309681],[3021.2,3.31094055]],[[3022.5,3.82667153],[3022.7,3.30832447],[3022.8,7.13494838],[3023.0,0.868],[3023.2,3.3098001]]]
["bitfinex","ETHUSD",1767326705354,[[3021.2,3.30994042],[3021.0,0.03310162],[3020.9,4.69890453],[3020.7,3.31044412],[3020.4,3.3107507]],[[3021.9,5.1046275],[3022.1,3.82990453],[3022.3,0.002],[3022.5,0.002],[3022.7,0.869]]]
["bitfinex","ETHUSD",1767326745288,[[3021.7,0.80991604],[3021.6,4.17748572],[3021.5,3.79959271],[3021.4,3.30971423],[3019.9,0.07274411]],[[3022.4,5.20263333],[3022.5,3.82990453],[3022.6,0.002],[3022.7,3.30835019],[3022.9,4.17609876]]]
["bitfinex","ETHUSD",1767326830915,[[3022.1,0.001],[3022.0,0.001],[3021.9,4.17716446],[3021.8,3.31028134],[3021.7,3.79959271]],[[3022.6,4.83707827],[3022.7,0.002],[3022.8,3.82760383],[3022.9,0.002],[3023.0,1.93e-06]]]
["bitfinex","ETHUSD",1767326870417,[[3022.0,0.001],[3021.8,0.72556764],[3021.6,3.31042148],[3021.5,0.868],[3021.4,3.30971435]],[[3022.4,4.85111171],[3022.5,3.82760383],[3022.6,0.86807155],[3022.7,0.002],[3022.8,4.1762667]]]
["bitfinex","ETHUSD",1767326920995,[[3019.1,4.5167748],[3019.0,0.82365441],[3018.7,3.31265315],[3018.5,3.31389527],[3018.4,0.869]],[[3019.7,4.88842952],[3019.9,0.871],[3020.1,3.31116835],[3020.3,3.83063442]]]
["bitfinex","ETHUSD",1767326937589,[[3019.5,4.54753887],[3019.0,3.31332025],[3018.9,0.869],[3018.8,3.38529491],[3014.6,10.0]],[[3020.1,5.12677177],[3020.2,3.31304792],[3020.4,7.14147445],[3020.5,0.869],[3020.7,0.002]]]
["bitfinex","ETHUSD",1767326964466,[[3020.3,4.58942229],[3020.2,3.83170885],[3020.1,0.001],[3019.9,0.869],[3019.7,1.17116194]],[[3020.9,0.002],[3021.0,5.14897333],[3021.3,0.869],[3021.5,3.83370885],[3021.6,0.002]]]
["bitfinex","ETHUSD",1767327019315,[[3022.6,5.22860252],[3022.5,0.868],[3022.4,0.001],[3021.9,3.82593613],[3021.8,3.30922054]],[[3023.6,3.83801343],[3023.7,3.30728294],[3023.8,3.82593613],[3024.0,0.85467322],[3024.1,0.87]]]
["bitfinex","ETHUSD",1767327043232,[[3022.8,5.35381196],[3022.7,1.29579691],[3022.5,4.17750101],[3022.4,0.001],[3022.2,3.81]],[[3023.3,5.33120857],[3023.4,0.002],[3023.6,3.30734945],[3023.7,4.44815689],[3023.8,3.30717275]]]
["bitfinex","ETHUSD",1767327113776,[[3021.7,5.93958843],[3021.6,4.80225594],[3021.3,0.001],[3021.2,6.6198814],[3021.1,3.811]],[[3022.2,6.2409131],[3022.3,0.869],[3022.5,3.30856169],[3022.6,3.31041079],[3022.9,3.82572463]]]
["bitfinex","ETHUSD",1767327183511,[[3019.5,7.07349692],[3019.4,0.001],[3019.3,3.31198581],[3019.2,0.001],[3019.1,8.01109103]],[[3020.3,6.42783858],[3020.4,4.1798279],[3020.5,0.97383374],[3020.6,3.31060371],[3020.8,1.01427718]]]
["bitfinex","ETHUSD",1767327213179,[[3020.4,6.31683433],[3020.0,7.14328489],[3019.8,7.12145053],[2987.3,44.46737839],[2783.3,0.125]],[[3021.0,6.83670461],[3021.1,3.31206958],[3021.2,0.869],[3021.3,3.30983979],[3021.4,3.83206425]]]
["bitfinex","ETHUSD",1767327285562,[[3020.2,6.09648878],[3020.0,0.869],[3019.9,0.001],[3019.8,3.92450165],[3019.6,3.3126684]],[[3020.7,5.77635522],[3020.8,3.31038163],[3021.1,3.31007975],[3021.3,0.871],[3021.4,3.83225314]]]
["bitfinex","ETHUSD",1767327318981,[[3021.0,6.56492571],[3020.9,4.69913239],[3020.7,3.31048688],[3020.5,3.31069878],[3020.3,3.81]],[[3021.6,6.04848424],[3021.8,3.31132108],[3021.9,0.002],[3022.0,7.14121834],[3022.3,0.002]]]
["bitfinex","ETHUSD",1767327349614,[[3021.1,6.66966649],[3021.0,0.001],[3020.7,3.31048101],[3020.5,7.14082633],[3020.1,3.38385491]],[[3021.6,2.67034368],[3021.8,4.18032779],[3021.9,3.83213239],[3022.0,3.31107997],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767327417913,[[3019.5,10.54826368],[3019.4,0.38343354],[3019.3,3.31200605],[3019.1,0.001]],[[3020.3,7.04372405],[3020.5,0.869],[3021.1,3.83533542],[3021.5,0.002],[3021.6,0.07474411]]]
["bitfinex","ETHUSD",1767327455630,[[3019.9,6.99905868],[3019.8,7.1445661],[3019.6,3.31167078],[3019.5,0.001],[3019.4,0.38343354]],[[3020.7,0.869],[3020.9,3.31034518],[3021.0,3.83316711],[3021.1,3.31214264],[3021.4,0.88172854]]]
["bitfinex","ETHUSD",1767327533087,[[3019.0,0.74553312],[3018.9,3.83317923],[3018.7,0.869],[3018.5,0.88159502],[3018.2,0.46824909]],[[3020.1,0.869],[3020.2,4.64527777],[3020.3,0.002],[3020.4,3.31083999],[3020.5,0.002]]]
["bitfinex","ETHUSD",1767327605488,[[3019.0,7.68763571],[3018.7,0.76691606],[3018.6,3.83446233],[3018.5,3.31387234],[3018.4,3.811]],[[3019.7,8.88668149],[3019.8,3.83346233],[3020.0,6.62251654],[3020.2,3.3110874],[3020.7,3.38531922]]]
["bitfinex","ETHUSD",1767327638948,[[3018.6,7.44452847],[3018.5,0.001],[3018.4,0.001],[3018.3,0.001],[3018.2,3.31421765]],[[3019.0,8.92601747],[3019.2,3.83671374],[3019.3,3.31406995],[3019.4,3.31395493],[3019.8,7.14825232]]]
["bitfinex","ETHUSD",1767327697817,[[3016.5,7.52758559],[3016.2,7.15769547],[3016.1,0.001],[3016.0,4.18562696],[3014.8,10.61993173]],[[3017.1,7.09844853],[3017.3,3.31426508],[3017.4,3.84330721],[3017.5,4.18400518],[3021.7,3.82879713]]]
["bitfinex","ETHUSD",1767327715642,[[3015.0,0.001],[3014.7,6.49071645],[3014.5,3.84130721],[3014.4,0.001],[3014.3,4.18751112]],[[3015.1,6.94019031],[3015.2,0.66290411],[3015.6,3.84130721],[3015.7,4.18598489],[3016.2,4.11233044]]]
["bitfinex","ETHUSD",1767327728409,[[3015.7,6.49071645],[3015.4,4.71230721],[3015.1,3.31660478],[3014.9,3.31684094],[3014.5,3.31822964]],[[3016.2,6.94019031],[3016.3,3.31736089],[3016.5,3.31512357],[3016.6,3.84130721],[3016.9,4.18572775]]]
["bitfinex","ETHUSD",1767327797151,[[3016.8,3.1703233],[3016.6,0.001],[3016.5,0.66848492],[3016.4,4.18520945],[3016.2,3.31541229]],[[3017.2,2.9972846],[3017.4,0.002],[3017.5,3.31403668],[3017.6,0.87],[3017.7,3.31381107]]]
["bitfinex","ETHUSD",1767327843083,[[3016.7,2.29522114],[3016.6,0.001],[3016.5,3.31609497],[3016.4,3.8416639],[3016.3,3.31530345]],[[3017.2,2.35444279],[3017.4,0.002],[3017.6,4.18392761],[3017.7,3.8416639],[3017.8,3.31569851]]]
["bitfinex","ETHUSD",1767327920417,[[3016.6,2.29305274],[3016.3,0.87],[3016.1,3.31552946],[3016.0,0.03415649],[3010.0,48.78119993]],[[3017.2,2.4835918],[3017.4,7.73572019],[3017.6,3.31399065],[3017.8,0.00034284],[3018.0,4.18350356]]]
["bitfinex","ETHUSD",1767327947880,[[3016.7,2.29594269],[3016.4,3.31518797],[3016.3,0.001],[3016.2,4.18541741],[3013.8,0.07274411]],[[3017.3,2.31884197],[3017.4,7.73575177],[3017.6,3.31389982],[3018.0,7.15536674],[3018.3,0.002]]]
["bitfinex","ETHUSD",1767328022362,[[3015.8,2.8195827],[3015.7,0.871],[3015.6,3.31607914],[3015.4,7.16128926],[3014.5,3.88374411]],[[3016.5,2.44701575],[3016.6,0.002],[3016.7,3.31492238],[3016.9,3.31468647],[3017.1,0.871]]]
["bitfinex","ETHUSD",1767328120637,[[3013.9,0.24441929],[3013.3,3.35172954],[3013.2,0.871],[3013.1,7.16638275],[3012.7,3.31922774]],[[3014.5,2.39038054],[3014.9,3.84654294],[3015.0,0.24248123],[3015.1,9.94993193],[3015.3,0.64685795]]]
["bitfinex","ETHUSD",1767328155796,[[3014.7,0.20598755],[3014.5,3.31729899],[3014.4,0.03317409],[3014.3,0.42218417],[3014.2,3.39034905]],[[3015.5,2.45071648],[3015.6,0.57686139],[3015.8,10.48033776],[3016.0,0.871],[3016.1,3.31760195]]]
["bitfinex","ETHUSD",1767328167941,[[3015.3,0.20198755],[3015.2,0.871],[3015.0,3.31673778],[3014.8,3.75615531],[3014.7,3.84654294]],[[3015.8,2.47321171],[3016.1,3.31756967],[3016.2,0.871],[3016.3,3.31733818],[3016.4,0.002]]]
["bitfinex","ETHUSD",1767328235310,[[3017.2,2.37629946],[3017.1,0.56909498],[3016.9,3.31465038],[3016.8,3.31474728],[3016.7,1.88620939]],[[3017.6,0.002],[3017.7,0.002],[3017.8,2.3240768],[3018.1,3.31335434],[3018.2,7.23]]]
["bitfinex","ETHUSD",1767328264465,[[3016.1,2.3692513],[3016.0,0.32392513],[3015.8,4.18583734],[3015.7,4.07708763],[3015.6,3.31706285]],[[3016.8,2.40187988],[3016.9,3.31466074],[3017.1,4.27763844],[3017.2,0.87],[3027.7,0.071]]]
["bitfinex","ETHUSD",1767328334490,[[3016.5,0.001],[3016.4,2.44030516],[3016.1,3.31549514],[3016.0,0.001],[3015.9,3.31573469]],[[3017.1,2.38795097],[3017.2,3.83992084],[3017.4,3.69831041],[3017.5,0.002],[3018.1,3.31539785]]]
["bitfinex","ETHUSD",1767328369345,[[3017.9,2.48976069],[3017.7,0.24897607],[3017.6,3.31387969],[3017.4,3.34724288],[3017.3,1.53750891]],[[3018.3,2.43821612],[3018.4,0.002],[3018.5,0.002],[3018.7,3.31472104]]]
["bitfinex","ETHUSD",1767328462133,[[3016.5,0.001],[3016.3,0.87],[3016.2,3.31541655],[3016.0,3.31664715],[3013.5,1.70058924]],[[3016.8,2.25758296],[3016.9,3.8407534],[3017.3,3.31426403],[3017.5,3.31402755],[3017.6,0.002]]]
["bitfinex","ETHUSD",1767328546248,[[3016.6,0.001],[3016.4,3.3161793],[3016.2,3.31541819],[3016.0,4.7091371],[3015.8,3.31682799]],[[3017.0,2.45063992],[3017.3,3.8381371],[3017.4,0.87],[3017.5,3.3140044],[3017.7,3.31380683]]]
["bitfinex","ETHUSD",1767328595957,[[3017.0,2.47293003],[3016.8,3.31475014],[3016.7,3.31486759],[3016.5,4.44647353],[3016.4,1.12064393]],[[3017.5,2.47680493],[3017.6,3.8381371],[3017.7,0.002],[3017.9,0.87],[3018.0,0.002]]]
["bitfinex","ETHUSD",1767328620319,[[3018.4,3.06097211],[3018.3,3.3130777],[3018.2,0.87],[3018.1,3.93093675],[3018.0,0.001]],[[3018.8,2.45526405],[3018.9,0.002],[3019.0,0.002],[3019.3,0.87],[3019.4,3.31192319]]]
["bitfinex","ETHUSD",1767328696183,[[3017.5,2.31488388],[3017.4,3.31404208],[3017.3,3.83796777],[3017.2,3.34745576],[3017.1,0.871]],[[3018.2,2.44593496],[3018.5,7.15088469],[3018.7,4.02774774],[3018.8,0.87],[3019.3,0.33426667]]]
["bitfinex","ETHUSD",1767328740295,[[3017.9,2.36105399],[3017.8,0.001],[3017.7,0.87],[3017.6,4.26156778],[3017.5,3.83900674]],[[3018.5,2.3506615],[3018.6,0.002],[3018.7,3.31469473],[3018.9,3.31246822],[3019.0,0.87]]]
["bitfinex","ETHUSD",1767328822523,[[3017.2,2.44997152],[3017.1,0.001],[3017.0,0.001],[3016.9,0.001],[3016.8,0.871]],[[3017.7,2.89895561],[3017.8,3.31367221],[3018.0,7.14928722],[3018.1,0.87],[3018.4,3.87771398]]]
["bitfinex","ETHUSD",1767328858956,[[3018.4,2.66874155],[3018.1,0.87],[3017.9,7.15348155],[3017.7,3.31377527],[3017.5,0.63972315]],[[3018.5,0.002],[3018.8,2.62447064],[3019.0,3.31235508],[3019.2,3.31414432],[3020.0,6.362]]]
["bitfinex","ETHUSD",1767328952143,[[3017.5,3.02357733],[3017.3,0.001],[3017.1,7.15139946],[3017.0,0.871],[3016.9,0.001]],[[3017.8,2.99644427],[3018.2,3.31327477],[3018.4,3.31303665],[3018.5,4.70596159],[3018.8,3.31263156]]]
["bitfinex","ETHUSD",1767329070906,[[3016.1,4.58087389],[3016.0,0.001],[3015.9,0.001],[3015.8,3.84116607],[3015.6,3.31608244]],[[3016.4,0.87],[3016.7,3.31492559],[3016.9,3.31466343],[3017.1,3.84216607],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767329131192,[[3015.9,4.46913303],[3015.8,1.1630394],[3015.6,7.16126098],[3015.4,4.18829787],[3015.0,7.16092881]],[[3016.4,4.54615323],[3016.7,4.18591999],[3016.9,3.31469347],[3017.0,6.36],[3019.0,3.34350309]]]
["bitfinex","ETHUSD",1767329166830,[[3016.5,4.86731154],[3016.3,3.84197818],[3016.1,4.18650632],[3015.9,3.31673848],[3010.8,14.11817137]],[[3016.8,0.002],[3016.9,4.53722032],[3017.0,0.87],[3017.1,3.31644224],[3330.0,1.07421189]]]
["bitfinex","ETHUSD",1767329295936,[[3014.4,4.17461704],[3014.1,3.31773772],[3013.8,7.16370609],[3013.6,0.9041829],[3013.4,3.39120991]],[[3014.9,4.62375298],[3015.0,3.84566193],[3015.3,0.871],[3015.4,6.63262152],[3015.5,0.002]]]
["bitfinex","ETHUSD",1767329316262,[[3013.6,4.10374211],[3013.5,0.001],[3013.4,3.31842442],[3013.3,7.16427641],[3011.1,1.74860617]],[[3014.1,4.16325881],[3014.4,3.84566193],[3014.5,3.31734291],[3014.6,0.871],[3014.7,3.31909693]]]
["bitfinex","ETHUSD",1767329414956,[[3014.7,3.73606732],[3014.6,7.16561676],[3014.4,3.31738231],[3014.2,0.871],[3014.0,7.16728389]],[[3015.3,4.62068519],[3015.4,0.002],[3015.5,0.002],[3015.7,3.31601463],[3015.8,3.84849184]]]
["bitfinex","ETHUSD",1767329458834,[[3014.8,0.001],[3014.6,0.001],[3014.3,4.18849397]],[[3015.2,3.56606193],[3015.4,4.38942321],[3015.5,7.16307934],[3015.8,1.01974875],[3016.0,3.84687849]]]
["bitfinex","ETHUSD",1767329533487,[[3016.1,2.99401169],[3016.0,0.001],[3015.7,0.87],[3015.6,3.84075075],[3015.5,3.31710263]],[[3016.7,2.98097835],[3016.8,3.84075075],[3017.1,3.31445948],[3017.2,0.87],[3017.5,3.31406289]]]
["bitfinex","ETHUSD",1767329629535,[[3015.5,3.76607574],[3015.4,0.001],[3015.3,0.07374411],[3014.9,3.31681749],[3014.7,0.79871568]],[[3016.6,2.55970579],[3016.9,3.84419205],[3017.0,3.95514531],[3017.3,0.871],[3017.6,3.31592947]]]
["bitfinex","ETHUSD",1767329672541,[[3015.0,0.001],[3014.8,3.84132682],[3014.6,0.03417189],[3014.5,4.1882972],[3014.4,3.31831555]],[[3015.8,2.28891313],[3015.9,3.3157598],[3016.0,7.15598843],[3016.1,0.87],[3016.9,0.07274411]]]
["bitfinex","ETHUSD",1767329764561,[[3013.0,0.42243169],[3012.9,4.22321305],[3012.8,0.001],[3012.7,7.16690054],[3012.6,0.001]],[[3013.5,2.455443],[3014.0,3.31788843],[3014.2,3.31973198],[3014.6,3.31723805],[3015.0,3.92039037]]]
["bitfinex","ETHUSD",1767329812225,[[3013.7,2.58568953],[3013.6,0.871],[3013.5,3.3183728],[3013.3,4.12593002],[3013.2,3.84935703]],[[3014.3,2.43392883],[3014.5,3.84935703],[3014.6,3.3171961],[3014.7,0.002],[3014.8,3.3189949]]]
["bitfinex","ETHUSD",1767329849644,[[3013.6,2.34402738],[3013.4,0.001],[3013.3,0.0331862],[3013.2,3.31866169],[3013.1,0.001]],[[3014.1,2.26244622],[3014.3,4.19053777],[3014.5,3.31730924],[3014.6,3.84904978],[3015.2,3.31658602]]]
["bitfinex","ETHUSD",1767329912137,[[3010.4,0.001],[3010.3,0.31991319],[3010.2,4.19502057],[3010.0,7.17696509],[3009.6,4.26324233]],[[3010.9,0.04151582],[3011.0,2.33138145],[3011.1,4.42411231],[3011.2,3.32097787],[3011.4,4.19273739]]]
["bitfinex","ETHUSD",1767329941791,[[3011.3,0.00099903],[3011.2,0.38547282],[3011.1,4.19300011],[3011.0,3.32114776],[3010.0,5.08414843]],[[3011.8,2.39679945],[3012.0,0.04150453],[3012.1,3.31994437],[3012.3,7.1744589],[3012.7,3.31930604]]]
["bitfinex","ETHUSD",1767330009889,[[3012.3,2.45655164],[3012.2,7.19790972],[3012.1,0.872],[3012.0,0.24801578],[3011.8,3.3202298]],[[3012.8,1.94e-06],[3013.0,0.001],[3013.1,2.40046032],[3013.2,0.04348413],[3013.3,0.001]]]
["bitfinex","ETHUSD",1767330091454,[[3013.7,2.29573204],[3013.6,3.31928588],[3013.5,0.001],[3013.4,4.18949751],[3013.3,3.8480567]],[[3014.2,2.51255871],[3014.3,0.002],[3014.4,0.002],[3014.5,0.002],[3014.6,3.31724108]]]
["bitfinex","ETHUSD",1767330127292,[[3012.3,3.02959],[3012.2,3.31979639],[3012.1,0.001],[3012.0,3.32104513],[3011.9,0.872]],[[3012.9,2.27240986],[3013.0,0.871],[3013.3,3.36015261],[3013.4,3.31851463],[3013.6,4.43530545]]]
["bitfinex","ETHUSD",1767330205978,[[3012.9,2.26846617],[3012.8,3.8860146],[3012.7,0.03319281],[3012.6,3.32036057],[3011.4,0.65425097]],[[3013.4,2.23928774],[3013.5,0.873],[3013.7,0.002],[3013.8,3.34857105],[3014.0,3.31986057]]]
["bitfinex","ETHUSD",1767330243493,[[3013.1,2.49128126],[3012.8,0.001],[3012.6,0.03419391],[3012.5,3.85073093],[3010.4,3.98861484]],[[3013.8,2.27179142],[3013.9,0.871],[3014.0,0.002],[3014.2,3.85273093],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1767330271543,[[3013.1,2.49128126],[3013.0,0.001],[3012.9,0.871],[3012.8,3.84888928],[3012.7,3.31923618]],[[3013.7,2.34001303],[3013.8,3.88386567],[3013.9,3.84788928],[3014.0,3.31786563],[3014.1,0.24410518]]]
["bitfinex","ETHUSD",1767330359898,[[3012.9,2.25484227],[3012.8,0.001],[3012.7,3.31925078],[3012.6,0.001],[3012.5,3.3204698]],[[3013.4,2.26680769],[3013.7,7.16873861],[3013.9,4.74944618],[3014.8,1.0709006],[3017.6,5.94461079]]]
["bitfinex","ETHUSD",1767330393854,[[3013.4,6.56064463],[3013.3,3.31959654],[3013.2,3.84922126],[3013.0,4.18992037],[3012.6,3.32032841]],[[3014.0,2.38286067],[3014.2,3.87e-06],[3014.3,0.002],[3014.4,0.873],[3014.5,3.31932426]]]
["bitfinex","ETHUSD",1767330527395,[[3014.3,2.44044503],[3014.2,0.57572735],[3014.0,3.31776982],[3013.9,3.84544165],[3013.8,3.31799278]],[[3014.7,2.09002081],[3015.1,3.31670612],[3015.3,8.03288872],[3015.6,3.31814978],[3015.7,0.002]]]
["bitfinex","ETHUSD",1767330576324,[[3014.3,2.27299391],[3014.1,4.1887134],[3013.9,3.31795855],[3013.8,0.07274411],[2768.2,0.54884479]],[[3014.9,2.09002081],[3015.0,3.84575012],[3015.1,3.31672108],[3015.2,0.002],[3015.3,3.3164411]]]
["bitfinex","ETHUSD",1767330677526,[[3015.8,2.28605384],[3015.6,0.001],[3015.5,7.16140933],[3015.3,3.31640157],[3015.2,0.871]],[[3016.2,2.41933974],[3016.5,4.18810969],[3016.7,3.31489296],[3016.9,3.84723515],[3018.7,3.68502779]]]
["bitfinex","ETHUSD",1767330780455,[[3014.5,2.41228352],[3014.4,0.001],[3014.3,3.39123262],[3014.2,3.31854565],[3014.1,6.12080664]],[[3015.3,2.37540665],[3015.4,3.84286379],[3015.5,3.3162458],[3015.6,4.35660952],[3015.7,0.871]]]
["bitfinex","ETHUSD",1767330844418,[[3014.4,2.47937935],[3014.3,0.001],[3014.1,3.31869491],[3013.9,4.26167906],[3009.0,1.4122647]],[[3014.8,2.27251026],[3015.0,0.002],[3015.1,4.2701305],[3015.3,4.18742431],[3341.5,0.00171812]]]
["bitfinex","ETHUSD",1767330882940,[[3014.2,2.44979037],[3014.1,3.31872349],[3014.0,3.8466712],[3013.9,3.31792995],[3013.6,4.19026501]],[[3014.6,2.2683089],[3014.8,0.002],[3015.0,0.002],[3015.1,4.27011547],[3015.2,3.8466712]]]
["bitfinex","ETHUSD",1767330973845,[[3015.7,2.49411851],[3015.5,0.03316199],[3015.4,3.93809742],[3015.3,3.72421996],[3015.1,3.8473918]],[[3016.0,2.33708382],[3016.1,0.002],[3016.2,0.871],[3016.3,0.002],[3016.4,3.31721861]]]
["bitfinex","ETHUSD",1767331044784,[[3016.5,2.33158665],[3016.4,3.84331371],[3016.0,10.47557674],[3015.8,0.001],[3015.7,4.25968306]],[[3016.8,0.002],[3016.9,0.002],[3017.0,0.002],[3017.1,2.43063986],[3017.2,0.002]]]
["bitfinex","ETHUSD",1767331136048,[[3017.5,2.42394532],[3017.4,3.31409274],[3017.3,0.57582064],[3017.2,3.31432968],[3017.1,3.83990513]],[[3017.8,2.36582004],[3018.2,0.872],[3018.4,3.31306088],[3018.6,3.31482404],[3018.7,0.002]]]
["bitfinex","ETHUSD",1767331166771,[[3018.4,2.42394532],[3018.3,0.07274411],[3018.2,3.31323051],[3018.1,0.07274411],[3018.0,3.31444921]],[[3018.9,0.31038594],[3019.2,7.15106984],[3019.3,0.87],[3019.4,3.31192373],[3019.5,0.002]]]
["bitfinex","ETHUSD",1767331244481,[[3014.5,2.48458067],[3014.4,3.84423443],[3014.2,0.001],[3014.0,3.84423443],[3013.9,0.07274411]],[[3015.1,2.46777599],[3016.0,1.58517037],[3016.1,13.92847421],[3016.5,0.57279137],[3016.7,0.07274411]]]
["bitfinex","ETHUSD",1767331334753,[[3012.3,3.31967868],[3012.1,0.07274411],[3011.8,7.16689845],[3011.7,0.07274411],[3010.9,4.39010237]],[[3013.2,2.47578776],[3013.3,3.84670393],[3014.0,4.71770393],[3014.1,9.95328729],[3014.2,0.57932605]]]
["bitfinex","ETHUSD",1767331362495,[[3012.0,2.34933708],[3011.9,0.002],[3011.8,7.17396468],[3011.6,3.32047102],[2764.1,0.29441248]],[[3012.8,2.47007553],[3012.9,4.19106136],[3013.0,7.17368122],[3013.2,0.69714703],[3013.4,3.31855366]]]
["bitfinex","ETHUSD",1767331380240,[[3011.1,2.34285572],[3011.0,3.85371547],[3010.7,0.002],[3010.6,0.002],[3010.3,0.31991319]],[[3011.8,2.36896057],[3011.9,3.32016335],[3012.0,0.1732642],[3012.2,3.85371547],[3012.5,1.2339868]]]
["bitfinex","ETHUSD",1767331451298,[[3010.9,0.00116923],[3010.8,0.872],[3010.7,0.37422488],[3010.6,3.32154478],[3010.5,3.74118973]],[[3011.4,2.3124546],[3011.7,4.21674929],[3011.8,3.32027442],[3011.9,3.85700457],[3012.1,0.001]]]
["bitfinex","ETHUSD",1767331491269,[[3011.3,1.40519987],[3011.1,3.32304484],[3011.0,0.002],[3010.8,3.32333948],[3008.9,5.05954688]],[[3011.9,2.3134546],[3012.0,0.001],[3012.1,0.001],[3012.3,3.85560185],[3012.4,0.001]]]
["bitfinex","ETHUSD",1767331570019,[[3010.4,0.89016923],[3010.2,1.34994399],[3010.1,3.32209981],[3010.0,3.85604918],[3009.9,3.32236044]],[[3010.8,2.35382293],[3011.1,3.32105699],[3011.3,3.32083939],[3011.4,0.872],[3011.7,3.32141179]]]
["bitfinex","ETHUSD",1767331616970,[[3010.4,0.89316923],[3010.3,7.18080371],[3010.1,3.322131],[3009.9,0.872],[3009.8,3.32243827]],[[3011.0,0.001],[3011.1,2.25750807],[3011.3,3.32083532],[3011.5,3.32063879],[3012.4,0.33326667]]]
["bitfinex","ETHUSD",1767331695732,[[3010.4,0.86816314],[3010.3,0.01422631],[3009.9,7.17951883],[3009.8,3.83113484],[3009.6,0.874]],[[3010.8,2.4516842],[3011.0,3.321199],[3011.1,0.001],[3011.2,5.19108396],[3011.5,7.17786409]]]
["bitfinex","ETHUSD",1767331807081,[[3009.8,0.87716314],[3009.6,4.19463582],[3009.5,3.32477789],[3009.4,0.07274411],[3009.2,0.002]],[[3010.5,2.4878399],[3010.6,3.32160082],[3010.8,3.32239577],[3011.2,4.19396923],[3011.5,0.99716307]]]
["bitfinex","ETHUSD",1767331846711,[[3009.7,0.91577061],[3009.6,3.32269577],[3009.5,4.19480231],[3009.4,3.85955619],[3009.3,0.002]],[[3010.4,0.001],[3010.5,2.26529187],[3010.6,0.001],[3010.7,3.32252658],[3010.8,0.873]]]
["bitfinex","ETHUSD",1767331931712,[[3010.0,0.88489557],[3009.9,3.32231214],[3009.7,3.32256402],[3009.6,0.002],[3009.5,0.03522811]],[[3010.4,2.38149093],[3010.6,0.001],[3010.8,0.873],[3010.9,3.32127324],[3011.1,3.32205698]]]
["bitfinex","ETHUSD",1767331979663,[[3010.1,0.87889557],[3010.0,3.3242457],[3009.9,3.85743244],[3009.8,4.19445937],[3009.6,0.07474411]],[[3010.8,2.48172226],[3011.0,4.19319574],[3011.1,3.85843244],[3011.2,3.32193748],[3013.2,1.68401609]]]
["bitfinex","ETHUSD",1767332015798,[[3010.4,0.88089557],[3010.3,0.002],[3010.2,3.32200104],[3010.1,3.85743244],[3010.0,3.32422403]],[[3010.8,2.44894981],[3011.1,0.873],[3011.2,3.32195745],[3011.4,7.17918297],[3013.4,11.89633757]]]
["bitfinex","ETHUSD",1767332117509,[[3011.4,2.28046283],[3011.1,3.32099351],[3011.0,3.3211427],[3010.9,3.8570102],[3010.4,0.002]],[[3012.0,2.25965691],[3012.1,3.31994562],[3012.2,3.8550102],[3012.3,4.19272908],[3012.4,0.99667939]]]
["bitfinex","ETHUSD",1767332146030,[[3012.2,2.28051383],[3012.0,4.19397165],[3011.8,3.8550102],[3009.5,0.002],[3009.2,1.73354657]],[[3012.6,2.29174647],[3012.7,0.001],[3012.9,3.8550102],[3013.0,3.31904363],[3013.1,0.872]]]
["bitfinex","ETHUSD",1767332232657,[[3011.8,0.002],[3011.7,8.68137122],[3011.6,3.39522483],[3011.3,3.39553437],[2766.7,0.18]],[[3012.6,2.31715729],[3012.7,4.35656572],[3012.8,0.872],[3012.9,7.17267876],[3013.0,0.001]]]
["bitfinex","ETHUSD",1767332346056,[[3011.4,2.4982696],[3011.2,3.32088696],[3011.1,7.17536102],[3011.0,0.002],[3002.1,0.00663898]],[[3011.8,2.27515285],[3011.9,0.872],[3012.2,3.31984173],[3012.3,3.8543261],[3012.4,3.93669119]]]
["bitfinex","ETHUSD",1767332418017,[[3011.4,2.47031753],[3011.3,7.17603282],[3011.2,0.63255255],[3010.9,3.3231932],[3010.7,0.94674411]],[[3012.0,3.31013608],[3012.4,3.31967187],[3012.5,0.001],[3012.6,3.3193998],[3013.0,9.67998697]]]
["bitfinex","ETHUSD",1767332462948,[[3010.9,2.33620867],[3010.7,3.32344663],[3010.6,3.85577202],[3010.5,3.32367472],[3010.2,4.19600101]],[[3011.4,2.39878107],[3011.7,0.23987811],[3011.8,0.872],[3011.9,8.17084643],[3013.5,3.39217476]]]
["bitfinex","ETHUSD",1767332581188,[[3013.2,4.18970928],[3013.0,3.31892303],[3012.9,3.8491385],[3012.8,0.07374411],[3012.7,3.31919733]],[[3013.9,2.47301981],[3014.0,0.65695603],[3014.1,4.09654048],[3014.2,3.31765729],[3014.3,0.001]]]
["bitfinex","ETHUSD",1767332616014,[[3013.2,4.18969525],[3013.1,7.16894837],[3013.0,0.001],[3012.8,3.39282966],[3012.6,3.81]],[[3013.9,2.47501981],[3014.3,7.16768921],[3014.5,3.31732561],[3014.6,0.25952256],[3016.7,0.2375018]]]
["bitfinex","ETHUSD",1767332749014,[[3014.4,2.33354233],[3014.1,3.84913684],[3014.0,3.93706794],[3013.8,3.31804888],[3013.3,3.81]],[[3014.8,0.001],[3015.0,4.18977221],[3015.2,3.31855655],[3015.3,3.85113684],[3015.9,0.07274411]]]
["bitfinex","ETHUSD",1767332792464,[[3013.8,2.4235693],[3013.7,0.0331818],[3013.6,3.31829012],[3013.5,7.16650335],[3013.2,4.71810624]],[[3014.6,0.551],[3014.7,3.31710956],[3014.8,0.002],[3015.0,0.002],[3015.2,3.3185995]]]
["bitfinex","ETHUSD",1767332900901,[[3014.0,2.34564661],[3013.9,0.001],[3013.8,0.001],[3013.7,0.871],[3013.6,0.001]],[[3014.6,0.96378281],[3014.7,3.31716751],[3014.8,7.59125044],[3015.1,0.871],[3015.2,3.31658137]]]
["bitfinex","ETHUSD",1767332961212,[[3014.4,2.3736956],[3014.3,0.872],[3014.1,7.16433356],[3014.0,0.001],[3013.9,3.31894894]],[[3014.9,0.97186611],[3015.1,3.31670771],[3015.2,3.84665678],[3015.3,4.18749442],[3015.6,3.31811358]]]
["bitfinex","ETHUSD",1767333067401,[[3016.8,2.35018203],[3016.5,3.84060343],[3016.4,4.18616761],[3016.3,3.8818616],[3006.6,0.51932237]],[[3017.1,1.54586611],[3017.2,0.002],[3017.5,3.31601647],[3017.7,7.15439636],[3017.8,1.86597372]]]
["bitfinex","ETHUSD",1767333138708,[[3017.0,2.38152496],[3016.8,0.001],[3016.6,3.34810395],[3016.5,4.71099434],[3016.4,3.31519146]],[[3017.5,0.002],[3017.6,3.31389433],[3017.7,1.56986611],[3017.8,4.30858222],[3017.9,0.002]]]
["bitfinex","ETHUSD",1767333163336,[[3017.4,2.38360503],[3017.1,0.03314441],[3017.0,3.31552477],[3016.9,3.84199434],[3016.8,3.31567981]],[[3017.9,1.0757793],[3018.0,5.0429562],[3018.2,3.31326606],[3018.4,3.84099434],[3024.8,0.51921884]]]
["bitfinex","ETHUSD",1767333187050,[[3017.2,2.32549032],[3017.0,0.001],[3016.8,0.001],[3016.5,0.9946966],[3016.4,3.84099434]],[[3017.9,1.9457793],[3018.0,3.31553918],[3018.2,3.84099434],[3018.4,0.002],[3018.6,0.002]]]
["bitfinex","ETHUSD",1767333274803,[[3016.9,2.37296001],[3016.8,0.001],[3016.5,0.87],[3016.4,3.31519374],[3016.3,3.84124799]],[[3017.2,0.002],[3017.3,1.9457793],[3017.4,3.31415016],[3017.5,3.97679939],[3017.9,4.18359685]]]
["bitfinex","ETHUSD",1767333344999,[[3016.2,2.48675901],[3016.1,7.15795877],[3016.0,0.87],[3015.9,3.31574402],[3015.8,0.001]],[[3016.8,1.0757793],[3017.1,3.31647394],[3017.2,0.002],[3017.3,3.31425296],[3017.4,4.71142937]]]
["bitfinex","ETHUSD",1767333443146,[[3018.3,2.37270478],[3018.2,3.83716041],[3018.1,3.31327972],[3018.0,0.001],[3017.9,3.34668337]],[[3018.9,0.879],[3019.0,0.002],[3019.1,3.31433052],[3019.3,3.31206089],[3019.4,0.002]]]
["bitfinex","ETHUSD",1767333478548,[[3017.2,2.3547586],[3017.1,0.001],[3017.0,3.31547341],[3016.9,0.0341466],[3016.8,7.15284869]],[[3017.9,0.007],[3018.0,0.87],[3018.1,3.83716041],[3018.2,3.31324445],[3018.6,3.31284679]]]
["bitfinex","ETHUSD",1767333585562,[[3017.3,2.15774689],[3017.0,3.84103089],[3016.7,4.18483698],[3016.5,3.31507528],[3016.3,2.02e-06]],[[3017.7,0.17],[3017.8,0.002],[3017.9,0.872],[3018.2,0.99493412]]]
["bitfinex","ETHUSD",1767333674961,[[3017.4,2.27522567],[3017.3,3.83980502],[3017.1,0.87],[3017.0,0.0331455],[3016.8,0.31572257]],[[3018.1,6.363],[3018.4,0.002],[3018.7,0.002],[3018.8,0.002],[3018.9,0.32541826]]]
["bitfinex","ETHUSD",1767333708400,[[3018.1,2.34563717],[3018.0,0.001],[3017.9,7.15104858],[3017.7,4.1837718],[3017.0,7.15199137]],[[3018.5,0.002],[3018.6,0.007],[3018.7,0.002],[3018.8,0.002],[3018.9,10.6751856]]]
["bitfinex","ETHUSD",1767333725910,[[3018.7,2.48249153],[3018.2,3.83748966],[3018.1,4.1833046],[3018.0,3.31442942],[3017.5,4.30841695]],[[3019.1,0.01799797],[3019.2,3.31213566],[3019.4,3.31193004],[3019.5,3.83748966],[3019.6,0.87]]]
["bitfinex","ETHUSD",1767333806931,[[3019.6,2.60836622],[3019.5,0.87],[3019.4,0.23105523],[3019.3,7.14433108],[2773.2,4.44387052]],[[3020.2,0.71235596],[3020.3,3.3129308],[3020.4,3.83230524],[3020.5,3.31071247],[3020.6,0.002]]]
["bitfinex","ETHUSD",1767333826630,[[3019.1,2.271237],[3018.8,3.83230524],[3018.4,3.31299159],[3018.0,7.14673163]],[[3019.6,4.0230923],[3019.7,0.002],[3019.8,3.31151058],[3020.0,3.83230524],[3020.1,3.31121686]]]
["bitfinex","ETHUSD",1767333902828,[[3017.6,2.27782732],[3017.5,0.25399512],[3017.3,0.001],[3017.2,0.03414331],[3017.1,3.31540601]],[[3018.3,4.1851663],[3018.4,4.18303069],[3018.6,6.36],[3018.7,3.31272109],[3018.8,3.83642804]]]
["bitfinex","ETHUSD",1767333960176,[[3016.9,0.001],[3016.8,2.41700597],[3016.7,0.001],[3016.5,3.8403028],[3016.4,4.1851545]],[[3017.2,2.39985116],[3017.4,3.31412272],[3017.6,8.10849392],[3017.7,0.87],[3018.0,3.31548883]]]
["bitfinex","ETHUSD",1767334035345,[[3014.8,2.447569],[3014.7,0.001],[3014.6,4.18816048],[3014.5,0.001],[3014.4,3.31837928]],[[3015.3,2.33364601],[3015.6,3.31611861],[3015.7,1.1043646],[3015.8,7.1557869],[3021.1,10.0]]]
["bitfinex","ETHUSD",1767334115065,[[3015.2,2.40630311],[3015.0,0.002],[3014.9,0.873],[3014.8,3.31692168],[3014.7,3.84671145]],[[3015.7,2.49065602],[3015.8,3.31687574],[3016.0,3.31566122],[3016.1,0.871],[3016.4,3.31628124]]]
["bitfinex","ETHUSD",1767334156976,[[3015.5,0.001],[3015.1,2.36441037],[3015.0,0.002],[3014.9,0.873],[3014.8,3.31696237]],[[3015.8,2.4354098],[3015.9,3.3157598],[3016.0,3.55944128],[3016.1,3.84571145],[3016.2,0.002]]]
["bitfinex","ETHUSD",1767334181627,[[3015.9,2.41516724],[3015.8,3.84339849],[3015.7,3.31596007],[3015.5,3.31717312],[3015.4,0.001]],[[3016.2,0.002],[3016.3,2.36307129],[3016.4,0.001],[3016.6,0.002],[3016.7,3.31490702]]]
["bitfinex","ETHUSD",1767334276474,[[3017.0,2.26168409],[3016.9,0.0331466],[3016.8,4.71041391],[3016.7,3.56695318],[3016.4,0.33183471]],[[3017.6,0.002],[3017.7,0.02659157],[3018.1,3.31337032],[3018.2,0.872],[3020.1,0.07474411]]]
["bitfinex","ETHUSD",1767334296201,[[3017.7,2.39058694],[3017.5,3.31395304],[3017.3,1.82775601],[3017.0,7.15489806],[3015.1,1.09192033]],[[3018.2,0.002],[3018.4,0.02958954],[3018.6,0.002],[3018.8,6.62514906],[3018.9,4.71140875]]]
["bitfinex","ETHUSD",1767334405854,[[3018.7,2.44280844],[3018.6,0.001],[3018.4,0.56538575],[3018.3,3.8372139],[3017.9,0.001]],[[3019.1,0.03958954],[3019.5,0.002],[3019.7,0.872],[3019.8,0.002],[3020.1,3.90995801]]]
["bitfinex","ETHUSD",1767334459903,[[3018.2,2.43789603],[3018.1,0.871],[3017.9,3.31451209],[3017.8,3.83587936],[3017.7,3.31376311]],[[3018.7,0.03905481],[3018.9,3.31246742],[3019.0,3.83587936],[3019.1,4.03326126],[3019.3,6.36]]]
["bitfinex","ETHUSD",1767334545198,[[3019.4,2.26108528],[3019.2,4.18212205],[3019.0,7.14717355],[3018.6,3.54011834],[3018.3,3.3140823]],[[3019.7,0.002],[3019.8,0.002],[3019.9,0.002],[3020.0,0.004],[3020.2,3.31306894]]]
["bitfinex","ETHUSD",1767334622726,[[3019.2,2.84254899],[3019.0,0.63459622],[3018.8,3.83717129],[3018.7,3.31267869],[2769.6,0.55458738]],[[3020.0,6.62251654],[3020.1,0.87],[3020.2,6.36],[3020.3,3.31302017],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1767334671769,[[3020.3,2.46276367],[3020.2,0.869],[3020.0,3.83391467],[3019.9,3.3112971],[3019.8,0.001]],[[3020.9,0.01747975],[3021.1,0.6658999],[3021.2,3.83491467],[3021.3,6.61966702],[3021.5,3.30964301]]]
["bitfinex","ETHUSD",1767334711603,[[3020.3,2.46225931],[3020.1,0.869],[3020.0,3.83391467],[3019.9,3.31132363],[3019.4,3.492]],[[3020.9,3.33326416],[3021.1,3.31206783],[3021.2,0.002],[3021.3,3.83291467],[3021.6,0.07474411]]]
["bitfinex","ETHUSD",1767334800443,[[3020.3,2.25633488],[3020.0,0.87],[3019.9,7.14222843],[3019.8,0.001],[3019.7,3.31157964]],[[3020.7,0.02943446],[3020.9,3.3103186],[3021.0,3.31018324],[3021.3,9.00562113],[3021.6,0.002]]]
["bitfinex","ETHUSD",1767334817385,[[3020.1,2.52404711],[3020.0,3.83186078],[3019.8,0.001],[3019.7,3.31151521],[3019.5,4.18170813]],[[3020.5,0.002],[3020.6,0.02798412],[3020.7,3.3105495],[3020.8,0.002],[3020.9,4.1792807]]]
["bitfinex","ETHUSD",1767334943349,[[3019.9,2.42168163],[3019.8,3.83333276],[3019.6,0.03311696],[3019.5,0.71370144],[3019.4,0.001]],[[3020.4,5.57647441],[3020.5,3.3127127],[3020.9,4.18133402],[3021.2,3.83533276],[3023.0,1.69731712]]]
["bitfinex","ETHUSD",1767334983506,[[3020.0,2.38542885],[3019.7,7.14503658],[3019.6,1.86399461],[3019.5,3.31278668],[3019.1,3.31221468]],[[3020.5,2.27748446],[3020.7,3.31053877],[3020.9,3.31229371],[3021.0,0.87],[3021.5,4.82746179]]]
["bitfinex","ETHUSD",1767335049558,[[3021.4,2.6120588],[3021.3,0.87],[3021.1,8.03950092],[3021.0,0.99446136],[3020.9,3.31027004]],[[3022.0,0.49164295],[3022.1,3.31097945],[3022.2,0.002],[3022.3,3.30876719],[3022.4,3.82828811]]]
["bitfinex","ETHUSD",1767335086192,[[3021.5,2.45354879],[3021.3,0.001],[3021.1,4.18000299],[3021.0,0.03410162],[3020.1,1.0728671]],[[3021.8,0.002],[3021.9,0.49208497],[3022.1,0.002],[3022.2,3.31085274],[3022.3,3.30874291]]]
["bitfinex","ETHUSD",1767335183896,[[3021.1,2.32775897],[3021.0,3.82891893],[3020.8,0.03310381],[3020.7,6.94029888],[3020.6,0.869]],[[3022.0,3.69177517],[3022.2,3.31095451],[3022.5,4.17954703],[3022.7,0.36017061],[3022.8,0.49020092]]]
["bitfinex","ETHUSD",1767335204592,[[3023.0,2.33282036],[3022.7,4.18218397],[3022.6,0.869],[3022.5,3.30849077],[3022.4,0.23328204]],[[3023.4,0.002],[3023.5,0.86523291],[3023.6,3.32453707],[3023.7,0.002],[3023.8,7.13801624]]]
["bitfinex","ETHUSD",1767335284118,[[3022.9,2.31393918],[3022.8,0.61398439],[3022.7,0.033083],[3022.6,7.13428443],[3022.4,4.17759912]],[[3023.6,5.59856052],[3023.7,0.869],[3023.8,3.30756594],[3023.9,3.82590471],[3024.1,0.002]]]
["bitfinex","ETHUSD",1767335313128,[[3024.1,2.29132245],[3023.9,7.13288487],[3023.8,0.61172272],[3023.7,0.03307206],[3023.5,0.868]],[[3024.6,0.002],[3024.7,2.43806166],[3024.9,0.002],[3025.1,3.82790471],[3025.2,0.868]]]
["bitfinex","ETHUSD",1767335414632,[[3023.0,2.3346198],[3022.8,3.30815615],[3022.7,4.1762878],[3022.6,0.03408409],[3022.5,3.82463688]],[[3023.5,2.48762519],[3023.6,3.82363688],[3024.1,7.48157766],[3024.2,0.63352621],[3024.4,3.30848191]]]
["bitfinex","ETHUSD",1767335443961,[[3024.2,2.35072198],[3023.9,3.33999918],[3023.8,3.82463688],[3023.7,3.30720287],[3023.6,0.868]],[[3024.4,0.002],[3024.6,2.36424538],[3024.7,0.002],[3024.8,0.03507097],[3024.9,4.17593178]]]
["bitfinex","ETHUSD",1767335517021,[[3023.9,3.22915616],[3023.8,3.30802681],[3023.6,3.30728291],[3023.5,0.001],[3023.4,3.82248227]],[[3024.4,2.31882185],[3024.5,0.71299678],[3024.6,0.71564248],[3024.7,4.09550344],[3024.8,3.30603359]]]
["bitfinex","ETHUSD",1767335538953,[[3025.7,1.7499774],[3025.6,4.17312701],[3025.4,7.12782432],[3025.1,0.33056946],[3025.0,3.3057485]],[[3026.2,2.31882185],[3026.3,0.61433041],[3026.5,0.002],[3026.6,3.30408198],[3026.7,3.82448227]]]
["bitfinex","ETHUSD",1767335612445,[[3025.1,0.001],[3024.5,6.64672655],[3024.4,4.28071032],[3024.2,0.869],[3024.1,3.81]],[[3026.0,4.1727235],[3026.2,0.38182685],[3026.3,0.00100097],[3026.5,3.3041993]]]
["bitfinex","ETHUSD",1767335658383,[[3024.0,0.001],[3023.9,10.43691614],[3023.8,0.869],[3023.7,3.30716973],[3023.2,3.77215348]],[[3025.1,0.002],[3025.2,7.12751877],[3025.4,4.17336264],[3026.1,9.66662662],[3026.6,10.29944521]]]
["bitfinex","ETHUSD",1767335709573,[[3024.4,1.46884993],[3024.3,3.96787613],[3024.1,3.30676232],[3023.4,7.98549212],[2766.0,2.0]],[[3025.0,2.38489039],[3025.1,0.87],[3025.3,3.30552737],[3025.5,9.66525733],[3026.0,0.07944521]]]
["bitfinex","ETHUSD",1767335730317,[[3023.0,2.3036658],[3022.9,3.3090787],[3022.8,0.001],[3022.7,3.30929562],[3022.6,0.001]],[[3023.4,2.43579966],[3023.5,0.868],[3024.0,3.3069283],[3024.1,0.56914551],[3024.2,7.12996215]]]
["bitfinex","ETHUSD",1767335825763,[[3023.1,3.30885679],[3023.0,2.35971125],[3022.9,3.30900017],[3022.8,0.869],[3022.6,7.13168025]],[[3024.1,2.34686748],[3024.2,1.43333084],[3024.4,10.43518977],[3024.6,0.08351421],[3024.8,0.07944521]]]
["bitfinex","ETHUSD",1767335863715,[[3024.7,3.30589143],[3024.5,0.57443324],[3024.4,3.30643385],[3024.0,3.30680131],[3023.7,3.81]],[[3025.6,2.4577236],[3025.7,7.70622435],[3025.8,0.002],[3025.9,0.002],[3026.1,0.002]]]
["bitfinex","ETHUSD",1767335915571,[[3028.1,0.45327018],[3028.0,4.16946571],[3027.8,3.38215009],[3027.6,0.07944521],[2776.7,0.0362]],[[3029.1,5.99640189],[3029.3,3.30109736],[3029.4,1.94e-06],[3029.6,0.867],[3029.7,3.3026987]]]
["bitfinex","ETHUSD",1767335936885,[[3030.1,7.46744222],[3029.6,5.05769452],[3029.5,0.07944521],[3029.1,0.25952256],[3029.0,3.96292201]],[[3031.4,2.41449875],[3031.8,6.59687621],[3031.9,0.350761],[3032.0,3.29818973],[3032.3,0.866]]]
["bitfinex","ETHUSD",1767335978542,[[3031.2,2.82345654],[3031.1,3.30009375],[3031.0,3.29923004],[3030.8,0.866],[3030.7,3.29953311]],[[3031.9,2.40932835],[3032.2,4.16394431],[3032.4,3.29772781],[3032.8,3.29736501],[3356.6,0.003]]]
["bitfinex","ETHUSD",1767336027874,[[3037.1,2.25797069],[3036.3,0.02035811],[3035.8,5.04259848],[3035.5,0.17202908],[3035.1,0.05]],[[3038.4,2.40124979],[3038.5,5.04259848],[3038.8,0.07944521],[3039.1,0.07944521],[3039.2,9.87101868]]]
["bitfinex","ETHUSD",1767336044099,[[3037.2,0.07944521],[3037.1,0.03292614],[3037.0,0.07944521],[3036.7,0.07944521],[3036.5,0.07944521]],[[3038.5,2.40124979],[3038.6,6.58197854],[3038.7,3.29096124],[3038.8,0.864],[3039.0,5.04259848]]]
["bitfinex","ETHUSD",1767336055894,[[3035.3,0.03394567],[3035.1,0.07944521],[3035.0,0.51220437],[3034.9,0.07944521],[3034.6,5.04259848]],[[3036.2,2.48759206],[3036.3,0.32652498],[3036.5,0.864],[3036.6,6.8264639],[3037.0,5.04259848]]]
["bitfinex","ETHUSD",1767336104972,[[3036.2,5.76005087],[3036.1,4.19055125],[3035.8,0.001],[3035.7,3.37353304],[3035.5,0.07944521]],[[3037.2,2.25838517],[3037.3,0.22583852],[3037.4,3.29231816],[3037.6,3.29207709],[3037.7,0.89692939]]]
["bitfinex","ETHUSD",1767336119277,[[3036.8,2.42463249],[3036.7,3.29295947],[3036.5,4.85906376],[3036.4,0.33405749],[3036.3,3.29342023]],[[3037.4,0.03292939],[3037.5,2.431853],[3037.8,3.29185771],[3037.9,1.10713325],[3038.1,3.29355954]]]
["bitfinex","ETHUSD",1767336165039,[[3033.9,2.34885863],[3033.8,7.15360574],[3033.4,3.29659657],[3033.1,0.001],[3033.0,9.70747407]],[[3034.6,3.27577876],[3035.0,3.29495744],[3035.1,10.22],[3035.2,3.29468402],[3035.4,6.36]]]
["bitfinex","ETHUSD",1767336188842,[[3033.6,0.001],[3033.5,0.001],[3033.4,2.39290128],[3033.2,7.97181188],[3033.1,0.001]],[[3034.3,7.09450164],[3034.5,4.16044546],[3034.7,0.55958931],[3035.0,3.79884118]]]
["bitfinex","ETHUSD",1767336240643,[[3034.8,2.32814974],[3034.3,0.866],[3034.1,0.001],[3033.9,3.79582053],[2773.6,0.064984]],[[3035.5,2.77269666],[3035.7,0.865],[3035.8,3.29406126],[3035.9,0.630692],[3036.2,0.002]]]
["bitfinex","ETHUSD",1767336296732,[[3033.2,2.27897668],[3033.1,3.79906156],[3033.0,4.16298686],[3032.9,0.001],[3032.8,3.29727007]],[[3033.8,1.46821712],[3034.0,0.52426978],[3034.1,3.77452982],[3034.2,0.002],[3034.3,4.16068193]]]
["bitfinex","ETHUSD",1767336321883,[[3036.4,2.27897668],[3036.3,3.29348219],[3036.1,4.15869812],[3035.9,0.22789767],[3033.8,0.001]],[[3037.0,0.002],[3037.2,2.28067481],[3037.6,3.29210482],[3037.8,3.29187148],[3038.2,3.37090755]]]
["bitfinex","ETHUSD",1767336343113,[[3035.3,0.001],[3035.1,2.35186168],[3035.0,0.001],[3034.9,0.03295001],[3034.8,3.79163621]],[[3036.0,2.25618319],[3036.8,4.04048128],[3036.9,3.29489489],[3037.0,0.08144521],[3037.2,0.07944521]]]
["bitfinex","ETHUSD",1767336421652,[[3034.1,2.31467925],[3034.0,0.001],[3033.9,3.29605823],[3033.8,0.001],[3033.7,7.08937146]],[[3034.5,2.48973677],[3034.8,0.865],[3035.0,7.08698693],[3035.2,3.90483599],[3040.2,10.0]]]
["bitfinex","ETHUSD",1767336434887,[[3033.0,2.31467925],[3032.8,3.29824564],[3032.6,3.29848867],[3032.5,0.001],[3032.4,0.001]],[[3033.6,2.48973677],[3033.7,0.865],[3034.0,3.29597987],[3034.2,3.29579274],[3034.7,3.37471847]]]
["bitfinex","ETHUSD",1767336485238,[[3031.2,2.25267778],[3031.0,0.001],[3030.9,3.30027541],[3030.7,4.16554379],[2769.5,0.56599699]],[[3031.9,0.83147237],[3032.0,4.16423225],[3032.2,3.29793617],[3032.3,0.002],[3032.5,0.07944521]]]
["bitfinex","ETHUSD",1767336506081,[[3030.8,2.25267778],[3030.5,2.01e-06],[3030.4,3.2998519],[3030.2,4.16610312],[3029.9,3.30039289]],[[3031.3,1.7939395],[3031.5,3.29869889],[3031.6,3.80397755],[3031.7,4.16448238],[3031.9,0.002]]]
["bitfinex","ETHUSD",1767336564602,[[3031.5,2.55989153],[3031.4,0.001],[3031.3,4.16487537],[3031.1,3.29912238],[3028.6,1.71954525]],[[3032.1,2.16462153],[3032.2,0.002],[3032.3,0.002],[3032.4,3.29973117],[3033.0,3.37655607]]]
["bitfinex","ETHUSD",1767336601470,[[3031.1,2.72272055],[3031.0,0.03399241],[3030.9,3.29931257],[3030.8,0.866],[3030.7,3.29954376]],[[3031.8,2.38113505],[3031.9,0.25766524],[3032.0,3.29817185],[3032.1,0.868],[3032.2,3.29794075]]]
["bitfinex","ETHUSD",1767336672193,[[3032.0,2.03e-06],[3031.9,2.65524514],[3031.7,0.867],[3031.5,7.09860245],[3031.3,0.001]],[[3032.4,2.60714952],[3032.6,7.39078492],[3032.8,3.29729626],[3033.1,0.866],[3033.2,3.29889437]]]
["bitfinex","ETHUSD",1767336691591,[[3031.8,2.69086945],[3031.4,6.63151243],[3031.3,0.001],[3031.2,3.80396526],[3029.7,1.66350391]],[[3032.4,2.92551741],[3032.6,0.002],[3032.7,3.29748206],[3032.8,0.866],[3032.9,3.29726807]]]
["bitfinex","ETHUSD",1767336781459,[[3031.3,3.01476955],[3031.1,0.001],[3030.9,3.30028229],[3030.8,0.001],[3030.7,7.97902508]],[[3031.9,1.79138665],[3032.0,7.96986663],[3032.2,3.29796144],[3032.6,4.59302184],[3032.7,0.07944521]]]
["bitfinex","ETHUSD",1767336805372,[[3031.0,2.68477246],[3030.9,3.30032528],[3030.8,0.001],[3030.7,4.17332749],[3030.3,7.10493542]],[[3031.7,1.80447418],[3031.8,0.002],[3031.9,0.868],[3032.0,3.29824601],[3032.2,7.10293815]]]
["bitfinex","ETHUSD",1767336875558,[[3031.5,2.95554424],[3031.2,3.29901913],[3031.1,4.78136565],[3030.9,0.001],[3030.7,7.6217525]],[[3032.0,1.36357003],[3032.1,3.80398],[3032.2,0.22175622],[3032.4,4.16372015],[3032.6,3.62745509]]]
["bitfinex","ETHUSD",1767336934388,[[3031.1,2.72147413],[3031.0,0.001],[3030.9,3.29930684],[3030.7,3.93004137],[3030.6,3.80498389]],[[3031.6,1.47205614],[3031.7,0.002],[3031.9,0.866],[3032.0,3.29819199],[3033.4,0.99030001]]]
["bitfinex","ETHUSD",1767337023304,[[3029.9,2.80626509],[3029.8,0.001],[3029.6,0.866],[3029.4,2.02e-06],[3029.3,0.001]],[[3030.3,3.80602699],[3030.5,3.29981675],[3030.9,3.38083597],[3031.0,4.67202699],[3031.3,3.37840142]]]
["bitfinex","ETHUSD",1767337050937,[[3028.5,2.02e-06],[3028.1,0.001],[3027.9,0.867],[3027.7,7.11429334],[3026.8,1.0393279]],[[3029.0,2.33047355],[3029.1,6.60262124],[3029.2,1.12807878],[3029.4,0.94644521],[3029.5,7.11239051]]]
["bitfinex","ETHUSD",1767337111664,[[3027.8,0.001],[3027.5,7.11721285],[3027.4,0.001],[3027.3,4.17124896],[3027.2,0.001]],[[3028.2,2.41227917],[3028.3,0.57142458],[3028.6,3.30190045],[3028.7,0.002],[3028.8,7.98180695]]]
["bitfinex","ETHUSD",1767337130925,[[3026.9,4.04e-06],[3026.8,0.001],[3026.7,0.37165578],[3026.5,7.11723803],[3026.4,0.868]],[[3027.7,2.79359587],[3027.8,3.30278367],[3028.2,0.867]]]
["bitfinex","ETHUSD",1767337207692,[[3028.6,2.45890262],[3028.1,3.81396555],[3028.0,6.6050198],[3027.5,4.01697815],[3026.2,0.08044521]],[[3029.1,0.41829542],[3029.2,0.002],[3029.5,3.30088046],[3029.8,4.30263265],[3029.9,4.16948546]]]
["bitfinex","ETHUSD",1767337222749,[[3028.0,0.001],[3027.6,3.32590262],[3027.3,3.303252],[3027.2,0.03303382],[3027.1,8.04895234]],[[3028.9,3.81396555],[3029.0,6.99937853],[3029.1,3.30336408],[3029.2,0.002],[3029.3,0.94644521]]]
["bitfinex","ETHUSD",1767337283814,[[3029.8,2.39146143],[3029.7,0.866],[3029.4,3.30197653],[3029.3,0.62021994],[3029.1,7.1120332]],[[3030.3,0.34589168],[3030.4,7.11065408],[3030.6,3.29968723],[3031.0,3.812738],[3031.1,3.38064675]]]
["bitfinex","ETHUSD",1767337322859,[[3030.9,2.63352572],[3030.8,3.29945839],[3030.6,7.97407886],[3030.2,3.65371249],[3030.0,0.36699443]],[[3031.6,0.002],[3031.7,0.00927961],[3031.8,0.002],[3032.0,3.30018559],[3032.1,0.866]]]
["bitfinex","ETHUSD",1767337392217,[[3031.4,2.37495406],[3031.1,3.80770418],[3031.0,0.866],[3030.9,3.30034174],[3030.5,0.001]],[[3031.9,3.04769732],[3032.0,3.29819455],[3032.2,4.16395742],[3032.4,3.80970418],[3032.8,0.07944521]]]
["bitfinex","ETHUSD",1767337421341,[[3030.5,0.001],[3030.2,2.43976175],[3030.0,2.02e-06],[3029.8,0.03300547],[3029.7,3.30063128]],[[3030.6,2.4226597],[3030.7,0.57220256],[3030.8,3.29947725],[3031.0,3.29924445],[3031.1,1.2828358]]]
["bitfinex","ETHUSD",1767337498622,[[3028.8,2.33183511],[3028.5,7.11269849],[3028.4,0.868],[3028.2,3.64064328],[3028.0,3.80973809]],[[3029.4,2.27202215],[3029.5,3.9449047],[3029.7,4.16765754],[3029.8,3.80973809],[3030.1,3.30228461]]]
["bitfinex","ETHUSD",1767337516668,[[3031.8,2.302496],[3031.7,0.94544521],[3031.6,3.80973809],[3031.5,0.08044521],[3031.3,3.37833942]],[[3032.1,2.3078492],[3032.2,0.23298492],[3032.4,3.2997469],[3032.6,3.29950808],[3032.7,0.002]]]
["bitfinex","ETHUSD",1767337625503,[[3030.6,2.33603794],[3030.5,0.001],[3030.4,0.03399894],[3030.3,7.10686801],[3030.2,0.866]],[[3031.1,2.47506038],[3031.3,3.6915142],[3031.5,7.10656696],[3033.7,3.96557647],[3033.8,1.68096507]]]
["bitfinex","ETHUSD",1767337718264,[[3030.7,2.36666189],[3030.6,0.86600202],[3030.5,0.001],[3030.4,0.001],[3029.5,0.08044521]],[[3031.2,2.41591036],[3031.3,3.29892115],[3031.4,0.002],[3031.5,3.29870086],[3031.6,0.00068041]]]
["bitfinex","ETHUSD",1767337782267,[[3030.0,0.001],[3029.9,0.001],[3029.8,3.30150321],[3029.7,0.03600656],[3029.6,3.30176226]],[[3030.7,2.3628713],[3030.8,3.80634707],[3030.9,3.29935283],[3031.0,0.002],[3031.1,3.30116024]]]
["bitfinex","ETHUSD",1767337807978,[[3030.9,1.13051294],[3030.8,3.29945888],[3030.7,4.67311822],[3030.6,3.29965578],[3030.5,1.07369004]],[[3031.4,2.44499245],[3031.6,0.00068041],[3031.9,3.30026228],[3032.0,0.866],[3032.1,3.30004825]]]
["bitfinex","ETHUSD",1767337903587,[[3031.3,2.33342089],[3031.0,0.56226674],[3030.9,7.10514954],[3030.8,0.001],[3030.7,3.29948354]],[[3031.8,1.77456097],[3031.9,0.866],[3032.0,3.30017968],[3032.1,0.002],[3032.2,7.10284644]]]
["bitfinex","ETHUSD",1767337937623,[[3031.2,2.252681],[3031.0,0.001],[3030.9,3.30032319],[3030.8,0.03399458],[3030.0,7.69476157]],[[3031.7,3.36047924],[3031.8,0.002],[3032.0,3.30018428],[3032.1,0.002],[3032.7,0.002]]]
["bitfinex","ETHUSD",1767338025229,[[3032.1,2.34546917],[3031.9,0.23454692],[3031.8,7.96722742],[3031.6,3.86293128],[3031.2,3.2989161]],[[3032.8,2.27551452],[3032.9,3.29719594],[3033.1,3.29696071],[3033.2,5.22636122],[3033.3,0.002]]]
["bitfinex","ETHUSD",1767338048121,[[3031.3,3.30609738],[3030.9,3.29930436],[3030.8,0.23564692],[3030.7,3.29955672],[3030.5,3.8038197]],[[3032.0,2.27433573],[3032.1,3.29806151],[3032.2,3.85515561],[3032.3,3.8038197],[3032.6,3.2975371]]]
["bitfinex","ETHUSD",1767338132726,[[3030.4,0.001],[3030.3,0.001],[3030.2,2.48982461],[3030.1,0.001],[3028.1,0.21785758]],[[3030.7,2.42612494],[3031.0,3.8064937],[3031.1,4.24512054],[3031.3,4.16493015],[3031.4,0.002]]]
["bitfinex","ETHUSD",1767338161262,[[3029.8,2.26371213],[3029.7,0.001],[3029.6,0.001],[3029.5,0.001],[3029.4,4.16793873]],[[3030.2,2.40467834],[3030.5,3.29981824],[3030.7,7.97616436],[3030.8,0.57039201],[3033.4,2.57559174]]]
["bitfinex","ETHUSD",1767338258485,[[3030.1,2.45245594],[3030.0,0.001],[3029.8,4.16654099],[3029.6,4.19812006],[3029.5,3.30086855]],[[3030.7,2.39155592],[3030.8,7.11162853],[3031.0,3.30125488],[3031.1,0.002],[3032.1,3.55961007]]]
["bitfinex","ETHUSD",1767338281705,[[3028.5,2.40333397],[3028.2,0.001],[3028.1,0.001],[3028.0,3.30244286],[3027.8,3.33673748]],[[3029.2,2.28090704],[3029.3,0.867],[3029.4,3.81015234],[3029.6,6.60157761]]]
["bitfinex","ETHUSD",1767338347266,[[3027.8,2.37247692],[3027.7,3.81418532],[3027.5,0.23834769],[3027.4,0.03303164],[3027.3,3.30326912]],[[3028.2,2.26782963],[3028.3,3.30220998],[3028.5,3.30398062],[3028.9,7.11778774],[3030.9,2.14799166]]]
["bitfinex","ETHUSD",1767338370877,[[3029.1,2.19647692],[3029.0,3.81418532],[3028.8,0.68627551],[3028.7,0.867],[3028.6,3.30181235]],[[3029.6,2.34605105],[3029.7,3.30265789],[3029.8,0.002],[3029.9,3.30045369],[3030.0,0.867]]]
["bitfinex","ETHUSD",1767338458161,[[3029.8,0.866],[3029.7,2.72087299],[3029.5,3.30186466],[3029.2,7.10945098],[2766.7,0.18]],[[3030.4,2.3523424],[3030.5,0.002],[3030.6,3.29971302],[3030.7,0.002],[3030.8,3.29948278]]]
["bitfinex","ETHUSD",1767338525038,[[3027.8,0.99458174],[3027.7,0.001],[3027.5,0.001],[3027.4,0.03303164],[3027.3,0.65300012]],[[3028.4,0.5657896],[3028.6,3.30189172],[3028.8,3.30165349],[3029.1,7.11427265],[3029.2,0.08144521]]]
["bitfinex","ETHUSD",1767338561958,[[3027.8,0.001],[3027.7,0.001],[3027.6,0.99358174],[3027.5,0.001],[3027.3,0.001]],[[3028.3,2.43277892],[3028.4,0.867],[3028.5,4.20808737],[3028.6,0.002],[3028.7,7.11473961]]]
["bitfinex","ETHUSD",1767338602003,[[3027.3,2.36726525],[3027.2,0.03303585],[3027.1,3.81463887],[3026.9,3.96851993],[3026.7,4.17092399]],[[3027.9,1.13663893],[3028.0,3.30254378],[3028.2,3.30430906],[3028.3,3.81363887],[3029.4,0.33408047]]]
["bitfinex","ETHUSD",1767338744684,[[3026.9,2.26520337],[3026.7,3.81348941],[3026.6,0.001],[3026.5,0.001],[3026.4,4.17221295]],[[3027.3,1.47380057],[3027.5,3.30306256],[3027.7,3.30284613],[3027.8,0.867],[3027.9,5.31617239]]]
["bitfinex","ETHUSD",1767338765701,[[3026.2,0.001],[3026.1,0.001],[3026.0,0.001],[3025.9,2.28972368],[3025.8,4.17190156]],[[3026.9,4.01547072],[3027.1,7.1170063],[3027.2,0.002],[3027.4,3.51491035],[3029.0,0.07944521]]]
["bitfinex","ETHUSD",1767338831271,[[3024.9,2.03e-06],[3024.7,2.29296683],[3024.6,0.868],[3024.4,3.33946732],[3024.3,3.82121321]],[[3025.4,1.86403011],[3025.5,4.11713576],[3025.6,3.82121321],[3025.7,4.29745712],[3026.6,4.07968545]]]
["bitfinex","ETHUSD",1767338853184,[[3025.5,2.33285818],[3025.4,0.868],[3025.3,0.001],[3025.2,3.62164117],[3024.9,3.82121524]],[[3026.1,1.79477658],[3026.2,3.82121321],[3026.3,3.30437358],[3026.5,3.3061513],[3026.6,1.37449822]]]
["bitfinex","ETHUSD",1767338938237,[[3023.8,0.03706768],[3023.7,0.41762888],[3023.4,3.30750873],[3023.2,3.32529278],[3023.1,0.868]],[[3024.6,2.47662744],[3024.7,8.04301973],[3024.8,3.81844124],[3025.0,0.65284246],[3025.2,3.30564626]]]
["bitfinex","ETHUSD",1767338960162,[[3024.0,0.03806768],[3023.9,4.17498461],[3023.7,3.30720295],[3023.5,3.82273555],[3023.3,3.30760574]],[[3024.6,2.51795521],[3024.8,3.82273555],[3024.9,0.002],[3025.0,3.30583068],[3025.2,4.17358993]]]
["bitfinex","ETHUSD",1767339023832,[[3025.1,0.73651515],[3025.0,0.33389288],[3024.8,0.03306003],[3024.1,3.96060514],[3023.7,0.7131051]],[[3025.6,2.41371898],[3025.8,3.30691537],[3025.9,0.02479791],[3026.2,0.002],[3026.5,3.81892907]]]
["bitfinex","ETHUSD",1767339062462,[[3025.2,0.73451515],[3025.1,0.001],[3025.0,0.869],[3024.9,3.33891279],[3024.8,3.81892907]],[[3025.8,2.42669733],[3025.9,0.02479791],[3026.0,3.30472792],[3026.2,4.1744999],[3026.3,0.002]]]
["bitfinex","ETHUSD",1767339128733,[[3022.9,2.12130739],[3022.8,0.869],[3022.6,3.34148558],[3022.5,0.69755154],[3022.4,3.82265913]],[[3023.4,2.42157515],[3023.6,0.04134144],[3023.7,3.82265913],[3024.5,0.868],[3024.6,9.91866693]]]
["bitfinex","ETHUSD",1767339145852,[[3022.3,2.12130739],[3022.1,3.31091193],[3022.0,0.001],[3021.9,3.38859546],[3021.7,0.08044521]],[[3023.2,2.33245209],[3023.3,3.30765678],[3023.4,3.82438348],[3023.5,3.30744031],[3023.8,0.868]]]
["bitfinex","ETHUSD",1767339214090,[[3022.6,0.869],[3022.5,3.30851429],[3022.3,3.30871213],[3022.1,3.82705087],[3021.8,3.39067434]],[[3023.0,2.35480544],[3023.3,3.82805087],[3023.7,0.001],[3023.8,0.04133871],[3023.9,3.30900863]]]
["bitfinex","ETHUSD",1767339244260,[[3023.2,2.43383692],[3022.9,1.77403172],[3022.6,3.82705087]],[[3023.7,2.30846971],[3023.9,0.04333734],[3024.0,3.82905087],[3024.2,3.30666348],[3024.3,0.87]]]
["bitfinex","ETHUSD",1767339302606,[[3021.7,2.32662975],[3021.6,0.871],[3021.5,0.001],[3021.4,3.30963247],[3021.3,0.0099255]],[[3022.3,2.26540747],[3022.4,3.82592226],[3022.5,0.04134916],[3022.6,3.30844892],[3022.8,3.30920215]]]
["bitfinex","ETHUSD",1767339357955,[[3021.4,2.27968552],[3021.3,1.09916855],[3021.2,0.03507738],[3021.0,3.31212506],[3020.9,0.002]],[[3021.9,2.38534385],[3022.0,3.86919798],[3022.1,3.30997685],[3022.3,3.30875064],[3022.4,0.33508794]]]
["bitfinex","ETHUSD",1767339433448,[[3020.7,0.76664287],[3020.5,1.04522765],[3020.4,0.871],[3020.3,3.83041775],[3020.2,0.36444226]],[[3021.4,0.001],[3021.5,1.93e-06],[3021.6,2.46756138],[3021.8,4.1782993],[3021.9,0.001]]]
["bitfinex","ETHUSD",1767339460473,[[3020.7,1.1496572],[3020.5,10.95285605],[3020.4,0.002],[3020.3,0.869],[3020.1,3.31309168]],[[3021.4,2.33344291],[3021.5,1.93e-06],[3021.6,3.8301466],[3021.7,0.869],[3022.7,10.04710783]]]
["bitfinex","ETHUSD",1767339570928,[[3021.4,0.10814743],[3021.3,0.34180766],[3021.2,3.30989792],[3021.1,3.8308668],[3021.0,3.31013662]],[[3021.9,2.44875651],[3022.0,0.001],[3022.1,0.86900097],[3022.3,3.30875802],[3022.4,3.8288668]]]
["bitfinex","ETHUSD",1767339610458,[[3020.5,0.11314646],[3020.4,3.31081719],[3020.3,0.002],[3020.1,7.14198684],[3020.0,0.002]],[[3020.9,2.46803924],[3021.1,0.869],[3021.2,3.8288668],[3021.4,3.30974327],[3021.6,3.30950489]]]
["bitfinex","ETHUSD",1767339745400,[[3019.5,0.002],[3019.4,0.04996518],[3019.3,0.002],[3019.2,0.002],[3019.1,3.31421902]],[[3020.0,2.35109371],[3020.2,3.31107753],[3020.4,8.0144304],[3020.7,3.31053089],[3021.2,3.52199357]]]
["bitfinex","ETHUSD",1767339771440,[[3019.1,0.33733761],[3018.9,3.31442228],[3018.8,3.31456955],[3018.6,3.83460246],[3017.3,0.41952256]],[[3019.5,0.001],[3019.7,3.3364746],[3020.0,3.31227164],[3020.2,3.31105007],[3021.0,4.07404767]]]
["bitfinex","ETHUSD",1767339894885,[[3018.8,2.36155652],[3018.7,3.31268426],[3018.5,4.24481232],[3018.4,3.83529693],[3018.3,0.33352018]],[[3019.3,2.42554624],[3019.4,0.87],[3019.8,3.31147908],[3020.0,3.31127712],[3020.2,4.83045953]]]
["bitfinex","ETHUSD",1767339931260,[[3019.8,2.43106995],[3019.7,6.62314577],[3019.6,4.40975145],[3019.2,3.31207076],[3018.9,4.30611277]],[[3020.5,2.43506995],[3020.6,0.871],[3020.7,0.001],[3020.8,0.001],[3020.9,3.83506651]]]
["bitfinex","ETHUSD",1767340021169,[[3018.5,0.002],[3018.4,3.31496561],[3018.3,3.31504297],[3018.2,0.002],[2765.0,0.025]],[[3019.2,2.1446601],[3019.3,0.87],[3019.4,3.31192109],[3019.6,7.14711493],[3019.9,3.31238506]]]
["bitfinex","ETHUSD",1767340042157,[[3018.1,0.33852771],[3018.0,0.36780847],[3017.9,0.002],[3017.8,3.31566144],[3017.7,3.31577504]],[[3018.7,2.44425662],[3018.8,3.31358841],[3018.9,0.87],[3019.0,7.14783402],[3019.3,3.31205308]]]
["bitfinex","ETHUSD",1767340129169,[[3017.8,3.53845444],[3017.7,0.002],[3017.6,3.69893192],[3017.5,0.872],[3017.4,0.002]],[[3018.5,2.42322987],[3018.7,3.31373153],[3018.8,0.871],[3018.9,3.31249733],[3019.2,13.51165806]]]
["bitfinex","ETHUSD",1767340165813,[[3017.7,0.23078336],[3017.6,0.38506539],[3017.5,0.002],[3017.4,0.872],[3017.3,0.002]],[[3018.1,2.3049527],[3018.2,3.93122679],[3018.4,3.31405208],[3020.2,4.96248097],[3020.3,0.07944521]]]
["bitfinex","ETHUSD",1767340288247,[[3017.6,0.88200001],[3017.4,3.31409669],[3017.3,0.07944521],[3017.2,3.31429348],[3017.0,0.84104228]],[[3018.0,0.001],[3018.1,2.30504578],[3018.2,0.87000097],[3018.3,0.001],[3018.4,0.001]]]
["bitfinex","ETHUSD",1767340347331,[[3019.0,0.98677978],[3018.9,4.44380326],[3018.8,0.002],[3018.7,3.31266851],[3018.6,0.87]],[[3019.6,2.31878413],[3019.8,3.83846911],[3019.9,3.311423],[3020.0,4.1812694],[3020.4,3.31183484]]]
["bitfinex","ETHUSD",1767340395076,[[3018.0,0.002],[3017.9,2.25203443],[3017.8,0.002],[3017.6,3.31384443],[3017.5,0.08144521]],[[3018.6,2.82085859],[3018.7,3.31270708],[3018.9,3.31246946],[3019.0,4.70808342],[3019.1,0.55763019]]]
["bitfinex","ETHUSD",1767340425063,[[3018.1,2.40766093],[3017.9,3.88597603],[3017.8,3.84056646],[3017.7,3.31375122],[3017.3,3.89144521]],[[3018.7,3.3191139],[3018.9,3.31248889],[3019.0,3.83956646],[3020.3,10.221],[3021.0,2.29140776]]]
["bitfinex","ETHUSD",1767340505031,[[3017.6,0.005],[3017.5,0.002],[3017.2,0.002],[3016.9,0.002],[3016.8,12.15604334]],[[3018.2,2.43314365],[3018.3,3.313125],[3018.4,3.83635217],[3018.5,0.87],[3018.8,3.3126611]]]
["bitfinex","ETHUSD",1767340535779,[[3017.3,0.011],[3017.2,0.002],[3017.1,0.002],[3016.9,3.31664653],[3016.8,0.875]],[[3017.7,2.43314365],[3017.9,3.31362016],[3018.0,0.001],[3018.1,3.31336583],[3020.5,4.72118401]]]
["bitfinex","ETHUSD",1767340639966,[[3018.2,3.31323305],[3018.1,4.44718489],[3018.0,0.872],[3017.9,0.07944521],[3017.7,3.31375178]],[[3018.9,2.25812701],[3019.2,3.8405294],[3019.3,3.31303967],[3019.4,0.001],[3019.5,4.18283727]]]
["bitfinex","ETHUSD",1767340666111,[[3018.9,1.21885783],[3018.8,4.09719052],[3018.7,3.31268299],[3018.4,3.83570647],[3018.3,3.31309603]],[[3019.3,0.001],[3019.4,0.001],[3019.5,2.31668026],[3019.6,0.001],[3019.7,4.70670647]]]
["bitfinex","ETHUSD",1767340802907,[[3018.4,2.37928934],[3018.2,7.4840969],[3018.0,3.31543737],[3017.8,0.94944521],[3017.6,8.15907388]],[[3019.1,0.50293449],[3019.2,3.3121655],[3019.3,3.84037201],[3019.4,4.56569221],[3019.5,0.001]]]
["bitfinex","ETHUSD",1767340820877,[[3018.7,3.08323095],[3018.5,3.31281862],[3018.4,3.94156361],[3018.3,4.71137201],[3017.0,3.89137201]],[[3019.2,1.37493449],[3019.3,0.001],[3019.5,3.3128087],[3019.6,3.84037201],[3019.7,3.31258756]]]
["bitfinex","ETHUSD",1767340875364,[[3020.0,2.27020821],[3019.9,4.18136565],[3019.8,3.31147337],[3019.4,7.14532147],[3017.3,2.67363442]],[[3020.7,1.30278002],[3020.8,0.001],[3020.9,0.001],[3021.0,3.31022969],[3021.1,3.310069]]]
["bitfinex","ETHUSD",1767340894081,[[3018.3,2.4372353],[3018.1,0.87],[3018.0,10.1805756],[3017.8,3.31464961],[3017.5,0.08144521]],[[3019.4,4.61169629],[3019.5,0.53209799],[3019.7,6.36],[3019.8,3.31152424],[3020.1,0.87]]]
["bitfinex","ETHUSD",1767340953965,[[3018.1,2.48912949],[3018.0,3.55367053],[3017.9,0.87],[3017.8,3.31464943],[3017.6,7.15234216]],[[3018.4,1.3782582],[3018.7,3.83648684],[3018.8,3.31261183],[3019.0,3.83383941],[3019.4,4.18193801]]]
["bitfinex","ETHUSD",1767340980003,[[3017.5,2.28648715],[3017.4,3.31609965],[3017.3,3.84053265],[3017.2,3.31631524],[3017.1,0.002]],[[3018.4,7.6052726],[3018.6,3.31380141],[3018.8,0.001],[3019.0,7.15093633],[3019.4,0.39251607]]]
["bitfinex","ETHUSD",1767341037439,[[3016.6,2.4755899],[3016.5,4.18503053],[3016.3,7.15913681],[3016.2,0.90482571],[3016.1,0.002]],[[3017.4,2.32046057],[3017.5,3.31406763],[3017.6,3.8418539],[3017.7,4.03313829],[3017.8,0.87]]]
["bitfinex","ETHUSD",1767341080596,[[3017.1,2.25810215],[3017.0,0.002],[3016.9,3.31657973],[3016.8,3.31473163],[3016.7,0.87]],[[3017.7,2.32250195],[3017.9,3.63381922],[3018.0,4.7118539],[3018.1,3.31437677],[3018.4,3.31405413]]]
["bitfinex","ETHUSD",1767341138744,[[3017.7,2.3507768],[3017.5,3.31594388],[3017.4,4.18410421],[3017.2,0.24892192],[3006.6,4.22079449]],[[3018.2,2.37473544],[3018.3,0.001],[3018.4,0.001],[3018.5,3.31299162],[3018.6,0.871]]]
["bitfinex","ETHUSD",1767341163063,[[3018.4,2.33921326],[3018.3,7.15099484],[3018.2,0.71513377],[3017.9,4.18554745],[3016.5,3.55453847]],[[3018.8,0.001],[3018.9,2.31128357],[3019.0,0.001],[3019.2,0.001],[3019.3,0.001]]]
["bitfinex","ETHUSD",1767341218042,[[3021.4,2.29017544],[3020.3,0.001],[3020.2,0.07944521],[3020.1,3.31108371],[3020.0,3.83116413]],[[3022.4,0.001],[3022.5,0.002],[3022.6,10.44898407],[3022.8,0.869],[3023.1,3.38938938]]]
["bitfinex","ETHUSD",1767341237145,[[3022.5,2.34186747],[3022.3,3.30868507],[3022.2,0.23418675],[3021.9,0.869],[2778.0,4.37844353]],[[3023.0,0.005],[3023.1,0.002],[3023.2,0.002],[3023.3,3.30764562],[3023.5,4.1764444]]]
["bitfinex","ETHUSD",1767341300511,[[3024.1,2.30324161],[3023.9,3.30692842],[3023.8,4.19880289],[3023.6,4.69286596],[3019.6,10.001]],[[3024.7,0.019],[3024.8,4.69186596],[3025.3,6.61091462],[3025.4,0.38306539],[3025.5,3.30728475]]]
["bitfinex","ETHUSD",1767341325741,[[3023.8,2.49062419],[3023.7,3.30715341],[3023.6,3.88824206],[3023.5,3.82486596],[3023.3,3.3076023]],[[3024.4,0.0770226],[3024.5,0.87],[3024.7,0.002],[3026.7,6.52828601]]]
["bitfinex","ETHUSD",1767341385799,[[3024.7,2.31006218],[3024.3,3.85667131],[3024.1,6.69296311],[3024.0,0.001],[3023.9,3.30790601]],[[3025.4,1.25106539],[3025.6,3.30514996],[3026.0,3.43703779],[3026.1,3.82360581],[3026.3,3.30440657]]]
["bitfinex","ETHUSD",1767341402909,[[3024.9,3.82094709],[3024.8,3.30594],[3024.6,3.30714104]],[[3026.1,3.82294709],[3026.3,9.91325525],[3026.4,0.868],[3026.7,3.30395147],[3026.8,0.07944521]]]
["bitfinex","ETHUSD",1767341491980,[[3023.6,2.2680604],[3023.5,0.001],[3023.4,0.001],[3023.3,3.30860255],[3023.2,0.001]],[[3024.0,2.4910321],[3024.1,0.87],[3024.3,3.30660349],[3024.4,3.30644167],[3024.6,3.8222348]]]
["bitfinex","ETHUSD",1767341516682,[[3023.7,2.25852874],[3023.6,0.55678896],[3023.5,0.001],[3023.4,7.13216774],[3023.3,3.30860303]],[[3024.0,0.002],[3024.1,2.26460239],[3024.2,0.868],[3024.4,3.30644242],[3024.6,7.12995616]]]
["bitfinex","ETHUSD",1767341610203,[[3027.7,2.42705238],[3027.4,3.95147666],[3027.2,4.73113096],[3026.9,3.30368741],[3026.8,0.07944521]],[[3028.2,2.33238211],[3028.4,3.3020993],[3028.6,4.16888645],[3029.2,0.07944521],[3030.4,0.72404811]]]
["bitfinex","ETHUSD",1767341623823,[[3028.3,2.42705238],[3028.1,4.16940017],[3028.0,0.001],[3027.9,3.30261823],[3027.5,7.11961067]],[[3028.8,2.28478712],[3029.2,3.30125004],[3029.3,3.3011158],[3029.4,3.81664037],[3029.5,0.60994275]]]
["bitfinex","ETHUSD",1767341677563,[[3028.7,1.05926269],[3028.6,0.90416857],[3028.5,10.41752809],[3028.4,0.51761163],[3028.2,3.3816942]],[[3029.8,0.002]]]
["bitfinex","ETHUSD",1767341706184,[[3028.5,0.01652884],[3028.4,3.96329005],[3028.2,3.30224931],[3028.1,1.09080275],[3028.0,3.8114031]],[[3028.8,3.53723747],[3029.3,0.002],[3029.5,3.30087589],[3029.6,0.002],[3029.7,7.11206859]]]
["bitfinex","ETHUSD",1767341745791,[[3027.1,3.3034322],[3027.0,2.84595399],[3026.9,3.30468528],[3026.7,3.89184831],[3026.6,4.17101911]],[[3028.0,2.67125054],[3028.1,0.35382505],[3028.2,3.30230441],[3028.3,0.867],[3028.4,7.11348624]]]
["bitfinex","ETHUSD",1767341782761,[[3027.1,2.91814048],[3027.0,7.11960245],[3026.8,3.30378145],[3026.6,0.001],[2769.4,0.5774066]],[[3027.4,0.002],[3027.5,3.63820193],[3027.6,0.002],[3027.9,0.30250756],[3028.1,3.30245156]]]
["bitfinex","ETHUSD",1767341860496,[[3027.1,2.96030865],[3027.0,3.30360084],[3026.8,0.001],[3026.7,3.81534768],[3015.7,0.51754454]],[[3027.6,0.002],[3027.7,2.87039187],[3027.9,0.867],[3028.2,3.30234636],[3028.4,3.30210306]]]
["bitfinex","ETHUSD",1767341882425,[[3026.7,2.44131377],[3026.6,0.001],[3026.5,3.30409989],[3026.4,3.30421396],[3026.3,0.001]],[[3027.4,0.869],[3027.6,3.30496088],[3027.7,3.81534768],[3027.8,3.30276973],[3028.3,0.53575219]]]
["bitfinex","ETHUSD",1767341961015,[[3025.2,2.31009766],[3025.0,7.12461152],[3024.8,4.17497479],[3024.7,0.001],[3024.4,3.30635729]],[[3026.2,0.67877592],[3026.3,8.98617932],[3026.4,0.23794492],[3026.5,0.002],[3026.6,7.12192729]]]
["bitfinex","ETHUSD",1767341981922,[[3025.6,2.31617803],[3025.5,0.56216353],[3025.4,3.30533149],[3025.2,7.12339474],[2766.7,0.18]],[[3026.4,5.78937243],[3026.5,0.002],[3026.6,3.30406464],[3026.8,0.87],[3026.9,3.30376436]]]
["bitfinex","ETHUSD",1767342058332,[[3026.8,2.4894107],[3026.6,0.33584107],[3026.5,0.868],[3026.4,3.30514773],[3026.3,3.81657718]],[[3027.3,2.33283493],[3027.4,3.30517351],[3027.5,3.81857718],[3027.6,3.30495536],[3027.7,0.002]]]
["bitfinex","ETHUSD",1767342091390,[[3025.9,2.44388574],[3025.5,3.3061824],[3025.3,3.30541705],[3024.6,0.001],[2761.8,0.58314919]],[[3026.3,2.34297879],[3026.4,0.23429788],[3026.5,3.30616143],[3026.6,7.12183278],[3028.7,1.70547889]]]
["bitfinex","ETHUSD",1767342167255,[[3026.8,2.34822686],[3026.7,0.868],[3026.5,3.30409495],[3026.4,7.12239714],[3026.3,0.56527521]],[[3027.3,2.28491283],[3027.5,0.002],[3027.6,3.30499924],[3027.7,3.30486816],[3027.8,3.82014224]]]
["bitfinex","ETHUSD",1767342186571,[[3026.7,6.46352909],[3026.5,3.30414504],[3026.4,3.81814224],[3026.2,0.867],[3025.7,3.81]],[[3027.3,2.28436269],[3027.4,0.002],[3027.5,0.002],[3027.6,7.12309075],[3027.7,0.002]]]
["bitfinex","ETHUSD",1767342271667,[[3028.2,2.26220073],[3027.9,3.81288672],[3027.8,3.3026794],[3027.6,3.30294133],[3027.3,3.30322356]],[[3028.5,3.12735132],[3028.6,0.002],[3028.7,0.002],[3029.0,3.30144652],[3029.2,3.89233193]]]
["bitfinex","ETHUSD",1767342293406,[[3027.7,2.26220073],[3027.4,3.81288672],[3027.3,0.001],[3027.1,3.3034099],[3026.8,4.17080114]],[[3028.3,2.26035132],[3028.4,0.002],[3028.5,7.55048119],[3028.6,3.81488672],[3028.7,0.08144521]]]
["bitfinex","ETHUSD",1767342399684,[[3027.6,2.37892817],[3027.4,7.98363411],[3027.3,0.001],[3027.2,3.30334509],[3027.0,3.30358688]],[[3028.3,2.33004046],[3028.4,3.30213095],[3028.6,4.741888],[3028.7,3.81452754],[3028.8,0.07944521]]]
["bitfinex","ETHUSD",1767342426050,[[3027.6,2.34701351],[3027.5,3.30303702],[3027.3,7.11676895],[3027.0,3.30357705],[3026.0,3.81352754]],[[3028.3,2.40296096],[3028.4,0.002],[3028.5,4.16902055],[3028.6,7.76687542],[3031.3,0.51748103]]]
["bitfinex","ETHUSD",1767342512443,[[3027.4,2.3626182],[3027.3,0.001],[3027.2,3.81535451],[3027.1,4.17044422],[3027.0,3.30356596]],[[3027.9,2.32540865],[3028.1,4.29606658],[3028.2,0.08144521],[3028.3,3.30220423],[3028.4,3.89679972]]]
["bitfinex","ETHUSD",1767342535373,[[3028.6,2.36036058],[3028.3,0.867],[3028.2,3.81535451],[3028.1,3.30239371],[3028.0,3.30250501]],[[3028.9,0.23274086],[3029.0,2.32540865],[3029.1,3.30336402],[3029.2,0.08144521],[3029.3,9.6631294]]]
["bitfinex","ETHUSD",1767342630304,[[3024.9,1e-08],[3024.5,0.001],[3024.3,3.30649638],[3024.2,3.30755434],[3023.9,3.30696966]],[[3025.3,2.46499979],[3025.4,3.30535711],[3025.5,4.3493175],[3025.6,5.2593875],[3025.8,0.07944521]]]
["bitfinex","ETHUSD",1767342658825,[[3024.2,2.4216952],[3024.1,4.17576709],[3023.9,3.30696855],[3023.7,3.82161243],[3023.5,3.30739971]],[[3024.9,0.08144521],[3025.1,0.97228971],[3025.2,9.6676159],[3025.6,0.07944521],[3029.4,0.002]]]
["bitfinex","ETHUSD",1767342728177,[[3024.5,2.38024611],[3024.3,3.3064986],[3024.1,7.13053946],[3023.9,0.6204057],[3022.6,0.66168198]],[[3024.8,0.002],[3025.0,2.29170919],[3025.1,0.002],[3025.2,0.87],[3025.3,9.66546916]]]
["bitfinex","ETHUSD",1767342754560,[[3025.2,2.38024611],[3025.1,3.30567223],[3024.9,7.12600417],[3024.7,0.868],[3024.6,3.30620457]],[[3025.7,2.29370919],[3026.1,3.38608408],[3026.2,3.82211793],[3026.3,4.25184822],[3044.4,11.8961523]]]
["bitfinex","ETHUSD",1767342844811,[[3026.4,2.29804663],[3026.3,0.94873454],[3026.2,3.56711833],[3026.1,0.31759843],[3026.0,3.30567972]],[[3026.9,2.253167],[3027.0,0.002],[3027.2,3.30341737],[3027.3,0.002],[3027.4,4.17319289]]]
["bitfinex","ETHUSD",1767342866076,[[3027.5,2.42821974],[3027.4,3.81456232],[3027.2,3.30337232],[3027.1,0.62136839],[3027.0,4.78264283]],[[3028.0,2.40230196],[3028.1,0.002],[3028.2,3.30439153],[3028.3,0.002],[3028.4,3.30212052]]]
["bitfinex","ETHUSD",1767342920815,[[3030.2,0.37180322],[3030.1,0.41775877],[3030.0,3.30027227],[3029.9,3.30039849],[3029.8,3.81456232]],[[3030.9,2.47564928],[3031.0,3.29924339],[3031.1,4.68156232],[3031.2,3.29904135],[3031.3,0.002]]]
["bitfinex","ETHUSD",1767342937325,[[3028.6,0.50116169],[3028.5,4.16891967],[3028.0,3.30347152],[3027.9,3.80777344]],[[3029.5,2.38194455],[3029.6,7.10857651],[3029.7,3.3006596],[3029.9,0.867],[3030.1,3.30028551]]]
["bitfinex","ETHUSD",1767343003732,[[3028.0,0.62339988],[3027.6,6.60586552],[3027.5,3.81451035],[3027.4,0.001],[3027.3,4.17025631]],[[3028.5,2.27752251],[3028.7,0.867],[3028.8,3.34291279],[3028.9,3.81451035],[3029.0,3.30343987]]]
["bitfinex","ETHUSD",1767343037437,[[3026.6,0.54417151],[3026.5,0.001],[3026.4,3.30521705],[3026.2,3.30445257],[3026.1,0.868]],[[3027.0,2.49082725],[3027.2,3.85580263],[3027.4,4.17020712],[3027.5,4.0503422],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1767343112632,[[3028.6,0.45824743],[3028.5,3.96238667],[3028.3,3.30216083],[3028.0,7.11400178],[3027.9,0.001]],[[3029.1,2.44006522],[3029.2,3.81352709],[3029.4,0.867],[3029.5,3.30092904],[3029.6,3.30279808]]]
["bitfinex","ETHUSD",1767343140283,[[3028.6,0.45824743],[3028.5,0.001],[3028.3,3.30212375],[3028.1,3.30238131],[3027.9,0.001]],[[3029.0,2.38932515],[3029.1,3.81352709],[3029.2,0.002],[3029.3,4.16814661],[3029.4,3.30099142]]]
["bitfinex","ETHUSD",1767343244534,[[3027.8,0.69859122],[3027.2,3.81358337],[3026.7,7.96138224],[3026.6,3.30493051],[3026.5,0.001]],[[3028.3,2.33039236],[3028.6,3.81258337],[3028.7,0.002],[3028.9,0.002],[3029.0,0.002]]]
["bitfinex","ETHUSD",1767343297919,[[3027.8,3.30372805],[3027.7,3.3027959],[3027.6,0.001],[3027.4,3.99971992],[3027.3,3.811]],[[3028.6,2.4647399],[3028.7,0.60086174],[3028.9,3.54387749],[3029.0,3.30342406],[3029.1,3.81392992]]]
["bitfinex","ETHUSD",1767343364631,[[3028.0,0.69859122],[3027.9,0.001],[3027.8,0.001],[3027.6,3.30391854],[3027.5,0.001]],[[3028.4,2.3960715],[3028.5,3.81215894],[3028.7,3.30178987],[3028.8,0.63008876],[3028.9,3.30355345]]]
["bitfinex","ETHUSD",1767343403678,[[3027.4,2.40855977],[3027.2,3.30333191],[3027.0,3.30356803],[3026.9,3.81315894],[3026.8,0.001]],[[3028.0,2.6468394],[3028.1,3.81215894],[3028.2,3.30238289],[3028.3,4.25421809],[3028.7,3.38320893]]]
["bitfinex","ETHUSD",1767343512806,[[3028.1,2.47222749],[3028.0,3.30350361],[3027.9,3.81357513],[3027.8,3.30270028],[3027.7,0.001]],[[3028.7,2.27138323],[3028.9,3.30155506],[3029.1,3.30135397],[3029.3,0.31629405],[3031.2,0.67631893]]]
["bitfinex","ETHUSD",1767343548764,[[3028.5,0.001],[3028.1,2.48081869],[3028.0,0.001],[3027.9,3.30361547],[3027.7,3.30381301]],[[3028.9,3.30156971],[3029.0,3.8091852],[3029.1,3.30131062],[3029.2,0.07944521],[3029.5,3.38040368]]]
["bitfinex","ETHUSD",1767343657903,[[3028.1,2.44706377],[3028.0,3.30350556],[3027.9,3.81323361],[3027.8,3.3027238],[3027.7,0.001]],[[3028.6,2.0473039],[3028.9,0.002],[3029.0,3.30347867],[3029.1,3.81223361],[3029.2,3.30122417]]]
["bitfinex","ETHUSD",1767343691314,[[3028.0,2.30971429],[3027.9,0.001],[3027.7,3.30377638],[3027.6,3.30293645],[2780.0,0.01]],[[3028.6,2.0953039],[3028.7,3.89529684],[3028.9,3.83880727],[3029.0,3.81345383],[3112.1,0.00561491]]]
["bitfinex","ETHUSD",1767343792737,[[3029.9,2.45904448],[3029.8,4.58739749],[3029.7,7.10986235],[3029.5,0.867],[3023.7,16.172778]],[[3030.8,1.45169737],[3030.9,3.29940816],[3031.0,3.29924117],[3031.1,0.002],[3031.2,0.867]]]
["bitfinex","ETHUSD",1767343816499,[[3030.1,2.49576013],[3030.0,3.30132285],[3029.8,3.30153608],[3029.7,3.8092198],[3027.6,6.36166502]],[[3030.8,2.35464816],[3031.0,3.2992894],[3031.1,3.30116525],[3031.4,3.30082738],[3031.5,3.88866501]]]
["bitfinex","ETHUSD",1767343899584,[[3030.0,2.41703345],[3029.9,0.94750981],[3029.8,3.3005431],[3029.7,7.1086556],[2792.4,0.29142963]],[[3030.7,2.41384943],[3030.8,3.29947708],[3031.0,7.10729699],[3031.1,6.362],[3034.3,22.56567882]]]
["bitfinex","ETHUSD",1767343923304,[[3030.4,2.33420698],[3030.3,0.5634423],[3030.1,3.30017767],[3030.0,0.001],[3029.9,3.30039822]],[[3030.9,2.29768378],[3031.1,3.30116298],[3031.3,3.2989191],[3031.4,0.002],[3031.5,3.80710365]]]
["bitfinex","ETHUSD",1767344000611,[[3032.0,2.30745774],[3031.6,3.2985051],[3031.4,3.29872895],[3031.3,0.61136868],[2783.3,0.125]],[[3032.5,2.44806832],[3032.6,7.10372969],[3032.7,3.29739661],[3033.1,3.29697713],[3033.2,0.002]]]
["bitfinex","ETHUSD",1767344022944,[[3032.5,7.10378478],[3032.4,0.77636106],[3032.1,3.29799573],[3032.0,4.03797484],[3031.7,3.2983998]],[[3033.4,2.3400749],[3033.8,3.80679193],[3033.9,3.29816671],[3034.2,3.29583802],[3035.0,3.88767428]]]
["bitfinex","ETHUSD",1767344076991,[[3030.8,0.00950418],[3030.7,0.001],[3030.6,3.30064772],[3030.5,3.29976316],[3030.4,0.001]],[[3031.7,2.47750331],[3031.8,6.59674134],[3031.9,0.866],[3032.1,3.79951069],[3032.2,3.29797349]]]
["bitfinex","ETHUSD",1767344092892,[[3030.1,0.001],[3030.0,0.014],[3029.8,3.30050002],[3029.7,3.30062966],[3029.5,0.001]],[[3030.7,2.47750331],[3030.8,3.80765494],[3030.9,1.10199074],[3031.0,4.16529583]]]
["bitfinex","ETHUSD",1767344160329,[[3029.7,0.31720313],[3029.6,6.96352462],[3029.3,7.11135591],[3027.4,1.88608349],[2783.3,0.125]],[[3030.1,2.31036269],[3030.2,0.867],[3030.4,0.002],[3030.7,0.002],[3030.8,3.29948617]]]
["bitfinex","ETHUSD",1767344191590,[[3031.1,0.30920313],[3031.0,4.02818247],[3030.9,3.29934433],[3030.8,0.69083695],[3030.6,7.10894482]],[[3031.5,2.33509197],[3031.7,0.002],[3032.0,0.002],[3032.1,3.2980985],[3032.2,7.10924198]]]
["bitfinex","ETHUSD",1767344292399,[[3031.4,2.31877483],[3031.3,4.24678054],[3031.1,3.3000947],[3030.2,3.81],[3029.0,0.08044521]],[[3032.0,2.47078582],[3032.2,0.002],[3032.3,3.29986933],[3032.5,7.10435903],[3032.7,0.08144521]]]
["bitfinex","ETHUSD",1767344322557,[[3030.9,2.34968909],[3030.7,3.29953774],[3030.6,0.001],[3030.5,3.3007497],[3030.4,3.8046815]],[[3031.3,0.002],[3031.4,2.34668909],[3031.9,6.59652362],[3032.0,4.22347592],[3032.3,3.37935878]]]
["bitfinex","ETHUSD",1767344392617,[[3032.6,2.48064532],[3032.3,0.001],[3032.2,7.10182747],[3032.0,3.29812473],[3031.7,3.29842176]],[[3033.0,2.67810636],[3033.1,0.002],[3033.2,3.29685215],[3033.4,3.91794357],[3033.5,3.80594574]]]
["bitfinex","ETHUSD",1767344419741,[[3032.6,2.6795248],[3032.5,0.001],[3032.2,3.89568304],[3032.1,3.80261171]],[[3033.1,2.72705051],[3033.2,0.868],[3033.5,3.29857256],[3037.2,1.187]]]
["bitfinex","ETHUSD",1767344474980,[[3033.8,2.49026074],[3033.7,0.866],[3033.6,0.38751828],[3033.5,9.88953793],[3033.1,5.03568266]],[[3034.5,0.002],[3034.6,0.37165578],[3034.8,2.48998824],[3035.0,3.29491378],[3035.1,0.867]]]
["bitfinex","ETHUSD",1767344498434,[[3034.0,2.2484512],[3033.7,0.865],[3033.6,3.29636277],[3033.4,3.79638188],[3033.1,3.29793585]],[[3034.5,2.52118609],[3034.6,0.6317568],[3034.7,3.79638188],[3034.8,0.865],[3035.1,9.88435968]]]
["bitfinex","ETHUSD",1767344565157,[[3033.2,0.001],[3033.1,0.001],[3033.0,1.30841025],[3032.9,3.2971164],[3032.8,0.001]],[[3033.8,2.53109466],[3033.9,0.91228717],[3034.0,3.29603386],[3034.1,7.95772644],[3034.2,0.58267557]]]
["bitfinex","ETHUSD",1767344593421,[[3032.6,1.26271415],[3032.4,0.001],[3032.3,3.29778161],[3032.1,3.29901585],[3032.0,7.61205581]],[[3033.1,2.47784595],[3033.3,3.80105581],[3033.4,3.29863408],[3033.5,3.2965261],[3033.8,3.37566195]]]
["bitfinex","ETHUSD",1767344678876,[[3031.4,1.02834861],[3031.3,3.2988472],[3031.1,3.30010248],[3031.0,3.80443492],[3030.9,0.001]],[[3032.2,2.28275332],[3032.3,3.87871954],[3032.4,0.22827533],[3032.5,3.29763604],[3032.6,0.866]]]
["bitfinex","ETHUSD",1767344697410,[[3031.5,1.01972604],[3031.3,0.001],[3031.2,3.29896492],[3031.1,3.30009109],[3030.9,0.001]],[[3032.1,2.28275332],[3032.2,3.29994905],[3032.4,7.10218144],[3032.7,4.16541071],[3032.8,0.56213872]]]
["bitfinex","ETHUSD",1767344758192,[[3032.5,3.29755998],[3032.4,3.29771377],[3032.1,3.80407394],[3032.0,3.29912418],[3028.7,3.55344063]],[[3032.7,0.002],[3033.0,2.26245797],[3033.1,0.002],[3033.3,0.002],[3033.4,3.80607394]]]
["bitfinex","ETHUSD",1767344789124,[[3033.1,2.36172137],[3033.0,3.29805985],[3032.9,0.866],[3032.8,3.29727764],[3032.6,0.001]],[[3033.6,2.26445797],[3033.9,3.29609174],[3034.0,4.03021295],[3034.1,3.29587475],[3036.3,1.6013429]]]
["bitfinex","ETHUSD",1767344841265,[[3032.1,2.43407878],[3032.0,0.001],[3031.8,3.29932498],[3031.7,4.45028529],[3031.6,3.09688279]],[[3032.6,2.53215107],[3032.7,3.80226477],[3032.8,4.16331203],[3033.0,3.2970946],[3033.3,3.85828497]]]
["bitfinex","ETHUSD",1767344908453,[[3033.6,5.89291818],[3033.5,4.21546144],[3033.1,3.29693266],[3033.0,4.80673077],[3027.6,0.00217]],[[3033.9,0.002],[3034.0,0.002],[3034.1,2.61137275],[3034.2,0.002],[3034.3,0.867]]]
["bitfinex","ETHUSD",1767344970120,[[3036.2,0.07447068],[3036.1,1.20183868],[3035.9,6.58783226],[3035.7,3.79450208],[3033.7,1.73130632]],[[3036.3,0.00054182],[3036.6,2.72223039],[3037.0,3.79450208],[3037.1,3.29263937],[3037.3,3.29242523]]]
["bitfinex","ETHUSD",1767344985041,[[3037.2,0.001],[3036.9,0.97657717],[3036.7,3.32561338],[3036.6,3.29309842],[3036.3,0.47108143]],[[3038.2,2.72223039],[3038.3,5.02456803],[3038.4,0.864],[3038.5,0.07944521],[3038.6,9.87302364]]]
["bitfinex","ETHUSD",1767345027012,[[3041.8,3.28746233],[3041.3,3.15488397],[3041.1,0.07556096],[3040.8,5.64119597],[3040.4,0.05]],[[3043.1,2.88592882],[3043.2,3.28612159],[3043.3,0.862]]]
["bitfinex","ETHUSD",1767345038814,[[3040.8,3.28860826],[3040.7,2.86942789],[3040.4,3.28897148],[3040.2,3.28920602],[3039.9,0.16]],[[3041.8,3.05632233],[3041.9,0.862],[3042.5,9.86031222],[3042.9,3.36194971],[3043.0,5.48119597]]]
["bitfinex","ETHUSD",1767345077956,[[3042.7,3.13790807],[3041.8,0.03386662],[3041.6,5.00369674],[3041.5,0.863],[3041.4,0.07556096]],[[3043.4,0.862],[3043.5,0.33188212],[3043.6,3.29691615],[3043.7,3.28550256],[3044.0,3.28517797]]]
["bitfinex","ETHUSD",1767345096071,[[3041.8,0.001],[3041.7,3.38669209],[3041.6,3.28771126],[3040.4,3.28896097],[3039.2,0.66293711]],[[3042.5,0.862],[3043.0,6.57247922],[3043.1,0.002],[3043.5,8.29142243],[3044.2,0.003]]]
["bitfinex","ETHUSD",1767345134112,[[3044.1,3.50918667],[3043.6,6.57116572],[3043.5,0.862],[3043.4,3.28577761],[3042.6,5.22986331]],[[3045.0,0.11762263],[3045.1,0.65676098],[3045.2,6.56771312],[3045.4,0.862],[3045.6,0.6669837]]]
["bitfinex","ETHUSD",1767345152367,[[3042.1,3.53808414],[3041.9,0.001],[3041.8,0.001],[3041.2,3.28810667],[3039.4,0.001]],[[3042.9,0.862],[3043.0,0.24222584],[3043.2,0.35166731],[3043.3,6.57191944],[3043.4,3.28583795]]]
["bitfinex","ETHUSD",1767345198328,[[3040.1,3.7340202],[3039.9,0.001],[3039.8,4.15262624],[3039.6,3.29083049],[3039.3,8.30473444]],[[3041.1,1.29899347],[3041.2,0.93856096],[3041.3,6.5762238],[3041.4,3.28800424],[3041.5,0.4458546]]]
["bitfinex","ETHUSD",1767345212746,[[3040.5,3.85889493],[3040.3,4.86693104],[3040.1,3.28933116],[3039.7,8.30324898],[3039.6,2.01e-06]],[[3041.5,1.36798934],[3041.6,0.07556096],[3041.8,0.93856096],[3041.9,9.86225712],[3042.0,0.07556096]]]
["bitfinex","ETHUSD",1767345267118,[[3040.4,4.65327094],[3040.1,3.28933971],[3040.0,0.001],[3039.9,3.28955229],[3014.0,16.6069142]],[[3041.1,0.75607595],[3041.2,0.65760324],[3041.3,3.2880676],[3041.4,3.28796475],[3041.7,3.287661]]]
["bitfinex","ETHUSD",1767345285756,[[3041.6,3.789052],[3041.5,0.03287851],[3041.4,7.43890994],[3041.3,0.001],[3041.0,3.28834667]],[[3042.3,0.76337519],[3042.4,0.002],[3042.6,4.15171654],[3042.8,3.28847408],[3043.1,3.28820183]]]
["bitfinex","ETHUSD",1767345344492,[[3039.5,2.01e-06],[3039.4,0.001],[3039.3,0.001],[3039.2,4.02947446],[3038.7,0.001]],[[3040.1,0.94824304],[3040.2,6.57851456],[3040.3,3.58883559],[3040.4,1.29394298],[3040.5,0.07556096]]]
["bitfinex","ETHUSD",1767345376623,[[3039.0,4.53215111],[3038.9,6.58132876],[3038.7,3.74406888],[3038.4,2.03e-06],[3037.3,3.29231009]],[[3040.1,0.002],[3040.3,0.866],[3040.5,1.92598962],[3040.7,0.23756096],[3040.8,0.002]]]
["bitfinex","ETHUSD",1767345406081,[[3037.7,2.03e-06],[3037.4,3.29327397],[3037.2,3.29247856],[3037.1,0.865]],[[3038.2,1.74406279],[3038.5,3.29112774],[3038.6,0.07556096],[3038.8,0.07556096],[3038.9,0.863]]]
["bitfinex","ETHUSD",1767345424796,[[3038.5,4.70819211],[3038.3,3.29131398],[3038.1,3.29151725],[3037.8,3.29283558],[3037.7,2.03e-06]],[[3039.2,0.82723453],[3039.4,1.68995421],[3039.6,4.23150597],[3039.7,0.5345197],[3039.8,0.07556096]]]
["bitfinex","ETHUSD",1767345472247,[[3036.0,3.66599187],[3035.9,0.865],[3035.4,0.001],[3035.2,0.001],[3035.0,3.29486108]],[[3036.9,0.07556096],[3037.0,0.16],[3037.1,3.61970116],[3037.2,3.37012934],[3037.6,5.96837905]]]
["bitfinex","ETHUSD",1767345484887,[[3035.8,0.865],[3035.7,0.41592417],[3035.6,6.58848332],[3035.4,0.001],[3035.3,3.29450657]],[[3037.1,3.85966366],[3037.2,0.002],[3037.7,0.002],[3037.8,0.07556096],[3037.9,5.18881809]]]
["bitfinex","ETHUSD",1767345544334,[[3037.4,4.18921233],[3037.3,4.11310351],[3037.0,3.29270444],[3036.9,3.81],[3036.8,1.07444705]],[[3038.1,2.34011126],[3038.3,0.002],[3038.5,3.29309902],[3038.7,3.29289165],[3038.8,0.866]]]
["bitfinex","ETHUSD",1767345564555,[[3037.5,4.03705069],[3037.4,0.864],[3037.3,3.29239785],[3037.0,0.001],[3036.9,3.29274422]],[[3038.1,2.24359201],[3038.3,0.002],[3038.5,0.866],[3038.6,3.2910444],[3038.7,3.29288143]]]
["bitfinex","ETHUSD",1767345638823,[[3040.4,0.001],[3040.3,0.863],[3040.2,0.41994353],[3040.1,3.28931491],[3039.9,7.09954524]],[[3040.7,2.45527228],[3041.0,0.002],[3041.2,3.28822276],[3041.3,3.29007565],[3345.5,12.79]]]
["bitfinex","ETHUSD",1767345657933,[[3040.1,3.71029066],[3040.0,0.864],[3039.9,3.28955064],[3039.6,3.28987392],[3039.5,3.78169634]],[[3040.7,2.72805303],[3041.1,0.002],[3041.2,3.28822326],[3041.3,3.78369634],[3041.4,4.1509895]]]
["bitfinex","ETHUSD",1767345716328,[[3040.9,3.30536029],[3040.7,0.863],[3040.6,3.28980286],[3040.5,3.78166431],[3040.4,3.811]],[[3041.5,2.37536595],[3041.8,4.81957689],[3041.9,3.28943686],[3042.0,0.87],[3042.1,3.28720786]]]
["bitfinex","ETHUSD",1767345743759,[[3039.5,2.32373444],[3039.4,0.001],[3039.3,3.29119793],[3039.2,3.78166431],[3039.1,3.29144362]],[[3040.0,2.37536595],[3040.1,0.54400397],[3040.2,0.863],[3040.3,3.78166431],[3040.4,3.85552427]]]
["bitfinex","ETHUSD",1767345803933,[[3039.8,0.001],[3039.5,0.864],[3039.4,3.2901205],[3038.9,7.10162789],[3038.8,0.001]],[[3040.5,2.29002574],[3040.6,0.06906532],[3040.7,0.32886206],[3040.8,6.64630654],[3041.0,0.62688635]]]
["bitfinex","ETHUSD",1767345823161,[[3040.5,0.001],[3040.4,3.28998174],[3040.2,3.28918912],[3040.1,0.863],[3039.9,3.2895623]],[[3041.4,0.002],[3041.6,3.2877518],[3041.7,2.56757732],[3041.9,3.35650209],[3042.3,3.28703087]]]
["bitfinex","ETHUSD",1767345899544,[[3039.0,0.00054473],[3038.9,0.001],[3038.6,0.001],[3038.5,3.29209758],[3038.4,3.29216665]],[[3039.5,2.39957014],[3039.6,3.58657768],[3039.7,0.002],[3039.8,0.863],[3040.0,0.06906532]]]
["bitfinex","ETHUSD",1767345921355,[[3039.8,3.77949517],[3039.7,0.74440296],[3039.6,4.15390593],[3039.4,0.69958051],[2801.0,0.25743169]],[[3040.2,0.002],[3040.4,2.39957014],[3040.5,0.002],[3040.8,3.28866668],[3040.9,0.93206532]]]
["bitfinex","ETHUSD",1767346011892,[[3039.8,0.002],[3039.7,6.57959666],[3039.6,0.865],[3039.4,3.29010185],[3039.3,0.001]],[[3040.5,2.30963119],[3040.9,0.002],[3041.0,4.22248304],[3041.2,3.35725851],[3042.2,3.28910501]]]
["bitfinex","ETHUSD",1767346044218,[[3040.6,0.001],[3040.3,0.863],[3040.2,3.78313317],[3039.8,9.86907033],[3039.5,3.81]],[[3041.1,2.50890765],[3041.5,3.28790853],[3041.7,0.863],[3041.9,0.06906532],[3042.0,9.64939823]]]
["bitfinex","ETHUSD",1767346120131,[[3040.5,0.001],[3040.2,4.15221827],[3040.1,3.28934304],[3039.8,7.09967209],[3036.4,2.75021524]],[[3041.2,2.45173692],[3041.4,3.35908204],[3041.5,3.28787797],[3041.7,0.06906532],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1767346162174,[[3039.2,0.00054473],[3039.0,0.00054473],[3038.9,0.001],[3038.8,0.001],[3038.7,0.001]],[[3040.0,2.32196405],[3040.1,0.06906532],[3040.2,0.56800703],[3040.3,0.93206532],[3040.4,6.57808182]]]
["bitfinex","ETHUSD",1767346233323,[[3039.7,0.001],[3039.5,3.28995729],[3039.4,0.863],[3039.3,3.29115812],[3039.0,3.29107931]],[[3040.8,2.39912955],[3040.9,0.863],[3041.1,6.57657558],[3041.3,3.35918986],[3041.5,0.06906532]]]
["bitfinex","ETHUSD",1767346266004,[[3041.1,0.001],[3041.0,1.53612955],[3040.6,0.23991296],[3040.3,3.28904305],[3040.2,0.24320232]],[[3041.8,2.40112955],[3042.0,0.002],[3042.1,3.28925353],[3042.2,3.28910351],[3042.3,0.07106532]]]
["bitfinex","ETHUSD",1767346334559,[[3039.9,0.863],[3039.8,3.29063152],[3039.7,3.28977384],[3039.6,0.001],[3039.5,3.78493124]],[[3040.6,2.46799939],[3040.8,3.78393124],[3041.2,3.35732587],[3041.3,0.863],[3041.4,3.35905685]]]
["bitfinex","ETHUSD",1767346358204,[[3039.5,0.001],[3039.4,0.001],[3039.3,0.865],[3039.0,0.00054473],[3038.9,0.001]],[[3039.9,2.46799939],[3040.0,3.78457755],[3040.2,3.28932248],[3040.3,0.06906532],[3040.4,3.28912401]]]
["bitfinex","ETHUSD",1767346438807,[[3038.5,0.01225469],[3038.4,0.001],[3038.3,0.001],[3038.2,0.001],[3038.1,3.29148954]],[[3038.8,0.002],[3039.3,4.6504738],[3039.4,3.29012874],[3039.5,0.002],[3039.9,3.3586623]]]
["bitfinex","ETHUSD",1767346462537,[[3037.6,0.48233827],[3037.4,0.001],[3037.3,0.865],[3037.2,7.07895647],[3036.4,3.29327217]],[[3038.2,2.38896829],[3038.5,3.7864738],[3038.7,0.06906532],[3038.8,7.44761618],[3038.9,0.06906532]]]
["bitfinex","ETHUSD",1767346521008,[[3038.0,0.971374],[3037.7,3.29186569],[3037.6,3.29206924],[3037.5,0.864],[3037.4,3.79145637]],[[3038.6,2.70862035],[3038.8,0.002],[3039.0,4.15455718],[3039.2,3.35950433],[3039.8,0.66273964]]]
["bitfinex","ETHUSD",1767346556264,[[3038.7,1.17220342],[3038.3,4.15530499],[3038.2,4.13235696],[3038.1,3.29250458],[3038.0,0.001]],[[3039.3,3.02094314],[3039.4,3.78545696],[3039.6,3.29050653],[3039.7,3.35887649]]]
["bitfinex","ETHUSD",1767346624467,[[3037.6,0.001],[3037.5,0.001],[3037.4,0.001],[3037.3,3.78780024],[3037.2,3.29245735]],[[3038.4,2.72010946],[3038.5,3.29110804],[3038.6,0.07106532],[3038.7,3.29089839],[3038.8,0.06906532]]]
["bitfinex","ETHUSD",1767346660503,[[3039.1,2.65031366],[3039.0,0.001],[3038.9,3.78780024],[3038.8,0.864],[3038.5,3.29107142]],[[3039.6,0.00054376],[3039.8,3.29174423],[3039.9,3.2915819],[3040.0,0.002],[3040.9,3.94980024]]]
["bitfinex","ETHUSD",1767346713556,[[3038.5,2.66134328],[3038.4,0.864],[3038.2,3.78461365],[3038.1,3.29147702],[3038.0,3.29163679]],[[3039.2,1.90045908],[3039.4,7.07483379],[3039.5,0.07106532],[3039.6,0.86454376],[3039.8,0.002]]]
["bitfinex","ETHUSD",1767346763226,[[3038.4,2.357779],[3038.3,0.864],[3038.0,0.001],[3037.9,3.29174254],[3037.8,0.001]],[[3038.9,1.75691332],[3039.1,3.29052367],[3039.3,3.29225871],[3039.4,3.78690857],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1767346830427,[[3040.1,2.4567732],[3040.0,3.78554092],[3039.9,0.001],[3039.6,3.28988621],[3039.4,4.15411514]],[[3040.6,0.002],[3040.7,0.81829645],[3040.8,3.29066947],[3040.9,4.15153277],[3041.1,0.07106532]]]
["bitfinex","ETHUSD",1767346855252,[[3039.4,2.4567732],[3039.2,0.03290339],[3039.1,3.78153836],[3039.0,3.29049811],[3038.9,0.33401458]],[[3040.2,0.79675918],[3040.3,6.57829818],[3040.5,0.93206532],[3040.7,3.28873594],[3043.0,3.95398141]]]
["bitfinex","ETHUSD",1767346935760,[[3039.2,2.36864266],[3038.9,0.001],[3038.8,0.001],[3038.7,0.0329088],[3038.6,0.865]],[[3039.8,0.7539561],[3039.9,3.28959904],[3040.0,0.002],[3040.1,0.864],[3040.2,0.07106532]]]
["bitfinex","ETHUSD",1767346969184,[[3039.5,2.34015301],[3039.4,0.58645991],[3039.3,0.03290231],[3039.2,3.52444612],[3039.1,0.001]],[[3040.2,0.75495464],[3040.3,0.002],[3040.4,0.864],[3040.5,3.28900479],[3040.6,0.07106532]]]
["bitfinex","ETHUSD",1767347033439,[[3041.5,2.49387885],[3041.3,0.33568789],[3041.2,4.15110091],[3041.0,3.28936679],[3035.2,16.5475427]],[[3042.2,0.77038364],[3042.4,3.2889203],[3042.5,3.28879195],[3042.8,0.93206532],[3356.1,0.003]]]
["bitfinex","ETHUSD",1767347061786,[[3041.7,2.2946763],[3041.5,0.001],[3041.4,0.03287959],[3041.3,3.2890632],[3041.1,4.15128297]],[[3042.3,2.4092951],[3042.4,3.28892095],[3042.5,0.002],[3042.6,4.14970022],[3042.9,3.28635689]]]
["bitfinex","ETHUSD",1767347111710,[[3045.6,0.046],[3045.5,0.862],[3045.1,0.03283964],[3045.0,6.56814448],[3044.8,0.25952256]],[[3046.8,2.44507198],[3046.9,6.56413618],[3047.0,0.002],[3047.3,0.93106532],[3047.5,3.52196558]]]
["bitfinex","ETHUSD",1767347123521,[[3044.0,0.89485151],[3043.9,0.046],[3043.6,3.28553004],[3043.4,3.28574469],[3043.0,3.28618493]],[[3045.3,2.44507198],[3045.4,9.85108374],[3045.5,0.002],[3045.6,0.06906532],[3045.7,4.14535312]]]
["bitfinex","ETHUSD",1767347176524,[[3044.5,2.43655636],[3044.4,0.32985564],[3044.2,0.862],[3044.0,9.85537858],[3043.6,3.28552978]],[[3045.6,2.47826813],[3045.8,0.864],[3046.4,0.06906532],[3047.0,0.07106532]]]
["bitfinex","ETHUSD",1767347188346,[[3042.8,2.33993231],[3042.7,0.862],[3042.6,0.03386662],[3042.5,3.28767928],[3042.3,3.28696187]],[[3044.0,2.49014361],[3044.1,0.862],[3044.2,9.85480584],[3044.4,0.06906532],[3044.5,3.2846656]]]
["bitfinex","ETHUSD",1767347257883,[[3043.1,2.42279813],[3042.7,0.863],[3042.6,3.28661779],[3042.4,3.28684883],[3042.3,0.32857981]],[[3043.5,5.81e-06],[3043.6,2.48791279],[3043.7,3.28547566],[3043.8,0.002],[3043.9,3.28526923]]]
["bitfinex","ETHUSD",1767347273913,[[3043.6,2.42279813],[3043.4,0.57416379],[3043.3,0.03285906],[3043.1,3.28608198],[3043.0,0.24327981]],[[3044.3,2.48791279],[3044.4,3.28476369],[3044.5,3.31749664],[3044.6,0.864],[3044.7,0.002]]]
["bitfinex","ETHUSD",1767347326849,[[3042.9,2.63159344],[3042.8,0.001],[3042.5,3.28676453],[3042.3,3.2879678],[3042.2,0.863]],[[3043.5,5.92632298],[3043.7,0.862],[3043.8,0.002],[3044.0,3.28522598],[3045.9,0.06906532]]]
["bitfinex","ETHUSD",1767347370375,[[3048.6,2.37755358],[3048.5,0.23775536],[3048.1,0.862],[3047.8,0.06906532],[3047.6,0.06906532]],[[3049.4,2.45192911],[3049.5,6.5584522],[3049.6,0.862],[3049.9,0.15588886],[3050.0,0.1]]]
["bitfinex","ETHUSD",1767347388608,[[3053.7,1.31376055],[3053.6,0.86],[3053.2,1.05985867],[3052.7,6.55157728],[3052.3,0.05]],[[3054.6,3.27444681],[3055.5,0.73736698],[3055.6,0.003]]]
["bitfinex","ETHUSD",1767347398513,[[3050.5,1.24438574],[3050.3,0.92806532],[3050.2,0.001],[3050.0,0.06906532],[3049.8,0.06906532]],[[3052.1,2.56228605],[3052.6,6.5517919],[3053.0,3.27546707],[3053.1,0.16],[3053.8,0.06906532]]]
["bitfinex","ETHUSD",1767347439143,[[3047.3,7.70511036],[3047.2,4.14067748],[3047.0,0.001],[3046.8,3.28309052],[3046.7,0.06906532]],[[3048.8,6.53702532],[3049.0,3.27984792],[3049.3,3.27946328],[3049.6,3.27917492],[3049.7,0.04098763]]]
["bitfinex","ETHUSD",1767347449737,[[3044.9,7.10113296],[3044.5,0.001],[3044.4,4.48749837],[3042.8,0.06906532],[2794.0,0.00203942]],[[3045.8,2.39704632],[3045.9,0.861],[3046.6,4.68517063],[3046.8,3.28218347],[3051.0,10.002]]]
["bitfinex","ETHUSD",1767347491754,[[3047.5,0.42599764],[3047.4,0.74221761],[3047.3,10.70376965],[3047.2,0.06906532],[3047.1,3.28175097]],[[3049.0,2.51797196],[3049.1,3.27967493],[3049.2,3.27956389],[3049.3,0.002],[3049.4,0.04099167]]]
["bitfinex","ETHUSD",1767347502268,[[3047.0,0.001],[3046.8,0.001],[3046.5,3.28241727],[3046.2,0.89584899],[3046.0,3.35203366]],[[3048.0,2.51997002],[3048.1,3.28073225],[3048.4,0.861],[3048.6,3.28023754],[3048.7,5.63280778]]]
["bitfinex","ETHUSD",1767347543356,[[3044.4,2.48932418],[3044.3,0.86],[3044.2,6.56987056],[3044.0,0.8778302],[3043.8,0.06906532]],[[3045.5,2.33955411],[3045.6,0.90204281],[3045.7,0.33244403],[3046.2,0.16],[3046.3,4.9927515]]]
["bitfinex","ETHUSD",1767347560951,[[3044.6,1.66095558],[3044.5,1.73674702],[3044.3,15.70723364],[3044.2,3.2849017],[3044.1,0.7344888]],[[3045.9,2.32788781],[3046.0,0.69816065],[3046.5,6.56695396],[3046.6,3.28237235],[3046.8,4.9927515]]]
["bitfinex","ETHUSD",1767347609040,[[3047.1,1.84788752],[3047.0,3.28186821],[3046.2,5.29411021],[3045.9,6.7450828],[3045.3,0.06906532]],[[3048.1,2.52044328],[3048.2,6.56125905],[3048.3,0.04286403],[3048.4,0.861],[3048.6,3.28222399]]]
["bitfinex","ETHUSD",1767347628473,[[3047.8,2.47904393],[3047.5,0.41414726],[3047.4,10.70444433],[3047.0,5.22504489],[3046.8,3.35114397]],[[3048.5,0.002],[3048.6,0.002],[3048.7,2.51844328],[3048.9,0.002],[3049.0,3.28181415]]]
["bitfinex","ETHUSD",1767347673451,[[3048.1,2.34633493],[3047.9,4.17273084],[3047.8,0.89928196],[3047.7,3.28112419],[3047.3,7.09250403]],[[3048.8,2.43616289],[3049.1,6.55935754],[3049.3,0.002],[3049.4,0.861],[3051.2,1.62851803]]]
["bitfinex","ETHUSD",1767347687063,[[3049.5,0.001],[3049.2,2.34633493],[3049.0,3.31254287],[3048.7,0.859],[3048.6,4.98901484]],[[3050.2,2.43416289],[3050.3,4.13838905],[3050.4,3.27828356],[3050.8,3.27789752],[3051.1,3.27755428]]]
["bitfinex","ETHUSD",1767347735276,[[3049.1,2.38743383],[3048.9,3.27982418],[3048.8,4.13890716],[3048.5,3.28025849],[3048.1,3.2806542]],[[3049.8,2.46094927],[3050.1,0.86],[3050.5,3.28017419],[3050.8,10.28906532],[3356.4,0.04675867]]]
["bitfinex","ETHUSD",1767347766355,[[3049.5,5.68145277],[3049.4,0.859],[3049.3,3.27943777],[3049.1,0.001],[3048.9,0.03379871]],[[3050.3,2.33864005],[3050.5,3.2801888],[3050.7,3.27797022],[3050.8,0.86],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1767347798993,[[3046.6,2.47461942],[3046.5,3.28344132],[3046.3,3.2836357],[3045.9,3.28307813],[3045.8,0.001]],[[3047.4,0.78439641],[3047.5,3.28137817],[3047.7,4.14216506],[3048.0,3.28086795],[3048.2,6.42906532]]]
["bitfinex","ETHUSD",1767347819254,[[3046.8,2.65274461],[3046.7,3.54750815],[3046.5,3.28243991],[3046.3,0.001],[3046.2,0.86]],[[3047.6,1.72865161],[3047.7,3.28123376],[3047.8,3.28306163],[3052.7,10.17121023]]]
["bitfinex","ETHUSD",1767347870487,[[3049.1,2.54508935],[3049.0,0.86],[3048.7,3.28008558],[3048.5,3.28028769],[3048.1,3.28068998]],[[3049.9,0.03923507],[3050.0,0.65981825],[3050.2,6.55894738],[3050.3,0.002],[3050.4,3.27832318]]]
["bitfinex","ETHUSD",1767347890194,[[3049.8,2.73021224],[3049.7,0.859],[3049.5,3.27915423],[3049.1,5.65168947],[3048.9,7.08982204]],[[3050.6,0.51910129],[3050.7,6.55592476],[3051.1,3.27953309],[3051.2,0.002],[3051.4,8.2594423]]]
["bitfinex","ETHUSD",1767347941948,[[3048.5,2.75003733],[3048.4,0.859],[3048.3,3.28050354],[3048.2,0.001],[3048.1,3.28070761]],[[3049.2,2.84511503],[3049.3,3.75981942],[3049.7,0.002],[3049.8,0.861]]]
["bitfinex","ETHUSD",1767347958510,[[3048.6,2.75003733],[3048.5,0.86],[3048.4,3.28038623],[3048.2,3.28061053],[3048.1,0.68918413]],[[3049.2,2.84711503],[3049.4,3.27933607],[3049.6,3.2791437],[3049.7,4.62546018],[3050.5,0.06906532]]]
["bitfinex","ETHUSD",1767348016349,[[3049.0,0.001],[3048.8,3.1833183],[3048.6,4.13915464],[3048.5,0.03280301],[3048.2,3.75803777]],[[3049.5,3.02322276],[3049.6,3.75803777],[3050.0,3.76003777],[3050.3,10.69809842],[3050.8,3.34894806]]]
["bitfinex","ETHUSD",1767348033215,[[3050.0,3.00582967],[3049.8,7.03690644],[3049.7,0.38648297],[3049.6,3.27909574],[3049.5,0.859]],[[3050.8,3.16433331],[3050.9,4.13873984],[3051.0,3.76003777],[3051.1,3.27951286],[3051.5,3.27712733]]]
["bitfinex","ETHUSD",1767348084078,[[3050.8,3.0931585],[3050.7,0.03277936],[3050.5,0.001],[3050.3,0.001],[3049.8,3.27887483]],[[3051.8,3.16691553],[3052.1,6.55286524],[3052.3,0.06906532],[3052.4,5.21183618],[3052.9,0.45747217]]]
["bitfinex","ETHUSD",1767348098291,[[3051.6,3.10296086],[3051.5,1.17257338],[3051.3,0.03277291],[3051.1,9.83251941],[3050.9,0.96916116]],[[3052.8,2.97183182],[3052.9,0.38318318],[3053.1,0.86],[3053.2,6.55050438],[3053.3,0.002]]]
["bitfinex","ETHUSD",1767348152509,[[3050.0,3.18507643],[3049.9,0.001],[3049.8,3.2788413],[3049.6,3.31290219],[3049.5,0.86]],[[3050.7,3.0089081],[3051.1,4.52440036],[3051.2,3.27748018],[3051.5,3.27709743],[3051.7,0.002]]]
["bitfinex","ETHUSD",1767348170360,[[3049.0,3.13162478],[3048.9,0.03279871],[3048.5,6.56060101],[3048.4,0.001],[3048.3,3.28147159]],[[3049.7,3.01172027],[3049.8,0.86],[3050.1,3.27858103],[3050.6,4.98205641],[3051.0,3.63251605]]]
["bitfinex","ETHUSD",1767348216451,[[3048.7,3.18700667],[3048.6,0.86],[3048.5,3.28023954],[3048.4,0.001],[3048.3,3.28049188]],[[3049.6,3.22256265],[3049.7,3.27906064],[3049.9,4.13986381],[3050.2,3.27850383]]]
["bitfinex","ETHUSD",1767348232192,[[3048.0,3.18700667],[3047.8,0.001],[3047.7,3.28214154],[3047.5,3.28235039],[3047.4,0.86]],[[3048.9,3.22256265],[3049.0,3.27977249],[3049.1,3.27974874],[3049.2,0.861],[3049.4,3.28135586]]]
["bitfinex","ETHUSD",1767348276813,[[3047.1,3.05246114],[3047.0,0.001],[3046.7,0.86],[3046.6,0.001],[3046.4,3.28253347]],[[3047.7,3.05194796],[3047.8,6.56211036],[3048.1,3.28076036],[3048.4,4.14144568],[3048.5,0.06906532]]]
["bitfinex","ETHUSD",1767348303759,[[3047.8,0.72692124],[3047.7,4.1411001],[3047.5,3.28130732],[3047.2,3.2816527]],[[3048.8,3.17384319],[3048.9,3.28189607],[3049.1,3.28168853],[3049.2,0.002],[3049.4,4.14235474]]]
["bitfinex","ETHUSD",1767348359841,[[3050.7,2.79284594],[3050.6,0.03278043],[3050.5,3.27810005],[3050.4,4.13725757],[3044.2,16.5475427]],[[3051.5,0.002],[3051.6,3.27697],[3051.7,0.002],[3051.8,3.27875757],[3056.6,10.0]]]
["bitfinex","ETHUSD",1767348376170,[[3050.5,2.79384594],[3050.2,4.13746692],[3050.0,3.27966426],[3049.6,3.34810201],[3049.5,0.001]],[[3051.2,2.82330016],[3051.3,3.88987343],[3051.4,3.27722929],[3051.5,0.862],[3051.8,3.27877272]]]
["bitfinex","ETHUSD",1767348421719,[[3051.6,2.5519085],[3051.5,0.89177076],[3051.3,3.27726353],[3051.0,3.27751466],[3050.7,5.04754763]],[[3053.3,2.74365424],[3053.4,5.3319412],[3053.6,0.92906532],[3053.7,13.09886364],[3053.9,0.07206532]]]
["bitfinex","ETHUSD",1767348438112,[[3063.2,0.16]],[[3066.5,2.67458892],[3066.6,0.859],[3066.8,13.04291116],[3067.2,0.06906532],[3067.4,3.2601056]]]
["bitfinex","ETHUSD",1767348474361,[[3058.7,2.58253168],[3058.6,4.15913077],[3058.3,0.001],[3057.9,3.27018032],[3057.7,5.57568589]],[[3060.6,3.33644889],[3061.0,3.33603538],[3061.8,0.06906532],[3062.7,1.60672386],[3063.0,0.002]]]
["bitfinex","ETHUSD",1767348484965,[[3060.7,3.10260432],[3060.6,0.39596043],[3060.4,0.857],[3060.3,9.80295146],[3060.1,3.26781006]],[[3062.1,0.002],[3062.3,0.858],[3062.5,3.26532026],[3062.7,2.93189642],[3062.9,3.26491116]]]
["bitfinex","ETHUSD",1767348528760,[[3062.0,0.001],[3061.7,3.2406984],[3061.0,0.03366906],[3060.7,0.001],[3060.4,0.06906532]],[[3063.2,3.45635543],[3063.3,13.05781344],[3063.4,0.06906532],[3063.5,0.857],[3063.6,0.06906532]]]
["bitfinex","ETHUSD",1767348540443,[[3062.2,0.856],[3062.0,0.03365839],[3061.9,0.06906532],[3061.5,0.06906532],[3061.3,0.06906532]],[[3063.6,3.54389695],[3063.7,6.5280543],[3064.2,0.002],[3064.6,7.90762244],[3064.9,3.33191067]]]
["bitfinex","ETHUSD",1767348587439,[[3060.8,0.99223264],[3060.7,0.03267226],[3060.6,0.06906532],[3060.5,6.53487992],[3060.4,0.06906532]],[[3062.1,3.26774977],[3062.4,3.37250461],[3063.0,4.15648995],[3063.3,0.06906532],[3063.7,5.80858122]]]
["bitfinex","ETHUSD",1767348598846,[[3061.4,0.03266479],[3060.4,0.001],[3060.0,0.001],[3059.9,0.001],[3059.8,0.001]],[[3062.6,3.66634912],[3062.7,3.26518334],[3062.8,3.26501844],[3063.0,0.002],[3063.1,3.26669329]]]
["bitfinex","ETHUSD",1767348640094,[[3064.9,1.29214643],[3064.7,3.26293691],[3064.2,5.01052894],[3064.1,3.26353535],[3064.0,0.06906532]],[[3066.0,3.66865451],[3066.1,6.52294444],[3066.2,0.002],[3066.5,3.26108861],[3066.7,0.856]]]
["bitfinex","ETHUSD",1767348657127,[[3062.9,0.855],[3062.7,0.97212785],[3062.6,0.001],[3062.5,0.001],[3062.3,3.2654556]],[[3063.5,7.0750403],[3063.6,3.26414337],[3064.0,3.26574619],[3064.2,4.94146362],[3064.4,3.26334762]]]
["bitfinex","ETHUSD",1767348697000,[[3058.9,0.856],[3058.5,0.20109377],[3058.3,3.26975401],[3058.2,0.01638576],[3057.7,3.27035119]],[[3059.5,3.94190838],[3059.6,0.04085501],[3059.9,6.53621228],[3060.0,3.26800815],[3060.1,0.858]]]
["bitfinex","ETHUSD",1767348710165,[[3059.0,1.11096777],[3058.9,0.01638629],[3058.7,0.76636488],[3058.5,9.80971514],[3058.4,5.18475241]],[[3059.7,0.002],[3059.9,0.002],[3060.0,7.20989196],[3060.1,0.858],[3060.2,3.26778147]]]
["bitfinex","ETHUSD",1767348757809,[[3057.4,1.65919808],[3057.3,0.25161981],[3057.1,4.1280494],[3056.9,3.76219379],[3056.7,4.96098062]],[[3058.5,10.78583689],[3058.7,0.858],[3058.8,3.26927862],[3058.9,0.06906532],[3059.1,0.06906532]]]
["bitfinex","ETHUSD",1767348769409,[[3058.3,1.66891276],[3058.2,3.84852746],[3058.1,0.857],[3058.0,3.27009923],[3057.7,3.27040816]],[[3059.3,3.26876935],[3059.4,4.24864099],[3059.5,3.26851247],[3059.8,4.28621741],[3059.9,0.002]]]
["bitfinex","ETHUSD",1767348821471,[[3059.8,2.88780564],[3059.6,3.26832847],[3059.5,3.26843784],[3059.4,0.03368614],[3059.3,0.001]],[[3061.2,4.34667222],[3061.3,9.79975827],[3061.5,0.002],[3061.6,4.12329839],[3061.7,0.59619277]]]
["bitfinex","ETHUSD",1767348833608,[[3060.2,2.08096822],[3060.1,0.29379682],[3060.0,0.001],[3059.9,0.856],[3057.5,0.06906532]],[[3061.0,4.34667222],[3061.2,3.26669896],[3061.5,3.26844308],[3061.6,0.857],[3063.6,1.73864107]]]
["bitfinex","ETHUSD",1767348885545,[[3062.6,0.856],[3062.3,0.92275094],[3062.2,6.69436788],[3061.7,5.0168401],[3061.6,3.26621744]],[[3064.1,4.69576323],[3064.2,9.79048362],[3064.3,0.857],[3064.4,0.06906532],[3064.5,8.21101839]]]
["bitfinex","ETHUSD",1767348902270,[[3061.7,3.43094708],[3061.6,0.856],[3061.5,0.03366372],[3061.4,3.26647513],[3061.0,3.26682989]],[[3062.3,4.24412345],[3062.9,0.857],[3063.2,3.26659303],[3063.3,5.40210164],[3063.7,0.162]]]
["bitfinex","ETHUSD",1767348942247,[[3065.7,2.84335732],[3065.4,3.26220243],[3065.2,4.11740815],[3064.9,3.26372216],[3062.9,2.03506532]],[[3066.5,4.22506342],[3066.6,3.26094929],[3066.7,3.26286338],[3066.8,0.858],[3067.0,3.26057042]]]
["bitfinex","ETHUSD",1767348960871,[[3065.4,2.71611285],[3065.3,0.26052256],[3065.2,4.303],[3065.1,0.05],[3065.0,18.20863784]],[[3067.2,4.12462176],[3067.3,0.15826489],[3067.9,3.25963552],[3068.1,5.15806912],[3068.3,3.42951732]]]
["bitfinex","ETHUSD",1767348998493,[[3065.0,0.001],[3064.8,0.03362855],[3064.5,1.41254657],[3064.1,3.26455283],[3063.8,3.26487159]],[[3065.7,4.25933519],[3065.9,3.72354822],[3066.0,4.11758978],[3066.2,0.06906532]]]
["bitfinex","ETHUSD",1767349009197,[[3065.0,3.26264274],[3064.9,4.11185745],[3062.4,1.68826787],[3061.0,0.06906532],[3038.6,16.6069142]],[[3065.9,4.26133519],[3066.2,3.26142043],[3066.5,0.856],[3066.7,3.26085932],[3067.1,3.32952765]]]
["bitfinex","ETHUSD",1767349052788,[[3065.3,4.11732342],[3065.2,3.26241396],[3064.9,7.60105111],[3064.8,6.67312614],[3063.3,4.33352355]],[[3066.4,4.31874925],[3066.5,3.26114718],[3066.6,1.08402235],[3066.9,0.92506532],[3067.0,3.26054244]]]
["bitfinex","ETHUSD",1767349066457,[[3067.0,3.26046468],[3066.9,4.33833028],[3066.8,3.2606982],[3066.6,0.51933303],[3066.2,3.26132788]],[[3067.8,4.31874925],[3067.9,0.41529118],[3068.1,3.25935444],[3068.3,3.2591515],[3068.6,4.11484023]]]
["bitfinex","ETHUSD",1767349107977,[[3066.5,3.26104679],[3066.4,7.96328533],[3066.3,0.854],[3065.9,3.26160144],[3065.7,0.47058163]],[[3067.5,4.88714378],[3067.6,3.8336247],[3067.8,4.10941879],[3068.0,0.92406532],[3068.2,3.32834286]]]
["bitfinex","ETHUSD",1767349148666,[[3068.3,5.0189869],[3068.2,3.25922445],[3068.0,3.25943682],[3067.6,3.26082866],[3067.3,4.92326859]],[[3069.1,5.66041833],[3069.2,0.855],[3069.6,0.003],[3069.7,0.06906532],[3069.9,3.32957984]]]
["bitfinex","ETHUSD",1767349181163,[[3066.1,0.001],[3066.0,0.001],[3065.9,4.7812633],[3065.8,0.001],[3065.7,3.2618422]],[[3066.8,4.80622742],[3066.9,0.855],[3067.1,6.58988302],[3067.3,3.90236615],[3067.5,0.06906532]]]
["bitfinex","ETHUSD",1767349201417,[[3064.7,5.00286576],[3064.6,3.26305605],[3064.5,0.855],[3064.1,0.001],[3063.9,0.001]],[[3066.2,5.67732322],[3066.3,0.06906532],[3066.5,0.39516045],[3066.6,13.0438054],[3066.7,0.06906532]]]
["bitfinex","ETHUSD",1767349245153,[[3062.0,5.2734501],[3061.8,3.26598864],[3061.6,3.26719124],[3061.0,8.20949693],[3060.7,3.26712706]],[[3062.9,4.84500676],[3063.0,0.857],[3063.1,0.06906532],[3063.2,6.52911986],[3063.3,3.26447299]]]
["bitfinex","ETHUSD",1767349258558,[[3060.9,5.41083178],[3060.7,3.26718252],[3060.4,3.26846253],[3060.3,0.856],[3060.2,3.26871862]],[[3061.8,6.13043287],[3061.9,0.06906532],[3062.0,6.53175835],[3062.1,0.06906532],[3062.3,3.33460833]]]
["bitfinex","ETHUSD",1767349305137,[[3061.6,2.56105779],[3061.5,0.856],[3061.3,6.53410641],[3061.1,3.26676361],[3060.8,5.1731011]],[[3062.7,6.78589256],[3062.9,3.26698409],[3063.0,6.42906532],[3063.1,3.26669165],[3063.4,3.26438872]]]
["bitfinex","ETHUSD",1767349318164,[[3062.5,2.74188741],[3062.1,3.26572986],[3062.0,0.001],[3061.9,3.26593561],[3061.5,3.26631884]],[[3063.2,5.54631165],[3063.3,3.26445336],[3063.5,0.06906532],[3063.7,0.002],[3063.8,0.06906532]]]
["bitfinex","ETHUSD",1767349366507,[[3063.4,0.15901061],[3062.9,0.03264452],[3062.8,3.26495783],[3062.6,3.26513465],[3062.5,4.93908487]],[[3064.1,9.14559724],[3064.2,1.53019871],[3064.3,3.26540606],[3064.4,0.002],[3064.6,3.26510417]]]
["bitfinex","ETHUSD",1767349382498,[[3061.4,0.001],[3061.1,0.26248727],[3061.0,3.267856],[3060.8,3.26708835],[3060.7,0.857]],[[3062.0,5.91964364],[3062.1,0.857],[3062.3,3.26555599],[3062.4,3.92056924],[3062.8,3.33408679]]]
["bitfinex","ETHUSD",1767349426692,[[3060.3,0.80010073],[3060.1,3.26882326],[3059.9,3.26805017],[3057.7,0.06906532],[3057.6,25.15914597]],[[3060.9,0.857],[3061.1,5.22954392],[3061.3,3.26664342],[3061.5,3.26638144],[3061.6,0.06906532]]]
["bitfinex","ETHUSD",1767349446527,[[3058.1,0.32821077],[3057.8,0.856],[3057.7,3.27039274],[3057.4,3.27073783],[3057.1,3.27102815]],[[3059.4,4.17641172],[3059.5,1.36034117],[3059.8,0.06906532],[3060.1,0.06906532],[3060.2,9.80328081]]]
["bitfinex","ETHUSD",1767349484865,[[3056.6,0.72149009],[3056.4,1.51295857],[3056.3,3.27190678],[3055.9,3.2722828],[3055.6,3.27264958]],[[3057.6,3.82567793],[3057.7,3.27043202],[3057.9,0.858],[3058.1,3.33909861],[3058.3,0.06906532]]]
["bitfinex","ETHUSD",1767349498890,[[3056.1,6.5442156],[3056.0,0.857],[3055.8,8.23255263],[3055.5,0.001],[3053.9,2.11347746]],[[3057.0,3.32321527],[3057.3,0.002],[3057.4,0.858],[3057.5,3.27269329],[3057.7,3.27046271]]]
["bitfinex","ETHUSD",1767349552320,[[3058.1,2.0140311],[3058.0,0.03270111],[3057.8,0.001],[3057.7,3.27136586],[3057.5,7.00705993]],[[3058.9,3.02196862],[3059.0,6.5382308],[3059.4,4.19571406],[3059.5,3.73649165],[3059.6,0.06906532]]]
["bitfinex","ETHUSD",1767349566948,[[3058.8,1.84931778],[3058.7,4.12630739],[3058.5,3.26949757],[3058.2,3.26985642],[3058.1,12.45776171]],[[3059.6,2.76544887],[3059.7,0.27684498],[3059.8,3.27021384],[3059.9,0.002]]]
["bitfinex","ETHUSD",1767349622794,[[3058.2,1.98216966],[3058.0,3.27105703],[3057.8,3.27128666],[3055.5,1.66766841],[3052.3,10.0]],[[3058.7,2.61823313],[3058.8,0.002],[3059.1,4.12895295],[3059.3,7.00521342],[3061.2,1.64321357]]]
["bitfinex","ETHUSD",1767349649949,[[3058.2,1.85138169],[3057.9,4.29524433],[3057.8,4.12730049],[3057.4,0.001]],[[3058.7,2.46177849],[3058.8,0.86],[3059.2,0.03269042],[3059.3,3.73646015]]]
["bitfinex","ETHUSD",1767349695414,[[3056.8,2.45922014],[3056.7,1.2746963],[3056.5,3.27168967],[3056.4,0.858],[3056.3,0.33172201]],[[3057.5,2.46224523],[3057.6,0.86],[3057.7,3.2704634],[3057.9,7.01456361],[3058.0,0.002]]]
["bitfinex","ETHUSD",1767349719577,[[3056.5,0.001],[3056.1,3.27212213],[3055.9,3.27234742],[3055.8,0.857],[3055.5,10.82710239]],[[3056.8,2.61295338],[3057.2,3.85937022],[3057.3,7.01523561],[3057.4,0.858],[3057.6,3.27255642]]]
["bitfinex","ETHUSD",1767349770010,[[3056.4,2.27371521],[3056.3,3.27186787],[3056.2,3.64806032],[3056.1,0.48818154],[3056.0,4.59924002]],[[3056.7,0.002],[3057.2,3.27213035],[3057.4,7.0120017],[3057.7,3.33953854]]]
["bitfinex","ETHUSD",1767349794398,[[3054.7,2.67876113],[3054.6,0.59280722],[3054.4,3.2747756],[3054.3,3.27406689],[3054.2,3.74515229]],[[3055.4,2.95185042],[3055.6,3.2727282],[3055.7,4.7327687],[3056.1,3.27221732],[3056.4,3.34093152]]]
["bitfinex","ETHUSD",1767349843640,[[3056.5,3.32104969],[3056.4,3.27173295],[3056.2,3.27203505],[3056.1,0.858],[3055.9,3.27233794]],[[3057.4,3.34539029],[3057.5,3.27068871],[3057.6,0.858],[3057.7,3.55447423],[3058.7,0.002]]]
["bitfinex","ETHUSD",1767349867006,[[3056.5,3.32204969],[3056.4,3.2718211],[3056.2,7.01324704],[3055.9,3.27233769],[3051.9,13.12048599]],[[3057.0,3.34539029],[3057.1,0.002],[3057.4,3.27079287],[3057.5,3.27065724],[3057.6,4.59923114]]]
["bitfinex","ETHUSD",1767349931955,[[3057.0,0.001],[3056.7,0.858],[3056.6,0.001],[3056.5,0.001],[3056.3,3.27190833]],[[3057.3,3.00682863],[3057.4,3.27275583],[3057.6,3.27055895],[3057.7,3.27250916],[3057.8,0.002]]]
["bitfinex","ETHUSD",1767349945862,[[3056.7,3.22587737],[3056.6,3.27260684],[3056.5,0.859],[3056.4,3.27178491],[3056.2,3.74093936]],[[3057.3,3.00682863],[3057.6,3.2705909],[3057.7,3.27245025],[3057.8,0.002],[3058.1,7.08009953]]]
["bitfinex","ETHUSD",1767350007462,[[3055.9,3.14888402],[3055.7,0.001],[3055.4,3.27388242],[3055.3,0.859]],[[3056.4,3.09965738],[3056.5,3.73890688],[3056.9,7.4005758],[3057.0,4.41978177],[3057.1,3.27110001]]]
["bitfinex","ETHUSD",1767350034712,[[3056.6,3.14888402],[3056.3,3.27190311],[3056.1,4.48904667],[3056.0,3.74200466],[3053.9,0.40596018]],[[3057.0,3.10165738],[3057.2,3.27097653],[3057.4,4.12976076],[3057.5,0.002],[3057.8,7.01135609]]]
["bitfinex","ETHUSD",1767350093680,[[3055.1,4.72617005],[3054.8,0.79999211],[3054.6,4.13272575],[3054.5,0.001],[3053.7,3.81]],[[3055.6,4.58627897],[3055.8,3.27246617],[3055.9,3.27445966],[3056.0,3.74100466],[3056.2,4.13306443]]]
["bitfinex","ETHUSD",1767350114739,[[3056.8,5.13045234],[3056.7,0.41076586],[3056.6,3.27160897],[3056.5,4.12968492],[3056.3,1.16747373]],[[3057.5,5.64520607],[3057.6,3.2705428],[3057.8,3.27033692],[3058.2,4.12894955],[3058.4,0.07106532]]]
["bitfinex","ETHUSD",1767350145290,[[3057.5,5.62655305],[3057.4,0.858],[3057.3,4.01179925],[3057.2,3.27089504],[3057.0,3.81]],[[3058.1,5.88527427],[3058.2,0.91569632],[3058.3,3.26986552],[3058.4,3.27168892],[3058.7,0.002]]]
["bitfinex","ETHUSD",1767350185046,[[3058.8,0.12834944],[3058.5,0.001],[3058.4,3.26963824],[3058.3,3.26978948],[3058.2,4.667]],[[3059.3,1.94e-06],[3059.5,6.12171337],[3059.6,6.53683388],[3059.8,0.858],[3059.9,3.26810449]]]
["bitfinex","ETHUSD",1767350258027,[[3059.4,0.87264725],[3059.2,0.857],[3059.1,3.26892753],[3058.9,3.27013398],[3058.6,7.0100823]],[[3059.8,6.597605],[3059.9,3.73965026],[3060.0,0.002],[3060.5,0.002],[3060.6,4.12537961]]]
["bitfinex","ETHUSD",1767350270043,[[3059.6,0.00147872],[3059.4,3.26961476],[3059.2,3.30148567],[3059.0,0.001],[2801.5,4.05130854]],[[3060.1,6.597605],[3060.3,3.74165026],[3060.5,3.26952407],[3060.7,0.858],[3061.0,7.07565789]]]
["bitfinex","ETHUSD",1767350344025,[[3063.3,0.0224984],[3063.1,3.72720636],[3062.9,0.856],[3062.8,0.02019375],[3062.5,13.1302898]],[[3064.3,6.57856082],[3064.4,0.86270779],[3064.6,3.72720636],[3065.0,3.79627168],[3065.2,0.06906532]]]
["bitfinex","ETHUSD",1767350364454,[[3062.5,3.26528613],[3062.4,0.856],[3062.3,3.26550758],[3062.2,3.72720636],[3062.0,3.63974023]],[[3063.2,6.57856082],[3063.5,3.72720636],[3063.8,0.856],[3064.0,3.72920636],[3065.7,1.62501223]]]
["bitfinex","ETHUSD",1767350428804,[[3062.2,7.22399527],[3062.1,3.26572304],[3062.0,0.001],[3061.9,3.26591975],[3061.8,0.45720247]],[[3062.9,6.84259971],[3063.1,3.26470569],[3063.3,3.26448773],[3063.4,4.58551355],[3063.6,3.26417695]]]
["bitfinex","ETHUSD",1767350456824,[[3061.1,6.28129882],[3060.9,0.001],[3060.8,3.26804733],[3060.7,3.26820787],[3060.6,0.001]],[[3061.7,0.857],[3061.9,3.26598753],[3062.1,3.90363746],[3062.2,3.72851355],[3062.3,0.544381]]]
["bitfinex","ETHUSD",1767350532914,[[3060.3,3.26865267],[3060.2,3.26770175],[3059.8,7.00000666],[3059.6,7.93637116]],[[3060.9,7.05794011],[3061.0,0.857],[3061.3,0.002]]]
["bitfinex","ETHUSD",1767350547140,[[3060.0,7.21107661],[3059.8,0.001],[3059.7,3.26824113],[3059.6,7.93638631],[3059.5,0.001]],[[3060.6,7.05794011],[3060.7,4.40298762],[3060.9,3.2670306],[3061.2,0.857],[3356.6,0.003]]]
["bitfinex","ETHUSD",1767350632151,[[3059.8,7.10836662],[3059.6,4.12637887],[3059.5,0.001],[3059.4,6.99841737],[3059.3,3.811]],[[3060.4,7.52015101],[3060.5,3.2674535],[3060.6,1.78036696],[3060.7,3.26730261],[3060.8,3.72882682]]]
["bitfinex","ETHUSD",1767350653372,[[3059.3,7.00201717],[3059.2,3.26978455],[3059.1,4.12693432],[3059.0,0.001],[3058.9,0.001]],[[3059.9,8.14158716],[3060.1,0.70403564],[3060.2,7.00158134],[3060.3,3.26769051],[3060.4,0.002]]]
["bitfinex","ETHUSD",1767350742556,[[3060.7,7.41554457],[3060.6,0.857],[3060.5,0.001],[3060.3,3.73102549],[3060.2,3.26775121]],[[3061.2,7.46379513],[3061.3,0.002],[3061.4,4.01549548],[3061.5,0.002],[3061.6,0.002]]]
["bitfinex","ETHUSD",1767350760810,[[3059.6,8.01113965],[3059.4,3.26958873],[3059.3,0.001],[3059.2,7.93679265],[3059.1,0.001]],[[3060.2,6.76257041],[3060.4,3.26755553],[3060.5,3.73102549],[3060.6,3.26736958],[3060.8,2.30317703]]]
["bitfinex","ETHUSD",1767350849907,[[3060.8,6.70747974],[3060.7,3.26722249],[3060.6,0.001],[3060.5,8.2791693],[3060.4,0.857]],[[3061.4,6.98688687],[3061.5,3.87e-06],[3061.6,0.002],[3061.7,3.26818026],[3061.8,3.73128743]]]
["bitfinex","ETHUSD",1767350912433,[[3060.9,6.33579717],[3060.8,0.96030769],[3060.5,3.2683605],[3060.4,7.85677286],[3060.3,0.6465294]],[[3061.5,6.33393808],[3061.6,3.2663017],[3061.7,0.002],[3061.8,3.26613027],[3061.9,0.002]]]
["bitfinex","ETHUSD",1767350946902,[[3061.6,7.1524958],[3061.4,0.857],[3061.2,3.2666628],[3061.1,3.7322652],[3060.8,7.04703689]],[[3062.5,6.56703419],[3062.6,6.5325952],[3062.7,0.002],[3062.8,0.002],[3062.9,4.5892652]]]
["bitfinex","ETHUSD",1767350963457,[[3060.5,7.08893517],[3060.3,0.001],[3060.2,0.858],[3060.1,3.26881735],[3060.0,3.26795606]],[[3061.2,6.56703419],[3061.3,6.99598417],[3061.4,3.2664906],[3061.8,4.12308285],[3098.5,21.4130742]]]
["bitfinex","ETHUSD",1767351033439,[[3061.4,0.001],[3061.3,5.889232],[3061.1,4.50904545],[3060.9,3.26698251],[3060.6,4.7505733]],[[3061.9,5.92030041],[3062.1,0.859],[3062.2,3.26563973],[3062.4,6.99429957],[3093.6,19.0338437]]]
["bitfinex","ETHUSD",1767351055850,[[3060.9,5.76672382],[3060.8,3.26711762],[3060.6,3.2673135],[3060.4,3.72884913],[3060.3,4.12463861]],[[3061.5,5.92030041],[3061.6,0.857],[3061.8,0.002],[3061.9,4.27049233],[3062.0,3.26587612]]]
["bitfinex","ETHUSD",1767351124714,[[3060.4,5.62832061],[3060.1,4.5889962],[3060.0,3.26789957],[3059.9,3.86],[3059.8,3.26810179]],[[3061.1,4.13695525],[3061.3,3.26859728],[3061.4,0.86],[3061.5,3.7339962],[3063.6,0.07106532]]]
["bitfinex","ETHUSD",1767351144459,[[3060.0,0.001],[3059.9,5.62832061],[3059.5,0.857],[3059.3,0.95877911],[3059.2,3.73172523]],[[3060.3,5.43283279],[3060.6,3.26738327],[3060.9,0.857],[3061.0,0.002],[3061.2,6.9984812]]]
["bitfinex","ETHUSD",1767351225699,[[3057.9,0.001],[3057.8,0.001],[3057.7,5.26505752],[3057.3,3.73610232],[3057.2,3.2709272]],[[3058.3,5.00708369],[3058.7,7.36878302],[3058.8,0.002]]]
["bitfinex","ETHUSD",1767351255114,[[3059.7,4.84613699],[3059.5,0.858],[3059.4,3.73610232],[3059.1,3.26888012],[3058.5,3.26949814]],[[3060.3,5.95387323],[3060.4,6.5351137],[3060.5,0.00100097],[3060.6,0.002],[3060.7,3.26926112]]]
["bitfinex","ETHUSD",1767351318405,[[3059.4,4.96587834],[3059.1,0.857],[3059.0,3.73433112],[3058.8,3.26923873],[3056.7,1.688877]],[[3059.9,5.09385819],[3060.0,3.26802823],[3060.1,3.26787265],[3060.2,0.002],[3060.4,3.73333112]]]
["bitfinex","ETHUSD",1767351365169,[[3059.9,5.01858352],[3059.8,0.857],[3059.6,7.00166457],[3059.4,3.26959807],[3059.2,3.86]],[[3060.4,5.18068151],[3060.5,0.002],[3060.6,3.26838954],[3060.7,3.26922974],[3061.1,7.8601443]]]
["bitfinex","ETHUSD",1767351451020,[[3059.2,2.33709167],[3058.8,0.001],[3058.6,3.27042281],[3058.4,3.86],[3052.9,16.5475427]],[[3059.7,5.06135664],[3059.8,3.73551474],[3059.9,3.2681339],[3060.1,3.26987703],[3060.2,0.858]]]
["bitfinex","ETHUSD",1767351469976,[[3058.1,2.41888602],[3058.0,0.001],[3057.9,0.001],[3057.8,0.001],[3057.7,0.001]],[[3058.5,5.06135664],[3058.6,3.73351474],[3058.8,3.26927959],[3059.0,3.26907044],[3059.2,0.858]]]
["bitfinex","ETHUSD",1767351543839,[[3055.8,2.47460025],[3055.7,0.03369237],[3055.6,0.001],[3055.5,0.001],[3055.4,0.858]],[[3056.5,5.2702054],[3056.6,3.27164233],[3056.8,3.27343468],[3056.9,1.80030245],[3057.1,7.01115789]]]
["bitfinex","ETHUSD",1767351565830,[[3056.5,3.74114422],[3056.1,0.001],[3056.0,3.74214422],[3055.7,0.001],[3055.6,0.001]],[[3056.8,0.002],[3056.9,0.859],[3057.1,5.48934927],[3057.7,0.002],[3057.9,3.27027677]]]
["bitfinex","ETHUSD",1767351639792,[[3054.4,5.25332487],[3054.3,0.001],[3053.9,0.40596018],[3053.7,0.07006532],[3053.5,0.06906532]],[[3055.0,5.00193256],[3055.1,3.74108307],[3055.4,9.81876111],[3055.5,1.20157156],[3055.7,1.84146142]]]
["bitfinex","ETHUSD",1767351657540,[[3053.4,5.13617334],[3053.3,0.001],[3053.1,0.001],[3053.0,0.001],[3052.9,0.859]],[[3053.9,5.3898027],[3054.0,3.74108307],[3054.1,0.86639825],[3054.3,3.27411921],[3054.4,3.27398942]]]
["bitfinex","ETHUSD",1767351711596,[[3053.9,5.23918903],[3053.6,3.74915111],[3053.4,0.89883401],[3053.1,1.31991511],[3053.0,7.02556497]],[[3054.4,8.55780414],[3054.6,3.27377517],[3054.7,0.002],[3054.8,0.859],[3055.0,3.2753542]]]
["bitfinex","ETHUSD",1767351734411,[[3053.5,5.35025361],[3053.4,3.74915111],[3053.2,0.859],[3053.1,0.001],[3053.0,0.001]],[[3054.0,5.10819096],[3054.4,6.5501441],[3054.6,3.74915111],[3054.7,0.861],[3055.5,4.25756093]]]
["bitfinex","ETHUSD",1767351788274,[[3051.9,5.27985479],[3051.8,0.001],[3051.5,0.859],[3051.3,3.31104875],[3051.2,3.74883882]],[[3052.5,4.96014986],[3052.6,4.96014986],[3053.1,9.82607841],[3053.2,4.60883882],[3053.5,3.27496583]]]
["bitfinex","ETHUSD",1767351804287,[[3052.7,4.56412374],[3052.6,1.69129626],[3052.4,3.74883882],[3052.1,6.55285747],[3052.0,0.53136212]],[[3053.5,4.96014986],[3053.6,3.27683272],[3054.4,0.002],[3054.6,3.27578943],[3054.7,0.002]]]
["bitfinex","ETHUSD",1767351862571,[[3049.3,4.81521633],[3048.9,0.001],[3048.7,0.86],[3048.6,3.75035898],[3048.5,3.34933451]],[[3050.0,5.16902837],[3050.2,0.86],[3050.3,6.55677232],[3051.1,3.34660557]]]
["bitfinex","ETHUSD",1767351878792,[[3049.8,4.72727657],[3049.7,0.55997062],[3049.5,0.86],[3049.4,0.86070233],[3049.3,0.001]],[[3050.5,4.77237268],[3050.6,3.27809208],[3050.7,3.27795863],[3050.9,0.86],[3051.1,4.82399429]]]
["bitfinex","ETHUSD",1767351932414,[[3051.5,0.001],[3051.4,0.86],[3050.9,0.4610571],[3050.7,0.05],[3050.5,3.92906532]],[[3052.1,4.76374485],[3052.2,3.75189084],[3052.3,0.80397664],[3052.5,6.55204302],[3052.6,0.65515773]]]
["bitfinex","ETHUSD",1767351961260,[[3050.6,0.001],[3050.5,0.001],[3050.4,2.13452352],[3050.3,0.001],[3050.2,0.001]],[[3050.9,4.57176772],[3051.1,3.27760844],[3051.2,7.02929787],[3051.6,3.27698947],[3349.7,0.5]]]
["bitfinex","ETHUSD",1767352018241,[[3048.6,1.61705596],[3048.5,0.001],[3048.3,0.03280194],[3048.2,0.86],[3048.0,3.76076985]],[[3049.1,4.43946185],[3049.3,3.27948123],[3049.5,3.27924156],[3049.6,1.65117978],[3049.7,0.002]]]
["bitfinex","ETHUSD",1767352038963,[[3047.6,0.09006896],[3047.2,4.62076985],[3046.8,7.13892665],[3046.7,0.001],[3046.6,0.213]],[[3048.5,4.27562225],[3048.6,6.56259494],[3048.8,0.861],[3048.9,3.2798965],[3049.0,0.77191191]]]
["bitfinex","ETHUSD",1767352091125,[[3046.5,0.03282238],[3046.4,0.4116272],[3046.3,0.001],[3046.2,4.21378804],[3046.1,0.003]],[[3047.4,4.22705187],[3047.5,3.28138096],[3047.6,0.861],[3047.7,3.28117734],[3048.1,3.28076257]]]
["bitfinex","ETHUSD",1767352107436,[[3046.9,0.001],[3046.8,0.24488152],[3046.6,3.7636244],[3046.4,4.14349189],[3046.3,0.001]],[[3047.6,4.19960252],[3047.7,3.28118111],[3047.9,7.04460493],[3048.0,0.861],[3048.2,3.28065454]]]
["bitfinex","ETHUSD",1767352151878,[[3046.4,0.001],[3046.3,0.862],[3046.2,0.001],[3046.1,0.0358267],[3046.0,3.76506486]],[[3047.2,4.18146666],[3047.3,0.002],[3047.6,0.002],[3047.8,3.28107183],[3048.1,3.28075195]]]
["bitfinex","ETHUSD",1767352194347,[[3046.6,4.07171144],[3046.5,0.07006532],[3046.3,0.49979075],[3046.2,4.62580401],[3046.1,3.58743898]],[[3047.4,3.00501829],[3047.5,3.76480401],[3047.6,3.28327397],[3047.8,0.863],[3048.0,7.04566646]]]
["bitfinex","ETHUSD",1767352265584,[[3048.1,4.44827786],[3048.0,0.001],[3047.7,0.861],[3047.6,0.06906532],[3047.5,3.29782807]],[[3048.8,0.73292891],[3048.9,3.27987142],[3049.0,3.2817648],[3049.2,0.861],[3051.6,5.13980146]]]
["bitfinex","ETHUSD",1767352286222,[[3048.0,4.44927786],[3047.7,0.861],[3047.4,0.001],[3047.3,0.05],[3047.2,7.21076541]],[[3048.5,0.51404363],[3048.6,4.37157977],[3048.7,3.28014772],[3048.8,3.76360262],[3049.0,3.28177949]]]
["bitfinex","ETHUSD",1767352376151,[[3046.5,3.92717106],[3046.3,0.861],[3046.1,0.07006532],[3046.0,0.001],[3045.9,3.83457386]],[[3046.9,3.88276753],[3047.1,3.28386343],[3047.3,3.28162129],[3047.6,4.14228939],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1767352400121,[[3046.5,3.7985679],[3046.4,3.28255819],[3046.3,0.861],[3046.2,8.03310354],[3046.1,0.02028991]],[[3047.5,4.12323371],[3047.6,0.002],[3047.7,3.28121237],[3047.8,0.861],[3047.9,3.28096457]]]
["bitfinex","ETHUSD",1767352465532,[[3048.0,3.92916233],[3047.9,3.76448209],[3047.8,1.63036444],[3047.4,3.28141812],[3047.3,0.001]],[[3048.7,0.002],[3048.8,0.002],[3048.9,0.002],[3049.0,6.5615277],[3050.4,3.34735085]]]
["bitfinex","ETHUSD",1767352484469,[[3047.9,4.70343765],[3047.8,0.001],[3047.6,0.861],[3047.4,0.47044377],[3047.3,3.76252773]],[[3048.7,0.002],[3048.8,6.559958],[3048.9,0.861],[3049.1,7.04327095],[3049.2,6.482]]]
["bitfinex","ETHUSD",1767352580269,[[3045.8,4.13817539],[3045.7,3.83206254],[3045.6,0.861],[3045.5,0.07006532],[3045.4,1.0]],[[3046.4,0.002],[3046.5,5.49106546],[3046.7,0.002],[3046.8,6.56426414],[3046.9,7.342]]]
["bitfinex","ETHUSD",1767352605274,[[3045.0,5.67173399],[3044.9,0.861],[3044.8,0.06906532],[3044.6,0.07006532],[3044.5,0.003]],[[3046.1,5.31801815],[3046.2,4.62953057],[3046.3,9.848019],[3046.4,4.14658925],[3047.4,3.63117781]]]
["bitfinex","ETHUSD",1767352664355,[[3044.2,1.25840435],[3044.0,8.81207575],[3043.9,0.001],[3043.7,0.001],[3043.6,0.07006532]],[[3045.0,8.72812863],[3045.1,3.28403733],[3045.4,3.28368123],[3045.5,4.63396776],[3047.4,0.98770238]]]
["bitfinex","ETHUSD",1767352678575,[[3043.3,0.001],[3043.2,5.48688629],[3043.0,0.862],[3042.7,0.001],[3042.6,3.28660354]],[[3043.6,5.15066465],[3043.8,4.48685682],[3044.0,3.28517339],[3044.2,0.002],[3044.4,3.28479551]]]
["bitfinex","ETHUSD",1767352722033,[[3040.3,6.76024757],[3040.2,0.06906532],[3040.0,0.06906532],[3039.9,3.28948279],[3039.8,3.35975207]],[[3041.1,5.88706657],[3041.2,1.24629855],[3041.4,6.57591898],[3041.7,3.28772208],[3041.8,0.863]]]
["bitfinex","ETHUSD",1767352740381,[[3041.3,5.44960508],[3041.1,0.06906532],[3041.0,0.863],[3040.9,0.06906532],[3040.4,3.2890025]],[[3042.2,5.98390414],[3042.3,0.002],[3042.4,3.286924],[3042.6,3.28667817],[3043.0,4.1492901]]]
["bitfinex","ETHUSD",1767352785120,[[3044.4,4.14790693],[3044.3,0.50271174],[3044.2,4.14690728],[3044.1,3.28500247],[3043.8,0.001]],[[3045.1,6.30966511],[3045.4,3.283688],[3045.5,0.002],[3045.6,3.28342946],[3045.9,0.864]]]
["bitfinex","ETHUSD",1767352799417,[[3045.2,1.13676076],[3045.1,0.0167231],[3044.9,4.14613512],[3044.8,3.28426807],[3043.1,1.61472535]],[[3045.8,6.95377102],[3045.9,0.002],[3046.0,3.28299825],[3046.1,0.002],[3046.2,3.28478572]]]
["bitfinex","ETHUSD",1767352848099,[[3048.6,0.08856379],[3048.4,0.08856379],[3048.2,6.34493654],[3048.1,0.08205061],[3048.0,3.28076673]],[[3049.0,6.50706311],[3049.2,3.27958333],[3049.3,3.27951907],[3049.4,0.002],[3049.8,3.27897536]]]
["bitfinex","ETHUSD",1767352863009,[[3047.9,0.08205061],[3047.8,5.99550834],[3047.5,0.08205061],[3047.2,0.03281485],[3047.1,3.36385367]],[[3048.4,0.54614137],[3048.5,0.861],[3048.7,6.56219624],[3048.8,3.27999724],[3049.1,3.27969211]]]
["bitfinex","ETHUSD",1767352926826,[[3049.4,6.93862091],[3049.3,0.09512251],[3049.1,0.09512251],[3048.9,0.09512251],[3048.7,3.37520159]],[[3050.0,7.1001114],[3050.1,6.55723632],[3050.6,3.27808906],[3050.9,3.27777089],[3051.0,4.98032986]]]
["bitfinex","ETHUSD",1767352951439,[[3050.0,6.93962091],[3049.9,0.09512251],[3049.6,0.09512251],[3049.5,0.70337434],[3049.4,3.37441572]],[[3050.4,10.37838965],[3050.5,0.86],[3050.6,3.27805338],[3050.8,0.002],[3051.0,3.2776346]]]
["bitfinex","ETHUSD",1767353024631,[[3050.7,0.09512251],[3050.5,8.78642605],[3050.3,0.09512251],[3050.1,0.09512251],[3050.0,3.27868678]],[[3050.9,12.12669918],[3051.0,0.86],[3051.1,3.27950884],[3051.4,0.002],[3051.5,3.27913879]]]
["bitfinex","ETHUSD",1767353050045,[[3051.1,0.09512251],[3051.0,8.22397904],[3050.9,0.09512251],[3050.7,0.09512251],[3050.6,3.75393077]],[[3051.6,9.60819105],[3051.8,10.30644017],[3051.9,0.86],[3052.0,3.2785788],[3052.4,6.48]]]
["bitfinex","ETHUSD",1767353106911,[[3053.7,0.09512251],[3053.6,7.4530241],[3053.4,0.09512251],[3053.2,3.27520555],[3053.1,3.37039484]],[[3054.5,9.19747671],[3054.6,6.54754666],[3054.7,0.862],[3054.9,3.2734539],[3055.1,1.96e-06]]]
["bitfinex","ETHUSD",1767353129930,[[3053.2,0.69312149],[3053.1,0.02024273],[3053.0,3.27645388],[3052.7,3.37087261],[3051.6,1.971]],[[3054.1,0.77960639],[3054.2,9.18637729],[3054.3,3.27410677],[3054.5,3.27588679],[3054.7,0.002]]]
["bitfinex","ETHUSD",1767353192251,[[3052.3,2.41798674],[3052.2,3.7549096],[3051.9,0.03276647],[3051.8,3.27669748],[3051.7,3.27682127]],[[3052.7,9.84729522],[3052.9,4.13562227],[3053.1,3.27538478],[3053.5,3.7549096],[3053.8,3.27463743]]]
["bitfinex","ETHUSD",1767353211962,[[3051.5,1.55998674],[3051.4,0.001],[3051.3,3.27719995],[3051.2,3.7549096],[3051.1,3.27747213]],[[3052.2,9.84529522],[3052.3,4.1363018],[3052.5,7.03295472],[3052.7,0.002],[3052.8,3.27573622]]]
["bitfinex","ETHUSD",1767353281350,[[3048.5,0.001],[3048.4,0.65668287],[3048.2,3.28061508],[3048.1,0.03380732],[3048.0,7.0413619]],[[3049.0,9.28925669],[3049.2,4.13959547],[3049.4,7.03990604],[3051.8,3.94122839],[3051.9,1.74161927]]]
["bitfinex","ETHUSD",1767353301579,[[3048.3,0.00541772],[3048.1,0.001],[3048.0,3.7615385],[3047.9,3.28090082],[3047.8,3.28101465]],[[3048.8,9.28925669],[3048.9,4.14288568],[3049.1,3.27966145],[3049.2,3.7605385],[3054.1,10.0]]]
["bitfinex","ETHUSD",1767353369169,[[3046.2,0.43953009],[3046.0,3.28294149],[3045.9,0.001],[3045.8,3.37829744],[3045.7,0.03283317]],[[3046.9,9.753601],[3047.0,0.002],[3047.1,4.14286162],[3047.2,3.28178006],[3047.4,3.76264084]]]
["bitfinex","ETHUSD",1767353402989,[[3047.5,5.09750952],[3047.4,3.28141314],[3047.3,0.09512251],[3047.2,3.29823851],[3047.1,0.09512251]],[[3048.2,9.36847644],[3048.3,0.002],[3048.4,0.002],[3048.5,0.002],[3048.6,3.28222706]]]
["bitfinex","ETHUSD",1767353450787,[[3047.9,0.07600718],[3047.8,3.76445206],[3047.7,3.31389556],[3047.5,3.28137582],[3047.4,1.23119728]],[[3048.3,9.73169958],[3048.5,0.002],[3048.6,0.861],[3048.7,3.28013155],[3048.9,3.2798983]]]
["bitfinex","ETHUSD",1767353480621,[[3048.9,9.15112439],[3048.7,0.861],[3048.6,11.64502311],[3048.5,3.99507664],[3048.3,0.16]],[[3049.7,9.42875731],[3050.1,3.28058163],[3050.2,0.863],[3050.3,3.28044847],[3050.4,3.76054516]]]
["bitfinex","ETHUSD",1767353539189,[[3047.2,9.1873883],[3047.1,0.001],[3046.9,3.28196886],[3046.8,3.76342667],[3046.7,4.14320499]],[[3047.7,9.08745222],[3047.8,0.002],[3047.9,4.14197851],[3048.1,7.04418457],[3048.4,8.06531693]]]
["bitfinex","ETHUSD",1767353557902,[[3046.8,9.69158814],[3046.6,3.28332186],[3046.5,0.001],[3046.4,3.28252865],[3046.3,4.62542667]],[[3047.4,9.62402528],[3047.6,4.14228598],[3047.7,4.7260292],[3047.8,3.28306546],[3048.1,3.28075452]]]
["bitfinex","ETHUSD",1767353634306,[[3048.4,9.49826385],[3048.2,4.23039776],[3048.1,3.28065874],[3047.9,3.76460332],[3047.8,3.28101349]],[[3048.9,9.79372394],[3049.0,0.861],[3049.1,0.002],[3049.3,3.27949466],[3049.4,8.06424158]]]
["bitfinex","ETHUSD",1767353652633,[[3047.8,9.0788689],[3047.7,3.28116218],[3047.6,0.001],[3047.5,7.0420355],[3047.3,0.001]],[[3048.4,11.0195264],[3048.5,0.861],[3048.6,3.28021919],[3048.8,7.04070467],[3111.1,29.7403809]]]
["bitfinex","ETHUSD",1767353714147,[[3050.7,9.81944769],[3050.5,3.75827844],[3050.4,0.86],[3050.1,1.63769167],[3050.0,13.59432933]],[[3051.2,9.91983503],[3052.0,0.861],[3052.3,0.002],[3052.8,3.2756886],[3053.0,3.85340095]]]
["bitfinex","ETHUSD",1767353734500,[[3050.3,9.0060952],[3050.1,3.27857919],[3050.0,0.86],[3049.9,3.27878781],[3049.8,3.75827844]],[[3050.8,9.83139341],[3050.9,0.002],[3051.0,3.2776534],[3051.2,4.13743709],[3051.5,3.277129]]]
["bitfinex","ETHUSD",1767353797245,[[3051.4,9.5950436],[3051.3,0.86],[3051.1,3.75753035],[3051.0,6.55522199],[3050.9,1.13445206]],[[3052.1,4.13848943],[3052.2,3.27835637]]]
["bitfinex","ETHUSD",1767353821183,[[3052.3,9.8246016],[3052.2,3.75753035],[3051.9,6.55327712],[3051.7,2.0136046],[3051.6,0.86]],[[3052.9,0.002],[3053.0,3.27552498],[3053.5,3.27501253],[3053.6,3.75953035],[3054.0,3.43444467]]]
["bitfinex","ETHUSD",1767353891350,[[3050.8,9.13921891],[3050.4,3.27920162],[3050.3,3.27834522],[3050.2,3.75477425],[3046.6,0.256]],[[3051.3,9.25748801],[3051.5,3.27909471],[3051.6,3.75477425],[3051.8,4.13680395],[3079.0,100.00936996]]]
["bitfinex","ETHUSD",1767353912079,[[3050.1,9.00889584],[3050.0,1.36256701],[3049.9,0.001],[3049.8,4.61577425],[3049.7,3.28000621]],[[3050.6,3.28009063],[3050.7,9.74326964],[3050.8,3.27789816],[3051.1,3.27752682],[3051.2,4.61477425]]]
["bitfinex","ETHUSD",1767354002647,[[3050.1,9.389767],[3050.0,2.63805387],[3049.8,7.49798376],[3049.7,0.001],[3049.6,3.75610827]],[[3051.0,9.14436364],[3051.2,6.55481916],[3051.3,8.54299145],[3051.4,0.863],[3056.4,29.6483]]]
["bitfinex","ETHUSD",1767354021067,[[3048.0,9.389767],[3047.6,0.86],[3047.2,3.75616755],[3047.0,3.28188474],[3046.7,3.33220606]],[[3048.5,9.14436364],[3048.6,3.75616755],[3048.9,1.24241012],[3049.0,3.75616755],[3049.1,9.83921271]]]
["bitfinex","ETHUSD",1767354059224,[[3047.3,9.18866943],[3046.7,0.001],[3046.4,3.28253672],[3046.2,0.05],[3046.0,8.27123831]],[[3048.3,9.14733189],[3048.4,0.88792722],[3048.6,4.9873045],[3048.7,0.002],[3048.8,13.12203465]]]
["bitfinex","ETHUSD",1767354086962,[[3047.4,1.30687621],[3047.3,7.42418708],[3047.1,0.21678762],[3046.8,0.7216815],[3046.7,3.28221579]],[[3048.2,8.49281505],[3048.7,0.863],[3048.8,3.28199999],[3049.0,3.27979175],[3049.4,3.27940971]]]
["bitfinex","ETHUSD",1767354143506,[[3048.1,3.28167956],[3048.0,7.90805914],[3047.9,3.28092994],[3047.8,0.001],[3047.7,0.861]],[[3049.3,1.47880584],[3049.5,0.02692722],[3049.8,0.002]]]
["bitfinex","ETHUSD",1767354171463,[[3048.2,5.27852202],[3048.0,3.28083515],[3047.8,3.28203964],[3047.7,4.62096783],[3047.4,3.52193095]],[[3048.9,3.75996783],[3049.3,7.41988236],[3049.4,3.28135767],[3049.7,4.78488318],[3050.1,3.37575517]]]
["bitfinex","ETHUSD",1767354242670,[[3046.0,2.26637397],[3045.7,6.87885237],[3045.5,3.28451542],[3045.4,6.08715966],[3043.8,14.19390413]],[[3047.0,8.92885299],[3047.1,3.28188462],[3047.4,3.2815054],[3047.9,3.9220424],[3048.1,5.68717756]]]
["bitfinex","ETHUSD",1767354262190,[[3047.5,2.26637397],[3047.0,3.76414289],[3046.7,0.88312845],[3044.7,5.55178246],[3044.6,2.63808167]],[[3048.0,3.1648119],[3048.1,3.28076082],[3048.3,0.002],[3048.4,13.52458887],[3048.9,0.81397322]]]
["bitfinex","ETHUSD",1767354330184,[[3048.3,2.47653191],[3048.2,0.03280624],[3048.1,3.28067879],[3048.0,3.28081648],[3047.9,0.001]],[[3048.8,2.391417],[3049.0,3.27977225],[3049.2,3.27958083],[3049.3,3.75986119],[3049.5,4.1403094]]]
["bitfinex","ETHUSD",1767354341774,[[3046.3,0.001],[3046.2,0.001],[3046.1,1.81142265],[3045.8,0.001],[3045.7,0.03283317]],[[3046.6,2.391417],[3046.7,6.5644796],[3047.0,7.04180369],[3047.3,0.861],[3047.5,3.28143194]]]
["bitfinex","ETHUSD",1767354390764,[[3045.7,2.32812692],[3045.5,3.60682709],[3045.4,0.861],[3045.3,7.05144963],[3045.0,3.2850523]],[[3046.2,2.36413234],[3046.4,3.28261084],[3046.6,7.0500968],[3046.9,4.14405304],[3048.0,3.76771774]]]
["bitfinex","ETHUSD",1767354409750,[[3045.5,1.04e-06],[3045.2,2.29515932],[3045.0,0.863],[3044.9,3.28413913],[3044.8,3.28426046]],[[3045.8,2.36213234],[3045.9,3.76771774],[3046.0,0.23641323],[3046.1,6.5658242],[3046.2,0.002]]]
["bitfinex","ETHUSD",1767354461108,[[3046.2,2.46982073],[3046.1,3.91496459],[3045.9,3.85158941],[3045.8,0.862],[2787.4,4.24758953]],[[3046.7,2.30749179],[3047.0,3.28192044],[3047.2,4.14573067],[3047.5,3.28339397],[3047.7,0.41018457]]]
["bitfinex","ETHUSD",1767354487846,[[3046.6,2.47723195],[3046.5,0.001],[3046.4,3.28254604],[3046.2,3.61595207],[3045.8,3.28419117]],[[3047.1,0.48487301],[3047.3,3.28165108],[3047.4,4.14550586],[3047.5,0.70451987],[3047.8,3.2811321]]]
["bitfinex","ETHUSD",1767354554886,[[3046.7,2.4031665],[3046.6,0.001],[3046.5,3.28343304],[3046.3,3.28265905],[3046.2,0.03382778]],[[3047.2,6.07750915],[3047.4,0.60775092],[3047.8,0.861],[3047.9,3.28296378],[3048.6,0.09512251]]]
["bitfinex","ETHUSD",1767354583753,[[3046.8,2.3197893],[3046.7,3.2822398],[3046.6,3.31513756],[3046.5,1.42133478],[3046.4,3.76684562]],[[3047.6,2.45747992],[3047.7,3.28117254],[3047.8,3.28107514],[3047.9,0.863],[3048.1,3.28075695]]]
["bitfinex","ETHUSD",1767354658021,[[3045.5,0.001],[3045.4,2.30506289],[3045.3,0.001],[3045.2,0.001],[3045.1,3.28490708]],[[3046.0,2.30238245],[3046.1,0.64693169],[3046.2,10.33206302],[3046.3,0.88415192],[3046.4,3.28459302]]]
["bitfinex","ETHUSD",1767354680312,[[3044.8,2.30406289],[3044.5,3.28460142],[3044.4,3.28468496],[3044.3,0.001]],[[3045.5,2.30238245],[3045.6,3.28350971],[3045.7,4.14735036],[3045.8,1.31391744],[3045.9,3.76646801]]]
["bitfinex","ETHUSD",1767354766516,[[3045.2,0.05833759],[3045.1,3.28394168],[3045.0,0.863],[3044.9,7.05269742],[3044.6,3.28446155]],[[3045.7,2.49785559],[3045.8,0.002],[3045.9,3.2851266],[3046.1,3.28292462],[3048.6,1.74660301]]]
["bitfinex","ETHUSD",1767354783821,[[3045.6,0.0965626],[3045.5,3.28352985],[3045.4,4.96806187],[3045.3,3.28372152],[3045.2,1.65938125]],[[3046.2,2.38634137],[3046.3,0.002],[3046.4,3.28457535],[3046.6,4.14637093],[3046.7,10.24852519]]]
["bitfinex","ETHUSD",1767354855491,[[3046.8,0.10867509],[3046.6,3.94986921],[3046.5,0.861],[3046.4,3.28252471],[3046.3,3.76797863]],[[3047.1,2.44046518],[3047.2,0.002],[3047.4,0.002],[3047.5,0.002],[3047.6,0.002]]]
["bitfinex","ETHUSD",1767354906272,[[3046.8,0.12456389],[3046.6,0.001],[3046.5,4.14340357],[3046.4,3.7645818],[3046.3,3.28264085]],[[3047.2,2.26867557],[3047.4,3.28353966],[3047.5,3.28338543],[3047.6,0.002],[3047.8,0.862]]]
["bitfinex","ETHUSD",1767354975265,[[3048.1,1.19469723],[3048.0,3.72859047],[3047.8,7.04255311],[3047.7,0.9091472],[2802.0,0.1]],[[3048.6,2.45328272],[3048.7,0.002],[3048.9,3.2799163],[3049.0,3.27981441],[3049.1,0.861]]]
["bitfinex","ETHUSD",1767355002681,[[3046.9,0.001],[3046.8,0.001],[3046.7,2.37700721],[3046.6,0.001],[3046.5,4.14344315]],[[3047.2,2.37317883],[3047.4,3.28152177],[3047.5,3.28343309],[3047.6,0.94170311],[3047.7,3.76262184]]]
["bitfinex","ETHUSD",1767355076378,[[3047.7,2.40335912],[3047.5,3.28237695],[3047.4,4.14247845],[3047.3,0.001],[3047.0,7.04413934]],[[3048.2,2.37654336],[3048.4,3.28046712],[3048.5,0.002],[3048.6,3.28227061],[3048.8,3.76424222]]]
["bitfinex","ETHUSD",1767355094502,[[3047.8,2.35429299],[3047.6,0.001],[3047.5,0.001],[3047.4,3.28144887],[3047.3,0.001]],[[3048.1,2.36485577],[3048.2,0.002],[3048.3,3.51726034],[3048.4,3.28041407],[3048.5,0.002]]]
["bitfinex","ETHUSD",1767355190158,[[3047.3,2.488158],[3047.2,4.64945428],[3047.1,4.14379331],[3047.0,3.76406007],[3046.9,0.001]],[[3048.0,2.49163145],[3048.1,3.28077846],[3048.3,3.28054339],[3048.4,0.861],[3048.5,0.002]]]
["bitfinex","ETHUSD",1767355208355,[[3047.6,2.43579084],[3047.5,3.28137598],[3047.4,1.81342234],[3047.2,3.76306007],[3047.1,3.28275295]],[[3048.3,2.30566601],[3048.5,0.002],[3048.6,0.002],[3048.7,0.002],[3048.8,0.863]]]
["bitfinex","ETHUSD",1767355259468,[[3048.1,2.43166538],[3048.0,3.76614542],[3047.9,3.28092281],[3047.7,4.22907008],[3047.3,3.28154804]],[[3048.5,0.002],[3048.6,2.47396716],[3048.7,0.002],[3048.8,3.28202019],[3048.9,0.002]]]
["bitfinex","ETHUSD",1767355286218,[[3047.5,2.43266538],[3047.2,3.31449709],[3047.1,4.62714542],[3047.0,3.28188024],[3046.9,0.001]],[[3048.0,2.47196716],[3048.1,3.8560352],[3048.3,3.28054455],[3048.4,0.861],[3048.5,4.01334214]]]
["bitfinex","ETHUSD",1767355339740,[[3049.5,2.46380518],[3049.1,4.14061575],[3049.0,0.001],[3048.9,3.27983735],[2802.0,0.1]],[[3049.9,2.45537323],[3050.0,3.27868852],[3050.2,3.28053337],[3050.4,0.863],[3050.5,3.27818517]]]
["bitfinex","ETHUSD",1767355372987,[[3047.5,0.001],[3047.3,2.47893757],[3047.1,4.14274551],[3046.9,3.2829744],[3046.7,3.75997065]],[[3047.7,2.27523148],[3048.0,7.04084289],[3048.2,3.28063792],[3048.6,3.28027907],[3356.1,0.003]]]
["bitfinex","ETHUSD",1767355412615,[[3046.4,0.001],[3046.3,2.32117833],[3046.1,0.862],[3046.0,3.28298682],[3045.9,3.28309547]],[[3047.0,2.42442316],[3047.1,10.32560511],[3047.2,0.8],[3047.4,3.28152626],[3047.5,0.862]]]
["bitfinex","ETHUSD",1767355429052,[[3045.4,2.32217833],[3045.3,0.001],[3045.2,0.001],[3045.1,3.28495009],[3045.0,0.001]],[[3046.0,2.42442316],[3046.1,0.89899713],[3046.2,3.28287739],[3046.3,3.28269847],[3046.4,0.002]]]
["bitfinex","ETHUSD",1767355501822,[[3045.4,6.0456657],[3045.3,3.28368233],[3045.2,0.862],[3045.1,3.28389074],[3044.8,0.001]],[[3046.3,3.28267078],[3046.4,5.73890217],[3046.5,0.864],[3046.6,3.77057172],[3051.7,0.51427175]]]
["bitfinex","ETHUSD",1767355523747,[[3045.5,2.27609398],[3045.0,7.05560927],[3044.1,3.2859948],[3044.0,7.49009428],[3043.7,0.051]],[[3046.1,3.77057172],[3046.3,6.5673996],[3046.5,3.2844865],[3046.6,0.862],[3046.9,3.28404337]]]
["bitfinex","ETHUSD",1767355616888,[[3045.3,2.37944949],[3045.0,4.14703681],[3044.8,7.05233071],[3044.6,0.001],[3044.4,4.28358489]],[[3045.8,2.42657131],[3046.0,7.05014532],[3046.3,0.89305916],[3046.4,3.28460353],[3046.7,0.862]]]
["bitfinex","ETHUSD",1767355641401,[[3045.3,2.37944949],[3045.1,3.28389349],[3045.0,4.14706539],[3044.9,3.76705468],[3042.9,7.34683051]],[[3045.9,2.66942844],[3046.0,3.2850914],[3046.2,3.28281429],[3046.3,0.89305916],[3046.4,4.63105468]]]
["bitfinex","ETHUSD",1767355712597,[[3044.3,2.47660127],[3044.2,0.001],[3044.1,0.001],[3044.0,0.001],[3043.9,4.14723854]],[[3044.6,2.47220627],[3044.7,0.90406938],[3044.8,3.28430442],[3044.9,3.28418313],[3045.3,7.05196345]]]
["bitfinex","ETHUSD",1767355737704,[[3043.5,0.49993398],[3043.2,7.92147159],[3043.0,3.28720211],[3042.9,0.001],[3039.3,1.183]],[[3044.1,5.75735699],[3044.3,3.2848547],[3044.4,3.7735172],[3044.5,1.60931784],[3045.6,0.76132853]]]
["bitfinex","ETHUSD",1767355802176,[[3044.0,0.49693398],[3043.9,0.43016661],[3043.8,0.862],[3043.7,3.77187844],[3043.6,6.57216073]],[[3044.6,2.26228323],[3044.8,0.002],[3045.0,3.28414559],[3045.3,4.63387844],[3055.6,0.071]]]
["bitfinex","ETHUSD",1767355820215,[[3046.0,0.48293398],[3045.9,0.37661436],[3045.7,10.33847768],[3045.6,1.15780594],[3045.5,0.862]],[[3046.4,0.002],[3046.7,0.002],[3047.2,6.48],[3047.4,3.28155845],[3047.5,3.77187844]]]
["bitfinex","ETHUSD",1767355885048,[[3046.0,0.001],[3045.8,2.44042756],[3045.6,3.28439054],[3045.5,3.28351633],[3035.5,0.51423494]],[[3046.3,2.33721043],[3046.6,7.04548745],[3046.7,3.28225686],[3046.9,0.561906],[3047.1,4.1428435]]]
["bitfinex","ETHUSD",1767355904102,[[3046.4,2.34224275],[3046.3,7.04580266],[3046.1,3.28286921],[3045.8,0.862],[2810.0,0.00356]],[[3047.0,2.28500649],[3047.2,3.28174455],[3047.3,3.28362344],[3047.4,4.62513558],[3047.6,3.28330233]]]
["bitfinex","ETHUSD",1767356017618,[[3047.9,2.84876955],[3047.7,3.28112803],[3047.6,3.76493597],[3047.5,3.9892752],[3047.3,0.001]],[[3048.5,2.30592323],[3048.7,3.28010891],[3048.8,0.861],[3049.0,3.76693597],[3049.1,3.27968139]]]
["bitfinex","ETHUSD",1767356042926,[[3047.7,5.63472577],[3047.5,3.98928972],[3047.3,0.862],[3045.8,3.28314979],[3045.5,0.65836324]],[[3048.2,2.27881224],[3048.4,0.002],[3048.5,3.28039816],[3048.6,0.002],[3048.7,4.14112821]]]
["bitfinex","ETHUSD",1767356121216,[[3048.0,2.33495056],[3047.9,4.39393326],[3047.7,7.9056811],[3047.4,3.28240474],[3047.0,10.50340325]],[[3048.6,2.25419404],[3048.8,3.28002757],[3048.9,3.76353249],[3049.0,3.2818004],[3049.1,0.863]]]
["bitfinex","ETHUSD",1767356154925,[[3048.6,5.25404923],[3048.4,3.28040861],[3048.2,0.861],[3047.9,4.87342905],[3047.0,3.76039235]],[[3049.2,2.41311513],[3049.3,0.002],[3049.4,3.28138083],[3049.5,0.002],[3049.6,7.03953533]]]
["bitfinex","ETHUSD",1767356233029,[[3047.4,1.88329218],[3047.3,0.001],[3047.1,3.28276061],[3047.0,7.90563528],[3042.5,15.0]],[[3047.7,2.48846791],[3048.2,3.76179523],[3048.3,0.861],[3048.5,6.56066782],[3048.6,3.28225298]]]
["bitfinex","ETHUSD",1767356280871,[[3048.3,1.87729218],[3048.2,3.31341052],[3048.0,3.28083566],[3047.9,0.51593242],[3047.8,0.862]],[[3048.8,2.33731935],[3049.0,4.14076423],[3049.2,3.28156472],[3049.3,6.482],[3053.4,0.51386113]]]
["bitfinex","ETHUSD",1767356337620,[[3051.2,2.25655133],[3051.1,3.2774525],[3050.9,4.13769861],[3050.7,3.76075206],[3050.6,3.27801648]],[[3051.8,2.43220738],[3051.9,0.002],[3052.0,3.27656777],[3052.2,3.27633173],[3052.4,0.86]]]
["bitfinex","ETHUSD",1767356351253,[[3051.8,2.25655133],[3051.7,0.88105736],[3051.6,3.27696945],[3051.5,4.1370528],[3051.3,0.55339151]],[[3052.3,2.43220738],[3052.6,3.27594802],[3052.8,4.13571486],[3053.0,0.002],[3053.2,3.27733872]]]
["bitfinex","ETHUSD",1767356418236,[[3051.7,2.31394414],[3051.6,0.86],[3051.5,3.27805206],[3051.3,3.27726921],[3051.0,3.2775926]],[[3052.3,2.50154388],[3052.5,3.27600742],[3052.8,7.0302263],[3053.2,3.27529864],[3053.6,0.002]]]
["bitfinex","ETHUSD",1767356436520,[[3051.1,2.34027257],[3050.9,3.27766511],[3050.8,4.13881588],[3050.6,0.001],[3050.5,0.001]],[[3051.8,2.42068558],[3051.9,3.2766684],[3052.0,3.27657266],[3052.2,4.33032148],[3052.3,3.278243]]]
["bitfinex","ETHUSD",1767356498424,[[3049.0,0.001],[3048.9,2.42734105],[3048.5,0.001],[3048.4,0.001],[3048.1,4.61352529]],[[3049.4,2.37694198],[3049.5,4.36657202],[3049.8,0.86],[3049.9,9.83642398],[3050.0,3.75352529]]]
["bitfinex","ETHUSD",1767356526374,[[3048.7,0.001],[3048.5,2.47390591],[3048.4,0.001],[3048.2,0.001],[3048.1,3.75352529]],[[3049.1,2.28096627],[3049.2,1.41704241],[3049.3,3.27945783],[3049.4,7.03289155],[3050.4,3.27829936]]]
["bitfinex","ETHUSD",1767356583713,[[3047.0,2.30584557],[3046.8,0.31305455],[3046.7,3.2821891],[3046.6,4.14333298],[3046.3,3.28264023]],[[3047.6,5.66698052],[3047.8,3.28110023],[3048.0,0.862],[3048.2,3.28065479],[3050.0,6.48]]]
["bitfinex","ETHUSD",1767356617082,[[3047.0,2.28396857],[3046.8,3.28210613],[3046.6,4.14333491],[3046.5,3.76282767],[3010.4,21.5017468]],[[3047.4,2.31770731],[3047.7,3.28320211],[3047.8,5.03663153],[3047.9,0.002],[3048.0,3.76282767]]]
["bitfinex","ETHUSD",1767356696450,[[3048.4,3.28040939],[3048.3,3.2805093],[3048.2,2.16679519],[3048.0,3.28083989],[3047.7,4.02382088]],[[3049.2,2.34129611],[3049.4,3.28134481],[3049.5,0.863],[3049.6,3.27913902],[3049.7,3.76629832]]]
["bitfinex","ETHUSD",1767356721323,[[3048.1,0.21503929],[3048.0,3.28077266],[3047.6,0.0338127],[3047.5,7.78111448],[3047.4,3.76087812]],[[3048.6,2.4322512],[3048.7,3.76087812],[3048.8,0.861],[3049.2,0.002],[3049.3,0.002]]]
["bitfinex","ETHUSD",1767356761157,[[3048.8,2.26821406],[3048.7,0.69577535],[3048.6,7.04103645],[3048.4,3.28038874],[3048.0,7.04164015]],[[3049.1,2.34874238],[3049.2,0.863],[3049.3,0.002],[3049.4,0.002],[3049.5,3.28124118]]]
["bitfinex","ETHUSD",1767356823228,[[3049.9,0.8965163],[3049.8,8.96516299],[3049.6,0.89658847],[3049.5,3.27920371],[3049.4,0.861]],[[3050.3,0.49091024],[3050.4,0.002],[3050.9,3.27972154],[3051.0,0.863],[3051.1,3.27752013]]]
["bitfinex","ETHUSD",1767356910535,[[3050.2,2.3535857],[3050.1,6.55716206],[3050.0,3.75529542],[3049.7,3.2799914],[3049.6,0.861]],[[3051.0,0.32810041],[3051.1,3.28100413],[3051.3,4.13936641],[3051.6,3.27700532],[3051.8,3.75529542]]]
["bitfinex","ETHUSD",1767356944764,[[3050.1,2.39524655],[3050.0,0.001],[3049.7,0.001],[3049.6,3.28011775],[3047.8,0.85667093]],[[3050.6,5.71459842],[3050.8,4.13885523],[3051.1,3.27952487],[3053.1,0.002],[3054.9,1.18]]]
["bitfinex","ETHUSD",1767357031184,[[3050.0,2.31305683],[3049.8,3.27889664],[3049.7,0.001],[3049.6,3.28009823],[3049.5,0.861]],[[3050.5,2.30252276],[3050.6,3.27808871],[3050.7,0.002],[3050.8,3.27786804],[3050.9,0.86]]]
["bitfinex","ETHUSD",1767357064416,[[3050.0,2.69194813],[3049.8,3.2788618],[3049.7,3.27997654],[3049.6,0.001],[3047.7,2.32926896]],[[3050.4,2.38009164],[3050.7,0.002],[3050.8,3.27788902],[3050.9,3.27773338],[3051.0,0.86]]]
["bitfinex","ETHUSD",1767357150157,[[3050.6,2.34342064],[3050.4,0.23534206],[3050.3,3.27831993],[3050.2,3.7558518],[3050.1,3.27855395]],[[3051.0,3.29674741],[3051.1,0.002],[3051.2,3.27940538],[3051.3,0.002],[3051.4,3.27720474]]]
["bitfinex","ETHUSD",1767357166870,[[3050.9,0.001],[3050.7,2.34342064],[3050.6,3.27804281],[3050.4,3.51358341],[3049.0,3.9168518]],[[3051.5,2.43674741],[3051.6,6.55395726],[3051.8,0.862],[3051.9,3.27868757],[3052.0,3.7578518]]]
["bitfinex","ETHUSD",1767357246549,[[3051.1,0.02027188],[3051.0,3.27761301],[3050.6,0.32832507]],[[3051.7,2.38749724],[3051.8,0.86],[3051.9,3.27864985],[3052.0,0.002],[3052.1,7.03462202]]]
["bitfinex","ETHUSD",1767357257728,[[3052.5,1.97665675],[3052.3,0.86],[3051.8,4.9681836],[3049.6,6.491],[3041.4,0.071]],[[3053.7,0.86],[3053.9,10.38995373],[3054.1,0.002],[3054.2,3.27423778],[3054.3,5.70375168]]]
["bitfinex","ETHUSD",1767357300941,[[3054.9,1.99206102],[3054.8,0.03273536],[3054.7,0.2851061],[3054.6,0.86],[3054.5,6.54771476]],[[3055.8,2.27331351],[3055.9,3.27235838],[3056.0,0.583011],[3056.3,3.27195799],[3056.7,7.25156222]]]
["bitfinex","ETHUSD",1767357311451,[[3054.3,5.29785457],[3054.2,4.13316549],[3053.8,3.27456376],[3053.0,3.861],[3052.2,8.12353512]],[[3055.2,2.27331351],[3055.3,3.2730561],[3055.5,3.27278677],[3055.7,0.25006449],[3056.3,9.27766566]]]
["bitfinex","ETHUSD",1767357355349,[[3053.6,1.04e-06],[3053.3,0.001],[3053.1,0.859],[3053.0,5.26952404],[3052.8,7.13566342]],[[3054.0,2.45211737],[3054.1,6.54857404],[3054.3,3.27407738],[3054.4,0.859],[3054.6,4.97112574]]]
["bitfinex","ETHUSD",1767357374590,[[3053.3,1.04e-06],[3053.0,1.99306102],[3052.8,0.859],[3052.3,0.03376217],[3052.0,13.10611741]],[[3053.9,3.25132709],[3054.1,6.54857404],[3054.4,4.13298781],[3054.5,4.96912574],[3054.7,3.27371652]]]
["bitfinex","ETHUSD",1767357426760,[[3052.5,5.03500623],[3052.4,0.26190183],[3052.3,0.86],[3052.1,3.30916627],[3051.7,3.27682013]],[[3053.4,2.42312437],[3053.6,4.13485516],[3053.7,0.32746087],[3054.2,3.27625171],[3054.9,3.37060346]]]
["bitfinex","ETHUSD",1767357437279,[[3052.8,1.75701832],[3052.7,6.55157728],[3052.5,0.86],[3052.4,3.53796263],[3045.0,18.9114773]],[[3053.6,2.42312437],[3053.7,0.89723417],[3053.9,3.27455085],[3054.0,4.13442093],[3054.2,0.002]]]
["bitfinex","ETHUSD",1767357512664,[[3052.9,1.77429019],[3052.8,3.27566239],[3052.6,4.13586051],[3052.4,0.88015641]],[[3053.4,2.42759775],[3053.6,0.002],[3053.7,3.27476869],[3053.9,3.27453914],[3054.0,4.60897458]]]
["bitfinex","ETHUSD",1767357525649,[[3055.8,1.675888],[3055.7,3.74897458],[3055.6,9.81803901],[3055.3,4.13299009],[3055.2,0.45843242]],[[3056.6,2.42559775],[3056.7,0.32855978],[3057.2,3.27100626],[3057.4,3.27078959],[3057.6,3.74897458]]]
["bitfinex","ETHUSD",1767357570305,[[3053.3,1.672888],[3053.0,0.03375466],[3052.7,4.13476951],[3052.3,6.7281826],[3052.2,3.86]],[[3054.0,2.36195769],[3054.2,3.27420025],[3054.3,3.27410818],[3054.4,0.859],[3054.7,8.24474385]]]
["bitfinex","ETHUSD",1767357588536,[[3054.2,1.670888],[3054.1,3.93686629],[3053.9,0.89174501],[3053.8,3.2745861],[3053.3,3.27508428]],[[3055.0,2.36195769],[3055.1,0.89080761],[3055.3,6.54611842],[3055.4,5.83001095],[3055.7,3.27466348]]]
["bitfinex","ETHUSD",1767357634915,[[3053.3,1.74138248],[3053.1,4.16811026],[3053.0,0.001],[3052.9,3.27556133],[3052.7,0.001]],[[3053.8,2.42394647],[3054.0,4.0190235],[3054.2,3.27421678],[3054.3,0.859],[3054.6,3.27383489]]]
["bitfinex","ETHUSD",1767357661644,[[3052.7,1.04e-06],[3052.6,4.1368411],[3052.5,3.27700046],[3052.4,1.74338248],[3052.3,0.001]],[[3053.7,2.25138762],[3053.8,6.55123994],[3054.0,4.01900327],[3054.1,0.86],[3054.4,3.27399394]]]
["bitfinex","ETHUSD",1767357728947,[[3052.7,1.73438456],[3052.6,3.27683924],[3052.5,4.61053187],[3052.4,3.27607948],[3052.3,0.001]],[[3053.5,2.3409059],[3053.6,6.54970518],[3053.8,3.74953187],[3054.0,4.13441091],[3058.1,21.48197004]]]
["bitfinex","ETHUSD",1767357751035,[[3052.7,1.04e-06],[3052.6,0.001],[3052.5,1.76914355],[3052.4,3.27609754],[3052.3,3.2772165]],[[3053.1,2.34207504],[3053.3,3.83693078],[3053.5,4.13501033],[3053.6,3.75153187],[3054.6,3.27380442]]]
["bitfinex","ETHUSD",1767357813089,[[3055.6,2.400754],[3055.5,3.27277689],[3055.4,0.859],[3055.3,4.64353831],[3055.1,3.27317489]],[[3056.0,2.05471967],[3056.5,0.002],[3056.6,0.861],[3056.7,3.27157097],[3057.0,3.27123524]]]
["bitfinex","ETHUSD",1767357829726,[[3055.3,2.400754],[3055.2,3.27309144],[3055.1,0.859],[3055.0,3.27328742],[3054.7,3.74291599]],[[3055.8,2.13021415],[3056.0,0.002],[3056.1,7.01511847],[3056.2,3.2720714],[3056.5,3.2737382]]]
["bitfinex","ETHUSD",1767357898462,[[3055.2,2.31146332],[3055.1,1.26039227],[3054.9,4.13339636],[3054.7,3.27361311],[3054.6,3.7447174]],[[3055.7,2.05455206],[3055.8,3.27447596],[3055.9,3.27238658],[3056.0,0.002],[3056.1,0.859]]]
["bitfinex","ETHUSD",1767357915059,[[3054.6,2.31146332],[3054.5,0.001],[3054.3,0.001],[3054.2,3.27412237],[3054.1,3.27427418]],[[3055.1,2.13121415],[3055.2,3.86682237],[3055.3,3.2750105],[3055.5,3.7447174],[3055.6,4.13172919]]]
["bitfinex","ETHUSD",1767357976323,[[3054.9,2.26525411],[3054.8,3.27348968],[3054.7,3.27360939],[3054.6,3.74578362],[3054.3,4.13305782]],[[3055.4,2.48858811],[3055.6,0.002],[3055.7,3.60977675],[3055.8,0.002],[3055.9,7.87716419]]]
["bitfinex","ETHUSD",1767358004925,[[3053.9,2.40873774],[3053.7,3.27571164],[3053.6,0.001],[3053.5,3.27591108],[3053.2,3.27622751]],[[3054.4,2.33783577],[3054.5,0.23378358],[3054.6,3.27379834],[3054.8,3.27357446],[3054.9,5.01050446]]]
["bitfinex","ETHUSD",1767358058225,[[3054.7,2.35428376],[3054.5,3.27484168],[3054.3,3.27404073],[3054.0,4.60749742],[3049.6,0.15983727]],[[3055.2,2.3789164],[3055.4,3.27493001],[3055.5,3.27285389],[3055.6,0.002],[3055.7,0.861]]]
["bitfinex","ETHUSD",1767358081352,[[3054.5,5.62386303],[3054.3,3.27404442],[3054.1,0.859],[3054.0,7.02087854],[3053.9,0.001]],[[3055.1,2.35119658],[3055.2,0.93716088],[3055.4,7.02044569],[3055.5,0.859],[3055.6,3.27472088]]]
["bitfinex","ETHUSD",1767358135599,[[3051.4,2.14712972],[3051.0,3.74838158],[3050.9,0.03377721],[3050.8,0.001],[3050.7,11.12256915]],[[3052.0,2.36521209],[3052.3,3.27626567],[3052.4,0.86],[3052.5,3.27603792],[3052.7,3.74838158]]]
["bitfinex","ETHUSD",1767358150614,[[3051.6,2.14712972],[3051.5,6.55414352],[3051.2,3.27736786],[3051.0,0.001],[3050.6,5.20496941]],[[3052.3,2.49014705],[3052.4,0.86],[3052.6,3.27594919],[3052.8,3.27571596],[3053.1,3.37054341]]]
["bitfinex","ETHUSD",1767358228866,[[3052.0,2.14612972],[3051.9,0.54229386],[3051.8,3.27669673],[3051.7,3.27684648],[3051.6,3.75149215]],[[3052.3,0.002],[3052.4,3.35463067],[3052.5,0.002],[3052.6,0.002],[3052.7,3.2778633]]]
["bitfinex","ETHUSD",1767358259597,[[3052.3,2.14012972],[3052.2,3.27626222],[3052.1,0.001],[3052.0,3.27651262],[3051.8,3.75065734]],[[3052.7,2.49663067],[3052.9,0.86],[3053.2,3.27726208],[3053.5,3.75265734],[3359.0,0.01583929]]]
["bitfinex","ETHUSD",1767358338082,[[3052.9,1.34196724],[3052.8,0.86],[3052.7,3.75187951],[3052.6,3.2758392],[3052.5,3.78919134]],[[3053.4,2.29503352],[3053.5,3.2749445],[3053.7,3.2767255],[3053.8,0.002],[3053.9,3.75387951]]]
["bitfinex","ETHUSD",1767358374526,[[3053.4,1.33596724],[3053.3,0.03275144],[3053.2,4.10985593],[3053.0,8.34660806],[3048.1,12.0672364]],[[3053.9,2.47887798],[3054.0,0.002],[3054.1,3.27429272],[3054.2,3.982],[3054.3,3.27409414]]]
["bitfinex","ETHUSD",1767358450420,[[3052.3,1.32971141],[3052.2,0.86],[3052.1,3.27742928],[3052.0,0.001],[3051.9,7.0274112]],[[3052.7,2.32475997],[3052.8,0.002],[3052.9,3.27758809],[3053.0,0.002],[3053.1,3.27536805]]]
["bitfinex","ETHUSD",1767358478178,[[3052.0,1.33271141],[3051.9,0.001],[3051.7,3.27679282],[3051.6,4.13696224],[3051.5,3.7517933]],[[3052.3,0.002],[3052.4,2.49634219],[3052.6,3.27590133],[3052.8,7.02849934],[3053.1,3.27537504]]]
["bitfinex","ETHUSD",1767358560460,[[3051.9,1.32771141],[3051.8,0.001],[3051.7,3.27685276],[3051.6,0.001],[3051.5,7.03105193]],[[3052.4,2.40097417],[3052.5,3.27801528],[3052.7,4.017353],[3052.8,4.61504913],[3054.8,1.62477177]]]
["bitfinex","ETHUSD",1767358580608,[[3050.9,1.33271141],[3050.8,0.861],[3050.7,3.70668123],[3050.6,3.27901316],[3050.5,0.001]],[[3051.3,2.40097417],[3051.6,3.75304913],[3051.8,7.49664037],[3052.2,3.27634492],[3052.4,0.09712251]]]
["bitfinex","ETHUSD",1767358645588,[[3049.7,1.04457292],[3049.6,3.2791158],[3049.5,0.862],[3049.4,3.27933337],[3048.8,0.001]],[[3050.2,2.42394077],[3050.4,0.002],[3050.5,3.28021664],[3050.6,3.27805626],[3050.7,0.002]]]
["bitfinex","ETHUSD",1767358665174,[[3049.3,2.39001154],[3049.0,0.03279763],[3048.9,3.28082045],[3048.8,3.28096625],[3048.7,0.861]],[[3049.8,3.38611839],[3049.9,3.84200697],[3050.0,4.13969934],[3050.2,0.002],[3050.4,3.28032065]]]
["bitfinex","ETHUSD",1767358715933,[[3049.3,0.001],[3049.1,2.37998005],[3048.9,0.001],[3048.8,3.28093749],[3048.7,0.861]],[[3049.6,2.27831666],[3049.7,3.2790504],[3049.8,3.9854646],[3049.9,3.27882248],[3050.1,0.863]]]
["bitfinex","ETHUSD",1767358796914,[[3048.6,2.30124266],[3048.5,0.001],[3048.4,0.862],[3048.3,3.28145903],[3048.2,0.001]],[[3049.1,3.27968873],[3049.2,3.7600139],[3049.3,3.28148274],[3049.6,0.861],[3061.5,15.3238001]]]
["bitfinex","ETHUSD",1767358858661,[[3047.0,0.862],[3046.9,1.44136945],[3046.7,3.28219355],[3046.6,0.001],[3046.5,3.28241872]],[[3047.5,2.25221512],[3047.6,3.87514926],[3047.7,0.24158259],[3047.8,7.04571231],[3048.1,4.14176723]]]
["bitfinex","ETHUSD",1767358880407,[[3047.2,1.44236945],[3046.9,3.28199841],[3046.7,0.861],[3046.5,7.04901917],[3045.2,3.862]],[[3047.9,2.25221512],[3048.0,4.16340831],[3048.1,3.28073859],[3048.2,3.76564255],[3048.3,0.861]]]
["bitfinex","ETHUSD",1767358941884,[[3049.2,2.41721199],[3049.1,6.55931258],[3049.0,0.861],[3048.9,0.4834424],[3048.7,3.28002901]],[[3049.7,0.00035971],[3049.8,0.002],[3049.9,2.3644361],[3050.1,0.002],[3050.2,3.27856885]]]
["bitfinex","ETHUSD",1767358963974,[[3050.1,2.32827345],[3050.0,0.861],[3049.9,3.27875858],[3049.8,3.27889292],[3049.5,3.75834759]],[[3050.6,2.3756418],[3050.7,3.75834759],[3050.9,3.51555421],[3051.0,3.27962003],[3051.4,3.27720551]]]
["bitfinex","ETHUSD",1767359036674,[[3050.3,2.28731943],[3050.2,3.27844858],[3050.1,0.001],[3050.0,3.27866229],[3049.8,3.75534597]],[[3050.9,2.37125568],[3051.0,3.27762901],[3051.2,3.27940168],[3051.3,0.23166683],[3051.5,0.861]]]
["bitfinex","ETHUSD",1767359065249,[[3050.5,2.31312896],[3050.3,3.27931592],[3050.2,0.86],[3050.1,3.27954807],[2801.5,4.05130854]],[[3051.0,2.2752213],[3051.1,3.75558727],[3051.2,3.27943547],[3051.3,0.002],[3051.4,3.2772144]]]
["bitfinex","ETHUSD",1767359149762,[[3049.6,2.48301367],[3049.4,3.27931815],[3049.2,4.1405107],[3049.1,0.001],[3049.0,0.001]],[[3050.1,2.4958237],[3050.2,0.57741181],[3050.3,3.2784151],[3050.4,3.27826091],[3050.5,0.861]]]
["bitfinex","ETHUSD",1767359168640,[[3051.2,2.25956408],[3051.1,3.27749735],[3051.0,0.88150989],[3050.9,7.03250809],[3050.7,1.18880437]],[[3051.9,3.12929194],[3052.0,3.27655983],[3052.1,3.75681172],[3052.2,3.27832959],[3052.3,0.002]]]
["bitfinex","ETHUSD",1767359235239,[[3052.0,0.89276158],[3051.9,6.55321489],[3051.8,3.27671874],[3051.6,1.30122021],[3051.5,0.26052256]],[[3053.1,2.25313046],[3053.4,3.27504972],[3053.7,3.274743],[3053.8,3.75018499],[3053.9,0.86]]]
["bitfinex","ETHUSD",1767359263955,[[3053.9,0.55862786],[3053.8,7.40921736],[3053.5,3.75018499],[3053.4,3.27498811],[3050.9,4.80962421]],[[3054.3,0.002],[3054.5,2.30855607],[3054.8,0.002],[3054.9,3.27347234],[3055.1,4.13522092]]]
["bitfinex","ETHUSD",1767359331700,[[3052.0,7.96241168],[3051.8,0.001],[3051.6,4.1368872],[3051.5,0.001],[3050.9,3.53819599]],[[3052.9,2.44957017],[3053.0,3.27549875],[3053.1,0.86],[3053.2,3.27526095],[3053.4,3.74901283]]]
["bitfinex","ETHUSD",1767359360194,[[3051.1,2.45998728],[3050.9,3.27866391],[3050.8,3.27881226],[3050.7,0.001],[3050.5,0.001]],[[3051.8,3.03510664],[3051.9,3.27664733],[3052.0,7.02812841],[3052.1,0.86],[3052.2,0.67248645]]]
["bitfinex","ETHUSD",1767359476844,[[3050.6,1.66204165],[3050.5,0.001],[3050.4,3.27920708],[3050.2,3.27942341],[3050.1,0.86]],[[3051.1,2.41627248],[3051.2,3.27742141],[3051.4,3.27718834],[3051.5,4.61595352],[3051.7,3.27694803]]]
["bitfinex","ETHUSD",1767359503986,[[3049.8,0.001],[3049.7,0.001],[3049.6,1.79074124],[3049.5,0.001],[3049.4,3.27931451]],[[3050.1,2.34639587],[3050.3,3.27842174],[3050.5,3.27818246],[3050.9,3.84040943],[3052.0,3.75795352]]]
["bitfinex","ETHUSD",1767359621231,[[3050.0,0.001],[3049.8,3.27989785],[3049.7,5.22461812],[3049.5,0.862],[3049.0,7.13972932]],[[3050.6,2.51265114],[3050.7,3.27996745],[3050.9,4.26176882],[3051.0,4.6171562],[3051.1,0.002]]]
["bitfinex","ETHUSD",1767359640045,[[3050.8,5.19577263],[3050.7,0.84779718],[3050.6,3.27802175],[3050.2,4.1384476],[3049.8,3.27984963]],[[3051.4,2.51265114],[3051.5,0.86],[3051.6,3.27702355],[3051.7,0.002],[3051.8,4.26056978]]]
["bitfinex","ETHUSD",1767359717323,[[3053.9,2.33656307],[3053.8,3.27460868],[3053.7,3.2747003],[3053.6,0.86],[3053.4,0.56116765]],[[3054.0,0.002],[3054.4,2.50177543],[3054.5,0.002],[3054.9,3.27343571],[3055.0,0.86]]]
["bitfinex","ETHUSD",1767359741424,[[3052.9,3.27555058],[3052.7,4.13574855],[3052.3,7.02508464],[3050.6,0.98290563],[3050.4,3.86]],[[3053.8,2.44469209],[3053.9,3.27455739],[3054.0,4.7635165],[3054.1,3.74794815],[3054.2,0.57187154]]]
["bitfinex","ETHUSD",1767359801001,[[3051.9,2.32887266],[3051.8,0.001],[3051.7,3.27680562],[3051.6,0.001],[3051.5,7.0295723]],[[3052.4,2.28557406],[3052.6,4.13594727],[3052.7,3.27580702],[3052.8,3.75157147],[3053.0,3.27548013]]]
["bitfinex","ETHUSD",1767359826983,[[3051.6,2.4224138],[3051.5,3.27807226],[3051.4,0.001],[3051.3,3.27727359],[3051.2,0.86]],[[3052.1,2.29456263],[3052.2,0.93581068],[3052.3,3.27627425],[3052.4,0.0357527],[3052.5,3.27603686]]]
["bitfinex","ETHUSD",1767359893729,[[3053.3,3.27514091],[3053.2,4.64101161],[3053.0,0.86],[3052.9,3.27555316],[3052.6,3.27582426]],[[3054.3,0.002],[3054.4,0.0357527],[3054.5,0.862],[3054.7,0.16802164],[3054.9,7.02913458]]]
["bitfinex","ETHUSD",1767359909854,[[3053.1,2.4934869],[3052.7,3.27576081],[3052.6,3.74793982],[3052.5,0.001],[3052.1,0.25952256]],[[3053.6,2.26962968],[3053.7,3.27477899],[3053.8,3.85568061],[3053.9,0.0337527],[3054.0,3.98067806]]]
["bitfinex","ETHUSD",1767359990849,[[3054.2,2.33285229],[3054.1,3.27424078],[3054.0,3.27438828],[3053.9,3.74790315],[3053.8,0.55848776]],[[3054.7,0.16802164],[3054.8,0.002],[3054.9,3.15571978],[3055.0,3.27537631],[3055.1,0.02557637]]]
["bitfinex","ETHUSD",1767360004783,[[3058.3,2.27056712],[3058.2,3.74790315],[3057.4,0.60184703],[3057.2,4.60690315],[3056.8,0.66997146]],[[3058.6,0.4287794],[3059.1,2.48614401],[3059.2,3.26883013],[3060.2,3.36294403],[3060.5,0.09512251]]]
["bitfinex","ETHUSD",1767360048103,[[3055.1,0.001],[3054.8,0.03373536],[3054.5,6.54771648],[3054.4,4.5967241],[3054.3,3.27499186]],[[3055.6,2.31799978],[3055.7,3.7377241],[3055.8,3.27247249],[3056.0,3.27226149],[3056.2,0.859]]]
["bitfinex","ETHUSD",1767360072041,[[3055.1,0.001],[3055.0,3.27430156],[3054.8,4.13352459],[3054.7,0.001],[3052.4,2.66623275]],[[3055.8,2.34258819],[3055.9,3.83607804],[3056.0,0.002],[3056.1,3.27218138],[3056.3,0.861]]]
["bitfinex","ETHUSD",1767360125015,[[3056.7,2.31344671],[3056.6,3.27154261],[3056.4,3.27179494],[3056.3,0.858],[3056.0,3.27217683]],[[3057.6,2.3074483],[3057.7,7.0030094],[3058.0,0.858],[3058.1,3.27003045],[3058.2,0.39672557]]]
["bitfinex","ETHUSD",1767360155023,[[3056.5,2.46074551],[3056.2,3.74153488],[3056.0,6.54449492],[3055.7,3.27354706],[3055.4,0.86]],[[3057.0,0.23094483],[3057.5,3.74153488],[3057.7,0.55721201],[3057.8,3.2704063],[3058.3,3.36495408]]]
["bitfinex","ETHUSD",1767360200674,[[3056.7,2.25262293],[3056.5,0.001],[3056.4,7.01330247],[3056.3,3.27189076],[3056.1,0.03272144]],[[3057.1,3.13913942],[3057.3,0.31391394],[3057.4,3.27081025],[3057.6,3.27061101],[3057.7,0.32994256]]]
["bitfinex","ETHUSD",1767360218608,[[3056.1,0.001],[3056.0,2.44118265],[3055.9,3.27327362],[3055.7,3.27346939],[3055.5,0.859]],[[3056.6,2.44726594],[3056.7,0.859],[3056.8,3.27144123],[3057.0,3.27118192],[3057.1,0.44638473]]]
["bitfinex","ETHUSD",1767360277137,[[3051.6,2.3343691],[3051.3,3.27724572],[3051.2,3.74786977],[3051.1,3.27849191],[3050.8,0.86]],[[3052.3,2.45213652],[3052.4,4.60786977],[3052.7,0.09512251],[3052.8,10.43218792],[3052.9,0.09512251]]]
["bitfinex","ETHUSD",1767360296495,[[3051.8,2.33436806],[3051.6,3.74787081],[3051.5,3.2780388],[3051.3,0.86],[3051.1,3.27845937]],[[3052.3,0.002],[3052.4,2.27976398],[3052.7,3.2758147],[3054.6,1.71177768],[3056.6,3.27371502]]]
["bitfinex","ETHUSD",1767360373358,[[3053.2,2.32108898],[3053.1,4.13534405],[3053.0,3.2764465],[3052.4,7.02566775],[3051.1,0.98397648]],[[3054.0,2.26592688],[3054.1,3.27629588],[3054.2,3.27420184],[3054.3,3.75160168],[3054.4,0.09512251]]]
["bitfinex","ETHUSD",1767360394384,[[3054.1,2.29346343],[3054.0,3.74718998],[3053.9,6.54897074],[3053.7,0.55959099],[3053.6,0.001]],[[3054.7,2.29735037],[3054.8,0.002],[3054.9,0.002],[3055.0,3.27337076],[3055.1,4.13325634]]]
["bitfinex","ETHUSD",1767360493898,[[3055.1,2.32746415],[3055.0,3.27332242],[3054.9,1.4737144],[3054.8,3.74697635],[3054.7,0.54605815]],[[3055.8,0.002],[3055.9,0.002],[3056.1,2.46401032],[3056.4,0.98248073],[3056.6,6.48]]]
["bitfinex","ETHUSD",1767360523453,[[3055.1,2.39812544],[3055.0,4.13326546],[3054.8,3.27349775],[3054.5,7.01962187],[3054.0,3.74578611]],[[3055.6,2.37384097],[3055.7,0.93930281],[3055.8,3.74478611],[3055.9,3.27440099],[3056.0,0.002]]]
["bitfinex","ETHUSD",1767360608219,[[3053.7,0.00100001],[3053.6,0.001],[3053.5,0.001],[3053.3,4.13514301],[3052.9,7.02006644]],[[3054.2,0.002],[3054.3,6.1341789],[3054.5,3.92864065],[3054.6,0.002],[3054.8,10.22351913]]]
["bitfinex","ETHUSD",1767360634836,[[3054.2,0.78281283],[3054.0,7.02126651],[3053.9,3.27447367],[3053.8,0.861],[2799.2,15.0]],[[3054.9,2.48024254],[3055.0,3.27332248],[3055.1,3.2732213],[3055.3,3.74692545],[3055.4,0.859]]]
["bitfinex","ETHUSD",1767360710815,[[3051.4,0.87000104],[3051.3,0.001],[3051.2,0.001],[3051.1,0.001],[3051.0,3.27758334]],[[3052.0,2.39349348],[3052.1,3.27643279],[3052.2,0.86],[3052.3,3.75064526],[3052.6,3.27592872]]]
["bitfinex","ETHUSD",1767360728039,[[3052.5,0.86700104],[3052.4,0.46176463],[3052.3,3.75064526],[3052.1,9.82926561],[3052.0,0.86]],[[3053.7,3.2747554],[3053.9,0.56459288],[3054.0,0.002],[3054.1,7.02698043],[3054.2,0.002]]]
["bitfinex","ETHUSD",1767360786587,[[3050.7,3.27784952],[3050.6,0.861],[3050.5,3.27905598],[3050.3,0.03278366],[3050.2,3.27838976]],[[3051.9,2.38620168],[3052.0,0.86],[3052.1,0.09512251],[3052.3,0.09512251],[3052.4,14.80483759]]]
["bitfinex","ETHUSD",1767360805986,[[3052.0,3.27648508],[3051.8,0.64423423]],[[3052.9,2.38820168],[3053.0,3.27551731],[3053.1,0.862],[3053.2,3.2753334],[3053.4,0.09512251]]]
["bitfinex","ETHUSD",1767360859458,[[3051.4,2.45002348],[3051.3,3.27729101],[3051.1,3.27747565],[3050.8,3.27780423],[3050.7,0.37547747]],[[3051.9,2.48144857],[3052.1,0.862],[3052.3,3.27622818],[3052.4,3.75277467],[3052.7,0.09512251]]]
["bitfinex","ETHUSD",1767360898815,[[3051.3,2.46809775],[3051.1,0.001],[3051.0,7.03038791],[3050.8,3.2777932],[3050.5,3.27907014]],[[3051.8,2.36877803],[3051.9,3.27664733],[3052.1,4.74066726],[3052.2,3.75282673],[3052.4,3.27613867]]]
["bitfinex","ETHUSD",1767360982505,[[3050.9,2.26349478],[3050.7,0.31254948],[3050.6,0.001],[3050.5,4.13909376],[3050.4,3.75618795]],[[3051.3,2.47930144],[3051.4,3.27819556],[3051.5,3.27708173],[3051.8,0.001],[3051.9,4.13666796]]]
["bitfinex","ETHUSD",1767361004134,[[3049.9,2.4847348],[3049.8,7.07044857],[3049.5,0.002],[3049.4,0.002],[3049.2,3.27951697]],[[3052.5,1.73473325]]]
["bitfinex","ETHUSD",1767361072996,[[3050.3,2.35631356],[3050.1,3.28057609],[3050.0,0.002],[3049.9,3.27977211],[3046.3,12.8343246]],[[3050.7,2.43546366],[3051.0,3.27770488],[3051.1,3.27752456],[3051.2,3.75597657],[3051.4,4.13720277]]]
["bitfinex","ETHUSD",1767361095189,[[3050.1,2.42352006],[3050.0,0.002],[3049.9,3.2797835],[3049.8,0.862],[3049.7,3.27897212]],[[3050.6,2.31170236],[3050.7,0.001],[3050.8,3.27788805],[3050.9,3.27773237],[3051.0,3.75497657]]]
["bitfinex","ETHUSD",1767361163405,[[3048.8,0.40752199],[3048.7,3.28008659],[3048.5,7.90101217],[3048.4,1.07293987],[3047.0,5.19828252]],[[3049.4,2.39322479],[3049.7,3.27901129],[3049.8,3.75974619],[3049.9,0.861]]]
["bitfinex","ETHUSD",1767361185617,[[3049.1,0.40552199],[3049.0,4.14069928],[3048.8,3.27992929],[3048.7,3.75890089],[3048.5,3.28027051]],[[3049.8,2.31406538],[3049.9,3.27886112],[3050.0,0.001],[3050.1,3.27861953],[3050.2,0.001]]]
["bitfinex","ETHUSD",1767361267176,[[3050.2,1.01747205],[3050.0,4.65560402],[3049.9,0.002],[3049.8,3.27888367],[3049.7,3.75660956]],[[3050.6,2.46767704],[3050.7,0.001],[3050.8,0.001],[3050.9,3.27878002],[3051.0,7.03424505]]]
["bitfinex","ETHUSD",1767361308159,[[3050.1,1.50347205],[3050.0,0.002],[3049.9,0.002],[3049.8,3.27884928],[3049.7,3.2789944]],[[3050.6,2.32898361],[3050.7,3.2789472],[3050.8,0.001],[3050.9,3.27875795],[3051.0,0.861]]]
["bitfinex","ETHUSD",1767361389839,[[3052.1,1.49247205],[3052.0,3.75564628],[3051.6,1.33706191],[3051.5,9.83122684],[3051.2,3.27734076]],[[3052.7,2.29919638],[3053.0,3.27549002],[3053.2,0.98331478],[3053.3,0.32850704],[3055.0,0.1638161]]]
["bitfinex","ETHUSD",1767361429779,[[3051.8,1.52223315],[3051.7,0.86],[3051.3,0.03277291],[3051.2,3.75084224],[3051.0,0.001]],[[3052.7,2.49989425],[3052.8,0.03276125],[3053.0,4.32835881],[3053.1,0.86],[3053.2,6.55054294]]]
["bitfinex","ETHUSD",1767361508569,[[3051.0,1.52523315],[3050.9,0.86],[3050.8,0.001],[3050.6,3.78577629],[3050.1,3.27853091]],[[3051.6,2.38633888],[3051.7,0.03276125],[3051.9,3.75199586],[3052.0,0.002],[3052.2,1.23519959]]]
["bitfinex","ETHUSD",1767361530540,[[3051.0,1.52723315],[3050.9,0.03277721],[3050.8,3.27878963],[3050.7,3.27890374],[3050.6,3.75299586]],[[3051.4,2.38633888],[3051.6,0.03476125],[3051.7,4.13691466],[3051.9,3.27666357],[3052.0,0.002]]]
["bitfinex","ETHUSD",1767361632432,[[3053.0,2.13321492],[3052.9,0.47579122],[3052.8,3.27662406],[3052.7,3.27577383],[3052.6,3.74920554]],[[3053.3,0.002],[3053.4,2.25203971],[3053.7,4.13672411],[3053.8,0.002],[3053.9,7.02373186]]]
["bitfinex","ETHUSD",1767361659762,[[3053.7,2.07305514],[3053.5,3.27487648],[3053.4,8.32412063],[3053.3,0.001],[3053.1,3.27533324]],[[3054.1,3.25864924],[3054.4,3.27597039],[3054.6,7.02298273],[3055.7,0.16],[3056.2,1.07794764]]]
["bitfinex","ETHUSD",1767361728748,[[3055.9,3.27229191],[3055.8,0.39160827],[3055.7,3.27254621],[3055.4,3.27285541],[3055.1,0.76625557]],[[3056.7,2.34964282],[3056.8,3.75473944],[3057.0,3.70570404],[3057.2,3.74520399],[3057.4,3.27078576]]]
["bitfinex","ETHUSD",1767361754650,[[3054.8,0.001],[3054.6,3.27374615],[3054.5,7.01619642],[3054.3,0.81392112],[2800.2,0.025]],[[3055.4,2.26231212],[3055.6,3.2727403],[3055.8,7.87384687],[3056.1,3.27217654],[3057.8,1.61630091]]]
["bitfinex","ETHUSD",1767361832614,[[3056.0,3.11756605],[3055.8,3.27241131],[3055.7,3.27253996],[3055.5,0.001],[3055.4,3.98255873]],[[3056.3,2.31322698],[3056.8,3.27339492],[3056.9,4.13231055],[3057.0,0.43452199],[3057.6,6.482]]]
["bitfinex","ETHUSD",1767361861916,[[3055.8,0.001],[3055.7,1.50846907],[3055.6,3.2726706],[3055.5,0.47833534],[3055.4,3.27285451]],[[3056.4,2.37702808],[3056.5,3.27373513],[3056.6,7.01386865],[3056.7,0.859],[3056.8,0.002]]]
["bitfinex","ETHUSD",1767361945783,[[3055.5,1.50475671],[3055.4,0.001],[3055.2,3.27310762],[3055.1,0.001],[3055.0,3.27331401]],[[3055.9,2.45828303],[3056.0,3.27227265],[3056.2,4.13107669],[3056.3,0.002],[3056.5,3.27373057]]]
["bitfinex","ETHUSD",1767361970318,[[3055.1,1.50675671],[3055.0,3.2743195],[3054.8,3.27450128],[3054.7,3.74164187],[3054.6,0.98339708]],[[3055.6,2.42668267],[3055.8,4.13152124],[3055.9,0.002],[3056.0,3.27226083],[3068.0,15.32062703]]]
["bitfinex","ETHUSD",1767362071097,[[3054.5,0.5728295],[3054.4,1.04e-06],[3054.3,0.001],[3054.2,3.27513332],[3054.1,3.27528203]],[[3055.1,3.27327178],[3055.3,3.27503794],[3055.5,0.859],[3055.6,3.27270089],[3356.1,0.003]]]
["bitfinex","ETHUSD",1767362106492,[[3054.4,1.04e-06],[3054.3,0.5738295],[3054.2,0.001],[3054.1,7.02059508],[3054.0,0.001]],[[3054.7,2.35009699],[3054.9,3.83852111],[3055.1,3.27525689],[3055.2,0.002],[3055.4,7.01829868]]]
["bitfinex","ETHUSD",1767362184739,[[3051.0,0.861],[3050.9,3.28069859],[3050.8,0.001],[3050.7,3.2779073],[3050.5,3.74842425]],[[3052.2,2.46882382],[3052.3,6.55243586],[3052.4,3.27613737],[3052.7,0.95512251]]]
["bitfinex","ETHUSD",1767362204570,[[3051.4,0.002],[3051.3,4.01907564],[3051.1,4.13850471],[3051.0,0.001],[3042.2,23.1133489]],[[3052.0,2.43700755],[3052.1,3.27644107],[3052.2,0.001],[3052.3,3.27621879],[3052.6,3.27592172]]]
["bitfinex","ETHUSD",1767362263988,[[3049.7,0.001],[3049.5,0.82107782],[3049.3,3.28139247],[3049.2,3.75812316],[3049.1,3.28157074]],[[3050.1,2.37048286],[3050.2,3.27849072],[3050.4,3.27926328],[3050.6,3.75612316],[3050.7,3.27797733]]]
["bitfinex","ETHUSD",1767362288722,[[3048.7,0.83207782],[3048.5,3.28225791],[3048.4,3.28039848],[3048.2,3.75845581],[3048.0,3.28078006]],[[3049.5,2.34893003],[3049.6,6.55830132],[3050.0,7.89817498],[3050.4,3.37442932],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1767362342788,[[3050.9,1.76577664],[3050.6,3.27799229],[3050.5,3.75368133],[3050.4,3.27823213],[3050.0,10.89428671]],[[3051.4,2.27971403],[3051.5,3.27809931],[3051.7,7.03158275],[3051.8,0.001],[3052.3,0.09512251]]]
["bitfinex","ETHUSD",1767362400626,[[3050.1,0.002],[3050.0,1.76955534],[3049.7,3.27900892],[3049.6,0.002],[3049.5,3.27920787]],[[3050.5,2.29621379],[3050.6,3.27804366],[3050.8,3.27888321],[3050.9,0.001],[3051.0,0.001]]]
["bitfinex","ETHUSD",1767362436755,[[3050.8,2.25319984],[3050.7,3.59245188],[3050.6,0.86],[3050.5,3.31089831],[3050.4,3.7565659]],[[3051.3,2.30931306],[3051.6,3.27804433],[3051.8,3.27784541],[3051.9,0.861],[3052.0,0.001]]]
["bitfinex","ETHUSD",1767362455300,[[3050.5,0.002],[3050.3,0.86],[3050.2,0.32190453],[3050.1,0.002],[3050.0,0.002]],[[3051.0,2.30931306],[3051.1,3.27750941],[3051.3,0.001],[3051.4,3.7565659],[3051.5,0.001]]]
["bitfinex","ETHUSD",1767362525168,[[3051.3,0.86],[3051.2,0.52600951],[3051.0,3.27753471],[3050.8,3.27773651],[3050.5,3.27811486]],[[3052.1,1.04e-06],[3052.2,0.001],[3052.3,3.27727414],[3052.4,3.27711473],[3052.6,6.481]]]
["bitfinex","ETHUSD",1767362543964,[[3051.8,1.50094712],[3051.7,0.52527779],[3051.6,0.86],[3051.3,3.27724644],[3050.0,7.03245508]],[[3052.1,1.04e-06],[3052.2,0.001],[3052.3,2.39698178],[3052.4,0.001],[3052.6,0.001]]]
["bitfinex","ETHUSD",1767362610678,[[3053.5,1.92496769],[3053.4,0.86],[3053.3,0.19062277],[3053.1,0.25176819],[3053.0,7.33801627]],[[3053.9,2.28533701],[3054.1,0.002],[3054.2,3.27423187],[3054.4,7.33652269],[3054.7,0.862]]]
["bitfinex","ETHUSD",1767362636578,[[3052.8,1.65645947],[3052.7,0.86],[3052.2,3.27629684],[3051.9,4.06355671]],[[3053.4,3.27504985],[3053.7,0.002],[3054.0,4.06255671]]]
["bitfinex","ETHUSD",1767362699688,[[3053.4,0.162],[3053.3,0.001],[3053.2,0.02110303],[3053.0,4.13436037],[3052.9,0.001]],[[3054.1,2.28188219],[3054.3,3.27411855],[3054.5,8.19340718],[3054.6,0.002],[3054.7,0.002]]]
["bitfinex","ETHUSD",1767362714691,[[3052.1,0.001],[3052.0,0.861],[3051.9,0.001],[3051.8,3.27770882],[3051.6,3.27793589]],[[3052.6,2.2509064],[3052.7,4.06239855],[3053.1,3.27541375],[3053.3,3.27516819],[3053.4,0.32949661]]]
["bitfinex","ETHUSD",1767362786956,[[3051.1,0.36362648],[3050.9,0.001],[3050.8,7.34274769],[3050.6,0.002],[3050.3,3.27929777]],[[3051.8,2.33261651],[3052.2,4.75332628],[3052.3,6.31717086],[3052.6,3.27598056],[3054.4,15.5402179]]]
["bitfinex","ETHUSD",1767362807076,[[3050.6,0.36962648],[3050.5,3.28012996],[3050.4,0.001],[3050.3,8.20338977],[3050.1,0.001]],[[3051.4,2.45292676],[3051.6,0.861],[3051.7,3.27695287],[3051.8,3.27676386],[3052.0,4.06402621]]]
["bitfinex","ETHUSD",1767362887832,[[3050.8,1.03794301],[3050.7,0.4319065],[3050.6,3.27803743],[3050.5,4.93180631],[3050.4,3.27822163]],[[3051.5,2.44297436],[3051.6,0.001],[3051.7,4.06980631],[3051.8,4.13780894],[3051.9,3.27665236]]]
["bitfinex","ETHUSD",1767362907467,[[3051.7,1.03694094],[3051.6,0.51039945],[3051.1,0.86],[3051.0,4.06705359],[3050.9,0.37117287]],[[3052.2,2.44985519],[3052.6,0.86],[3053.0,4.06805359],[3053.2,0.002],[3053.3,6.31717086]]]
["bitfinex","ETHUSD",1767362973523,[[3050.6,0.002],[3050.5,0.002],[3050.3,0.001],[3050.2,0.001],[3050.1,7.41711089]],[[3051.1,2.31910107],[3051.2,0.96636793],[3051.4,8.2045661],[3051.6,3.27697661],[3051.9,3.84714578]]]
["bitfinex","ETHUSD",1767363006675,[[3050.5,0.004],[3050.4,0.002],[3050.3,0.001],[3050.2,3.27947354],[3050.1,3.27857848]],[[3051.1,2.41226773],[3051.3,4.92737472],[3051.4,3.27723972],[3051.5,0.001],[3051.6,3.27700639]]]
["bitfinex","ETHUSD",1767363066810,[[3048.9,0.009],[3048.8,3.68813518],[3048.7,4.07023637],[3048.6,3.28219239],[3048.5,0.002]],[[3049.8,3.32905057],[3050.1,3.27862949],[3050.3,3.27836829],[3050.7,3.27797822],[3050.8,0.001]]]
["bitfinex","ETHUSD",1767363104959,[[3047.6,0.002],[3047.5,0.017],[3047.4,0.002],[3047.3,0.002],[3047.1,3.28179227]],[[3048.2,2.34926985],[3048.3,4.07101171],[3048.5,0.861],[3048.6,6.560421],[3048.9,3.27990138]]]
["bitfinex","ETHUSD",1767363147398,[[3045.2,0.862],[3045.1,0.53494039],[3045.0,0.002],[3044.7,0.002],[3044.6,0.002]],[[3046.1,2.33989877],[3046.2,4.08108906],[3046.3,1.27010891],[3046.5,0.001],[3046.6,9.84704259]]]
["bitfinex","ETHUSD",1767363161706,[[3046.2,0.862],[3046.1,0.53497893],[3045.7,3.28329408],[3045.5,7.36458649],[3045.4,0.41457465]],[[3046.8,2.33989877],[3046.9,0.97027984],[3047.0,3.28202351],[3047.2,3.28172952],[3047.3,4.08108906]]]
["bitfinex","ETHUSD",1767363205034,[[3041.0,2.29987642],[3040.9,0.55885928],[3040.7,3.28871641],[3040.5,0.31628764],[3040.3,4.1521198]],[[3042.0,2.68539255],[3042.2,0.863],[3042.4,6.57385084],[3042.7,3.28659396],[3042.8,5.43346486]]]
["bitfinex","ETHUSD",1767363218062,[[3041.7,2.35966888],[3041.6,0.863],[3041.3,3.28806721],[3041.2,0.5647976]],[[3043.2,0.001],[3043.4,3.28587061],[3043.9,3.28531493],[3044.0,0.09512251],[3044.2,0.09512251]]]
["bitfinex","ETHUSD",1767363264224,[[3040.9,0.01045656],[3040.8,0.03288608],[3040.5,0.863],[3040.3,0.66220634],[3040.1,9.86807975]],[[3041.9,2.48499415],[3042.0,3.2873877],[3042.1,0.863],[3042.9,0.001],[3043.0,0.001]]]
["bitfinex","ETHUSD",1767363284227,[[3040.9,0.863],[3040.6,6.57764914],[3040.4,3.28901407],[3040.2,0.16],[3040.0,0.052]],[[3042.1,2.49139499],[3042.2,3.28709486],[3042.4,3.28691021],[3042.8,3.28653221],[3043.3,8.96668491]]]
["bitfinex","ETHUSD",1767363336297,[[3042.0,0.10145656],[3041.8,0.03287527],[3041.7,0.863],[3041.6,3.28771612],[3041.5,7.53836597]],[[3042.7,2.27551064],[3042.8,4.09051765],[3042.9,3.28636139],[3043.0,3.28630327],[3043.1,0.863]]]
["bitfinex","ETHUSD",1767363355917,[[3043.3,0.22755811],[3043.2,0.35137374],[3043.1,0.0328612],[3043.0,3.28617927],[3042.8,4.14940675]],[[3044.0,2.27551064],[3044.1,0.001],[3044.2,3.2859504],[3044.3,0.001],[3044.4,4.14772714]]]
["bitfinex","ETHUSD",1767363410338,[[3042.3,2.46137464],[3042.2,3.28709486],[3042.1,3.28712695],[3042.0,4.08987892],[3041.8,3.28947723]],[[3043.5,5.66320616],[3043.6,0.001],[3043.7,3.28556313],[3044.0,3.28517731],[3044.6,3.28459554]]]
["bitfinex","ETHUSD",1767363427660,[[3042.4,2.47816166],[3042.2,3.28708932],[3042.0,3.28930291],[3041.7,0.862],[3041.6,3.44772771]],[[3042.9,2.36944612],[3043.2,0.863],[3043.3,3.2859632],[3043.4,4.08787892],[3043.5,3.28572862]]]
["bitfinex","ETHUSD",1767363478405,[[3038.6,3.3080929],[3038.5,3.29107205],[3038.4,0.002],[3038.3,3.29129115],[3037.9,3.29171728]],[[3039.4,2.49757635],[3039.6,3.28991098],[3040.0,0.863],[3040.2,8.72738905],[3054.1,14.11904034]]]
["bitfinex","ETHUSD",1767363491218,[[3038.3,2.4450929],[3038.1,0.864],[3038.0,3.29159472],[3037.8,3.29183338],[3037.1,0.162]],[[3039.0,2.49757635],[3039.1,3.29045041],[3039.3,4.15424354],[3039.7,8.72794098],[3040.2,3.3844189]]]
["bitfinex","ETHUSD",1767363520271,[[3032.5,2.30795961],[3031.3,3.29884036],[3031.2,5.69341367],[3031.0,0.0025],[3030.4,1.66435488]],[[3033.8,2.57760046],[3033.9,0.864],[3034.0,3.2959789],[3035.4,0.09512251],[3035.9,3.29392045]]]
["bitfinex","ETHUSD",1767363545251,[[3027.1,2.25883524],[3027.0,0.22808352],[3026.8,0.866],[3026.3,3.30431991],[3026.1,0.16]],[[3028.8,3.30163761],[3029.0,8.93591797],[3029.2,0.09512251],[3029.4,0.09512251],[3029.5,6.60179236]]]
["bitfinex","ETHUSD",1767363581559,[[3029.0,2.2583222],[3028.9,0.866],[3028.8,6.60327522],[3028.6,3.3018035],[3028.3,3.30214122]],[[3030.2,0.001],[3030.4,0.001],[3030.6,4.61350102],[3030.7,3.16314062],[3031.8,3.29842537]]]
["bitfinex","ETHUSD",1767363597478,[[3031.0,2.40568497],[3030.9,4.16530528],[3030.8,3.29943654],[3030.4,3.29982938],[3030.1,3.30019614]],[[3032.3,2.70713757],[3032.5,0.866],[3032.7,6.59478352],[3032.8,3.29730875],[3032.9,0.32582631]]]
["bitfinex","ETHUSD",1767363637882,[[3031.6,2.41953458],[3031.5,0.865],[3031.3,0.002],[3031.1,3.29909476],[3030.8,3.29941415]],[[3033.3,2.45141566],[3033.4,0.866],[3033.7,5.8113285],[3033.8,16.4809809],[3033.9,0.09612251]]]
["bitfinex","ETHUSD",1767363649464,[[3028.8,0.002],[3028.4,2.41953458],[3028.0,0.03302509],[3027.7,3.30281457],[3027.5,9.02016597]],[[3029.9,2.45141566],[3030.0,9.90099009],[3030.1,0.866],[3030.5,5.8103285],[3030.7,0.09512251]]]
["bitfinex","ETHUSD",1767363690654,[[3023.8,2.37395902],[3023.7,4.17420593],[3023.5,3.55097615],[3023.2,0.002],[3023.1,3.30783278]],[[3025.3,0.36163886],[3025.5,0.867],[3025.8,12.39557029],[3026.0,0.09512251],[3026.4,3.39939071]]]
["bitfinex","ETHUSD",1767363701050,[[3025.9,3.24095902],[3025.5,3.30519726],[3025.3,3.30543319],[3025.0,3.30575082],[3023.5,0.002]],[[3027.3,2.38571451],[3027.4,1.82932416],[3027.5,0.5121205],[3027.6,15.39540654],[3027.9,0.09512251]]]
["bitfinex","ETHUSD",1767363745672,[[3028.7,2.29554745],[3028.4,0.867],[3027.5,3.30497165],[3026.8,0.22945485],[3026.7,6.77582675]],[[3029.6,3.30076577],[3029.7,2.30731976],[3029.8,0.001],[3030.0,0.867],[3030.4,9.3289349]]]
["bitfinex","ETHUSD",1767363758038,[[3026.5,2.2635502],[3026.4,4.645298],[3026.3,0.002],[3026.0,10.78107769],[3025.7,3.30496754]],[[3027.9,0.867],[3028.0,2.41435183],[3028.1,3.30242476],[3028.6,3.39701097],[3028.9,5.72475717]]]
["bitfinex","ETHUSD",1767363796993,[[3028.4,5.72475717],[3027.8,3.53417144],[3027.4,0.05]],[[3030.9,2.47247728],[3031.0,6.84707795],[3031.1,0.001],[3031.2,3.30009771],[3031.4,5.72475717]]]
["bitfinex","ETHUSD",1767363815538,[[3029.9,2.78122128],[3029.8,3.30050694],[3029.7,0.866],[3029.6,0.002],[3029.3,8.76674075]],[[3031.7,2.42558403],[3032.2,0.001],[3032.3,0.001],[3032.4,0.09612251],[3032.6,0.09512251]]]
["bitfinex","ETHUSD",1767363859022,[[3031.6,2.53073878],[3031.1,0.002],[3030.8,0.16],[3030.5,5.81097163],[3030.2,0.25952256]],[[3032.7,2.58231005],[3032.8,0.001],[3033.1,5.47229775],[3033.2,0.001],[3033.6,3.29748337]]]
["bitfinex","ETHUSD",1767363869901,[[3031.7,2.79416112],[3031.4,0.03297171],[3031.3,0.36611611],[3031.1,0.867],[3030.7,3.29952318]],[[3032.4,2.64006013],[3032.6,0.35577259],[3032.7,3.29840433],[3032.8,0.259331],[3032.9,3.297201]]]
["bitfinex","ETHUSD",1767363919338,[[3031.7,2.69496097],[3031.6,0.866],[3031.5,0.5993866],[3030.8,3.29939041]],[[3032.5,2.67634714],[3032.6,0.001],[3032.7,0.001],[3032.8,3.29828784]]]
["bitfinex","ETHUSD",1767363924824,[[3032.3,2.69496097],[3032.2,0.866],[3032.1,3.29801519],[3031.9,3.29822607],[3031.6,3.29853068]],[[3033.4,0.001],[3033.5,5.97187309],[3033.6,0.001],[3034.0,0.001],[3034.6,9.00874461]]]
["bitfinex","ETHUSD",1767363978689,[[3033.3,0.002],[3033.0,3.04139832],[3032.9,0.865],[3032.5,3.29760241],[3032.1,3.29801502]],[[3034.1,3.0014801],[3034.2,6.5915233],[3034.4,0.865],[3034.6,3.29534719],[3034.7,5.84525402]]]
["bitfinex","ETHUSD",1767363992712,[[3033.7,3.03987037],[3033.6,3.2964135],[3033.5,0.63365813],[3033.2,0.6336936],[3033.0,3.29703515]],[[3035.1,3.01762117],[3035.3,0.001],[3035.8,3.29505478],[3036.0,0.09512251],[3036.2,9.00379274]]]
["bitfinex","ETHUSD",1767364035384,[[3038.0,2.97542537],[3037.3,3.29233107],[3037.1,3.29261297],[3037.0,0.29754254],[3036.7,3.29301631]],[[3038.6,0.001],[3038.9,3.29068371],[3039.0,3.29058114],[3039.3,4.15430139],[3039.8,3.29075546]]]
["bitfinex","ETHUSD",1767364052789,[[3037.2,3.00000128],[3037.0,0.864],[3036.6,3.29311003],[3036.5,0.002],[3036.4,3.29327609]],[[3038.1,2.77874021],[3038.2,0.864],[3038.4,6.58250124],[3038.6,3.29102352],[3038.8,5.43591056]]]
["bitfinex","ETHUSD",1767364097023,[[3036.6,2.88106911],[3036.5,0.864],[3035.9,5.43591056],[3035.8,3.29396572],[3035.4,3.58382879]],[[3037.9,2.44883066],[3038.0,0.864],[3038.2,6.5828451],[3038.4,0.001],[3038.6,8.72693498]]]
["bitfinex","ETHUSD",1767364117478,[[3036.0,2.78852072],[3035.7,4.15807692],[3035.6,3.29415673],[3035.5,0.002],[3035.4,0.28937075]],[[3037.2,2.40683211],[3037.3,0.864],[3037.6,15.56894827],[3037.7,0.001],[3037.9,3.29278705]]]
["bitfinex","ETHUSD",1767364169501,[[3035.6,2.93433225],[3035.5,0.002],[3035.4,3.29443477],[3035.3,0.002],[3035.2,4.16064341]],[[3036.5,2.34393215],[3036.6,0.864],[3036.7,3.29308805],[3036.8,0.65033791],[3036.9,3.2928315]]]
["bitfinex","ETHUSD",1767364191076,[[3035.7,2.93433225],[3035.6,3.29416755],[3035.5,1.28721027],[3035.4,3.29437002],[3035.3,6.31377488]],[[3036.8,2.32062651],[3036.9,3.29284994],[3037.0,0.001],[3037.1,3.29362564],[3037.5,3.29219876]]]
["bitfinex","ETHUSD",1767364234029,[[3038.7,2.80774289],[3038.6,3.29089416],[3038.4,1.14806549],[3038.1,8.97292068],[3037.4,4.31452235]],[[3040.0,0.31061321],[3040.1,2.23724496],[3040.2,0.863],[3040.7,1.53999104],[3041.0,3.44845915]]]
["bitfinex","ETHUSD",1767364245643,[[3037.7,2.80774289],[3037.6,0.31389501],[3037.5,0.002],[3037.0,0.002],[3036.9,0.864]],[[3038.6,0.863],[3038.7,3.085612],[3038.8,3.29077267],[3039.4,5.68143446],[3040.8,1.61842951]]]
["bitfinex","ETHUSD",1767364281380,[[3035.7,2.59554644],[3035.6,6.59047154],[3035.5,6.54543446],[3035.4,0.002],[3035.0,3.29481393]],[[3037.5,2.96069524],[3037.6,3.5902352],[3038.4,3.29127194],[3038.5,0.16],[3038.6,3.2910341]]]
["bitfinex","ETHUSD",1767364297847,[[3037.1,2.59379433],[3037.0,0.864],[3036.8,3.29286647],[3036.6,3.29306998],[3036.3,3.29344625]],[[3038.5,2.82126056],[3039.0,5.53127851],[3039.1,16.45226154],[3039.2,0.864],[3039.3,0.25512251]]]
["bitfinex","ETHUSD",1767364334558,[[3028.9,0.002],[3028.8,2.64465005],[3027.5,4.60782475],[3027.1,3.30342259],[3027.0,0.1719484]],[[3030.5,2.71438582],[3030.6,0.96012251],[3030.7,17.80609575],[3030.8,3.29953009],[3031.0,0.09512251]]]
["bitfinex","ETHUSD",1767364348684,[[3024.9,2.58292533],[3024.7,3.33917126],[3024.5,0.867],[3024.3,4.60782475],[3023.3,3.46764271]],[[3026.6,0.866],[3026.7,2.51348536],[3027.0,0.16],[3027.2,0.09512251],[3027.4,0.09512251]]]
["bitfinex","ETHUSD",1767364383863,[[3023.4,0.002],[3022.8,2.61913075],[3021.2,0.05],[3020.9,3.31017292]],[[3025.5,0.09512251],[3025.7,35.62930309],[3025.8,14.08664436],[3026.0,0.09512251]]]
["bitfinex","ETHUSD",1767364395007,[[3022.8,2.96784383],[3022.7,0.868],[3022.3,0.92370454],[3022.1,22.07896728],[3021.8,0.25952256]],[[3024.6,0.0330744],[3024.9,2.80814527],[3025.6,5.53418058],[3026.0,3.3998844],[3026.4,0.09612251]]]
["bitfinex","ETHUSD",1767364434143,[[3026.4,2.61383281],[3026.3,3.30436506],[3026.1,0.867],[3025.9,0.46184879],[3025.7,4.61848789]],[[3027.5,1.03e-06],[3027.7,0.001],[3028.1,2.69982691],[3028.4,0.868],[3028.8,0.0340744]]]
["bitfinex","ETHUSD",1767364446088,[[3027.0,2.65550559],[3026.9,0.35225056],[3026.8,4.61848789],[3026.7,0.867],[3026.6,9.91211259]],[[3028.3,0.001],[3028.4,0.001],[3029.3,4.16814328],[3029.6,3.30086205],[3032.3,3.29790378]]]
["bitfinex","ETHUSD",1767364484730,[[3028.7,0.866],[3028.6,2.67724893],[3028.5,3.3019027],[3028.3,3.30216337],[3022.9,11.82819777]],[[3030.2,2.65329104],[3030.3,6.6000066],[3030.5,3.29980277],[3030.7,0.866],[3030.8,3.39464852]]]
["bitfinex","ETHUSD",1767364500355,[[3028.0,0.002],[3027.5,3.30496662]],[[3029.6,0.92257175],[3029.7,9.22571747],[3029.8,0.866],[3030.0,3.30037572],[3030.6,8.92171644]]]
["bitfinex","ETHUSD",1767364537380,[[3025.9,6.89910771],[3025.8,3.30481554],[3025.5,0.03505238],[3025.4,8.78948972],[3025.0,3.30571853]],[[3027.4,2.85566808],[3027.5,3.30305532],[3027.7,0.867],[3027.8,0.001],[3028.0,3.39771073]]]
["bitfinex","ETHUSD",1767364552293,[[3026.2,0.866],[3026.1,2.7273509],[3026.0,0.03304692],[3025.6,4.61381984],[3025.5,0.002]],[[3028.1,2.95079059],[3028.2,1.61552791],[3028.3,4.70894235],[3028.5,0.09512251],[3028.6,16.5092782]]]
["bitfinex","ETHUSD",1767364589214,[[3027.7,3.25297343],[3027.6,0.866],[3027.4,10.20062952],[3027.3,5.48179427],[3027.1,3.30343827]],[[3029.1,0.001],[3029.3,2.77460141],[3029.4,0.001],[3029.5,0.001],[3029.6,0.001]]]
["bitfinex","ETHUSD",1767364600020,[[3029.5,6.17938363],[3029.4,0.866],[3029.2,3.33410626],[3028.8,9.01904108],[3028.1,3.30230769]],[[3030.9,2.77460141],[3031.0,1.63434173],[3031.1,0.866],[3031.2,6.87562676],[3031.4,3.29986542]]]
["bitfinex","ETHUSD",1767364640663,[[3036.4,2.768367],[3035.9,0.863],[3035.4,0.002],[3035.3,8.94584381],[3034.4,0.05]],[[3038.0,2.82979409],[3038.1,6.58306178],[3038.3,3.38650309],[3038.5,0.09512251],[3038.7,8.87739389]]]
["bitfinex","ETHUSD",1767364651748,[[3036.1,3.29366993],[3035.6,3.29418038],[3035.5,0.863],[3035.4,0.002],[3035.1,0.53635926]],[[3037.8,2.70744847],[3038.1,3.29162946]]]
["bitfinex","ETHUSD",1767364691936,[[3045.7,2.66649117],[3045.6,0.862],[3045.4,0.26664912],[3045.0,4.72084368],[3044.8,0.30952256]],[[3047.2,0.35887621],[3047.3,2.72676207],[3047.5,7.42475634],[3047.6,0.27267621]]]
["bitfinex","ETHUSD",1767364701122,[[3051.9,0.86],[3051.1,2.66649117],[3050.5,0.05],[3050.1,7.83941737],[3049.5,0.45193544]],[[3053.5,2.72676207],[3053.6,4.56084368],[3053.7,9.82414773],[3054.1,3.27437493],[3054.4,0.25512251]]]
["bitfinex","ETHUSD",1767364726256,[[3046.8,0.86],[3046.6,9.3460658]],[[3048.7,2.95053858],[3049.7,6.5580221],[3050.2,3.27847611]]]
["bitfinex","ETHUSD",1767364747527,[[3046.8,14.605228],[3046.7,9.463693],[3046.6,5.92016458],[3046.3,7.60060303],[3045.9,0.16]],[[3049.1,6.47285435],[3049.7,3.27901705],[3049.9,5.72536575],[3050.1,3.37370354],[3050.2,0.16]]]
["bitfinex","ETHUSD",1767364781721,[[3047.6,3.223008],[3047.5,2.84436754],[3047.4,2.81463385],[3047.2,14.53157497],[3047.0,0.25952256]],[[3049.2,0.002],[3049.7,2.84717552],[3049.8,0.86],[3050.1,3.27865124],[3050.3,3.37354832]]]
["bitfinex","ETHUSD",1767364793159,[[3048.8,10.2633048],[3048.6,3.28014716],[3048.3,3.28046003],[3048.2,4.68656638],[3047.9,3.44189595]],[[3050.3,2.84917552],[3050.4,3.2782743],[3050.5,0.862],[3050.6,3.27805103],[3051.0,3.27765891]]]
["bitfinex","ETHUSD",1767364833816,[[3047.3,0.001],[3046.7,3.01450386],[3046.0,4.68756638],[3045.6,3.28438844],[3045.5,0.051]],[[3048.9,2.83744259],[3049.0,0.09512251],[3049.2,1.23886677],[3049.5,4.78168889],[3049.6,1.26741532]]]
["bitfinex","ETHUSD",1767364845667,[[3046.0,3.01350386],[3045.9,0.86],[3045.8,5.62931079],[3045.7,0.38735039],[3045.4,16.41920273]],[[3048.2,6.12013227],[3048.4,0.86],[3049.3,9.00389585],[3049.6,0.09512251],[3050.3,3.27845057]]]
["bitfinex","ETHUSD",1767364887023,[[3048.0,3.28083989],[3047.8,3.28095023],[3047.6,3.28121936],[3047.2,3.28162933],[3047.1,6.32921811]],[[3049.2,2.84410695],[3049.3,3.27945074],[3049.4,1.2306107],[3049.5,3.32222086],[3049.7,0.002]]]
["bitfinex","ETHUSD",1767364897786,[[3047.8,2.87021811],[3047.7,6.56231802],[3047.5,1.02930953],[3047.4,0.86],[3047.3,3.459]],[[3049.0,0.37451013],[3049.2,0.86],[3049.6,9.40234409],[3049.8,3.66256422],[3050.3,5.62581273]]]
["bitfinex","ETHUSD",1767364934743,[[3054.1,0.001],[3053.9,3.27444298],[3053.7,8.49236199],[3053.5,3.27487651],[3052.7,3.27578616]],[[3055.4,3.00644932],[3055.5,0.30064453],[3055.8,0.858],[3056.1,0.62375753],[3056.2,9.81611151]]]
["bitfinex","ETHUSD",1767364950529,[[3052.5,3.07521324],[3052.4,1.18572958],[3052.3,0.001],[3052.2,9.82894633],[3051.9,3.27660346]],[[3054.1,0.858],[3054.2,3.57311563],[3054.3,2.98899008],[3054.4,3.27396817],[3054.8,3.40965412]]]
["bitfinex","ETHUSD",1767364987017,[[3058.7,3.01080865],[3058.6,2.1682354],[3058.4,6.53936698],[3058.1,5.59281135],[3058.0,3.27006099]],[[3060.4,2.98635128],[3060.5,0.89784299],[3061.1,0.09512251],[3061.3,0.09512251],[3061.4,16.50320521]]]
["bitfinex","ETHUSD",1767364996978,[[3058.1,3.01080865],[3057.8,1.60929646],[3057.6,13.08215592],[3057.5,5.89389221],[3057.2,4.77036252]],[[3059.4,0.003],[3059.6,0.04085501],[3059.7,2.98635128],[3060.3,0.09512251],[3060.4,3.26761181]]]
["bitfinex","ETHUSD",1767365038430,[[3059.6,3.26833605],[3059.1,3.30156805],[3059.0,2.93120803],[3058.8,4.63980085],[3058.7,3.26932075]],[[3061.7,9.79847796],[3062.0,0.09512251],[3062.1,7.90560684]]]
["bitfinex","ETHUSD",1767365049830,[[3060.0,6.1991326],[3059.5,0.856],[3059.4,4.54226687],[3059.2,3.26877281],[3059.1,4.64080085]],[[3061.4,0.04083099],[3061.5,2.89372142],[3061.6,0.35096813],[3061.8,0.61595986],[3061.9,0.09512251]]]
["bitfinex","ETHUSD",1767365092433,[[3058.8,2.87069233],[3058.7,6.53869185],[3058.3,3.26973992],[3058.0,0.3271234],[3057.8,3.27125706]],[[3060.1,2.99236749],[3060.2,0.9976893],[3060.4,6.5352112],[3060.7,0.09512251],[3060.8,3.26718506]]]
["bitfinex","ETHUSD",1767365100056,[[3059.2,3.26882845],[3059.1,2.67917835],[3058.9,0.32302998],[3058.3,3.26975302],[3057.8,0.001]],[[3060.3,6.05740535],[3060.4,3.26955412],[3060.9,0.09712251],[3062.2,4.87924727]]]
["bitfinex","ETHUSD",1767365142966,[[3055.4,6.54578778],[3055.2,3.27303932],[3055.0,5.87340646],[3054.8,3.27345469]],[[3057.2,0.89788708],[3057.3,9.33979109],[3057.6,3.27057986],[3057.7,0.09512251],[3057.9,0.09512251]]]
["bitfinex","ETHUSD",1767365159611,[[3053.2,2.93223591],[3053.1,6.55071894],[3052.9,0.001],[3052.8,4.13461593],[3052.0,3.27652188]],[[3054.9,7.23428483],[3055.2,4.22527115],[3055.4,0.36550183],[3055.5,5.47156772],[3055.6,3.27277828]]]
["bitfinex","ETHUSD",1767365197425,[[3052.4,0.858],[3052.3,0.001],[3052.2,3.27726098],[3052.0,3.27653402],[3051.9,0.00896029]],[[3053.5,2.44995005],[3053.6,0.89991674],[3053.7,0.858],[3053.8,6.54921736],[3054.0,3.53299747]]]
["bitfinex","ETHUSD",1767365214434,[[3051.1,0.001],[3050.6,3.27804366],[3050.5,4.13613919],[3050.4,1.8179751],[3050.1,3.27855635]],[[3052.1,2.44995005],[3052.2,0.858],[3052.3,6.89279818],[3052.6,3.27595241],[3052.9,0.13606718]]]
["bitfinex","ETHUSD",1767365251583,[[3060.1,3.26785838],[3059.4,1.86103821],[3059.2,5.61349635],[3059.1,0.16],[3059.0,4.01841897]],[[3061.6,2.56182468],[3061.7,0.04082699],[3062.0,6.53370488],[3062.2,0.35130498],[3062.4,0.95212251]]]
["bitfinex","ETHUSD",1767365261899,[[3061.1,2.92522612],[3061.0,5.61349635],[3060.6,0.85387225],[3060.5,0.16],[3060.1,23.20620236]],[[3062.4,2.56182468],[3062.5,0.002],[3062.6,0.003],[3063.0,0.003],[3063.5,0.856]]]
["bitfinex","ETHUSD",1767365298769,[[3082.0,5.064565],[3081.9,2.45798467],[3081.8,0.85],[3081.3,4.6442437],[3080.7,0.03246015]],[[3084.6,7.12593276],[3084.7,0.71259328],[3085.2,0.09512251],[3085.4,0.09512251],[3085.7,0.09512251]]]
["bitfinex","ETHUSD",1767365308482,[[3079.7,18.883586],[3079.6,3.24715476],[3079.4,3.24738364],[3079.1,3.24761247],[3078.9,0.16]],[[3081.1,2.58496205],[3081.8,9.30288274],[3082.1,0.849],[3082.4,4.6442437],[3082.7,9.73180325]]]
["bitfinex","ETHUSD",1767365340914,[[3081.0,0.849],[3080.9,0.32457744],[3080.6,9.21991118],[3080.3,0.05],[3080.2,5.50820602]],[[3082.8,9.23611331],[3083.6,0.09512251],[3083.7,5.50820602]]]
["bitfinex","ETHUSD",1767365355048,[[3078.6,0.001],[3078.5,0.001],[3078.3,0.849],[3078.2,0.001],[3078.0,12.46875435]],[[3080.2,3.59347338],[3080.6,9.7384673],[3080.9,3.24789977],[3081.0,0.09512251]]]
["bitfinex","ETHUSD",1767365390318,[[3078.2,10.1772739],[3077.9,3.24893578],[3077.4,8.75765049],[3076.9,3.25098026],[3076.1,5.09884373]],[[3079.8,12.43657984],[3080.3,0.002],[3081.0,0.849],[3081.2,3.2454963],[3081.3,5.86285109]]]
["bitfinex","ETHUSD",1767365404160,[[3084.3,8.74573896],[3084.2,3.1201143],[3083.7,4.59602863],[3083.1,0.16],[3082.1,1.82006186]],[[3085.9,8.8870486],[3087.2,7.8352591],[3087.5,0.09512251],[3087.6,3.23883963],[3087.7,0.09512251]]]
["bitfinex","ETHUSD",1767365436791,[[3099.7,0.16],[3099.6,5.156829],[3099.5,8.08418261],[3098.9,0.00791246],[3098.7,0.05]],[[3102.1,4.59602863],[3103.3,7.92326512],[3103.5,0.08398747],[3103.7,0.92698747],[3103.8,12.88752388]]]
["bitfinex","ETHUSD",1767365459003,[[3094.5,0.01624004],[3093.8,14.77564992],[3093.7,0.844],[3093.1,3.23292211],[3092.3,0.05]],[[3096.9,9.42855689],[3097.0,0.54502214],[3097.6,0.08398747],[3097.9,5.78751157],[3098.1,0.08398747]]]
["bitfinex","ETHUSD",1767365484912,[[3100.0,0.54440015],[3099.0,9.33164838],[3098.5,3.22735207],[3098.1,3.22871164],[3097.5,1.51335316]],[[3102.0,9.45275773],[3102.1,7.29234254],[3102.3,3.22346406],[3103.0,5.44400154],[3103.2,0.08398747]]]
["bitfinex","ETHUSD",1767365495439,[[3097.8,0.58100713],[3097.7,0.844],[3097.4,9.4554609],[3097.3,5.44400154],[3097.2,0.94554609]],[[3099.8,9.7182919],[3100.0,6.45161358],[3100.2,4.06865633],[3100.6,8.66921201],[3100.8,3.22501951]]]
["bitfinex","ETHUSD",1767365533480,[[3095.1,9.52609569],[3094.4,5.94175543],[3093.9,3.23214049],[3093.4,3.23258761],[3093.3,0.161]],[[3097.1,0.844],[3097.2,9.30536846],[3097.4,6.45705806],[3097.8,7.76375338],[3097.9,0.08398747]]]
["bitfinex","ETHUSD",1767365544225,[[3090.8,0.0237693],[3090.5,9.52609569],[3089.3,3.23692993]],[[3093.2,19.00406234],[3093.7,0.844]]]
["bitfinex","ETHUSD",1767365579970,[[3090.5,0.01724763],[3090.1,9.92957426],[3089.9,3.23627725],[3089.7,3.23645619],[3089.5,0.54615158]],[[3091.9,0.845],[3092.2,9.26482908],[3092.3,3.23387163],[3092.9,3.23327419],[3093.0,5.46151576]]]
["bitfinex","ETHUSD",1767365594903,[[3086.6,9.93057426],[3085.0,5.46151576],[3084.7,3.24175326],[3084.4,1.68014393],[3082.0,13.24463134]],[[3088.3,0.846],[3088.5,9.26482908],[3088.7,5.46151576],[3089.4,0.16],[3090.7,3.31951897]]]
["bitfinex","ETHUSD",1767365630583,[[3088.3,8.84869852],[3088.2,2.460736],[3088.0,0.846],[3087.8,3.23855171],[3087.5,6.6487995]],[[3091.0,3.23528199]]]
["bitfinex","ETHUSD",1767365641166,[[3085.9,8.77683427],[3085.3,4.56323582],[3085.2,3.2412202]],[[3087.7,9.49733129],[3089.2,0.34351003],[3089.6,0.85983321]]]
["bitfinex","ETHUSD",1767365681757,[[3090.9,9.13898325],[3090.8,1.08988816],[3090.7,0.846],[3090.2,4.56323582],[3089.4,4.15071635]],[[3092.5,6.21e-06],[3092.8,3.23537675],[3093.0,3.23318176],[3093.1,8.63350684],[3093.6,3.23254154]]]
["bitfinex","ETHUSD",1767365692674,[[3091.2,9.98498325],[3091.0,4.55492093],[3090.5,3.235633],[3090.4,1.41272994],[3090.3,3.23591186]],[[3092.9,0.02414416],[3093.0,8.63350684],[3093.1,0.86335068],[3093.4,7.3134246],[3093.6,3.23252156]]]
["bitfinex","ETHUSD",1767365732191,[[3088.3,8.08188735],[3088.0,0.80818874],[3087.0,0.001],[3086.5,0.001],[3085.6,1.66677372]],[[3089.5,0.02414416],[3089.6,0.846],[3089.9,3.23644454],[3090.0,8.55373907],[3090.5,3.31979137]]]
["bitfinex","ETHUSD",1767365742810,[[3088.0,0.001],[3087.3,8.08188735],[3087.0,0.847],[3086.9,0.001],[3086.8,3.24055927]],[[3089.2,8.55373907],[3089.3,6.4739585],[3089.5,0.846],[3089.9,8.70930441],[3090.5,0.34351003]]]
["bitfinex","ETHUSD",1767365778149,[[3085.0,7.60248161],[3084.9,1.69194816],[3084.3,4.57718537],[3084.1,6.48487239],[3084.0,3.24248066]],[[3086.4,0.30016932],[3086.7,0.02414416],[3086.8,8.96551914],[3086.9,6.48102226],[3087.3,3.23910983]]]
["bitfinex","ETHUSD",1767365794263,[[3085.9,7.46366177],[3085.8,1.27365195],[3085.6,5.27285774],[3085.5,0.83106618],[3085.4,3.24099574]],[[3087.7,3.2386566],[3087.8,8.23335038],[3088.1,3.24026743],[3088.4,0.16],[3088.6,8.51062135]]]
["bitfinex","ETHUSD",1767365824904,[[3088.2,0.78681659],[3088.1,7.86716589],[3088.0,0.001],[3087.7,0.846],[3087.2,3.23913323]],[[3089.8,7.26122868],[3089.9,0.83738144],[3090.1,0.847],[3090.3,0.002],[3090.6,5.48324217]]]
["bitfinex","ETHUSD",1767365843357,[[3080.4,7.86716589],[3080.3,0.03246437],[3079.5,6.4945608],[3079.4,6.36456612],[3078.4,1.69407583]],[[3081.8,0.847],[3081.9,7.26122868],[3082.7,5.51756612],[3083.1,0.25952256],[3083.2,0.16]]]
["bitfinex","ETHUSD",1767365882697,[[3078.4,7.24335539],[3078.0,0.16],[3077.9,3.24896845],[3077.8,7.84930466],[3077.7,0.72433554]],[[3080.2,0.002],[3080.8,7.59770458],[3081.5,0.002],[3082.0,0.80677108]]]
["bitfinex","ETHUSD",1767365893901,[[3079.0,7.24335539],[3078.9,0.001],[3078.6,0.80923554],[3078.4,0.16],[3078.3,5.28750114]],[[3080.8,7.59770458],[3081.3,6.49078744],[3081.4,5.28750114],[3081.5,1.40876565],[3081.6,3.24512597]]]
["bitfinex","ETHUSD",1767365936681,[[3084.9,7.60154748],[3084.8,0.848],[3084.7,5.28750114],[3084.3,4.32015759],[3084.0,3.24249371]],[[3086.0,8.12225539],[3086.4,0.848],[3086.8,0.002],[3087.2,3.23920635],[3087.4,5.28750114]]]
["bitfinex","ETHUSD",1767365949408,[[3085.1,0.847],[3084.8,0.02440299],[3084.6,7.60154748],[3084.3,3.24215796],[3084.1,3.24241538]],[[3086.6,7.29306425],[3086.7,7.53270177],[3086.8,0.848],[3086.9,3.2395282],[3087.3,3.23911885]]]
["bitfinex","ETHUSD",1767365988938,[[3081.4,0.001],[3081.2,0.001],[3081.1,0.001],[3080.9,8.76473875],[3080.1,0.001]],[[3083.0,7.35551686],[3083.1,4.09148874],[3083.8,8.76377574],[3084.5,0.34351003],[3085.2,7.39498163]]]
["bitfinex","ETHUSD",1767366006152,[[3084.5,8.57187547],[3084.3,5.27765198],[3083.9,3.24257535],[3083.7,4.02211278],[3083.3,4.46543895]],[[3085.4,0.002],[3085.8,7.46788601],[3086.0,3.24046717],[3086.2,4.08831795],[3086.3,0.002]]]
["bitfinex","ETHUSD",1767366044310,[[3089.1,7.27066246],[3089.0,1.13541651],[3088.9,3.23735197],[3088.8,0.846],[3088.7,5.27765198]],[[3090.4,7.4336489],[3090.9,0.847],[3091.5,0.002],[3091.7,3.23453036],[3091.8,5.27765198]]]
["bitfinex","ETHUSD",1767366063150,[[3089.0,7.50465993],[3088.9,0.83506599],[3088.7,0.846],[3088.5,5.27765198],[3088.1,6.47743763]],[[3090.4,8.11838058],[3090.8,3.23547863],[3091.4,5.27765198],[3091.8,3.23440988],[3091.9,0.16]]]
["bitfinex","ETHUSD",1767366102582,[[3090.1,0.001],[3089.3,0.846],[3089.2,6.89001253],[3089.1,0.001],[3088.9,3.2383898]],[[3091.7,7.68533406],[3091.8,0.846],[3092.0,5.501762],[3092.2,0.08398747],[3092.3,1.31870961]]]
["bitfinex","ETHUSD",1767366113429,[[3088.1,6.89646297],[3088.0,3.2392801],[3087.9,0.847],[3087.8,0.001],[3087.6,3.23972662]],[[3090.0,7.68533406],[3090.1,0.846],[3090.2,3.23605696],[3090.5,5.501762],[3091.0,0.08398747]]]
["bitfinex","ETHUSD",1767366158091,[[3086.5,0.001],[3086.4,3.23997712],[3085.5,4.57065618],[3085.4,3.414],[3085.3,3.24212961]],[[3087.7,7.64256848],[3087.8,0.002],[3088.0,0.04047927],[3088.4,3.23794155],[3088.6,0.002]]]
["bitfinex","ETHUSD",1767366170884,[[3087.9,0.847],[3087.8,4.66647195],[3087.6,1.11464083],[3087.4,6.47793634],[3087.2,5.26754264]],[[3089.1,7.64456848],[3089.8,0.002],[3089.9,5.26954264],[3090.3,0.002],[3090.8,3.23543637]]]
["bitfinex","ETHUSD",1767366208455,[[3082.9,8.67991845],[3082.6,7.33599286],[3082.5,2.08555879],[3082.4,3.24417369],[3082.3,5.52459558]],[[3084.1,0.848],[3084.2,7.85874889],[3085.0,3.24150454],[3085.2,3.24128595],[3085.4,5.52459558]]]
["bitfinex","ETHUSD",1767366221346,[[3079.1,7.89083495],[3079.0,3.24778567],[3078.9,5.50891397],[3078.8,3.24801704],[3078.6,0.848]],[[3080.7,7.85874889],[3080.8,0.849],[3081.3,6.49080332],[3081.6,3.24511573],[3083.1,0.08398747]]]
["bitfinex","ETHUSD",1767366259837,[[3076.2,0.85],[3076.1,7.77998016],[3075.7,5.39508122],[3075.6,6.50275968],[3075.3,3.2516606]],[[3077.5,0.04061738],[3077.6,8.04685132],[3078.1,2.3094552],[3078.2,3.2486748],[3078.3,3.24856369]]]
["bitfinex","ETHUSD",1767366277129,[[3076.3,0.001],[3075.8,11.05190673],[3075.6,8.71839181],[3075.2,3.2517899],[3075.0,0.161]],[[3077.2,10.10112443],[3077.8,3.2491452],[3078.0,3.25088489],[3078.3,3.24861349],[3079.9,0.65151296]]]
["bitfinex","ETHUSD",1767366313728,[[3076.5,0.84978802],[3076.3,8.49788023],[3075.7,3.25125763],[3075.6,5.52945376],[3075.4,4.75494839]],[[3077.7,7.43624616],[3078.0,0.853],[3078.5,3.24835681],[3078.8,3.2480663],[3079.2,0.16]]]
["bitfinex","ETHUSD",1767366324609,[[3074.9,1.17502153],[3074.8,7.64788023],[3074.7,0.85],[3074.6,3.25241379],[3074.4,3.25264716]],[[3076.2,8.28724616],[3076.5,3.25050898],[3076.6,0.002],[3076.7,3.25026591],[3077.1,3.24984542]]]
["bitfinex","ETHUSD",1767366368080,[[3072.0,7.45057299],[3071.6,7.36221563],[3071.2,3.25601218],[3071.0,5.54111045],[3070.9,0.25952256]],[[3073.6,7.66761014],[3073.8,0.852],[3074.1,6.50604318],[3074.2,0.002],[3074.4,0.16]]]
["bitfinex","ETHUSD",1767366377904,[[3071.3,0.0325595],[3071.1,8.30057299],[3071.0,0.8300573],[3070.7,4.61504425],[3070.5,13.02719424]],[[3072.7,7.62728676],[3072.9,0.852],[3073.1,0.76676101],[3073.7,4.61504425],[3073.8,3.2533021]]]
["bitfinex","ETHUSD",1767366418764,[[3081.0,0.849],[3080.7,3.24601395],[3080.1,3.95733731],[3079.8,1.71384411],[3079.6,0.68578957]],[[3082.4,0.85],[3082.7,1.21106839],[3082.9,0.80608918]]]
["bitfinex","ETHUSD",1767366430144,[[3080.8,6.90129844],[3080.4,3.24626456],[3080.1,3.24659222],[3079.9,0.730947],[3079.0,6.6717714]],[[3081.6,8.06089183],[3082.4,0.849],[3083.1,13.60358009],[3083.3,8.34432096],[3083.4,0.162]]]
["bitfinex","ETHUSD",1767366469587,[[3078.8,2.57906459],[3078.7,9.7443726],[3078.4,0.93636441],[3078.3,4.09749358],[3078.0,3.24981089]],[[3080.0,8.95121745],[3081.1,3.24564716],[3081.3,8.75988181],[3081.6,0.16],[3081.7,3.24699206]]]
["bitfinex","ETHUSD",1767366486826,[[3076.7,0.91796331],[3076.6,5.54412959],[3076.4,1.06702551],[3076.2,16.2538196],[3076.0,0.849]],[[3080.1,0.08398747],[3080.5,3.33222699]]]
["bitfinex","ETHUSD",1767366526444,[[3078.6,0.73456037],[3078.5,7.34560365],[3078.4,3.24840431],[3077.9,5.45819346],[3076.7,1.68419091]],[[3079.6,8.0607002],[3080.0,0.002],[3080.1,0.85],[3080.4,0.002],[3080.5,0.002]]]
["bitfinex","ETHUSD",1767366538603,[[3077.9,0.62315898],[3077.8,0.849],[3077.6,5.29819346],[3077.0,1.0372549],[3076.8,16.25065]],[[3079.5,7.39616366],[3079.6,0.852],[3080.1,3.24664979],[3080.4,0.002],[3080.5,5.30019346]]]
["bitfinex","ETHUSD",1767366582466,[[3081.5,0.73397219],[3081.4,0.849],[3081.3,9.73610538],[3081.1,0.7629639]],[[3083.0,0.851],[3083.3,1e-08]]]
["bitfinex","ETHUSD",1767366609653,[[3081.7,0.849],[3081.4,3.24527812],[3081.3,0.77601814],[3081.2,3.24546395],[3081.1,7.76018135]],[[3082.6,7.43113042],[3082.7,0.002],[3083.0,0.002],[3083.2,3.24347648],[3083.3,4.09228231]]]
["bitfinex","ETHUSD",1767366637863,[[3076.5,0.001],[3076.3,0.001],[3075.9,11.35925239],[3075.8,0.85],[3075.3,3.25266322]],[[3077.7,7.54037221],[3077.8,5.29965469],[3077.9,0.85],[3078.1,0.82811304],[3078.3,9.74571804]]]
["bitfinex","ETHUSD",1767366649658,[[3073.0,8.1071828],[3072.9,0.001],[3072.7,0.85],[3072.5,3.2546367],[3072.2,4.25276713]],[[3074.6,7.54037221],[3074.7,5.29965469],[3074.9,0.851],[3075.7,13.55844488],[3075.8,0.08398747]]]
["bitfinex","ETHUSD",1767366686728,[[3069.4,7.7565989],[3069.3,0.852],[3069.1,3.25824874],[3068.7,0.001],[3068.3,3.25902997]],[[3070.8,7.62615591],[3070.9,0.04070467],[3071.0,0.853],[3071.2,6.51411508],[3072.0,3.41527129]]]
["bitfinex","ETHUSD",1767366703672,[[3072.3,0.851],[3072.2,8.31486281],[3071.7,0.16],[3071.6,3.25559368],[3061.5,16.19813658]],[[3073.7,8.16269777],[3073.8,0.04066627],[3074.0,0.852],[3074.1,3.25302202],[3074.4,0.002]]]
["bitfinex","ETHUSD",1767366741506,[[3075.5,1.44104801],[3075.4,7.90705738],[3075.3,3.25170742],[3075.0,1.64180574],[3074.6,0.16]],[[3076.6,8.18102194],[3076.9,0.851],[3077.5,5.30080568],[3077.9,0.64672579],[3078.1,0.6115224]]]
["bitfinex","ETHUSD",1767366753753,[[3075.1,7.89535437],[3075.0,0.001],[3074.9,3.25213414],[3074.7,0.85],[3074.3,5.30080568]],[[3077.1,8.11743088],[3077.3,0.45494959],[3077.9,0.162],[3078.1,3.24877083],[3078.3,0.08598747]]]
["bitfinex","ETHUSD",1767366797478,[[3070.6,8.40398584],[3070.5,6.51357516],[3070.3,0.92559858],[3070.2,0.852],[3070.0,3.25726905]],[[3071.8,7.58796643],[3072.3,0.852],[3072.6,3.25466608],[3072.8,3.25444753],[3073.2,9.44574681]]]
["bitfinex","ETHUSD",1767366808888,[[3071.1,11.61533969],[3071.0,3.25624396],[3070.9,0.852],[3070.7,3.25651133],[3070.3,3.25696633]],[[3072.1,0.002],[3072.4,0.852],[3072.9,0.002],[3073.2,5.54242653],[3073.4,0.002]]]
["bitfinex","ETHUSD",1767366854514,[[3071.8,8.238185],[3071.7,1.56004495],[3071.6,10.61789672],[3071.4,3.25577193],[3071.2,7.52805805]],[[3073.4,8.89225976],[3073.7,1.36076211],[3074.1,3.25298639],[3074.3,9.94945055],[3074.9,0.24398747]]]
["bitfinex","ETHUSD",1767366865557,[[3073.3,8.238185],[3073.2,1.35525712],[3073.0,5.31438619],[3072.9,10.61372549],[3072.6,3.25452249]],[[3074.8,8.04225976],[3075.1,0.852],[3075.4,3.25162022],[3075.6,5.31438619],[3075.9,0.002]]]
["bitfinex","ETHUSD",1767366905647,[[3072.0,0.001],[3071.8,0.001],[3071.7,7.94159619],[3071.5,0.852],[3071.4,3.25577746]],[[3073.2,8.26015234],[3073.3,5.31438619],[3073.7,6.5068741],[3073.8,3.25334769],[3073.9,0.852]]]
["bitfinex","ETHUSD",1767366921904,[[3073.2,9.41910693],[3073.1,6.50808628],[3073.0,0.32542494],[3072.9,3.2542204],[3072.6,4.10551592]],[[3074.2,0.852],[3074.3,8.26015234],[3074.6,0.002],[3075.5,0.8072866],[3076.9,1.68024338]]]
["bitfinex","ETHUSD",1767366961071,[[3070.6,0.852],[3070.5,3.25675215],[3070.4,7.31104054],[3069.9,3.58330622],[3069.7,0.001]],[[3073.5,8.81047081],[3073.8,3.25338242],[3074.3,0.08398747]]]
["bitfinex","ETHUSD",1767366977061,[[3071.5,0.001],[3071.4,3.25575326],[3071.3,8.22655037],[3071.2,3.25598333],[3070.9,3.25634227]],[[3072.2,7.78083715],[3072.5,0.7821518],[3072.8,0.854],[3073.1,3.25407793],[3073.4,5.55677346]]]
["bitfinex","ETHUSD",1767367011788,[[3077.0,0.851],[3076.7,10.78003372],[3076.2,0.16]],[[3077.7,8.30009324],[3077.8,0.002],[3077.9,0.002],[3078.1,0.002],[3078.6,4.13992353]]]
["bitfinex","ETHUSD",1767367028182,[[3079.5,0.85],[3079.1,14.00917785],[3078.9,0.16],[3078.8,4.5852157],[3078.7,4.53216564]],[[3080.9,8.57684192],[3081.5,0.85],[3081.7,3.24502491],[3081.8,4.5852157],[3082.4,3.33030228]]]
["bitfinex","ETHUSD",1767367072283,[[3072.0,0.001],[3071.9,0.001],[3071.6,11.14924161],[3071.5,0.852],[3071.2,0.50313078]],[[3073.8,8.39237691],[3073.9,9.75958878],[3074.1,0.851],[3074.3,4.74260716],[3074.4,0.08398747]]]
["bitfinex","ETHUSD",1767367083528,[[3069.7,0.001],[3069.6,0.001],[3069.4,3.25792082],[3069.3,8.17570976],[3069.0,0.001]],[[3071.4,10.11772605],[3071.7,6.511083],[3072.1,5.50598184],[3072.4,0.25952256],[3072.5,3.25471376]]]
["bitfinex","ETHUSD",1767367121989,[[3073.1,0.851],[3073.0,11.42032368],[3071.9,3.30530382],[3071.3,0.6515595],[3071.2,1.60779501]],[[3074.4,8.86310162],[3074.5,0.002],[3075.1,0.002],[3379.0,0.00580882],[3382.5,0.04622639]]]
["bitfinex","ETHUSD",1767367139628,[[3070.9,9.04462775],[3070.8,3.25741577],[3070.6,0.852],[3070.3,3.25698065],[3069.9,3.41737566]],[[3072.1,9.05742328],[3072.2,0.852],[3072.5,3.25475718],[3072.7,3.25447266],[3073.0,8.56158311]]]
["bitfinex","ETHUSD",1767367179396,[[3069.2,6.61827774],[3069.1,0.001],[3069.0,3.25934563],[3068.9,0.001],[3068.8,3.25957146]],[[3070.2,7.36311949],[3070.6,3.25669971],[3070.7,0.853],[3070.8,3.25649121],[3071.0,0.74038202]]]
["bitfinex","ETHUSD",1767367196631,[[3070.3,4.10900257],[3070.2,0.32571988],[3070.1,6.43102412],[3069.8,3.25750625],[3068.4,4.43321477]],[[3071.3,7.15278211],[3071.5,0.853],[3071.9,0.73631195],[3072.0,3.25526796],[3072.2,0.002]]]
["bitfinex","ETHUSD",1767367236124,[[3070.8,0.001],[3070.1,6.91465139],[3070.0,0.001],[3068.7,0.001],[3068.6,3.2587734]],[[3071.2,7.11586176],[3071.3,4.82458782],[3071.4,3.2558505],[3071.7,5.31946562],[3072.1,4.05203215]]]
["bitfinex","ETHUSD",1767367247424,[[3070.2,6.91465139],[3070.0,0.853],[3069.9,3.25740057],[3069.5,0.001],[3069.4,5.31946562]],[[3071.3,0.04048858],[3071.4,0.853],[3071.5,3.25580334],[3071.6,7.11586176],[3071.7,3.25555817]]]
["bitfinex","ETHUSD",1767367287177,[[3066.9,5.58346504],[3066.3,0.854],[3066.0,3.26151163]],[[3068.9,3.25849652],[3069.0,0.002],[3069.7,3.25764999],[3069.9,0.08398747],[3070.0,3.2573815]]]
["bitfinex","ETHUSD",1767367297802,[[3065.8,5.58346504],[3065.7,6.4958838],[3065.4,4.1162091],[3064.3,3.26432705],[3064.2,0.59460063]],[[3067.1,6.20432028],[3067.2,0.70583203],[3067.6,16.2993871]]]
["bitfinex","ETHUSD",1767367333237,[[3060.8,5.02291787],[3060.7,5.56003772],[3060.6,0.855],[3059.4,0.34897778],[3059.3,3.2687092]],[[3062.7,2.00969789],[3062.8,6.53007854],[3063.0,3.26486956],[3063.1,5.0169004],[3063.5,0.90179665]]]
["bitfinex","ETHUSD",1767367349407,[[3062.3,3.84383094],[3060.9,0.16],[3060.7,3.26717125],[3059.8,4.32637993]],[[3064.8,4.73167382],[3065.0,0.34351003],[3065.2,0.08398747],[3065.3,0.6535085]]]
["bitfinex","ETHUSD",1767367371059,[[3062.1,0.001],[3061.6,0.855],[3061.3,0.003],[3061.1,5.24863455],[3060.9,3.26800814]],[[3062.8,3.73316191],[3062.9,6.52975936],[3063.1,0.855],[3063.2,3.26456954],[3063.3,0.69960276]]]
["bitfinex","ETHUSD",1767367400072,[[3065.1,0.41502053],[3065.0,0.001],[3064.8,1.79086648],[3064.7,3.26292972],[3064.6,0.03263068]],[[3066.4,3.17808605],[3066.5,0.96997543],[3066.7,6.52166824],[3066.9,0.854],[3067.1,0.40330861]]]
["bitfinex","ETHUSD",1767367437903,[[3059.7,0.001],[3059.6,0.03268401],[3059.4,0.001],[3059.1,1.6442705],[3058.9,5.59928441]],[[3061.1,3.49240418],[3061.2,0.855],[3061.5,6.53275402],[3062.0,1.03778981],[3062.9,3.34894717]]]
["bitfinex","ETHUSD",1767367448261,[[3055.3,0.001],[3054.9,0.03273429],[3054.8,3.19955292],[3054.5,3.27376551],[3054.2,5.59928441]],[[3056.5,3.09718562],[3056.6,0.39531856],[3057.0,3.27123627],[3057.1,5.59928441],[3057.2,3.27098367]]]
["bitfinex","ETHUSD",1767367487409,[[3058.7,0.88869362],[3058.6,6.53893938],[3058.3,3.26975251],[3058.1,5.36595944],[3058.0,4.01289735]],[[3060.0,3.29583381],[3060.4,3.26961079],[3060.5,3.26744105],[3060.8,0.856],[3061.0,3.26698282]]]
["bitfinex","ETHUSD",1767367498613,[[3061.1,2.8281359],[3061.0,1.9930835],[3060.8,17.06077206],[3060.3,3.26758394],[3060.0,3.26794972]],[[3062.6,0.41451946],[3062.7,4.14519456],[3062.9,0.002],[3063.2,0.03264879],[3063.3,6.5289194]]]
["bitfinex","ETHUSD",1767367540659,[[3062.8,2.5662862],[3062.7,0.25346363],[3062.5,0.001],[3062.3,3.2655181],[3061.9,3.26589776]],[[3064.2,2.43103758],[3064.3,0.855],[3064.4,9.78992195],[3064.7,0.63831126],[3064.8,3.26291628]]]
["bitfinex","ETHUSD",1767367552545,[[3066.3,2.53363634],[3066.0,5.93434877],[3065.8,0.90576447],[3065.6,16.31002085],[3064.9,0.39558507]],[[3068.2,2.43303758],[3068.6,3.25888727],[3068.8,4.11368082],[3069.0,5.59040869],[3069.2,3.25827297]]]
["bitfinex","ETHUSD",1767367589303,[[3071.7,2.47257523],[3071.6,3.25558628],[3071.5,3.25571291],[3071.0,5.31707892],[3070.8,4.10839464]],[[3073.1,0.853],[3073.2,3.2540192],[3073.3,3.25387619],[3073.7,3.25341485],[3073.8,5.31907892]]]
["bitfinex","ETHUSD",1767367606424,[[3071.2,0.852],[3071.1,3.25609549],[3070.9,3.25737074],[3070.5,5.28618283],[3070.3,5.47707892]],[[3072.6,2.3835863],[3072.7,6.50898168],[3072.8,0.8891936],[3073.0,3.25422181],[3073.2,6.16907892]]]
["bitfinex","ETHUSD",1767367645987,[[3070.4,3.50199016],[3070.3,0.852],[3070.2,3.25704282],[3070.1,0.001],[3069.9,5.70894267]],[[3071.7,2.25908391],[3071.8,1.72995292],[3072.0,6.51044531],[3072.3,3.25492293],[3072.4,5.66513352]]]
["bitfinex","ETHUSD",1767367657972,[[3070.4,3.2568591],[3070.3,2.38414034],[3070.0,3.25730231],[3069.8,0.852],[3069.7,8.82592233]],[[3071.3,2.33795747],[3071.6,0.853],[3071.8,3.25543272],[3072.0,3.25520887],[3072.3,0.002]]]
["bitfinex","ETHUSD",1767367702375,[[3070.2,0.3568608],[3070.0,3.56866071],[3069.9,0.853],[3069.8,3.25754055],[3069.7,2.26087526]],[[3071.2,2.44391202],[3071.3,4.10900045],[3071.5,3.25782924],[3071.7,0.002],[3071.9,3.25539071]]]
["bitfinex","ETHUSD",1767367714297,[[3069.7,2.45902929],[3069.6,3.58882066],[3069.4,3.25796471],[3069.3,0.852],[3069.0,8.58346761]],[[3070.7,2.32787685],[3070.8,0.853],[3070.9,3.25642295],[3071.1,3.25619483],[3379.6,12.87]]]
["bitfinex","ETHUSD",1767367762103,[[3070.5,0.001],[3070.2,3.25711306],[3070.0,0.852]],[[3071.6,2.49670414],[3071.7,3.59049978],[3071.8,3.25544216],[3071.9,0.853],[3072.1,0.57516793]]]
["bitfinex","ETHUSD",1767367764491,[[3070.5,0.001],[3070.2,2.27283237],[3070.0,3.2572687],[3069.8,4.10950796],[3069.7,0.001]],[[3071.2,2.49670414],[3071.3,3.59093242],[3071.4,4.10884629],[3071.7,0.33497041],[3074.4,5.03476184]]]
["bitfinex","ETHUSD",1767367813217,[[3069.1,2.46536718],[3068.7,0.60827278],[3068.5,3.2589006],[3068.4,0.853],[3068.1,5.57070128]],[[3070.1,1.1704109],[3070.4,6.51382074],[3071.0,15.30701677],[3072.3,0.002],[3072.5,3.91282841]]]
["bitfinex","ETHUSD",1767367828535,[[3069.0,3.25936776],[3068.9,4.11148348],[3068.8,2.46392957],[3068.5,3.25888132],[3068.0,6.86311054]],[[3070.1,2.37410232],[3070.2,1.7364936],[3070.3,3.25707334],[3070.5,3.57044727],[3073.9,10.36]]]
["bitfinex","ETHUSD",1767367867921,[[3074.1,2.26723356],[3074.0,6.49207996],[3073.9,9.75958665],[3073.6,3.253408],[3073.4,3.25366377]],[[3075.7,2.27376237],[3076.5,0.03784061],[3076.8,5.3281566],[3076.9,3.2500854],[3077.1,3.24983402]]]
["bitfinex","ETHUSD",1767367884853,[[3074.4,2.26723356],[3074.2,0.03252878],[3073.2,3.25383475],[3072.8,4.12037988],[3072.3,4.26150236]],[[3075.7,2.27376237],[3075.8,3.25321807],[3076.1,0.002],[3076.3,3.25072026],[3076.4,0.03784061]]]
["bitfinex","ETHUSD",1767367924266,[[3071.9,2.37408328],[3071.6,0.23750833],[3071.4,0.03355844],[3071.3,0.852],[3071.1,9.76846365]],[[3073.1,0.852],[3073.2,2.94011423],[3073.3,6.50771058],[3074.2,8.9687879],[3075.5,1.69009589]]]
["bitfinex","ETHUSD",1767367936032,[[3076.0,2.37408328],[3075.9,3.25108098],[3075.5,0.852],[3075.3,5.55582463],[3075.0,3.25202965]],[[3077.2,0.03984061],[3077.4,2.37702827],[3077.5,0.852],[3079.1,0.16966713],[3079.5,3.40970443]]]
["bitfinex","ETHUSD",1767367979847,[[3076.0,2.47699622],[3075.5,7.42579029],[3075.4,5.54773471],[3075.2,0.851]],[[3076.8,0.851],[3076.9,2.47981149],[3077.7,3.24921036]]]
["bitfinex","ETHUSD",1767367991662,[[3076.4,2.47699622],[3076.3,6.5013165],[3076.0,0.851],[3075.9,3.25104395],[3075.8,6.19701128]],[[3077.5,0.851],[3077.6,2.47981149],[3077.7,0.002],[3077.8,3.28695061],[3078.0,3.25089111]]]
["bitfinex","ETHUSD",1767368031432,[[3080.1,2.31207953],[3079.9,0.31620795],[3079.4,5.5335778],[3079.1,3.40762247],[3078.8,3.24796597]],[[3081.8,2.35697998],[3081.9,0.235898],[3082.0,0.851],[3082.1,0.002],[3082.6,5.5335778]]]
["bitfinex","ETHUSD",1767368047326,[[3081.1,2.25291195],[3080.9,0.85],[3080.5,0.03246226],[3080.1,0.16],[3080.0,5.5335778]],[[3082.2,2.38250285],[3082.6,0.85],[3083.0,0.002],[3084.3,3.32822706],[3084.7,0.08398747]]]
["bitfinex","ETHUSD",1767368084781,[[3079.8,0.03246964],[3079.7,3.24706951],[3079.6,3.24715248],[3079.5,1.26298279],[3079.4,2.39765722]],[[3080.6,2.31536989],[3080.7,0.85],[3080.8,0.31653699],[3081.0,3.24573016],[3081.2,3.24556339]]]
["bitfinex","ETHUSD",1767368101083,[[3078.9,2.43969701],[3078.6,6.13940393],[3078.4,12.99473221],[3078.1,3.24871035]],[[3080.1,2.49515],[3080.3,0.851],[3080.6,3.24818884],[3080.9,0.002],[3082.0,3.3287329]]]
["bitfinex","ETHUSD",1767368140964,[[3079.0,5.72015717],[3078.8,3.2480007],[3078.7,0.851],[3078.5,8.53670989],[3076.9,0.001]],[[3080.0,2.35458057],[3080.2,0.851],[3080.3,3.24647858],[3080.4,0.002],[3080.5,3.24630783]]]
["bitfinex","ETHUSD",1767368152562,[[3080.1,5.71899111],[3079.9,0.85],[3079.2,8.77993679],[3078.4,3.29843067],[3077.8,5.55794466]],[[3081.6,2.35258057],[3081.7,7.34297236],[3081.9,0.002],[3082.0,0.002],[3082.4,5.53238896]]]
["bitfinex","ETHUSD",1767368190840,[[3080.4,2.27346606],[3080.3,0.88246437],[3080.2,9.73962729],[3080.1,0.23059346],[3079.7,3.24701478]],[[3082.1,2.30324642],[3082.2,0.85],[3082.3,3.24433053],[3082.4,0.24589138],[3082.7,5.77828034]]]
["bitfinex","ETHUSD",1767368207806,[[3080.5,2.27346606],[3080.4,4.09626424],[3079.9,3.42],[3079.8,3.24689631],[3078.8,0.05]],[[3081.5,2.30324642],[3081.6,0.31532464],[3081.8,0.85],[3082.0,3.24467994],[3097.0,13.88411706]]]
["bitfinex","ETHUSD",1767368248360,[[3081.8,5.28704524],[3081.5,9.73551027],[3081.2,0.25074606]],[[3083.3,2.31179795],[3083.8,0.003],[3084.2,3.24243549],[3084.3,0.63460894],[3084.5,5.28704524]]]
["bitfinex","ETHUSD",1767368265236,[[3082.3,0.85],[3082.1,2.4750036],[3081.8,0.001],[3081.7,3.24492866],[3072.5,3.75302173]],[[3083.2,2.30979795],[3083.3,0.002],[3083.5,3.24308269],[3083.8,0.003],[3083.9,4.09269909]]]
["bitfinex","ETHUSD",1767368305246,[[3080.8,2.4309916],[3080.5,3.24621856],[3080.3,0.03246014],[3080.2,0.65622036],[3080.1,4.09762469]],[[3081.9,2.26439387],[3082.0,0.85],[3082.1,3.24454658],[3082.3,3.24434288],[3082.6,6.482]]]
["bitfinex","ETHUSD",1767368323076,[[3081.3,2.41570569],[3081.2,0.85],[3081.1,0.03245594],[3081.0,1.21858936],[3080.8,9.73772984]],[[3082.5,0.002],[3082.6,2.39507872],[3082.8,0.85],[3083.0,3.24368148],[3083.2,6.48]]]
["bitfinex","ETHUSD",1767368360847,[[3082.7,2.38003972],[3082.3,0.849],[3082.2,3.27685319],[3082.1,0.32300397],[3082.0,5.28757139]],[[3083.9,2.30091939],[3084.3,4.34538115],[3084.5,3.47251188],[3084.9,3.24465152],[3085.0,5.28757139]]]
["bitfinex","ETHUSD",1767368374992,[[3082.2,2.41424687],[3082.1,0.849],[3082.0,0.03244646],[3081.5,0.001],[3081.0,8.53322718]],[[3083.1,2.32517766],[3083.2,0.002],[3083.5,6.48],[3083.8,6.13757139],[3084.0,3.24259045]]]
["bitfinex","ETHUSD",1767368417988,[[3092.8,6.716758],[3092.5,6.46722572],[3092.2,0.847]],[[3095.7,3.2303425],[3095.9,5.68578151],[3096.1,0.005],[3096.3,0.08398747]]]
["bitfinex","ETHUSD",1767368427815,[[3094.0,2.28150998],[3093.7,0.25738828],[3093.6,3.23241694],[3093.5,0.847],[3093.4,3.2326374]],[[3095.4,2.46865379],[3095.6,6.46078304],[3095.8,0.87696561],[3096.5,3.22954362],[3097.7,0.08398747]]]
["bitfinex","ETHUSD",1767368470298,[[3087.9,2.29186822],[3087.8,0.55306046],[3087.3,0.001]],[[3089.2,2.31887997],[3090.1,4.56335414]]]
["bitfinex","ETHUSD",1767368481502,[[3086.4,2.29186822],[3086.3,0.001],[3086.2,3.24019583],[3086.0,3.2737596],[3085.6,3.24079956]],[[3087.9,2.31887997],[3088.0,7.68025973],[3088.2,0.316688],[3088.3,8.505722],[3088.8,0.34351003]]]
["bitfinex","ETHUSD",1767368521863,[[3088.1,2.28281116],[3088.0,0.03238341],[3087.8,0.848],[3087.6,0.77855452],[3087.4,8.921734]],[[3089.7,2.38501067],[3089.8,6.47295161],[3089.9,0.85],[3090.0,3.56995599],[3090.8,9.66025377]]]
["bitfinex","ETHUSD",1767368539754,[[3090.7,1.63153293],[3089.4,3.26917988],[3089.3,6.15323906],[3089.1,3.23711726],[3088.9,3.23736632]],[[3091.9,2.38501067],[3092.0,0.002],[3092.4,15.20393693],[3092.6,3.55688578],[3092.8,4.72470817]]]
["bitfinex","ETHUSD",1767368566327,[[3091.3,1.02333797],[3091.2,0.28946759],[3091.1,0.847],[3091.0,3.23614627],[3090.8,3.2353875]],[[3092.1,2.27003628],[3092.4,3.23376637],[3092.5,3.23365003],[3092.7,1.39732478],[3092.9,5.23524472]]]
["bitfinex","ETHUSD",1767368592584,[[3090.0,0.03236245],[3089.9,0.1874338],[3089.7,0.847],[3089.6,3.23665409],[3089.5,0.001]],[[3090.9,2.33469631],[3091.4,7.3175607],[3091.5,0.31826963],[3091.7,3.23453317],[3091.9,5.57562329]]]
["bitfinex","ETHUSD",1767368636546,[[3092.4,1.27998798],[3092.2,2.25141343],[3092.1,0.001],[3092.0,3.23411249],[3091.9,3.23422518]],[[3093.1,2.30207418],[3093.4,3.23271055],[3093.6,3.23256284],[3093.8,0.847],[3093.9,3.23222877]]]
["bitfinex","ETHUSD",1767368648081,[[3090.5,0.001],[3090.2,2.25141343],[3089.9,0.001],[3089.5,0.001],[3089.4,0.03336874]],[[3091.7,2.30007418],[3091.8,0.847],[3092.0,11.96913764],[3092.1,10.01685157],[3092.5,3.49320328]]]
["bitfinex","ETHUSD",1767368692574,[[3094.6,2.779077],[3094.3,6.46349092],[3094.2,0.846],[3094.1,3.23191304],[3093.8,5.49013764]],[[3095.7,0.849],[3096.0,3.2300336],[3096.1,2.35311466],[3096.2,3.22977406],[3096.4,0.03235108]]]
["bitfinex","ETHUSD",1767368703512,[[3094.7,2.4288717],[3094.6,3.23140761],[3094.5,5.24003721],[3094.2,0.87831853],[3093.8,0.001]],[[3096.1,2.47014575],[3096.2,0.847],[3097.0,3.23098912],[3097.1,3.22882696],[3097.2,5.24003721]]]
["bitfinex","ETHUSD",1767368740214,[[3093.6,0.31688377],[3093.5,2.31183774],[3093.4,3.23266072],[3093.3,0.847],[3093.2,3.23287225]],[[3094.7,2.31183774],[3094.8,3.23122792],[3094.9,0.847],[3095.0,3.23102577],[3095.4,3.23063621]]]
["bitfinex","ETHUSD",1767368755531,[[3094.5,2.28048666],[3094.3,3.26401698],[3094.2,0.847],[3093.9,5.24003721],[3093.7,3.23231051]],[[3095.7,2.31383774],[3095.8,0.847],[3096.1,0.002],[3096.3,3.22971256],[3097.3,0.08398747]]]
["bitfinex","ETHUSD",1767368794262,[[3092.1,2.41214011],[3092.0,1.12065553],[3091.9,6.46848803],[3091.8,0.001],[3091.6,3.23551762]],[[3094.1,2.46203085],[3094.2,0.847],[3094.3,9.69524607],[3094.4,6.48],[3094.6,3.23149232]]]
["bitfinex","ETHUSD",1767368806318,[[3090.1,4.11545454],[3090.0,5.64937271],[3089.8,0.001],[3089.6,3.23761722],[3089.5,0.001]],[[3092.0,2.46203085],[3092.1,9.70217737],[3092.2,0.847],[3092.5,3.23367317],[3092.6,5.48553114]]]
["bitfinex","ETHUSD",1767368850356,[[3090.6,0.001],[3090.3,0.03235931],[3090.2,6.02415365],[3090.1,0.848],[3089.9,3.23724954]],[[3091.7,3.23446647],[3091.8,5.96997922],[3091.9,0.847],[3092.2,8.47866693],[3092.3,0.93461126]]]
["bitfinex","ETHUSD",1767368862265,[[3091.0,6.30323348],[3090.9,5.24469115],[3090.7,0.001],[3089.8,7.09735868],[3089.5,3.28774812]],[[3092.5,3.41720401],[3092.6,3.23358545],[3092.7,4.0804484],[3093.1,3.23305949],[3093.2,3.23298569]]]
["bitfinex","ETHUSD",1767368906944,[[3093.6,6.49723472],[3093.5,0.848],[3093.3,3.8157131],[3093.2,3.23282017],[3092.9,3.407]],[[3094.8,4.25280796],[3095.3,3.23271278],[3095.7,3.2303151],[3095.8,0.002],[3096.3,5.48559935]]]
["bitfinex","ETHUSD",1767368919176,[[3095.8,4.25027122],[3095.7,0.50962712],[3095.5,0.846],[3095.3,9.69211383],[3095.1,4.38672205]],[[3096.8,16.14256426],[3097.0,0.002],[3097.1,5.36455164],[3097.5,3.22849958],[3097.6,3.22831133]]]
["bitfinex","ETHUSD",1767368958184,[[3089.0,2.58949424],[3088.9,0.03237398],[3088.7,0.847],[3088.6,5.24598652],[3088.5,0.79156388]],[[3090.4,4.43412911],[3090.5,0.848],[3090.7,0.65862527],[3090.9,3.23533614],[3091.5,5.24598652]]]
["bitfinex","ETHUSD",1767368967600,[[3090.3,2.12447331],[3089.9,0.848],[3089.8,0.24391157],[3089.5,3.2367065],[3088.3,6.491]],[[3091.4,4.59836118],[3091.8,0.002],[3092.5,8.63967715],[3092.7,3.49299338],[3093.8,1.65493538]]]
["bitfinex","ETHUSD",1767369014297,[[3092.0,0.03234152],[3091.9,5.44213478],[3091.5,3.2346255],[3091.4,1.62382492],[3091.3,5.4915844]],[[3092.7,3.32600317],[3093.5,0.002],[3093.6,0.002],[3094.3,0.002],[3094.4,8.72326702]]]
["bitfinex","ETHUSD",1767369031538,[[3089.6,0.64747489],[3089.5,0.001],[3089.4,6.47374894],[3089.3,3.23794929],[3088.9,3.23832719]],[[3091.0,2.85680901],[3091.5,3.23469369],[3091.6,3.23459091],[3091.7,6.48],[3092.1,3.23409002]]]
["bitfinex","ETHUSD",1767369071501,[[3088.5,1.68244123],[3088.4,0.848],[3088.3,1.22451525],[3088.1,6.4764742],[3087.9,5.75402879]],[[3089.6,2.43529842],[3089.9,0.848],[3090.2,0.04045045],[3090.5,5.26191901],[3091.0,0.25952256]]]
["bitfinex","ETHUSD",1767369082702,[[3085.3,2.21813382],[3085.2,6.704445],[3085.0,8.5043675],[3084.9,0.848],[3084.0,0.05]],[[3086.5,2.43529842],[3086.8,0.849],[3087.4,3.23897147],[3087.6,0.25952256],[3087.7,8.90419746]]]
["bitfinex","ETHUSD",1767369123877,[[3080.8,5.13985843],[3080.6,0.27429573],[3080.3,4.09536459]],[[3082.3,2.36171557]]]
["bitfinex","ETHUSD",1767369134279,[[3081.6,1.89395725],[3081.0,18.51369077],[3080.8,0.5990036],[3080.7,0.21],[3080.6,3.24611304]],[[3083.2,2.36171557],[3083.8,0.85],[3084.0,0.04053177],[3084.1,6.48487402],[3084.3,8.77323041]]]
["bitfinex","ETHUSD",1767369172953,[[3081.6,0.01638061],[3081.4,6.49055624],[3081.2,1.24840556],[3081.0,7.50269944],[3080.7,5.53196242]],[[3082.8,2.45970867],[3083.0,1.17434919],[3083.6,3.24303189],[3085.3,4.38726765],[3087.4,0.97362293]]]
["bitfinex","ETHUSD",1767369189781,[[3082.9,1.89295725],[3082.2,5.27706818],[3081.9,0.16],[3081.8,3.24481613],[3081.6,3.24502148]],[[3084.4,2.2636848],[3084.5,1.11689368],[3084.6,9.72573439],[3084.9,5.27706818],[3085.1,3.24142095]]]
["bitfinex","ETHUSD",1767369229700,[[3082.9,2.29841306],[3082.8,3.24378831],[3082.7,0.24619404],[3082.4,0.85],[3082.3,3.24427671]],[[3083.8,2.45550098],[3083.9,0.85],[3084.5,0.0405252],[3084.7,3.24185642],[3084.8,5.27706818]]]
["bitfinex","ETHUSD",1767369246619,[[3082.0,0.001],[3081.9,0.001],[3081.8,2.39648464],[3081.6,3.24500203],[3081.5,0.001]],[[3082.6,3.23052909],[3083.1,3.24351434],[3083.3,0.85],[3083.4,3.2452391],[3084.2,3.40237689]]]
["bitfinex","ETHUSD",1767369286777,[[3083.8,2.38257091],[3083.5,0.23825709],[3083.2,3.24335439],[3083.1,5.52427546],[3082.9,7.93266256]],[[3084.9,3.16698288],[3085.1,3.24139006],[3085.5,0.002],[3085.6,0.002],[3085.7,3.24079715]]]
["bitfinex","ETHUSD",1767369299398,[[3085.2,2.41979074],[3085.1,0.24197907],[3084.5,0.849],[3084.3,5.52427546],[3084.1,3.98323329]],[[3086.0,0.002],[3086.1,0.002],[3086.3,2.26859147],[3086.4,0.002],[3086.5,0.852]]]
["bitfinex","ETHUSD",1767369345425,[[3087.1,2.38385758],[3087.0,6.47878198],[3086.9,0.848],[3086.6,8.50706874],[3086.5,3.418]],[[3088.3,2.33697974],[3088.4,0.849],[3088.5,3.23784223],[3088.7,3.23763978],[3089.0,3.49987875]]]
["bitfinex","ETHUSD",1767369367714,[[3089.8,0.001],[3089.1,2.46521724],[3088.6,0.848],[3087.7,3.39861702],[3087.5,0.05]],[[3090.0,0.32249869],[3090.1,6.46114227],[3091.0,3.23525297],[3091.5,0.16],[3091.6,0.25952256]]]
["bitfinex","ETHUSD",1767369400346,[[3086.2,2.47127558],[3086.1,3.24126748],[3085.9,4.08852721],[3085.8,0.001],[3085.5,3.24193755]],[[3087.3,2.2575897],[3087.4,3.23903671],[3087.6,3.23878039],[3087.7,0.849],[3087.8,0.22575897]]]
["bitfinex","ETHUSD",1767369413139,[[3084.4,0.001],[3084.3,5.71444604],[3084.1,3.24242919],[3084.0,0.001],[3083.7,3.24381749]],[[3085.6,5.49847711],[3085.7,0.849],[3085.8,3.24067737],[3085.9,0.54979315],[3086.1,3.24034182]]]
["bitfinex","ETHUSD",1767369453990,[[3083.0,2.41577957]],[[3084.4,2.30354683],[3084.9,1.08345117],[3085.0,3.24150947]]]
["bitfinex","ETHUSD",1767369470717,[[3081.6,2.41577957],[3081.5,11.76931526],[3081.3,0.85],[3081.1,0.001],[3080.7,3.24594614]],[[3083.2,6.48676698],[3083.3,2.61890151],[3083.6,3.24304961],[3083.9,3.24268938],[3084.0,0.16]]]
["bitfinex","ETHUSD",1767369510353,[[3082.1,2.42214692],[3081.4,6.49054122],[3081.2,4.09545977],[3081.0,0.001],[3080.7,6.66297038]],[[3082.8,0.851],[3083.0,3.24364982],[3083.1,3.2455088],[3083.2,2.2928169],[3083.5,3.24311255]]]
["bitfinex","ETHUSD",1767369523275,[[3081.0,0.001],[3080.7,2.42214692],[3080.3,3.24643297],[3080.1,3.24664522],[3080.0,5.52370987]],[[3081.6,3.1438169],[3081.7,6.48994026],[3082.0,3.24469557],[3082.4,3.24629026],[3082.9,0.82061596]]]
["bitfinex","ETHUSD",1767369569050,[[3080.7,0.851],[3080.6,0.01931876],[3080.2,2.32722355],[3079.9,8.53299874],[3079.8,3.2469571]],[[3081.3,2.40468837],[3081.4,6.4906258],[3081.7,0.23416918],[3081.8,3.24489642],[3082.1,0.851]]]
["bitfinex","ETHUSD",1767369579989,[[3081.7,3.13648877],[3081.5,3.2451422],[3081.3,3.24536285],[3081.1,5.28617979],[3081.0,3.24567546]],[[3082.3,0.23380381],[3082.4,2.33803811],[3082.7,3.24391751],[3082.8,0.04254755],[3082.9,3.24571191]]]
["bitfinex","ETHUSD",1767369625518,[[3084.8,2.33312164],[3084.7,0.849],[3084.5,0.001],[3084.2,3.89074009],[3083.4,1.0186007]],[[3085.7,1.53983864],[3085.8,6.48130144],[3085.9,0.04050682],[3086.0,4.04654457],[3086.4,4.09008602]]]
["bitfinex","ETHUSD",1767369640430,[[3084.1,2.47492204],[3083.9,0.849],[3083.8,3.24275084],[3083.6,3.24295902],[3083.5,0.001]],[[3085.0,0.04051863],[3085.1,8.02061066],[3085.3,0.2428352],[3085.4,3.24111205],[3085.5,0.85]]]
["bitfinex","ETHUSD",1767369680409,[[3083.1,2.31481084],[3083.0,0.85],[3082.6,0.001],[3082.5,3.24407702],[3082.4,3.24419591]],[[3083.9,1.39019082],[3084.0,0.04044986],[3084.1,6.48487402],[3084.2,3.24237579],[3084.7,4.25184201]]]
["bitfinex","ETHUSD",1767369697138,[[3082.7,2.3499637],[3082.6,0.23509637],[3082.5,0.001],[3082.0,0.85],[3081.6,8.60875106]],[[3083.3,3.2432783],[3083.7,0.94567364],[3083.8,3.24277765],[3083.9,0.53237186],[3086.0,1.64700833]]]
["bitfinex","ETHUSD",1767369736564,[[3087.6,0.23705805],[3087.4,3.27134644],[3087.1,0.849],[3086.8,3.23953623],[3086.7,0.08398747]],[[3088.6,2.66540879],[3088.7,3.23760805],[3088.9,3.58889733],[3089.3,3.23705899],[3090.0,3.23830105]]]
["bitfinex","ETHUSD",1767369748490,[[3089.2,1.31071269],[3089.1,4.25727498],[3088.5,3.23778872],[3088.4,5.5058201],[3088.2,0.08398747]],[[3090.6,3.56812688],[3091.2,0.849],[3091.3,3.23491799],[3091.6,5.5058201],[3091.7,3.23455913]]]
["bitfinex","ETHUSD",1767369780980,[[3083.7,2.29653011],[3083.6,0.03339968],[3083.5,3.24305303],[3083.3,6.3548201],[3083.2,3.24332833]],[[3085.6,0.44171269],[3085.8,12.96260288],[3086.2,3.40023296]]]
["bitfinex","ETHUSD",1767369800914,[[3083.1,6.48696051],[3083.0,0.71135337],[3082.9,0.85],[3082.8,9.50730383],[3082.5,3.8100124]],[[3084.5,5.43984378],[3084.6,3.70089983],[3084.7,3.24183263],[3085.0,6.31],[3085.1,3.2434305]]]
["bitfinex","ETHUSD",1767369844747,[[3079.8,7.19662423],[3079.7,3.24701333],[3079.5,3.2796705],[3079.3,6.32047985],[3079.1,0.852]],[[3080.9,5.12260793],[3081.0,2.91133475],[3081.2,6.49097754],[3081.4,3.83779129],[3081.5,0.002]]]
["bitfinex","ETHUSD",1767369856765,[[3083.0,7.19662423],[3082.8,0.85],[3082.1,1.2472584],[3081.7,5.27595976],[3081.5,3.24516544]],[[3084.1,7.64920124],[3084.4,0.43753582],[3084.5,18.24607216],[3084.7,3.24187499],[3084.8,0.851]]]
["bitfinex","ETHUSD",1767369899958,[[3081.1,8.81348499],[3080.7,0.96948335],[3080.6,3.24605648],[3080.4,4.09725207],[3080.0,3.24771644]],[[3082.0,16.04023786],[3082.2,3.24450925],[3082.6,3.24404261],[3082.9,0.42420248],[3083.0,8.93208691]]]
["bitfinex","ETHUSD",1767369915973,[[3079.8,1.64255939],[3079.7,3.24699074],[3079.6,9.66448499],[3079.5,3.24720449],[3079.1,8.77705927]],[[3081.1,8.6999452],[3081.2,6.49113562],[3081.3,0.851],[3081.5,0.002],[3082.2,0.16]]]
["bitfinex","ETHUSD",1767369957174,[[3081.3,9.7079556],[3081.1,3.2455831],[3080.9,3.24578616],[3080.6,5.28838347],[3080.5,3.24616513]],[[3082.0,0.002],[3082.2,7.38538938],[3082.5,0.03444751],[3082.6,3.24406376],[3083.0,3.40363764]]]
["bitfinex","ETHUSD",1767369973217,[[3082.3,9.7079556],[3082.0,3.24461724],[3081.8,4.09482779],[3081.6,5.28838347],[3081.4,3.24521671]],[[3083.2,6.48886312],[3083.3,0.002],[3083.4,0.002],[3083.5,0.851],[3083.6,4.55104071]]]
["bitfinex","ETHUSD",1767370011204,[[3082.4,9.37636717],[3082.3,1.02263672],[3082.0,0.85],[3081.7,1.26224951],[3081.5,6.49130068]],[[3083.3,9.15620523],[3083.4,6.51879375],[3083.5,10.40411343],[3083.6,1.55710298],[3083.8,3.24279307]]]
["bitfinex","ETHUSD",1767370023892,[[3084.9,9.1861986],[3084.6,0.91861986],[3083.7,5.51998638],[3083.5,3.24300498],[3083.0,3.24350065]],[[3086.5,0.002],[3086.7,0.16]]]
["bitfinex","ETHUSD",1767370068674,[[3082.3,10.24088736],[3082.1,1.0068367],[3082.0,7.33926417],[2810.9,3.92045455]],[[3083.0,0.002],[3083.1,0.002],[3083.3,9.28733166],[3083.7,3.24292124],[3084.0,10.29]]]
["bitfinex","ETHUSD",1767370080385,[[3084.3,9.35124848],[3084.0,0.93499747],[3083.8,0.85],[3083.2,9.73010081],[3083.1,5.28533306]],[[3085.1,16.21473298],[3085.2,0.85],[3085.4,0.002],[3085.6,0.002],[3085.7,3.24279562]]]
["bitfinex","ETHUSD",1767370119718,[[3085.9,9.4521413],[3085.8,4.0895678],[3085.7,0.94845509],[3085.4,3.24101179],[3085.0,4.18992959]],[[3086.2,2.08e-06],[3086.8,0.002],[3087.0,9.54128128],[3087.1,0.85],[3087.5,0.002]]]
["bitfinex","ETHUSD",1767370136821,[[3088.2,2.12851325],[3088.1,1.26905876],[3088.0,9.35837244],[3087.4,0.001],[3086.6,3.23976511]],[[3089.2,10.23359254],[3089.6,0.03244751],[3089.7,9.7097248],[3089.8,5.51540464],[3090.1,0.3442762]]]
["bitfinex","ETHUSD",1767370176294,[[3088.4,12.74792012],[3088.2,0.848],[3087.9,3.2383744],[3086.8,0.001],[3086.5,3.23988889]],[[3089.6,6.59248456],[3089.7,7.32212036],[3089.9,0.65645123],[3090.0,3.23628404],[3091.1,0.25952256]]]
["bitfinex","ETHUSD",1767370189112,[[3088.3,0.001],[3088.1,3.23819469],[3088.0,12.74936537],[3087.6,3.23873117],[3087.4,0.849]],[[3088.9,6.47380806],[3089.0,0.849],[3089.1,3.23719544],[3089.3,3.23701266],[3089.6,3.23669019]]]
["bitfinex","ETHUSD",1767370236513,[[3089.2,9.52628271],[3089.1,9.71156646],[3088.9,0.849],[3088.8,3.23744782],[3088.4,8.73875546]],[[3090.2,0.002],[3090.4,0.002]]]
["bitfinex","ETHUSD",1767370248572,[[3093.8,10.37428271],[3093.2,1.03742827],[3093.0,5.50088493],[3092.9,9.69963462],[3092.6,3.23347524]],[[3094.8,15.72029567],[3095.2,3.23085855],[3095.3,0.848],[3095.5,0.16],[3095.6,3.23047483]]]
["bitfinex","ETHUSD",1767370291119,[[3092.0,11.64017325],[3091.9,3.23425725],[3091.7,3.23443662],[3091.5,1.64636442],[3091.2,6.09663639]],[[3092.9,12.64295855],[3093.0,3.23313219],[3093.1,0.002],[3093.2,0.848],[3093.6,0.002]]]
["bitfinex","ETHUSD",1767370304632,[[3091.5,10.9933124],[3091.4,3.23472922],[3091.2,1.32290147],[3090.9,5.24863639],[3090.7,0.001]],[[3092.4,9.40969387],[3092.5,3.2336868],[3092.6,0.002],[3092.7,3.23349253],[3093.1,3.23506699]]]
["bitfinex","ETHUSD",1767370348159,[[3085.4,9.78479426],[3085.3,1.50334307],[3085.1,5.24863639],[3085.0,6.48298216],[3084.8,3.24162923]],[[3086.3,0.85],[3086.4,9.25517195],[3086.6,3.23981444],[3087.0,3.23943282],[3088.8,1.65939378]]]
["bitfinex","ETHUSD",1767370361995,[[3085.2,2.41343803],[3085.1,3.24134932],[3085.0,9.16174282],[3084.9,1.56450385],[3084.5,8.75684916]],[[3086.1,9.90269448],[3086.2,3.24023736],[3086.3,0.002],[3086.6,0.85],[3087.1,3.23931609]]]
["bitfinex","ETHUSD",1767370405384,[[3088.4,9.53590625],[3088.3,3.23797056],[3088.2,0.849],[3088.1,3.23816935],[3087.8,3.23853191]],[[3089.2,9.59445338],[3089.3,1.39517706],[3089.5,6.47358726],[3089.9,4.08737209],[3090.6,3.49519523]]]
["bitfinex","ETHUSD",1767370425118,[[3089.3,9.27504689],[3089.2,3.23701776],[3089.1,3.23716547],[3089.0,0.849],[3088.6,3.23763006]],[[3090.2,10.975395],[3090.3,3.23638957],[3090.4,4.08483113],[3090.7,0.002],[3090.8,3.23747845]]]
["bitfinex","ETHUSD",1767370464766,[[3094.1,9.48770541],[3094.0,9.69617972],[3093.9,0.94877054],[3093.8,0.847],[3093.7,5.25933066]],[[3095.1,0.002],[3095.3,0.847],[3095.5,9.43013813],[3095.6,0.002],[3096.0,0.16869287]]]
["bitfinex","ETHUSD",1767370477087,[[3094.7,9.74766889],[3094.6,6.4628708],[3094.0,4.07900052],[3093.9,0.94977054],[3093.7,6.6363221]],[[3095.5,0.847],[3095.8,9.37452577],[3096.0,0.002],[3096.1,0.002],[3097.4,0.72801823]]]
["bitfinex","ETHUSD",1767370520141,[[3112.8,9.35492242],[3112.1,1.18166339],[3111.9,12.85388344],[3110.3,1.0949237],[3110.0,1.63132849]],[[3115.9,7.53089623],[3116.1,0.07412108],[3116.2,0.08398747],[3116.4,5.38864113],[3116.5,0.08398747]]]
["bitfinex","ETHUSD",1767370530946,[[3110.6,9.95456463],[3110.5,21.769456],[3110.3,2.15998275],[3110.1,3.21526282],[3110.0,18.25037745]],[[3112.6,0.843],[3113.3,7.50613783],[3113.5,3.21183184],[3113.8,5.38864113],[3114.1,3.29526774]]]
["bitfinex","ETHUSD",1767370570047,[[3112.6,9.16143763],[3112.3,4.49877119],[3112.0,0.87413367],[3111.8,16.06786584],[3111.4,0.001]],[[3114.6,8.6356983],[3114.8,9.22443184],[3114.9,0.002],[3115.6,3.20969681],[3115.9,4.49877119]]]
["bitfinex","ETHUSD",1767370591143,[[3111.0,9.23327772],[3110.9,9.527221],[3110.8,0.92332777],[3110.5,16.07453097],[3110.0,0.16]],[[3112.6,13.87529073],[3113.2,0.002],[3113.5,7.26570364],[3114.1,0.002],[3114.7,3.21060288]]]
["bitfinex","ETHUSD",1767370614072,[[3109.7,3.220077],[3109.6,8.61223125],[3109.0,3.21643446],[3108.9,0.844],[3108.5,3.21696767]],[[3111.8,9.37651954],[3111.9,0.842],[3112.1,9.63979305],[3112.3,4.32905648],[3112.8,5.65490612]]]
["bitfinex","ETHUSD",1767370629395,[[3110.3,1.22887556],[3110.1,9.06243782],[3110.0,3.21540685],[3109.6,4.05880101],[3109.5,0.001]],[[3111.5,9.9142731],[3111.9,7.42078001],[3112.3,3.213083],[3112.9,3.21246642],[3113.1,0.34351003]]]
["bitfinex","ETHUSD",1767370665984,[[3110.0,9.91181336],[3109.9,0.843],[3109.0,7.90721071],[3108.9,16.08385885],[3107.8,0.001]],[[3111.7,9.43739481],[3111.8,3.21357413],[3111.9,0.843],[3112.1,4.50321071],[3112.6,0.002]]]
["bitfinex","ETHUSD",1767370676110,[[3110.3,1.31271136],[3110.2,9.91181336],[3109.8,3.21562986],[3109.3,4.2947805],[3109.0,3.21641546]],[[3111.7,9.17863451],[3112.0,6.4268478],[3112.1,0.843],[3112.3,4.50321071]]]
["bitfinex","ETHUSD",1767370717177,[[3103.6,10.15861184],[3103.5,3.22216851],[3103.0,5.20902936],[3102.6,3.22305477]],[[3105.5,3.22009903],[3105.8,5.20902936],[3105.9,0.25952256],[3106.3,3.21929876]]]
["bitfinex","ETHUSD",1767370727377,[[3103.8,9.31461184],[3103.7,3.22195326],[3103.5,0.001],[3103.1,3.2225542],[3102.4,3.405]],[[3105.5,10.90865927],[3105.8,0.844],[3105.9,15.07877258],[3106.1,3.21953145],[3106.4,3.48072234]]]
["bitfinex","ETHUSD",1767370770435,[[3100.4,10.42365568],[3100.0,9.67741935],[3099.9,3.22585689],[3099.6,5.45877399],[3099.5,3.22626768]],[[3102.1,9.76993854],[3102.2,3.22553818],[3102.8,5.45877399],[3103.0,3.22274188],[3103.2,3.22251618]]]
["bitfinex","ETHUSD",1767370781135,[[3099.5,0.845],[3099.4,3.22741924],[3099.3,9.54640178],[3099.2,3.22762465],[3092.2,16.1636573]],[[3100.7,9.76993854],[3100.8,3.2249742],[3100.9,4.06989826],[3101.4,0.002],[3102.8,0.7190115]]]
["bitfinex","ETHUSD",1767370819291,[[3100.8,0.846],[3100.5,9.57101895],[3100.4,6.45069487],[3100.2,5.22045885],[3099.6,3.38616716]],[[3101.9,9.36172758],[3102.0,0.002],[3102.5,0.846],[3102.7,0.002],[3103.1,8.60309674]]]
["bitfinex","ETHUSD",1767370834516,[[3097.0,0.846],[3096.9,3.22901688],[3096.8,3.22913305],[3096.7,1.08850971],[3096.6,9.04854279]],[[3098.4,12.29703245],[3098.5,0.846],[3098.6,3.22729048],[3098.9,3.22703925],[3099.1,0.41952256]]]
["bitfinex","ETHUSD",1767370874071,[[3099.0,9.54829393],[3098.9,0.846],[3098.8,7.73164622],[3098.7,8.70294477],[3098.1,0.16]],[[3100.9,3.24897999],[3101.1,0.846],[3101.4,3.22635029],[3101.8,5.4758162]]]
["bitfinex","ETHUSD",1767370889893,[[3100.3,9.29984659],[3100.1,0.845],[3099.9,1.50241101],[3099.3,3.22648385],[3099.2,5.6358162]],[[3101.5,1.30236619],[3101.8,0.845],[3101.9,0.72924532],[3102.0,9.67117986],[3102.1,3.22368611]]]
["bitfinex","ETHUSD",1767370929774,[[3102.5,9.70922028],[3102.4,4.06827279],[3102.3,8.44641383],[3102.0,3.22365018],[3101.2,3.22455798]],[[3103.5,0.002],[3103.8,7.97200549],[3103.9,3.22379709],[3104.0,3.22165893],[3104.1,0.002]]]
["bitfinex","ETHUSD",1767370940866,[[3103.2,9.70922028],[3102.1,0.001],[3101.9,5.38301695],[3101.6,3.224114],[3101.3,3.22436329]],[[3104.4,15.6315808],[3104.6,5.82216859],[3104.8,0.845],[3104.9,3.22074832],[3106.0,0.08398747]]]
["bitfinex","ETHUSD",1767370974939,[[3104.9,3.2216337],[3104.6,0.845]],[[3106.2,0.002],[3106.3,0.002],[3106.4,8.49243142],[3106.6,0.002]]]
["bitfinex","ETHUSD",1767370993778,[[3105.5,9.52139433],[3105.3,3.22030058],[3105.1,3.22047744],[3104.9,0.845],[3104.7,3.22086428]],[[3106.4,0.844],[3106.5,0.26859914],[3106.6,3.21898199],[3106.8,3.21876897],[3107.1,3.21848971]]]
["bitfinex","ETHUSD",1767371032320,[[3102.6,10.31649425],[3102.4,0.94714942],[3102.3,3.22337947],[3102.2,3.22344776],[3102.1,0.001]],[[3103.6,0.002],[3103.7,4.06696088],[3103.9,3.22182315],[3104.0,9.63366161],[3104.2,3.22151861]]]
["bitfinex","ETHUSD",1767371048833,[[3102.8,10.83150019],[3102.5,0.001],[3102.1,3.22458818],[3101.6,8.43811057],[3101.4,3.3843272]],[[3104.2,10.99333026],[3104.3,0.002],[3104.4,14.87775524],[3104.5,1.35844051],[3106.0,5.65007159]]]
["bitfinex","ETHUSD",1767371088150,[[3107.4,9.31555591],[3106.1,0.16],[3105.9,5.20993781],[3105.8,3.21974193],[3105.6,3.395]],[[3108.5,9.39072848],[3108.6,6.43579898],[3108.7,0.844],[3108.8,5.20993781],[3109.5,3.21599604]]]
["bitfinex","ETHUSD",1767371104669,[[3105.0,9.96788164],[3104.6,0.844],[3104.1,0.001],[3104.0,3.22159022],[3103.8,3.22280354]],[[3106.0,9.21880957],[3106.2,0.844],[3106.4,0.002],[3106.8,5.43713292],[3107.0,0.16]]]
["bitfinex","ETHUSD",1767371145240,[[3100.5,0.001],[3100.1,9.83029115],[3099.8,0.845]],[[3101.2,6.84981964],[3101.3,0.845],[3101.4,1.40498722],[3101.6,7.22205841]]]
["bitfinex","ETHUSD",1767371157465,[[3100.3,9.8392887],[3100.0,3.2267689],[3099.9,3.2258868],[3099.4,8.44344042],[3098.9,3.22693303]],[[3101.3,9.36229625],[3101.4,0.845],[3101.9,9.83149165],[3102.0,1.24686152],[3102.1,8.44077462]]]
["bitfinex","ETHUSD",1767371202658,[[3100.7,10.12529329],[3100.5,0.846],[3100.3,3.22544305],[3100.2,3.22557557],[3099.9,1.10718014]],[[3101.8,16.13901232],[3102.0,0.002],[3102.1,0.846],[3102.2,3.22355281],[3102.4,0.002]]]
["bitfinex","ETHUSD",1767371215615,[[3100.4,9.20481208],[3100.2,0.845],[3100.0,0.001],[3099.6,6.62115917],[3099.3,5.46197308]],[[3101.5,3.22424732],[3101.6,12.95454966],[3102.5,5.46197308],[3103.4,3.95856485],[3104.3,1.85134827]]]
["bitfinex","ETHUSD",1767371257367,[[3099.4,0.001],[3099.1,5.97145778],[3098.8,0.845],[3098.7,0.001],[3098.6,3.22823472]],[[3100.3,9.18136788],[3100.4,0.845],[3100.6,1.88562905],[3100.8,12.8998968],[3101.9,3.95744949]]]
["bitfinex","ETHUSD",1767371274918,[[3101.5,6.82781675],[3101.4,0.845],[3101.3,3.22438627],[3101.1,3.22465115],[3100.7,3.22504167]],[[3102.3,9.18136788],[3102.5,0.002],[3102.6,3.22512828],[3102.8,3.22291614],[3102.9,0.002]]]
["bitfinex","ETHUSD",1767371314349,[[3104.2,0.74365926],[3104.1,7.08223308],[3104.0,3.22164468],[3103.9,0.001],[3103.8,4.0668258]],[[3105.0,9.19857448],[3105.2,3.22046392],[3105.3,2.08607226],[3105.4,3.22021965],[3105.5,0.002]]]
["bitfinex","ETHUSD",1767371332977,[[3105.7,3.21986536],[3105.5,10.62225682],[3105.2,0.844],[3105.1,3.22044433],[3105.0,5.21478288]],[[3106.4,9.19857448],[3106.8,3.22081654],[3106.9,0.844],[3107.0,0.002]]]
["bitfinex","ETHUSD",1767371354875,[[3108.0,9.95713208],[3107.7,0.844],[3107.5,0.001],[3107.2,5.44062883],[3107.1,3.389]],[[3109.4,9.7556643],[3109.5,2.46271529],[3109.7,6.43148856],[3110.1,3.21538656],[3111.0,0.08398747]]]
["bitfinex","ETHUSD",1767371381157,[[3104.6,0.001],[3104.3,9.72521904],[3104.1,0.001],[3101.9,1.65603624],[3097.4,5.0]],[[3105.3,7.34658805],[3105.4,4.06422705],[3105.6,3.22001101],[3106.0,3.2196191],[3106.3,8.65994724]]]
["bitfinex","ETHUSD",1767371423597,[[3107.9,9.7379422],[3107.8,1.57840771],[3107.6,0.844],[3107.2,6.1759291],[3106.8,3.21868633]],[[3109.1,0.64093206],[3109.2,6.43252282],[3109.6,3.25809634],[3109.7,0.844],[3109.9,3.21558929]]]
["bitfinex","ETHUSD",1767371434919,[[3107.7,9.87895773],[3107.6,6.43583202],[3107.3,5.20213488],[3107.2,0.97379422],[3107.1,0.001]],[[3109.2,9.18580754],[3109.3,4.05921326],[3109.6,0.002],[3109.7,3.2157898],[3110.2,9.04521442]]]
["bitfinex","ETHUSD",1767371474763,[[3121.5,4.088987],[3121.4,9.61107195],[3121.3,10.15436814],[3121.1,0.841],[3120.7,5.35399853]],[[3123.9,9.08224178],[3124.0,4.1933485],[3124.3,5.35399853],[3124.9,0.16],[3125.1,3.19999309]]]
["bitfinex","ETHUSD",1767371484146,[[3119.9,1.46880537],[3119.7,9.15478922],[3119.5,1.41370772],[3118.8,3.20630711],[3118.4,3.20671546]],[[3121.9,10.60986581],[3122.1,6.19399853],[3122.4,1.54871607],[3122.6,16.0122974],[3123.2,0.34351003]]]
["bitfinex","ETHUSD",1767371519503,[[3126.5,9.13215484],[3126.3,0.838],[3126.2,0.03198771],[3126.1,6.39774798],[3125.9,8.55303325]],[[3128.3,6.39324872],[3128.4,0.84],[3128.6,9.06707412],[3129.1,3.19582251],[3129.6,5.35399853]]]
["bitfinex","ETHUSD",1767371533693,[[3123.9,0.03301126],[3123.8,9.13215484],[3123.5,0.838],[3123.1,7.65501428],[3122.7,3.20231413]],[[3125.5,9.90507412],[3125.6,6.39880264],[3126.4,3.19857115],[3126.5,4.45314008],[3126.7,3.19827558]]]
["bitfinex","ETHUSD",1767371567476,[[3122.0,0.7512929],[3121.9,6.4063551],[3121.7,9.71285512],[3121.5,4.45314008],[3120.1,1.65902653]],[[3123.7,16.02720314],[3123.9,0.839],[3124.1,3.2009541],[3124.6,3.20046569],[3135.1,0.10289]]]
["bitfinex","ETHUSD",1767371578197,[[3122.5,1.01149384],[3122.4,9.2759384],[3122.3,4.04172746],[3122.1,3.20288181],[3121.9,4.45414008]],[[3124.2,9.18639628],[3124.3,0.91863963],[3124.6,10.44028016],[3124.7,0.002],[3124.8,3.20028808]]]
["bitfinex","ETHUSD",1767371619088,[[3125.3,0.839],[3125.2,3.19976804],[3125.1,9.55193167],[3124.8,3.20017006],[3124.6,5.35685509]],[[3127.0,9.36437256],[3127.1,0.838],[3127.6,12.78935924],[3127.7,0.003],[3128.3,0.002]]]
["bitfinex","ETHUSD",1767371629707,[[3126.2,2.25143006],[3125.9,9.55193167],[3125.1,2.40987447],[3125.0,3.19990803],[3124.6,0.051]],[[3127.7,9.36537256],[3127.9,0.838],[3128.1,6.39374032],[3128.9,3.19607071],[3129.0,5.35685509]]]
["bitfinex","ETHUSD",1767371665827,[[3140.3,33.18438648],[3140.2,0.833],[3139.8,0.03184916],[3139.7,4.43112672],[3139.2,4.67900222]],[[3142.0,3.18268618],[3142.1,10.06484715],[3142.6,3.18211539],[3142.8,4.43112672],[3142.9,3.18177479]]]
["bitfinex","ETHUSD",1767371676969,[[3140.4,0.03184307],[3139.5,1.15699049],[3139.4,3.18527265],[3139.3,4.43112672],[3139.1,4.79816471]],[[3142.3,9.57929729],[3142.4,0.86453352],[3142.5,9.57929749],[3142.7,6.36402856],[3142.9,4.01582228]]]
["bitfinex","ETHUSD",1767371711937,[[3132.7,0.01740788],[3132.3,10.858301],[3132.2,14.49192231],[3132.1,0.833],[3131.3,3.19354596]],[[3134.7,9.39436095],[3134.9,1.1251197],[3135.7,5.45724644],[3135.9,0.16],[3136.5,15.94133585]]]
["bitfinex","ETHUSD",1767371716439,[[3133.0,0.001],[3132.9,0.834],[3132.6,0.01740347],[3132.5,9.37244319],[3131.7,5.45724644]],[[3135.0,9.96725357],[3135.1,10.40407273],[3135.3,3.18951374],[3135.6,3.44877847]]]
["bitfinex","ETHUSD",1767371765174,[[3134.3,0.51061801],[3134.1,1.91558201],[3133.9,9.27187031],[3133.5,0.001],[3132.5,0.16]],[[3135.8,9.05985814],[3136.1,6.37734766],[3136.6,4.43012215],[3136.7,0.003],[3136.9,3.187886]]]
["bitfinex","ETHUSD",1767371779126,[[3133.8,0.835],[3133.7,9.53892873],[3133.6,4.43012215],[3133.5,9.5739329],[3133.4,1.13278216]],[[3135.4,0.836],[3135.7,3.18909543],[3135.9,3.18888053],[3136.3,3.18850701],[3136.5,0.002]]]
["bitfinex","ETHUSD",1767371816278,[[3138.3,3.18639472],[3137.7,3.18699796],[3137.6,0.834],[3137.5,4.43012215],[3137.0,6.54270354]],[[3140.4,1.30296447],[3141.3,1.04050746],[3141.4,0.16],[3141.5,19.09915644],[3141.9,1.57666582]]]
["bitfinex","ETHUSD",1767371826905,[[3136.1,9.418478],[3136.0,0.001],[3135.9,0.834],[3135.7,9.56721749],[3134.2,1.55721126]],[[3137.7,0.834],[3138.1,0.34460626],[3138.2,6.37310008],[3138.3,0.25952256],[3138.4,0.57209059]]]
["bitfinex","ETHUSD",1767371869454,[[3134.7,2.260554],[3134.5,0.22934591],[3134.4,0.001],[3134.3,0.03190505],[3134.2,0.834]],[[3136.6,0.834],[3136.9,0.25952256],[3137.2,12.75022312],[3137.4,5.46138329],[3137.7,5.62890732]]]
["bitfinex","ETHUSD",1767371880458,[[3131.4,0.834],[3130.9,0.001],[3130.4,0.001],[3130.2,0.02644079],[3130.1,5.77627774]],[[3131.8,3.30577018],[3132.6,3.19224411],[3133.1,7.84822946],[3133.8,0.64573853],[3134.2,0.08398747]]]
["bitfinex","ETHUSD",1767371917409,[[3131.3,0.001],[3131.1,0.835],[3130.5,3.19429533],[3130.3,3.19450329],[3130.2,0.02643906]],[[3132.3,0.22975966],[3132.4,2.29759661],[3132.5,4.43665609],[3132.6,9.57670944],[3133.3,3.19156193]]]
["bitfinex","ETHUSD",1767371933207,[[3129.2,2.40987424],[3129.1,0.02647227],[3129.0,0.835],[3128.7,0.001],[3128.6,4.44864169]],[[3131.3,3.17351613],[3131.5,9.58007343],[3131.6,0.67342527],[3131.7,4.44764169],[3132.1,3.19281654]]]
["bitfinex","ETHUSD",1767371969218,[[3135.2,3.21584771],[3135.1,0.834],[3135.0,3.18976806],[3134.8,2.31537137],[3134.7,8.50931743]],[[3136.6,2.39648193],[3136.7,3.18810653],[3136.8,3.51517527],[3136.9,0.837],[3137.1,0.002]]]
["bitfinex","ETHUSD",1767371985660,[[3133.5,0.001],[3133.4,0.001],[3133.2,0.834],[3132.8,0.02637197],[3132.7,2.43417395]],[[3134.8,2.48939973],[3134.9,0.835],[3135.1,1.20578621],[3135.3,12.75794976],[3135.6,3.18923916]]]
["bitfinex","ETHUSD",1767372024418,[[3133.2,0.34564726],[3133.1,3.19172704],[3133.0,0.001],[3132.7,5.94284573],[3132.6,2.47268626]],[[3134.8,0.89164947],[3134.9,2.4970357],[3135.0,6.37958532],[3135.4,5.11084573],[3135.6,3.18923507]]]
["bitfinex","ETHUSD",1767372035123,[[3133.0,0.001],[3132.7,3.19211966],[3132.6,4.02614812],[3132.5,0.02638813],[3132.2,3.19258677]],[[3134.1,2.39210202],[3134.2,3.19069174],[3134.3,0.7215603],[3134.4,4.02548397],[3134.7,3.19015984]]]
["bitfinex","ETHUSD",1767372079554,[[3135.7,2.49405868],[3135.2,3.18951574],[3135.1,0.86032953],[3135.0,3.18972085],[3134.6,3.19016102]],[[3136.5,0.5835],[3136.7,0.835],[3137.0,0.03984698],[3137.1,5.33264648],[3137.3,9.56442652]]]
["bitfinex","ETHUSD",1767372092669,[[3135.4,2.40295207],[3134.8,0.86032788],[3134.2,0.001],[3134.0,6.54877128],[3132.9,0.05]],[[3136.6,6.4161831],[3136.8,0.835],[3136.9,3.18789765],[3137.1,6.81999009],[3137.3,3.18949819]]]
["bitfinex","ETHUSD",1767372109929,[[3134.9,2.40195207],[3134.8,3.43018267],[3134.6,3.19019455],[3134.5,0.02634317],[3134.3,4.02446221]],[[3136.2,3.18857215],[3136.3,0.835],[3136.4,3.22822344],[3136.7,6.31],[3136.8,8.52063799]]]
["bitfinex","ETHUSD",1767372144973,[[3128.9,0.001],[3128.1,3.44191621],[3128.0,0.001],[3127.9,5.64756587],[3127.6,4.03330917]],[[3129.9,5.12419647],[3130.2,6.38936808],[3130.3,0.836],[3130.4,3.19451539]]]
["bitfinex","ETHUSD",1767372182063,[[3125.9,0.30947097],[3125.7,3.09470973],[3125.6,9.59814973],[3125.4,5.12419647],[3125.1,3.19989219]],[[3127.7,0.838],[3127.8,8.86942247],[3128.2,3.19676638],[3128.5,8.32071388],[3129.1,3.84890833]]]
["bitfinex","ETHUSD",1767372199392,[[3126.4,3.19856704],[3126.3,5.45636715],[3126.2,0.94915353],[3126.0,0.836],[3125.9,3.19900529]],[[3127.9,3.23699606],[3128.0,0.837],[3128.3,2.47507961],[3128.4,3.19652218],[3128.5,0.002]]]
["bitfinex","ETHUSD",1767372238503,[[3127.6,2.44227671],[3127.5,4.03336803],[3127.4,0.24422767],[3127.3,3.19757496],[3127.0,3.19791213]],[[3128.5,0.002],[3129.1,6.3936142],[3129.2,0.837],[3129.4,3.19554836],[3129.5,2.36592525]]]
["bitfinex","ETHUSD",1767372249795,[[3124.4,0.001],[3124.1,0.001],[3124.0,2.39027244],[3123.7,0.836],[3123.3,3.20165624]],[[3126.1,3.10043009],[3126.3,1.18588243],[3126.4,5.3661501],[3126.5,15.99232365],[3126.6,0.31004301]]]
["bitfinex","ETHUSD",1767372293472,[[3123.6,0.837],[3123.5,2.36439729],[3123.4,0.55662415],[3123.2,6.40368852],[3123.1,5.45992587]],[[3124.8,3.20023829],[3124.9,4.04010975],[3125.2,3.23982829],[3125.3,2.4990016],[3125.5,0.002]]]
["bitfinex","ETHUSD",1767372303996,[[3125.2,2.31692219],[3125.0,3.19997604],[3124.9,0.837],[3124.8,3.20015855],[3124.4,3.20054329]],[[3126.9,1.63944964],[3127.0,2.43596206],[3127.1,5.13978614],[3127.2,12.79313268],[3127.5,1.09752256]]]
["bitfinex","ETHUSD",1767372320898,[[3123.3,3.15392219],[3123.0,0.001],[3122.6,9.60736905],[3122.1,3.20295052],[3121.6,0.30952256]],[[3125.1,3.27396206],[3125.2,9.59947713],[3125.5,3.19954075],[3125.6,5.37093839],[3125.7,3.19929977]]]
["bitfinex","ETHUSD",1767372359160,[[3121.5,3.48444153],[3121.1,6.40794662],[3120.9,3.20413912],[3120.6,3.20445117],[3120.3,3.20477307]],[[3123.0,0.04002561],[3123.1,0.839],[3123.3,9.60728584],[3123.5,2.33765025],[3124.1,8.72105026]]]
["bitfinex","ETHUSD",1767372396418,[[3121.0,0.001],[3120.7,0.001],[3120.6,2.40180432],[3119.8,0.001],[3119.5,5.3057079]],[[3122.3,2.36639425],[3122.4,14.75270173],[3122.5,0.839],[3122.8,3.20230723],[3123.1,0.25952256]]]
["bitfinex","ETHUSD",1767372412145,[[3121.2,0.32398043],[3121.1,2.40180432],[3121.0,4.04202402],[3120.8,3.2052303],[3120.5,9.63465433]],[[3122.4,0.002],[3122.5,6.40512408],[3122.6,0.839],[3122.9,3.20218667],[3123.1,0.04002433]]]
["bitfinex","ETHUSD",1767372450706,[[3123.9,2.42102828],[3123.6,0.64595967],[3123.5,4.03852056],[3123.2,3.20179454],[3123.1,5.3520911]],[[3125.4,0.838],[3125.9,12.26937718],[3126.2,3.19880684],[3126.5,3.19847246],[3126.6,5.61161366]]]
["bitfinex","ETHUSD",1767372461844,[[3124.9,2.41292484],[3124.4,3.20060755],[3123.9,5.3520911],[3123.6,3.89729541],[3123.4,1.60858168]],[[3126.8,3.31166127],[3126.9,0.6639475],[3127.0,9.5938599],[3127.1,0.24356843],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767372488284,[[3127.4,2.3186328],[3127.2,0.00801796],[3127.1,0.836],[3127.0,6.39588323],[3126.8,5.3745711]],[[3128.9,4.03308448],[3129.0,0.002],[3129.1,2.33525132],[3129.6,3.19535941],[3129.8,3.19515954]]]
["bitfinex","ETHUSD",1767372513545,[[3127.7,3.19720228],[3127.6,0.33594415],[3127.5,5.63278327],[3127.4,0.837],[3127.2,3.19772104]],[[3129.0,3.19590923],[3129.2,0.837],[3129.3,2.39752178],[3129.4,3.19554352],[3130.4,0.25952256]]]
["bitfinex","ETHUSD",1767372557310,[[3128.3,9.58985701],[3127.7,8.49667101],[3127.6,3.19728172]],[[3130.2,5.66629323],[3130.5,0.002],[3130.7,8.31887986],[3131.0,0.16681801],[3131.1,0.16]]]
["bitfinex","ETHUSD",1767372567337,[[3128.2,3.19664532],[3128.1,2.27280683],[3128.0,4.03284949],[3127.6,3.19728436],[3126.8,3.19814641]],[[3129.9,0.03993737],[3130.0,2.36716984],[3130.1,5.35906601],[3130.4,1.61986425],[3130.9,15.9698489]]]
["bitfinex","ETHUSD",1767372605172,[[3127.6,2.40451952],[3127.3,0.00901657],[3127.1,3.19784084],[3126.9,0.836],[3126.1,3.19986659]],[[3128.7,0.837],[3129.2,2.40441216],[3129.3,12.7824114],[3129.6,3.19535613],[3129.7,5.35906601]]]
["bitfinex","ETHUSD",1767372621981,[[3127.4,2.40451952],[3127.3,3.19762765],[3126.9,3.1980187],[3126.5,3.35840572],[3126.2,8.32501164]],[[3129.3,0.837],[3129.4,2.95698828],[3130.0,0.002]]]
["bitfinex","ETHUSD",1767372660362,[[3124.8,0.001],[3124.7,0.001],[3124.3,0.001],[3123.9,2.47728412],[3123.0,5.12732374]],[[3125.9,7.43406294],[3126.0,0.31447392],[3126.1,0.837],[3126.5,16.83605008],[3126.7,0.16]]]
["bitfinex","ETHUSD",1767372675989,[[3122.3,2.47828412],[3122.1,3.20295674],[3122.0,3.20305329],[3121.9,0.001],[3121.6,8.32974795]],[[3123.6,0.838],[3123.7,3.20133175],[3123.8,5.508992],[3124.1,0.74340629]]]
["bitfinex","ETHUSD",1767372711214,[[3121.9,6.4063493],[3121.5,3.20354142],[3121.2,0.56668903],[3121.0,5.66696727],[3120.7,4.04230861]],[[3122.6,0.839],[3123.6,3.36147538],[3124.0,8.58285124]]]
["bitfinex","ETHUSD",1767372722258,[[3112.8,5.362871],[3112.6,3.21274818],[3111.9,0.16027849],[3108.9,10.0],[3108.8,1.6626217]],[[3115.0,2.40496555],[3115.1,3.21016981],[3115.2,0.839],[3115.4,5.38176202],[3115.9,0.16]]]
["bitfinex","ETHUSD",1767372761347,[[3116.5,3.20872595],[3116.4,0.001],[3116.1,3.20910867],[3115.8,2.25373566],[3115.6,7.69418609]],[[3118.3,2.45465745],[3118.4,0.84],[3118.7,16.03432115],[3118.8,0.48946574],[3118.9,4.48458664]]]
["bitfinex","ETHUSD",1767372772521,[[3117.5,1.06758137],[3117.4,0.03207801],[3117.3,2.25373566],[3117.2,4.48458664],[3117.1,0.72875082]],[[3118.7,0.002],[3118.9,3.20633573],[3119.1,3.20612959],[3119.2,0.84],[3119.3,0.002]]]
["bitfinex","ETHUSD",1767372810560,[[3122.4,6.40532922],[3122.3,0.72437395],[3122.0,2.35086528],[3121.9,0.85805715]],[[3123.7,0.839],[3124.2,2.41646674],[3124.3,0.31932125],[3124.4,3.20067429],[3124.5,0.002]]]
["bitfinex","ETHUSD",1767372827210,[[3121.6,0.03203485],[3121.5,3.20358801],[3121.4,3.20366417],[3121.3,0.838],[3121.1,5.38435809]],[[3122.7,7.24380976],[3122.9,2.37902813],[3123.5,3.20358033],[3124.8,1.77188489],[3125.1,0.002]]]
["bitfinex","ETHUSD",1767372865583,[[3123.5,2.38782775],[3123.1,3.20193707],[3122.9,4.04112435],[3122.5,8.34515933],[3122.2,6.97892068]],[[3124.4,6.40122902],[3124.5,0.838],[3124.6,4.27935777],[3124.8,1.2656816],[3125.0,3.20005296]]]
["bitfinex","ETHUSD",1767372872018,[[3120.3,0.001],[3120.0,2.46450709],[3119.5,0.001],[3119.3,5.1436664]],[[3121.5,1.525231],[3121.6,15.25231],[3121.8,0.838],[3121.9,5.1426664],[3122.1,3.20302869]]]
["bitfinex","ETHUSD",1767372921343,[[3124.8,2.3760019],[3124.7,3.20030722],[3124.5,0.838],[3124.4,0.24080101]],[[3125.7,0.002],[3125.9,0.01953495],[3126.0,0.002],[3126.1,0.002],[3126.2,9.59631501]]]
["bitfinex","ETHUSD",1767372933063,[[3123.7,2.44584638],[3123.6,6.9676141],[3123.3,3.20269754],[3123.0,6.57401228],[3121.6,1.62678411]],[[3124.7,0.838],[3124.8,3.20024749],[3124.9,3.20013143],[3125.2,0.002],[3125.4,5.54983196]]]
["bitfinex","ETHUSD",1767372981222,[[3122.0,0.001],[3121.9,2.38004924],[3121.7,3.20332387],[3121.5,3.20451447],[3121.1,3.20392354]],[[3123.4,9.60491769],[3123.5,3.20157567],[3123.6,5.3765356],[3123.9,3.20120502],[3124.1,0.33242276]]]
["bitfinex","ETHUSD",1767372995226,[[3124.3,4.03864075],[3124.1,3.20091203],[3123.9,2.39654627],[3123.7,3.2012874],[3123.2,0.03201844]],[[3125.7,0.01753495],[3125.8,2.30597066],[3125.9,0.83077764],[3126.1,5.98427081],[3126.5,0.9879079]]]
["bitfinex","ETHUSD",1767373034703,[[3127.5,2.35995848],[3127.4,0.55577073],[3127.2,6.39549756],[3127.1,0.837],[3126.8,3.19811292]],[[3128.4,4.03653179],[3128.5,3.19649809],[3128.8,0.002],[3128.9,3.19605085],[3129.3,3.19566773]]]
["bitfinex","ETHUSD",1767373052452,[[3127.7,2.45750639],[3127.3,0.86897646],[3127.1,9.59355312],[3126.7,4.02128607],[3126.6,3.19830204]],[[3129.1,2.46545809],[3129.9,3.35508582],[3130.3,3.93225999],[3130.9,1.61962147],[3131.1,0.08952695]]]
["bitfinex","ETHUSD",1767373094574,[[3128.5,0.001],[3128.2,3.19671085],[3128.1,6.50466634],[3127.7,3.19719964],[3127.4,3.19748866]],[[3129.4,2.34332202],[3129.5,7.22779724],[3129.6,1.28658659],[3129.7,3.19524356],[3129.8,4.13235922]]]
["bitfinex","ETHUSD",1767373113767,[[3130.0,7.22570164],[3129.9,2.33189863],[3129.7,0.87226959],[3129.6,3.19525659],[3129.3,0.67539025]],[[3131.1,3.19376576],[3131.3,0.64064271],[3131.4,3.19669718],[3133.3,3.00962043],[3133.4,0.09032695]]]
["bitfinex","ETHUSD",1767373153871,[[3132.4,2.43975075],[3132.2,10.41390856],[3132.0,0.4234013],[3131.9,5.12161722],[3131.8,3.43775884]],[[3133.7,3.19315425],[3133.8,2.38572202],[3134.2,4.02664702],[3134.5,0.03987876],[3134.6,3.19028482]]]
["bitfinex","ETHUSD",1767373165415,[[3132.3,0.03033259],[3132.2,3.19260145],[3132.1,4.02772309],[3131.8,2.44055115],[3131.7,3.19310055]],[[3133.2,0.87685649],[3133.3,2.38572202],[3133.4,6.3828429],[3133.6,0.24256097],[3133.7,3.19116097]]]
["bitfinex","ETHUSD",1767373212396,[[3133.1,2.33955346],[3132.9,3.19188978],[3132.7,4.02711652],[3132.6,0.03192236],[3132.3,3.19247767]],[[3134.2,20.311028],[3134.4,0.836],[3134.8,0.03987495],[3134.9,12.75957764],[3135.0,7.63463548]]]
["bitfinex","ETHUSD",1767373223967,[[3132.8,0.001],[3132.4,3.19237982],[3132.3,2.33955346],[3132.2,3.19257374],[3132.0,0.84297503]],[[3133.7,2.28166861],[3133.8,0.3157555],[3133.9,0.0398864],[3134.0,0.836],[3134.1,12.76295336]]]
["bitfinex","ETHUSD",1767373241147,[[3132.0,2.45588611],[3131.9,1.20353477],[3131.7,3.19315387],[3131.6,4.02923849],[3131.5,0.88520177]],[[3133.1,6.38345408],[3133.2,0.836],[3133.3,3.19153172],[3133.4,0.0008012],[3133.5,5.11713376]]]
["bitfinex","ETHUSD",1767373289151,[[3134.0,2.39069146],[3133.8,3.19097339],[3133.4,0.00793417],[3133.3,8.30860525],[3132.9,3.19186827]],[[3135.7,0.0398635],[3135.8,3.1117981],[3136.1,5.11713376],[3136.6,0.25952256],[3136.9,0.16]]]
["bitfinex","ETHUSD",1767373318422,[[3135.8,0.001],[3135.2,0.835],[3135.1,2.25963755],[3135.0,3.1897391],[3134.9,5.34359555]],[[3136.6,6.37633104],[3136.7,1.20425401],[3136.8,3.18799225],[3137.1,0.9586685],[3137.2,4.02456165]]]
["bitfinex","ETHUSD",1767373333903,[[3135.1,0.00791561],[3135.0,2.47473659],[3134.6,3.19017876],[3134.5,3.19029079],[3134.4,0.835]],[[3136.2,7.2121443],[3136.6,3.18819748],[3136.9,4.70914095],[3137.1,2.46162981],[3137.3,3.349488]]]
["bitfinex","ETHUSD",1767373372990,[[3134.9,2.31059606],[3134.8,0.835],[3134.6,3.19113753],[3134.4,0.03190403]],[[3136.5,0.835],[3136.7,5.66919754],[3137.0,5.1042912],[3137.1,3.9734747]]]
["bitfinex","ETHUSD",1767373385008,[[3132.9,0.0319193],[3132.8,2.41038757],[3132.7,0.001],[3132.3,0.835]],[[3134.2,1.04062098],[3134.3,0.835],[3134.4,9.57120978],[3134.5,1.04080767],[3134.6,3.19024658]]]
["bitfinex","ETHUSD",1767373431282,[[3135.6,2.35407934],[3135.5,0.835],[3135.4,0.61741573],[3135.3,6.37994501],[3135.2,0.66142316]],[[3137.1,7.21040842],[3137.2,0.002],[3137.3,0.002],[3137.5,3.18932759],[3137.6,2.37539658]]]
["bitfinex","ETHUSD",1767373442907,[[3137.3,0.834],[3136.9,3.18784091],[3136.8,0.03187962],[3136.7,3.18805159],[3136.6,5.33641423]],[[3138.8,2.27433399],[3138.9,0.835],[3139.1,1.5016028],[3139.3,12.741694],[3139.4,0.3109334]]]
["bitfinex","ETHUSD",1767373459686,[[3137.5,0.0318725],[3137.4,4.02129775],[3137.2,2.31197863],[3136.9,0.52356538],[3136.8,5.33641423]],[[3139.2,2.27433399],[3139.3,9.5562705],[3139.4,2.08e-06],[3139.7,0.834],[3139.8,3.1849917]]]
["bitfinex","ETHUSD",1767373498289,[[3137.9,0.001],[3137.8,0.834],[3137.6,0.03187149],[3137.5,3.18723832],[3137.4,7.51419943]],[[3139.2,6.37104994],[3139.3,6.87367906],[3139.4,0.834],[3139.7,3.50931131],[3140.2,5.08918534]]]
["bitfinex","ETHUSD",1767373535333,[[3140.9,3.23177296],[3140.3,5.08918534],[3140.1,3.18455387],[3140.0,0.49001538],[3139.8,0.16]],[[3142.6,2.67769589],[3142.9,9.54532437],[3143.0,1.33250376],[3143.1,0.55718853],[3143.7,3.18097891]]]
["bitfinex","ETHUSD",1767373552958,[[3140.3,3.18438438],[3140.2,2.36693496],[3140.1,3.18452717],[3139.9,5.31818942],[3139.7,3.18497914]],[[3141.6,2.35854172],[3141.7,3.2148626],[3141.9,0.95578308],[3142.1,4.01662014],[3142.4,3.18233572]]]
["bitfinex","ETHUSD",1767373594355,[[3140.2,0.0318451],[3140.1,1.23804501],[3139.9,2.38779114],[3139.4,0.49001538],[3139.1,3.18557113]],[[3141.4,2.29541167],[3141.5,3.18319274],[3141.6,3.18310819],[3141.7,0.834],[3141.9,1.18750388]]]
["bitfinex","ETHUSD",1767373606115,[[3137.3,0.001],[3137.1,0.001],[3136.8,2.48779913],[3136.6,5.08878846],[3136.2,3.18953701]],[[3138.9,2.65161445],[3139.0,0.25952256],[3139.2,5.92178846],[3139.3,0.88620556],[3139.5,15.92610285]]]
["bitfinex","ETHUSD",1767373648010,[[3136.8,7.06295203],[3136.6,3.18911678],[3136.5,2.3017986],[3136.4,0.73930961],[3136.3,2.57691718]],[[3138.9,2.49506494],[3139.0,11.60204216],[3139.2,0.37049233],[3139.3,3.18550483],[3139.5,3.44483309]]]
["bitfinex","ETHUSD",1767373659504,[[3135.9,0.24418166],[3135.8,2.44181658],[3135.7,3.18907356],[3135.6,0.24747094],[3135.3,5.33611627]],[[3137.0,0.835],[3137.3,6.6196214],[3137.4,2.28661116],[3137.6,3.18718913],[3137.9,0.31216112]]]
["bitfinex","ETHUSD",1767373695323,[[3135.8,0.836],[3135.4,5.7081921],[3135.3,3.19048733],[3135.0,5.33511627],[3134.9,3.19087171]],[[3136.7,0.22850639],[3136.8,0.002],[3136.9,2.28306395],[3137.1,9.56297217],[3137.4,0.835]]]
["bitfinex","ETHUSD",1767373721375,[[3138.6,0.834],[3138.5,5.09196255],[3138.2,0.91445202],[3138.1,3.18663963],[3137.7,3.18700058]],[[3139.6,2.32325232],[3139.7,6.37012308],[3140.0,3.1847531],[3140.5,3.18425637],[3140.6,0.835]]]
["bitfinex","ETHUSD",1767373759691,[[3137.0,0.23380966],[3136.9,2.33809657],[3136.6,0.03188165],[3136.5,3.18925775],[3136.4,0.001]],[[3138.1,1.5546877],[3138.3,6.37287702],[3138.5,3.18628964],[3138.8,2.4678117],[3138.9,8.27785345]]]
["bitfinex","ETHUSD",1767373777607,[[3138.5,2.69109387],[3138.4,3.18632182],[3137.9,0.834],[3137.7,5.09196255],[3137.6,0.88210636]],[[3139.7,4.90697928],[3139.8,3.18491623],[3139.9,2.49877909],[3140.2,3.34457359],[3140.5,3.1842595]]]
["bitfinex","ETHUSD",1767373816974,[[3135.3,5.56824171]],[[3137.6,0.835],[3137.9,6.3736894],[3138.5,3.34627729],[3138.8,0.25952256],[3138.9,5.33154665]]]
["bitfinex","ETHUSD",1767373832702,[[3132.6,2.33453559],[3132.5,4.02729526],[3132.4,3.19241512],[3132.3,0.87519434],[3131.9,3.19288309]],[[3133.8,12.619667],[3133.9,4.02591686],[3134.4,3.19044125],[3137.0,0.95777336],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767373873937,[[3133.4,2.27780876],[3133.0,3.19182735],[3132.8,4.02702925],[3132.6,0.001],[3132.1,3.19270512]],[[3134.1,3.19070865],[3134.3,3.1905317],[3134.4,0.836],[3134.6,3.19022599],[3137.0,0.08952695]]]
["bitfinex","ETHUSD",1767373886595,[[3133.4,2.27780876],[3133.3,3.77132952],[3133.2,3.19159331],[3132.9,4.02686108],[3132.2,3.19260839]],[[3134.3,0.002],[3134.5,3.19030434],[3134.7,4.02610187],[3135.1,8.30224174],[3135.2,0.002]]]
["bitfinex","ETHUSD",1767373930904,[[3133.7,5.60211539],[3133.6,0.835],[3133.5,0.01595541],[3133.1,3.19169274],[3132.8,3.19198592]],[[3135.0,0.64212517],[3135.1,6.37938182],[3135.2,0.002],[3135.3,0.836],[3135.5,4.52917953]]]
["bitfinex","ETHUSD",1767373943396,[[3136.3,2.41103116],[3136.2,1.15960312],[3136.1,5.34497103],[3135.8,12.75591552],[3135.6,3.18912444]],[[3138.1,1.34784105],[3138.6,4.02219768],[3139.2,0.16823318],[3139.3,8.53042963],[3140.1,3.18461998]]]
["bitfinex","ETHUSD",1767373983279,[[3139.5,0.834],[3139.3,2.43574427],[3138.9,3.357],[3138.5,5.09188389],[3138.3,3.18639628]],[[3140.3,0.002],[3140.8,9.59150534],[3140.9,2.3455764],[3141.1,0.834],[3141.5,3.18322283]]]
["bitfinex","ETHUSD",1767374000328,[[3143.1,2.43574427],[3142.6,13.73714585],[3142.5,5.09188389],[3142.3,3.18232488],[3142.1,0.25952256]],[[3144.3,0.00182586],[3144.4,3.18231656],[3144.7,2.3455764],[3145.0,2.00979159],[3145.4,5.25796696]]]
["bitfinex","ETHUSD",1767374040910,[[3140.7,0.4018091],[3140.6,3.18409821],[3140.5,5.47783136],[3140.2,3.18448226],[3139.6,3.18605314]],[[3142.3,2.27569995],[3142.4,0.03977851],[3142.6,9.54623559],[3142.7,0.25597111],[3142.8,3.18192554]]]
["bitfinex","ETHUSD",1767374057231,[[3137.5,0.001],[3137.3,2.29264231],[3136.8,1.83716787],[3136.6,0.001],[3136.5,5.31700644]],[[3139.1,2.27569995],[3139.2,0.31097],[3139.6,15.9255956],[3139.8,0.16],[3140.1,5.886499]]]
["bitfinex","ETHUSD",1767374099011,[[3137.8,2.28256501],[3137.7,0.834],[3137.6,8.28581524],[3137.4,3.18733729],[3132.6,0.001]],[[3138.9,3.18582943],[3139.0,5.56324069],[3139.1,0.835],[3139.3,3.18545081],[3139.4,0.002]]]
["bitfinex","ETHUSD",1767374113736,[[3140.4,2.42717755],[3140.3,3.18438658],[3140.0,0.0317146],[3139.9,5.93268198],[3139.7,3.18497124]],[[3141.4,0.002],[3141.5,0.002],[3141.6,0.002],[3141.7,3.1829901],[3141.8,3.32699119]]]
["bitfinex","ETHUSD",1767374152351,[[3146.3,4.35236],[3146.2,6.35687496],[3146.1,0.832],[3146.0,2.29025053],[3145.4,0.96617742]],[[3147.9,0.002],[3148.6,2.38907672],[3149.2,5.46941422],[3149.5,3.17511313],[3149.9,2.5926055]]]
["bitfinex","ETHUSD",1767374162439,[[3146.8,3.1777906],[3146.7,11.57200418],[3146.6,2.31610768],[3146.5,3.17806312],[3146.4,5.30941422]],[[3149.3,2.25306044],[3149.4,6.35041594],[3149.6,5.30941422],[3149.8,0.4404414],[3149.9,3.17470395]]]
["bitfinex","ETHUSD",1767374178770,[[3147.1,1.55072477],[3146.7,0.34780243],[3146.5,5.60941422],[3145.9,6.53567788]],[[3148.8,3.11683774],[3148.9,9.52714416],[3149.0,0.002],[3149.1,0.22530604],[3150.8,1.54028599]]]
["bitfinex","ETHUSD",1767374217819,[[3145.4,0.90549816],[3145.3,2.36109732],[3145.2,0.31925208],[3145.1,3.18053747],[3145.0,0.001]],[[3146.9,0.03972163],[3147.0,9.53288844],[3147.1,0.95322827],[3147.2,3.17742755],[3147.3,2.33535762]]]
["bitfinex","ETHUSD",1767374259267,[[3142.1,3.18258489],[3142.0,4.55717495],[3141.9,2.31409047],[3141.8,5.06587878],[3141.7,3.18293182]],[[3143.8,6.36172784],[3143.9,1.04144395],[3144.0,0.87275826],[3144.1,3.18056041],[3144.2,2.43089521]]]
["bitfinex","ETHUSD",1767374277191,[[3143.7,2.31409047],[3143.5,8.67641795],[3143.3,2.31509047],[3143.2,3.18144292],[3143.1,5.31009006]],[[3144.8,0.00030792],[3145.0,3.17969637],[3145.2,2.43089521],[3145.4,0.03974057],[3145.5,3.18117183]]]
["bitfinex","ETHUSD",1767374317662,[[3141.2,0.001],[3140.9,0.834],[3140.7,3.18491092],[3140.6,2.48137612],[3140.5,3.18412145]],[[3142.8,2.2903566],[3142.9,0.833],[3143.1,5.31009006],[3143.2,15.90735555],[3143.4,7.44905645]]]
["bitfinex","ETHUSD",1767374330416,[[3143.9,0.35902162],[3143.7,3.59029405],[3143.6,3.31437612],[3143.5,0.77914662],[3143.3,8.49142054]],[[3145.1,0.63038195],[3145.2,5.46981953],[3145.4,0.833],[3145.7,3.18100406],[3146.6,3.18011896]]]
["bitfinex","ETHUSD",1767374375077,[[3145.8,2.36097182],[3145.7,0.832],[3145.3,4.004737],[3145.2,5.07468673],[3145.1,3.17952573]],[[3146.6,0.002],[3146.8,0.002],[3146.9,0.002],[3147.0,0.002],[3147.2,9.53428265]]]
["bitfinex","ETHUSD",1767374387797,[[3144.2,2.36097182],[3144.1,0.01594727],[3143.9,0.001],[3143.8,0.001],[3143.7,3.18095429]],[[3145.3,6.35869392],[3145.5,4.68669985],[3145.6,2.31934875],[3145.8,3.17889255],[3147.4,0.09152695]]]
["bitfinex","ETHUSD",1767374403258,[[3139.4,2.41594639],[3139.3,4.0344642],[3139.1,5.30820618],[3139.0,3.18563374],[3138.5,0.16]],[[3141.0,0.834],[3141.4,2.33648884],[3141.7,0.63832284],[3142.2,0.25952256],[3142.3,0.16]]]
["bitfinex","ETHUSD",1767374442926,[[3141.5,0.833],[3141.1,3.18358109],[3140.9,4.0439122],[3140.8,2.45908257],[3140.5,3.18414858]],[[3142.5,0.002],[3142.6,3.18207853],[3142.7,3.22177159],[3142.8,0.63653471],[3142.9,0.002]]]
["bitfinex","ETHUSD",1767374482782,[[3140.1,0.001],[3139.8,0.01604502],[3139.5,7.41181717],[3139.1,0.001],[3138.9,0.001]],[[3141.4,2.30059526],[3141.5,0.834],[3141.6,0.03978864],[3141.7,9.5489703],[3141.9,4.77333811]]]
["bitfinex","ETHUSD",1767374510616,[[3135.6,2.46187929],[3135.5,0.90022699],[3135.4,6.37874738],[3135.2,0.834],[3134.8,3.1899559]],[[3137.3,0.31856672],[3137.4,2.35066723],[3138.2,3.18656675],[3139.8,1.55353125],[3142.1,0.95700953]]]
["bitfinex","ETHUSD",1767374539914,[[3138.1,3.18657141],[3138.0,0.01610081],[3137.9,6.47384232],[3137.3,5.33329057],[3136.9,3.78593913]],[[3139.4,0.24513607],[3139.6,2.41154541],[3140.1,12.7384478],[3140.5,3.18422218],[3140.8,5.49329057]]]
["bitfinex","ETHUSD",1767374551536,[[3139.7,0.834],[3139.6,3.18511788],[3139.4,2.48552226],[3139.3,3.18534768],[3139.0,3.18570067]],[[3140.7,0.002],[3140.8,8.68977644],[3140.9,0.002],[3141.0,0.03979624],[3141.2,3.1835588]]]
["bitfinex","ETHUSD",1767374597960,[[3141.2,2.39523466],[3141.1,0.834],[3140.4,0.03184307],[3140.3,5.09676255],[3140.0,3.42419029]],[[3142.5,2.36628497],[3142.6,11.38497172],[3142.7,0.47595061],[3142.8,0.002],[3142.9,3.18182617]]]
["bitfinex","ETHUSD",1767374609618,[[3140.5,2.32656297],[3140.1,6.36919083],[3140.0,0.23952347],[3139.9,5.92976255],[3139.7,3.349]],[[3141.3,0.47595061],[3141.5,3.18323601],[3141.6,0.002],[3141.7,3.18300659],[3141.8,0.68417667]]]
["bitfinex","ETHUSD",1767374628407,[[3137.4,2.29372091],[3137.3,3.18736576],[3137.2,5.37719033],[3137.0,0.835],[3136.4,0.001]],[[3138.9,0.835],[3139.3,8.6256007],[3139.4,1.86716448],[3139.8,4.60925319],[3140.0,5.09676255]]]
["bitfinex","ETHUSD",1767374670586,[[3135.3,0.001],[3134.9,2.41642708],[3134.8,3.1899527],[3134.7,0.835],[3134.6,0.03190199]],[[3136.1,2.26789646],[3136.2,0.835],[3136.4,1.1832393],[3136.6,9.56449656],[3137.0,4.380066]]]
["bitfinex","ETHUSD",1767374708014,[[3130.9,0.001],[3130.5,3.19437789],[3130.4,5.52466699],[3130.0,3.36187405],[3129.9,0.836]],[[3132.0,2.4538557],[3132.1,6.38549216],[3132.3,0.87690677],[3132.4,3.19247171],[3132.7,4.57111297]]]
["bitfinex","ETHUSD",1767374723437,[[3131.9,2.33021013],[3131.8,0.836],[3131.6,14.69427778],[3131.5,0.001],[3130.8,3.19399637]],[[3133.4,3.19226139],[3133.6,0.837],[3133.8,0.002],[3133.9,2.4538557],[3134.6,3.19023068]]]
["bitfinex","ETHUSD",1767374763665,[[3127.1,27.705687],[3127.0,0.836],[3126.9,5.35727946],[3126.6,1.69025389],[3126.5,1.58702861]],[[3128.8,2.46249336],[3129.4,3.19550073],[3130.2,3.59791804],[3130.3,5.51727946],[3130.4,3.19455141]]]
["bitfinex","ETHUSD",1767374779393,[[3130.2,8.70690956],[3130.1,0.31948483],[3129.9,3.19494738],[3129.7,5.35727946],[3129.5,4.03135368]],[[3131.4,0.837],[3131.8,3.19311143],[3132.0,5.66135557],[3132.2,0.002],[3132.3,3.19260741]]]
["bitfinex","ETHUSD",1767374822241,[[3130.3,0.001],[3130.1,3.19475113],[3129.9,3.17696429],[3129.6,3.1952694],[3129.1,3.35574111]],[[3131.4,3.20652036],[3131.6,0.002],[3131.7,5.11884094],[3131.9,9.58084988],[3132.2,3.19469756]]]
["bitfinex","ETHUSD",1767374835322,[[3129.7,3.19519275],[3129.6,0.63906652],[3129.5,3.19539261],[3129.3,0.836],[3129.2,2.34096429]],[[3130.7,3.32676635],[3130.8,0.837],[3130.9,3.19396978],[3131.0,3.19388489],[3131.1,5.11884094]]]
["bitfinex","ETHUSD",1767374853418,[[3130.4,2.35731307],[3130.2,3.19460683],[3130.1,0.31769643],[3129.9,3.19590315],[3129.8,3.358]],[[3131.5,3.19335781],[3131.6,0.837],[3131.9,5.57651239],[3132.0,0.9139067],[3133.8,0.002]]]
["bitfinex","ETHUSD",1767374899081,[[3131.9,5.57088734],[3131.8,0.0008036],[3131.7,3.19315367],[3131.3,3.19352487],[3131.2,0.836]],[[3133.0,5.67322626],[3133.1,0.83600104],[3133.2,3.1936424],[3133.6,3.19129247],[3135.5,3.83330631]]]
["bitfinex","ETHUSD",1767374945236,[[3132.5,0.001],[3132.2,3.33445107],[3132.1,3.19274391],[3132.0,0.001],[3131.9,3.19393582]],[[3133.4,2.48261424],[3133.5,6.38272092],[3133.8,0.24826142],[3133.9,3.19097643],[3134.1,5.10867851]]]
["bitfinex","ETHUSD",1767374964181,[[3132.2,0.836],[3132.1,3.1927274],[3131.9,0.001],[3131.8,0.0008036],[3130.5,1.23684848]],[[3133.6,6.38243552],[3133.7,0.836],[3133.8,1.27498629],[3133.9,0.0398864],[3134.0,3.84574132]]]
["bitfinex","ETHUSD",1767375009911,[[3133.9,2.26861515],[3133.6,0.54600106],[3132.8,3.19200832],[3132.5,0.16],[3132.3,3.19249119]],[[3134.7,0.03987622],[3134.9,3.19190455],[3135.0,0.00100311],[3135.1,0.002],[3135.2,1.19076582]]]
["bitfinex","ETHUSD",1767375027851,[[3133.2,2.33460348],[3133.1,3.19172704],[3133.0,3.19181798],[3132.9,0.54607482],[3132.6,3.19220054]],[[3134.2,0.837],[3134.3,3.19254815],[3134.5,3.19030429],[3134.7,0.35176582],[3134.8,3.1900563]]]
["bitfinex","ETHUSD",1767375068374,[[3128.0,0.001],[3127.9,2.49396083],[3127.6,0.001],[3127.5,0.838],[3127.4,0.98180054]],[[3129.1,0.03994758],[3129.2,5.96359176],[3129.4,2.31102976],[3129.5,0.82746215],[3129.7,0.63514784]]]
["bitfinex","ETHUSD",1767375080033,[[3125.7,3.53233949],[3125.5,0.837],[3125.1,5.69380875],[3124.8,8.32576672],[3123.6,1.55822981]],[[3127.0,4.03600021],[3127.1,2.31102976],[3127.3,3.19773312],[3127.5,5.12559176],[3127.6,1.6593521]]]
["bitfinex","ETHUSD",1767375094637,[[3125.7,2.4134941],[3125.6,9.59815713],[3125.5,5.45074117],[3125.4,0.838],[3125.3,3.19963232]],[[3127.0,0.002],[3127.4,0.838],[3127.5,2.25195865],[3128.1,3.35690223],[3128.7,3.19622805]]]
["bitfinex","ETHUSD",1767375134103,[[3127.0,3.1979533],[3126.9,4.03502458],[3126.7,2.01980095],[3126.5,3.19843866],[3126.3,3.362]],[[3128.4,8.68491687],[3128.6,1.27182574],[3128.7,0.03958282],[3128.8,4.03411352],[3129.2,3.19575098]]]
["bitfinex","ETHUSD",1767375172574,[[3128.6,0.31034987],[3128.5,3.10349873],[3128.3,3.1966224],[3128.2,3.42328797],[3127.9,0.03197033]],[[3129.7,0.63923094],[3129.8,6.39230936],[3130.0,0.838],[3130.1,3.19481309],[3130.2,0.002]]]
["bitfinex","ETHUSD",1767375191088,[[3127.5,2.34468406],[3127.4,0.87721503],[3127.2,6.39548982],[3127.1,0.03197851],[3127.0,0.838]],[[3128.8,7.23022704],[3128.9,0.31297703],[3129.0,2.29177026],[3129.2,3.19577986],[3129.5,9.50545919]]]
["bitfinex","ETHUSD",1767375233049,[[3128.9,2.51600935],[3128.8,0.89086471],[3128.6,6.39263568],[3128.5,3.19637943],[3128.4,4.199]],[[3130.1,0.63996405],[3130.3,7.22627546],[3130.6,2.3679668],[3130.7,4.15354082],[3130.8,0.002]]]
["bitfinex","ETHUSD",1767375251890,[[3125.7,0.001],[3125.5,0.001],[3125.3,3.19969282],[3125.2,2.29939647],[3125.1,3.19987789]],[[3127.1,2.32428784],[3127.2,9.59324634],[3127.4,8.56884463],[3127.5,0.838],[3127.8,3.19717313]]]
["bitfinex","ETHUSD",1767375290832,[[3124.8,3.20020481],[3124.7,2.39836681],[3124.6,6.20930035],[3124.5,3.20047508],[3124.4,0.23983668]],[[3125.9,0.002],[3126.1,0.002],[3126.2,3.19877217],[3126.3,5.6855041],[3128.5,1.68608737]]]
["bitfinex","ETHUSD",1767375304146,[[3126.8,0.838],[3126.7,8.87859697],[3126.3,8.56992678],[3125.9,3.19903375],[3125.4,3.372]],[[3129.3,3.19563519]]]
["bitfinex","ETHUSD",1767375329992,[[3126.9,7.23308309],[3126.7,0.0319826],[3126.6,5.54645234],[3126.5,5.12681245],[3126.3,0.001]],[[3127.9,2.49839533],[3128.0,0.34093578],[3128.1,3.19689409],[3128.2,3.19674475],[3128.4,0.002]]]
["bitfinex","ETHUSD",1767375365754,[[3127.4,5.6753196],[3127.2,3.19772465],[3127.0,0.837],[3116.1,0.071],[3089.9,0.15]],[[3128.4,5.67976962],[3128.6,3.19634634],[3128.7,0.838],[3128.8,0.86492881],[3132.8,4.49700611]]]
["bitfinex","ETHUSD",1767375384683,[[3125.8,3.31481359],[3125.6,3.20034355],[3125.5,0.001],[3125.4,3.19957098],[3120.5,43.4253128]],[[3126.7,5.45573457],[3126.8,0.86534641],[3126.9,3.19806409],[3127.3,3.19769693],[3127.5,0.838]]]
["bitfinex","ETHUSD",1767375424693,[[3126.9,3.19804088],[3126.7,2.2876637],[3126.1,8.74001709],[3125.8,3.781],[3073.1,25.9773064]],[[3128.0,2.37203403],[3128.1,0.03958282],[3128.2,6.39550442],[3128.5,3.19844393],[3128.7,0.002]]]
["bitfinex","ETHUSD",1767375472941,[[3127.1,0.03297851],[3127.0,0.838],[3126.8,5.49678231],[3126.3,6.57060503],[3126.2,5.12760871]],[[3127.8,2.34071412],[3128.1,3.19687833],[3128.3,3.19662438],[3128.6,3.19638685],[3129.0,3.19596004]]]
["bitfinex","ETHUSD",1767375490483,[[3122.5,6.62589671],[3122.3,2.23984278],[3122.2,5.12760871],[3122.1,0.839],[3121.8,3.20322877]],[[3123.9,2.47383814],[3124.8,0.16],[3125.1,5.12760871],[3125.5,3.47166609],[3125.9,3.19916539]]]
["bitfinex","ETHUSD",1767375533337,[[3125.0,0.001],[3124.9,0.839],[3124.7,3.20028127],[3124.4,2.20581511],[3124.3,3.20068439]],[[3125.6,0.23497996],[3125.7,2.31021677],[3126.1,3.19893704],[3126.3,3.23832017],[3126.6,3.43141638]]]
["bitfinex","ETHUSD",1767375546068,[[3125.5,2.3135972],[3125.4,1.10455542],[3125.2,5.37518482],[3125.0,16.17199435],[3124.1,3.36191884]],[[3126.6,0.002],[3127.0,0.002],[3127.4,0.002],[3127.5,3.19750554],[3127.6,3.19741621]]]
["bitfinex","ETHUSD",1767375600398,[[3124.9,2.38723451],[3124.7,3.20026401],[3124.5,3.20048031],[3124.4,0.838],[3124.1,3.20084425]],[[3125.8,0.002],[3125.9,4.03808005],[3126.0,3.05159053],[3126.1,3.20087837],[3126.8,3.20019618]]]
["bitfinex","ETHUSD",1767375614317,[[3124.8,0.001],[3124.5,2.40802242],[3124.0,4.0389804],[3123.8,5.13830588],[3123.5,3.59683242]],[[3125.4,0.839],[3125.6,0.32258667],[3125.9,2.38686669],[3126.0,6.39805078],[3126.2,3.1988295]]]
["bitfinex","ETHUSD",1767375633619,[[3123.9,2.48400993],[3123.6,0.97830187],[3123.5,0.839],[3123.1,3.20188666],[3122.6,6.96971121]],[[3124.8,3.65493598],[3125.7,5.37715789],[3126.1,3.61842846],[3127.1,0.002],[3127.2,1.61188594]]]
["bitfinex","ETHUSD",1767375677501,[[3126.1,2.42114494],[3126.0,3.19897632],[3125.5,4.03744727],[3125.0,3.19993916],[3124.7,3.59460926]],[[3126.5,0.002],[3127.0,2.29460998],[3127.1,0.002],[3127.2,3.19781397],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767375725773,[[3126.1,5.51538427],[3126.0,0.838],[3125.5,3.19945924],[3125.2,0.43609201],[3123.9,0.001]],[[3127.2,5.46148602],[3127.4,3.19755514],[3127.6,0.002],[3127.7,4.07784738],[3127.8,0.002]]]
["bitfinex","ETHUSD",1767375744694,[[3126.8,3.4529662],[3126.6,5.51488024],[3126.4,0.838],[2843.9,3.46246556],[2842.9,0.125]],[[3127.6,2.26573724],[3127.8,3.199142],[3127.9,0.002],[3128.0,3.19696385],[3128.1,0.841]]]
["bitfinex","ETHUSD",1767375786749,[[3128.2,0.837],[3128.0,0.001],[3127.6,5.46053621],[3127.4,3.372],[3127.3,3.19760569]],[[3129.3,2.38048524],[3129.4,0.87710821],[3129.6,6.39059682],[3129.7,0.64136239],[3129.8,3.1951243]]]
["bitfinex","ETHUSD",1767375789863,[[3128.2,2.26322805],[3128.0,0.001],[3127.9,7.23104398],[3127.8,0.001],[3127.7,0.001]],[[3129.4,0.838],[3129.7,0.64136239]]]
["bitfinex","ETHUSD",1767375857148,[[3127.2,2.27123973],[3126.8,6.39626964],[3126.6,0.838],[3126.5,3.19838318],[3126.0,3.373]],[[3128.0,0.838],[3128.1,0.002],[3128.2,3.19677746],[3128.3,5.64547655],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767375875644,[[3126.6,2.43965095],[3126.5,3.19838593],[3126.3,0.839],[3126.1,0.001],[3126.0,0.001]],[[3127.6,2.29411727],[3127.7,0.03958282],[3127.9,6.62991271],[3128.0,0.838],[3128.1,0.002]]]
["bitfinex","ETHUSD",1767375899653,[[3128.1,2.26796672],[3128.0,3.19691998],[3127.8,3.19711751],[3127.6,0.838],[3127.5,3.19742193]],[[3128.7,2.33455026],[3128.8,0.002],[3129.0,0.838],[3129.1,3.23544033],[3129.2,0.002]]]
["bitfinex","ETHUSD",1767375942901,[[3127.4,2.32983052],[3127.3,0.001],[3127.0,0.001],[3126.7,0.98691566],[3126.5,0.001]],[[3128.5,2.45552199],[3128.6,3.23599369],[3128.7,0.838],[3128.8,5.12719079],[3129.1,3.19583436]]]
["bitfinex","ETHUSD",1767375988409,[[3128.5,0.001],[3128.1,2.49618295],[3128.0,3.19688634],[3127.9,3.19700038],[3127.7,0.837]],[[3129.0,2.31942453],[3129.1,3.19582271],[3129.2,0.838],[3129.3,3.23520623],[3129.4,3.86711744]]]
["bitfinex","ETHUSD",1767376007129,[[3127.1,5.56164223],[3127.0,3.19890758],[3126.9,0.838],[3126.6,3.19830206],[3126.3,0.001]],[[3128.3,2.42369027],[3128.4,6.39304436],[3128.5,0.03958282],[3128.6,0.838],[3128.7,3.196217]]]
["bitfinex","ETHUSD",1767376053658,[[3125.9,2.35352803],[3125.4,0.838],[3125.3,0.001],[3125.2,0.001],[3125.0,6.97993715]],[[3126.9,2.27567391],[3127.0,1.71007543],[3127.1,0.03958282],[3127.2,6.39549756],[3127.6,3.19737959]]]
["bitfinex","ETHUSD",1767376076691,[[3124.4,6.40220468],[3124.2,3.23277866],[3124.0,0.839],[3123.7,0.98840466],[3123.5,0.43608047]],[[3125.5,2.27567391],[3125.6,0.65414736],[3125.7,0.22756739],[3125.8,3.19924484],[3126.0,3.19904959]]]
["bitfinex","ETHUSD",1767376118357,[[3120.3,2.36873943],[3120.2,3.20492276],[3120.1,2.36873943],[3119.7,0.839],[3119.0,5.38254445]],[[3121.7,0.30559062],[3121.8,0.84],[3122.1,6.40595754],[3122.5,0.33238993],[3122.6,3.36249436]]]
["bitfinex","ETHUSD",1767376131511,[[3121.4,2.36873943],[3121.2,3.20384708],[3121.0,4.04407095],[3120.7,3.20430974],[3120.5,5.38254445]],[[3122.3,0.03958282],[3122.5,6.4052856],[3122.8,0.84],[3123.0,1.2680078],[3123.1,0.16698909]]]
["bitfinex","ETHUSD",1767376147934,[[3120.7,2.3503678],[3120.5,3.20460664],[3120.3,3.2047912],[3120.2,0.03204922],[3119.9,3.20618574]],[[3121.9,8.45274356],[3122.0,3.24269634],[3122.1,1.04878844],[3122.3,4.04276719],[3122.4,0.002]]]
["bitfinex","ETHUSD",1767376187643,[[3114.6,2.47060365],[3114.3,3.21095894],[3114.1,3.21119117],[3113.8,3.24356331],[3113.7,5.15904722]],[[3115.6,0.841],[3115.7,7.43961714],[3115.8,3.20952611],[3116.1,2.47879856],[3116.4,3.20887758]]]
["bitfinex","ETHUSD",1767376223767,[[3112.7,3.21261392],[3112.6,0.40869625],[3112.5,3.21283576],[3112.4,0.842],[3112.2,10.28536776]],[[3114.1,2.64677282],[3114.2,0.842],[3114.4,9.63278566],[3114.7,5.18664046],[3114.9,3.46546609]]]
["bitfinex","ETHUSD",1767376240581,[[3113.8,0.0321151],[3113.7,8.23098352],[3113.5,1.88260842],[3113.2,5.41357611],[3112.8,3.21249687]],[[3115.0,2.53249055],[3115.3,0.842],[3116.0,3.21128872],[3116.1,9.62741886],[3116.3,8.78255148]]]
["bitfinex","ETHUSD",1767376256298,[[3113.1,3.21223218],[3113.0,0.03212335],[3112.8,0.841],[3112.5,1.66087692],[3112.4,3.21290682]],[[3114.2,2.31175905],[3114.3,0.842],[3114.4,3.21089134],[3114.5,3.21079386],[3114.6,0.31537591]]]
["bitfinex","ETHUSD",1767376301745,[[3116.8,3.20837321],[3116.6,3.24068611],[3116.5,0.80657443],[3116.3,4.04990225],[3112.8,2.184]],[[3117.6,2.42906743],[3117.7,0.56363624],[3117.9,6.41458996],[3118.0,0.841],[3118.3,3.20692726]]]
["bitfinex","ETHUSD",1767376343847,[[3114.8,0.03210479],[3114.7,6.42116414],[3114.6,3.21064336],[3114.5,2.41420913],[3114.4,0.841]],[[3115.8,2.48675605],[3116.0,0.842],[3116.1,3.20921989],[3116.3,3.2090139],[3116.6,3.54143953]]]
["bitfinex","ETHUSD",1767376356482,[[3115.0,9.63081861],[3114.9,0.03210375],[3114.8,1.64787692],[3114.7,5.40804763],[3114.6,0.841]],[[3115.9,2.28689669],[3116.0,0.002],[3116.2,0.842],[3116.4,3.20888742],[3116.6,3.20864072]]]
["bitfinex","ETHUSD",1767376374563,[[3117.5,1.1262281],[3117.4,3.20780137],[3117.1,1.63887692],[3116.2,0.16],[3115.7,3.20945408]],[[3118.5,2.28889669],[3118.9,3.20825861],[3119.0,0.002],[3119.1,3.20809644],[3119.2,0.842]]]
["bitfinex","ETHUSD",1767376416711,[[3121.1,2.44220127],[3121.0,0.03204101],[3120.8,7.24861316],[3120.7,6.0351794],[3120.6,3.20444259]],[[3122.0,0.002],[3122.1,0.002],[3122.4,0.84],[3122.7,9.60707079],[3123.0,3.7204689]]]
["bitfinex","ETHUSD",1767376434521,[[3120.5,0.001],[3120.4,3.2056283],[3120.3,3.20481099],[3120.2,3.30522112],[3120.0,0.03205128]],[[3121.4,7.96061298],[3121.8,3.20336054],[3122.1,3.20303194],[3122.5,0.63827742],[3122.6,10.29]]]
["bitfinex","ETHUSD",1767376480894,[[3120.0,2.39256738],[3119.9,4.0855544],[3119.7,4.04541462],[3119.5,0.88362955],[3119.3,3.20576979]],[[3120.9,7.13334141],[3121.1,0.841],[3121.3,5.50869918],[3121.4,0.002],[3121.6,3.20352496]]]
["bitfinex","ETHUSD",1767376530300,[[3121.0,1e-08],[3120.5,0.84],[3120.4,5.56761237],[3120.2,3.20485315],[3119.9,3.20520468]],[[3121.6,6.40697078],[3121.7,0.64065603],[3121.8,5.5904467],[3122.1,5.59926321],[3122.3,0.30858018]]]
["bitfinex","ETHUSD",1767376549331,[[3120.1,2.36295355],[3120.0,3.44142061],[3119.8,3.20532203],[3119.5,3.20663311],[3119.4,0.841]],[[3120.8,0.84],[3120.9,3.20420752],[3121.3,5.5909738],[3121.5,3.20362077],[3122.9,1.69175915]]]
["bitfinex","ETHUSD",1767376592540,[[3123.1,0.001],[3123.0,0.001],[3122.5,1.92281088],[3122.3,3.78],[3120.3,1.61818052]],[[3124.1,8.89872756],[3124.2,3.20084563],[3124.3,0.24988838],[3124.4,0.842],[3124.7,3.87262968]]]
["bitfinex","ETHUSD",1767376605655,[[3121.9,0.001],[3121.8,0.001],[3121.6,3.20345999],[3121.5,0.839]],[[3122.7,2.49688384],[3122.8,0.89011875],[3122.9,9.60645552],[3123.1,0.84]]]
["bitfinex","ETHUSD",1767376628300,[[3121.9,2.42781088],[3121.8,0.001],[3121.3,0.03203793],[3121.2,12.98868779],[3120.7,3.20531203]],[[3122.9,3.18744629],[3123.0,6.40409862],[3123.2,3.20188215],[3123.3,0.002],[3123.5,0.84]]]
["bitfinex","ETHUSD",1767376675314,[[3122.5,1.15819046],[3122.2,2.29958926],[3122.1,3.2039423]],[[3123.1,0.002],[3123.3,0.002],[3123.4,5.65801276],[3123.5,4.04155254],[3123.7,0.002]]]
["bitfinex","ETHUSD",1767376709281,[[3120.5,0.001],[3120.4,3.2046728],[3120.3,2.44756904],[3120.2,3.20589277],[3117.9,1.924]],[[3121.3,2.29326137],[3121.5,3.8807253],[3121.6,7.22793204],[3121.8,3.20332575],[3122.0,3.8807253]]]
["bitfinex","ETHUSD",1767376743020,[[3120.4,5.45539158],[3120.3,0.001],[3120.2,3.20590353],[3120.0,3.88720403],[3119.4,0.001]],[[3121.1,4.76879377],[3121.3,3.20382419],[3121.4,2.4340886],[3121.5,0.95995516],[3399.0,0.02577835]]]
["bitfinex","ETHUSD",1767376798514,[[3122.2,2.47589982],[3122.1,3.20297113],[3121.9,3.20314414],[3121.6,3.20344745],[3121.5,0.001]],[[3122.6,0.002],[3122.9,3.20416469],[3123.0,4.04404931],[3123.1,0.002],[3123.2,0.02933838]]]
["bitfinex","ETHUSD",1767376814551,[[3122.6,2.31282387],[3122.1,3.20293165],[3121.9,3.20313454],[3121.7,0.58697486],[3121.5,3.20455063]],[[3123.3,6.40548348],[3123.4,0.84],[3123.5,3.36875348],[3123.6,0.002],[3123.7,0.002]]]
["bitfinex","ETHUSD",1767376858581,[[3124.0,2.29183346],[3123.9,9.6033681],[3123.8,0.001],[3123.7,0.839],[3123.6,3.20140017]],[[3125.2,3.20181577],[3125.5,2.25063757],[3126.3,3.19872648],[3126.8,8.57776677],[3127.2,3.19776834]]]
["bitfinex","ETHUSD",1767376879314,[[3125.1,2.26943792],[3125.0,0.871],[3123.8,8.7525817],[3123.7,0.38776298],[3119.7,10.001]],[[3126.1,3.20091826],[3126.3,3.19873961],[3126.4,2.32306644],[3126.5,0.002],[3126.6,0.839]]]
["bitfinex","ETHUSD",1767376925993,[[3125.2,0.839],[3125.0,2.25996727],[3124.6,3.2003412],[3124.5,0.001],[3124.2,3.20078511]],[[3126.2,3.25794083],[3126.3,6.3973387],[3126.4,0.2360727],[3126.5,0.841],[3126.8,5.13882859]]]
["bitfinex","ETHUSD",1767376938576,[[3125.0,0.87023789],[3124.9,2.25996727],[3124.7,3.20029563],[3124.6,0.839],[3124.5,0.22709673]],[[3126.0,2.35872699],[3126.1,0.839],[3126.2,0.2380727],[3126.3,9.5960289]]]
["bitfinex","ETHUSD",1767376960212,[[3125.5,5.52770103],[3125.3,3.19967898],[3125.0,0.84],[3124.9,3.20002984],[3124.6,3.2003772]],[[3126.3,0.002],[3126.5,0.002],[3126.6,6.39672486],[3126.7,3.29964125],[3126.8,3.1981826]]]
["bitfinex","ETHUSD",1767377011386,[[3125.2,3.19977317],[3125.1,5.68530804],[3125.0,0.001],[3124.9,0.839],[3124.7,3.2002828]],[[3126.0,6.48509917],[3126.1,3.20088242],[3126.3,0.002],[3126.5,3.20051252],[3126.9,3.19808937]]]
["bitfinex","ETHUSD",1767377064039,[[3126.0,0.838],[3125.9,2.45414876],[3125.8,3.23113826],[3125.3,8.33835628],[3125.1,3.19983347]],[[3127.0,2.44694875],[3127.1,0.002],[3127.2,0.002],[3127.4,6.39708988],[3127.5,3.19949802]]]
["bitfinex","ETHUSD",1767377086454,[[3125.9,2.34582445],[3125.8,6.39833925],[3125.5,0.001],[3125.4,4.03754739],[3124.6,5.37157293]],[[3126.7,4.03730407],[3126.8,3.1981715],[3126.9,1.2693408],[3127.0,2.25876787],[3127.1,0.002]]]
["bitfinex","ETHUSD",1767377139546,[[3124.3,0.001],[3124.2,0.001],[3124.0,0.001],[3123.9,3.20105923],[3123.8,3.18544411]],[[3125.1,2.47903354],[3125.2,0.839],[3125.3,1.20774978],[3125.5,12.79795232],[3125.8,3.19923745]]]
["bitfinex","ETHUSD",1767377161412,[[3121.0,2.35983712],[3120.9,6.40840565],[3120.7,0.001],[3120.4,1.60780306],[3120.1,0.839]],[[3121.7,0.88853886],[3122.3,8.68060858]]]
["bitfinex","ETHUSD",1767377204623,[[3118.3,2.36573335],[3118.2,6.41395676],[3118.1,0.001],[3118.0,0.001],[3117.8,3.20731701]],[[3119.2,7.25498812],[3119.5,2.419893],[3119.8,3.20539971],[3120.2,3.36493635],[3120.3,6.60845822]]]
["bitfinex","ETHUSD",1767377219743,[[3119.3,2.38548253],[3119.0,6.41231162],[3118.9,3.20717276],[3118.7,0.841],[3118.6,3.20652759]],[[3120.1,3.20707461],[3120.3,6.4657449],[3120.4,0.002],[3120.5,0.002],[3127.0,18.29422516]]]
["bitfinex","ETHUSD",1767377241818,[[3120.8,0.9697623],[3120.7,6.49236749],[3120.6,3.2055042],[3120.3,3.20479824],[3120.0,5.39854716]],[[3121.5,3.20358801],[3121.6,0.22533063],[3121.7,5.4567113],[3122.0,3.20509509],[3122.2,0.841]]]
["bitfinex","ETHUSD",1767377289558,[[3123.9,2.26265028],[3123.8,0.22946646],[3123.6,0.03201434],[3123.4,0.839],[3123.2,16.17537704]],[[3124.2,1e-08],[3124.3,0.002],[3124.5,0.002],[3124.8,6.44781898],[3125.0,3.20201981]]]
["bitfinex","ETHUSD",1767377338524,[[3120.5,2.25878509],[3120.4,3.2046702],[3120.2,0.001],[3120.1,0.001],[3119.8,4.04525838]],[[3121.2,4.04389898],[3121.3,2.37575228],[3121.5,0.64192377],[3121.7,3.20341955],[3123.4,0.01444447]]]
["bitfinex","ETHUSD",1767377357871,[[3122.0,2.26735873],[3121.9,3.20313113],[3121.8,3.203251],[3121.5,0.84],[3121.3,0.22673587]],[[3122.5,0.002],[3122.8,5.48874088],[3122.9,0.002],[3123.1,0.84],[3123.7,3.20137118]]]
["bitfinex","ETHUSD",1767377406201,[[3121.3,3.2037839],[3121.1,5.60255306],[3120.9,0.84],[3120.7,3.20437645],[3120.0,6.581079]],[[3122.1,2.57956613],[3122.2,0.002],[3122.4,7.24534992],[3122.5,3.20465915],[3126.2,11.44185903]]]
["bitfinex","ETHUSD",1767377427142,[[3121.8,0.84],[3121.7,3.20335224],[3121.5,3.20355663],[3121.3,2.39856922],[3121.1,3.20393596]],[[3122.7,2.3448783],[3122.8,0.8749182],[3122.9,9.60645552],[3123.4,3.67085612],[3123.9,0.002]]]
["bitfinex","ETHUSD",1767377477199,[[3120.0,3.20507175],[3119.7,0.84],[3119.5,3.23767078],[3119.2,0.001],[3119.1,3.20701714]],[[3121.0,2.43947671],[3121.1,6.74043319],[3121.3,1.72588339],[3121.5,3.20566037],[3122.9,0.1671779]]]
["bitfinex","ETHUSD",1767377493151,[[3121.1,2.42380215],[3121.0,0.88644573],[3120.8,6.40861316],[3120.7,0.84],[3119.0,3.36713019]],[[3121.5,0.002],[3122.0,0.002],[3122.1,6.35490346],[3122.2,3.20289472],[3122.3,6.312]]]
["bitfinex","ETHUSD",1767377514390,[[3121.0,0.001],[3120.7,3.2043872],[3120.6,4.04448762],[3120.4,0.19133605],[3120.2,5.62865504]],[[3121.5,2.31088952],[3121.6,0.28623023],[3121.7,0.55141277],[3121.8,3.20331403],[3121.9,0.842]]]
["bitfinex","ETHUSD",1767377568711,[[3121.3,2.39085276],[3121.1,0.03203998],[3121.0,6.40820248],[3120.9,4.04512714],[3120.6,5.14909451]],[[3121.9,0.002],[3122.0,0.002],[3122.2,3.20295226],[3122.3,0.002],[3122.4,4.04466983]]]
["bitfinex","ETHUSD",1767377594117,[[3121.0,0.001],[3120.6,2.3492132],[3120.4,3.20566033],[3120.2,3.20492167],[3120.0,0.84]],[[3121.3,6.40758658],[3121.4,1.20410673],[3121.5,2.43061112],[3121.6,3.20348539],[3121.7,0.24326111]]]
["bitfinex","ETHUSD",1767377655995,[[3122.9,2.40372301],[3122.8,4.0422065],[3122.7,3.8800336],[3122.6,3.84705586],[3122.3,3.20273724]],[[3123.6,0.002],[3123.7,6.40266454],[3123.8,2.32774638],[3124.1,7.08102627],[3124.2,1.00706734]]]
["bitfinex","ETHUSD",1767377706491,[[3123.5,3.23351809],[3123.4,3.20161609],[3123.2,0.839],[3123.1,2.33230132],[3123.0,5.3745975]],[[3124.2,2.43458858],[3124.3,3.20073061],[3124.4,0.002],[3124.5,3.20052623],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767377738694,[[3125.6,2.46477891],[3125.1,4.03882123],[3125.0,3.19990743],[3124.2,5.3745975],[3123.6,0.161]],[[3126.3,0.68030725],[3126.4,0.40414304],[3126.5,9.59739419],[3126.8,4.03720589],[3127.2,3.19779397]]]
["bitfinex","ETHUSD",1767377778068,[[3125.1,2.49674098],[3124.6,3.20040965],[3124.5,3.20049196],[3124.0,3.23297974],[3123.9,5.98827721]],[[3125.4,0.84],[3125.6,3.19938702],[3126.0,3.19901748],[3126.1,2.25687471],[3126.4,0.03401536]]]
["bitfinex","ETHUSD",1767377791314,[[3125.0,5.62461038],[3124.9,3.20009881],[3124.5,4.03948254],[3124.4,3.78],[3123.8,0.001]],[[3125.8,5.48208405],[3125.9,2.02694744],[3126.0,3.19903398],[3126.2,3.19880571],[3126.3,0.72613161]]]
["bitfinex","ETHUSD",1767377817733,[[3123.3,2.4236276],[3123.2,3.20282902],[3123.1,3.2029334],[3122.7,3.20231876],[3120.7,0.63029047]],[[3123.9,3.20117888],[3124.0,2.28285247],[3124.1,3.20099087],[3124.3,1.62913147],[3124.5,3.20055559]]]
["bitfinex","ETHUSD",1767377864413,[[3123.9,3.20112679],[3123.8,2.32146909],[3123.7,3.2013226],[3123.4,4.04060888],[3122.9,5.38110872]],[[3124.6,4.04045378],[3124.8,3.20027411],[3124.9,2.317146],[3125.0,0.32727787],[3127.4,0.25652547]]]
["bitfinex","ETHUSD",1767377887627,[[3125.6,2.54503105],[3125.2,0.839],[3125.1,5.1418463],[3125.0,9.6],[3124.7,3.20026073]],[[3126.3,0.002],[3126.4,3.20060914],[3126.5,2.48566499],[3126.6,3.20038852],[3127.0,3.19802733]]]
["bitfinex","ETHUSD",1767377933911,[[3128.4,2.48272063],[3128.3,3.19662436],[3128.1,3.19681712],[3127.8,3.19713536],[3127.5,3.374]],[[3129.1,0.002],[3129.2,4.03470497],[3129.4,2.40754088],[3129.6,3.19532942],[3130.4,0.63954111]]]
["bitfinex","ETHUSD",1767377979332,[[3127.7,6.39447516],[3127.6,0.001],[3127.5,0.03297442],[3127.4,3.1975238],[3127.0,3.1057268]],[[3128.4,2.27687125],[3128.5,0.838],[3128.6,3.19631784],[3128.8,3.19620089],[3129.2,3.19573448]]]
["bitfinex","ETHUSD",1767378002779,[[3127.2,2.26211414],[3127.1,3.19785104],[3127.0,3.1989415],[3126.6,3.19832134],[3126.5,0.838]],[[3127.9,2.46967681],[3128.0,3.19697337],[3128.1,0.839],[3128.5,3.19648329],[3128.8,3.19615607]]]
["bitfinex","ETHUSD",1767378058011,[[3126.8,3.19815274],[3126.6,5.51341257],[3126.3,0.001],[3126.2,4.03773539],[3125.7,3.2002487]],[[3127.5,2.47743317],[3127.6,1.08714332],[3127.7,0.002],[3127.8,0.03401536],[3128.1,14.72386799]]]
["bitfinex","ETHUSD",1767378076721,[[3127.8,2.36259504],[3127.7,6.39447516],[3127.5,3.19740554],[3127.3,0.03197646],[3127.0,3.1979078]],[[3128.3,0.002],[3128.6,0.839],[3128.7,3.19627398],[3128.8,2.48668565],[3128.9,3.19803379]]]
["bitfinex","ETHUSD",1767378093640,[[3130.5,3.19433889],[3130.4,2.32499886],[3130.3,3.19456813],[3130.2,0.838],[3130.0,3.1948593]],[[3131.3,2.38765145],[3131.4,0.95490498],[3131.5,7.16339837],[3131.7,0.002],[3131.9,3.19298572]]]
["bitfinex","ETHUSD",1767378139887,[[3128.5,2.49550517],[3128.2,3.19668384],[3128.1,3.1968009],[3127.9,0.001],[3127.8,5.03703584]],[[3129.1,0.96644565],[3129.2,6.39140994],[3129.3,3.27304657],[3129.5,3.19542745],[3131.4,1.53199917]]]
["bitfinex","ETHUSD",1767378162982,[[3128.5,0.001],[3128.3,2.4388641],[3128.2,3.19671507],[3128.0,3.19789961],[3127.9,0.001]],[[3129.0,7.39610601],[3129.1,3.64859652],[3129.2,0.0008],[3129.4,3.19554076],[3129.5,5.12433349]]]
["bitfinex","ETHUSD",1767378217019,[[3126.0,2.30536578],[3125.9,3.1999783],[3125.8,3.19918093],[3125.7,0.001],[3125.5,3.20045115]],[[3127.3,2.34382282],[3127.4,0.99773999],[3127.5,10.43132612],[3127.7,3.19729364],[3127.8,5.36167436]]]
["bitfinex","ETHUSD",1767378256951,[[3124.4,0.65905499],[3124.3,6.40143392],[3124.2,0.189116],[3124.0,3.20096357],[3123.8,3.20116173]],[[3125.3,0.84],[3125.4,2.32193952],[3125.5,3.2014914],[3125.6,3.19940302],[3126.0,3.19902394]]]
["bitfinex","ETHUSD",1767378283533,[[3123.8,0.001],[3123.5,3.20149519],[3123.4,0.001],[3123.3,3.20172008],[3123.1,0.189116]],[[3124.4,2.29984367],[3124.5,7.2401198],[3124.9,3.20018023],[3125.1,1.18989221],[3125.3,3.19969282]]]
["bitfinex","ETHUSD",1767378331777,[[3122.4,0.192116],[3122.3,6.40553438],[3122.1,3.20292122],[3122.0,0.84],[3121.8,3.20320421]],[[3123.5,2.25112763],[3123.6,4.04147229],[3123.7,3.20134722],[3123.8,0.002],[3124.7,0.16]]]
["bitfinex","ETHUSD",1767378351288,[[3122.0,3.20302364],[3121.9,3.20315563],[3121.6,0.190116],[3121.5,3.2045072],[3121.4,0.01611773]],[[3122.9,2.25112763],[3123.0,7.24409862],[3123.2,0.89636021],[3123.3,3.20176192],[3123.4,0.31111276]]]
["bitfinex","ETHUSD",1767378368996,[[3122.5,3.20254701],[3122.4,3.20265347],[3122.0,3.20304832],[3121.9,0.001],[3121.7,3.2033345]],[[3123.1,2.36826509],[3123.2,0.34450916],[3123.4,4.04170004],[3123.5,0.002],[3123.6,3.20149362]]]
["bitfinex","ETHUSD",1767378422961,[[3121.5,0.001],[3120.9,0.001],[3120.5,5.14645604],[3120.0,3.20508869],[3118.7,0.05]],[[3122.4,2.25946286],[3122.5,6.40512408],[3122.7,0.95038273],[3122.9,0.84]]]
["bitfinex","ETHUSD",1767378447484,[[3123.5,2.3999264],[3123.4,6.80739759],[3123.2,0.84],[3123.0,6.98198266],[3122.9,0.24635789]],[[3124.1,0.002],[3124.4,3.20069262],[3124.5,2.37989634],[3124.6,3.20048898],[3124.7,0.842]]]
["bitfinex","ETHUSD",1767378499834,[[3122.9,0.001],[3122.7,3.17331752],[3122.6,3.2024272],[3122.5,0.001],[3122.0,8.34482343]],[[3123.5,2.33633059],[3123.6,6.40286848],[3123.9,3.20116088],[3124.0,1.24925038],[3124.1,0.553715]]]
["bitfinex","ETHUSD",1767378554589,[[3122.0,2.43378728],[3121.9,6.40730503],[3121.8,4.72041407],[3121.5,0.001],[3121.3,4.20337039]],[[3123.2,2.31664222],[3123.4,1.22874277],[3123.7,3.88041407],[3124.0,0.38650605]]]
["bitfinex","ETHUSD",1767378579025,[[3122.5,0.001],[3122.2,4.04282585],[3122.0,0.001],[3117.8,19.82426246],[3117.7,10.0]],[[3122.9,2.35471608],[3123.0,3.20206654],[3123.1,0.002],[3123.4,0.002],[3123.5,3.20157817]]]
["bitfinex","ETHUSD",1767378635688,[[3120.9,2.38898571],[3120.8,3.20530079],[3120.7,0.001],[3120.6,0.001],[3120.1,0.84]],[[3121.8,2.35812249],[3121.9,0.84],[3122.6,3.4442164],[3122.9,5.154137],[3123.0,3.36209424]]]
["bitfinex","ETHUSD",1767378659460,[[3120.2,2.49085332],[3120.1,3.20497448],[3119.9,3.20522186],[3119.8,0.001],[3119.7,3.88452854]],[[3121.0,7.04373357],[3121.1,0.87657187],[3121.3,9.61139433],[3121.8,3.20531312],[3122.0,3.88452854]]]
["bitfinex","ETHUSD",1767378707226,[[3117.0,3.20917509],[3116.8,5.5642289],[3116.5,3.20869584],[3116.4,0.841],[3114.7,1.21156779]],[[3117.8,2.34264474],[3117.9,0.841],[3118.1,0.04008851],[3118.3,1.2843782],[3118.5,9.62005393]]]
["bitfinex","ETHUSD",1767378722186,[[3117.0,0.001],[3116.5,3.20868082],[3116.4,2.34855239],[3116.3,0.841],[3114.3,0.65254272]],[[3117.3,3.24800307],[3117.4,2.68071258],[3117.8,0.841],[3117.9,0.002],[3118.2,3.20704692]]]
["bitfinex","ETHUSD",1767378739510,[[3115.5,0.001],[3115.3,7.26091446],[3115.2,2.34855239],[3114.7,3.21052219],[3114.3,3.21094661]],[[3116.1,2.43336644],[3116.7,6.0118788],[3117.0,1.2057388],[3117.5,4.35817656],[3117.8,3.20745362]]]
["bitfinex","ETHUSD",1767378784767,[[3113.6,0.842],[3113.5,2.41734861],[3113.4,1.20537356],[3113.2,12.84851596],[3113.1,3.21219438]],[[3115.0,2.33380093],[3115.3,0.002],[3115.7,3.21161562],[3115.9,5.1698788],[3116.1,3.20919302]]]
["bitfinex","ETHUSD",1767378800914,[[3113.2,6.42425798],[3113.1,0.96844321],[3113.0,2.41834861],[3112.9,3.21240859],[3112.7,0.842]],[[3114.1,5.54500908],[3114.3,4.05400338],[3114.7,3.21060981],[3115.0,3.21231062],[3117.7,0.002]]]
["bitfinex","ETHUSD",1767378846970,[[3115.7,0.96424579],[3115.6,12.0101125],[3115.5,0.842],[3115.1,3.2101157],[3113.7,3.78]],[[3116.7,2.27830798],[3116.9,6.41673492],[3117.0,0.844],[3117.3,3.20793373],[3117.5,0.002]]]
["bitfinex","ETHUSD",1767378902406,[[3114.4,0.001],[3114.3,0.001],[3114.1,5.64026766],[3114.0,3.2112764],[3113.4,4.05387083]],[[3114.9,2.41609027],[3115.0,4.05229527],[3115.1,3.21217102],[3115.4,0.31138072],[3388.0,3.5]]]
["bitfinex","ETHUSD",1767378923471,[[3113.8,2.6742777],[3113.7,0.001],[3113.5,6.42360473],[3113.1,3.21317348],[3112.7,1.20205842]],[[3114.4,0.842],[3114.5,2.41609027],[3115.0,6.42054574],[3115.2,3.21011398],[3115.7,5.41251174]]]
["bitfinex","ETHUSD",1767378965064,[[3110.9,2.30298911],[3110.7,12.85884204],[3110.5,3.21486856],[3110.4,5.41251174],[3103.8,13.64857855]],[[3112.2,0.8414],[3112.5,0.32001342],[3112.7,3.21268771],[3112.8,3.21455821]]]
["bitfinex","ETHUSD",1767378978678,[[3111.8,6.42714826],[3111.7,2.2894364],[3111.6,3.21372496],[3111.5,0.843],[3111.4,5.18006455]],[[3112.3,0.002],[3112.8,0.002],[3112.9,2.35713417],[3113.0,3.21236034],[3113.2,4.05513079]]]
["bitfinex","ETHUSD",1767378996220,[[3110.5,0.001],[3110.0,0.001],[3109.8,9.64792261],[3109.7,2.4332515],[3109.3,3.21609793]],[[3111.2,0.843],[3111.5,3.21388941],[3111.7,3.21367816],[3111.9,5.18006455],[3112.1,3.2132894]]]
["bitfinex","ETHUSD",1767379040301,[[3113.3,2.47215712],[3113.2,6.42421718],[3113.1,0.33151571],[3112.9,4.05539458],[3112.4,3.73619647]],[[3113.5,0.002],[3113.6,0.002],[3114.0,0.002],[3114.1,0.002],[3114.4,0.004]]]
["bitfinex","ETHUSD",1767379060036,[[3114.0,0.001],[3113.9,5.59853163],[3113.7,3.21161133],[3113.6,1.16501353],[3113.5,0.001]],[[3114.7,0.002],[3115.0,0.002],[3115.1,6.46223425],[3115.2,0.843],[3115.3,3.21201203]]]
["bitfinex","ETHUSD",1767379106884,[[3118.3,2.39022449],[3118.2,3.20691834],[3118.1,4.04807129],[3118.0,0.001],[3117.6,3.20757034]],[[3119.4,0.91144198],[3119.7,0.002],[3119.8,12.82133468],[3120.0,6.00375963],[3120.2,0.002]]]
["bitfinex","ETHUSD",1767379157103,[[3118.5,2.44109477],[3118.4,0.001],[3118.3,3.20679239],[3118.2,0.841],[3118.0,0.03307184]],[[3119.1,0.97868472],[3119.2,9.58189905],[3119.3,3.20586144],[3119.6,0.002],[3120.0,7.09595517]]]
["bitfinex","ETHUSD",1767379178548,[[3114.7,0.37035118],[3114.6,0.03310685],[3114.0,0.001],[3113.9,3.21134726],[3113.7,8.60462178]],[[3116.1,2.65782303],[3116.2,0.841],[3116.9,5.39302687],[3117.4,0.56323162],[3117.7,0.25952256]]]
["bitfinex","ETHUSD",1767379225998,[[3116.0,0.001],[3115.9,2.26673022],[3115.8,3.20941463],[3115.7,0.86862455],[3115.6,3.20961117]],[[3116.7,4.05256538],[3116.8,3.20842096],[3116.9,2.26847586],[3117.2,3.20805128],[3118.9,2.32124916]]]
["bitfinex","ETHUSD",1767379231434,[[3115.9,0.22607425],[3115.8,0.001],[3115.7,2.25974252],[3115.4,0.0320986],[3115.3,9.95087571]],[[3116.6,0.842],[3116.7,2.33427107],[3116.8,3.20846609],[3116.9,3.20834498],[3117.2,3.20808576]]]
["bitfinex","ETHUSD",1767379258427,[[3112.0,0.001],[3111.7,2.26074252],[3111.5,6.42774111],[3111.3,3.21403479],[3111.0,3.2143631]],[[3112.3,0.843],[3112.7,2.33227107],[3112.8,0.35298842],[3112.9,3.21245214],[3113.2,3.21213498]]]
["bitfinex","ETHUSD",1767379304496,[[3110.3,0.001],[3109.9,2.36549296],[3109.6,0.842],[3109.5,3.21594714],[3109.1,3.24848538]],[[3111.4,2.47230654],[3111.5,9.64165191],[3111.7,4.05672348],[3112.1,5.74684409],[3112.4,0.68739829]]]
["bitfinex","ETHUSD",1767379321557,[[3111.8,2.45473134],[3111.5,6.42776794],[3111.3,3.54382607],[3111.0,5.41631344],[3110.5,3.21483752]],[[3113.0,3.46927592],[3113.1,6.42446436],[3113.2,0.843],[3113.3,3.21204122],[3113.9,4.62888208]]]
["bitfinex","ETHUSD",1767379369391,[[3112.0,3.2133676],[3111.9,5.57057831],[3111.8,0.843],[3111.7,5.17742558],[3111.6,3.21371563]],[[3113.0,2.29361853],[3113.1,4.05524104],[3113.2,3.24427908],[3113.6,3.21178098],[3113.7,3.21365509]]]
["bitfinex","ETHUSD",1767379421927,[[3111.3,3.85686022],[3111.2,3.21417755],[3111.0,2.38968861],[3110.9,0.001],[3110.8,3.21457087]],[[3112.1,2.47427753],[3112.2,3.21318597],[3112.4,0.843],[3113.1,3.21227196],[3117.2,13.73023084]]]
["bitfinex","ETHUSD",1767379444630,[[3112.9,2.26669515],[3112.8,3.21254176],[3112.7,3.21257343],[3112.6,0.843],[3112.3,3.21303094]],[[3113.7,0.002],[3113.8,2.41637297],[3113.9,3.21141564],[3114.0,3.31133801],[3115.2,0.25952256]]]
["bitfinex","ETHUSD",1767379500400,[[3111.7,2.31632004],[3111.6,4.05577894],[3111.4,0.001],[3110.9,5.1776223],[3110.8,3.21555757]],[[3112.3,0.6359261],[3112.4,0.70948897],[3112.6,2.34386555],[3113.3,0.002],[3113.5,3.21185813]]]
["bitfinex","ETHUSD",1767379518502,[[3111.5,2.31732004],[3111.4,0.001],[3111.3,3.21404463],[3111.2,4.05718],[3110.9,3.2144791]],[[3112.3,0.64259093],[3112.4,6.42590926],[3112.5,1.86207315],[3112.6,0.87692446],[3112.7,4.05567544]]]
["bitfinex","ETHUSD",1767379537617,[[3112.5,2.3676516],[3112.2,3.21311293],[3112.0,4.05529742],[3111.7,3.21364688],[3111.1,3.21425837]],[[3113.0,0.75538875],[3113.1,6.4266147],[3113.2,0.27110731],[3113.3,1.86807315],[3113.4,0.843]]]
["bitfinex","ETHUSD",1767379588884,[[3112.3,0.001],[3112.0,3.21331746],[3111.8,3.21354965],[3111.7,3.29266669],[3111.5,3.21484927]],[[3112.9,2.32625924],[3113.0,0.002],[3113.1,0.002],[3113.2,0.03206772],[3113.3,10.48108352]]]
["bitfinex","ETHUSD",1767379610125,[[3114.1,6.37819616],[3113.7,0.842],[3113.4,12.8476906],[3113.2,0.49503112],[3113.1,3.383]],[[3114.6,0.002],[3114.7,2.39671553],[3114.9,0.002],[3115.1,3.21027145],[3115.3,0.843]]]
["bitfinex","ETHUSD",1767379649453,[[3115.5,0.841],[3115.4,2.42186406],[3115.2,3.2100114],[3115.1,0.88958326],[3114.9,0.001]],[[3116.1,2.42295867],[3116.2,0.86818403],[3116.3,6.41786734],[3116.6,3.20866676],[3116.7,5.17178962]]]
["bitfinex","ETHUSD",1767379696707,[[3113.5,2.46959659],[3113.4,3.21187563],[3113.3,0.001],[3113.2,3.21211259],[3113.0,0.843]],[[3114.1,0.54983343],[3114.2,5.49833433],[3114.4,3.21089374],[3114.8,4.05251111],[3114.9,0.23521689]]]
["bitfinex","ETHUSD",1767379718903,[[3112.6,0.001],[3112.5,0.001],[3112.3,2.34361722],[3112.2,0.843],[3111.8,3.2135099]],[[3113.2,2.31074637],[3113.3,6.42421204],[3113.7,4.37578447],[3114.1,3.21322733],[3115.3,1.74057763]]]
["bitfinex","ETHUSD",1767379770383,[[3112.2,2.72254679],[3112.1,6.4265287],[3112.0,0.842],[3111.6,0.001],[3111.5,0.001]],[[3113.2,2.48117007],[3113.3,0.33562378],[3113.5,0.843],[3114.1,5.17938517],[3114.5,3.21085833]]]
["bitfinex","ETHUSD",1767379789978,[[3109.2,0.843],[3109.1,0.001],[3108.9,2.39849708],[3108.5,0.03216985],[3108.4,3.21705448]],[[3110.3,2.48117007],[3110.4,0.24811701],[3110.7,0.843],[3110.8,1.21243716],[3111.0,21.49180893]]]
["bitfinex","ETHUSD",1767379798929,[[3105.5,2.288944],[3105.4,0.86619368],[3105.3,5.41980638],[3105.2,9.66119425],[3105.1,1.0719944]],[[3106.9,0.1680154],[3107.2,3.21836481],[3107.4,2.40072441],[3107.6,4.06200758],[3107.8,3.2177786]]]
["bitfinex","ETHUSD",1767379833528,[[3103.6,2.38457615],[3103.5,0.844],[3102.9,0.03222791],[3102.7,0.40671006],[3102.6,21.53531978]],[[3105.0,3.22067775],[3105.2,3.25254818],[3105.4,2.31291887],[3105.6,3.2200507],[3105.9,5.41980638]]]
["bitfinex","ETHUSD",1767379847905,[[3101.6,0.001],[3101.2,0.03624558],[3100.9,2.38457615],[3100.8,9.6749226],[3100.6,6.04902656]],[[3102.3,0.846],[3102.4,0.31579189],[3102.7,3.22303445],[3102.8,2.31291887],[3103.2,3.22254041]]]
["bitfinex","ETHUSD",1767379887557,[[3105.3,6.44060154],[3105.2,1.21069656],[3105.1,5.66558825],[3104.7,4.06485774],[3104.6,5.20502656]],[[3106.3,0.847],[3106.4,3.21920933],[3106.5,2.39701167],[3106.6,3.21898813],[3106.7,0.002]]]
["bitfinex","ETHUSD",1767379924401,[[3101.2,6.44911646],[3101.1,0.33307568],[3100.9,3.31975683],[3100.6,3.22518211],[3100.3,3.22540185]],[[3102.4,6.03042069],[3102.7,0.846],[3103.5,5.44766146]]]
["bitfinex","ETHUSD",1767379941588,[[3103.5,0.845],[3103.2,9.99941574],[3102.9,2.47475683],[3102.7,3.22293234],[3102.4,8.67092106]],[[3105.0,2.25884733],[3105.1,6.44304806],[3105.2,3.22044863],[3105.5,5.44966146],[3105.6,4.06805072]]]
["bitfinex","ETHUSD",1767379980316,[[3099.3,0.001],[3098.2,2.47354291],[3097.9,5.21500936],[3097.8,3.22801308],[3097.5,4.05206303]],[[3100.3,2.39565199],[3100.4,9.67617081],[3100.6,4.07127524],[3100.8,5.21500936],[3100.9,3.22489552]]]
["bitfinex","ETHUSD",1767379994339,[[3098.1,2.50682075],[3098.0,18.1275652],[3097.9,0.845],[3097.8,3.22803205],[3097.0,3.22884432]],[[3100.1,0.97249164],[3100.2,0.002],[3100.3,2.39565199],[3100.9,5.37500936],[3101.1,3.22467774]]]
["bitfinex","ETHUSD",1767380005078,[[3099.0,0.845],[3098.8,3.22700542],[3098.7,4.27991554],[3098.4,2.47354291],[3098.3,3.22752652]],[[3100.4,2.39565199],[3100.5,0.03206772],[3100.6,5.21500936],[3100.7,12.9003128],[3100.8,0.24277197]]]
["bitfinex","ETHUSD",1767380039631,[[3097.4,0.001],[3096.5,3.22942165],[3096.2,2.42555738],[3095.4,3.39828095]],[[3098.0,2.59741497],[3098.2,0.87906772],[3098.4,12.90988896],[3098.5,0.96149667],[3100.0,1.77919833]]]
["bitfinex","ETHUSD",1767380054653,[[3099.6,0.72988618],[3099.5,0.846],[3099.4,6.45286184],[3099.1,2.42555738],[3098.9,3.22690345]],[[3100.9,0.64495324],[3101.0,6.4495324],[3101.4,6.43639503],[3101.5,0.002],[3101.8,3.22396602]]]
["bitfinex","ETHUSD",1767380092423,[[3103.7,6.44391365],[3103.5,0.03222168],[3103.4,3.222219],[3103.3,2.37622836],[3103.2,0.844]],[[3104.5,0.002],[3105.0,4.06563705],[3105.1,2.77921654],[3105.3,3.22037305],[3105.5,0.002]]]
["bitfinex","ETHUSD",1767380115664,[[3102.3,0.001],[3101.7,0.03324038],[3101.5,0.001],[3101.2,9.67360204],[3101.0,3.22571592]],[[3102.7,9.72315972],[3103.4,5.20281308],[3103.5,3.22222805],[3105.1,0.01239536],[3105.2,3.96116562]]]
["bitfinex","ETHUSD",1767380154203,[[3101.2,0.23463723],[3101.1,2.37761895],[3101.0,0.001],[3100.9,0.845],[3100.6,9.6755271]],[[3102.1,2.44389692],[3102.2,3.22356972],[3102.4,3.22334055],[3102.6,0.846],[3102.8,3.22296351]]]
["bitfinex","ETHUSD",1767380195828,[[3106.0,2.30880016],[3105.9,16.494613],[3105.8,0.001],[3105.7,9.65965763],[3105.5,0.38776168]],[[3107.7,2.42649887]]]
["bitfinex","ETHUSD",1767380211973,[[3105.5,3.22008659],[3105.3,4.06329183],[3105.1,2.30880016],[3104.9,3.22065925],[3104.6,6.82136925]],[[3107.0,2.42449887],[3107.1,0.844],[3107.2,18.06536019],[3107.4,0.32684989],[3108.4,0.25952256]]]
["bitfinex","ETHUSD",1767380260738,[[3107.5,0.66251915],[3107.4,6.43624894],[3107.3,5.61314928],[3107.2,0.843],[3105.5,1.63381613]],[[3108.4,2.29512747],[3108.5,4.06299762],[3108.7,3.21679902],[3108.8,0.002],[3109.0,3.21648831]]]
["bitfinex","ETHUSD",1767380274346,[[3108.3,6.4505403],[3108.2,0.843],[3108.1,5.6123325],[3107.7,6.60877201],[3107.4,3.60583903]],[[3109.2,2.29512747],[3109.3,3.21618283],[3109.5,3.21595384],[3109.6,0.002],[3109.7,0.002]]]
["bitfinex","ETHUSD",1767380293073,[[3109.1,0.0954459],[3108.6,2.31564926],[3108.5,0.001],[3108.4,0.843],[3107.9,3.37755188]],[[3109.9,2.3457073],[3110.2,0.844],[3110.4,0.23477073],[3110.5,0.002],[3110.8,5.43002465]]]
["bitfinex","ETHUSD",1767380338209,[[3108.2,3.53902609],[3107.9,0.01715911],[3107.8,0.001],[3107.7,2.45053577],[3107.5,0.844]],[[3109.1,0.66131178],[3109.2,0.70946439],[3109.3,6.43233211],[3109.4,3.21610942],[3109.5,0.844]]]
["bitfinex","ETHUSD",1767380359245,[[3108.8,2.27626131],[3108.6,3.21688173],[3108.4,3.21708233],[3108.1,4.06037855],[3107.7,3.21774666]],[[3109.4,3.21605454],[3109.5,3.21599276],[3109.6,1.17697013],[3109.8,5.29817873],[3109.9,0.844]]]
["bitfinex","ETHUSD",1767380414404,[[3108.5,2.30777923],[3108.4,0.001],[3108.0,0.843],[3107.9,3.21752818],[3107.7,6.9977109]],[[3109.5,2.14920073],[3109.6,12.86339076],[3109.9,3.21559555],[3110.1,0.002],[3110.2,6.31]]]
["bitfinex","ETHUSD",1767380469681,[[3111.6,2.48651728],[3111.2,0.843],[3110.5,5.18742372],[3110.1,0.79294346],[3110.0,0.001]],[[3112.3,0.04016322],[3112.4,0.82368456],[3112.5,0.002],[3112.6,0.002],[3112.7,0.843]]]
["bitfinex","ETHUSD",1767380491198,[[3112.2,2.32098431],[3112.0,4.37486294],[3111.7,3.21358852],[3111.5,0.0160609],[3111.4,3.21391722]],[[3112.8,0.002],[3113.1,0.002],[3113.5,9.63545847],[3113.6,2.41573607],[3113.7,3.21167751]]]
["bitfinex","ETHUSD",1767380537454,[[3109.5,0.001],[3109.2,0.001],[3109.0,0.001],[3108.9,3.21748869],[3108.8,2.26680147]],[[3110.4,2.42887767],[3110.5,9.64475163],[3110.7,4.05771051],[3111.1,8.63815523],[3111.6,0.08952695]]]
["bitfinex","ETHUSD",1767380557462,[[3110.1,0.001],[3109.6,2.49509921],[3109.5,0.844],[3109.4,3.21599734],[3109.2,3.21723461]],[[3111.2,2.39010899],[3111.3,0.843],[3111.4,0.87776995],[3111.5,16.06941985],[3111.7,6.30552812]]]
["bitfinex","ETHUSD",1767380570381,[[3109.5,3.21693936],[3109.4,3.33809921],[3109.3,3.21613182],[3108.9,3.2175068],[3108.5,3.21794485]],[[3110.6,9.1029553],[3110.8,4.05763518],[3111.1,3.21436165],[3112.2,0.73319138],[3113.0,4.82563481]]]
["bitfinex","ETHUSD",1767380612136,[[3111.1,8.84611407],[3110.9,0.843],[3110.7,5.18807878]],[[3111.6,0.002],[3112.0,0.002],[3112.4,6.42605349],[3112.5,2.35713992],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767380637089,[[3112.1,0.72687116],[3112.0,6.42671164],[3111.9,0.842],[3111.8,2.41751969],[3111.7,3.21363739]],[[3112.8,0.002],[3112.9,0.002],[3113.1,3.21427476],[3113.2,5.57129782],[3113.4,0.843]]]
["bitfinex","ETHUSD",1767380691431,[[3109.1,0.001],[3109.0,0.001],[3108.8,2.36257246],[3108.6,6.43376438],[3108.5,4.06095547]],[[3110.0,2.30172499],[3110.1,6.43066138],[3110.3,4.05815445],[3110.8,3.21467123],[3111.3,6.31]]]
["bitfinex","ETHUSD",1767380731027,[[3111.7,3.21365726],[3111.5,3.21386071],[3111.4,2.6769652],[3111.3,0.842],[3111.1,3.21424908]],[[3112.8,2.2715185],[3112.9,1.1908215],[3113.1,9.63669654],[3113.2,3.21217674],[3113.3,0.843]]]
["bitfinex","ETHUSD",1767380749242,[[3112.0,2.38605534],[3111.9,7.62719756],[3111.8,3.2135505],[3111.6,0.842],[3111.3,8.40675704]],[[3112.9,0.72675737],[3113.1,4.05528357],[3113.2,3.2121383],[3113.3,0.23136675],[3113.6,2.2715185]]]
["bitfinex","ETHUSD",1767380794767,[[3109.5,0.001],[3109.1,0.001],[3109.0,0.001],[3108.8,6.36046203]],[[3110.4,2.41857254],[3110.5,9.64475163],[3110.7,3.21471051],[3110.9,7.79083778],[3111.1,3.21429719]]]
["bitfinex","ETHUSD",1767380813583,[[3107.8,8.4658032],[3107.6,0.001],[3107.5,0.001],[3107.4,3.21806139],[3107.3,0.001]],[[3108.6,0.844],[3108.9,2.41857254],[3111.2,0.08952695],[3411.0,0.1866707],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767380827200,[[3109.4,2.27473896],[3109.3,3.53776641],[3109.2,3.21625901],[3108.8,3.21664722],[3108.6,6.03064144]],[[3110.3,0.96283461],[3110.4,7.27404114],[3110.7,5.57103106],[3111.3,8.40377892],[3112.9,0.08952695]]]
["bitfinex","ETHUSD",1767380872388,[[3111.0,4.15849077],[3110.9,3.01241931],[3110.8,3.21457379],[3110.7,0.33855208],[3110.5,4.05885944]],[[3111.5,0.002],[3111.7,0.002],[3111.8,5.62646707],[3111.9,3.21347734],[3112.0,0.002]]]
["bitfinex","ETHUSD",1767380892422,[[3112.3,2.48838221],[3112.1,0.843],[3111.4,0.33313822],[3111.3,5.58284142],[3111.2,3.21416161]],[[3113.5,3.21181949],[3113.6,5.67990064],[3113.7,0.25123135],[3113.8,0.002],[3113.9,0.002]]]
["bitfinex","ETHUSD",1767380946386,[[3112.7,2.49635533],[3112.6,6.42549636],[3112.5,0.842],[3112.4,4.10518937]],[[3113.6,2.25097225],[3113.8,3.21355992],[3113.9,0.845],[3114.3,3.21106407],[3114.7,3.21064209]]]
["bitfinex","ETHUSD",1767380990326,[[3113.7,0.63969726],[3113.6,2.3117774],[3113.4,3.21185533],[3113.3,5.17705189],[3113.1,4.05419848]],[[3114.5,8.87893822],[3114.6,0.845],[3114.8,3.21049891],[3115.2,3.2101039],[3115.7,0.79787345]]]
["bitfinex","ETHUSD",1767381010502,[[3113.1,0.001],[3113.0,0.001],[3112.9,3.23348457],[3112.6,0.001],[3112.2,3.382]],[[3114.2,2.36006816],[3114.4,7.26492322],[3114.6,3.21271081],[3115.0,3.21031126],[3116.0,3.29883385]]]
["bitfinex","ETHUSD",1767381062900,[[3111.2,6.42838776],[3110.9,4.623]],[[3112.2,0.00039342],[3112.5,2.42882965],[3112.6,4.0557636],[3113.2,3.21217364],[3114.2,3.30063821]]]
["bitfinex","ETHUSD",1767381086383,[[3111.6,8.87288176],[3111.5,4.57609105],[3111.4,3.78],[3111.1,3.21425941],[3110.9,0.001]],[[3112.5,2.43082965],[3113.0,0.24288297],[3113.2,0.04015161],[3113.3,3.21204562],[3113.8,0.002]]]
["bitfinex","ETHUSD",1767381101928,[[3112.9,2.34932275],[3112.8,4.15397055],[3112.7,0.64049176],[3112.5,0.843],[3112.0,3.21333523]],[[3113.5,0.002],[3113.7,0.002],[3113.8,2.48034614],[3114.2,0.002],[3114.5,12.84515296]]]
["bitfinex","ETHUSD",1767381147385,[[3115.4,2.25896942],[3114.5,0.842],[3114.3,5.40680464],[3113.0,1.62198899],[3111.7,0.96312051]],[[3116.2,0.9861827],[3116.3,2.490494],[3116.4,7.37133298],[3116.6,0.842],[3116.8,0.002]]]
["bitfinex","ETHUSD",1767381165721,[[3115.7,2.27598539],[3115.6,4.10329813],[3115.5,0.24183276],[3115.4,3.20983006],[3115.3,0.842]],[[3116.5,7.35359114],[3116.6,3.20863453],[3116.8,0.002],[3116.9,3.20833707],[3117.0,0.002]]]
["bitfinex","ETHUSD",1767381205732,[[3118.0,0.001],[3117.4,3.20779427],[3117.1,2.43834405],[3117.0,3.2081704],[3115.3,1.65247178]],[[3118.2,0.841],[3118.4,0.32312534],[3118.5,3.20669567],[3118.6,2.39025344],[3118.7,3.20646423]]]
["bitfinex","ETHUSD",1767381225041,[[3118.0,2.33273737],[3117.8,6.41477964],[3117.5,3.20767501],[3117.4,0.001],[3117.1,8.36467884]],[[3118.9,0.04007823],[3119.0,2.2926816],[3119.1,0.841],[3119.4,6.41163766],[3119.5,4.07602862]]]
["bitfinex","ETHUSD",1767381269860,[[3118.1,2.46166175],[3118.0,3.20713701],[3117.8,0.841],[3117.7,6.28579155],[3115.8,1.69044952]],[[3119.1,6.34322231],[3119.2,0.002],[3119.3,3.20787696],[3119.6,0.002],[3119.7,3.20550174]]]
["bitfinex","ETHUSD",1767381322749,[[3119.7,2.32899002],[3119.6,7.71784033],[3119.5,4.04655671],[3119.1,4.46919604],[3119.0,3.89040726]],[[3120.2,0.81148612],[3120.4,2.25639896],[3120.6,3.20456598],[3120.7,0.841],[3121.1,3.20406681]]]
["bitfinex","ETHUSD",1767381343280,[[3118.1,6.24188796],[3117.9,0.841],[3117.8,3.20734352],[3117.6,3.20857785],[3117.2,3.20894795]],[[3118.8,3.76685569],[3118.9,5.60484994],[3119.2,1.07302242],[3119.3,3.20588051],[3119.4,3.89040726]]]
["bitfinex","ETHUSD",1767381357204,[[3118.5,6.24188796],[3118.3,1.07614807],[3118.2,3.20690208],[3118.0,3.83228925],[3116.0,5.40293277]],[[3119.1,2.40057193],[3119.3,6.41172388],[3119.7,7.09588529],[3119.8,0.841],[3120.7,0.16740282]]]
["bitfinex","ETHUSD",1767381402548,[[3121.7,2.49843342],[3121.5,4.04454574],[3121.3,3.20378907],[3120.9,3.99348022],[3120.4,3.56475873]],[[3122.7,0.002],[3122.9,6.40430368],[3123.0,0.04002561],[3123.1,2.34882877],[3123.2,3.20184663]]]
["bitfinex","ETHUSD",1767381419763,[[3121.9,2.83227676],[3121.8,0.84],[3121.6,9.61045617],[3121.2,3.20383346],[3121.0,10.13033308]],[[3122.5,0.002],[3122.7,0.002],[3123.1,3.31098662],[3124.2,9.25078199],[3124.6,0.002]]]
["bitfinex","ETHUSD",1767381468818,[[3121.6,2.31926307],[3121.4,0.87390044],[3121.3,0.001],[3121.1,0.001]],[[3122.5,2.28529681],[3122.7,0.002],[3122.9,0.04002689],[3123.0,3.20207736],[3123.3,0.84]]]
["bitfinex","ETHUSD",1767381487215,[[3123.3,5.60175366],[3123.2,3.20182327],[3123.1,0.96439055],[3122.9,0.84],[3122.7,3.20228262]],[[3123.8,0.002],[3124.0,2.26334611],[3124.3,4.04073609],[3124.5,3.20258405],[3124.9,3.20015317]]]
["bitfinex","ETHUSD",1767381528855,[[3119.9,5.54057658],[3119.7,0.87474148],[3119.5,0.001],[3119.4,3.20572195],[3119.3,0.84]],[[3120.8,2.43649575],[3120.9,4.04523893],[3121.5,3.20366205],[3122.0,4.16510336],[3122.9,0.08952695]]]
["bitfinex","ETHUSD",1767381565934,[[3119.6,2.27040889],[3119.5,0.86940773],[3119.4,0.841],[3119.3,14.77248748],[3119.0,3.20611059]],[[3120.8,3.20434175],[3120.9,3.87148112],[3121.0,3.26364773],[3121.1,6.31],[3121.3,3.20385774]]]
["bitfinex","ETHUSD",1767381598921,[[3119.6,2.30425775],[3119.5,11.56524083],[3118.9,6.98722397],[3118.3,0.001],[3118.0,12.92517281]],[[3120.6,0.002],[3120.9,0.002],[3121.2,2.40001368],[3121.5,3.20360882],[3121.8,6.312]]]
["bitfinex","ETHUSD",1767381612557,[[3120.4,2.31483363],[3120.3,3.20481997],[3120.0,0.23148336],[3119.9,0.841],[3117.6,1.977]],[[3121.2,1.04640908],[3121.3,8.69020869],[3121.4,0.841],[3121.6,3.20351757],[3121.8,0.002]]]
["bitfinex","ETHUSD",1767381673939,[[3119.2,2.2836437],[3119.1,3.20604469],[3118.9,3.20624691],[3118.8,0.841],[3118.5,3.20662343]],[[3120.0,4.1161754],[3120.1,5.9049491],[3120.3,0.843],[3430.0,0.05],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1767381688267,[[3118.5,2.44941182],[3118.3,0.001],[3118.0,0.001],[3117.8,0.001],[3117.7,4.04941204]],[[3119.0,0.92823294],[3119.2,0.49256628],[3119.3,2.40092221],[3119.5,0.841],[3119.7,0.72738118]]]
["bitfinex","ETHUSD",1767381734117,[[3119.1,5.48568992],[3119.0,3.20712771],[3118.6,4.04854306],[3116.5,2.26996495],[2811.0,0.02484281]],[[3119.7,2.32475228],[3120.0,7.09498606],[3120.1,3.20703311],[3120.2,0.841],[3120.5,3.20466463]]]
["bitfinex","ETHUSD",1767381753965,[[3120.2,2.4890729],[3120.1,6.41004784],[3120.0,0.001],[3119.8,3.20529178],[3119.7,3.88861561]],[[3120.7,0.002],[3120.9,0.002],[3121.0,0.002],[3121.1,3.20606064],[3121.2,2.49433532]]]
["bitfinex","ETHUSD",1767381800116,[[3121.4,2.25495962],[3121.3,10.29118016],[3121.1,0.001],[3121.0,3.20403547],[3120.9,0.84]],[[3122.4,3.2046723],[3122.5,0.002],[3122.6,10.24029782],[3123.0,3.20211872],[3123.6,0.41952256]]]
["bitfinex","ETHUSD",1767381851696,[[3122.3,2.33493645],[3122.1,3.88368214],[3122.0,0.84],[3121.2,0.87441595],[3121.1,16.01999295]],[[3122.8,0.002],[3123.2,3.20387533],[3123.3,2.31763943],[3123.4,7.08542071],[3123.6,0.841]]]
["bitfinex","ETHUSD",1767381875430,[[3119.8,0.001],[3119.5,2.4805786],[3119.3,0.001],[3119.2,0.841],[3119.1,3.20702413]],[[3120.6,2.37950263],[3120.7,1.07895026],[3121.1,3.20408368],[3121.5,3.20365497],[3121.6,1.05144]]]
["bitfinex","ETHUSD",1767381927066,[[3118.0,0.001],[3117.8,0.001],[3117.6,5.63906034],[3117.4,3.20771901],[3117.2,0.841]],[[3118.7,2.47042776],[3118.8,0.88827394],[3119.0,9.61846743],[3119.1,5.15902328],[3119.2,1.08804278]]]
["bitfinex","ETHUSD",1767381946005,[[3117.5,3.20760635],[3117.4,3.2077992],[3117.2,0.841],[3117.1,0.32032094]],[[3118.3,2.30298543],[3118.5,0.31840662],[3118.7,0.841],[3118.8,0.04007951],[3118.9,9.61877583]]]
["bitfinex","ETHUSD",1767381960922,[[3118.9,2.46446626],[3118.8,6.41266941],[3118.7,3.20642622],[3118.6,0.841],[3118.4,0.87659286]],[[3119.7,0.002],[3119.8,2.3271664],[3119.9,3.20529407],[3120.0,0.841],[3120.1,3.20709867]]]
["bitfinex","ETHUSD",1767382005846,[[3115.9,0.001],[3115.6,9.71849817],[3115.3,3.20991323],[3115.1,0.001],[3114.9,3.21031789]],[[3116.5,2.25114194],[3116.6,3.20862478],[3116.7,3.20852497],[3116.8,0.63917338],[3116.9,0.002]]]
["bitfinex","ETHUSD",1767382023397,[[3116.3,2.39668081],[3116.2,6.41807328],[3116.0,1.7235578],[3115.8,3.20944861],[3115.4,8.60948258]],[[3116.9,0.002],[3117.2,5.68815371],[3117.3,3.20991506],[3117.7,3.20752917],[3119.4,1.94051052]]]
["bitfinex","ETHUSD",1767382072022,[[3117.6,2.36899042],[3117.5,7.6612249],[3117.1,3.20803437],[3117.0,3.20817802],[3116.8,0.6417021]],[[3118.1,0.002],[3118.2,0.002],[3118.4,2.2654128],[3118.5,3.20670675],[3118.6,0.002]]]
["bitfinex","ETHUSD",1767382121390,[[3120.2,6.40984552],[3120.1,0.40462309],[3120.0,0.841],[3119.9,5.52808853],[3118.6,9.89579073]],[[3120.9,2.37483831],[3121.0,0.87847476],[3121.2,3.20594524],[3121.4,3.20371425],[3121.8,4.04436157]]]
["bitfinex","ETHUSD",1767382140787,[[3120.7,3.20440926],[3120.6,0.841],[3120.5,3.20461464],[3120.2,2.4150687],[3120.1,3.20598826]],[[3121.4,2.48928573],[3121.5,3.20366952],[3121.6,3.20348563],[3121.7,0.002],[3121.9,3.20323702]]]
["bitfinex","ETHUSD",1767382197044,[[3120.1,2.38118851],[3120.0,4.04612094],[3119.9,3.20522739],[3119.7,0.001],[3118.9,7.156]],[[3120.6,2.49100018],[3120.8,3.204385],[3121.0,7.08864198],[3121.4,3.20577489],[3123.1,0.08952695]]]
["bitfinex","ETHUSD",1767382218084,[[3122.4,0.7924062],[3122.3,2.45647221],[3122.2,3.20282162],[3122.0,3.20404509],[3120.8,0.001]],[[3122.6,0.002],[3122.8,0.00039873],[3123.0,3.20211378],[3123.2,5.66611767],[3123.6,3.20149127]]]
["bitfinex","ETHUSD",1767382232987,[[3122.7,2.32959202],[3122.6,4.04344103],[3122.4,3.20263799],[3122.0,3.20404291],[3121.8,3.78]],[[3123.3,4.08551175],[3123.5,5.63557848],[3123.8,0.002],[3125.7,0.16163309],[3125.8,1.73982259]]]
["bitfinex","ETHUSD",1767382279775,[[3122.0,3.12660491],[3121.9,3.20317558],[3121.8,0.001],[3121.5,3.20455954]],[[3122.8,0.84],[3123.3,2.44694485],[3123.4,0.32849449]]]
["bitfinex","ETHUSD",1767382300485,[[3121.5,2.34523192],[3121.4,0.001],[3121.2,6.40778648],[3120.9,3.20515905],[3120.8,0.001]],[[3122.3,2.4020282],[3122.4,3.20266461],[3122.5,3.20258816],[3122.8,3.20232996],[3122.9,0.63334435]]]
["bitfinex","ETHUSD",1767382343349,[[3124.1,0.001],[3123.7,2.25988177],[3123.6,3.20143424],[3123.5,4.04153367],[3123.4,0.22608818]],[[3124.5,2.40713543],[3124.6,6.40082406],[3124.9,0.56070514],[3125.1,0.84],[3125.7,3.19933838]]]
["bitfinex","ETHUSD",1767382373639,[[3124.7,2.42575451],[3124.6,4.08300796],[3124.5,0.84],[3124.4,3.2005936],[3124.1,3.20088986]],[[3125.2,0.002],[3125.3,0.002],[3125.4,0.002],[3125.5,5.55452025],[3125.6,3.20138571]]]
["bitfinex","ETHUSD",1767382425710,[[3125.5,6.33645845],[3125.1,0.84],[3125.0,3.87812912],[3124.3,16.0035848],[3124.2,0.39598303]],[[3126.3,5.45864327],[3126.4,3.19865222],[3126.5,0.84],[3126.8,17.36634654],[3127.0,0.00183598]]]
["bitfinex","ETHUSD",1767382477488,[[3123.7,2.39151471],[3123.6,6.64202244],[3123.5,3.20150928],[3123.4,0.001],[3123.1,4.04189384]],[[3124.7,0.002],[3124.8,3.2002644],[3124.9,0.84],[3125.0,5.59654933],[3125.3,3.19971695]]]
["bitfinex","ETHUSD",1767382499381,[[3121.9,2.39151471],[3121.8,1.49818777],[3121.2,0.84],[3121.0,3.20401399],[3120.6,3.20443301]],[[3123.1,1.24153553],[3123.2,9.60553278],[3123.3,2.80982247],[3123.5,3.20162376],[3123.7,8.57823794]]]
["bitfinex","ETHUSD",1767382512523,[[3120.0,0.24280479],[3119.9,2.42804791],[3118.9,3.20619338],[3118.7,5.37788442],[3118.6,4.04651449]],[[3121.0,3.76129706],[3121.2,12.81558372],[3121.5,3.20366348],[3121.8,6.5632377],[3122.4,3.29227539]]]
["bitfinex","ETHUSD",1767382547660,[[3119.9,0.001],[3119.8,2.40519265],[3119.7,6.41087284],[3119.4,3.20670537],[3118.8,8.35692695]],[[3120.7,0.841],[3120.8,3.22323034],[3121.0,6.40820248],[3121.3,3.20386405],[3121.4,5.1505685]]]
["bitfinex","ETHUSD",1767382582631,[[3122.2,2.49269317],[3122.1,6.97550216],[3122.0,0.001],[3121.8,3.20325242],[3121.6,0.84]],[[3123.1,3.10482083],[3123.2,3.20386969],[3123.3,3.20176877],[3123.5,0.002],[3123.6,3.20148427]]]
["bitfinex","ETHUSD",1767382630077,[[3122.4,6.45274394],[3122.2,3.20284635],[3121.9,3.20316486],[3121.5,3.73948496],[3112.9,100.0]],[[3123.1,2.27936851],[3123.2,4.04486281],[3123.4,3.20166108],[3123.7,0.002],[3123.8,9.51128233]]]
["bitfinex","ETHUSD",1767382653554,[[3122.9,2.37525971],[3122.8,3.20220681],[3122.7,3.20226972],[3122.5,0.84],[3122.2,3.20279076]],[[3123.5,2.35371926],[3123.6,3.20144762],[3123.7,0.002],[3123.8,3.20124569],[3123.9,0.002]]]
["bitfinex","ETHUSD",1767382704915,[[3124.2,2.41817562],[3124.1,0.88204292],[3123.6,3.87750935],[3121.3,5.50294521],[2820.4,3.78960055]],[[3124.7,0.002],[3124.9,2.06395196],[3125.0,0.002],[3125.1,0.842],[3125.7,10.29]]]
["bitfinex","ETHUSD",1767382751452,[[3123.8,0.001],[3123.5,0.001],[3123.4,8.67888676],[3123.3,0.001],[3122.6,3.78]],[[3124.3,3.20072537],[3124.4,0.84],[3124.5,5.26749708],[3124.8,3.20223568],[3129.7,10.0]]]
["bitfinex","ETHUSD",1767382776205,[[3125.3,5.51784256],[3125.2,0.839],[3125.1,3.19987265],[3124.8,4.30721672],[3124.7,3.20029103]],[[3126.0,0.002],[3126.1,0.002],[3126.2,5.2723638],[3126.3,0.002],[3126.4,3.19859689]]]
["bitfinex","ETHUSD",1767382790042,[[3126.1,2.31816066],[3126.0,4.40126812],[3125.8,0.839],[3125.4,12.7983618],[3125.3,0.001]],[[3127.0,0.00183598],[3127.3,3.19771526],[3127.4,2.07555231],[3127.5,3.19744904],[3127.6,0.84]]]
["bitfinex","ETHUSD",1767382833150,[[3126.1,2.48934802],[3126.0,0.001],[3125.8,3.19912461],[3125.7,3.19926966],[3125.4,0.84]],[[3127.1,8.56340024],[3127.2,4.03678016],[3127.4,0.002],[3127.6,3.1973712],[3128.4,0.34980951]]]
["bitfinex","ETHUSD",1767382855746,[[3125.5,2.48934802],[3125.4,0.001],[3125.3,3.20061569],[3125.1,4.03881411],[3124.8,6.98115851]],[[3126.2,6.22302241],[3126.4,3.19857809],[3126.5,0.839],[3126.6,0.89055467],[3126.7,3.19828468]]]
["bitfinex","ETHUSD",1767382913134,[[3125.5,2.33254182],[3125.4,3.19959045],[3124.9,3.20006192],[3124.8,0.84],[3124.6,3.20037291]],[[3125.9,0.002],[3126.2,0.002],[3126.3,3.19866935],[3126.4,5.57458783],[3126.5,0.842]]]
["bitfinex","ETHUSD",1767382932231,[[3125.4,0.001],[3125.3,0.001],[3125.0,2.27236104],[3124.9,3.20107124],[3124.8,4.04017282]],[[3125.8,6.01977803],[3125.9,3.1990975],[3126.0,0.839],[3126.1,0.2275345],[3126.2,0.002]]]
["bitfinex","ETHUSD",1767382983914,[[3126.5,6.54935153],[3126.3,3.19863912],[3126.0,0.839],[3125.9,0.86993252],[3125.6,7.07288374]],[[3127.1,0.002],[3127.2,2.2627204],[3127.3,3.19765626],[3127.4,0.002],[3127.5,3.19944583]]]
["bitfinex","ETHUSD",1767383040544,[[3127.4,0.001],[3127.2,5.46237866],[3126.8,3.19813526],[3126.7,0.839],[3126.0,3.6144783]],[[3127.8,0.002],[3127.9,0.002],[3128.0,2.42551876],[3128.2,3.19677731],[3128.3,4.0376362]]]
["bitfinex","ETHUSD",1767383063159,[[3126.7,2.26466501],[3126.1,0.001],[3126.0,13.46752534],[3125.4,3.62507118],[3125.0,7.23967891]],[[3127.5,5.62298147],[3127.6,0.55152227],[3127.8,3.87267891],[3127.9,0.04196291],[3128.0,0.839]]]
["bitfinex","ETHUSD",1767383113215,[[3126.3,2.3621947],[3126.2,3.19877098],[3125.8,0.839],[3125.5,0.001],[3124.8,4.17983408]],[[3127.0,0.002],[3127.4,0.002],[3127.5,2.33707572],[3127.8,0.002],[3128.0,10.29]]]
["bitfinex","ETHUSD",1767383148463,[[3125.4,5.61448458],[3125.2,3.19978008],[3125.0,0.84],[3124.8,3.20115322],[3122.6,1.7221328]],[[3126.2,3.19877167],[3126.3,4.07986992],[3126.5,2.41486827],[3126.7,7.91628529],[3126.8,0.002]]]
["bitfinex","ETHUSD",1767383167775,[[3124.8,0.001],[3124.7,0.001],[3124.6,0.001],[3124.5,3.20150437],[3124.4,0.001]],[[3126.0,2.36356041],[3126.1,1.32865153],[3126.2,0.20702571],[3126.3,14.08165735],[3126.4,3.1986128]]]
["bitfinex","ETHUSD",1767383223845,[[3127.3,9.59833744],[3127.1,0.839],[3127.0,3.19792245],[3126.6,3.19831414],[3126.5,0.001]],[[3127.6,0.00059882],[3127.8,0.002],[3127.9,0.002],[3128.1,2.3234419],[3128.3,3.36356542]]]
["bitfinex","ETHUSD",1767383246002,[[3125.7,3.19924063],[3125.5,5.45464021],[3125.2,4.03972834],[3125.0,0.001],[3124.8,3.20116364]],[[3126.4,0.32793177],[3126.6,3.27931766],[3126.8,7.23531572],[3127.0,3.19802211],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767383298546,[[3122.1,0.64073551],[3122.0,0.001],[3121.9,6.4063551],[3121.8,0.84],[3121.7,5.67702034]],[[3123.0,5.68343219],[3123.2,4.04186603],[3123.4,0.27408809],[3419.1,0.18456737],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767383354094,[[3123.6,2.40380328],[3123.5,9.60558528],[3123.3,1.47237061],[3123.0,3.20298933],[3122.6,0.001]],[[3124.3,0.002],[3125.2,2.29669412],[3125.3,3.20177356],[3125.6,3.45893941],[3125.8,0.37790661]]]
["bitfinex","ETHUSD",1767383385448,[[3124.3,2.36775008],[3124.2,0.84],[3124.1,10.47972496],[3124.0,7.07859772],[3123.6,4.1625961]],[[3125.0,0.002],[3125.3,0.002],[3125.5,2.44751777],[3125.6,0.002],[3126.1,0.1670239]]]
["bitfinex","ETHUSD",1767383405074,[[3124.8,0.9755964],[3124.5,6.34455872],[3124.2,7.0765167],[3123.4,3.20158461],[3122.0,0.001]],[[3125.0,0.002],[3125.3,2.47024247],[3125.4,3.19963127],[3125.5,3.20153965],[3125.6,0.002]]]
["bitfinex","ETHUSD",1767383467567,[[3122.5,2.45453861],[3122.4,6.40532922],[3122.0,4.0440407],[3121.9,0.001],[3121.8,0.001]],[[3123.3,3.2018146],[3123.5,3.20161195],[3123.6,0.40753979],[3123.7,3.16159929],[3123.8,3.20326762]]]
["bitfinex","ETHUSD",1767383485301,[[3123.4,2.45453861],[3123.2,3.20179895],[3123.0,4.04203635],[3122.7,3.20229753],[3120.5,5.47543897]],[[3123.8,0.002],[3123.9,0.002],[3124.2,8.72337747],[3124.3,0.84],[3124.4,3.20064201]]]
["bitfinex","ETHUSD",1767383544429,[[3121.7,0.001],[3121.6,0.001],[3121.5,0.001],[3121.4,2.50065168],[3120.8,3.20425944]],[[3122.2,5.57397878],[3122.3,4.08041772],[3122.6,3.20249357],[3122.9,4.39988372],[3123.3,0.4966318]]]
["bitfinex","ETHUSD",1767383572961,[[3122.8,2.39253361],[3122.5,6.40512408],[3122.3,0.84],[3122.2,3.2028275],[3121.9,3.20312697]],[[3123.6,0.9609468],[3123.7,8.76946804],[3123.8,0.84],[3124.1,3.20098712],[3124.4,0.64185728]]]
["bitfinex","ETHUSD",1767383634437,[[3123.5,0.001],[3123.3,0.001],[3123.0,0.001],[3122.9,3.22624986],[3122.8,3.20322684]],[[3123.9,2.45541745],[3124.0,6.40204864],[3124.1,0.84],[3124.2,3.87873905],[3124.3,3.20076892]]]
["bitfinex","ETHUSD",1767383658070,[[3122.2,0.001],[3122.1,0.001],[3122.0,0.001],[3121.9,5.68694342],[3121.7,4.04437074]],[[3122.7,3.20235693],[3122.8,6.62969098],[3123.2,3.20386754],[3123.3,0.84],[3125.0,1.60898281]]]
["bitfinex","ETHUSD",1767383712306,[[3122.9,2.25333667],[3122.7,6.40470478],[3122.6,0.84],[3122.5,3.20252771],[3122.3,0.001]],[[3124.0,8.65304866],[3124.2,0.84],[3124.3,3.20075769],[3124.7,6.31],[3125.1,3.20194207]]]
["bitfinex","ETHUSD",1767383765517,[[3123.9,0.62427907],[3123.8,2.39759508],[3123.7,3.20128466],[3123.5,0.84],[3123.2,3.20181079]],[[3124.2,0.002],[3124.6,6.40096195],[3124.7,2.37170806],[3124.8,0.84],[3125.0,3.20001914]]]
["bitfinex","ETHUSD",1767383792049,[[3123.7,5.66258261],[3123.6,1.81041549],[3123.5,3.20151775],[3123.1,3.2018718],[3122.9,0.72557139]],[[3124.5,5.49232247],[3124.7,3.43750953],[3125.0,3.20002499],[3125.1,0.84],[3126.8,0.08952695]]]
["bitfinex","ETHUSD",1767383810771,[[3123.5,0.001],[3123.0,2.39905751],[3122.9,0.841],[3122.8,3.20320606],[3122.7,3.20234541]],[[3123.7,5.5848879],[3123.8,4.07986808],[3124.1,3.20094145],[3124.3,0.84],[3124.5,3.2025817]]]
["bitfinex","ETHUSD",1767383875349,[[3125.6,6.13922167],[3125.0,3.87464257],[3124.8,0.84],[3124.7,0.39885068],[3124.6,12.80162519]],[[3126.2,0.002],[3126.3,2.21017477],[3126.5,0.002],[3126.6,3.19836357],[3126.8,0.84]]]
["bitfinex","ETHUSD",1767383897353,[[3125.0,2.30066113],[3124.9,3.20007814],[3124.8,4.71464257],[3124.7,3.20027332],[3124.4,3.20059006]],[[3125.7,5.87581014],[3125.8,3.19920689],[3125.9,0.002],[3126.1,0.84],[3126.2,3.2008065]]]
["bitfinex","ETHUSD",1767383949528,[[3121.9,0.001],[3121.3,2.33778202],[3121.2,0.001],[3121.1,3.20390015]],[[3122.7,3.14993743],[3122.8,6.40450876],[3123.3,0.23213719]]]
["bitfinex","ETHUSD",1767383973236,[[3122.6,2.48243591],[3122.4,3.20266461],[3122.2,0.84],[3121.9,3.20410136],[3121.8,0.001]],[[3123.5,6.40315604],[3123.6,0.843],[3123.7,2.32034448],[3123.8,6.31],[3124.8,0.96112413]]]
["bitfinex","ETHUSD",1767384019776,[[3123.5,0.001],[3123.2,2.34677303],[3123.0,0.841],[3121.2,3.373],[3121.1,6.98390268]],[[3124.1,2.40261825],[3124.2,3.24088092],[3124.3,0.60317026],[3124.5,0.42846717],[3124.6,0.24426208]]]
["bitfinex","ETHUSD",1767384067537,[[3121.6,0.001],[3121.4,2.41215489],[3121.2,0.841],[3120.9,0.001],[3119.7,3.37249396]],[[3122.7,2.53823287],[3122.8,13.64912552],[3122.9,4.08240943],[3123.3,0.34904951],[3123.4,0.162]]]
["bitfinex","ETHUSD",1767384087769,[[3124.7,2.33035455],[3124.5,3.20044145],[3124.0,3.20097101],[3123.3,6.57369426],[3122.6,3.20243282]],[[3125.7,2.35096512],[3125.8,0.002],[3126.0,9.5970042],[3126.1,0.842],[3126.2,3.20081799]]]
["bitfinex","ETHUSD",1767384104386,[[3124.0,0.001],[3123.9,5.64978738],[3123.7,4.04130192],[3123.3,3.20166039],[3123.1,3.20189966]],[[3124.8,0.87830841],[3124.9,5.58308145],[3125.0,3.20000262],[3125.2,0.002],[3125.3,0.84]]]
["bitfinex","ETHUSD",1767384156683,[[3122.9,2.3540865],[3122.8,0.841],[3122.7,0.001],[3122.6,6.40489868],[3122.5,3.20254089]],[[3124.0,3.20307416],[3124.1,3.13244651],[3124.2,0.88567238],[3124.5,3.2005769],[3124.9,6.31]]]
["bitfinex","ETHUSD",1767384179497,[[3121.7,2.3540865],[3121.6,0.001],[3121.5,3.2045372],[3121.4,3.20365654],[3121.3,0.001]],[[3122.6,6.35947264],[3122.7,3.20236943],[3123.1,3.20197726],[3123.5,3.55063876],[3127.5,10.0]]]
["bitfinex","ETHUSD",1767384213614,[[3125.8,0.84],[3125.7,3.19927119],[3125.5,2.37650288],[3125.0,3.19994615],[3124.2,3.36079594]],[[3126.6,0.25311678],[3126.7,2.49119086],[3127.0,0.002],[3127.1,0.03997313],[3127.2,0.84]]]
["bitfinex","ETHUSD",1767384244976,[[3125.4,0.23553953],[3125.3,2.3553953],[3125.1,6.3997952],[3125.0,0.839],[3124.9,3.20001456]],[[3126.5,2.56987966],[3126.7,0.839],[3127.1,0.03997313],[3127.2,9.59332431],[3127.4,0.16]]]
["bitfinex","ETHUSD",1767384299969,[[3122.3,0.001],[3122.0,0.001],[3121.9,3.27318189],[3121.7,3.20432249],[3121.4,0.001]],[[3122.9,2.41632432],[3123.0,3.24207679],[3123.1,0.002],[3123.2,0.84],[3124.0,0.34904951]]]
["bitfinex","ETHUSD",1767384349734,[[3123.6,2.42249129],[3123.5,3.20149415],[3123.3,3.20172244],[3123.2,0.84],[3113.8,0.00640082]],[[3124.4,0.002],[3124.5,0.002],[3124.8,0.04000256],[3124.9,15.87801747],[3125.1,0.002]]]
["bitfinex","ETHUSD",1767384372661,[[3123.3,0.001],[3123.1,2.27924355],[3123.0,6.40409862],[3122.7,3.20230874],[3122.4,0.84]],[[3124.0,0.33488807],[3124.1,1.06808006],[3124.2,2.28080062],[3124.4,3.20268947],[3124.6,3.20049021]]]
["bitfinex","ETHUSD",1767384387869,[[3123.4,2.32861911],[3123.2,3.20184426],[3122.4,3.78],[3122.3,3.20372941],[3122.0,3.20399096]],[[3124.4,0.63452159],[3124.5,0.002],[3124.6,7.24083056],[3124.8,2.45696278],[3125.0,3.20006072]]]
["bitfinex","ETHUSD",1767384446868,[[3124.1,0.001],[3123.4,6.4359591],[3123.3,3.20173507],[3123.0,3.20199099],[3122.9,0.001]],[[3124.7,2.30382315],[3124.8,0.87038232],[3125.0,6.4],[3125.2,4.04182712],[3125.4,6.39952695]]]
["bitfinex","ETHUSD",1767384464817,[[3122.3,0.001],[3122.2,0.001],[3121.9,2.2951629],[3121.8,4.04323603],[3121.7,0.001]],[[3123.0,3.53601497],[3123.1,4.04195121],[3123.2,2.49883545],[3123.4,0.78971192],[3123.5,3.85562013]]]
["bitfinex","ETHUSD",1767384519953,[[3121.3,2.30141007],[3121.2,0.6056022],[3121.1,0.5505614],[3121.0,3.20406342],[3120.8,3.20528704]],[[3122.1,4.04598963],[3122.2,3.20489642],[3122.3,2.49103731],[3122.6,3.20248279],[3122.7,0.002]]]
["bitfinex","ETHUSD",1767384544481,[[3120.1,0.001],[3120.0,0.001],[3119.9,0.001],[3119.8,5.57694414],[3119.7,3.20636229]],[[3120.6,3.44581886],[3120.7,0.22709179],[3120.9,7.09168605],[3121.1,3.20401259],[3121.2,0.33320373]]]
["bitfinex","ETHUSD",1767384606820,[[3120.5,2.47885499],[3120.4,0.03204717],[3120.3,7.29848959],[3120.1,3.20594473],[3120.0,4.04610657]],[[3121.3,0.002],[3121.5,0.002],[3121.6,3.17218433],[3121.7,3.20339486],[3121.9,4.62090878]]]
["bitfinex","ETHUSD",1767384660996,[[3122.4,2.25068831],[3121.9,3.20314468],[3121.2,3.20387823],[3121.0,0.001]],[[3123.5,0.0400192],[3123.6,2.30594982],[3123.8,0.842],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767384683626,[[3123.8,0.84],[3123.7,4.06663047],[3123.6,5.45210197],[3123.2,3.20178959],[3122.8,3.20221211]],[[3124.5,0.002],[3124.6,2.30394982],[3124.8,3.2022142],[3124.9,0.002],[3125.0,3.2000182]]]
["bitfinex","ETHUSD",1767384700781,[[3124.0,2.33569907],[3123.9,1.19396943],[3123.7,9.60399525],[3123.6,0.84],[3123.5,0.001]],[[3124.4,0.002],[3124.5,0.002],[3124.8,0.002],[3124.9,0.002],[3125.0,2.41830998]]]
["bitfinex","ETHUSD",1767384757573,[[3125.8,2.28902707],[3125.7,0.839],[3125.4,0.97882167],[3125.3,3.20066289],[3125.2,0.23456991]],[[3126.7,2.29078737],[3126.8,3.19819831],[3127.0,3.19797522],[3127.3,4.06626517],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1767384804788,[[3124.1,2.3703618],[3124.0,3.2010108],[3123.8,3.20116257],[3123.6,0.84],[3123.5,3.2025079]],[[3124.9,6.59017719],[3125.0,0.84],[3125.1,3.19993272],[3125.3,0.002],[3125.4,3.19966398]]]
["bitfinex","ETHUSD",1767384827288,[[3124.7,2.34661899],[3124.6,4.15915458],[3124.4,4.04061451],[3124.2,0.64030486],[3124.1,3.20190084]],[[3125.3,0.002],[3125.5,4.03954912],[3125.6,5.56334027],[3126.0,3.19899626],[3126.7,0.65214669]]]
["bitfinex","ETHUSD",1767384849099,[[3127.2,8.67335496],[3127.1,0.839],[3126.9,3.19802129],[3126.5,3.1984126],[3126.1,0.31178574]],[[3128.3,2.4768388],[3128.9,4.03504705],[3129.3,0.08952695],[3129.4,3.36248634],[3129.6,0.08952695]]]
["bitfinex","ETHUSD",1767384900976,[[3129.1,3.19577284],[3128.9,3.19600039],[3128.7,3.30808576],[3128.6,3.19627968],[3126.3,0.05]],[[3129.7,2.06981759],[3130.1,3.1948024],[3130.2,4.07712683],[3130.6,3.19729846],[3141.0,0.8210248]]]
["bitfinex","ETHUSD",1767384919212,[[3127.1,0.001],[3127.0,5.66799993],[3126.9,3.19803292],[3126.8,0.839],[3126.6,3.19933685]],[[3128.0,2.06581759],[3128.1,0.29048176],[3128.3,0.839],[3128.5,6.39284],[3128.6,3.1963502]]]
["bitfinex","ETHUSD",1767384967213,[[3123.4,2.26478313],[3123.3,9.60522522],[3123.0,0.84],[3122.9,3.20306514],[3120.7,1.66471233]],[[3125.0,0.88],[3125.1,6.3997952],[3125.2,2.22781759],[3125.3,3.19974354],[3125.7,3.28885211]]]
["bitfinex","ETHUSD",1767384981839,[[3124.7,5.46509035],[3124.6,3.20040594],[3124.4,0.84],[3124.3,3.20064221],[3123.7,3.2012776]],[[3126.0,2.22781759],[3126.1,0.12951287],[3126.3,1.48131987],[3126.4,9.5978207],[3126.5,0.90152433]]]
["bitfinex","ETHUSD",1767385038717,[[3122.4,2.26130929],[3122.1,0.0331],[3122.0,0.841],[3121.9,3.204075],[3119.5,7.62596088]],[[3123.0,0.002],[3123.1,0.002],[3123.3,0.04002177],[3123.4,6.40340152],[3123.5,3.29838883]]]
["bitfinex","ETHUSD",1767385055253,[[3121.0,0.001],[3120.9,0.001],[3120.8,0.001],[3120.7,5.45986767],[3120.6,3.2044808]],[[3121.6,0.841],[3121.7,5.55018316],[3122.2,0.33384234],[3123.1,3.20403504],[3123.8,5.02479209]]]
["bitfinex","ETHUSD",1767385106023,[[3121.6,2.29207144],[3121.4,0.8720369],[3121.0,12.81740496],[3120.9,0.001],[3120.4,8.90157882]],[[3122.5,0.002],[3122.6,2.30370223],[3122.9,3.20418671],[3123.1,3.20194988],[3123.5,3.29307268]]]
["bitfinex","ETHUSD",1767385131315,[[3123.5,9.60461019],[3123.4,2.35375697],[3123.3,1.19592897],[3123.2,3.20184426],[3123.0,0.84]],[[3124.5,2.45333577],[3124.8,0.842],[3124.9,3.20015686],[3125.1,3.24191531],[3125.3,0.09152695]]]
["bitfinex","ETHUSD",1767385187533,[[3124.5,0.001],[3124.3,3.20067981],[3124.2,5.46654894],[3124.1,0.84],[3123.8,3.20220444]],[[3125.1,2.3556766],[3125.2,3.43545447],[3125.5,0.84],[3125.7,3.19931798],[3398.8,0.6755292]]]
["bitfinex","ETHUSD",1767385210656,[[3123.7,0.001],[3123.5,0.84],[3123.4,5.59136502],[3122.9,3.20212951],[3122.2,0.16]],[[3124.6,2.47751823],[3124.7,6.40061444],[3124.8,0.5677569],[3125.1,4.92785685],[3126.7,0.08952695]]]
["bitfinex","ETHUSD",1767385275346,[[3126.7,2.38682174],[3126.0,10.47542393],[3125.9,3.19900294],[3125.7,4.03922389],[3125.5,1.23093513]],[[3127.0,1e-08],[3127.1,0.002],[3127.6,2.47232444],[3127.7,0.002],[3127.9,0.002]]]
["bitfinex","ETHUSD",1767385307345,[[3125.9,0.001],[3125.6,0.84],[3125.4,2.33962205],[3123.5,3.78],[3123.3,0.16079342]],[[3126.5,2.39089773],[3126.7,3.78441317],[3126.8,0.27202408],[3127.0,3.19797608],[3127.3,1.16761672]]]
["bitfinex","ETHUSD",1767385346213,[[3124.3,2.27818207],[3124.1,3.20092108],[3123.9,3.20112516],[3123.7,0.001],[3123.6,0.84]],[[3124.9,0.40390929],[3125.0,4.03909294],[3125.3,1.19983504],[3125.4,2.31035923],[3125.5,3.19948808]]]
["bitfinex","ETHUSD",1767385361499,[[3123.3,0.001],[3123.2,0.001],[3122.9,2.43540027],[3122.7,0.84],[3121.8,3.20423518]],[[3124.5,2.31160015],[3124.6,0.96953207],[3124.8,0.08952695],[3125.0,12.17258644],[3125.1,16.1616212]]]
["bitfinex","ETHUSD",1767385413719,[[3122.5,2.25130345],[3122.4,0.001],[3122.1,6.40588266],[3122.0,0.001],[3121.9,4.04313041]],[[3123.3,5.67977286],[3123.4,3.20171325],[3123.5,0.84],[3123.7,3.20137853],[3124.3,0.08952695]]]
["bitfinex","ETHUSD",1767385442997,[[3123.3,0.84],[3123.2,3.20184426],[3123.1,1.15262368],[3122.4,3.20362337],[3122.0,3.20402108]],[[3123.8,2.28241828],[3123.9,0.04001408],[3124.0,0.002],[3124.4,0.002],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767385508502,[[3121.7,0.001],[3121.6,0.001],[3121.3,4.0447411],[3121.2,3.20487591],[3120.8,7.0864772]],[[3122.1,2.4488323],[3122.2,3.20291839],[3122.3,3.2028003],[3122.6,7.08470002],[3123.0,3.20211906]]]
["bitfinex","ETHUSD",1767385536916,[[3121.3,1.22939904],[3121.2,3.8839904],[3120.8,12.81721474],[3120.4,3.20566995],[3120.2,0.35229715]],[[3123.0,2.72043102],[3123.1,9.60584034],[3123.2,0.002],[3123.3,0.843],[3123.4,3.8859904]]]
["bitfinex","ETHUSD",1767385592482,[[3120.0,0.001],[3119.7,4.04640128],[3119.6,3.20653566],[3119.5,0.001],[3119.3,3.20582491]],[[3120.6,2.34377803],[3120.7,3.82729722],[3120.8,3.20434078],[3120.9,3.88482909],[3121.2,3.20393786]]]
["bitfinex","ETHUSD",1767385647179,[[3122.0,0.841],[3121.7,3.20335057],[3121.5,5.51689427],[3121.2,3.20383715],[3120.8,3.20427245]],[[3122.9,2.38840878],[3123.0,9.60614793],[3123.2,0.23884088],[3123.3,0.84],[3124.7,3.45191205]]]
["bitfinex","ETHUSD",1767385672300,[[3121.6,0.83874184],[3121.5,3.2035829],[3121.3,3.20378069],[3121.0,2.35419099],[3120.9,3.23766523]],[[3122.0,2.36289294],[3122.3,3.20280797],[3122.5,3.20259756],[3122.8,3.20232091],[3122.9,0.841]]]
["bitfinex","ETHUSD",1767385689218,[[3122.2,5.66396189],[3122.1,0.9707242],[3121.8,0.84],[3121.7,3.23580111],[2851.0,0.0071448]],[[3122.7,0.002],[3123.0,5.48055855],[3123.2,3.20185957],[3123.3,0.842],[3123.5,3.20156722]]]
["bitfinex","ETHUSD",1767385778639,[[3121.6,0.001],[3121.5,0.001],[3121.3,5.60395498],[3121.2,3.20389593],[3121.0,0.84]],[[3122.0,2.46160156],[3122.1,3.44933316],[3122.3,3.20478107],[3122.6,4.97199308],[3124.2,3.14246814]]]
["bitfinex","ETHUSD",1767385801325,[[3121.3,2.44156565],[3121.2,6.40775712],[3121.0,3.20406726],[3120.9,0.001],[3120.8,0.44663048]],[[3122.0,0.002],[3122.1,0.24636016],[3122.3,5.47947065],[3122.8,3.20232572],[3122.9,0.002]]]
["bitfinex","ETHUSD",1767385861022,[[3120.0,2.2978802],[3119.9,3.88579464],[3119.4,0.001],[3119.3,16.0292373],[3119.1,0.0332]],[[3121.4,2.30906639],[3121.5,3.20358801],[3121.6,0.002],[3121.9,4.04579464],[3122.0,0.002]]]
["bitfinex","ETHUSD",1767385886750,[[3119.6,0.001],[3119.5,3.20657918],[3119.4,2.2988802],[3119.3,4.04777369],[3119.0,3.20612054]],[[3120.1,2.30906639],[3120.2,0.04006153],[3120.4,3.75649024],[3120.5,3.20663297],[3120.6,0.002]]]
["bitfinex","ETHUSD",1767385935267,[[3119.3,2.41047212],[3119.2,3.20594732],[3119.0,3.20614573],[3118.9,0.841],[3118.8,0.00590064]],[[3119.9,5.48969512],[3120.1,4.16981847],[3120.3,0.04006025],[3120.4,0.841],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1767385996005,[[3116.9,2.4890641],[3116.3,4.0509089],[3116.0,3.20921389],[3115.5,0.001],[3115.2,3.374]],[[3117.6,0.002],[3117.7,3.20750925],[3117.8,2.452282],[3117.9,0.002],[3118.1,0.842]]]
["bitfinex","ETHUSD",1767386021526,[[3117.8,2.42097556],[3117.4,7.25758424],[3117.3,0.88370863],[3117.2,3.20793246],[3116.9,3.20828181]],[[3118.6,6.47184209],[3118.7,3.20646976],[3118.8,0.842],[3118.9,0.002],[3119.1,3.20608494]]]
["bitfinex","ETHUSD",1767386045543,[[3117.1,0.001],[3116.7,2.41841217],[3116.6,3.2096242],[3116.5,0.841],[3116.4,3.20882364]],[[3117.4,3.77125031],[3117.5,3.20769847],[3117.6,2.42578834],[3117.7,0.842],[3117.9,3.2073186]]]
["bitfinex","ETHUSD",1767386117985,[[3119.3,2.29615936],[3119.0,0.841],[3118.8,3.89405559],[3118.6,3.20748449],[3118.4,0.38940556]],[[3119.7,0.002],[3119.8,0.002],[3119.9,3.20527278],[3120.0,3.20520508],[3120.1,2.38610481]]]
["bitfinex","ETHUSD",1767386135600,[[3119.9,5.54363869],[3119.7,3.20541641],[3119.5,4.73505559],[3119.3,3.20582634],[3119.2,3.89405559]],[[3120.4,0.002],[3120.6,5.60124774],[3120.8,3.20630748],[3121.0,0.843],[3121.2,3.20394022]]]
["bitfinex","ETHUSD",1767386188633,[[3121.1,2.37448048],[3121.0,4.08238603],[3120.8,3.20427767],[3120.7,3.88702576],[3120.5,3.2045944]],[[3121.8,5.51010476],[3122.0,3.20310181],[3122.3,0.841],[3122.4,3.2027304],[3122.6,3.20249331]]]
["bitfinex","ETHUSD",1767386210144,[[3121.0,2.37589636],[3120.8,3.20428621],[3120.7,3.20439528],[3120.6,0.001],[3120.3,4.04479317]],[[3121.5,0.61047691],[3121.6,5.54998221],[3121.8,3.20334808],[3122.0,0.841],[3122.1,4.07823427]]]
["bitfinex","ETHUSD",1767386283507,[[3120.9,2.26832444],[3120.8,0.001],[3120.6,0.001],[3120.2,3.88488571],[3119.8,4.622]],[[3121.5,7.97545499],[3121.6,0.002],[3121.8,2.32652574],[3122.0,3.2031086],[3122.1,0.87522253]]]
["bitfinex","ETHUSD",1767386349587,[[3122.8,2.29238519],[3122.7,0.22923852],[3122.5,0.84],[3122.3,3.88412531],[3122.1,6.40591141]],[[3123.0,0.002],[3123.1,3.20194769],[3123.3,3.20181396],[3123.5,0.0257624],[3123.6,0.002]]]
["bitfinex","ETHUSD",1767386374880,[[3123.4,2.38643938],[3123.3,0.84],[3123.0,3.20196762],[3122.8,7.08734531],[3121.6,0.64236895]],[[3123.6,0.002],[3124.0,6.40204864],[3124.1,0.96806683],[3124.2,3.27682454],[3126.2,1.61516839]]]
["bitfinex","ETHUSD",1767386400822,[[3121.4,0.00079526],[3121.3,2.49899493],[3120.8,0.001],[3120.7,3.20435869],[3120.6,0.001]],[[3122.4,2.43975272],[3122.8,0.84],[3122.9,3.87914134],[3123.0,1.19989185],[3123.1,12.80778712]]]
["bitfinex","ETHUSD",1767386475738,[[3124.2,0.0326],[3123.8,2.43626026],[3123.7,3.20126962],[3123.5,3.20246404],[3123.2,3.20181645]],[[3124.6,5.58821089],[3124.8,0.002],[3124.9,3.88270131],[3125.0,3.20202503],[3127.0,0.08952695]]]
["bitfinex","ETHUSD",1767386491735,[[3122.4,0.001],[3122.3,3.20276719],[3122.2,2.43154621],[3122.1,3.20294738],[3121.9,0.84]],[[3123.0,5.6316159],[3123.2,3.20185024],[3123.5,4.04155985],[3124.5,0.87885545],[3124.7,10.47154764]]]
["bitfinex","ETHUSD",1767386558228,[[3123.0,3.44754651],[3122.9,2.45505829],[3122.8,3.2022383],[3122.4,4.22959654],[3122.1,0.4807587]],[[3123.5,0.002],[3123.6,2.43046874],[3123.7,3.2013675],[3123.9,3.20116994],[3124.0,0.002]]]
["bitfinex","ETHUSD",1767386585163,[[3122.7,2.3596917],[3122.6,3.2024475],[3122.4,3.20263995],[3122.3,0.001],[3122.1,0.001]],[[3123.3,3.20378756],[3123.4,5.69419633],[3123.5,3.88314697],[3123.6,0.84],[3123.7,3.2013489]]]
["bitfinex","ETHUSD",1767386649331,[[3124.8,0.001],[3124.7,3.20030722],[3124.6,4.03937467],[3124.5,0.03200512],[3124.2,5.49598906]],[[3125.5,2.31358026],[3125.6,3.19940474],[3125.7,4.09594996],[3126.0,0.002],[3126.1,3.19890589]]]
["bitfinex","ETHUSD",1767386675934,[[3124.8,0.001],[3124.5,2.25098634],[3124.2,6.40059625],[3124.0,0.839],[3123.9,7.07553364]],[[3125.3,2.40505288],[3125.4,6.3991809],[3125.6,0.72385667],[3125.7,3.19931367],[3125.8,0.84]]]
["bitfinex","ETHUSD",1767386736992,[[3122.1,2.36789332],[3121.9,3.20315455],[3121.7,3.20335763],[3121.5,0.841],[3121.4,3.20444183]],[[3122.7,3.20236629],[3122.8,2.2695597],[3122.9,4.04216883],[3123.2,4.71226448],[3123.8,0.08952695]]]
["bitfinex","ETHUSD",1767386760909,[[3120.6,5.68157417],[3120.4,3.2047045],[3120.3,0.84],[3120.2,0.001],[3120.0,3.20510404]],[[3121.4,2.32772739],[3121.5,6.40728386],[3121.6,0.86765088],[3122.1,7.08665785],[3123.6,0.08952695]]]
["bitfinex","ETHUSD",1767386819315,[[3119.8,3.23780912],[3119.6,3.20652775],[3119.5,0.001],[3119.4,3.21556289],[2840.7,0.0020059]],[[3120.5,2.2958387],[3120.7,6.4089181],[3120.8,0.002],[3120.9,4.72922861],[3121.0,3.20414848]]]
["bitfinex","ETHUSD",1767386837268,[[3119.4,2.39683269],[3119.2,0.001],[3119.0,0.001],[3118.9,10.30168154],[3118.8,0.001]],[[3120.0,5.524836],[3120.1,6.36373245],[3120.3,0.55224334],[3120.5,3.20464326],[3120.6,3.88822861]]]
["bitfinex","ETHUSD",1767386892458,[[3118.5,0.001],[3118.3,2.44551828],[3118.2,3.20696588],[3118.0,0.841],[3117.8,0.001]],[[3119.1,2.40001642],[3119.2,3.53408233],[3119.3,3.2058749],[3119.4,0.002],[3119.7,0.841]]]
["bitfinex","ETHUSD",1767386918080,[[3118.7,3.20646423],[3118.6,2.33242816],[3118.5,3.20763823],[3118.3,0.841],[3118.1,3.20700772]],[[3119.3,2.48534714],[3119.4,3.20575488],[3119.5,0.33263471],[3119.6,4.046558],[3119.8,0.002]]]
["bitfinex","ETHUSD",1767386974249,[[3117.9,0.001],[3117.8,0.001],[3117.6,3.20858637],[3117.4,2.45774215],[3117.2,7.09855536]],[[3118.4,2.47998142],[3118.5,3.20668928],[3118.6,3.20860173],[3118.9,3.20632886],[3119.0,4.73161576]]]
["bitfinex","ETHUSD",1767386999693,[[3118.6,6.45557525],[3118.4,3.2066975],[3118.3,0.63234173],[3118.1,4.04806146],[3117.9,3.89114694]],[[3119.3,2.37727477],[3119.4,3.20774702],[3119.6,0.844],[3119.9,0.002],[3120.0,0.0420641]]]
["bitfinex","ETHUSD",1767387046090,[[3118.0,2.30766919],[3117.9,0.001],[3117.8,3.20838762],[3117.7,3.20748552],[3117.6,0.001]],[[3118.7,2.90964893],[3118.9,6.41251722],[3119.1,4.04708754],[3119.4,3.89014694],[3119.7,0.09152695]]]
["bitfinex","ETHUSD",1767387062237,[[3117.8,0.001],[3117.7,2.29481099],[3117.6,0.001],[3117.4,0.001],[3117.3,3.20889858]],[[3118.5,2.06342003],[3118.6,6.41313408],[3118.7,3.20649454],[3119.0,0.841],[3119.1,4.05348406]]]
["bitfinex","ETHUSD",1767387127697,[[3117.3,2.44424868],[3117.2,4.04995563],[3117.0,3.53683642],[3114.7,0.1283662],[3114.6,1.77464593]],[[3117.9,3.20728695],[3118.0,2.36051722],[3118.1,3.20913676],[3118.2,0.002],[3118.5,4.04874062]]]
["bitfinex","ETHUSD",1767387172217,[[3116.0,0.001],[3115.8,0.001],[3115.7,5.61959789],[3115.6,3.21062621],[3115.4,0.001]],[[3116.6,2.31061284],[3116.7,6.41704366],[3116.9,0.87269729],[3117.1,4.05018003],[3117.8,3.20745763]]]
["bitfinex","ETHUSD",1767387209187,[[3116.3,2.26660947],[3116.2,3.20897509],[3116.1,0.842],[3116.0,3.21021996],[3115.7,3.8946137]],[[3117.2,8.8230015],[3117.4,8.47525576],[3117.5,1.72005119],[3117.8,0.002],[3118.0,3.8946137]]]
["bitfinex","ETHUSD",1767387227127,[[3115.4,0.001],[3114.9,2.40882074],[3114.8,0.843],[3114.7,3.21156267],[3114.2,3.21206478]],[[3115.7,2.28649536],[3115.8,6.41889722],[3115.9,3.2093668],[3116.0,0.7609784],[3116.2,1.19129875]]]
["bitfinex","ETHUSD",1767387283315,[[3115.1,6.13353763],[3114.7,0.842],[3114.6,3.21064361],[3114.2,3.21109755],[3114.1,0.87883587]],[[3115.9,5.53013642],[3116.1,0.845],[3116.5,0.002],[3116.8,0.04010523],[3117.2,4.1226553]]]
["bitfinex","ETHUSD",1767387302121,[[3113.2,3.22437841],[3113.0,0.001],[3112.1,4.05522578],[3111.8,3.21353986],[3110.3,3.65157036]],[[3114.5,2.36125857],[3114.6,1.20328278],[3114.7,0.04013227],[3114.8,12.841916],[3114.9,0.08952695]]]
["bitfinex","ETHUSD",1767387345966,[[3113.4,3.21192265],[3113.3,6.42200229],[3113.1,0.0322],[3113.0,3.21330131],[3110.9,0.001]],[[3113.7,0.002],[3114.0,0.002],[3114.1,0.843],[3114.2,3.21110213],[3114.3,2.32389516]]]
["bitfinex","ETHUSD",1767387361921,[[3111.5,0.843],[3111.4,2.38926484],[3111.1,3.2142891],[3110.9,0.001],[3109.8,3.37560565]],[[3112.1,3.21326435],[3112.2,3.21323919],[3112.5,2.49520721],[3112.6,3.21278618],[3112.7,0.87487723]]]
["bitfinex","ETHUSD",1767387422146,[[3114.3,0.843],[3114.1,3.2111852],[3114.0,2.34603058],[3113.9,3.21138543],[3113.5,3.21277393]],[[3114.5,0.0379886],[3114.7,0.002],[3114.8,2.17309757],[3114.9,3.2124012],[3115.0,0.002]]]
["bitfinex","ETHUSD",1767387437959,[[3113.5,2.34603058],[3113.4,0.843],[3113.2,0.87705878],[3113.1,13.53925401],[3113.0,0.001]],[[3114.5,0.843],[3114.6,3.21075294],[3114.7,6.07766025],[3114.8,3.21055322],[3115.0,3.90456268]]]
["bitfinex","ETHUSD",1767387501118,[[3116.5,5.50282797],[3116.3,3.20992391],[3116.0,3.20922032],[3115.8,3.89609678],[3115.6,3.20959823]],[[3117.6,2.1044637],[3117.7,0.04009365],[3117.9,0.842],[3118.0,0.21212056],[3118.1,3.89809678]]]
["bitfinex","ETHUSD",1767387516373,[[3118.1,2.45933144],[3117.8,10.1887499],[3117.7,4.73809678],[3117.4,0.001],[3117.3,3.20786663]],[[3119.0,0.002],[3119.1,3.20611401],[3119.2,0.002],[3119.3,2.9464637],[3119.6,4.62680207]]]
["bitfinex","ETHUSD",1767387563400,[[3118.6,2.26785732],[3117.8,0.02804286],[3117.4,4.04976425],[3117.3,0.16],[3116.7,5.15732057]],[[3120.1,2.18209757],[3120.2,13.68285029],[3120.3,0.04006025],[3120.5,1.10252256],[3120.6,5.15732057]]]
["bitfinex","ETHUSD",1767387579327,[[3118.7,2.32673593],[3118.6,0.0118],[3118.5,0.001],[3117.8,0.001],[3117.6,3.20754328]],[[3119.8,0.841],[3120.0,0.98178555],[3120.1,9.61507641],[3120.2,0.2028479],[3120.3,2.02847899]]]
["bitfinex","ETHUSD",1767387619454,[[3119.8,5.57224617],[3119.7,1.19838836],[3119.6,3.20549098],[3119.2,3.20591039],[3118.9,3.20622248]],[[3120.7,0.841],[3120.8,3.20631313],[3120.9,0.002],[3121.0,3.2041171],[3121.2,0.002]]]
["bitfinex","ETHUSD",1767387675083,[[3120.7,2.41346276],[3120.5,3.2045848],[3120.4,0.56200268],[3120.1,0.001],[3119.4,5.38964146]],[[3121.3,0.002],[3121.6,0.002],[3121.8,7.24770494],[3121.9,2.42382558],[3122.2,3.20291129]]]
["bitfinex","ETHUSD",1767387696053,[[3120.5,2.7128793],[3120.4,0.56200268],[3120.2,4.04588586],[3120.1,0.001],[3120.0,3.2050908]],[[3121.2,2.46351652],[3121.3,3.20582783],[3121.5,4.0446217],[3121.6,3.88688737],[3123.9,7.58187158]]]
["bitfinex","ETHUSD",1767387721850,[[3119.5,2.82207541],[3119.4,3.88488737],[3119.2,0.842],[3119.0,0.001],[3118.4,6.89885699]],[[3120.5,0.22852595],[3120.6,0.841],[3120.8,3.54309448],[3120.9,3.88488737],[3121.0,6.40820248]]]
["bitfinex","ETHUSD",1767387793266,[[3121.9,2.72403668],[3121.6,3.20347098],[3121.4,3.20367043],[3121.3,0.841],[3121.2,3.88375601]],[[3122.4,0.002],[3122.7,6.50724374],[3122.9,3.88575601],[3123.2,3.20187057],[3125.0,0.08952695]]]
["bitfinex","ETHUSD",1767387820625,[[3121.8,2.37691317],[3121.5,0.001],[3121.3,7.82474132],[3121.2,3.20388848],[2854.0,0.745]],[[3122.4,2.25886456],[3122.5,3.20256696],[3122.6,3.20246006],[3122.8,0.841],[3123.0,3.20208689]]]
["bitfinex","ETHUSD",1767387892411,[[3120.9,2.47918563],[3120.6,3.2054664],[3120.5,0.001],[3120.4,3.20469017],[3120.3,0.001]],[[3121.6,2.95435783],[3121.7,4.04439558],[3121.9,3.20317946],[3122.0,0.002],[3122.3,3.20279088]]]
["bitfinex","ETHUSD",1767387916857,[[3119.5,0.001],[3119.4,0.001],[3119.3,2.41407015],[3119.1,3.20704607],[3119.0,0.001]],[[3120.1,2.33042626],[3120.2,4.7286427],[3120.3,4.14714529],[3120.5,3.20462775],[3120.8,7.09197874]]]
["bitfinex","ETHUSD",1767387984640,[[3120.1,2.28265961],[3120.0,0.001],[3119.8,3.20531807],[3119.6,3.20553809],[3119.5,0.001]],[[3120.7,0.65409704],[3120.8,2.49576116],[3120.9,0.841],[3121.0,3.20418207],[3121.2,3.20398949]]]
["bitfinex","ETHUSD",1767388017359,[[3121.2,2.82163253],[3121.0,0.001],[3120.9,4.04512743],[3120.8,3.20427175],[3120.6,3.88740418]],[[3121.9,0.002],[3122.0,0.002],[3122.1,0.002],[3122.2,9.69129177],[3122.6,3.2044818]]]
["bitfinex","ETHUSD",1767388090936,[[3120.5,0.001],[3120.1,2.39310677],[3120.0,0.001],[3119.9,0.841],[3119.8,7.09160823]],[[3120.8,2.37396352],[3120.9,4.1145522],[3121.1,3.52550423],[3121.3,0.841],[3122.9,1.05343691]]]
["bitfinex","ETHUSD",1767388118496,[[3120.3,2.30797929],[3120.0,0.001],[3119.8,0.001],[3119.7,3.20539576],[3119.6,3.20551982]],[[3120.8,0.002],[3121.0,2.30641413],[3121.1,0.002],[3121.2,7.24882128],[3121.4,3.20374574]]]
["bitfinex","ETHUSD",1767388234413,[[3121.4,2.3754913],[3121.1,3.20398424],[3120.9,4.04518832],[3120.6,3.88739823],[3120.5,3.44330442]],[[3121.8,0.002],[3121.9,0.002],[3122.0,1.23654301],[3122.1,2.3880937],[3122.2,0.843]]]
["bitfinex","ETHUSD",1767388263132,[[3120.4,2.47825871],[3120.2,3.20485172],[3120.0,4.04709758],[3119.9,0.001],[3119.7,3.20541838]],[[3121.2,2.39271322],[3121.3,4.08381021],[3121.5,3.20361694],[3121.7,0.841],[3123.5,1.61005851]]]
["bitfinex","ETHUSD",1767388379597,[[3120.1,2.42587297],[3120.0,0.842],[3119.9,3.20517954],[3119.8,3.20531771],[3119.5,0.001]],[[3120.7,2.41586252],[3121.0,3.20611837],[3121.2,4.04692258],[3121.5,7.09110489],[3133.1,5.4]]]
["bitfinex","ETHUSD",1767388418461,[[3121.3,0.65409362],[3121.2,0.841],[3121.1,1.03693016],[3121.0,5.50507456],[3120.8,6.98420677]],[[3121.7,2.27292091],[3121.8,0.002],[3121.9,0.002],[3122.0,0.002],[3122.1,3.20501502]]]
["bitfinex","ETHUSD",1767388485282,[[3120.4,2.36090245],[3120.3,1.39867094],[3120.2,3.20487012],[3120.0,3.20608961],[3119.8,0.001]],[[3121.2,2.28019562],[3121.3,3.20583989],[3121.4,3.20569095],[3121.5,0.841],[3121.8,3.20529868]]]
["bitfinex","ETHUSD",1767388542355,[[3119.1,0.001],[3119.0,0.001],[3118.9,5.6620302],[3118.8,4.04736136],[3110.4,3.5]],[[3119.6,2.45214873],[3119.7,0.63405254],[3119.8,0.002],[3119.9,3.88637663],[3120.0,3.20515584]]]
["bitfinex","ETHUSD",1767388642492,[[3118.7,2.48061976],[3118.6,0.001],[3118.5,0.001],[3118.3,6.41372948],[3118.2,4.04794018]],[[3119.5,2.65718767],[3119.7,0.002],[3119.8,4.73346954],[3119.9,3.20524204],[3120.1,3.20504905]]]
["bitfinex","ETHUSD",1767388673724,[[3117.3,2.40396565],[3117.1,3.20809713],[3116.9,3.20827995],[3116.8,0.842],[3116.7,0.001]],[[3117.9,2.35108338],[3118.0,3.89046954],[3118.2,0.842],[3118.3,3.20692397],[3118.5,3.20870046]]]
["bitfinex","ETHUSD",1767388811702,[[3117.3,0.001],[3117.1,0.001],[3117.0,3.20921035],[3116.9,2.49201635],[3116.8,3.208392]],[[3117.7,2.55855284],[3117.8,0.002],[3117.9,0.002],[3118.0,4.04918901],[3118.1,3.89548784]]]
["bitfinex","ETHUSD",1767388833971,[[3117.5,2.26097615],[3117.3,0.842],[3117.2,6.41601436],[3117.0,0.001],[3116.0,4.30285029]],[[3118.4,2.4763857],[3118.5,0.002],[3118.6,3.20661581],[3118.7,0.842],[3118.8,3.20838538]]]
["bitfinex","ETHUSD",1767388934629,[[3118.1,2.36731982],[3118.0,3.89299091],[3117.7,1.51442668],[3117.6,0.001],[3117.5,0.40653204]],[[3118.8,0.002],[3119.0,2.4558606],[3119.1,0.002],[3119.2,0.002],[3119.5,0.002]]]
["bitfinex","ETHUSD",1767388961679,[[3119.2,2.41063218],[3119.1,3.20602478],[3119.0,3.44721813],[3118.6,7.09621508],[3118.5,2.108403]],[[3119.6,0.002],[3119.7,0.002],[3119.8,0.002],[3119.9,2.38931714],[3390.0,0.01]]]
["bitfinex","ETHUSD",1767389035048,[[3119.0,0.001],[3118.9,2.40989071],[3118.7,3.20639407],[3118.5,3.20666068],[3118.4,0.001]],[[3119.6,1.396276],[3119.7,5.3022578],[3119.8,3.88824203],[3119.9,3.20525762],[3120.1,0.08952695]]]
["bitfinex","ETHUSD",1767389083920,[[3119.1,2.26272568],[3119.0,3.20713516],[3118.8,3.20635201],[3118.7,0.841],[3118.3,0.001]],[[3119.6,0.002],[3119.7,0.002],[3120.0,5.44242824],[3120.1,3.20505932],[3120.6,10.19950943]]]
["bitfinex","ETHUSD",1767389161616,[[3123.1,2.26273865],[3123.0,0.0320147],[3122.7,6.40467462],[3122.6,3.88547915],[3122.0,5.2768237]],[[3124.0,0.002]]]
["bitfinex","ETHUSD",1767389183047,[[3123.5,2.26273865],[3123.4,3.20161184],[3123.3,0.001],[3123.2,3.2018229],[3123.0,0.84]],[[3124.2,2.00285912],[3124.3,4.63301314],[3124.5,3.2025132],[3124.6,0.002],[3124.8,7.08471023]]]
["bitfinex","ETHUSD",1767389273761,[[3124.5,0.001],[3124.4,2.29920044],[3124.1,3.20089302],[3124.0,0.001],[3121.3,1.66064702]],[[3124.9,0.51006232],[3125.0,4.7015587],[3125.1,6.52903286],[3125.2,0.002],[3125.3,0.002]]]
["bitfinex","ETHUSD",1767389300057,[[3124.6,2.28756179],[3124.5,3.20147721],[3124.3,3.20068876],[3124.0,7.07790056],[3123.9,0.84]],[[3124.9,0.002],[3125.0,0.440907],[3125.2,0.002],[3125.3,2.30956196],[3125.4,4.03962896]]]
["bitfinex","ETHUSD",1767389388353,[[3125.0,0.001],[3124.9,0.001],[3124.8,2.33464424],[3124.7,0.84],[3124.5,0.001]],[[3125.7,2.30373777],[3125.8,3.20119563],[3125.9,3.87544727],[3126.2,3.20082312],[3126.3,0.84]]]
["bitfinex","ETHUSD",1767389446080,[[3126.3,3.19866935],[3126.2,1.44941805],[3126.1,3.19884176],[3125.8,3.19916196],[3125.4,1.08265259]],[[3126.9,0.23683828],[3127.0,2.36638278],[3127.1,0.002],[3127.2,3.19978564],[3127.3,0.002]]]
["bitfinex","ETHUSD",1767389478729,[[3126.4,0.49586225],[3126.3,7.08860926],[3126.2,0.839],[3126.0,3.19895427],[3125.8,0.001]],[[3127.0,0.002],[3127.1,2.41257826],[3127.2,0.002],[3127.3,0.002],[3127.4,3.19757325]]]
["bitfinex","ETHUSD",1767389520600,[[3126.4,0.001],[3126.1,4.03786188],[3125.9,3.19900854],[3125.8,0.49686225],[3125.2,3.66943422]],[[3126.8,2.45742343],[3126.9,3.20008107],[3127.0,0.002],[3127.1,3.1998691],[3127.2,3.87408114]]]
["bitfinex","ETHUSD",1767389595544,[[3126.5,2.26659566],[3126.4,0.89837911],[3126.3,9.59600805],[3126.1,0.84],[3125.9,7.0719912]],[[3127.1,0.002],[3127.2,0.002],[3127.3,0.002],[3127.4,2.43617131],[3127.5,0.002]]]
["bitfinex","ETHUSD",1767389625608,[[3127.4,3.19754428],[3127.3,3.35608468],[3127.2,3.19771945],[3127.1,5.67081162],[3126.8,3.19908805]],[[3127.9,0.002],[3128.0,2.3373719],[3128.1,0.7991313],[3128.2,0.002],[3128.3,3.19864479]]]
["bitfinex","ETHUSD",1767389720729,[[3124.8,0.001],[3124.7,0.001],[3124.6,0.84],[3124.5,2.36703024],[3124.4,3.20156197]],[[3125.0,0.04699473],[3125.2,2.37058156],[3125.4,3.19962274],[3125.6,3.19940183],[3125.8,0.12807233]]]
["bitfinex","ETHUSD",1767389739293,[[3124.5,0.001],[3124.4,0.001],[3124.3,2.32339225],[3124.2,0.84],[3124.0,3.20093628]],[[3125.0,2.47188412],[3125.1,0.88712698],[3125.3,6.39938564],[3125.4,0.56732954],[3125.5,4.16215038]]]
["bitfinex","ETHUSD",1767389856511,[[3124.1,2.31310776],[3124.0,4.07881995],[3123.9,3.20212508],[3123.6,4.04241048],[3123.5,0.001]],[[3124.6,0.002],[3124.8,2.47558119],[3124.9,3.2021054],[3125.0,0.002],[3125.1,3.19991549]]]
["bitfinex","ETHUSD",1767389893323,[[3123.6,0.001],[3123.3,0.001],[3123.1,3.17046327],[3123.0,3.20202891],[3122.8,3.20322392]],[[3124.0,2.47479786],[3124.3,0.5675343],[3124.4,10.27790546],[3124.5,3.20053952],[3124.8,7.07889628]]]
["bitfinex","ETHUSD",1767389977747,[[3123.0,2.39576146],[3122.9,0.84],[3122.8,9.60676314],[3122.7,0.001],[3122.6,0.46322945]],[[3123.9,2.44598707],[3124.0,0.65088561],[3124.1,0.96103176],[3124.2,4.04086903],[3124.4,3.20261776]]]
["bitfinex","ETHUSD",1767390033157,[[3123.0,6.40409862],[3122.9,2.29121382],[3122.8,0.001],[3122.7,3.20332081],[3122.6,4.71990034]],[[3123.7,2.47957286],[3123.9,0.002],[3124.0,0.842],[3124.1,3.20095365],[3124.3,3.20274718]]]
["bitfinex","ETHUSD",1767390152019,[[3123.9,2.90253371],[3123.8,3.20121507],[3123.6,3.20140999],[3123.5,0.001],[3123.4,4.71992923]],[[3124.4,0.002],[3124.6,6.38915231],[3124.8,3.20222854],[3124.9,1.42428378],[3125.0,0.002]]]
["bitfinex","ETHUSD",1767390195212,[[3123.6,2.25128347],[3123.5,0.001],[3123.4,0.001],[3123.3,6.40348348],[3123.2,0.84]],[[3124.3,2.60390841],[3124.4,3.20261879],[3124.6,4.04243896],[3124.8,0.96288401],[3125.6,0.002]]]
["bitfinex","ETHUSD",1767390306449,[[3126.3,2.4072058],[3126.2,3.19869612],[3126.0,4.91945051],[3125.6,3.19933126],[3125.3,3.19967382]],[[3127.0,2.43899289],[3127.1,3.19788518],[3127.2,3.19779072],[3127.3,0.96002611],[3127.4,0.002]]]
["bitfinex","ETHUSD",1767390328283,[[3126.2,5.60593385],[3126.0,4.07971127],[3125.9,0.001],[3125.8,0.001],[3125.0,7.44217733]],[[3126.9,2.44099289],[3127.0,4.03896878],[3127.1,3.19785825],[3127.2,0.96007834],[3127.5,3.19946739]]]
["bitfinex","ETHUSD",1767390422064,[[3125.9,2.47507301],[3125.8,3.19917585],[3125.7,0.84],[3125.5,0.001],[3125.4,0.001]],[[3126.4,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,2.37355095],[3126.9,0.002]]]
["bitfinex","ETHUSD",1767390448311,[[3124.9,0.001],[3124.8,2.47607301],[3124.7,0.001],[3124.6,0.001],[3124.5,3.20151208]],[[3125.4,5.57115728],[3125.5,3.19949465],[3125.9,3.19909888],[3126.0,4.71388532],[3128.1,0.7991313]]]
["bitfinex","ETHUSD",1767390525092,[[3124.1,2.46277753],[3124.0,7.2897352],[3123.8,0.001],[3123.7,8.37848181],[3123.4,0.001]],[[3125.0,0.84],[3125.2,3.58949076],[3125.3,6.32647307],[3125.4,3.20165834],[3125.7,9.50935781]]]
["bitfinex","ETHUSD",1767390571831,[[3124.8,6.40040962],[3124.7,2.377751],[3124.4,4.04059633],[3124.3,0.88755123],[3119.8,11.4191669]],[[3125.2,0.002],[3125.4,0.002],[3125.5,2.45960876],[3125.6,0.84],[3125.8,0.002]]]
["bitfinex","ETHUSD",1767390650710,[[3123.4,2.42027445],[3123.3,0.8835153],[3123.1,6.40387859],[3123.0,0.001],[3122.9,3.20212907]],[[3124.0,0.84],[3124.2,2.46947089],[3124.3,3.87532954],[3124.5,3.20055162],[3124.6,6.31]]]
["bitfinex","ETHUSD",1767390686719,[[3123.0,2.350668],[3122.9,0.84],[3122.7,0.91768509],[3122.6,3.87894327],[3122.5,13.77350988]],[[3124.0,0.002],[3124.1,2.36618678],[3124.4,0.84],[3124.5,3.20051441],[3124.6,6.31]]]
["bitfinex","ETHUSD",1767390761242,[[3129.5,6.39079724],[3129.4,0.97473136],[3129.1,3.19577119],[3128.9,0.839],[3128.6,3.19631025]],[[3131.0,2.38604723],[3131.1,3.19380693],[3131.3,0.3],[3131.4,3.0],[3131.8,5.21580374]]]
["bitfinex","ETHUSD",1767390771147,[[3131.2,0.838],[3130.6,6.38854402],[3130.5,2.35244973],[3130.3,3.75788844],[3130.2,0.9590646]],[[3132.6,2.38604723],[3132.7,9.57640374],[3133.0,2.03409227],[3133.1,0.08952695],[3133.2,8.31790196]]]
["bitfinex","ETHUSD",1767390820424,[[3130.8,0.838],[3130.7,0.23161072],[3130.6,2.28316444],[3130.5,3.19535149],[3130.4,0.001]],[[3131.5,2.4245866],[3131.6,3.19333129],[3131.7,3.19316644],[3132.0,0.002],[3132.1,3.19276937]]]
["bitfinex","ETHUSD",1767390839335,[[3130.8,0.838],[3130.7,3.19416999],[3130.6,2.28316444],[3130.5,3.19536592],[3130.4,0.001]],[[3131.5,2.66704526],[3131.7,3.19320448],[3131.9,3.19298429],[3132.0,0.24445866],[3132.1,0.838]]]
["bitfinex","ETHUSD",1767390895482,[[3130.8,0.001],[3130.5,3.1943603],[3130.4,2.4007806],[3130.3,4.03254632],[3130.0,3.19488681]],[[3131.4,2.35960083],[3131.5,0.002],[3131.6,3.19329429],[3131.7,3.19316469],[3131.8,3.85937463]]]
["bitfinex","ETHUSD",1767390919834,[[3129.3,0.001],[3129.1,0.001],[3129.0,2.3864554],[3128.9,3.1960072],[3128.7,3.1972046]],[[3129.9,2.41566458],[3130.0,0.838],[3130.1,0.62784693],[3130.3,3.86280476],[3130.5,9.58314837]]]
["bitfinex","ETHUSD",1767390980707,[[3129.7,2.37689109],[3129.5,3.86599972],[3129.2,10.81468],[3129.1,3.70824331],[3129.0,0.839]],[[3130.4,0.839],[3130.5,2.29743939],[3130.6,0.002],[3130.7,3.19422391],[3130.9,0.002]]]
["bitfinex","ETHUSD",1767391004803,[[3130.8,0.001],[3130.3,5.58812483],[3130.1,3.19475606],[3129.7,7.68540955],[3128.4,4.15511083]],[[3131.1,2.32657519],[3131.2,0.70305749],[3131.3,3.19360483],[3131.4,4.70399972],[3131.5,3.19537665]]]
["bitfinex","ETHUSD",1767391057995,[[3129.7,2.40825433],[3129.5,3.19637533],[3129.3,3.19658187],[3128.7,0.51347969],[3128.2,3.19768169]],[[3130.3,3.10736542],[3130.4,3.19449932],[3130.6,3.19427876],[3131.0,3.19388582],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767391101013,[[3130.2,0.38080862],[3130.1,3.80808623],[3129.9,6.13318373],[3129.7,3.86155999],[3129.6,3.19525882]],[[3130.7,3.18070836],[3131.1,3.19578193],[3131.2,3.19366419],[3131.4,3.86155999],[3131.6,3.19530399]]]
["bitfinex","ETHUSD",1767391186806,[[3130.8,2.25724399],[3130.6,0.31943234],[3130.3,3.19455403],[3130.2,3.19466413],[3129.9,4.70063818]],[[3131.4,5.35892788],[3131.5,3.1953629],[3131.6,0.84],[3131.8,0.002],[3131.9,3.19497484]]]
["bitfinex","ETHUSD",1767391212840,[[3130.5,0.001],[3130.4,2.36741083],[3130.2,3.19468036],[3130.0,3.19584994],[3129.9,0.001]],[[3131.1,0.838],[3131.2,3.19371889],[3131.3,3.19556204],[3131.4,2.16545481],[3131.5,3.8627468]]]
["bitfinex","ETHUSD",1767391297428,[[3129.3,0.18082658],[3129.1,3.19577441],[3128.9,3.19599289],[3128.6,4.10113962],[3126.8,0.001]],[[3129.6,0.002],[3129.9,0.002],[3130.0,6.36108875],[3130.2,3.19470079],[3130.3,0.002]]]
["bitfinex","ETHUSD",1767391316518,[[3129.3,0.87291761],[3129.2,3.1956894],[3129.0,3.66681946],[3128.9,0.001],[3128.6,3.19626598]],[[3129.6,0.002],[3129.9,3.16619093],[3130.0,0.002],[3130.1,3.19482366],[3130.2,3.19469888]]]
["bitfinex","ETHUSD",1767391376334,[[3131.1,2.41300743],[3131.0,3.19385097],[3130.9,0.001],[3130.8,3.19404627],[3127.3,0.001]],[[3131.9,2.01700122],[3132.0,7.7019258],[3132.1,0.84524934],[3132.2,3.86237705],[3132.3,3.19458246]]]
["bitfinex","ETHUSD",1767391404653,[[3131.1,3.02720964],[3131.0,0.838],[3130.9,3.19392148],[3130.8,0.001],[3130.7,4.1358406]],[[3131.8,5.16205948],[3132.0,3.19485478],[3132.2,0.002],[3132.3,3.19457066],[3133.1,10.38152695]]]
["bitfinex","ETHUSD",1767391487644,[[3131.3,2.68868905],[3131.0,3.19481849],[3130.9,4.03194863],[3130.7,3.85985781],[3128.4,5.38949383]],[[3131.5,0.002],[3131.7,0.002],[3131.8,0.002],[3132.0,5.1674635],[3132.1,3.19276335]]]
["bitfinex","ETHUSD",1767391497934,[[3135.6,2.44426277],[3135.5,0.95688743],[3134.9,0.88244586],[3134.6,3.19012796],[3134.4,5.26160003]],[[3137.7,2.49622104],[3137.8,16.02425825],[3137.9,5.10160003],[3138.0,0.837],[3138.1,0.08952695]]]
["bitfinex","ETHUSD",1767391536216,[[3140.9,6.36760164],[3140.8,0.835],[3140.7,3.526],[3140.6,3.18406306],[3140.5,1.88597948]],[[3142.2,0.002],[3142.6,0.002],[3142.9,5.63105331],[3143.0,0.835],[3143.5,0.002]]]
["bitfinex","ETHUSD",1767391547457,[[3140.4,0.835],[3140.1,12.73840505],[3139.9,3.18475147],[3139.6,3.352],[3139.4,1.4264557]],[[3141.8,3.32849884],[3141.9,0.835],[3142.0,3.18268618],[3142.1,3.18260154],[3142.4,3.18233083]]]
["bitfinex","ETHUSD",1767391596020,[[3137.0,3.18775523],[3136.8,4.02395939],[3136.4,6.54132819],[3125.4,0.071],[3099.0,0.15]],[[3138.0,2.52871509],[3138.1,6.37534325],[3138.3,3.18847023],[3138.4,0.836],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767391607730,[[3133.4,3.19140735],[3133.3,2.68645573],[3133.1,0.001],[3133.0,0.001],[3132.8,0.836]],[[3135.0,2.52871509],[3135.1,0.836],[3135.3,12.75794976],[3135.4,0.08952695],[3135.5,5.10743729]]]
["bitfinex","ETHUSD",1767391657557,[[3136.5,4.99680871],[3136.2,3.18856868],[3136.0,3.18870215],[3135.7,5.71796188],[3135.6,0.837]],[[3136.6,0.002],[3136.7,2.73569398],[3136.8,0.002],[3137.0,4.02480388],[3137.2,3.18758851]]]
["bitfinex","ETHUSD",1767391715715,[[3134.6,0.001],[3134.3,7.28523451],[3134.2,0.001],[3134.1,3.19166789],[3134.0,0.001]],[[3135.0,2.71268359],[3135.1,6.37938182],[3135.3,3.18948744],[3135.5,3.84724676],[3145.1,5.0]]]
["bitfinex","ETHUSD",1767391741054,[[3135.8,4.02494369],[3135.7,3.18907301],[3135.4,8.27879489],[3135.3,6.00599131],[3134.7,3.19007046]],[[3136.5,2.68401279],[3136.6,3.18824455],[3136.8,3.18804858],[3137.0,0.90880598],[3137.1,4.02368366]]]
["bitfinex","ETHUSD",1767391764281,[[3136.3,4.02443265],[3136.1,6.0062059],[3135.9,3.78],[3135.7,7.03432353],[3123.2,0.49926435]],[[3137.4,2.6830138],[3137.5,6.37652322],[3137.6,4.02318461],[3137.7,0.002],[3138.1,7.03401724]]]
["bitfinex","ETHUSD",1767391824766,[[3136.9,3.31347174],[3136.7,7.86809478],[3136.3,6.96845945],[3129.1,18.34896203],[3129.0,1.147]],[[3137.5,2.71929663],[3137.7,0.002],[3137.9,6.3756894],[3138.0,4.024766],[3138.2,0.002]]]
["bitfinex","ETHUSD",1767391842492,[[3136.9,0.001],[3136.8,2.72504009],[3136.6,4.02415167],[2841.0,0.00723089],[2840.7,0.0020059]],[[3137.6,9.00055593],[3137.8,1.60348462],[3137.9,0.002],[3138.0,7.03283107],[3138.3,3.18847597]]]
["bitfinex","ETHUSD",1767391900967,[[3136.1,0.001],[3136.0,0.001],[3135.8,3.1899299],[3135.7,2.61971405],[3135.6,3.19015156]],[[3136.5,2.5169679],[3137.0,6.37554899],[3137.1,0.836],[3139.1,2.56044747],[3139.2,0.08952695]]]
["bitfinex","ETHUSD",1767391921287,[[3135.8,0.69810341],[3135.4,3.84515952],[3135.3,3.78],[3135.2,0.16],[3135.1,1.40410008]],[[3137.2,2.56252827],[3137.3,9.56236254],[3137.4,0.836],[3137.6,3.18918734],[3137.7,3.84616051]]]
["bitfinex","ETHUSD",1767391981583,[[3133.8,0.76154991],[3133.7,3.19110355],[3133.5,0.837],[3133.2,3.19160474],[3133.1,3.85085446]],[[3134.6,2.56413481],[3134.7,10.23105032],[3134.9,3.18991478],[3135.0,0.002],[3135.2,0.837]]]
["bitfinex","ETHUSD",1767392000676,[[3132.0,0.79592054],[3131.9,3.19293534],[3131.8,3.99214993],[3131.7,4.68785446],[3131.6,0.77474968]],[[3132.7,2.56413481],[3132.8,3.19203268],[3132.9,3.19194525],[3133.2,3.85085446],[3133.3,4.02854733]]]
["bitfinex","ETHUSD",1767392052549,[[3133.1,6.3834161],[3132.9,2.73202072],[3132.7,3.19210933],[3132.6,0.837],[3132.2,3.19259317]],[[3133.8,2.79804678],[3133.9,0.837],[3134.1,0.91793679],[3134.2,6.38132116],[3134.4,3.19248277]]]
["bitfinex","ETHUSD",1767392087091,[[3133.4,10.04892079],[3133.1,3.19171011],[3133.0,3.85415717],[3132.3,7.4372955],[3131.5,9.53329736]],[[3134.1,2.74608271],[3134.2,3.19260769],[3134.4,3.192417],[3134.5,0.837],[3139.6,13.76172152]]]
["bitfinex","ETHUSD",1767392163552,[[3133.0,0.001],[3132.8,3.19203268],[3132.7,6.07489135],[3132.4,4.02942388],[3132.3,0.4648049]],[[3133.4,2.70289256],[3133.6,3.86435873],[3133.7,0.002],[3133.8,4.02804848],[3135.9,1.04737982]]]
["bitfinex","ETHUSD",1767392191105,[[3132.8,0.001],[3132.7,5.87764523],[3132.5,4.02931018],[3132.3,3.85476647],[3130.2,1.55521495]],[[3133.4,6.10108454],[3133.5,4.1852665],[3133.6,0.839],[3133.7,0.002],[3133.9,3.19094055]]]
["bitfinex","ETHUSD",1767392271963,[[3135.6,2.97958131],[3135.5,3.189284],[3135.3,3.18945551],[3135.2,0.29795813],[3135.1,4.68685942]],[[3136.2,4.02561138],[3136.3,0.002],[3136.4,0.002],[3136.5,2.78831813],[3136.7,3.18809097]]]
["bitfinex","ETHUSD",1767392314724,[[3136.8,3.18796225],[3136.7,4.26531705],[3136.6,3.18814125],[3136.3,7.03386208],[3136.2,0.95658232]],[[3137.4,3.02601965],[3137.5,3.18728451],[3137.6,0.002],[3137.7,3.18710492],[3137.9,0.002]]]
["bitfinex","ETHUSD",1767392358200,[[3136.0,0.001],[3135.7,2.83329274],[3135.6,0.837],[3135.5,3.19027884],[3135.4,0.001]],[[3136.4,2.92000436],[3136.5,6.37653434],[3136.7,3.18808513],[3136.8,3.84543632],[3137.0,3.18781973]]]
["bitfinex","ETHUSD",1767392387317,[[3136.1,2.55573637],[3135.9,3.18882608],[3135.8,4.2828205],[3135.7,0.001],[3135.6,0.001]],[[3136.6,0.002],[3137.0,8.94709778],[3137.1,0.837],[3137.2,3.18758124],[3138.3,10.452]]]
["bitfinex","ETHUSD",1767392453999,[[3140.5,2.63017776],[3140.3,0.836],[3140.1,0.64701393],[3139.9,3.83996157],[3139.7,12.74005867]],[[3141.2,0.002],[3141.4,3.18334157],[3141.5,3.18321043],[3141.6,4.67596157],[3141.8,3.18295585]]]
["bitfinex","ETHUSD",1767392479742,[[3139.6,2.49064736],[3139.5,1.20469179],[3139.3,14.23223207],[3139.0,3.18567325],[3138.3,0.38067957]],[[3140.6,0.002],[3140.8,3.18392838],[3141.0,4.67596157],[3145.4,1.6351222],[3146.3,10.0]]]
["bitfinex","ETHUSD",1767392546810,[[3136.2,2.64257361],[3136.1,3.18863312],[3135.9,3.18880761],[3135.8,0.001],[3135.7,0.001]],[[3137.0,0.05570723],[3137.1,6.75930355],[3137.2,4.67582145],[3137.4,3.18737848],[3137.8,10.13068203]]]
["bitfinex","ETHUSD",1767392565246,[[3135.5,0.001],[3135.4,0.001],[3135.3,2.56211199],[3135.2,3.18957351],[3135.1,0.837]],[[3136.1,7.26530224],[3136.2,3.18860732],[3136.3,3.84878366],[3136.5,0.68671984],[3136.6,3.18824654]]]
["bitfinex","ETHUSD",1767392657396,[[3134.5,0.001],[3134.3,2.53335349],[3134.2,4.02857749],[3134.1,3.19069396],[3133.8,3.19099483]],[[3135.1,3.42721479],[3135.2,6.37917836],[3135.3,0.71814844],[3135.4,0.837],[3135.5,3.993614]]]
["bitfinex","ETHUSD",1767392678571,[[3135.3,2.50440215],[3135.2,3.18958318],[3135.0,4.91800585],[3134.7,3.19007549],[3134.6,4.42169817]],[[3136.0,9.92367546],[3136.3,3.85133599],[3136.4,4.02739769],[3136.6,0.002],[3136.7,3.1881183]]]
["bitfinex","ETHUSD",1767392763953,[[3133.7,0.26064984],[3133.6,6.38342953],[3133.4,0.001],[3133.3,3.19249548],[3133.2,0.001]],[[3134.4,2.74425354],[3134.5,3.19039905],[3134.6,4.02726661],[3134.7,0.57937915],[3135.0,3.18984858]]]
["bitfinex","ETHUSD",1767392790098,[[3134.6,3.19015072],[3134.5,3.55131449],[3134.3,0.74444278],[3134.2,3.1905735],[3134.1,4.68911556]],[[3135.1,2.69613127],[3135.3,3.19150198],[3135.5,3.18930794],[3135.6,0.837],[3137.7,0.09152695]]]
["bitfinex","ETHUSD",1767392873030,[[3134.8,0.001],[3134.5,3.19023844],[3134.4,4.02739791],[3133.4,3.1923816],[3129.5,10.0]],[[3135.1,2.80290994],[3135.2,0.002],[3135.3,3.19153896],[3135.4,3.18939299],[3135.6,0.002]]]
["bitfinex","ETHUSD",1767392924475,[[3134.8,0.001],[3134.1,6.38138229],[3134.0,0.10339963],[3133.9,0.838],[3133.8,7.04233879]],[[3134.9,7.0777781],[3135.1,3.19169438],[3135.2,0.002],[3135.3,0.002],[3137.7,7.59021656]]]
["bitfinex","ETHUSD",1767393011238,[[3132.0,3.89571737],[3131.9,0.839],[3131.3,3.78]],[[3133.4,2.86529682],[3133.5,0.838],[3133.9,12.76370945],[3134.1,3.1927536]]]
["bitfinex","ETHUSD",1767393033062,[[3134.3,6.80247044],[3133.9,3.19089127],[3133.8,0.837],[3133.6,0.39533386],[3133.1,7.04622759]],[[3134.6,0.002],[3134.8,0.002],[3134.9,0.002],[3135.0,2.71029427],[3135.1,0.002]]]
["bitfinex","ETHUSD",1767393091827,[[3136.0,6.37755102],[3135.9,3.70201364],[3135.7,3.8500101],[3135.6,3.18915212],[3135.5,1.00604846]],[[3136.3,0.002],[3136.4,0.002],[3136.5,0.837],[3136.6,2.85742606],[3136.8,3.18800973]]]
["bitfinex","ETHUSD",1767393133862,[[3133.4,0.03191421],[3133.3,8.97676329],[3133.2,0.001],[3133.0,4.02877686],[3132.9,0.001]],[[3134.0,2.57645051],[3134.1,1.8164595],[3134.2,3.1906075],[3134.4,3.19042581],[3134.8,3.19001848]]]
["bitfinex","ETHUSD",1767393236373,[[3132.7,0.00036219],[3132.6,0.001],[3132.4,0.001],[3132.3,0.001],[3132.2,2.45601081]],[[3133.0,2.58098398],[3133.1,4.02873319],[3133.2,3.19163684],[3133.3,0.6951249],[3133.4,0.3417984]]]
["bitfinex","ETHUSD",1767393261210,[[3132.0,0.001],[3131.7,3.19306053],[3131.6,5.56060312],[3131.4,0.001],[3130.9,3.19392594]],[[3132.3,2.55474489],[3132.4,3.19244907],[3132.5,0.838],[3132.6,3.19224496],[3132.8,0.002]]]
["bitfinex","ETHUSD",1767393330386,[[3130.3,0.001],[3130.1,3.1957861],[3130.0,5.60210942],[3129.9,0.001],[3129.5,0.838]],[[3130.7,2.49468816],[3130.8,3.19407979],[3130.9,0.99553387],[3131.0,3.19589423],[3131.2,4.69933865]]]
["bitfinex","ETHUSD",1767393380292,[[3130.3,5.50027368],[3130.1,3.19576356],[3129.9,0.001],[3127.7,6.99272894],[3120.9,55.32056348]],[[3130.9,3.3219131],[3131.0,3.19451943],[3131.1,3.19377647],[3131.2,0.002],[3131.4,3.19347665]]]
["bitfinex","ETHUSD",1767393455680,[[3132.9,0.837],[3132.7,5.57687404],[3132.6,3.19219883],[3132.5,3.85926816],[3130.1,1.59300703]],[[3133.5,6.62174484],[3133.6,3.19121815],[3133.8,0.65353361],[3134.0,3.19083264],[3134.1,0.002]]]
["bitfinex","ETHUSD",1767393475726,[[3134.1,2.38478462],[3133.9,0.837],[3133.8,3.19096169],[3133.6,3.19119007],[3133.4,3.85159277]],[[3134.5,0.002],[3134.6,0.002],[3134.8,0.002],[3134.9,8.83181881],[3135.0,3.18981124]]]
["bitfinex","ETHUSD",1767393612932,[[3131.5,0.001],[3131.3,6.38704718],[3131.2,0.839],[3131.0,3.19383965],[3130.5,3.8553432]],[[3132.1,2.41824718],[3132.2,0.65152964],[3132.3,3.19254222],[3132.4,3.19250679],[3132.7,3.19417982]]]
["bitfinex","ETHUSD",1767393640176,[[3131.2,2.26821196],[3131.1,6.38853152],[3131.0,3.19380568],[3130.8,0.001],[3130.7,4.03213103]],[[3131.7,0.002],[3131.9,2.31996158],[3132.2,3.19271381],[3132.3,4.03054451],[3132.7,3.19418796]]]
["bitfinex","ETHUSD",1767393749115,[[3135.2,3.18958918],[3135.1,6.38210374],[3134.7,4.99127157],[3134.4,3.19035921],[3134.3,3.85446955]],[[3135.3,0.002],[3135.5,0.002],[3135.8,2.41305506],[3136.0,4.02580707],[3136.1,0.002]]]
["bitfinex","ETHUSD",1767393782022,[[3135.0,0.838],[3134.9,3.18986649],[3134.8,5.5990085],[3134.7,0.96420483],[3134.6,3.85011351]],[[3135.5,2.26540445],[3135.6,3.18918816],[3135.7,0.002],[3135.8,3.1889939],[3136.1,0.002]]]
["bitfinex","ETHUSD",1767393838853,[[3139.3,2.26421364],[3139.2,6.37104994],[3138.9,3.18582943],[3138.7,0.836],[3127.9,0.071]],[[3140.0,0.42558707],[3140.1,0.836],[3140.2,3.41987065],[3140.3,0.002],[3140.4,3.18440457]]]
["bitfinex","ETHUSD",1767393858503,[[3140.9,2.36598034],[3140.5,12.73682532],[3140.3,4.0203588],[3140.2,1.37610178],[3140.1,1.97736687]],[[3141.9,2.30084633],[3142.6,7.43140213],[3143.0,3.18173502],[3143.5,12.36458013],[3143.8,7.7643344]]]
["bitfinex","ETHUSD",1767393911734,[[3136.4,2.43967212],[3136.2,0.001],[3136.0,0.001],[3135.6,3.78],[3135.1,1.25141315]],[[3136.8,0.836],[3137.1,0.002],[3137.2,3.18760886],[3137.4,5.51152907],[3139.2,3.27506608]]]
["bitfinex","ETHUSD",1767393934906,[[3137.0,3.187759],[3136.9,2.49878984],[3136.8,3.18795025],[3136.5,3.18824175],[2850.0,0.1308]],[[3137.4,0.00100095],[3137.6,3.28963897],[3137.7,3.18710133],[3137.9,3.18684488],[3138.6,0.002]]]
["bitfinex","ETHUSD",1767394026050,[[3140.7,2.48797238],[3140.6,0.27367696],[3140.4,3.83943172],[3140.2,0.836],[3139.9,12.73923202]],[[3141.6,4.01909141],[3141.8,5.44919327],[3142.1,3.18259061],[3142.2,3.83943172],[3142.6,3.18214638]]]
["bitfinex","ETHUSD",1767394038628,[[3139.7,2.48797238],[3139.6,0.03185119],[3139.4,6.37157783],[3139.2,0.835],[3138.7,3.60039396]],[[3140.7,3.18400356],[3140.8,2.26622186],[3141.0,2.01767121],[3141.1,3.18365277],[3141.8,3.18291022]]]
["bitfinex","ETHUSD",1767394113078,[[3139.1,0.001],[3139.0,0.001],[3138.8,4.02188319],[3138.7,3.18702801],[3138.6,2.32387608]],[[3139.4,2.47612934],[3139.5,0.88461647],[3139.7,6.37003534],[3140.0,0.74397433],[3140.1,3.18464394]]]
["bitfinex","ETHUSD",1767394136024,[[3137.8,0.001],[3137.7,0.001],[3137.6,0.001],[3137.4,0.001],[3137.3,5.51128546]],[[3138.2,2.47612934],[3138.3,6.37287702],[3138.5,0.33121293],[3138.6,3.18616682],[3138.7,0.836]]]
["bitfinex","ETHUSD",1767394219611,[[3137.4,0.001],[3137.1,6.37630728],[3137.0,2.26075023],[3136.8,3.18892703],[3136.7,0.837]],[[3137.8,2.38805714],[3137.9,0.32240571],[3138.1,4.02268228],[3138.3,3.18650831],[3138.5,3.84262156]]]
["bitfinex","ETHUSD",1767394260745,[[3137.0,0.001],[3136.9,3.18886006],[3136.8,5.54708994],[3136.7,0.001],[3136.5,4.02424663]],[[3137.5,0.70233236],[3137.6,5.62474697],[3137.7,0.836],[3137.8,3.18895926],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767394353168,[[3135.3,2.3208887],[3135.0,3.18975985],[3134.6,3.19013673],[3134.1,0.001],[3133.8,3.8404788]],[[3135.8,3.528],[3135.9,4.02488371],[3136.0,2.47230168],[3136.4,3.8404788],[3137.0,7.02824304]]]
["bitfinex","ETHUSD",1767394380497,[[3134.8,2.31414861],[3134.5,6.38060296],[3134.4,3.51271439],[3134.3,1.42017539],[3134.1,0.001]],[[3135.6,5.54273208],[3135.7,0.002],[3135.8,4.02598671],[3136.1,3.18875152],[3136.5,3.8404788]]]
["bitfinex","ETHUSD",1767394469648,[[3136.5,6.3798381],[3136.3,3.18843971],[3136.0,0.837],[3135.9,3.18880499],[3135.6,7.03895006]],[[3136.6,0.002],[3136.9,0.002],[3137.0,0.002],[3137.4,8.68847744],[3137.5,0.839]]]
["bitfinex","ETHUSD",1767394499382,[[3136.0,0.001],[3135.8,2.27844995],[3135.6,3.19016932],[3135.5,0.001],[3134.9,7.03863857]],[[3136.6,6.49976616],[3136.7,3.18812905],[3136.8,0.837],[3136.9,0.002],[3137.8,0.52423207]]]
["bitfinex","ETHUSD",1767394603496,[[3137.7,2.2519052],[3137.6,3.18814626],[3137.5,0.837],[3137.1,3.84270815],[3136.8,3.18791379]],[[3138.2,0.002],[3138.3,0.002],[3138.5,2.31989174],[3138.8,0.002],[3139.0,3.18577514]]]
["bitfinex","ETHUSD",1767394625423,[[3137.0,0.001],[3136.9,2.42758382],[3136.4,9.56610649],[3136.3,3.84370815],[3136.2,0.836]],[[3137.6,4.02320306],[3137.7,2.32121867],[3137.8,4.05833904],[3138.0,0.002],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767394727517,[[3133.2,5.63591954],[3133.1,3.19172704],[3133.0,0.001],[3132.7,3.19211423],[3132.5,0.001]],[[3133.5,0.837],[3133.8,0.5596998],[3133.9,2.40611515],[3134.0,3.19085833],[3134.2,3.19062826]]]
["bitfinex","ETHUSD",1767394784000,[[3133.6,2.28409467],[3133.5,3.19226616],[3133.4,4.02941941],[3133.0,3.19181709],[3130.8,7.93709615]],[[3134.2,5.61361282],[3134.3,0.87501483],[3134.4,3.19041181],[3134.6,3.85612954],[3134.7,3.19212234]]]
["bitfinex","ETHUSD",1767394836162,[[3131.5,2.35666868],[3131.3,3.19452404],[3131.2,0.001],[3131.1,4.03176114],[3130.8,3.19405435]],[[3132.1,5.5439917],[3132.2,4.03268135],[3132.5,3.19238805],[3132.9,7.05218305],[3133.5,0.63427785]]]
["bitfinex","ETHUSD",1767394886024,[[3133.5,5.55870421],[3133.3,3.19148974],[3133.1,0.838],[3133.0,3.19180119],[3130.7,1.50071394]],[[3134.2,5.55262441],[3134.4,3.19040942],[3134.5,0.837],[3134.6,10.16362055],[3134.7,3.19212611]]]
["bitfinex","ETHUSD",1767394969012,[[3133.8,0.001],[3133.7,3.19111593],[3133.6,5.60972446],[3133.5,0.001],[3133.2,3.19158994]],[[3134.1,0.002],[3134.2,0.002],[3134.4,2.4690055],[3134.5,3.19031636],[3134.7,3.19211079]]]
["bitfinex","ETHUSD",1767394989032,[[3132.1,0.001],[3132.0,4.03080995],[3131.9,2.32252205],[3131.8,3.19404317],[3131.3,3.194499]],[[3132.8,2.35805791],[3132.9,3.19193079],[3133.1,4.02877285],[3133.3,3.6463305],[3133.4,1.28582503]]]
["bitfinex","ETHUSD",1767395053205,[[3132.1,0.838],[3132.0,5.44939369],[3131.8,3.19300342],[3131.5,3.19332639],[3130.9,0.001]],[[3133.0,2.78701981],[3133.2,6.38325034],[3133.3,0.002],[3133.4,3.19145742],[3133.5,3.56208378]]]
["bitfinex","ETHUSD",1767395071986,[[3132.5,2.25829589],[3132.4,1.0429467],[3132.3,6.38506629],[3132.2,0.838],[3132.1,0.001]],[[3133.0,0.002],[3133.3,2.31970542],[3133.4,3.19145464],[3133.5,4.03132126],[3133.9,3.19094189]]]
["bitfinex","ETHUSD",1767395140630,[[3134.3,4.02746747],[3134.1,3.19069616],[3134.0,2.39408168],[3133.9,3.55442625],[3133.7,3.19206896]],[[3135.1,2.29841146],[3135.2,0.86794156],[3135.3,6.37900414],[3135.4,0.002],[3135.6,6.74367025]]]
["bitfinex","ETHUSD",1767395161736,[[3134.2,2.46560326],[3134.1,3.19068529],[3133.9,6.74525318],[3133.7,0.838],[3133.5,3.19227729]],[[3134.9,3.18991702],[3135.1,3.19170897],[3135.2,4.18483186],[3135.3,1.0],[3135.4,9.86642625]]]
["bitfinex","ETHUSD",1767395242137,[[3133.0,2.39425371],[3132.9,3.19291953],[3132.8,0.001],[3132.7,3.19312835],[3132.5,0.838]],[[3133.2,0.002],[3133.8,6.3840282],[3134.2,3.19268016],[3134.5,3.19235628]]]
["bitfinex","ETHUSD",1767395278485,[[3132.3,0.001],[3132.2,5.46743023],[3132.1,0.001],[3132.0,4.02982378],[3131.9,3.55890737]],[[3132.9,2.31702888],[3133.0,3.19190573],[3133.1,3.19172726],[3133.4,4.42807989],[3133.5,3.19335285]]]
["bitfinex","ETHUSD",1767395371986,[[3132.4,0.001],[3132.3,0.001],[3132.2,0.838],[3132.1,3.19374524],[3132.0,2.44817396]],[[3132.7,2.41944315],[3132.9,3.19197442],[3133.0,3.89668005],[3133.1,0.64092517],[3133.3,3.56129494]]]
["bitfinex","ETHUSD",1767395405809,[[3131.5,2.43376403],[3131.4,3.19440323],[3131.3,6.75284997],[3131.2,0.001],[3131.1,0.001]],[[3132.1,0.64925637],[3132.2,3.1926869],[3132.4,3.1924461],[3132.5,2.41363323],[3132.6,0.838]]]
["bitfinex","ETHUSD",1767395502734,[[3132.1,5.60465753],[3132.0,4.030821],[3131.9,0.001],[3131.8,0.96360704],[3131.7,3.56195224]],[[3132.7,2.35221314],[3132.8,0.002],[3133.0,3.19388733],[3133.2,9.50163555],[3134.0,6.75482755]]]
["bitfinex","ETHUSD",1767395527264,[[3132.0,0.001],[3131.9,0.001],[3131.8,5.67155095],[3131.7,0.838],[3131.6,3.19322911]],[[3132.5,2.38265374],[3132.6,4.07132117],[3132.7,0.002],[3132.8,3.19403478],[3133.0,0.002]]]
["bitfinex","ETHUSD",1767395594665,[[3130.9,3.19389789],[3130.8,3.70519818],[3130.7,3.1941499],[3130.6,3.5618018],[3130.5,0.001]],[[3131.6,6.23422613],[3131.8,0.002],[3131.9,3.19297782],[3132.3,10.3405931],[3132.4,0.95851085]]]
["bitfinex","ETHUSD",1767395642328,[[3130.5,0.001],[3130.4,0.001],[3130.1,3.19572731],[3130.0,0.838],[3129.9,5.46769373]],[[3130.8,2.48974641],[3130.9,3.19396978],[3131.0,4.0816191],[3131.4,3.44506944],[3131.6,3.56480981]]]
["bitfinex","ETHUSD",1767395732827,[[3130.8,3.19404999],[3130.7,3.21406781],[3130.6,3.19426556],[3130.5,3.56394816],[3129.6,3.78]],[[3131.4,2.49949257],[3131.5,3.19539078],[3131.6,0.002],[3131.7,3.19318529],[3131.8,0.002]]]
["bitfinex","ETHUSD",1767395760680,[[3131.8,0.838],[3131.7,3.1931286],[3131.5,5.46688483],[3131.4,3.56294816],[3130.0,4.52117429]],[[3132.5,2.46024835],[3132.6,0.002],[3132.7,0.002],[3132.8,0.002],[3132.9,0.002]]]
["bitfinex","ETHUSD",1767395835232,[[3132.4,1.35488631],[3132.3,3.19253987],[3132.1,5.59006556],[3131.8,3.56092051],[3131.7,3.19311972]],[[3132.9,2.33197042],[3133.0,0.002],[3133.1,3.19376965],[3133.2,3.19165504],[3133.3,0.002]]]
["bitfinex","ETHUSD",1767395876208,[[3131.6,0.001],[3131.5,2.40986235],[3131.4,4.03241842],[3131.2,4.15759353]],[[3132.4,2.30951117],[3132.5,6.38467676],[3132.6,0.23299704],[3132.8,3.19206093],[3132.9,4.4010869]]]
["bitfinex","ETHUSD",1767395963547,[[3131.9,0.63871894],[3131.8,3.19404459],[3131.7,2.44515128],[3131.6,3.19323811],[3130.6,3.363]],[[3132.4,2.43477279],[3132.5,3.19234866],[3132.7,3.19215803],[3132.9,0.002],[3133.0,0.84]]]
["bitfinex","ETHUSD",1767395984673,[[3132.3,0.55817275],[3132.2,2.38910959],[3132.1,3.19270258],[3132.0,4.03082538],[3131.9,4.1982924]],[[3132.9,5.4932881],[3133.0,0.002],[3133.1,3.19372821],[3133.3,0.002],[3133.6,0.95811596]]]
["bitfinex","ETHUSD",1767396100576,[[3131.1,0.001],[3131.0,0.001],[3130.7,6.29660175],[3130.6,0.001],[3130.5,3.19535381]],[[3131.4,2.33237176],[3131.5,0.8790402],[3131.6,6.4581809],[3132.0,6.75597123],[3132.4,3.63972743]]]
["bitfinex","ETHUSD",1767396125310,[[3129.9,0.001],[3129.7,0.839],[3129.5,5.44973231],[3129.3,3.19658319],[3129.2,0.001]],[[3130.2,3.02528387],[3130.3,3.19462365],[3130.4,3.19450871],[3130.5,0.33319006],[3130.7,0.838]]]
["bitfinex","ETHUSD",1767396187015,[[3127.9,0.001],[3127.7,2.40547649],[3127.6,0.001],[3127.5,3.19743068],[3127.4,3.19752137]],[[3128.3,3.19662436],[3128.4,2.40283585],[3128.5,3.19643396],[3128.7,0.95954402],[3128.9,3.19605703]]]
["bitfinex","ETHUSD",1767396208632,[[3126.6,2.40447649],[3126.5,4.03744585],[3126.3,3.19866069],[3125.9,3.20004629],[3125.4,6.95983182]],[[3127.3,5.60057692],[3127.4,3.19754428],[3127.6,0.63944752],[3127.7,0.9598326],[3127.8,3.1971722]]]
["bitfinex","ETHUSD",1767396273148,[[3126.5,0.001],[3126.4,0.001],[3126.0,0.001],[3125.9,2.25155599],[3125.7,0.001]],[[3126.6,2.46390899],[3126.7,3.19826014],[3126.8,4.08423809],[3127.2,3.57198872],[3127.5,4.07323052]]]
["bitfinex","ETHUSD",1767396297136,[[3126.0,0.001],[3125.9,2.25155599],[3125.8,0.839],[3125.7,0.001],[3125.4,0.001]],[[3126.7,2.46590899],[3126.9,6.39611116],[3127.0,3.19795765],[3127.2,3.19778169],[3127.6,3.57400584]]]
["bitfinex","ETHUSD",1767396326042,[[3126.6,0.001],[3126.4,5.66212289],[3126.1,0.839],[3125.9,1e-08],[3125.6,3.19934129]],[[3127.3,2.96854968],[3127.4,3.19754519],[3127.5,4.03646813],[3127.6,0.95988788],[3127.8,3.19718953]]]
["bitfinex","ETHUSD",1767396372095,[[3125.0,2.26935283],[3124.9,4.97123835],[3124.8,3.20018321],[3124.7,0.64247457],[3124.5,4.53017316]],[[3125.6,0.002],[3125.7,3.19930214],[3125.8,2.42019561],[3125.9,4.15945999],[3126.2,3.57518352]]]
["bitfinex","ETHUSD",1767396441877,[[3125.5,0.84],[3125.0,2.45837855],[3124.8,3.20014672],[3124.5,0.001],[3124.4,3.57686603]],[[3126.1,2.40403037],[3126.2,3.19877167],[3126.8,0.839],[3126.9,4.53896588],[3129.0,8.89623849]]]
["bitfinex","ETHUSD",1767396464012,[[3126.7,2.29284992],[3126.5,3.19842029],[3126.3,6.77096376],[3126.0,3.19894045],[3125.3,7.15]],[[3127.3,2.27174872],[3127.4,7.3419148],[3127.5,0.841],[3127.6,0.002],[3127.7,0.002]]]
["bitfinex","ETHUSD",1767396545867,[[3123.9,2.47427876],[3123.8,0.001],[3123.7,0.84],[3122.7,3.37],[3122.2,3.78]],[[3124.7,2.45112227],[3124.8,0.84],[3125.0,6.40019236],[3125.5,6.31],[3125.6,6.77825585]]]
["bitfinex","ETHUSD",1767396586106,[[3123.5,2.43983353],[3122.9,3.20214856],[3122.7,4.41948011],[3122.6,0.001],[3113.7,21.9245686]],[[3124.0,0.88638316],[3124.1,8.86383155],[3124.3,5.06974034],[3124.4,3.20061451],[3124.6,0.002]]]
["bitfinex","ETHUSD",1767396669221,[[3124.3,6.37841892],[3124.2,3.28426236],[3124.0,0.001],[3120.3,1.68362284],[3120.2,6.30226747]],[[3124.8,0.002],[3125.0,2.34736332],[3125.1,3.20192419],[3125.2,0.842],[3125.3,3.19969882]]]
["bitfinex","ETHUSD",1767396714766,[[3124.0,0.001],[3123.9,0.001],[3123.8,2.28057539],[3123.6,3.20141118],[3123.4,4.04161608]],[[3124.3,0.002],[3124.4,3.82448927],[3124.5,5.54255537],[3124.6,0.842],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767396809406,[[3124.1,6.96462753],[3124.0,0.841],[3123.9,0.001],[3123.8,6.7801576],[3123.7,2.29763929]],[[3124.7,2.33835833],[3124.8,0.002],[3125.1,0.002],[3125.2,3.20181507],[3125.4,3.19960544]]]
["bitfinex","ETHUSD",1767396844320,[[3124.4,2.38815681],[3124.2,9.9807318],[3124.1,0.23801234],[3124.0,3.20199332],[3123.9,0.001]],[[3124.8,0.002],[3125.0,0.002],[3125.1,0.002],[3125.2,2.44456663]]]
["bitfinex","ETHUSD",1767396945716,[[3122.6,0.001],[3122.4,3.20263188],[3122.3,0.82368456],[3122.2,5.66081371],[3122.1,0.001]],[[3123.2,3.20187479],[3123.3,4.04179011],[3123.4,2.31535268],[3123.6,0.004],[3123.7,4.1624957]]]
["bitfinex","ETHUSD",1767396963050,[[3123.0,2.36560076],[3122.9,3.20315065],[3122.8,3.20225357],[3122.6,0.001],[3122.4,3.20262445]],[[3123.5,0.002],[3123.6,2.31535669],[3123.7,0.84],[3123.8,3.20129202],[3124.0,6.78251304]]]
["bitfinex","ETHUSD",1767397059641,[[3124.3,2.3798703],[3124.1,3.20089469],[3123.9,3.20110076],[3123.6,6.78444348],[3123.5,0.001]],[[3124.6,0.002],[3124.7,0.002],[3124.8,0.002],[3124.9,0.002],[3125.0,3.202]]]
["bitfinex","ETHUSD",1767397088100,[[3124.4,2.4254954],[3124.3,3.20068193],[3124.1,3.20090825],[3124.0,0.841],[3123.9,3.57728707]],[[3125.0,0.002],[3125.1,3.19992828],[3125.2,2.37121513],[3125.3,3.19972095],[3125.4,0.002]]]
["bitfinex","ETHUSD",1767397155761,[[3125.3,2.47638459],[3125.0,3.19995969],[3124.9,4.60775651],[3124.5,3.2004778],[2840.7,0.0020059]],[[3125.9,3.19907866],[3126.0,5.48050184],[3126.2,0.842],[3126.3,3.20071295],[3126.6,0.002]]]
["bitfinex","ETHUSD",1767397207947,[[3125.9,0.001],[3125.3,0.839],[3125.2,5.52302914],[3125.0,3.19997183],[3124.9,0.001]],[[3126.0,5.67723745],[3126.1,3.19887399],[3126.3,0.99925735],[3126.4,3.57387046],[3127.2,0.09152695]]]
["bitfinex","ETHUSD",1767397256694,[[3125.8,2.29059135],[3125.7,3.74508743],[3125.5,3.19948668],[3125.3,0.22585995],[3123.3,1.59472438]],[[3126.3,0.02496992],[3126.4,0.002],[3126.5,3.20049283],[3126.6,2.42301111]]]
["bitfinex","ETHUSD",1767397275733,[[3125.1,3.1036996],[3125.0,0.001],[3124.9,3.20008477],[3124.7,3.20029452],[3123.8,0.39386752]],[[3125.8,2.39976141],[3125.9,7.27794314],[3126.2,3.76334682],[3126.3,0.86396992],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767397370411,[[3125.9,2.39329991],[3125.8,3.76159061],[3125.7,3.19921205],[3125.5,0.23932999],[3125.4,3.57205871]],[[3126.2,0.839],[3126.6,3.19842078],[3126.7,2.31469687],[3126.8,3.19818227],[3127.2,6.7698602]]]
["bitfinex","ETHUSD",1767397413906,[[3125.5,2.38729657],[3125.4,3.19955239],[3125.3,3.19968587],[3125.1,0.001],[3125.0,0.001]],[[3126.1,6.50052215],[3126.3,3.19867479],[3126.4,0.97005577],[3126.5,0.002],[3126.6,3.57588513]]]
["bitfinex","ETHUSD",1767397537018,[[3125.2,3.87195108],[3125.1,0.32120973],[3125.0,5.22093458],[3124.7,4.04027826],[3124.6,0.99721629]],[[3125.7,2.4665011],[3125.9,3.19913225],[3126.1,3.19889191],[3126.3,3.57458747],[3126.4,4.92396038]]]
["bitfinex","ETHUSD",1767397567538,[[3124.5,0.001],[3124.4,0.001],[3124.3,3.20170002],[3124.2,2.02095515],[3124.1,3.20191087]],[[3124.9,2.3198529],[3125.0,3.20001586],[3125.2,6.77761523],[3125.4,0.842],[3125.6,3.19942951]]]
["bitfinex","ETHUSD",1767397656533,[[3123.2,0.001],[3123.1,0.001],[3123.0,0.001],[3122.9,0.001],[3122.8,3.20225438]],[[3123.6,2.48285669],[3123.7,0.002],[3123.8,6.40257595],[3123.9,0.84],[3124.2,3.20085631]]]
["bitfinex","ETHUSD",1767397698458,[[3122.4,2.31283395],[3122.3,4.04272645],[3122.2,3.58281289],[3122.1,0.55289475],[3122.0,3.20398106]],[[3123.2,2.48451726],[3123.3,6.40348348],[3123.4,0.842],[3123.6,3.20149662],[3123.8,0.96108718]]]
["bitfinex","ETHUSD",1767397767175,[[3121.8,5.70239289],[3121.6,3.20347767],[3121.3,4.17854475],[3121.2,2.49912565],[3121.1,0.841]],[[3122.3,2.25696631],[3122.5,3.20258095],[3122.6,0.841],[3122.7,5.46133688],[3122.8,0.002]]]
["bitfinex","ETHUSD",1767397797976,[[3122.6,3.2024398],[3122.5,4.04254932],[3122.4,2.29639358],[3122.2,1.05280871],[3121.6,3.20343158]],[[3123.2,2.28627766],[3123.3,0.55119839],[3123.4,3.20368498],[3123.6,3.20145394],[3123.7,0.002]]]
["bitfinex","ETHUSD",1767397909716,[[3122.0,0.001],[3121.6,3.44942247],[3121.5,3.20354191],[3121.3,4.04477072],[3121.0,3.20404761]],[[3122.2,0.8722166],[3122.3,5.51950139],[3122.4,3.20266461],[3122.8,3.20228973],[3123.0,0.84]]]
["bitfinex","ETHUSD",1767397943648,[[3121.5,0.001],[3121.3,2.40201013],[3121.2,3.20380729],[3121.0,3.20408533],[3120.9,0.842]],[[3121.9,4.06893717],[3122.0,2.25111415],[3122.1,3.20297235],[3122.2,0.86587212],[3122.3,0.002]]]
["bitfinex","ETHUSD",1767398053959,[[3120.7,2.46588397],[3120.6,3.20449206],[3120.5,0.001],[3120.4,3.20470286],[3120.2,3.58730043]],[[3121.3,3.20379329],[3121.4,0.97462231],[3121.5,5.701628],[3121.6,0.841],[3121.7,0.96165712]]]
["bitfinex","ETHUSD",1767398098710,[[3123.1,2.0011474],[3123.0,0.841],[3122.9,3.58630043],[3122.5,9.60760815],[3122.4,0.87522232]],[[3123.7,0.002],[3123.9,2.26565089],[3124.0,0.002],[3124.1,3.20293354],[3124.5,3.20059796]]]
["bitfinex","ETHUSD",1767398133437,[[3123.2,2.46042466],[3123.1,0.001],[3123.0,3.2030391],[3122.9,0.84],[3122.8,3.20224557]],[[3123.9,2.44428795],[3124.0,0.002],[3124.1,0.002],[3124.3,6.4015006],[3124.4,0.84]]]
["bitfinex","ETHUSD",1767398133638,[[3123.2,2.46042466],[3123.1,3.20291942],[3123.0,0.001],[3122.9,4.04212755],[3113.8,20.06917722]],[[3123.9,2.44428795],[3124.0,0.002],[3124.1,0.002],[3124.3,9.60228424],[3124.4,0.84]]]
["bitfinex","ETHUSD",1767398134821,[[3123.2,2.46042466],[3123.1,3.20291942],[3123.0,0.001],[3122.9,4.04212755],[3117.7,11.64455324]],[[3123.9,2.44428795],[3124.0,0.002],[3124.1,0.002],[3124.3,9.60228424],[3124.4,0.84]]]
["bitfinex","ETHUSD",1767398135812,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3117.7,11.64455324]],[[3123.8,3.20122927],[3123.9,2.44428795],[3124.0,3.20305913],[3124.1,0.002],[3124.3,3.20071696]]]
["bitfinex","ETHUSD",1767398136214,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.1,1.35537433]],[[3123.8,3.20122927],[3123.9,2.44428795],[3124.0,3.20305913],[3124.1,0.002],[3124.3,3.20071696]]]
["bitfinex","ETHUSD",1767398136515,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.1,1.76305788]],[[3123.8,3.20122927],[3123.9,2.44428795],[3124.0,3.20305913],[3124.1,0.002],[3124.3,3.20071696]]]
["bitfinex","ETHUSD",1767398137045,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.1,1.35537433]],[[3123.8,3.20122927],[3123.9,2.44428795],[3124.0,3.20305913],[3124.1,0.002],[3124.3,3.20071696]]]
["bitfinex","ETHUSD",1767398137346,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.8,3.20122927],[3123.9,2.44428795],[3124.0,3.20305913],[3124.1,0.002],[3124.3,3.20071696]]]
["bitfinex","ETHUSD",1767398137746,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.5,3.20058032],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767398138042,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3406.0,0.03]]]
["bitfinex","ETHUSD",1767398138250,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3125.4,3.372]]]
["bitfinex","ETHUSD",1767398138549,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767398138847,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3126.5,17.76764414]]]
["bitfinex","ETHUSD",1767398139444,[[3123.2,2.46042466],[3123.1,3.20294218],[3123.0,0.001],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3125.4,3.372]]]
["bitfinex","ETHUSD",1767398140036,[[3123.1,2.29106368],[3123.0,3.20304931],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.9,5.64546042],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274],[3125.4,3.372]]]
["bitfinex","ETHUSD",1767398140037,[[3123.1,2.29106368],[3123.0,3.20304931],[3122.9,4.04212755],[3122.2,6.78231919],[3121.7,4.27406309]],[[3123.8,2.47424681],[3123.9,3.20117247],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274]]]
["bitfinex","ETHUSD",1767398140237,[[3123.2,2.29006368],[3123.1,0.95462405],[3123.0,3.20304931],[3122.9,4.04212755],[3122.2,6.78231919]],[[3123.8,2.47424681],[3123.9,3.20117247],[3124.0,3.20305913],[3124.1,0.002],[3124.4,4.04064274]]]
["bitfinex","ETHUSD",1767398140434,[[3123.2,2.29006368],[3123.1,0.95462405],[3123.0,3.20304931],[3122.9,0.84],[3122.2,3.57950013]],[[3123.8,2.47424681],[3123.9,6.40234494],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398140756,[[3123.2,2.29006368],[3123.1,0.95462405],[3123.0,3.20304931],[3122.9,4.04209667],[3122.2,3.57950013]],[[3123.8,2.47424681],[3123.9,3.20117247],[3124.0,3.20310855],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398141253,[[3123.1,0.95462405],[3123.0,5.49311299],[3122.8,3.20223611],[3122.2,3.57950013],[3120.6,0.001]],[[3123.8,2.47424681],[3123.9,6.40234494],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398141423,[[3123.1,0.95462405],[3123.0,6.33311299],[3122.8,3.20223611],[3122.2,3.57950013],[3120.6,0.001]],[[3123.8,2.47424681],[3123.9,6.40234494],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398141747,[[3123.1,3.24468773],[3123.0,4.04304931],[3122.8,3.20223611],[3122.2,3.57950013],[3122.0,4.16388729]],[[3123.8,2.47424681],[3123.9,6.40234494],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398141937,[[3123.2,2.29006368],[3123.1,0.95462405],[3123.0,4.04304931],[3122.8,3.20223611],[3122.2,3.57950013]],[[3123.8,2.47424681],[3123.9,6.40234494],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398144449,[[3123.1,0.95462405],[3123.0,6.33311299],[3122.8,3.20223611],[3122.2,3.57950013],[3114.1,3.5]],[[3123.8,5.67556883],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398144748,[[3123.1,3.24468773],[3123.0,4.04304931],[3122.8,3.20223611],[3122.2,3.57950013],[3122.0,3.20303713]],[[3123.8,5.67556883],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398144932,[[3123.2,2.29006368],[3123.1,0.95462405],[3123.0,4.04304931],[3122.8,3.20223611],[3122.2,3.57950013]],[[3123.8,5.67556883],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002],[3124.3,3.20075169]]]
["bitfinex","ETHUSD",1767398145329,[[3123.1,0.95462405],[3123.0,4.04304931],[3122.8,3.20223611],[3122.2,3.57950013],[3120.5,0.001]],[[3123.7,2.47424681],[3123.8,3.20132202],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398145652,[[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,3.20223611],[3122.6,2.29006368]],[[3123.7,2.47424681],[3123.8,3.20132202],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398146349,[[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,5.49229979],[2842.8,0.72271795]],[[3123.7,2.47424681],[3123.8,3.20132202],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398146749,[[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,5.49229979],[3120.7,0.001]],[[3123.7,2.47424681],[3123.8,3.20132202],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398146952,[[3123.1,2.29106368],[3123.0,3.20304931],[3122.9,0.84],[3122.8,3.20223611],[3120.7,0.001]],[[3123.9,5.67541928],[3124.0,0.002],[3124.1,0.002],[3409.0,0.00576312],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398147245,[[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,3.20223611],[3122.4,2.29006368]],[[3123.8,2.47424681],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002],[3135.2,0.071]]]
["bitfinex","ETHUSD",1767398147450,[[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,3.20223611],[3122.6,2.29006368]],[[3123.8,2.47424681],[3123.9,3.20117247],[3124.0,0.002],[3124.1,0.002],[3124.3,6.78025182]]]
["bitfinex","ETHUSD",1767398148134,[[3123.2,2.29006368],[3123.1,0.001],[3123.0,3.20304931],[3122.9,0.84],[3122.8,3.20223611]],[[3123.8,2.47424681],[3124.0,0.002],[3124.1,0.002],[3124.2,6.4016388],[3124.3,6.78025182]]]
["bitfinex","ETHUSD",1767398152602,[[3123.2,2.29006368],[3123.1,0.001],[3123.0,0.001],[3122.9,3.20211537],[3122.7,3.20235475]],[[3123.7,3.20133175],[3123.8,5.67549251],[3124.0,0.002],[3124.1,0.002],[3124.2,3.2008194]]]
["bitfinex","ETHUSD",1767398152732,[[3123.2,2.29006368],[3123.1,0.001],[3123.0,0.001],[3122.9,4.04211537],[3122.7,3.20235475]],[[3123.7,3.20133175],[3123.8,5.67549251],[3124.0,0.002],[3124.1,0.002],[3124.2,3.2008194]]]
["bitfinex","ETHUSD",1767398153457,[[3123.2,2.29006368],[3123.1,0.001],[3123.0,3.20302992],[3122.9,0.84],[3122.8,3.2022351]],[[3123.7,3.20133175],[3123.8,2.47424681],[3123.9,3.20115703],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398157666,[[3123.1,0.001],[3123.0,3.20302992],[3122.9,4.04214815],[3122.5,5.49259177],[2839.2,3.52789256]],[[3123.6,2.47424681],[3123.8,2.47424681],[3124.0,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1767398157667,[[3123.1,0.001],[3123.0,3.20302992],[3122.9,4.04214815],[3122.5,5.49259177],[2839.2,3.52789256]],[[3123.6,2.47424681],[3123.8,3.20126085],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398157862,[[3123.2,0.32040299],[3123.1,0.001],[3123.0,3.20302992],[3122.9,4.04214815],[3122.6,2.29006368]],[[3123.6,2.47424681],[3123.8,3.20126085],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398158037,[[3123.2,0.32040299],[3123.1,2.29106368],[3123.0,3.20302992],[3122.9,4.04214815],[3114.0,20.06917722]],[[3123.8,3.20126085],[3123.9,2.47424681],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398158238,[[3123.1,2.29106368],[3123.0,3.20302992],[3122.9,4.04214815],[3114.0,20.06917722],[2839.0,0.01]],[[3123.8,3.20126085],[3123.9,2.47424681],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398158447,[[3123.1,2.29106368],[3123.0,3.20302992],[3122.9,4.04214815],[3121.8,4.38273908],[3121.6,0.59337841]],[[3123.8,3.20126085],[3123.9,2.47424681],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398158649,[[3123.1,2.29106368],[3123.0,3.20302992],[3122.9,4.04214815],[3121.8,4.38273908],[3121.6,3.96537841]],[[3123.8,3.20126085],[3123.9,2.47424681],[3124.0,3.20305603],[3124.1,0.002],[3124.4,4.04067627]]]
["bitfinex","ETHUSD",1767398159166,[[3123.3,2.29006368],[3123.2,3.20184426],[3123.1,0.001],[3123.0,0.001],[3122.9,0.84]],[[3124.0,0.002],[3124.1,0.002],[3124.3,2.47424681],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398159463,[[3123.4,2.31198219],[3123.2,3.20184426],[3123.1,0.001],[3123.0,0.001],[3122.9,0.84]],[[3124.0,0.002],[3124.1,0.002],[3124.2,2.47424681],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398159661,[[3123.4,2.31198219],[3123.2,3.20184426],[3123.1,0.001],[3123.0,0.001],[3122.9,0.84]],[[3124.0,0.002],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398159662,[[3123.4,2.31198219],[3123.2,3.20184426],[3123.1,0.001],[3123.0,0.001],[3122.9,0.84]],[[3124.0,2.25330581],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117],[3209.0,34.41037522]]]
["bitfinex","ETHUSD",1767398159844,[[3123.4,0.02191851],[3123.2,3.20184426],[3123.1,2.33310058],[3123.0,0.001],[3122.9,0.84]],[[3124.0,2.25330581],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117],[3209.0,34.41037522]]]
["bitfinex","ETHUSD",1767398160047,[[3123.3,0.02191851],[3123.2,6.40368852],[3123.1,2.33310058],[3123.0,0.001],[3122.9,0.84]],[[3124.0,2.25330581],[3124.1,3.20296132],[3124.4,0.84],[3124.6,3.20045117],[3209.0,34.41037522]]]
["bitfinex","ETHUSD",1767398160251,[[3123.4,0.6425607],[3123.3,0.02191851],[3123.2,3.20184426],[3123.1,5.53501653],[3123.0,0.001]],[[3123.9,2.25130581],[3124.0,3.20303521],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398160462,[[3123.5,0.02191781],[3123.4,0.6425607],[3123.2,6.40368852],[3123.1,2.33310058],[3123.0,0.001]],[[3123.9,2.25130581],[3124.0,0.002],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398160835,[[3123.5,0.02191781],[3123.4,0.6425607],[3123.2,3.20184426],[3123.1,2.33310058],[3123.0,0.001]],[[3123.9,2.25130581],[3124.0,0.002],[3124.1,3.2029639],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398161040,[[3123.5,0.02191781],[3123.4,0.6425607],[3123.1,5.53501882],[3123.0,0.001],[3112.2,0.071]],[[3123.9,2.25130581],[3124.0,3.20303539],[3124.1,0.002],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398161382,[[3123.5,0.02191781],[3123.3,2.33210058],[3123.1,3.20291824],[3123.0,0.001],[3118.0,11.4863833]],[[3124.0,3.20303539],[3124.1,0.002],[3124.2,2.25130581],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398161676,[[3123.4,2.3540223],[3123.3,3.2016759],[3123.1,3.20291824],[3123.0,0.001],[3118.0,11.4863833]],[[3124.0,3.20303539],[3124.1,0.002],[3124.2,5.45213493],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398161842,[[3123.4,2.3540223],[3123.3,3.2016759],[3123.1,3.20291824],[3123.0,0.001],[3118.0,11.4863833]],[[3124.0,3.20303539],[3124.1,2.25330581],[3124.2,3.20082912],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398162044,[[3123.4,2.3540223],[3123.3,3.2016759],[3123.1,3.20291824],[3123.0,0.001],[3118.0,11.4863833]],[[3124.0,5.4543412],[3124.1,0.002],[3124.2,3.20082912],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398163144,[[3123.4,5.55563752],[3123.2,3.2018227],[3123.1,0.001],[3123.0,0.001],[3118.0,11.4863833]],[[3124.0,2.25330581],[3124.1,3.20296334],[3124.3,3.20072578],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398163340,[[3123.4,5.55563752],[3123.2,3.2018227],[3123.1,0.001],[3123.0,0.001],[3118.1,10.0]],[[3124.0,2.25330581],[3124.1,3.20296334],[3124.3,3.20072578],[3124.4,0.84],[3124.6,3.20045117]]]
["bitfinex","ETHUSD",1767398163541,[[3123.5,2.33210058],[3123.4,7.30092219],[3123.1,0.001],[3123.0,3.20301164],[3122.7,0.40770247]],[[3124.0,0.002],[3124.1,0.002],[3124.3,5.4520998],[3124.4,0.84],[3124.5,3.20058658]]]
["bitfinex","ETHUSD",1767398163782,[[3123.5,2.33210058],[3123.4,7.27900047],[3123.1,0.001],[3123.0,3.20301164],[3121.6,3.79684158]],[[3124.0,0.002],[3124.1,0.002],[3124.3,5.4520998],[3124.4,0.84],[3124.5,3.20058658]]]
["bitfinex","ETHUSD",1767398163991,[[3123.5,2.33210058],[3123.4,7.27900047],[3123.1,0.001],[3123.0,3.20301164],[3122.3,4.00495013]],[[3124.0,0.002],[3124.1,0.002],[3124.3,5.4520998],[3124.4,0.84],[3124.5,3.20058658]]]
["bitfinex","ETHUSD",1767398164284,[[3123.5,2.33210058],[3123.4,4.07736124],[3123.3,3.20172017],[3123.1,0.001],[3123.0,3.20301164]],[[3124.0,0.002],[3124.1,0.002],[3124.2,3.20083127],[3124.3,2.25130581],[3124.4,4.0406213]]]
["bitfinex","ETHUSD",1767398164485,[[3123.5,2.33210058],[3123.4,4.07736124],[3123.2,3.20182474],[3123.1,0.001],[3123.0,0.001]],[[3124.0,0.002],[3124.1,3.20294393],[3124.3,5.45203976],[3124.4,0.84],[3124.7,3.20034732]]]
["bitfinex","ETHUSD",1767398165084,[[3123.5,2.33210058],[3123.4,4.07736124],[3123.2,3.20182474],[3123.1,0.001],[3123.0,0.001]],[[3124.0,0.002],[3124.1,0.002],[3124.2,3.20089422],[3124.3,5.45203976],[3124.4,0.84]]]
["bitfinex","ETHUSD",1767398165280,[[3123.9,2.33210058],[3123.5,6.40303254],[3123.4,0.87574602],[3123.3,0.84],[3123.1,0.001]],[[3124.1,0.002],[3124.8,0.002],[3125.0,0.002],[3125.3,0.002],[3125.4,2.25130581]]]
["bitfinex","ETHUSD",1767398165435,[[3123.5,5.53359639],[3123.4,4.07737261],[3123.3,0.84],[3123.1,0.001],[3123.0,0.001]],[[3124.1,0.002],[3124.8,0.002],[3125.0,0.002],[3125.3,0.002]]]
["bitfinex","ETHUSD",1767398165436,[[3123.5,5.53359639],[3123.4,4.07737261],[3123.3,0.84],[3123.1,0.001],[3123.0,0.001]],[[3124.1,0.002],[3124.5,2.25130581],[3124.6,3.20048654],[3124.8,0.002],[3125.0,0.002]]]
["bitfinex","ETHUSD",1767398165642,[[3123.6,0.64093424],[3123.5,5.53359639],[3123.4,3.20162659],[3123.1,0.001],[3123.0,3.20302028]],[[3124.1,0.002],[3124.3,2.25130581],[3124.4,3.20071118],[3124.6,3.20048654],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398165843,[[3123.6,2.97303482],[3123.5,7.24303254],[3123.1,0.001],[3123.0,3.20302028],[3119.6,2.09542257]],[[3124.1,0.002],[3124.3,2.25130581],[3124.4,3.20071118],[3124.6,3.20048654],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398167159,[[3123.6,2.97303482],[3123.5,6.40303254],[3123.1,0.001],[3123.0,3.20302028],[3119.6,0.94342257]],[[3124.1,0.002],[3124.3,2.25130581],[3124.4,3.20071118],[3124.6,3.20048654],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398167360,[[3123.7,3.20133175],[3123.6,2.97303482],[3123.5,4.04149581],[3123.1,0.001],[3123.0,3.20302028]],[[3124.1,0.002],[3124.3,2.25130581],[3124.4,3.20071118],[3124.6,3.20048654],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398168386,[[3123.7,8.73476408],[3123.6,0.64093424],[3123.5,0.84],[3123.3,3.20170833],[3123.2,3.57950013]],[[3124.1,0.002],[3124.4,2.25130581],[3124.6,3.2004208],[3124.8,3.20220568],[3125.0,0.002]]]
["bitfinex","ETHUSD",1767398168559,[[3123.7,5.53343233],[3123.6,3.84234248],[3123.5,0.84],[3123.3,3.20170833],[3123.2,3.57950013]],[[3124.1,0.002],[3124.4,2.25130581],[3124.5,3.20051365],[3124.7,3.20031304],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398168880,[[3123.8,0.93757748],[3123.7,5.53343233],[3123.6,3.84234248],[3123.5,0.84],[3123.1,3.20287821]],[[3124.1,0.002],[3124.4,2.25130581],[3124.5,3.20051365],[3124.7,3.20031304],[3124.8,0.002]]]
["bitfinex","ETHUSD",1767398169371,[[3123.8,0.93757748],[3123.7,5.53343233],[3123.6,3.84234248],[3123.5,0.84],[3123.2,3.20177664]],[[3124.1,0.002],[3124.4,2.25130581],[3124.7,3.20031304],[3124.8,0.002],[3131.4,18.3528364]]]
["bitfinex","ETHUSD",1767398169578,[[3123.8,0.93757748],[3123.7,5.53343233],[3123.6,3.84234248],[3123.5,0.84],[3123.2,3.20177664]],[[3124.1,0.002],[3124.4,2.25130581],[3124.7,3.20031304],[3124.8,0.002],[3130.4,15.9768773]]]
["bitfinex","ETHUSD",1767398169752,[[3123.9,2.33210058],[3123.8,4.13878457],[3123.6,0.64093424],[3123.5,0.84],[3123.3,3.2016509]],[[3124.1,0.002],[3124.6,2.25130581],[3124.8,0.002],[3125.1,0.84],[3125.2,3.19984021]]]
["bitfinex","ETHUSD",1767398169959,[[3123.9,2.33210058],[3123.8,4.13878457],[3123.5,0.84],[3123.3,3.2016509]],[[3124.1,0.002],[3124.6,2.25130581],[3124.8,0.002],[3125.1,0.84],[3125.2,3.19984021]]]
["bitfinex","ETHUSD",1767398169960,[[3123.9,2.33210058],[3123.8,4.13878457],[3123.7,3.20130915],[3123.5,0.84],[3123.3,3.2016509]],[[3124.1,0.002],[3124.6,2.25130581],[3124.7,3.20039946],[3124.8,0.002],[3124.9,3.20218477]]]
["bitfinex","ETHUSD",1767398170267,[[3123.9,2.33210058],[3123.8,7.34001384],[3123.5,0.84],[3123.4,3.20160746],[3122.6,3.59692247]],[[3124.1,0.002],[3124.6,2.25130581],[3124.7,3.20039946],[3124.8,0.002],[3124.9,3.20218477]]]
["bitfinex","ETHUSD",1767398170468,[[3123.9,2.33210058],[3123.8,7.34001384],[3123.5,0.84],[3123.4,3.20160746],[3123.3,3.57862732]],[[3124.1,0.002],[3124.6,2.25130581],[3124.7,3.20039946],[3124.8,0.002],[3124.9,3.20218477]]]
["bitfinex","ETHUSD",1767398171179,[[3123.9,2.33210058],[3123.8,7.34001384],[3123.6,0.001],[3123.5,0.84],[3123.4,3.20160746]],[[3124.1,0.002],[3124.6,2.25130581],[3124.7,3.20039946],[3124.8,0.002],[3124.9,3.20218477]]]
["bitfinex","ETHUSD",1767398171597,[[3123.9,5.53314551],[3123.8,4.13878457],[3123.6,0.001],[3123.5,0.84],[3123.4,3.20160746]],[[3124.1,0.002],[3124.6,2.25130581],[3124.7,3.20039946],[3124.8,0.002],[3124.9,3.20218477]]]
["bitfinex","ETHUSD",1767398171892,[[3124.0,2.33210058],[3123.9,3.20104493],[3123.8,4.13878457],[3123.6,0.001],[3123.5,0.84]],[[3124.1,0.002],[3124.7,3.20039946],[3124.8,0.002],[3124.9,5.45349058],[3127.3,13.24319885]]]
["bitfinex","ETHUSD",1767398172195,[[3124.0,2.33210058],[3123.9,3.22295196],[3123.8,7.33991482],[3123.6,0.001],[3123.5,0.84]],[[3124.1,0.002],[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,3.09130581]]]
["bitfinex","ETHUSD",1767398172368,[[3124.1,2.33210058],[3124.0,0.84],[3123.9,6.80157928],[3123.8,4.13870773],[3123.6,0.001]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,2.25130581],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398172573,[[3124.3,2.33210058],[3124.2,0.31721006],[3124.0,0.84],[3123.9,9.98079904],[3123.8,4.13870773]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,5.45126818],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398173973,[[3124.4,2.33210058],[3124.3,3.20070368],[3124.2,0.31721006],[3124.1,3.20091914],[3124.0,0.87201024]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,5.45126818],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398174178,[[3124.4,2.33210058],[3124.3,3.20070368],[3124.2,0.31721006],[3124.1,3.20091914],[3124.0,0.84]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,5.45126818],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398174881,[[3124.4,2.33210058],[3124.3,3.20070368],[3124.2,3.51802635],[3124.0,0.84],[3115.8,18.91228828]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,5.45126818],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398175497,[[3124.4,2.33210058],[3124.3,3.20070368],[3124.2,3.51802635],[3124.0,0.84],[3118.6,11.4863833]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,5.45126818],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398176495,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.3,3.20071254],[3124.2,0.31721006],[3124.0,0.84]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.3,0.002],[3125.5,6.29087711]]]
["bitfinex","ETHUSD",1767398176683,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.3,3.20071254],[3124.2,0.31721006],[3124.0,0.84]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.3,0.002],[3125.4,3.20160362]]]
["bitfinex","ETHUSD",1767398176884,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.2,0.31721006],[3124.0,0.84]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.3,0.002],[3125.4,3.20160362]]]
["bitfinex","ETHUSD",1767398176885,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.2,3.51800976],[3124.0,0.84],[3123.6,0.001]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,3.19990772],[3125.2,2.25130581]]]
["bitfinex","ETHUSD",1767398177271,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.2,3.51800976],[3124.0,0.84],[3123.6,0.001]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.2,2.25130581]]]
["bitfinex","ETHUSD",1767398177272,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.2,3.51800976],[3124.0,0.84],[3123.6,0.001]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.2,5.45114128],[3130.9,10.0]]]
["bitfinex","ETHUSD",1767398177472,[[3124.5,2.33210058],[3124.4,3.20055503],[3124.2,3.51800976],[3124.0,0.84],[3123.6,0.001]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.002],[3125.2,5.45114128],[3125.4,3.2015988]]]
["bitfinex","ETHUSD",1767398178296,[[3124.3,3.2006772],[3124.2,0.31721006],[3124.0,3.20092359],[3123.8,3.26967806],[3123.7,3.2012785]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,0.002],[3125.1,6.77853142],[3125.2,3.19980023]]]
["bitfinex","ETHUSD",1767398178492,[[3124.2,3.20078149],[3124.1,0.84],[3124.0,5.53302417],[3123.8,0.93757748],[3123.7,3.2012785]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,3.20204187],[3125.1,3.57862732],[3125.2,3.19980023]]]
["bitfinex","ETHUSD",1767398178701,[[3124.2,4.15816206],[3124.1,4.04092147],[3124.0,2.33210058],[3123.8,0.93757748],[3123.7,3.2012785]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,3.20204187],[3125.1,3.57862732],[3125.2,3.19980023]]]
["bitfinex","ETHUSD",1767398179796,[[3124.2,4.15816206],[3124.1,4.04092147],[3124.0,2.33210058],[3123.8,0.93757748],[3123.7,3.2012785]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,3.20204187],[3125.2,3.19980023],[3125.4,3.58062732]]]
["bitfinex","ETHUSD",1767398179980,[[3124.2,4.15816206],[3124.1,4.04092147],[3124.0,2.33210058],[3123.8,0.93757748],[3123.7,3.2012785]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,0.002],[3125.1,3.19992336],[3125.3,3.20171135]]]
["bitfinex","ETHUSD",1767398180179,[[3124.2,7.35898146],[3124.1,0.84],[3124.0,2.33210058],[3123.8,4.13872918],[2851.0,0.0071448]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,0.002],[3125.1,3.19992336],[3125.3,3.20171135]]]
["bitfinex","ETHUSD",1767398180379,[[3124.2,7.35898146],[3124.1,0.84],[3124.0,2.33210058],[3123.8,4.13872918],[3122.9,4.17423895]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,0.002],[3125.1,3.19992336],[3125.3,3.20171135]]]
["bitfinex","ETHUSD",1767398180582,[[3124.2,7.35898146],[3124.1,3.17210058],[3123.8,4.13872918],[3122.9,4.17423895],[2850.2,1.25407023]],[[3124.8,2.25330581],[3124.9,0.002],[3125.0,0.002],[3125.1,3.19992336],[3125.3,3.20171135]]]
["bitfinex","ETHUSD",1767398181301,[[3124.5,2.33210058],[3124.2,7.35898146],[3124.1,0.84],[3123.9,3.57862732],[3123.8,0.93757748]],[[3125.3,0.002],[3125.4,0.002],[3125.7,3.57862732],[3126.0,3.1990375],[3126.6,6.57042363]]]
["bitfinex","ETHUSD",1767398181480,[[3124.5,2.33210058],[3124.2,7.35898146],[3124.1,4.04085184],[3123.9,3.57862732],[3123.8,0.93757748]],[[3125.3,0.002],[3125.4,0.002],[3125.7,3.57862732],[3126.6,6.57042363]]]
["bitfinex","ETHUSD",1767398181481,[[3124.5,2.33210058],[3124.2,7.35898146],[3124.1,4.04085184],[3123.9,3.57862732],[3123.8,0.93757748]],[[3125.3,5.45301397],[3125.4,0.002],[3125.5,4.03949684],[3125.7,3.57862732],[3125.9,3.19910846]]]
["bitfinex","ETHUSD",1767398181684,[[3124.5,2.56531064],[3124.2,7.35898146],[3124.1,4.04085184],[3123.9,3.57862732],[3123.8,0.93757748]],[[3125.3,2.25330581],[3125.4,3.20162208],[3125.5,0.84],[3125.6,3.19941076],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398182193,[[3124.6,3.20040965],[3124.5,2.56531064],[3124.4,3.20056513],[3124.2,4.53600789],[3124.1,4.04085184]],[[3125.3,2.25330581],[3125.4,3.20162208],[3125.5,0.84],[3125.6,3.19941076],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398182777,[[3124.6,3.20040965],[3124.5,2.56531064],[3124.4,3.20056513],[3124.2,4.53600789],[3124.1,4.04085184]],[[3125.3,5.45301398],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398183099,[[3124.6,3.20040965],[3124.5,2.56531064],[3124.4,3.20056513],[3124.2,4.53600789],[3124.1,4.04085184]],[[3125.2,2.25130581],[3125.3,3.20170817],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398183299,[[3124.5,5.76578082],[3124.4,3.20056513],[3124.2,4.53600789],[3124.1,0.84],[3122.6,3.20242314]],[[3125.2,2.25130581],[3125.3,3.20170817],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398183800,[[3124.5,5.76578082],[3124.4,3.20056513],[3124.2,0.95738057],[3124.1,0.84],[3124.0,3.2009944]],[[3125.2,2.25130581],[3125.3,3.20170817],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398183801,[[3124.5,5.76578082],[3124.4,3.20056513],[3124.2,0.95738057],[3124.1,0.84],[3124.0,3.2009944]],[[3125.2,2.25130581],[3125.3,3.20171552],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398183991,[[3124.5,5.76578082],[3124.4,3.20056513],[3124.2,0.95738057],[3124.1,4.41862732],[3124.0,3.2009944]],[[3125.2,2.25130581],[3125.3,3.20171552],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398184194,[[3124.5,5.53257076],[3124.4,3.20056513],[3124.2,0.95738057],[3124.1,4.41862732],[3124.0,3.2009944]],[[3125.2,2.25130581],[3125.3,3.20171552],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398184982,[[3124.5,5.53257076],[3124.4,3.20056513],[3124.3,0.84],[3124.2,0.95738057],[3124.0,3.2009944]],[[3125.2,2.25130581],[3125.3,3.20171552],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398185183,[[3124.5,5.53257076],[3124.4,3.20056513],[3124.3,0.84],[3124.2,0.95738057],[3124.0,6.77962172]],[[3125.2,2.25130581],[3125.3,3.20171552],[3125.4,0.002],[3125.5,4.03949775],[3125.7,3.57862732]]]
["bitfinex","ETHUSD",1767398185872,[[3124.5,5.53257076],[3124.3,0.84],[3124.2,0.95738057],[3124.0,6.77962172],[3122.4,0.001]],[[3125.2,2.25130581],[3125.3,0.002],[3125.4,0.002],[3125.5,4.03950252],[3125.8,3.19921478]]]
["bitfinex","ETHUSD",1767398186073,[[3124.4,3.20057171],[3124.3,3.17210058],[3124.2,4.15812277],[3124.1,3.57862732],[3123.8,4.13874338]],[[3125.1,2.25130581],[3125.2,3.19980092],[3125.3,0.002],[3125.4,3.20168024],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398186294,[[3124.4,3.20057171],[3124.3,6.37281338],[3124.2,0.95738057],[3124.1,3.57862732],[3123.9,3.20109806]],[[3125.1,2.25130581],[3125.2,3.19980092],[3125.3,0.002],[3125.4,3.20168024],[3125.5,0.84]]]
["bitfinex","ETHUSD",1767398187677,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,3.57862732],[3124.0,3.20099576]],[[3125.1,2.25130581],[3125.3,3.20172489],[3125.4,0.002],[3125.5,4.03951684],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1767398188401,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[2850.2,1.25407023]],[[3125.1,2.25130581],[3125.3,3.20172489],[3125.4,0.002],[3125.5,4.03951684]]]
["bitfinex","ETHUSD",1767398188402,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[2850.2,1.25407023]],[[3125.1,2.25130581],[3125.3,0.002],[3125.4,3.20162448],[3125.5,4.03951684],[3126.0,3.19905118]]]
["bitfinex","ETHUSD",1767398189007,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[3113.9,17.2021519]],[[3125.1,2.25130581],[3125.3,3.20169856],[3125.4,0.002],[3125.5,4.03951684],[3125.9,3.19910794]]]
["bitfinex","ETHUSD",1767398189602,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[3118.8,13.64424457]],[[3125.1,2.25130581],[3125.3,3.20169856],[3125.4,0.002],[3125.5,4.03951684],[3125.9,3.19910794]]]
["bitfinex","ETHUSD",1767398190008,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[3118.8,13.64424457]],[[3125.1,2.25130581],[3125.3,0.002],[3125.4,3.20163069],[3125.5,4.03951684],[3125.9,3.19910794]]]
["bitfinex","ETHUSD",1767398190300,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[3118.8,13.64424457]],[[3125.1,2.25130581],[3125.3,3.20170754],[3125.4,0.002],[3125.5,4.03951684],[3125.9,3.19910794]]]
["bitfinex","ETHUSD",1767398190487,[[3124.4,8.7332868],[3124.3,0.84],[3124.2,0.95738057],[3124.1,6.77951798],[3123.3,0.64573262]],[[3125.1,2.25130581],[3125.3,3.20170754],[3125.4,0.002],[3125.5,4.03951684],[3125.9,3.19910794]]]
["bitfinex","ETHUSD",1767398190684,[[3123.6,0.001],[3123.1,0.001],[3123.0,0.001],[3122.7,2.31031575],[3122.4,0.001]],[[3124.4,2.34524189],[3124.5,3.57862732],[3124.9,0.08952695],[3125.0,3.57862732],[3125.2,0.08952695]]]
["bitfinex","ETHUSD",1767398190887,[[3123.1,0.001],[3123.0,0.001],[3122.7,2.31031575],[3122.4,0.001]],[[3124.4,2.34524189],[3124.5,3.57862732],[3124.9,0.08952695],[3125.0,3.57862732],[3125.2,0.08952695]]]
["bitfinex","ETHUSD",1767398190888,[[3123.1,3.20292851],[3123.0,0.001],[3122.7,3.20231074],[3122.4,0.001],[3122.3,3.20272602]],[[3124.0,2.34524189],[3124.1,5.92386921],[3124.5,0.84],[3124.9,0.08952695],[3125.0,3.57862732]]]
["bitfinex","ETHUSD",1767398191082,[[3123.3,2.31031575],[3123.1,0.001],[3123.0,0.001],[3122.9,0.84],[3122.7,6.78093806]],[[3124.0,2.34524189],[3124.1,2.34524189],[3124.4,3.57862732],[3124.5,0.84],[3125.0,3.57862732]]]
["bitfinex","ETHUSD",1767398191389,[[3123.1,0.001],[3123.0,0.001],[3122.9,0.84],[3122.7,6.78093806]],[[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398191390,[[3123.4,2.31031575],[3123.1,0.001],[3123.0,3.60155858],[3122.9,0.84],[3122.7,3.20231074]],[[3124.4,2.34524189],[3124.5,0.84],[3124.7,3.57862732],[3125.2,3.93350021],[3125.4,4.25184579]]]
["bitfinex","ETHUSD",1767398191592,[[3123.3,2.31031575],[3123.1,0.001],[3123.0,0.02293126],[3122.7,3.57862732],[3122.5,3.20251532]],[[3124.3,2.34524189],[3124.4,3.57862732],[3124.5,0.84],[3125.0,3.57862732],[3125.1,12.79966532]]]
["bitfinex","ETHUSD",1767398191796,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,4.04302098],[3122.7,3.57862732],[3122.5,3.20251532]],[[3124.1,2.34524189],[3124.2,0.59238692],[3124.4,3.57862732],[3124.5,0.84],[3125.0,3.66815427]]]
["bitfinex","ETHUSD",1767398192804,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20302098],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,0.59238692],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398193100,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,0.001],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,0.59238692],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398193305,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20295079],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,3.79321211],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398193509,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,0.001],[3122.9,4.04213532],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,3.79321211],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398193679,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20304231],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,3.79321211],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398194109,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20304231],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,0.59238692],[3124.3,3.2007247],[3124.4,3.57862732]]]
["bitfinex","ETHUSD",1767398194407,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20304231],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,3.79321064],[3124.4,3.57862732],[3430.0,0.05]]]
["bitfinex","ETHUSD",1767398194589,[[3123.2,3.20182466],[3123.1,2.31131575],[3123.0,3.20304231],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,0.59238692],[3124.3,3.20072274],[3124.4,3.57862732]]]
["bitfinex","ETHUSD",1767398194790,[[3123.2,5.51214041],[3123.1,0.001],[3123.0,3.20304231],[3122.9,0.84],[3122.7,3.57862732]],[[3124.0,2.34524189],[3124.1,3.201006],[3124.2,0.59238692],[3124.3,3.20072274],[3124.4,3.57862732]]]
["bitfinex","ETHUSD",1767398195911,[[3123.3,2.31031575],[3123.2,6.40366892],[3123.1,0.03301946],[3123.0,3.57962732],[3122.9,0.84]],[[3124.0,2.34524189],[3124.2,3.79324188],[3124.7,3.57862732],[3124.9,3.20015128],[3125.1,6.31]]]
["bitfinex","ETHUSD",1767398196207,[[3123.3,2.31031575],[3123.2,3.20182466],[3123.1,3.20293017],[3123.0,3.57962732],[3122.9,0.84]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20063208],[3124.7,3.57862732],[3124.8,3.20027535]]]
["bitfinex","ETHUSD",1767398196400,[[3123.3,2.31031575],[3123.2,6.40366892],[3123.1,0.001],[3123.0,3.57962732],[3122.9,0.84]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20063208],[3124.7,3.57862732],[3124.8,3.20027535]]]
["bitfinex","ETHUSD",1767398196602,[[3123.3,2.31031575],[3123.2,6.40366892],[3123.1,0.001],[3123.0,3.57962732],[3122.9,0.84]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.5,4.04052924],[3124.7,3.57862732],[3124.8,3.20027535]]]
["bitfinex","ETHUSD",1767398197000,[[3123.3,2.31031575],[3123.2,6.40366892],[3123.1,0.001],[3123.0,3.57962732],[3122.9,0.84]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398197633,[[3123.3,2.31031575],[3123.2,3.20182466],[3123.1,3.20293243],[3123.0,4.41962732],[3119.0,1.152]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398198416,[[3123.3,2.31031575],[3123.2,3.20182466],[3123.1,3.20293243],[3123.0,4.41962732],[3119.2,2.81770861]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398198582,[[3123.4,3.20163923],[3123.3,2.31031575],[3123.2,3.20182466],[3123.1,0.001],[3123.0,4.41962732]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398199611,[[3123.4,3.20163923],[3123.3,2.31131575],[3123.2,3.20182466],[3123.1,0.001],[3123.0,4.41962732]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398201484,[[3123.4,3.20163923],[3123.3,2.31131575],[3123.2,3.20183148],[3123.1,0.001],[3123.0,4.41962732]],[[3124.0,2.34524189],[3124.2,3.20092113],[3124.4,3.20065267],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398201485,[[3123.4,3.20163923],[3123.3,2.31131575],[3123.2,3.20183148],[3123.1,0.001],[3123.0,4.41962732]],[[3124.0,2.34524189],[3124.2,3.20083491],[3124.4,3.20062724],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398204114,[[3123.3,5.51305504],[3123.1,0.001],[3123.0,4.41962732],[3122.6,3.20239673],[3120.5,3.84470532]],[[3124.0,2.34524189],[3124.1,3.20096133],[3124.3,3.20073562],[3124.5,0.84],[3124.7,3.57862732]]]
["bitfinex","ETHUSD",1767398204311,[[3123.3,5.51305504],[3123.1,0.001],[3123.0,4.41962732],[3122.6,3.20239673],[3120.5,3.84470532]],[[3124.0,2.34524189],[3124.1,3.20096133],[3124.3,3.20073562],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398204516,[[3123.3,5.51305504],[3123.1,3.20286276],[3123.0,4.41962732],[3122.7,3.20230582],[3120.5,3.84470532]],[[3124.0,2.34524189],[3124.1,3.20096855],[3124.3,3.20072894],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398205133,[[3123.3,5.51305504],[3123.1,3.20286276],[3123.0,4.41962732],[3122.7,3.20230582],[3121.2,3.20480763]],[[3124.0,2.34524189],[3124.1,3.20096855],[3124.3,3.20072894],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398205617,[[3123.3,5.51305504],[3123.1,3.20286276],[3123.0,4.41962732],[3122.7,3.20230582],[3122.2,3.78]],[[3124.0,2.34524189],[3124.1,3.20096855],[3124.3,3.20072894],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398205807,[[3123.3,5.51305504],[3123.1,3.20286276],[3123.0,4.41962732],[3122.7,3.20230582],[3122.2,3.78]],[[3124.0,2.34524189],[3124.1,3.20095457],[3124.3,3.20072886],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398206209,[[3123.3,6.38464682],[3123.1,3.20286276],[3123.0,4.41962732],[3122.7,3.20230582],[3122.2,3.78]],[[3124.0,2.34524189],[3124.1,3.20095457],[3124.3,3.20072886],[3124.4,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398206719,[[3123.3,6.38464682],[3123.2,3.20181882],[3123.1,3.20286276],[3123.0,4.41962732],[3122.2,3.78]],[[3124.0,2.34524189],[3124.3,3.20072886],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398206720,[[3123.3,6.38464682],[3123.2,3.20181882],[3123.1,0.001],[3123.0,4.41962732],[3122.8,3.20221273]],[[3124.0,2.34724189],[3124.2,3.2009122],[3124.3,3.20072886],[3124.5,0.84],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1767398206909,[[3123.3,6.38464682],[3123.1,3.20292914],[3123.0,4.41962732],[3122.8,3.20221273],[2843.9,3.46246556]],[[3124.0,2.34724189],[3124.1,3.20101555],[3124.3,3.20073921],[3124.5,4.41862732],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767398207407,[[3123.3,6.38464682],[3123.1,3.20292914],[3123.0,4.41962732],[3122.8,3.20221273],[3119.7,0.16711195]],[[3124.0,2.34724189],[3124.1,3.20101555],[3124.3,3.20073921],[3124.5,4.41862732],[3126.5,0.002]]]
["bitfinex","ETHUSD",1767398207606,[[3123.3,3.18290753],[3123.2,3.20182489],[3123.1,0.001],[3123.0,4.04303962],[3122.7,3.57862732]],[[3123.9,2.34524189],[3124.0,3.20303501],[3124.2,3.20082035],[3124.5,4.41862732],[3124.6,3.2004801]]]
["bitfinex","ETHUSD",1767398208320,[[3123.3,3.18290753],[3123.1,3.20294649],[3123.0,0.841],[3122.7,6.78094836],[3113.7,0.50135733]],[[3123.9,2.34524189],[3124.0,3.20303501],[3124.2,3.20082035],[3124.5,4.41862732],[3124.6,3.2004801]]]
["bitfinex","ETHUSD",1767398208616,[[3123.3,3.18290753],[3123.1,3.20294649],[3123.0,0.841],[3122.7,6.78094836],[2842.8,0.72271795]],[[3123.9,2.34524189],[3124.0,3.20303501],[3124.2,3.20082035],[3124.5,4.41862732],[3124.6,3.2004801]]]
["bitfinex","ETHUSD",1767398208926,[[3123.3,3.18290753],[3123.1,4.04294649],[3123.0,0.001],[3122.7,3.20232104],[3122.6,3.57862732]],[[3123.9,5.54638365],[3124.0,0.002],[3124.1,3.20092812],[3124.2,3.57862732],[3124.5,4.04054577]]]
["bitfinex","ETHUSD",1767398209525,[[3123.3,3.18290753],[3123.1,4.04294649],[3123.0,3.203038],[3122.7,3.20232104],[3122.6,3.57862732]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.1,3.20092812],[3124.2,3.57862732],[3124.5,4.04054577]]]
["bitfinex","ETHUSD",1767398210726,[[3123.3,3.18290753],[3123.2,3.20177218],[3123.1,0.841],[3123.0,3.20303439],[3122.7,3.20232104]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,6.77945816],[3124.5,4.04054577],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398211334,[[3123.3,3.18290753],[3123.2,3.20177218],[3123.1,0.841],[3123.0,3.20303439],[3122.7,3.20232104]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,6.77945816],[3124.5,4.04054577],[3130.6,0.50136262]]]
["bitfinex","ETHUSD",1767398212120,[[3123.3,6.38463065],[3123.1,4.04293437],[3123.0,0.001],[3122.7,3.20232104],[3116.7,13.7836599]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.5,4.04054577],[3130.2,15.9768773]]]
["bitfinex","ETHUSD",1767398212327,[[3123.3,6.38463065],[3123.1,4.04293437],[3123.0,0.001],[3122.7,3.20232104],[3116.7,13.7836599]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,4.04054577]]]
["bitfinex","ETHUSD",1767398212995,[[3123.3,3.18290753],[3123.2,3.20176823],[3123.1,0.841],[3123.0,3.20303907],[3122.7,3.20232104]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,4.04054577]]]
["bitfinex","ETHUSD",1767398213400,[[3123.3,6.38463726],[3123.1,4.04293995],[3123.0,0.001],[3122.7,3.20232104],[2848.6,3.39703857]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,4.04054577]]]
["bitfinex","ETHUSD",1767398214024,[[3123.3,6.38463726],[3123.1,4.04293995],[3123.0,0.001],[3122.7,3.20232104],[2848.6,3.39703857]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398214413,[[3123.3,3.18290753],[3123.2,3.20180398],[3123.1,4.04293995],[3123.0,0.001],[3122.7,3.20232104]],[[3123.9,2.34524189],[3124.0,3.20306942],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398214711,[[3123.3,3.18290753],[3123.2,3.20180398],[3123.1,0.841],[3123.0,3.20304877],[3122.7,3.20232104]],[[3123.9,2.34524189],[3124.0,3.2030946],[3124.2,3.20083084],[3124.3,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398215410,[[3123.3,0.87259178],[3123.2,3.20180398],[3123.1,0.001],[3123.0,4.04304877],[3122.7,3.20232104]],[[3123.8,2.34524189],[3123.9,3.20113686],[3124.0,0.002],[3124.1,3.20092752],[3124.3,3.57862732]]]
["bitfinex","ETHUSD",1767398215609,[[3123.3,0.001],[3123.2,3.20180398],[3123.1,0.001],[3123.0,4.04304877],[3122.9,2.31031575]],[[3123.8,2.34524189],[3123.9,3.20113686],[3124.0,0.002],[3124.1,3.20092752],[3124.3,3.57862732]]]
["bitfinex","ETHUSD",1767398216213,[[3123.3,0.001],[3123.2,3.20180398],[3123.1,0.001],[3123.0,6.35336452],[3120.6,0.96183169]],[[3123.8,2.34524189],[3124.0,3.20306379],[3124.2,3.200847],[3124.3,3.57862732],[3125.6,1.68384459]]]
["bitfinex","ETHUSD",1767398217130,[[3123.3,3.20271661],[3123.1,3.20292508],[3123.0,3.15131575],[3122.1,4.60180403],[3121.2,12.91680763]],[[3123.8,2.34524189],[3124.0,3.20306379],[3124.2,3.200847],[3124.3,3.57862732],[3125.6,1.68384459]]]
["bitfinex","ETHUSD",1767398217505,[[3123.3,0.001],[3123.2,3.2018232],[3123.1,0.001],[3123.0,6.35334704],[3122.1,4.60180403]],[[3123.8,2.34524189],[3124.0,3.20306379],[3124.2,3.200847],[3124.3,3.57862732],[3125.6,1.68384459]]]
["bitfinex","ETHUSD",1767398219034,[[3123.3,0.001],[3123.2,3.2018232],[3123.1,3.20291811],[3123.0,3.15131575],[3122.1,4.60180403]],[[3123.8,2.34524189],[3124.0,3.20306379],[3124.2,3.200847],[3124.3,3.57862732],[3125.6,1.68384459]]]
["bitfinex","ETHUSD",1767398220237,[[3123.3,0.001],[3123.1,8.67141402],[3123.0,0.841],[3122.1,4.60180403],[3117.8,11.4863833]],[[3123.8,2.34524189],[3124.0,3.20306379],[3124.2,3.200847],[3124.3,3.57862732],[3125.6,1.68384459]]]
["bitfinex","ETHUSD",1767398220423,[[3123.3,0.001],[3123.1,8.67141402],[3123.0,0.841],[3122.1,4.60180403],[3117.8,11.4863833]],[[3123.8,2.34524189],[3124.0,0.002],[3124.2,3.200847],[3124.3,3.57862732],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398221027,[[3123.3,0.001],[3123.1,8.67141402],[3123.0,0.841],[3122.1,4.60180403],[3119.0,1.152]],[[3123.8,2.34524189],[3123.9,0.002],[3124.0,0.002],[3124.1,3.20096145],[3124.3,6.77936673]]]
["bitfinex","ETHUSD",1767398221231,[[3123.3,2.26754913],[3123.1,6.40486489],[3123.0,0.841],[3122.8,3.2022056],[3122.1,4.60180403]],[[3123.9,0.002],[3124.0,2.49276779],[3124.2,3.20085976],[3124.3,6.77936673],[3124.8,3.20027147]]]
["bitfinex","ETHUSD",1767398221604,[[3123.3,2.26754913],[3123.1,6.40486489],[3123.0,0.841],[3122.8,3.2022056],[3122.1,4.60180403]],[[3123.9,0.002],[3124.0,2.49276779],[3124.1,3.20099463],[3124.2,3.20085976],[3124.3,3.57862732]]]
["bitfinex","ETHUSD",1767398221804,[[3123.3,2.26754913],[3123.1,6.40486489],[3123.0,0.841],[3122.8,3.2022056],[3122.1,4.60180403]],[[3123.9,0.002],[3124.0,2.49276779],[3124.1,3.20099463],[3124.3,6.77936374],[3127.2,9.17641822]]]
["bitfinex","ETHUSD",1767398222027,[[3123.3,2.26754913],[3123.1,6.40486489],[3123.0,0.841],[3122.9,3.20212489],[3122.1,4.60180403]],[[3123.9,0.002],[3124.0,2.49276779],[3124.2,3.20083604],[3124.3,3.57862732],[3127.2,9.17641822]]]
["bitfinex","ETHUSD",1767398222333,[[3123.3,2.26754913],[3123.1,6.40486489],[3123.0,0.841],[3122.9,3.20212489],[3122.1,4.60180403]],[[3123.9,0.002],[3124.0,2.49276779],[3124.1,3.20095048],[3124.3,6.77937178],[3126.6,0.08952695]]]
["bitfinex","ETHUSD",1767398222543,[[3123.4,3.20163923],[3123.3,2.26754913],[3123.1,0.001],[3123.0,0.841],[3122.9,6.78075221]],[[3123.9,0.002],[3124.0,2.49276779],[3124.6,3.57862732],[3125.0,3.20005284],[3125.6,1.90092436]]]
["bitfinex","ETHUSD",1767398222704,[[3123.4,5.46818836],[3123.3,0.001],[3123.1,0.001],[3123.0,0.841],[3122.9,6.78075221]],[[3123.9,0.002],[3124.0,2.49276779],[3124.6,3.57862732],[3125.0,3.20005284],[3125.6,1.90092436]]]
["bitfinex","ETHUSD",1767398222902,[[3123.5,2.26654913],[3123.4,3.74855807],[3123.3,0.001],[3123.1,0.001],[3123.0,0.841]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69160576],[3124.4,3.20063196],[3125.0,3.20005284]]]
["bitfinex","ETHUSD",1767398223135,[[3123.5,2.26654913],[3123.4,3.74855807],[3123.3,3.20272957],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,2.49076779],[3124.8,3.20023382],[3124.9,3.57862732]]]
["bitfinex","ETHUSD",1767398223522,[[3123.5,2.26654913],[3123.4,6.9501973],[3123.3,0.001],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,2.49076779],[3124.3,3.20074813],[3124.5,4.04053944]]]
["bitfinex","ETHUSD",1767398223833,[[3123.5,2.26654913],[3123.4,3.74855807],[3123.3,0.001],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69161871],[3124.4,3.20064222],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398224933,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,2.49076779],[3124.3,3.20075468],[3124.4,3.20064222]]]
["bitfinex","ETHUSD",1767398225736,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3410.0,10.0]]]
["bitfinex","ETHUSD",1767398226037,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3136.5,14.90853165]]]
["bitfinex","ETHUSD",1767398226203,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3130.1,15.9768773]]]
["bitfinex","ETHUSD",1767398227439,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3129.5,10.0]]]
["bitfinex","ETHUSD",1767398227810,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3128.3,0.92475715]]]
["bitfinex","ETHUSD",1767398228009,[[3123.5,5.46802922],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3124.6,3.57862732]]]
["bitfinex","ETHUSD",1767398228338,[[3123.5,2.26654913],[3123.4,3.74852246],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3124.6,3.57862732]]]
["bitfinex","ETHUSD",1767398228540,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271886],[3123.2,3.57862732],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3124.6,3.57862732]]]
["bitfinex","ETHUSD",1767398230624,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271886],[3123.1,0.001],[3122.7,3.57954161]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.6916057],[3124.4,3.20064222],[3125.0,3.57954161]]]
["bitfinex","ETHUSD",1767398231748,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271886],[3123.1,0.001],[3122.7,3.57954161]],[[3123.9,0.002],[3124.0,0.002],[3124.2,2.49076779],[3124.3,3.20076302],[3124.4,3.20064222]]]
["bitfinex","ETHUSD",1767398232044,[[3123.5,5.46804799],[3123.4,3.74854504],[3123.3,0.001],[3123.1,0.001],[3123.0,4.04300931]],[[3123.9,0.002],[3124.0,0.002],[3124.2,2.49076779],[3416.2,0.00168052],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398232545,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271694],[3123.1,0.001],[3123.0,4.04300931]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69159661],[3124.4,3.20061643],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398233037,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271694],[3123.1,0.001],[3123.0,4.04300931]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69159661],[3124.4,3.20061643],[3126.2,10.37952695]]]
["bitfinex","ETHUSD",1767398233340,[[3123.5,5.46804799],[3123.4,0.54691884],[3123.3,3.20271694],[3123.1,0.001],[3123.0,4.04300931]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69159661],[3124.4,3.20061643],[3126.2,13.75152695]]]
["bitfinex","ETHUSD",1767398233841,[[3123.5,2.26654913],[3123.4,3.74853866],[3123.3,0.001],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69159661],[3126.2,13.75152695]]]
["bitfinex","ETHUSD",1767398233842,[[3123.5,2.26654913],[3123.4,3.74853866],[3123.3,0.001],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.2,5.69159661],[3124.3,3.2007661],[3124.7,3.20038314]]]
["bitfinex","ETHUSD",1767398234042,[[3123.4,3.74853866],[3123.3,2.26754913],[3123.2,3.2018271],[3123.1,0.001],[2848.6,3.39703857]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.2,3.20082882],[3124.4,3.20071628]]]
["bitfinex","ETHUSD",1767398234242,[[3123.5,0.60160878],[3123.4,3.74853866],[3123.3,2.26754913],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,0.002],[3124.0,2.49276779],[3124.2,3.20082882],[3124.3,3.20073992],[3131.1,18.3528364]]]
["bitfinex","ETHUSD",1767398234442,[[3123.5,0.60160878],[3123.4,0.54691884],[3123.3,5.46920993],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.2,3.20082882],[3124.3,3.20073992],[3131.1,18.3528364]]]
["bitfinex","ETHUSD",1767398234623,[[3123.5,0.60160878],[3123.4,0.54691884],[3123.3,5.46920993],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.2,3.20082882],[3124.3,3.20073992],[3128.6,21.09695195]]]
["bitfinex","ETHUSD",1767398235023,[[3123.5,0.60160878],[3123.4,0.54691884],[3123.3,5.46920993],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.2,3.20082882],[3124.3,3.20073992],[3126.2,18.55152695]]]
["bitfinex","ETHUSD",1767398235434,[[3123.5,0.60160878],[3123.4,0.54691884],[3123.3,5.46920993],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.2,3.20082882],[3124.3,3.20073992]]]
["bitfinex","ETHUSD",1767398235633,[[3123.5,0.60160878],[3123.4,3.74854296],[3123.3,2.26754913],[3123.2,3.2018271],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.2,3.20082882],[3124.3,3.20073992]]]
["bitfinex","ETHUSD",1767398236343,[[3123.5,0.60260878],[3123.4,0.54691884],[3123.3,2.26754913],[3123.1,0.001],[2845.5,1.0477]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.69172919],[3124.3,3.20073992],[3125.0,6.7795913]]]
["bitfinex","ETHUSD",1767398236514,[[3123.5,0.001],[3123.4,0.54691884],[3123.3,2.26754913],[3123.1,0.001],[2845.5,1.0477]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.69172919],[3124.3,3.20073992],[3125.0,6.7795913]]]
["bitfinex","ETHUSD",1767398236720,[[3123.5,0.001],[3123.4,3.20154151],[3123.3,2.26754913],[3123.2,3.20174879],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.2,3.20082717],[3124.4,3.20061995]]]
["bitfinex","ETHUSD",1767398237447,[[3123.5,0.001],[3123.4,3.20154151],[3123.3,2.26754913],[3123.2,3.20174879],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.3,3.20072336],[3418.8,0.787257]]]
["bitfinex","ETHUSD",1767398237619,[[3123.5,0.001],[3123.4,3.20154151],[3123.3,2.26754913],[3123.2,3.20174879],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.3,3.20072336],[3126.4,0.08952695]]]
["bitfinex","ETHUSD",1767398237822,[[3123.5,0.001],[3123.4,3.20154151],[3123.3,2.26754913],[3123.2,3.20174879],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.49076779],[3124.2,3.20089049],[3124.3,3.20072336]]]
["bitfinex","ETHUSD",1767398238019,[[3123.5,0.001],[3123.4,3.20154151],[3123.3,2.26754913],[3123.2,3.20174879],[3123.1,0.001]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.69170659],[3124.3,3.20072336],[3419.0,0.00574788]]]
["bitfinex","ETHUSD",1767398238438,[[3123.5,0.001],[3123.3,5.46928484],[3123.1,3.20294025],[2843.9,3.46246556],[2842.8,0.72271795]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.69170659],[3124.2,3.20083],[3124.6,3.20045069]]]
["bitfinex","ETHUSD",1767398238639,[[3123.5,0.001],[3123.3,5.46928484],[3123.1,3.20294025],[3120.8,0.001],[3120.5,3.84493608]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.69170659],[3124.2,3.20083],[3124.6,3.20045069]]]
["bitfinex","ETHUSD",1767398238844,[[3123.5,0.001],[3123.3,2.26754913],[3123.2,3.20178421],[3123.1,3.20294025],[3122.6,3.20239233]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.2009388],[3124.2,3.20083],[3124.6,3.20045069]]]
["bitfinex","ETHUSD",1767398240047,[[3123.5,0.001],[3123.3,2.26754913],[3123.2,3.20178421],[3123.1,0.001],[3123.0,4.04303616]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,6.4018776],[3124.5,4.04054297],[3127.4,9.17641822]]]
["bitfinex","ETHUSD",1767398240219,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,2.26754913],[3123.0,3.20303616]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,6.4018776],[3124.5,4.04054297],[3125.8,0.24952695]]]
["bitfinex","ETHUSD",1767398240420,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,3.10754913],[3123.0,3.20303616]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,6.4018776],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398242146,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,3.10754913],[3123.0,3.20303616]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.1,3.2009388],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398242446,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,3.10754913],[3123.0,3.20303616]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398242667,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,6.30949218],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398243147,[[3123.5,0.001],[3123.3,0.001],[3123.2,5.46833334],[3123.1,4.04294305],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398245221,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,0.841],[3123.0,5.4695673]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398248324,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,4.04293532],[3123.0,2.26754913]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398248524,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,6.40644726],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398250174,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,5.56644726],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398250345,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,6.40644726],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,3.20309099],[3124.2,3.20084798],[3124.5,4.04054297],[3124.6,3.57954161]]]
["bitfinex","ETHUSD",1767398251546,[[3123.5,0.001],[3123.3,0.001],[3123.2,3.20178421],[3123.1,5.56644726],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.2,3.20084798],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398251751,[[3123.5,0.001],[3123.3,0.001],[3123.2,8.69112477],[3123.1,0.841],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.4,3.2007148],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398251958,[[3123.5,0.001],[3123.3,0.001],[3123.2,8.69112477],[3123.1,0.841],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398252549,[[3123.5,0.001],[3123.3,0.001],[3123.2,8.69112477],[3123.1,0.001],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398252754,[[3123.5,0.001],[3123.3,0.001],[3123.2,5.48928051],[3123.1,4.04291525],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398253550,[[3123.5,0.001],[3123.3,0.001],[3123.2,8.69112477],[3123.1,0.841],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398254062,[[3123.5,0.001],[3123.3,2.2884963],[3123.2,6.40362847],[3123.1,0.841],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398254270,[[3123.5,0.001],[3123.3,2.2884963],[3123.2,3.20178421],[3123.1,4.04291738],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398255555,[[3123.5,0.001],[3123.3,2.2884963],[3123.2,6.40362847],[3123.1,0.841],[3123.0,0.001]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398259767,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,2.2884963],[3123.2,3.20178421],[3123.1,0.841]],[[3123.9,2.49276779],[3124.0,0.002],[3124.1,3.20097032],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398259944,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,2.2884963],[3123.2,3.20178421],[3123.1,0.841]],[[3123.9,0.002],[3124.0,0.002],[3124.1,5.51631045],[3124.3,3.20074227],[3124.5,0.84]]]
["bitfinex","ETHUSD",1767398260146,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.2,3.2008592],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398262133,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.3,3.20076665],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398262439,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.2,3.20084088],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398271376,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.3,3.20078584],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398271972,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.2,3.20081992],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398272541,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,5.49023054],[3123.1,0.841],[3122.9,3.20211302]],[[3123.9,0.002],[3124.0,0.002],[3124.1,2.31534013],[3124.2,3.20083176],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398274468,[[3123.5,0.001],[3123.4,3.20163923],[3123.3,3.20273424],[3123.1,0.001],[3122.9,3.20211302]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.2,3.20083176],[3124.4,3.20063288]]]
["bitfinex","ETHUSD",1767398274671,[[3123.5,0.001],[3123.3,3.20271662],[3123.1,0.841],[3123.0,2.2884963],[3122.8,3.20222193]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3125.2,0.82514595]]]
["bitfinex","ETHUSD",1767398274867,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,2.2874963],[3123.1,0.841],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.9,0.08952695]]]
["bitfinex","ETHUSD",1767398275882,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,2.2874963],[3123.1,4.0428744],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.2,3.20083138]]]
["bitfinex","ETHUSD",1767398276181,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,2.2874963],[3123.1,4.0428744],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.3,3.20073657]]]
["bitfinex","ETHUSD",1767398276950,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,5.48933787],[3123.1,0.841],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.3,3.20073657]]]
["bitfinex","ETHUSD",1767398278973,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,5.48933787],[3123.1,0.001],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.3,3.20073657]]]
["bitfinex","ETHUSD",1767398279179,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,6.32933787],[3123.1,0.001],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.1,3.200927],[3124.3,3.20073657]]]
["bitfinex","ETHUSD",1767398279472,[[3123.5,0.001],[3123.3,3.20271662],[3123.2,5.48933787],[3123.1,0.001],[3123.0,0.001]],[[3123.8,2.31534013],[3123.9,0.002],[3124.0,0.002],[3124.3,3.20073657],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1767398279677,[[3123.5,0.001],[3123.3,6.40445836],[3123.2,3.1274963],[3123.1,0.001],[3123.0,0.001]],[[3123.9,0.002],[3124.0,2.39293837],[3124.2,3.20082741],[3124.4,3.20062153],[3124.7,3.20038429]]]
["bitfinex","ETHUSD",1767398279978,[[3123.5,0.64154584],[3123.3,8.83810116],[3123.2,0.84],[3123.1,0.001],[3123.0,0.001]],[[3123.9,0.002],[3124.0,2.39293837],[3124.2,3.20082741],[3124.4,3.20062153],[3124.7,3.20038429]]]
["bitfinex","ETHUSD",1767398281684,[[3123.5,0.64154584],[3123.4,3.20157765],[3123.3,2.4346428],[3123.2,4.04183608],[3123.1,0.001]],[[3123.9,0.002],[3124.0,2.39293837],[3124.1,3.20093948],[3124.3,3.20073423],[3124.7,3.20038429]]]
["bitfinex","ETHUSD",1767398282180,[[3123.5,0.001],[3123.4,3.20157765],[3123.3,2.4346428],[3123.2,4.04183608],[3123.1,0.001]],[[3123.9,0.002],[3124.0,2.39293837],[3124.1,3.20093948],[3124.3,3.20073423],[3124.7,3.20038429]]]
["bitfinex","ETHUSD",1767398282757,[[3123.5,0.001],[3123.4,3.20157765],[3123.3,2.4346428],[3123.2,4.04183608],[3123.1,0.001]],[[3124.7,3.20038429]]]
["bitfinex","ETHUSD",1767398282758,[[3125.4,3.72398158],[3124.2,1.56093737],[3124.0,6.318605],[3123.9,0.002],[3123.8,7.15908322]],[[3126.0,3.19897632],[3126.1,0.002],[3126.2,7.19093837],[3126.4,0.002],[3126.5,3.19851645]]]
["bitfinex","ETHUSD",1767398282980,[[3125.6,2.394938],[3125.3,1.79076224],[3125.2,2.4336428],[3124.7,0.84],[3124.5,3.57954161]],[[3126.1,0.002],[3126.2,7.19093837],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398282981,[[3125.6,2.394938],[3125.3,1.79076224],[3125.2,2.4336428],[3124.7,0.84],[3124.5,3.57954161]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.2,4.8],[3126.4,3.200665],[3126.6,0.84]]]
["bitfinex","ETHUSD",1767398283158,[[3125.6,2.394938],[3125.3,0.16707411],[3125.2,2.4336428],[3124.7,1.37739307],[3124.5,3.57954161]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.2,4.8],[3126.3,3.19867276],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398283363,[[3125.6,2.394938],[3125.3,0.16707411],[3125.2,2.4336428],[3124.7,0.84],[3124.5,3.57954161]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.2,4.8],[3126.3,3.19867276],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398283756,[[3125.6,2.394938],[3125.3,0.16707411],[3125.2,2.4336428],[3125.0,3.19995],[3124.7,0.84]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.2,4.8],[3126.3,3.19867276],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398283962,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.0,3.19995],[3124.7,0.84]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.2,4.8],[3126.3,3.19867276],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398284171,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.0,3.19995],[3124.7,0.84]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398284363,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3124.7,0.84],[2850.2,1.25407023]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398284580,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,2.39093837],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398286997,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,1.43083084],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398287162,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398287367,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.83154289],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.1,3.20088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398287792,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.83154289],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.1,4.04088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398288297,[[3125.6,2.394938],[3125.3,3.36676206],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.1,4.04088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398288673,[[3125.6,2.394938],[3125.3,3.19968795],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.1,4.04088755],[3126.3,3.19867276],[3126.4,0.002],[3126.7,3.1983134]]]
["bitfinex","ETHUSD",1767398289179,[[3125.6,2.394938],[3125.3,3.19968795],[3125.2,2.4336428],[3125.1,3.19987516],[3124.7,4.04024261]],[[3125.9,0.47072331],[3126.0,3.19898047],[3126.1,0.842],[3126.3,3.19867276],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398289772,[[3125.6,2.394938],[3125.5,0.001],[3125.3,3.19968795],[3125.2,2.4336428],[3125.1,3.19987516]],[[3125.9,0.47072331],[3126.1,4.04088222],[3126.3,3.19867276],[3126.4,0.002],[3139.0,14.90853165]]]
["bitfinex","ETHUSD",1767398290100,[[3125.6,2.394938],[3125.5,0.001],[3125.4,3.19957693],[3125.2,5.63343784],[3124.4,3.20055091]],[[3125.9,0.47272331],[3126.1,0.842],[3126.2,3.19880691],[3126.4,3.20058887],[3134.7,20.06917722]]]
["bitfinex","ETHUSD",1767398290404,[[3125.6,2.394938],[3125.5,0.001],[3125.4,3.19957693],[3125.3,2.4336428],[3125.2,3.19979504]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19880691],[3126.4,3.20058887],[3129.1,2.01152695]]]
["bitfinex","ETHUSD",1767398290600,[[3125.6,2.394938],[3125.5,0.001],[3125.4,3.19957693],[3125.3,2.4336428],[3125.2,3.19979504]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19880691],[3126.4,3.20058887],[3127.2,0.002]]]
["bitfinex","ETHUSD",1767398291876,[[3125.6,2.394938],[3125.5,3.20045388],[3125.3,5.63331119],[3124.9,3.20006109],[3123.5,3.20252325]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19880691],[3126.4,3.20058887],[3126.9,3.19811414]]]
["bitfinex","ETHUSD",1767398292606,[[3125.6,2.394938],[3125.5,3.20045388],[3125.3,5.63331119],[3124.9,6.77524684],[3124.0,7.15472736]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19880691],[3126.4,3.20058887],[3126.6,3.57518575]]]
["bitfinex","ETHUSD",1767398292809,[[3125.6,2.394938],[3125.5,3.20045388],[3125.3,5.63331119],[3124.9,6.77524684],[3124.0,7.15472736]],[[3125.9,0.002],[3126.1,3.23293837],[3126.3,3.19869335],[3126.4,0.002],[3126.5,3.19848]]]
["bitfinex","ETHUSD",1767398292975,[[3125.6,2.394938],[3125.5,0.001],[3125.4,3.19955641],[3125.3,2.4336428],[3125.2,3.19976983]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19879008],[3126.4,3.20057672],[3126.8,3.19819067]]]
["bitfinex","ETHUSD",1767398295004,[[3125.2,3.19976983]],[[3125.9,0.002],[3126.1,3.23293837],[3126.2,3.19879008],[3126.4,3.20057672],[3126.8,3.19819067]]]
["bitfinex","ETHUSD",1767398295005,[[3124.6,2.4336428],[3124.4,0.51103749],[3123.5,0.001],[3123.4,3.78],[3123.1,0.001]],[[3125.6,2.39093837],[3125.7,3.57518575],[3125.9,0.32549384],[3126.0,3.57518575],[3126.1,7.23975868]]]
["bitfinex","ETHUSD",1767398295215,[[3124.4,5.63422094],[3123.8,4.04116703],[3123.5,6.77766792],[3123.3,3.2026585],[3123.1,0.001]],[[3125.9,0.32549384],[3126.0,3.57518575],[3126.1,7.23975868]]]
["bitfinex","ETHUSD",1767398295216,[[3124.4,5.63422094],[3123.8,4.04116703],[3123.5,6.77766792],[3123.3,3.2026585],[3123.1,0.001]],[[3125.3,2.39093837],[3125.4,3.57518575],[3125.5,0.84],[3125.9,1.26162384],[3126.0,3.57518575]]]
["bitfinex","ETHUSD",1767398295507,[[3124.4,5.63422094],[3124.2,3.20080669],[3123.8,4.04116703],[3123.5,6.77766792],[3123.3,3.2026585]],[[3125.3,2.39093837],[3125.4,3.57518575],[3125.5,0.84],[3125.9,1.26162384],[3126.0,3.57518575]]]
["bitfinex","ETHUSD",1767398295868,[[3124.4,5.63422094],[3124.2,3.20080669],[3123.8,7.61635278],[3123.5,3.20248217],[3123.3,3.2026585]],[[3125.3,2.39093837],[3125.4,3.57518575],[3125.5,0.84],[3125.9,1.26162384],[3126.0,3.57518575]]]
["bitfinex","ETHUSD",1767398296188,[[3124.4,5.63422094],[3124.2,3.20080669],[3123.8,4.04116703],[3123.7,3.57518575],[3123.5,3.20248217]],[[3125.3,2.39093837],[3125.4,3.57518575],[3125.5,0.84],[3125.9,1.26162384],[3126.0,3.57518575]]]
["bitfinex","ETHUSD",1767398296883,[[3124.5,2.46564792],[3124.4,3.20057814],[3124.0,3.57518575],[3123.8,0.84],[3123.7,3.20127478]],[[3125.5,0.84],[3125.6,2.39093837],[3125.8,3.57518575],[3125.9,0.32549384],[3126.1,9.59864337]]]
["bitfinex","ETHUSD",1767398297086,[[3124.7,2.4336428],[3124.6,3.20040965],[3124.5,3.20044097],[3124.3,3.57618575],[3124.1,3.23287403]],[[3125.5,4.03950154],[3125.6,2.39093837],[3125.7,3.19928813],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398297284,[[3124.7,2.4336428],[3124.6,3.20040965],[3124.5,3.20044097],[3124.4,0.001],[3124.3,3.57618575]],[[3125.5,4.03950154],[3125.6,2.39093837],[3125.7,3.19928813],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398297887,[[3124.7,2.4336428],[3124.6,3.20040965],[3124.5,3.20044097],[3124.4,0.001],[3124.3,3.57618575]],[[3125.5,4.03950154],[3125.6,5.59032434],[3125.8,3.57518575],[3125.9,0.32549384],[3126.0,3.19901127]]]
["bitfinex","ETHUSD",1767398299270,[[3124.7,5.63391487],[3124.5,3.20044097],[3124.4,0.001],[3124.3,4.41618575],[3123.1,3.781]],[[3125.5,4.03950154],[3125.6,5.59032434],[3125.8,3.57518575],[3125.9,0.32549384],[3126.0,3.19901127]]]
["bitfinex","ETHUSD",1767398299473,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.5,3.20044097],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,4.03950154],[3125.6,2.39093837],[3125.7,3.1993112],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398300303,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.6,3.20038003],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,0.84],[3125.6,5.59039184],[3125.8,6.77439314],[3125.9,0.32549384],[3126.2,3.19881835]]]
["bitfinex","ETHUSD",1767398300502,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.6,3.20038003],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,4.03951999],[3125.6,2.39093837],[3125.7,3.19930816],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398301978,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.5,3.20049431],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,4.03951999],[3125.6,2.39093837],[3125.7,3.19930816],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398302178,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.5,3.20049431],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,4.03951999],[3125.6,5.5903375],[3125.8,3.57518575],[3125.9,0.32549384],[3126.0,3.19901126]]]
["bitfinex","ETHUSD",1767398302386,[[3124.8,2.4336428],[3124.7,3.20027207],[3124.5,3.20049431],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,5.00250574],[3125.6,5.5903375],[3125.8,3.57518575],[3125.9,0.32549384],[3126.0,3.19901126]]]
["bitfinex","ETHUSD",1767398303801,[[3124.8,2.4346428],[3124.7,3.20027207],[3124.5,3.20049431],[3124.4,0.001],[3124.3,4.41618575]],[[3125.5,5.00250574],[3125.6,5.5903375],[3125.8,3.57518575],[3125.9,0.32549384],[3126.0,3.19901126]]]
["bitfinex","ETHUSD",1767398304408,[[3124.8,2.4346428],[3124.4,0.001],[3124.3,4.41618575],[3092.1,44.46141682],[2845.5,1.0477]],[[3125.5,5.00250574],[3125.6,2.39093837],[3125.7,3.19934294],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398304610,[[3124.8,2.4346428],[3124.4,0.001],[3124.3,4.41618575],[3102.9,8.5],[3092.1,44.46141682]],[[3125.5,5.00250574],[3125.6,2.39093837],[3125.7,3.19934294],[3125.8,3.57518575],[3125.9,0.32549384]]]
["bitfinex","ETHUSD",1767398305112,[[3124.9,2.46564382],[3124.8,3.20119544],[3124.7,3.20029884],[3124.4,0.001],[3124.3,7.61686974]],[[3125.5,0.84],[3125.6,3.19944369],[3125.8,5.59012043],[3125.9,0.32549384],[3126.2,6.77401678]]]
["bitfinex","ETHUSD",1767398305989,[[3125.0,2.4336428],[3124.9,3.23208175],[3124.8,0.001],[3124.7,3.20029884],[3124.4,0.001]],[[3125.5,0.84],[3125.7,3.19933109],[3125.8,2.39093837],[3125.9,3.52460128],[3126.2,6.77401678]]]
["bitfinex","ETHUSD",1767398306193,[[3125.0,2.4336428],[3124.9,3.23208175],[3124.8,0.001],[3124.4,0.001]],[[3125.5,0.84],[3125.7,3.19933109],[3125.8,2.39093837],[3125.9,3.52460128],[3126.2,6.77401678]]]
["bitfinex","ETHUSD",1767398306194,[[3125.0,2.4336428],[3124.9,6.43218415],[3124.8,0.001],[3124.6,3.57518575],[3124.5,3.20046564]],[[3125.8,3.19922027],[3125.9,0.002],[3126.0,2.39093837],[3126.2,3.57518575],[3126.4,3.20064143]]]
["bitfinex","ETHUSD",1767398306399,[[3125.2,2.4336428],[3125.1,0.8865827],[3124.9,6.40018313],[3124.8,0.001],[3124.6,6.7755209]],[[3125.9,3.20110527],[3126.0,3.23093837],[3126.1,3.20089734],[3126.2,3.57518575],[3126.4,3.20064143]]]
["bitfinex","ETHUSD",1767398306596,[[3125.2,2.4336428],[3125.1,0.8865827],[3124.9,6.40018313],[3124.8,0.001],[3124.6,6.7755209]],[[3125.9,3.20110527],[3126.0,3.23093837],[3126.1,3.20089734],[3126.2,3.57518575],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398306808,[[3125.2,2.4336428],[3125.1,0.8865827],[3124.9,6.40018313],[3124.8,0.001],[3124.6,6.7755209]],[[3125.9,3.20110527],[3126.0,3.23093837],[3126.1,3.20089734],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398306809,[[3125.2,2.4336428],[3125.1,0.8865827],[3124.9,6.40018313],[3124.8,0.001],[3124.6,6.7755209]],[[3125.9,3.20110527],[3126.0,3.23093837],[3126.1,3.20089734],[3126.4,0.002],[3126.5,6.7736847]]]
["bitfinex","ETHUSD",1767398307784,[[3125.2,2.4336428],[3125.1,0.8865827],[3124.9,6.40018313],[3124.8,0.841],[3124.6,6.7755209]],[[3125.9,0.002],[3126.0,3.23093837],[3126.1,0.002],[3126.4,0.002],[3126.5,6.7736847]]]
["bitfinex","ETHUSD",1767398308406,[[3125.3,2.36287646],[3125.2,3.19969616],[3125.1,4.08647427],[3124.8,0.841],[3124.7,3.20027516]],[[3125.9,0.002],[3126.0,6.42994259],[3126.1,0.002],[3126.2,3.1987966],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398308606,[[3124.9,2.36287646],[3124.8,0.001],[3124.5,3.57518575],[3123.6,3.52162966],[3119.8,10.0]],[[3125.9,2.36173331],[3126.0,7.23800844],[3126.1,0.002],[3126.2,3.57518575],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398308797,[[3124.9,5.79933023],[3124.8,0.841],[3124.4,3.20157312],[3123.6,3.52162966],[3123.0,3.57618575]],[[3125.8,2.35973331],[3125.9,4.53735993],[3126.0,7.23800844],[3126.1,0.002],[3126.4,0.002]]]
["bitfinex","ETHUSD",1767398308998,[[3124.9,5.79933023],[3124.8,0.001],[3124.6,3.20032404],[3124.4,3.20157312],[3123.6,3.52162966]],[[3125.8,2.35973331],[3125.9,4.53735993],[3126.0,7.23800844],[3126.1,0.002],[3126.2,3.19883724]]]
["bitfinex","ETHUSD",1767398309203,[[3124.9,2.59926411],[3124.8,3.20115978],[3124.6,4.04032404],[3124.4,0.001],[3124.2,3.20075113]],[[3125.8,2.35973331],[3125.9,4.53735993],[3126.0,7.23800844],[3126.1,0.002],[3126.2,3.19883724]]]
["bitfinex","ETHUSD",1767398309582,[[3124.9,5.79934962],[3124.8,0.001],[3124.7,3.20029321],[3124.6,0.84],[3124.4,0.001]],[[3125.8,2.35973331],[3125.9,4.53735993],[3126.0,7.23800844],[3126.1,0.002],[3126.2,3.19883724]]]
["bitfinex","ETHUSD",1767398309787,[[3124.9,2.59926411],[3124.8,3.20120121],[3124.6,0.84],[3124.4,3.20158484],[3124.3,3.57618575]],[[3125.8,2.35973331],[3125.9,0.96217418],[3126.0,7.23800844],[3126.1,3.57718575],[3126.2,3.19883724]]]
["bitfinex","ETHUSD",1767398309984,[[3125.0,3.19994562],[3124.9,2.59926411],[3124.8,3.20120121],[3124.6,0.84],[3124.5,0.03200512]],[[3125.8,2.35973331],[3125.9,0.96217418],[3126.0,7.23800844],[3126.1,3.57718575],[3126.4,3.20063517]]]
["bitfinex","ETHUSD",1767398310187,[[3125.0,4.09998671],[3124.9,2.59926411],[3124.8,3.20120121],[3124.6,0.84],[3118.8,0.0021]],[[3125.8,2.35973331],[3125.9,0.96217418],[3126.0,7.23800844],[3126.1,3.57718575],[3126.4,3.20063517]]]
["bitfinex","ETHUSD",1767398310426,[[3125.0,6.52101937],[3124.9,0.23638765],[3124.8,3.20114668],[3124.6,0.84],[3123.6,3.52165382]],[[3125.7,5.58276143],[3125.9,4.16127484],[3126.0,0.84],[3126.1,3.57718575],[3126.2,3.19878726]]]
["bitfinex","ETHUSD",1767398310917,[[3125.0,6.52101937],[3124.9,3.4364839],[3124.8,0.001],[3124.6,0.84],[3124.5,3.20047942]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,0.96217418],[3126.0,4.03900396],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311088,[[3125.0,6.52101937],[3124.9,3.4364839],[3124.8,0.001],[3124.6,4.41518575],[3124.5,3.20047942]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,0.002],[3126.0,4.03900396],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311418,[[3125.0,6.52201937],[3124.9,3.4364839],[3124.8,0.001],[3124.6,4.41518575],[3124.5,3.20047942]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,0.002],[3126.0,4.03900396],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311624,[[3125.0,6.52201937],[3124.9,0.23638765],[3124.8,3.20118138],[3124.6,0.84],[3124.5,3.20047942]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,0.002],[3126.0,4.03900396],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311625,[[3125.0,6.52201937],[3124.9,0.23638765],[3124.8,3.20118138],[3124.6,0.84],[3124.5,3.20047942]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,3.20108013],[3126.0,0.84],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311801,[[3125.0,6.52201937],[3124.9,0.23638765],[3124.8,3.20118138],[3124.6,0.84],[3124.5,6.77566517]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,3.20108013],[3126.0,0.84],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398311999,[[3125.0,6.52201937],[3124.9,0.23638765],[3124.8,3.20118138],[3124.5,6.77566517],[3120.6,5.001]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,3.20108013],[3126.0,0.84],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398312319,[[3125.0,6.52201937],[3124.9,0.23638765],[3124.8,3.20118138],[3124.6,0.84],[3124.5,6.77566517]],[[3125.7,2.38347807],[3125.8,3.19921125],[3125.9,3.20108013],[3126.0,0.84],[3126.1,3.57718575]]]
["bitfinex","ETHUSD",1767398312623,[[3125.0,3.32202035],[3124.9,3.43644667],[3124.8,3.20118138],[3124.6,0.84],[3124.5,3.57518575]],[[3125.6,2.38347807],[3125.7,3.19937114],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398312819,[[3125.0,0.001],[3124.9,3.43644667],[3124.8,2.42197926],[3124.7,3.20028361],[3124.6,0.84]],[[3125.6,2.38347807],[3125.7,3.19937114],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398313315,[[3125.0,0.001],[3124.9,3.20005902],[3124.8,2.42197926],[3124.7,3.20028361],[3124.6,0.84]],[[3125.6,2.38347807],[3125.7,3.19937114],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398316321,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.6,0.84],[3124.2,3.57518575]],[[3125.5,2.38347807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398317224,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.2,3.57518575],[3120.6,5.001]],[[3125.5,2.38347807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398317398,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.5,0.84],[3124.2,3.57518575]],[[3125.5,2.38347807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398320326,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.2,3.57518575],[2842.4,1.26626866]],[[3125.5,2.38547807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398320626,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.5,0.84],[3124.2,3.57518575]],[[3125.5,2.38547807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398320829,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.4,0.841],[3124.2,3.57518575]],[[3125.5,2.38547807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398322831,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.4,0.001],[3124.2,3.57518575]],[[3125.5,2.38547807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398323131,[[3125.0,0.001],[3124.8,5.6221376],[3124.7,3.20028361],[3124.4,0.841],[3124.2,3.57518575]],[[3125.5,2.38547807],[3125.6,3.19942084],[3125.8,3.19921125],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398326333,[[3125.0,0.001],[3124.8,5.6221376],[3124.4,0.841],[3124.2,3.57518575],[3123.2,0.64075937]],[[3125.5,5.5850276],[3125.7,3.19929789],[3125.9,0.002],[3126.0,0.84],[3126.1,6.77615183]]]
["bitfinex","ETHUSD",1767398326502,[[3125.0,0.001],[3124.8,5.6221376],[3124.6,3.20031832],[3124.4,0.841],[3124.2,3.57518575]],[[3125.5,5.5850276],[3125.7,3.19929789],[3125.9,0.002],[3126.0,0.84],[3126.1,6.77615183]]]
["bitfinex","ETHUSD",1767398326704,[[3125.0,0.001],[3124.8,5.6221376],[3124.6,3.20031832],[3124.4,0.001],[3117.2,2.13622744]],[[3125.5,5.5850276],[3125.7,3.19929789],[3125.9,0.002],[3126.0,0.84],[3126.1,6.77615183]]]
["bitfinex","ETHUSD",1767398326907,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,0.03200307],[3124.4,0.001],[3124.3,0.841]],[[3125.5,5.5850276],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03903263],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398327133,[[3125.0,0.001],[3124.8,2.42197926],[3124.4,0.03300307],[3124.3,0.841],[3122.5,0.96042873]],[[3125.5,5.5850276],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03903263],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398328031,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.03300307],[3124.3,0.841]],[[3125.5,5.5850276],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03903263]]]
["bitfinex","ETHUSD",1767398328220,[[3125.0,0.001],[3124.8,5.6221358],[3124.7,0.03200306],[3124.6,3.20037835],[3124.4,0.001]],[[3125.5,5.5850276],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03903263]]]
["bitfinex","ETHUSD",1767398330047,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[2841.0,0.00723089]],[[3125.4,2.38347807],[3125.5,3.20154953],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398330350,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3119.5,0.83496087]],[[3125.4,2.38347807],[3125.5,3.20154953],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398330516,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3119.5,0.83496087]],[[3125.5,3.20154953],[3125.6,2.38347807],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398330814,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3119.5,0.83496087]],[[3125.5,6.46346672],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3152.0,16.05534177]]]
["bitfinex","ETHUSD",1767398331247,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3119.5,0.83496087]],[[3125.5,6.46346672],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3130.8,23.6944663]]]
["bitfinex","ETHUSD",1767398331543,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3119.7,11.4863833]],[[3125.5,6.46346672],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3130.8,23.6944663]]]
["bitfinex","ETHUSD",1767398332114,[[3125.0,0.001],[3124.8,5.6221358],[3124.7,0.03200307],[3124.6,3.20037835],[3124.4,0.001]],[[3125.5,6.46346672],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3130.8,23.6944663]]]
["bitfinex","ETHUSD",1767398332768,[[3125.0,0.001],[3124.8,5.6221358],[3124.6,3.20037835],[3124.4,0.001],[3124.2,6.77592596]],[[3125.5,6.46346672],[3125.7,3.19936363],[3125.8,3.57518575],[3125.9,0.002],[3130.8,23.6944663]]]
["bitfinex","ETHUSD",1767398332914,[[3125.0,0.001],[3124.8,2.42197926],[3124.4,0.001],[3124.2,3.57518575],[3124.0,3.20096397]],[[3125.5,9.66301625],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84],[3127.4,3.19762499]]]
["bitfinex","ETHUSD",1767398333339,[[3125.0,0.001],[3124.8,2.42197926],[3124.4,0.001],[3124.2,3.57518575],[3124.0,3.20096397]],[[3125.5,9.66301625],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84],[3127.0,5.04466399]]]
["bitfinex","ETHUSD",1767398333525,[[3125.0,0.001],[3124.8,2.42197926],[3124.4,0.001],[3124.2,3.57518575],[3124.0,3.20096397]],[[3125.5,9.66301625],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84],[3126.3,0.93613]]]
["bitfinex","ETHUSD",1767398334032,[[3125.0,0.001],[3124.8,2.42197926],[3124.6,3.20035115],[3124.4,3.20158299],[3124.2,3.57518575]],[[3125.5,6.46346672],[3125.6,3.19939791],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398335529,[[3125.0,0.001],[3124.8,2.42197926],[3124.6,3.20035115],[3124.4,3.20158299],[2842.4,1.26626866]],[[3125.5,9.66301625],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84],[3129.7,11.50158215]]]
["bitfinex","ETHUSD",1767398335712,[[3125.0,0.001],[3124.8,0.001],[3124.6,5.62133041],[3124.4,3.20158299],[3124.0,6.77614972]],[[3125.4,2.38347807],[3125.5,7.27953818],[3125.8,3.57518575],[3125.9,3.2011172],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398335915,[[3125.0,0.001],[3124.8,0.001],[3124.6,5.62133041],[3124.4,3.20158299],[3124.0,6.77614972]],[[3125.3,0.96630163],[3125.4,2.38347807],[3125.5,6.40109906],[3125.8,3.57518575],[3125.9,3.2011172]]]
["bitfinex","ETHUSD",1767398336122,[[3125.0,0.001],[3124.8,0.001],[3124.7,2.42097926],[3124.6,3.20035115],[3124.4,3.20158299]],[[3125.3,0.96630163],[3125.4,2.38347807],[3125.5,6.40109906],[3125.8,3.57518575],[3125.9,3.2011172]]]
["bitfinex","ETHUSD",1767398336840,[[3125.0,0.001],[3124.8,2.42197926],[3124.6,3.20035115],[3124.4,3.20158299],[2841.0,0.00723089]],[[3125.3,0.96630163],[3125.4,2.38347807],[3125.5,6.40109906],[3125.8,3.57518575],[3125.9,3.2011172]]]
["bitfinex","ETHUSD",1767398337142,[[3125.0,0.001],[3124.8,2.42197926],[3124.6,3.20035115],[3124.4,3.20158299],[3113.7,0.071]],[[3125.3,0.96630163],[3125.5,6.40109906],[3125.6,2.38347807],[3125.8,3.57518575],[3125.9,3.2011172]]]
["bitfinex","ETHUSD",1767398337518,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030576],[3124.5,3.20051105],[3124.4,0.001]],[[3125.3,0.96630163],[3125.4,3.19963578],[3125.5,3.20154953],[3125.6,2.38347807],[3125.8,3.57518575]]]
["bitfinex","ETHUSD",1767398337730,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030576],[3124.5,3.20051105],[3124.4,0.001]],[[3125.3,0.96630163],[3125.4,3.19963578],[3125.5,0.002],[3125.6,2.38347807],[3125.8,3.57518575]]]
["bitfinex","ETHUSD",1767398337731,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030576],[3124.5,3.20051105],[3124.4,0.001]],[[3125.3,0.96630163],[3125.4,3.19963578],[3125.5,0.002],[3125.6,5.5828927],[3125.8,3.57518575]]]
["bitfinex","ETHUSD",1767398337916,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030576],[3124.5,3.20051105],[3124.4,0.001]],[[3125.4,3.19963578],[3125.5,0.002],[3125.6,5.5828927],[3125.8,3.57518575],[3408.8,0.6755292]]]
["bitfinex","ETHUSD",1767398338313,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030576],[3124.5,3.20051105],[3124.4,0.001]],[[3125.4,3.19963578],[3125.5,0.002],[3125.6,5.5828927],[3125.8,3.57518575],[3128.1,7.47564414]]]
["bitfinex","ETHUSD",1767398339429,[[3125.0,0.001],[3124.8,2.42197926],[3124.6,3.20036181],[3124.5,3.20051105],[3124.4,0.001]],[[3125.4,3.19963578],[3125.5,3.20149002],[3125.6,2.38347807],[3125.8,3.57518575],[3128.1,7.47564414]]]
["bitfinex","ETHUSD",1767398340547,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030713],[3124.5,3.20051105],[3124.4,0.001]],[[3125.5,3.20149002],[3125.6,5.58291374],[3125.8,3.57518575],[3128.1,7.47564414],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398340756,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030713],[3124.5,3.20051105],[3124.4,0.001]],[[3125.5,5.45428184],[3125.6,5.58291374],[3125.8,3.57518575],[3128.1,7.47564414],[3409.0,0.00576312]]]
["bitfinex","ETHUSD",1767398340757,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.20030713],[3124.5,3.20051105],[3124.4,0.001]],[[3125.5,5.45428184],[3125.6,3.19943567],[3125.8,3.57518575],[3128.1,7.47564414],[3136.8,0.071]]]
["bitfinex","ETHUSD",1767398341454,[[3125.0,0.001],[3124.8,5.62217529],[3124.6,3.20040054],[3124.4,0.001],[3124.2,3.20077993]],[[3125.5,5.45428184],[3125.6,3.19943567],[3125.8,3.57518575],[3125.9,0.002],[3126.1,3.20094732]]]
["bitfinex","ETHUSD",1767398341634,[[3125.0,0.001],[3124.8,5.62217529],[3124.6,3.20040054],[3124.4,0.001],[3124.2,3.20077993]],[[3125.5,5.45428184],[3125.7,3.19930818],[3125.8,3.57518575],[3125.9,0.002],[3126.1,3.20094732]]]
["bitfinex","ETHUSD",1767398342430,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.2002577],[3124.6,3.20040054],[3124.4,0.001]],[[3125.5,5.45428184],[3125.6,3.19938902],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03900991]]]
["bitfinex","ETHUSD",1767398343860,[[3125.0,0.001],[3124.8,2.42197926],[3124.7,3.2002577],[3124.5,3.20048786],[3124.4,0.001]],[[3125.5,5.45428184],[3125.6,3.19938902],[3125.8,3.57518575],[3125.9,0.002],[3126.0,4.03900991]]]
["bitfinex","ETHUSD",1767398346657,[[3125.0,2.44335006],[3124.8,0.001],[3124.4,3.57618575],[3124.3,3.20168263],[3124.1,0.76365867]],[[3125.5,3.20149002],[3125.7,2.25279182],[3125.9,0.002],[3126.0,7.61419566],[3126.4,3.20061989]]]
["bitfinex","ETHUSD",1767398346820,[[3125.0,2.44335006],[3124.8,3.20119821],[3124.6,3.20038637],[3124.4,3.57618575],[3124.3,4.04168263]],[[3125.5,3.20149002],[3125.6,3.19938696],[3125.7,2.25279182],[3125.9,0.002],[3126.0,7.61419566]]]
["bitfinex","ETHUSD",1767398347251,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20026588],[3124.5,3.20048195],[3124.4,3.57618575]],[[3125.5,3.20149002],[3125.6,3.19938696],[3125.7,2.25279182],[3125.9,0.002],[3126.0,7.61419566]]]
["bitfinex","ETHUSD",1767398348015,[[3125.0,2.44335006],[3124.8,3.20118896],[3124.6,3.20039476],[3124.4,3.57618575],[3124.2,3.20077587]],[[3125.5,3.20149002],[3125.7,5.45210628],[3125.9,0.002],[3126.0,7.61419566],[3167.8,22.93620253]]]
["bitfinex","ETHUSD",1767398348314,[[3125.0,2.44335006],[3124.8,0.001],[3124.6,3.20039476],[3124.4,3.57618575],[3124.2,3.20077587]],[[3125.5,3.20149002],[3125.7,5.45210628],[3125.9,0.002],[3126.0,7.61419566],[3167.8,22.93620253]]]
["bitfinex","ETHUSD",1767398348315,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20024092],[3124.6,3.20039476],[3124.4,3.57618575]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,2.25279182],[3125.9,0.002],[3126.0,7.61419566]]]
["bitfinex","ETHUSD",1767398348514,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20024092],[3124.4,3.57618575]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,2.25279182],[3125.9,0.002],[3126.0,7.61419566]]]
["bitfinex","ETHUSD",1767398348515,[[3125.0,0.001],[3124.8,0.001],[3124.7,5.64259098],[3124.5,3.20050126],[3124.4,0.001]],[[3125.5,2.80021056],[3125.6,6.39879112],[3125.9,0.002],[3126.0,7.61419566],[3126.8,3.82465164]]]
["bitfinex","ETHUSD",1767398348721,[[3125.0,0.001],[3124.8,2.44335006],[3124.7,3.20024092],[3124.5,3.20050126],[3124.4,0.001]],[[3125.5,2.25479182],[3125.6,6.39879112],[3125.9,0.002],[3126.0,7.61419566],[3126.8,3.82465164]]]
["bitfinex","ETHUSD",1767398349148,[[3125.0,0.001],[3124.8,2.44335006],[3124.7,3.20024092],[3124.5,3.20050126],[3124.4,0.001]],[[3125.5,2.25479182],[3125.6,6.39879112],[3125.7,3.57518575],[3125.9,0.002],[3126.0,4.03900991]]]
["bitfinex","ETHUSD",1767398349746,[[3125.0,0.001],[3124.8,2.44335006],[3124.7,3.20024092],[3124.5,3.20050126],[3124.4,0.001]],[[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,6.77448709],[3125.9,0.002],[3126.0,4.03900991]]]
["bitfinex","ETHUSD",1767398350924,[[3125.0,0.001],[3124.8,2.44335006],[3124.7,3.20024092],[3124.5,3.20050126],[3124.4,0.001]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398351262,[[3125.0,0.001],[3124.8,2.44335006],[3124.6,3.20036658],[3124.5,3.20050126],[3124.4,0.001]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398351465,[[3125.0,0.001],[3124.8,2.44335006],[3124.6,3.20036658],[3124.4,3.20158601],[2839.2,3.52789256]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398352063,[[3125.0,0.001],[3124.8,2.44335006],[3124.6,3.20036658],[3124.4,3.20158601],[3104.8,11.46810126]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398352462,[[3125.0,0.001],[3124.8,2.44335006],[3124.6,3.20036658],[3124.4,3.20158601],[3115.4,20.06917722]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398352677,[[3125.0,0.001],[3124.9,2.44235006],[3124.8,0.001],[3124.6,3.20036658],[3124.4,3.20158601]],[[3125.4,3.19959045],[3125.5,2.25479182],[3125.6,3.19939556],[3125.7,3.57518575],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398352678,[[3125.0,0.001],[3124.9,2.44235006],[3124.8,0.001],[3124.6,3.20036658],[3124.4,3.20158601]],[[3125.4,3.19959045],[3125.5,0.002],[3125.6,3.19939556],[3125.7,2.25279182],[3125.9,0.002]]]
["bitfinex","ETHUSD",1767398352839,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20028092],[3124.5,3.20049253],[3124.4,0.001]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,2.25279182],[3125.9,0.002],[3126.9,6.31]]]
["bitfinex","ETHUSD",1767398354035,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20028092],[3124.5,3.20049253],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.9,6.31]]]
["bitfinex","ETHUSD",1767398355268,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20028092],[3124.5,3.20049253],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398359770,[[3125.0,2.44335006],[3124.8,0.001],[3124.6,3.20036859],[3124.4,3.20159291],[3118.6,13.7836599]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,3.20112125],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398360578,[[3125.0,2.44335006],[3124.8,3.2011859],[3124.6,3.20039262],[3124.4,0.001],[3124.2,3.20079245]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,5.45216763],[3125.9,0.002],[3126.0,4.03902103]]]
["bitfinex","ETHUSD",1767398360785,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20026901],[3124.6,3.20039262],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.0,4.03902103]]]
["bitfinex","ETHUSD",1767398360942,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20026901],[3124.5,3.20048844],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.0,4.03902103]]]
["bitfinex","ETHUSD",1767398361279,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20026901],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.0,4.03902103]]]
["bitfinex","ETHUSD",1767398361280,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20026901],[3124.4,0.001],[3124.3,4.04169008]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398361481,[[3125.0,2.44335006],[3124.8,3.201158],[3124.7,3.20030112],[3124.4,0.001],[3124.3,4.04169008]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,5.45209489],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398361774,[[3125.0,2.44335006],[3124.8,0.001],[3124.7,3.20030112],[3124.5,3.20042589],[3124.4,0.001]],[[3125.5,0.002],[3125.6,6.39885801],[3125.7,2.25279182],[3125.9,0.002],[3126.0,4.03900341]]]
["bitfinex","ETHUSD",1767398362071,[[3125.0,2.44335006],[3124.8,3.20119043],[3124.6,3.20039669],[3124.4,0.001],[3124.2,3.20077843]],[[3125.5,0.002],[3125.6,3.19939556],[3125.7,5.45208572],[3125.9,0.002],[3126.0,4.03900341]]]
["bitfinex","ETHUSD",1767398362568,[[3125.0,2.44335006],[3124.9,0.03200102],[3124.8,0.001],[3124.5,3.57694317],[3124.4,0.001]],[[3125.5,0.002],[3125.7,3.19932263],[3125.9,2.25479182],[3126.0,0.84],[3126.8,3.20019034]]]
["bitfinex","ETHUSD",1767398362813,[[3125.0,2.44335006],[3124.8,0.001],[3124.5,3.57694317],[3124.4,0.03300614]],[[3125.5,0.002],[3125.7,3.19932263],[3125.9,2.25479182],[3126.0,0.84],[3126.8,3.20019034]]]
["bitfinex","ETHUSD",1767398362814,[[3125.0,2.44335006],[3124.8,0.001],[3124.5,3.57694317],[3124.4,0.03300614],[2842.4,1.26626866]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,3.19919305],[3125.9,2.25479182],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398362956,[[3125.0,2.44335006],[3124.9,3.20007016],[3124.8,0.001],[3124.7,3.20027603],[3124.5,3.57694317]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,3.19919305],[3125.9,2.25479182],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398363554,[[3125.0,2.44335006],[3124.9,3.20007016],[3124.8,0.001],[3124.7,3.20027603],[3124.5,3.57694317]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,5.45198487],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398364343,[[3125.0,2.44335006],[3124.8,3.20119001],[3124.6,3.200396],[3124.5,3.57694317],[2843.9,3.46246556]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398364544,[[3125.0,2.44335006],[3124.8,3.20119001],[3124.6,3.200396],[3123.0,3.73794317],[3115.7,23.26917722]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398365271,[[3125.0,2.44335006],[3124.8,0.001],[3124.3,0.841],[3123.0,3.73794317],[3115.7,23.26917722]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398365478,[[3125.0,2.44335006],[3124.9,3.20006297],[3124.8,0.001],[3124.7,3.20027649],[3124.4,3.20156828]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,5.45199979],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398365679,[[3125.0,2.44335006],[3124.9,3.20006297],[3124.8,0.001],[3124.7,3.20027649],[3124.5,0.84]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,5.45199979],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398366474,[[3125.0,2.44335006],[3124.8,3.20115606],[3124.6,3.20039062],[3124.5,0.84],[3124.4,0.001]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398367463,[[3125.0,2.44335006],[3124.9,3.20009759],[3124.8,0.001],[3124.7,3.20030388],[3124.5,0.84]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398367665,[[3125.0,2.44335006],[3124.9,3.20009759],[3124.8,0.001],[3124.7,3.20030388],[3124.5,0.84]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,5.45198645],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398368185,[[3125.0,2.44335006],[3124.8,0.001],[3124.5,0.84],[2843.9,3.46246556],[2842.8,0.72271795]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398368384,[[3125.0,2.44335006],[3124.8,0.001],[3124.5,0.84],[3124.2,0.01564907],[3102.8,13.76172152]],[[3125.5,0.002],[3125.7,6.39864526],[3125.8,2.25279182],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398368580,[[3125.0,2.44335006],[3124.9,3.20009157],[3124.8,0.001],[3124.7,3.20029937],[3124.5,0.84]],[[3125.5,0.002],[3125.7,3.19932263],[3125.8,5.45199517],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398368882,[[3125.1,2.44235006],[3125.0,0.001],[3124.8,0.001],[3124.6,3.57694317],[3124.5,0.84]],[[3125.5,0.002],[3125.8,5.45199517],[3125.9,0.002],[3126.0,0.84]]]
["bitfinex","ETHUSD",1767398368883,[[3125.1,2.44235006],[3125.0,0.001],[3124.8,0.001],[3124.6,3.57694317],[3124.5,0.84]],[[3125.5,0.002],[3125.8,3.19919321],[3125.9,0.002],[3126.0,3.09279182],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398369186,[[3125.1,2.44235006],[3125.0,3.2009949],[3124.8,3.20118492],[3124.6,3.60894726],[3124.5,4.04047838]],[[3125.5,0.002],[3125.8,3.19919321],[3125.9,3.20109122],[3126.0,3.09279182],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398369479,[[3125.1,2.44235006],[3125.0,3.2009949],[3124.8,3.20118492],[3124.6,3.57694317],[3124.5,4.04047838]],[[3125.5,0.002],[3125.8,3.19919321],[3125.9,3.20109122],[3126.0,3.09279182],[3126.1,0.002]]]
["bitfinex","ETHUSD",1767398370250,[[3125.3,2.3664482],[3125.1,0.5643345],[3125.0,6.4329949],[3124.8,0.001],[3124.6,6.77730682]],[[3125.9,3.20113788],[3126.0,3.09279182],[3126.1,3.20096049],[3126.5,3.19851639],[3128.7,0.08952695]]]
["bitfinex","ETHUSD",1767398370456,[[3125.3,2.3664482],[3125.1,0.5643345],[3125.0,3.2009949],[3124.8,0.001],[3124.6,6.77730682]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,3.20096049],[3126.2,2.36452968],[3126.5,3.19851639]]]
["bitfinex","ETHUSD",1767398370800,[[3125.3,2.3664482],[3125.2,3.19973187],[3125.1,0.5643345],[3125.0,3.2009949],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,5.56549017],[3126.5,3.19851639],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398371302,[[3125.3,2.3664482],[3125.1,3.76419318],[3125.0,0.001],[3124.8,3.201104],[3119.6,21.4863833]],[[3125.9,3.20113788],[3126.0,4.03898484],[3126.1,2.36652968],[3126.4,3.20060198],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398371585,[[3125.3,2.3664482],[3125.1,3.76419318],[3125.0,0.001],[3124.9,3.20009985],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,6.40351452],[3126.1,0.002],[3126.4,3.20060198],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398371773,[[3125.3,2.3664482],[3125.1,3.76419318],[3125.0,0.001],[3124.9,3.20009985],[3124.8,0.001]],[[3125.9,5.56566756],[3126.0,6.40351452],[3126.1,0.002],[3126.4,3.20060198],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398371774,[[3125.3,2.3664482],[3125.1,3.76419318],[3125.0,0.001],[3124.9,3.20009985],[3124.8,0.001]],[[3125.9,5.56566756],[3126.0,4.03898484],[3126.1,0.002],[3126.4,3.20060198],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398371975,[[3125.3,2.3664482],[3125.1,3.19985868],[3125.0,0.001],[3124.9,3.20009985],[3124.8,0.001]],[[3125.9,5.56566756],[3126.0,4.03898484],[3126.1,0.002],[3126.4,3.20060198],[3127.3,1.04987574]]]
["bitfinex","ETHUSD",1767398372981,[[3125.3,2.3664482],[3125.1,3.19985868],[3125.0,0.001],[3124.9,3.20009985],[3124.8,0.001]],[[3125.9,5.56566756],[3126.0,4.03898484],[3126.1,0.002],[3126.4,3.20060198],[3127.2,0.53693435]]]
["bitfinex","ETHUSD",1767398373283,[[3125.3,2.3664482],[3125.2,3.19976982],[3125.0,3.20097737],[3124.8,0.001],[3113.8,16.55642372]],[[3125.9,5.56566756],[3126.0,0.84],[3126.1,3.20089496],[3126.4,3.20060198],[3127.2,0.53693435]]]
["bitfinex","ETHUSD",1767398373693,[[3125.3,2.3664482],[3125.2,3.19976982],[3125.0,3.20097737],[3124.8,0.001],[3121.2,3.15356329]],[[3125.9,5.56566756],[3126.0,0.84],[3126.1,3.20089496],[3126.4,3.20060198],[3127.2,0.53693435]]]
["bitfinex","ETHUSD",1767398375192,[[3125.3,2.3664482],[3125.0,3.20097737],[3124.8,0.001],[3121.2,3.15356329],[2842.8,0.72271795]],[[3125.9,5.56566756],[3126.0,0.84],[3126.1,3.20089496],[3126.4,3.20060198],[3127.2,0.53693435]]]
["bitfinex","ETHUSD",1767398375382,[[3125.3,2.3664482],[3125.0,3.20097737],[3124.8,0.001],[3124.7,0.03200307],[3121.2,3.15356329]],[[3125.9,5.56566756],[3126.0,0.84],[3126.1,3.20089496],[3126.4,3.20060198],[3127.2,0.53693435]]]
["bitfinex","ETHUSD",1767398375584,[[3125.3,2.3664482],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001],[3121.2,3.15356329]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,0.002],[3126.3,2.31880456],[3126.4,3.20060198]]]
["bitfinex","ETHUSD",1767398375895,[[3125.3,2.3664482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,3.2009509],[3126.3,2.31880456],[3126.4,3.20060198]]]
["bitfinex","ETHUSD",1767398376601,[[3125.3,2.3664482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,5.51975546],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398380004,[[3125.3,2.3674482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,0.84],[3126.1,5.51975546],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398380305,[[3125.3,2.3674482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.1,5.51975546],[3126.4,3.20060198],[3128.0,6.94894317],[3130.0,11.4120552]]]
["bitfinex","ETHUSD",1767398381508,[[3125.3,2.3674482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.1,5.51975546],[3126.4,3.20060198],[3128.0,6.94894317],[3128.1,0.08952695]]]
["bitfinex","ETHUSD",1767398381811,[[3125.3,2.3674482],[3125.2,3.19976076],[3125.1,0.03199897],[3125.0,3.20097737],[3124.8,0.001]],[[3125.9,3.20113788],[3126.0,3.19898322],[3126.1,2.32080456],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398382681,[[3125.3,2.3674482],[3125.2,3.19976076],[3125.0,3.20097737],[3124.8,0.001],[2841.0,0.00723089]],[[3125.9,0.002],[3126.0,3.19898322],[3126.1,5.51975051],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398383610,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,3.20097737],[3124.8,0.001],[2841.0,0.00723089]],[[3125.9,0.002],[3126.0,6.39796644],[3126.1,2.32080456],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398383907,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,3.20097737],[3124.8,0.001],[2841.0,0.00723089]],[[3125.9,0.002],[3126.0,8.716771],[3126.1,0.002],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398384107,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,3.20097737],[3124.8,0.001],[3113.8,0.50107219]],[[3125.9,0.002],[3126.0,8.716771],[3126.1,0.002],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398384312,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,0.001],[3124.9,3.20009913],[3124.8,0.001]],[[3125.9,0.8740771],[3126.0,8.716771],[3126.1,0.002],[3126.4,3.20060198],[3128.0,6.94894317]]]
["bitfinex","ETHUSD",1767398384916,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,0.001],[3124.9,3.20009913],[3124.8,0.001]],[[3125.8,3.199181],[3125.9,3.19288166],[3126.0,8.716771],[3126.1,0.002],[3126.4,3.20060198]]]
["bitfinex","ETHUSD",1767398384917,[[3125.3,2.3674482],[3125.1,3.19985011],[3125.0,0.001],[3124.9,3.20009913],[3124.8,0.001]],[[3125.8,3.199181],[3125.9,3.19288166],[3126.0,3.19898322],[3126.1,0.002],[3126.4,3.20060198]]]
["bitfinex","ETHUSD",1767398385211,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,3.19288166],[3126.1,0.002],[3126.4,3.20060198]]]
["bitfinex","ETHUSD",1767398385212,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,3.19288166],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.9,3.46152695]]]
["bitfinex","ETHUSD",1767398385380,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.9,3.46152695]]]
["bitfinex","ETHUSD",1767398385580,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.7,0.08952695]]]
["bitfinex","ETHUSD",1767398386210,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.3,0.08952695]]]
["bitfinex","ETHUSD",1767398386611,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.0,0.96034879]]]
["bitfinex","ETHUSD",1767398387083,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3446.6,0.003]]]
["bitfinex","ETHUSD",1767398387409,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3124.1,0.76365867]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398387609,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.5,0.62724517],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398387908,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.5,0.62724517],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3446.6,0.003]]]
["bitfinex","ETHUSD",1767398388204,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.5,0.62724517],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398390596,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.3,0.001],[3121.9,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398391292,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.45003749],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398393104,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.45003749],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3449.0,0.00570218]]]
["bitfinex","ETHUSD",1767398393411,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.45003749],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398394808,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.001],[3124.3,0.001]],[[3125.9,2.32080456],[3126.1,0.002],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398396313,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.001],[3124.3,0.001]],[[3125.9,0.002],[3126.1,2.32080456],[3126.4,0.002],[3126.8,0.002],[3127.1,0.96034879]]]
["bitfinex","ETHUSD",1767398399918,[[3125.3,2.3674482],[3125.0,0.001],[3124.8,0.001],[3124.4,0.001],[3124.3,0.001]],[[3125.9,0.002],[3126.1,2.32080456],[3126.4,0.002],[3126.8,0.002],[3448.6,0.07446393]]]