{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":120468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767225601948,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.3,0.1007286],[2973.1,0.1027286]],[[2974.8,0.001],[2974.9,2.3379197],[2975.0,1.01096668],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225602243,[[2973.9,2.25519324],[2973.8,1.06716541],[2973.6,0.002],[2973.5,0.002],[2973.3,0.1007286]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225602446,[[2974.1,2.25519324],[2974.0,1.39940128],[2973.6,0.002],[2973.5,0.002],[2973.4,1.00974572]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225602641,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.002],[2973.5,0.002],[2973.3,1.16789401]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225602836,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.002],[2973.5,0.1027286],[2973.3,1.16789401]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225603539,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.002],[2973.5,1.11245733],[2973.3,1.16789401]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225604717,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.002],[2973.5,0.002],[2973.3,0.1007286]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225605234,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.002],[2973.5,0.002],[2973.4,1.00975592]],[[2974.8,2.33792072],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225605555,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,0.886],[2973.5,0.002],[2973.4,1.00975592]],[[2974.8,2.33792072],[2974.9,0.884],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225606637,[[2974.1,2.25519324],[2974.0,0.33223587],[2973.6,1.72416375],[2973.5,0.1027286],[2973.0,3.549]],[[2974.8,2.33792072],[2974.9,0.884],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225606842,[[2974.2,2.25519324],[2974.1,0.884],[2974.0,0.33223587],[2973.7,0.1007286],[2973.6,0.84016375]],[[2975.0,0.001],[2975.2,2.33792172],[2975.3,0.001],[2975.4,0.885],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225607046,[[2974.2,2.25519324],[2974.1,0.884],[2974.0,0.33223587],[2973.7,0.1007286],[2973.6,0.84016375]],[[2975.2,2.33792172],[2975.3,0.001],[2975.4,0.885],[2975.8,0.001],[2976.5,0.52719848]]]
["bitfinex","ETHUSD",1767225607354,[[2974.2,2.25519324],[2974.1,0.884],[2974.0,0.33223587],[2973.7,1.11038597],[2973.6,0.84016375]],[[2975.2,2.33792172],[2975.3,0.001],[2975.4,0.885],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225607517,[[2974.2,2.25519324],[2974.1,0.884],[2974.0,0.33223587],[2973.9,0.1007286],[2973.7,1.11038597]],[[2975.2,2.33792172],[2975.3,0.001],[2975.4,0.885],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225607858,[[2974.2,2.25519324],[2974.1,0.884],[2974.0,0.33223587],[2973.9,0.1007286],[2973.7,1.11038597]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.885],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225608033,[[2974.4,2.25519324],[2974.3,0.31391932],[2974.1,0.884],[2973.9,0.1007286],[2973.7,1.11038597]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.885],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225608346,[[2974.4,2.25519324],[2974.3,0.31391932],[2974.1,0.884],[2973.9,0.1007286],[2973.7,1.11038597]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.001],[2975.6,0.001],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767225609434,[[2974.4,2.25519324],[2974.3,0.31391932],[2974.1,0.884],[2974.0,0.002],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.001],[2975.6,0.001],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767225611028,[[2974.4,2.25519324],[2974.3,0.31391932],[2974.0,0.002],[2973.5,0.1027286],[2973.1,3.6497286]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.001],[2975.6,0.001],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767225611231,[[2974.1,2.25519324],[2974.0,0.002],[2973.7,1.00965737],[2973.5,0.002],[2973.4,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.3389197],[2975.4,0.001],[2975.6,0.001],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767225611443,[[2974.0,0.002],[2973.8,2.25519324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225611627,[[2973.7,2.25519324],[2973.5,0.885],[2973.1,0.002],[2973.0,1.01186469],[2972.7,0.53354689]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.6,0.001],[2975.8,5.571]]]
["bitfinex","ETHUSD",1767225611828,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.5,1.00986469],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225612351,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.5,1.00986469],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225612662,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.5,1.00986469],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225613454,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.5,6.57986469],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225613643,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.1,2.023],[2975.2,2.33792172],[2975.3,0.884],[2975.4,0.001],[2975.5,4.55686469]]]
["bitfinex","ETHUSD",1767225613850,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001],[2975.5,6.57986469]]]
["bitfinex","ETHUSD",1767225614037,[[2973.7,2.25519324],[2973.6,0.885],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001],[2975.5,7.10711648]]]
["bitfinex","ETHUSD",1767225614237,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001],[2975.5,7.10711648]]]
["bitfinex","ETHUSD",1767225614425,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.885],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001],[2975.5,7.10711648]]]
["bitfinex","ETHUSD",1767225614625,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.1,6.33],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225614831,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.885],[2973.1,0.002],[2973.0,0.002]],[[2975.0,2.77401187],[2975.1,6.33],[2975.2,2.02e-06],[2975.3,0.884],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225615328,[[2973.5,0.002],[2973.3,2.25519324],[2973.1,0.002],[2973.0,0.002],[2972.8,0.002]],[[2974.9,2.3379197],[2975.0,6.76609217],[2975.2,0.4165308],[2975.3,6.454],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225615539,[[2973.5,2.25719324],[2973.2,0.883],[2973.1,0.002],[2973.0,0.002],[2972.8,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225615746,[[2973.5,2.25719324],[2973.2,0.883],[2973.1,0.002],[2973.0,0.53354689],[2972.8,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.1,1.01003299],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225616056,[[2973.5,2.25719324],[2973.2,0.883],[2973.1,0.002],[2973.0,0.002],[2972.8,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,2.02e-06],[2975.7,0.001]]]
["bitfinex","ETHUSD",1767225616264,[[2973.5,2.25719324],[2973.2,0.883],[2973.1,0.002],[2973.0,0.002],[2972.8,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,1.0099925],[2975.7,0.001]]]
["bitfinex","ETHUSD",1767225616635,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,2.25719324],[2973.2,0.883],[2973.1,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,1.0099925],[2975.7,0.001]]]
["bitfinex","ETHUSD",1767225616636,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.2,0.883],[2973.1,0.002]],[[2974.7,2.3379197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,1.0099925],[2975.4,2.024]]]
["bitfinex","ETHUSD",1767225616831,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.2,0.883],[2973.1,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,1.0099925]]]
["bitfinex","ETHUSD",1767225618268,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.2,0.883],[2973.1,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,0.883],[2975.0,6.76609217],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225618455,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.2,0.883],[2973.1,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,0.883],[2974.9,1.00999048],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225620171,[[2973.7,2.25519324],[2973.6,0.002],[2973.5,0.002],[2973.2,0.883],[2973.1,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,0.883],[2974.9,1.00999048],[2975.0,10.12747977]]]
["bitfinex","ETHUSD",1767225622031,[[2973.6,0.002],[2973.5,2.44878125],[2973.1,0.002],[2972.7,0.002],[2972.4,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,4.2445789],[2974.9,1.00999048],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225622358,[[2973.3,2.44678125],[2973.1,0.002],[2972.8,0.002],[2972.7,0.002],[2972.4,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225622359,[[2973.3,2.44678125],[2973.1,0.002],[2972.8,0.002],[2972.7,0.002],[2972.4,0.002]],[[2974.5,2.3379197],[2974.6,3.68390158],[2974.8,4.2445789],[2975.0,6.76609217],[2975.2,3.36116169]]]
["bitfinex","ETHUSD",1767225622565,[[2973.3,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002],[2972.6,1.01004829]],[[2974.5,2.3379197],[2974.6,3.68390158],[2974.7,1.01004829],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225622936,[[2973.3,2.44678125],[2973.1,0.002],[2972.8,0.002],[2972.7,0.002],[2972.6,1.01004829]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,4.37178512],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225623268,[[2973.3,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002],[2972.6,1.01004829]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,4.37178512],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225623465,[[2973.1,0.886],[2972.8,0.002],[2972.7,0.002],[2972.6,1.01004829]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,4.37178512],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225623466,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,4.37178512],[2974.8,4.2445789],[2975.0,6.76609217]]]
["bitfinex","ETHUSD",1767225623630,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,6.39478512],[2974.8,4.2445789],[2975.0,6.76709217]]]
["bitfinex","ETHUSD",1767225623837,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,4.37178512],[2974.8,4.2445789],[2975.0,6.76709217]]]
["bitfinex","ETHUSD",1767225625871,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.002],[2972.8,0.002],[2972.7,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,3.36173683],[2974.8,4.2445789],[2975.0,6.76709217]]]
["bitfinex","ETHUSD",1767225626048,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.5,2.3379197],[2974.6,0.32209197],[2974.7,3.36173683],[2974.8,4.2445789],[2975.0,6.76709217]]]
["bitfinex","ETHUSD",1767225626651,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.4,2.33405366],[2974.5,1.0100993],[2974.6,3.683923],[2974.8,4.2445789],[2975.0,6.76709217]]]
["bitfinex","ETHUSD",1767225626852,[[2973.6,0.002],[2973.4,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.2,2.33405366],[2974.3,1.2184153],[2974.5,1.0100993],[2974.6,3.683923],[2974.8,3.3615789]]]
["bitfinex","ETHUSD",1767225627584,[[2973.6,0.002],[2973.5,2.44678125],[2973.1,0.886],[2972.8,0.002],[2972.7,0.002]],[[2974.2,2.33405366],[2974.3,1.2184153],[2974.5,1.0100993],[2974.6,0.32209197],[2974.7,3.36173705]]]
["bitfinex","ETHUSD",1767225628391,[[2973.6,0.002],[2973.5,2.44678125],[2973.1,0.002],[2972.8,0.002],[2972.7,0.002]],[[2974.2,2.33405366],[2974.3,1.2184153],[2974.5,1.0100993],[2974.6,0.32209197],[2974.7,3.36173705]]]
["bitfinex","ETHUSD",1767225628551,[[2973.6,0.002],[2973.5,2.44678125],[2973.1,0.002],[2973.0,0.886],[2972.8,0.002]],[[2974.2,2.33405366],[2974.3,1.2184153],[2974.5,1.0100993],[2974.6,0.32209197],[2974.7,3.36173705]]]
["bitfinex","ETHUSD",1767225631186,[[2973.7,2.44678125],[2973.6,0.002],[2973.1,0.002],[2973.0,0.886],[2972.8,0.002]],[[2974.3,0.884],[2974.4,2.33405366],[2974.5,1.0100993],[2974.6,0.32209197],[2975.1,2.023]]]
["bitfinex","ETHUSD",1767225631482,[[2973.7,2.44678125],[2973.6,0.002],[2973.1,0.002],[2973.0,0.886],[2972.9,0.1027286]],[[2974.3,3.21805366],[2974.8,1.01002109],[2975.2,3.36113023],[2975.4,2.55131812],[2975.6,0.52831373]]]
["bitfinex","ETHUSD",1767225631673,[[2973.7,2.44678125],[2973.6,0.002],[2973.5,0.002],[2973.1,0.1027286],[2973.0,0.886]],[[2974.5,2.33405366],[2974.8,1.01002109],[2975.2,2.02e-06],[2975.3,3.36204445],[2975.4,5.38491469]]]
["bitfinex","ETHUSD",1767225631987,[[2973.7,2.44678125],[2973.6,0.002],[2973.5,0.886],[2973.1,0.1027286],[2973.0,0.002]],[[2974.7,3.21805366],[2975.0,0.43709217],[2975.1,1.00990888],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225632186,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.1,1.11263748]],[[2974.7,3.21805366],[2975.0,0.43709217],[2975.1,1.00990888],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225632187,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.1,1.11263748]],[[2974.7,3.21805366],[2975.0,0.43709217],[2975.1,1.00990888],[2975.2,2.02e-06],[2975.3,3.36202091]]]
["bitfinex","ETHUSD",1767225632558,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.1,1.11263748]],[[2974.6,2.33405366],[2974.7,0.884],[2975.0,0.43709217],[2975.1,1.00990888],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225638491,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.1,0.1027286]],[[2974.6,2.33405366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,2.02e-06],[2975.5,0.52728168]]]
["bitfinex","ETHUSD",1767225638683,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,2.33405366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.4,3.3619878]]]
["bitfinex","ETHUSD",1767225639792,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,2.33405366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225640006,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,0.001],[2974.7,0.884],[2974.8,2.33405366],[2975.0,0.43709217],[2975.2,1.00988031]]]
["bitfinex","ETHUSD",1767225640191,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,0.001],[2974.7,3.21805366],[2975.0,0.43709217],[2975.2,1.00988031],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767225640364,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,0.001],[2974.7,3.21805366],[2975.0,0.43709217],[2975.2,1.00988031],[2978.9,4.7397235]]]
["bitfinex","ETHUSD",1767225640793,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,0.001],[2974.7,3.21805366],[2975.0,0.43709217],[2975.2,1.00988031],[2976.9,0.97899484]]]
["bitfinex","ETHUSD",1767225641204,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,0.001],[2974.7,3.21805366],[2975.0,0.43709217],[2975.2,1.00988031],[2975.5,3.36085042]]]
["bitfinex","ETHUSD",1767225641892,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.7,2.024]]]
["bitfinex","ETHUSD",1767225642088,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.7,0.001]]]
["bitfinex","ETHUSD",1767225642292,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.002],[2973.5,0.886],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.4,3.36194484]]]
["bitfinex","ETHUSD",1767225642461,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.4,3.36194484]]]
["bitfinex","ETHUSD",1767225643164,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.4,3.88922424]]]
["bitfinex","ETHUSD",1767225646594,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,3.548]]]
["bitfinex","ETHUSD",1767225646779,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225654406,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,3.36203649]]]
["bitfinex","ETHUSD",1767225655406,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.2,1.00987829]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225657386,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2756.1,0.01769]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225657713,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.6,0.886],[2973.5,0.002],[2973.1,1.11260689]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225658816,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.7,0.884],[2973.6,0.002],[2973.5,0.002]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225664490,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.7,0.884],[2973.6,0.002],[2973.5,0.002]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,3.03288031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225664697,[[2973.9,2.44678125],[2973.8,0.24487812],[2973.7,0.884],[2973.6,0.002],[2973.5,0.002]],[[2974.6,2.33505366],[2974.7,0.884],[2975.0,0.43709217],[2975.2,1.00988031],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225667798,[[2973.9,2.49081034],[2973.8,0.24487812],[2973.7,0.884],[2973.6,0.002],[2973.5,0.002]],[[2975.0,0.43709217],[2975.2,2.38517899],[2975.3,0.001],[2975.4,0.001],[2975.6,6.331]]]
["bitfinex","ETHUSD",1767225668122,[[2974.1,2.49081034],[2974.0,0.27356885],[2973.8,0.24487812],[2973.7,0.884],[2973.6,0.002]],[[2975.0,2.38617697],[2975.2,2.02e-06],[2975.3,0.885],[2975.4,0.001],[2975.5,1.00974233]]]
["bitfinex","ETHUSD",1767225668625,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.8,0.24487812],[2973.7,0.1007286]],[[2975.2,2.02e-06],[2975.3,0.885],[2975.4,2.38617697],[2975.9,0.001],[2976.2,0.001]]]
["bitfinex","ETHUSD",1767225668929,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.8,0.24487812],[2973.7,1.11039276]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,1.01066416]]]
["bitfinex","ETHUSD",1767225670412,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.8,0.24487812],[2973.7,0.1007286]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225670611,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.8,1.2545083],[2973.7,3.46353292]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225670906,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.002],[2973.8,1.2545083]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225671218,[[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.002],[2973.8,1.2545083],[2969.6,32.2662888]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225671409,[[2974.3,2.49081034],[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,1.2545083]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225671606,[[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,1.2545083]],[[2975.2,2.02e-06],[2975.3,3.27017697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767225671607,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,2.38517697],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225671799,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.27356885],[2973.9,1.1123384]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,2.38517697],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225672222,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,2.38617697],[2975.6,0.001],[2976.2,3.36100369]]]
["bitfinex","ETHUSD",1767225672406,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.40818349],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,2.38617697],[2975.6,0.001],[2976.2,3.36100369]]]
["bitfinex","ETHUSD",1767225672607,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.40818349],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2976.2,3.36100369]]]
["bitfinex","ETHUSD",1767225674915,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.40818349],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2976.2,3.88818539]]]
["bitfinex","ETHUSD",1767225677736,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.40818349],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2976.1,3.36010677]]]
["bitfinex","ETHUSD",1767225678431,[[2974.5,2.49081034],[2974.4,0.33748103],[2974.2,0.884],[2974.0,0.27356885],[2973.9,0.1027286]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225680334,[[2974.5,0.883],[2974.4,0.33748103],[2974.0,0.27356885],[2973.9,0.1027286],[2973.6,1.0116098]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225680635,[[2974.6,2.3340921],[2974.5,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.6,1.0116098]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225681030,[[2974.2,0.883],[2974.1,2.3340921],[2974.0,0.27356885],[2973.9,0.002],[2973.6,1.0116098]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225681031,[[2974.2,0.883],[2974.1,2.3340921],[2974.0,0.27356885],[2973.9,0.002],[2973.6,1.0116098]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.8,1.30008449]]]
["bitfinex","ETHUSD",1767225681236,[[2974.3,2.3340921],[2974.0,0.27356885],[2973.9,0.002],[2973.6,1.0116098],[2973.5,3.46575075]],[[2975.2,2.02e-06],[2975.3,2.38617697],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225681405,[[2974.3,2.3340921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.6,0.002]],[[2975.1,2.41456362],[2975.2,0.23871992],[2975.3,0.001],[2975.4,0.001],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225682137,[[2974.3,2.3340921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,0.1007286]],[[2975.1,2.41456362],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225684638,[[2974.3,2.3340921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2976.1,3.36017258]]]
["bitfinex","ETHUSD",1767225685030,[[2974.3,2.3340921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,7.214]]]
["bitfinex","ETHUSD",1767225685642,[[2974.3,2.3340921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225686936,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,3.6477286]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225687140,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.002],[2973.7,3.4635152]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225688617,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.7,3.4635152]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225690645,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.36268352]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225691826,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.7,3.46349149]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225693652,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.36269368]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225699454,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.36269368]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.6,2.41556362],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225699657,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.36269368]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.6,0.001],[2975.8,0.884]]]
["bitfinex","ETHUSD",1767225699844,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.36269368]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,2.41456362],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225700043,[[2974.3,2.3360921],[2974.2,0.883],[2974.0,0.27356885],[2973.9,0.1027286],[2973.8,3.49730288]],[[2975.2,2.02e-06],[2975.3,2.41556362],[2975.4,0.001],[2975.6,0.001],[2976.3,3.49453037]]]
["bitfinex","ETHUSD",1767225700364,[[2974.4,2.4348207],[2974.3,0.002],[2974.2,0.883],[2974.1,3.46301726],[2974.0,0.27356885]],[[2975.4,0.001],[2975.6,2.41556362],[2975.8,0.001],[2976.4,0.001],[2976.5,6.33]]]
["bitfinex","ETHUSD",1767225700533,[[2974.4,2.4348207],[2974.3,0.002],[2974.2,4.24523037],[2974.1,0.1007286],[2974.0,4.64548114]],[[2975.4,0.001],[2975.6,2.41556362],[2975.8,0.001],[2976.2,0.884],[2976.4,0.001]]]
["bitfinex","ETHUSD",1767225700728,[[2974.4,2.4348207],[2974.3,0.002],[2974.2,4.24523037],[2974.1,0.1007286],[2974.0,4.64548114]],[[2975.6,2.41556362],[2975.8,0.001],[2976.2,0.884],[2976.4,0.001]]]
["bitfinex","ETHUSD",1767225700729,[[2974.5,2.3340921],[2974.4,0.1007286],[2974.3,0.002],[2974.2,0.883],[2974.1,3.4630655]],[[2975.6,2.41556362],[2975.8,0.001],[2976.2,0.884],[2976.4,0.001],[2976.7,0.17559609]]]
["bitfinex","ETHUSD",1767225700929,[[2974.7,2.3340921],[2974.6,0.34421067],[2974.4,0.1007286],[2974.3,3.36410538],[2974.2,0.883]],[[2975.6,2.41556362],[2975.8,0.001],[2976.2,0.884],[2976.4,0.001],[2976.7,0.17559609]]]
["bitfinex","ETHUSD",1767225701157,[[2974.9,2.3340921],[2974.8,0.883],[2974.6,0.34421067],[2974.4,0.1007286],[2974.3,3.36410538]],[[2975.6,2.41556362],[2975.8,0.001],[2976.2,0.884],[2976.4,0.001],[2976.7,0.17559609]]]
["bitfinex","ETHUSD",1767225701363,[[2974.9,2.3340921],[2974.8,0.883],[2974.6,0.34421067],[2974.4,0.1007286],[2974.3,6.726241]],[[2975.8,2.41556362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883],[2976.7,0.17559609]]]
["bitfinex","ETHUSD",1767225701566,[[2974.9,2.3340921],[2974.8,0.883],[2974.6,0.34421067],[2974.4,0.1007286],[2974.3,6.726241]],[[2975.8,0.001],[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767225701733,[[2974.8,0.883],[2974.6,0.34421067],[2974.4,1.11004288],[2974.3,10.273241],[2974.1,3.46306532]],[[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883],[2977.1,7.33931428]]]
["bitfinex","ETHUSD",1767225702056,[[2974.9,2.4348207],[2974.8,0.883],[2974.6,0.34421067],[2974.4,1.11004288],[2974.3,10.273241]],[[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883],[2977.1,7.33931428]]]
["bitfinex","ETHUSD",1767225702262,[[2975.1,2.3340921],[2975.0,0.33178207],[2974.9,0.1007286],[2974.8,0.883],[2974.6,0.34421067]],[[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883],[2977.1,7.33931428]]]
["bitfinex","ETHUSD",1767225702462,[[2975.7,2.3340921],[2975.0,0.33178207],[2974.9,0.1007286],[2974.8,0.883],[2974.6,3.70590139]],[[2975.9,1.01e-06],[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767225702657,[[2975.7,2.3340921],[2975.4,0.883],[2975.0,0.33178207],[2974.9,0.1007286],[2974.7,3.36165579]],[[2975.9,1.01e-06],[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767225703361,[[2975.7,2.3340921],[2975.4,0.883],[2975.0,0.33178207],[2974.8,0.1007286],[2974.7,3.36165579]],[[2975.9,1.01e-06],[2976.0,2.41456362],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767225703561,[[2975.7,2.3340921],[2975.4,0.883],[2975.0,0.33178207],[2974.8,0.1007286],[2974.7,3.36165579]],[[2975.9,1.01e-06],[2976.2,0.001],[2976.4,0.001],[2976.6,0.883],[2977.2,1.18487818]]]
["bitfinex","ETHUSD",1767225703761,[[2975.5,2.3340921],[2975.4,0.883],[2975.0,0.33178207],[2974.8,0.1007286],[2974.4,7.4977286]],[[2976.2,2.02e-06],[2976.4,2.41556362],[2976.6,0.883],[2977.2,1.18487818],[2977.6,2.024]]]
["bitfinex","ETHUSD",1767225704060,[[2975.4,0.883],[2975.0,0.43251067],[2974.8,0.1007286],[2974.7,3.49620388],[2974.6,3.705981]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.31017331],[2977.3,3.35874987]]]
["bitfinex","ETHUSD",1767225704268,[[2975.5,2.3340921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.49620388]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.31017331],[2977.3,3.35874987]]]
["bitfinex","ETHUSD",1767225704446,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,0.1007286]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.31017331],[2977.3,3.35874987]]]
["bitfinex","ETHUSD",1767225704633,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.46229675]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.31017331],[2977.4,3.88564395]]]
["bitfinex","ETHUSD",1767225704839,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2974.8,0.1007286],[2974.6,0.34421067]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.31017331],[2977.4,3.88564395]]]
["bitfinex","ETHUSD",1767225705032,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2974.8,0.1007286],[2974.6,0.34421067]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.17560804],[2977.4,3.88564395]]]
["bitfinex","ETHUSD",1767225705236,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2974.9,3.36145235],[2974.8,0.1007286]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.17560804],[2977.4,4.89486316]]]
["bitfinex","ETHUSD",1767225705467,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.9,3.36145235]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.17560804],[2977.4,4.89486316]]]
["bitfinex","ETHUSD",1767225705963,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.6,3.89121067]],[[2976.2,2.31456564],[2976.4,0.001],[2976.6,0.883],[2977.2,0.17560804],[2977.4,4.89486316]]]
["bitfinex","ETHUSD",1767225706344,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.6,3.89121067]],[[2976.2,2.31456564],[2976.4,0.001],[2977.2,0.17560804],[2977.4,4.89486316],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767225706544,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.9,3.36139619]],[[2976.2,2.31456564],[2976.4,0.001],[2977.0,0.883],[2977.2,0.17560804],[2977.4,1.53618313]]]
["bitfinex","ETHUSD",1767225707339,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.9,3.36139619]],[[2976.4,2.41556362],[2977.0,0.883],[2977.2,0.17560804],[2977.4,1.53618313],[2978.8,0.1007286]]]
["bitfinex","ETHUSD",1767225707550,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.9,3.36139619]],[[2976.4,2.41556362],[2977.0,0.883],[2977.2,0.17560804],[2977.4,4.89483001],[2977.6,3.35942482]]]
["bitfinex","ETHUSD",1767225707849,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.4,2.41556362],[2977.0,0.883],[2977.2,0.17560804],[2977.4,4.89483001],[2977.6,3.35942482]]]
["bitfinex","ETHUSD",1767225708338,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.4,2.41556362],[2977.0,0.883],[2977.4,4.89483001],[2977.6,3.35942482],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767225708851,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.4,2.41556362],[2977.0,0.883],[2977.4,4.89483001],[2977.6,3.35942482],[2977.7,0.17559679]]]
["bitfinex","ETHUSD",1767225709163,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.4,2.41556362],[2977.0,0.883],[2977.4,4.89483001],[2977.5,6.33],[2977.6,3.35942482]]]
["bitfinex","ETHUSD",1767225710070,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.2,0.001],[2976.3,2.46668508],[2976.4,0.001],[2977.0,0.883],[2977.4,4.89483001]]]
["bitfinex","ETHUSD",1767225710239,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.4,0.883],[2975.0,0.1007286],[2974.8,3.4622567]],[[2976.2,0.001],[2976.3,2.46668508],[2976.4,0.001],[2977.0,0.883],[2977.4,4.89583001]]]
["bitfinex","ETHUSD",1767225710562,[[2975.7,2.3340921],[2975.6,0.32170921],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.49618246]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.4,4.89583177]]]
["bitfinex","ETHUSD",1767225710772,[[2975.6,1.20470921],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70595644]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.81230392],[2977.4,4.89583177]]]
["bitfinex","ETHUSD",1767225710942,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70595644]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.81230392],[2977.4,5.7756689]]]
["bitfinex","ETHUSD",1767225711137,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70595644]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.4,5.7756689]]]
["bitfinex","ETHUSD",1767225711342,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,3.49624271],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.4,5.7756689]]]
["bitfinex","ETHUSD",1767225711543,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70595866]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.4,4.76644969]]]
["bitfinex","ETHUSD",1767225711859,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.7059529]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225712968,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,3.49624016],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225713136,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886984],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225713342,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,1.00923958],[2978.0,4.124024]]]
["bitfinex","ETHUSD",1767225713567,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.7059367]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225713941,[[2975.6,0.883],[2975.5,2.34171603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225714142,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067],[2760.0,0.4125]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225714341,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067],[2973.5,2.1257286]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225714941,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067],[2973.5,2.1257286]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.1,0.52697948],[2977.2,3.35889998]]]
["bitfinex","ETHUSD",1767225715671,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067],[2973.8,3.36266415]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.1,0.52697948],[2977.2,3.35889998]]]
["bitfinex","ETHUSD",1767225716263,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,3.49624567],[2974.6,0.34421067],[2973.8,3.36266415]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767225716649,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70597495],[2974.2,0.16]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.8,2.023]]]
["bitfinex","ETHUSD",1767225716857,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70597495],[2974.4,3.46271511]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.4,0.37455293]]]
["bitfinex","ETHUSD",1767225717178,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70597495],[2974.4,3.46271511]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.4,4.26024474]]]
["bitfinex","ETHUSD",1767225717355,[[2975.6,3.22471603],[2974.8,0.1007286],[2974.7,0.13456527],[2974.6,3.70597495],[2974.5,3.36190254]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.4,4.26024474]]]
["bitfinex","ETHUSD",1767225717671,[[2975.6,2.34171603],[2975.5,0.883],[2974.8,0.1007286],[2974.7,3.49622251],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35889998],[2977.4,4.26024474]]]
["bitfinex","ETHUSD",1767225717869,[[2975.6,2.34171603],[2975.5,0.883],[2974.8,0.1007286],[2974.7,3.49622251],[2974.6,0.34421067]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36802772],[2977.4,4.26024474]]]
["bitfinex","ETHUSD",1767225718069,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.49622251]],[[2976.2,0.001],[2976.4,0.001],[2976.5,2.46668508],[2977.0,0.883],[2977.3,4.36802772]]]
["bitfinex","ETHUSD",1767225718368,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,3.46229169],[2974.7,0.13456527]],[[2976.2,0.001],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36802772],[2981.6,10.0]]]
["bitfinex","ETHUSD",1767225718582,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961794]],[[2976.2,0.001],[2976.3,2.46668508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36802772]]]
["bitfinex","ETHUSD",1767225719276,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961794]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36802772],[2977.8,2.023]]]
["bitfinex","ETHUSD",1767225719577,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961794]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36802772],[2977.8,5.38120749]]]
["bitfinex","ETHUSD",1767225719957,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,0.13456527]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35890869],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225720814,[[2975.6,2.34171603],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961832],[2761.0,0.00782853]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36803043],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767225720978,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961832]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36803043],[2980.9,12.1038751]]]
["bitfinex","ETHUSD",1767225721347,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961832]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35886236],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225721649,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961832]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36804101],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767225721959,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,3.4961832]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.3,4.36804101],[2977.5,6.33]]]
["bitfinex","ETHUSD",1767225722278,[[2975.6,2.34171603],[2975.5,0.883],[2975.0,0.1007286],[2974.8,0.1007286],[2974.7,0.13456527]],[[2976.2,2.46768508],[2976.4,0.001],[2977.0,0.883],[2977.2,3.35892067],[2977.3,1.00923958]]]
["bitfinex","ETHUSD",1767225722778,[[2974.9,2.34171603],[2974.7,0.13456527],[2974.6,0.24348207],[2974.3,0.1027286],[2974.2,3.52220031]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2977.3,1.51552378],[2977.4,1.35496533]]]
["bitfinex","ETHUSD",1767225723085,[[2975.1,2.34171603],[2974.6,0.24348207],[2974.3,0.1027286],[2974.1,3.46303744],[2973.9,3.46529864]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2977.3,1.51552378],[2977.4,1.35496533]]]
["bitfinex","ETHUSD",1767225723086,[[2975.1,2.34171603],[2974.6,0.24348207],[2974.3,0.1027286],[2974.1,3.46303744],[2973.9,3.46529864]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.8,3.35932274],[2976.9,0.45343408]]]
["bitfinex","ETHUSD",1767225723261,[[2975.1,2.34171603],[2974.9,0.883],[2974.6,0.24348207],[2974.3,1.01133805],[2974.1,0.1007286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.8,3.35932274]]]
["bitfinex","ETHUSD",1767225723573,[[2975.1,2.34171603],[2974.9,0.883],[2974.6,0.24348207],[2974.3,0.002],[2974.1,0.1007286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.8,3.35932274]]]
["bitfinex","ETHUSD",1767225723773,[[2975.1,2.34171603],[2974.9,0.883],[2974.6,0.24348207],[2974.4,0.002],[2974.3,0.002]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.8,3.35932274]]]
["bitfinex","ETHUSD",1767225724276,[[2975.1,2.34171603],[2974.9,0.883],[2974.6,0.24348207],[2974.4,0.002],[2974.3,0.002]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225724462,[[2974.6,0.24348207],[2974.4,0.002],[2974.3,0.002],[2973.3,0.36025116],[2971.0,9.70103108]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225724669,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2973.8,7.06969147]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35956245],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225724976,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2973.9,3.46526198]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.2426757],[2976.7,4.36887963],[2979.5,9.68310015]]]
["bitfinex","ETHUSD",1767225725475,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2974.0,3.36244491]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.7,4.36887963],[2979.5,9.68310015]]]
["bitfinex","ETHUSD",1767225725681,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2974.0,3.36244491]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35960929],[2976.7,4.36887963]]]
["bitfinex","ETHUSD",1767225726084,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2974.0,3.36244491]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.3596394],[2976.7,4.36887963]]]
["bitfinex","ETHUSD",1767225726379,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2974.0,3.36244491]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.7,4.36887963],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767225726545,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.002],[2974.2,3.547]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961493],[2976.7,7.91587963]]]
["bitfinex","ETHUSD",1767225726751,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.8,7.06968716]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961493],[2976.7,4.36887963]]]
["bitfinex","ETHUSD",1767225727280,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.8,7.06968716]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961493],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225727655,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46527301]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266294],[2976.7,4.36885365],[2977.4,4.22578059]]]
["bitfinex","ETHUSD",1767225727853,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46527301]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266294],[2976.7,4.36885365],[2977.4,3.6987286]]]
["bitfinex","ETHUSD",1767225729184,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46527301]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266294],[2976.7,4.36885365],[2977.3,0.95971828]]]
["bitfinex","ETHUSD",1767225729481,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46527301]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266294],[2976.7,4.36885365],[2977.3,2.98271828]]]
["bitfinex","ETHUSD",1767225729679,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46527461]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266294],[2976.7,4.36885365],[2977.3,2.98271828]]]
["bitfinex","ETHUSD",1767225730068,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36244645]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.3596154],[2976.7,4.36885365]]]
["bitfinex","ETHUSD",1767225730255,[[2974.8,2.34171603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.4652832]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24269276],[2976.7,4.36885365],[2977.9,1.74312776]]]
["bitfinex","ETHUSD",1767225730456,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.4652832]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24269276],[2976.7,4.36885365],[2977.9,1.74312776]]]
["bitfinex","ETHUSD",1767225730675,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36245398]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962101],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225731656,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.8,3.707]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24265885],[2976.7,4.36884813],[2978.1,7.71474812]]]
["bitfinex","ETHUSD",1767225731857,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36245887]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961046],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225732882,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36245887]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961046],[2976.7,4.36884933]]]
["bitfinex","ETHUSD",1767225733266,[[2974.8,2.34371603],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36245887],[2970.8,9.70103108]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35961046],[2976.7,4.36884933]]]
["bitfinex","ETHUSD",1767225733468,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46522032]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266334],[2976.7,4.36884933],[2977.0,3.35911692]]]
["bitfinex","ETHUSD",1767225733670,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266334],[2976.7,4.36884933],[2977.0,3.35911692]]]
["bitfinex","ETHUSD",1767225733869,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46523745]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,4.24266334],[2976.7,4.36884933],[2977.0,3.35911692]]]
["bitfinex","ETHUSD",1767225734072,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36243952]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35958722],[2976.7,4.36884933]]]
["bitfinex","ETHUSD",1767225734384,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36243952]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35958722],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225734783,[[2974.8,2.34371603],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36243952],[2970.8,9.70103108]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35958722],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225734991,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36243952]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35958722],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225735359,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.0,3.36243952]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[2976.7,4.3688697]]]
["bitfinex","ETHUSD",1767225736584,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2974.2,3.547]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225736794,[[2974.8,2.34371603],[2974.7,0.883],[2974.4,0.002],[2974.3,0.1027286],[2973.9,3.46531261]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225737180,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[2976.7,1.00941956]]]
["bitfinex","ETHUSD",1767225738790,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767225738989,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35962782],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225739596,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,1.41005537],[2976.6,3.35962782],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225741590,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,1.41005537],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225741591,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,1.41005537],[2976.7,3.35948026],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225741791,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,1.41005537],[2976.6,3.35953794],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225742905,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.6,3.35953794],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225743811,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.7,3.35945706],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225744110,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.4,0.002],[2974.3,0.1027286]],[[2976.2,2.71455359],[2976.4,0.001],[2976.5,0.883],[2976.8,10.21641168],[2976.9,1.38297249]]]
["bitfinex","ETHUSD",1767225744303,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225746107,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.85700863],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225748407,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399499]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.85700863],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225748590,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399499]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225748791,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225751713,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.85700574],[2976.9,3.35925527]]]
["bitfinex","ETHUSD",1767225759612,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399003]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.85700574],[2977.0,3.35912595]]]
["bitfinex","ETHUSD",1767225760116,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399003]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,0.52700574],[2977.0,3.35912595]]]
["bitfinex","ETHUSD",1767225760317,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,0.52700574],[2976.9,3.35924083]]]
["bitfinex","ETHUSD",1767225760707,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,0.52700574],[2976.9,3.35924083]]]
["bitfinex","ETHUSD",1767225761937,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36399002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.9,3.35920195],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225762085,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,3.46263745],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2977.0,3.35917825],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225762291,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36396544]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2977.0,3.35917825],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225762619,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36396544]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.9,3.35921627],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225764892,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36396544]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.9,3.35921627],[2977.1,4.89537421]]]
["bitfinex","ETHUSD",1767225766725,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,3.35931386],[2977.0,3.35910369]]]
["bitfinex","ETHUSD",1767225768427,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36397779]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.9,3.35927505],[2977.1,4.89534475]]]
["bitfinex","ETHUSD",1767225771396,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,3.36397779]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35927505]]]
["bitfinex","ETHUSD",1767225772925,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35927505]]]
["bitfinex","ETHUSD",1767225773345,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,9.6893176],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767225774131,[[2974.8,2.34371603],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.8,6.33],[2976.9,3.35925374]]]
["bitfinex","ETHUSD",1767225775808,[[2974.9,0.883],[2974.8,2.34371603],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225775998,[[2974.9,3.23244623],[2974.8,0.002],[2974.6,0.002],[2974.5,0.1007286],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225776328,[[2974.9,3.23244623],[2974.8,0.002],[2974.6,0.002],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225776329,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.6,0.002],[2974.4,0.002]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225777533,[[2975.0,2.34944623],[2974.8,0.002],[2974.6,0.002],[2974.4,0.002],[2973.8,4.01]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225777738,[[2974.9,0.883],[2974.8,2.35144623],[2974.6,0.002],[2974.4,0.002],[2973.8,4.01]],[[2976.2,2.46768508],[2976.4,0.001],[2976.5,0.883],[2976.7,3.3594319],[2976.8,6.33]]]
["bitfinex","ETHUSD",1767225778029,[[2974.9,1.20644462],[2974.8,0.002],[2974.6,0.002],[2974.4,0.002],[2973.8,4.01]],[[2976.0,2.36637667],[2976.1,0.24676851],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883]]]
["bitfinex","ETHUSD",1767225778234,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.6,0.002],[2974.4,0.002]],[[2976.0,2.36637667],[2976.1,0.24676851],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883]]]
["bitfinex","ETHUSD",1767225781737,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.6,0.002],[2974.5,0.1007286]],[[2976.0,2.36637667],[2976.1,0.24676851],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883]]]
["bitfinex","ETHUSD",1767225783340,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.6,0.002],[2974.5,0.1007286]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,0.90054039]]]
["bitfinex","ETHUSD",1767225783838,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,0.90054039]]]
["bitfinex","ETHUSD",1767225784008,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25975948]]]
["bitfinex","ETHUSD",1767225784537,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.8,3.35931654]]]
["bitfinex","ETHUSD",1767225787145,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.8,6.90631654]]]
["bitfinex","ETHUSD",1767225787447,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.8,3.35931654]]]
["bitfinex","ETHUSD",1767225787612,[[2975.0,2.34944623],[2974.9,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225788841,[[2975.0,2.34944623],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002],[2970.9,1.48162754]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225789012,[[2975.1,0.883],[2975.0,2.34944623],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225789215,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225789721,[[2975.2,2.34944623],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002],[2973.9,0.1027286]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225789915,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977558]]]
["bitfinex","ETHUSD",1767225793440,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,3.73278812]]]
["bitfinex","ETHUSD",1767225796641,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,4.25977066]]]
["bitfinex","ETHUSD",1767225798450,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.0,2.36637667],[2976.2,0.001],[2976.4,0.001],[2976.5,0.883],[2976.9,0.90053547]]]
["bitfinex","ETHUSD",1767225798649,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,3.35891605],[2977.4,0.001]]]
["bitfinex","ETHUSD",1767225798859,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,0.1007286],[2974.6,0.002]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,3.88586675],[2977.3,1.00931768]]]
["bitfinex","ETHUSD",1767225799053,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,3.46235201],[2974.6,0.002]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,3.88586675],[2977.3,1.00931768]]]
["bitfinex","ETHUSD",1767225799217,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,3.46235201],[2974.6,0.002]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,3.35891605],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225799419,[[2975.2,2.34944623],[2975.1,0.883],[2974.8,0.002],[2974.7,3.46235201],[2974.6,0.002]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,4.36823373],[2978.8,7.96824747]]]
["bitfinex","ETHUSD",1767225799616,[[2975.2,2.34944623],[2975.1,0.883],[2974.9,0.1007286],[2974.8,3.36354338],[2974.7,0.1007286]],[[2976.2,2.36737667],[2976.4,0.001],[2976.5,0.883],[2977.2,1.00931768],[2977.3,3.35881378]]]
["bitfinex","ETHUSD",1767225799820,[[2975.2,2.34944623],[2975.1,0.883],[2974.9,0.1007286],[2974.8,3.36354338],[2974.7,3.46240508]],[[2976.2,0.001],[2976.4,2.36737667],[2976.5,0.883],[2977.4,3.3597442],[2977.9,3.6477286]]]
["bitfinex","ETHUSD",1767225800048,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2974.9,3.46218517],[2974.8,0.002]],[[2976.2,0.001],[2976.4,2.36737667],[2976.5,0.883],[2977.4,4.36900416],[2977.9,3.6477286]]]
["bitfinex","ETHUSD",1767225800226,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2974.9,3.46218517],[2974.8,0.002]],[[2976.2,0.001],[2976.3,2.3584749],[2976.4,0.001],[2976.5,0.883],[2977.4,4.36900416]]]
["bitfinex","ETHUSD",1767225801350,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2974.9,0.1007286],[2974.8,3.36351292]],[[2976.2,0.001],[2976.3,2.3584749],[2976.4,0.001],[2976.5,0.883],[2977.4,4.36900416]]]
["bitfinex","ETHUSD",1767225801848,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2974.9,0.1007286],[2974.8,3.36351292]],[[2976.2,0.001],[2976.3,2.3584749],[2976.4,0.001],[2976.5,0.883],[2977.3,0.52691482]]]
["bitfinex","ETHUSD",1767225802521,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,0.001],[2976.3,2.3584749],[2976.4,0.001],[2976.5,0.883],[2977.3,0.52691482]]]
["bitfinex","ETHUSD",1767225802716,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,0.001],[2976.3,2.3584749],[2976.4,0.001],[2976.5,0.883],[2977.3,3.88567253]]]
["bitfinex","ETHUSD",1767225802923,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,3.88567253],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767225803251,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,3.88567253],[2990.6,0.908]]]
["bitfinex","ETHUSD",1767225803744,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,3.88567253],[2978.6,1.53295663]]]
["bitfinex","ETHUSD",1767225804333,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,0.1007286]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,3.88567253],[2978.5,3.45813862]]]
["bitfinex","ETHUSD",1767225805651,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,3.46217821]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,0.52691482],[2977.4,4.36895201]]]
["bitfinex","ETHUSD",1767225806243,[[2975.4,2.29820704],[2975.3,0.32324462],[2975.1,0.883],[2975.0,0.002],[2974.9,3.46217821]],[[2976.2,2.3594749],[2976.4,0.001],[2976.5,0.883],[2977.3,0.52691482],[2977.4,1.01025996]]]
["bitfinex","ETHUSD",1767225806450,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34494028],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,0.001],[2976.5,2.3584749],[2977.0,7.213],[2977.4,0.001],[2977.6,3.35946295]]]
["bitfinex","ETHUSD",1767225806626,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34494028],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2979.0,0.87760828]]]
["bitfinex","ETHUSD",1767225806826,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34494028],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2978.6,0.6552055]]]
["bitfinex","ETHUSD",1767225807331,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34494028],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2978.1,5.42988666]]]
["bitfinex","ETHUSD",1767225807529,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,0.9837286],[2975.0,3.36328835],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2977.7,3.53390167]]]
["bitfinex","ETHUSD",1767225807847,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.3449486],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2977.7,3.53390167]]]
["bitfinex","ETHUSD",1767225808363,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.3449486],[2975.0,0.002],[2974.9,3.46217821]],[[2976.4,2.3594749],[2977.0,7.213],[2977.4,0.001],[2977.6,4.36863803],[2977.7,0.17559679]]]
["bitfinex","ETHUSD",1767225808554,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,0.9837286],[2975.0,3.36331181],[2974.9,0.1007286]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,9.8639251]]]
["bitfinex","ETHUSD",1767225808755,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34490602],[2975.0,3.36331181],[2974.9,0.1007286]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,3.35942394],[2977.7,6.50559679]]]
["bitfinex","ETHUSD",1767225809059,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34490602],[2975.0,3.36331181],[2974.9,0.1007286]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,3.35942394],[2977.7,7.51474471]]]
["bitfinex","ETHUSD",1767225814078,[[2975.4,2.3160754],[2975.3,0.32324462],[2975.1,4.34490602],[2975.0,7.21331181],[2974.9,0.1007286]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,10.87309259]]]
["bitfinex","ETHUSD",1767225815538,[[2975.4,2.3160754],[2975.3,0.42397322],[2975.2,3.36111611],[2975.1,0.9837286],[2975.0,7.21331181]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,6.50559679]]]
["bitfinex","ETHUSD",1767225815744,[[2975.5,0.1007286],[2975.3,0.42397322],[2975.2,3.36111611],[2975.1,0.9837286],[2975.0,7.21331181]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,9.86394847]]]
["bitfinex","ETHUSD",1767225815945,[[2975.7,2.3160754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322],[2975.2,3.36111611]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,9.86394847]]]
["bitfinex","ETHUSD",1767225816146,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.3,0.42397322],[2975.2,3.36111611]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.7,9.86394847]]]
["bitfinex","ETHUSD",1767225816661,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,0.001],[2976.6,2.3584749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225817065,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,0.001],[2976.5,2.3584749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225817574,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2978.4,3.595]]]
["bitfinex","ETHUSD",1767225818143,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.8,3.35818848]]]
["bitfinex","ETHUSD",1767225819850,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,2.3594749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[2977.9,4.36717878]]]
["bitfinex","ETHUSD",1767225820051,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,0.001],[2976.6,2.3584749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225820259,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,0.001],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767225820470,[[2975.9,2.3160754],[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.4,0.001],[2976.5,2.3584749],[2977.0,0.883],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225823086,[[2975.8,0.31990754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322],[2975.2,7.21107878]],[[2976.9,2.35747591],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2977.7,7.03245954]]]
["bitfinex","ETHUSD",1767225823290,[[2975.9,2.3160754],[2975.6,0.883],[2975.5,0.1007286],[2975.3,0.42397322],[2975.2,7.21107878]],[[2976.9,2.35747591],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2977.7,7.03245954]]]
["bitfinex","ETHUSD",1767225823291,[[2975.9,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,0.1007286],[2975.4,3.36086976]],[[2976.9,2.35747591],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2977.7,6.50559679]]]
["bitfinex","ETHUSD",1767225823781,[[2975.9,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,0.1007286],[2975.4,3.36086976]],[[2976.9,2.35747591],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2977.7,6.33]]]
["bitfinex","ETHUSD",1767225824586,[[2975.7,0.1007286],[2975.6,0.883],[2975.5,0.1007286],[2975.4,3.36086976],[2972.7,7.98481635]],[[2976.4,1.02e-06],[2976.6,2.3584749],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225824780,[[2975.8,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,3.46150577],[2975.3,3.78497758]],[[2976.4,1.02e-06],[2976.6,2.3584749],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225825688,[[2975.8,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,0.1007286],[2975.4,3.36084415]],[[2976.4,1.02e-06],[2976.6,2.3584749],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767225825866,[[2976.2,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,0.1007286],[2975.4,3.36084415]],[[2976.6,2.34649223],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2978.8,4.03240758]]]
["bitfinex","ETHUSD",1767225826262,[[2976.2,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,3.46150705],[2966.6,18.2043432]],[[2976.6,2.34649223],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2978.0,3.35801588]]]
["bitfinex","ETHUSD",1767225826576,[[2976.2,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,3.46150705],[2975.1,3.6477286]],[[2976.6,2.34649223],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2978.0,3.88482177]]]
["bitfinex","ETHUSD",1767225827180,[[2976.2,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,3.46150705],[2975.1,3.6477286]],[[2976.6,2.34649223],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2978.0,3.35801588]]]
["bitfinex","ETHUSD",1767225827684,[[2976.2,2.3160754],[2975.7,0.1007286],[2975.6,0.883],[2975.5,3.46150705],[2975.1,0.1027286]],[[2976.6,2.34649223],[2977.0,0.86222456],[2977.4,0.001],[2977.6,0.001],[2978.0,3.35801588]]]
["bitfinex","ETHUSD",1767225827887,[[2976.2,2.3160754],[2976.1,0.883],[2975.7,0.1007286],[2975.5,0.1007286],[2975.3,0.42397322]],[[2976.9,2.3584749],[2977.4,0.001],[2977.6,0.001],[2978.1,0.37355293],[2978.2,1.00898161]]]
["bitfinex","ETHUSD",1767225828061,[[2976.7,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.5,3.35743122]]]
["bitfinex","ETHUSD",1767225828263,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,0.45343408]]]
["bitfinex","ETHUSD",1767225828457,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.7,3.46121391]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,0.45343408]]]
["bitfinex","ETHUSD",1767225828458,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.7,3.46121391]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,3.35753798]]]
["bitfinex","ETHUSD",1767225828782,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.7,3.46121391]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293]]]
["bitfinex","ETHUSD",1767225828783,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.8,3.36042142]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.3,3.35767003]]]
["bitfinex","ETHUSD",1767225831191,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.8,3.36042142]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293]]]
["bitfinex","ETHUSD",1767225831192,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.883],[2975.9,0.1007286],[2975.8,3.36042142]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,3.35755873]]]
["bitfinex","ETHUSD",1767225831395,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,3.46104749],[2975.7,3.46127696]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,3.35755873]]]
["bitfinex","ETHUSD",1767225831691,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,0.1007286],[2975.8,3.36039421]],[[2977.3,2.34649325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.37355293],[2978.4,3.35755873]]]
["bitfinex","ETHUSD",1767225832197,[[2976.4,2.3160754],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,3.35762019],[2978.5,1.38242596]]]
["bitfinex","ETHUSD",1767225832398,[[2976.6,2.25108417],[2976.5,0.26359829],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.5,1.38242596]]]
["bitfinex","ETHUSD",1767225832399,[[2976.6,2.25108417],[2976.5,0.26359829],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35773708],[2978.4,3.35752321]]]
["bitfinex","ETHUSD",1767225833561,[[2976.6,2.25108417],[2976.5,0.26359829],[2976.3,0.31990754],[2976.1,0.9837286],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,3.3576496],[2978.5,4.74085235]]]
["bitfinex","ETHUSD",1767225833762,[[2976.6,0.883],[2976.5,0.26359829],[2976.3,0.31990754],[2976.1,0.1007286],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.5,1.38242596],[2978.8,0.16]]]
["bitfinex","ETHUSD",1767225833986,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2976.0,3.36013956],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.5,3.73101757],[2978.7,3.35718714]]]
["bitfinex","ETHUSD",1767225834285,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2976.0,3.36013956],[2975.9,0.1007286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.5,3.73101757],[2978.6,7.38856819]]]
["bitfinex","ETHUSD",1767225835189,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.7,3.46124906]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.4,3.35751183],[2978.5,0.37355293]]]
["bitfinex","ETHUSD",1767225835377,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.7,3.46124906]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.5,0.37355293],[2978.6,7.38856819]]]
["bitfinex","ETHUSD",1767225835863,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.3603783]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,3.35762573],[2978.5,3.73096567]]]
["bitfinex","ETHUSD",1767225836790,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.3603783]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.4,3.35756306],[2978.5,3.73096567]]]
["bitfinex","ETHUSD",1767225837492,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.3603783]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52675527],[2978.4,3.35756306]]]
["bitfinex","ETHUSD",1767225837793,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,3.46104876],[2975.5,3.6457286]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52675527],[2978.4,3.35756306]]]
["bitfinex","ETHUSD",1767225838198,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.36040163]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88443332],[2979.8,8.54912905]]]
["bitfinex","ETHUSD",1767225838594,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,3.46105428],[2975.7,3.461266]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52675527],[2978.4,3.35755223]]]
["bitfinex","ETHUSD",1767225841302,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.36038617]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52675527],[2978.4,3.35755223]]]
["bitfinex","ETHUSD",1767225841613,[[2976.7,2.25108417],[2976.6,0.883],[2976.1,0.1007286],[2975.9,0.1007286],[2975.8,3.36038617]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88441083],[2978.8,3.51708994]]]
["bitfinex","ETHUSD",1767225841906,[[2975.9,0.1007286],[2975.6,0.883],[2975.3,0.42397322],[2975.1,3.62386944],[2975.0,0.002]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52675527],[2978.5,0.37555293]]]
["bitfinex","ETHUSD",1767225842119,[[2976.0,2.25108417],[2975.4,0.002],[2975.3,0.42397322],[2975.1,0.2627286],[2975.0,3.547]],[[2977.3,2.34749325],[2977.4,0.001],[2977.6,0.884],[2978.1,0.45343408],[2978.3,0.52675527]]]
["bitfinex","ETHUSD",1767225842277,[[2976.1,1.10810842],[2975.4,0.002],[2975.3,0.9837286],[2975.1,3.8077286],[2975.0,0.002]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225842472,[[2976.1,3.13408417],[2975.4,3.36286726],[2975.3,0.9837286],[2975.2,3.52108134],[2975.1,0.1027286]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225842696,[[2976.1,3.13408417],[2975.4,3.36286726],[2975.3,0.1007286],[2975.2,3.52108134],[2975.1,0.1027286]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225843002,[[2976.1,3.13408417],[2975.5,3.46150727],[2975.4,0.002],[2975.3,3.46172962],[2975.2,1.16898161]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225843203,[[2976.2,2.25108417],[2976.1,0.883],[2975.5,3.46150727],[2975.4,0.002],[2975.3,3.46172962]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225844112,[[2976.2,2.25108417],[2976.1,0.883],[2975.5,0.1007286],[2975.4,3.36286847],[2975.3,0.1007286]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225844310,[[2976.2,2.25108417],[2976.1,0.883],[2975.5,0.1007286],[2975.4,0.002],[2975.3,3.46168561]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225844483,[[2976.1,0.883],[2976.0,2.25108417],[2975.5,0.1007286],[2975.4,3.36287194],[2975.3,0.1007286]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225844799,[[2976.0,2.25108417],[2975.5,0.1007286],[2975.4,3.36287194],[2975.3,0.1007286],[2974.6,4.11152256]],[[2977.1,2.40422],[2977.2,0.23484932],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225845095,[[2976.1,0.22510842],[2976.0,2.25108417],[2975.5,0.1007286],[2975.4,3.36287194],[2975.3,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225845096,[[2976.1,0.22510842],[2976.0,3.13408417],[2975.5,0.1007286],[2975.4,0.002],[2975.3,0.1007286]],[[2977.1,2.66822693],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,3.811686]]]
["bitfinex","ETHUSD",1767225845310,[[2976.1,0.22510842],[2976.0,3.13408417],[2975.5,0.1007286],[2975.4,0.002],[2975.3,3.46173257]],[[2977.1,2.66822693],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,3.35825192]]]
["bitfinex","ETHUSD",1767225845667,[[2976.1,0.22510842],[2976.0,3.13408417],[2975.5,0.1007286],[2975.4,0.002],[2975.3,3.46173257]],[[2977.1,2.66822693],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,3.35812391]]]
["bitfinex","ETHUSD",1767225845871,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.883],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.66822693],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.0,3.73155627]]]
["bitfinex","ETHUSD",1767225846067,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.883],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.0,3.73155627]]]
["bitfinex","ETHUSD",1767225846492,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.883],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,3.35807678]]]
["bitfinex","ETHUSD",1767225848181,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,3.35807678]]]
["bitfinex","ETHUSD",1767225849199,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,3.9507286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,9.68807678]]]
["bitfinex","ETHUSD",1767225853104,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,3.9507286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33]]]
["bitfinex","ETHUSD",1767225856592,[[2976.2,2.25108417],[2976.1,0.22510842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,3.9507286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.85680168]]]
["bitfinex","ETHUSD",1767225856795,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,3.9507286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21488225]]]
["bitfinex","ETHUSD",1767225856980,[[2976.1,1.10910842],[2976.0,2.25208417],[2975.5,3.9507286],[2975.4,0.002],[2975.2,1.16898161]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,0.45343408]]]
["bitfinex","ETHUSD",1767225857183,[[2976.1,0.22610842],[2976.0,2.25208417],[2975.5,3.9507286],[2975.4,0.002],[2975.2,1.16898161]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,0.45343408]]]
["bitfinex","ETHUSD",1767225857382,[[2976.1,1.10910842],[2976.0,2.25208417],[2975.5,3.9507286],[2975.4,0.002],[2975.2,1.16898161]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,0.45343408]]]
["bitfinex","ETHUSD",1767225857583,[[2976.1,3.36019259],[2976.0,0.001],[2975.5,3.9507286],[2975.4,0.002],[2975.2,4.52999688]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,3.35822263]]]
["bitfinex","ETHUSD",1767225857886,[[2976.1,3.36019259],[2976.0,0.001],[2975.5,3.9507286],[2975.4,0.002],[2975.3,3.46169691]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21492443]]]
["bitfinex","ETHUSD",1767225858083,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.5,3.9507286],[2975.4,0.002]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21492443]]]
["bitfinex","ETHUSD",1767225860918,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.5,0.1007286],[2975.4,7.21288245]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21492443]]]
["bitfinex","ETHUSD",1767225862815,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.5,0.1007286],[2975.4,3.852]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21492443]]]
["bitfinex","ETHUSD",1767225863316,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.5,0.1007286],[2975.4,3.852]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,3.35819967]]]
["bitfinex","ETHUSD",1767225864293,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.5,0.1007286],[2975.4,3.852]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.8,3.35819967]]]
["bitfinex","ETHUSD",1767225864494,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.5,0.1007286],[2975.4,3.852]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21491821]]]
["bitfinex","ETHUSD",1767225864819,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.5,0.1007286],[2975.4,7.21288509]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21491821]]]
["bitfinex","ETHUSD",1767225866121,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.5,0.1007286],[2975.4,7.21288509]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.85680168]]]
["bitfinex","ETHUSD",1767225866416,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21489372]]]
["bitfinex","ETHUSD",1767225866611,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,9.68809204]]]
["bitfinex","ETHUSD",1767225868618,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33]]]
["bitfinex","ETHUSD",1767225869324,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,9.68808555]]]
["bitfinex","ETHUSD",1767225869824,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.884],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21488723]]]
["bitfinex","ETHUSD",1767225874609,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21488723]]]
["bitfinex","ETHUSD",1767225875131,[[2976.2,2.25108417],[2976.1,0.22610842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21488723]]]
["bitfinex","ETHUSD",1767225875328,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.21488723]]]
["bitfinex","ETHUSD",1767225876102,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.85680168]]]
["bitfinex","ETHUSD",1767225877531,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.644742],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.2149063]]]
["bitfinex","ETHUSD",1767225877932,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,10.2149063]]]
["bitfinex","ETHUSD",1767225878732,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.85680168]]]
["bitfinex","ETHUSD",1767225879715,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,3.46149428]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.85680168]]]
["bitfinex","ETHUSD",1767225879915,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.7,0.1007286],[2975.5,3.46149428]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33]]]
["bitfinex","ETHUSD",1767225882630,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.1,2.40422],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33]]]
["bitfinex","ETHUSD",1767225882834,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.3,0.001],[2977.4,2.45187051],[2977.6,0.884],[2977.9,6.33],[2978.4,3.35754015]]]
["bitfinex","ETHUSD",1767225883053,[[2976.2,2.25108417],[2976.1,1.10910842],[2976.0,0.001],[2975.9,0.1007286],[2975.7,0.1007286]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.4,3.35759071]]]
["bitfinex","ETHUSD",1767225883336,[[2976.4,2.3730478],[2976.3,0.1007286],[2976.1,1.20983702],[2976.0,3.36119602],[2975.9,0.1007286]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.5,3.35944704]]]
["bitfinex","ETHUSD",1767225883638,[[2976.4,2.3730478],[2976.3,0.1007286],[2976.1,1.20983702],[2976.0,0.001],[2975.9,3.46100588]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.5,3.35944704]]]
["bitfinex","ETHUSD",1767225884526,[[2976.4,2.3730478],[2976.3,0.1007286],[2976.1,1.20983702],[2976.0,0.001],[2975.9,7.31100588]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.5,3.35944704]]]
["bitfinex","ETHUSD",1767225884730,[[2976.4,2.3730478],[2976.3,0.1007286],[2976.1,1.20983702],[2976.0,0.001],[2975.9,7.31100588]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.4,3.35751128]]]
["bitfinex","ETHUSD",1767225885829,[[2976.4,2.3730478],[2976.3,0.1007286],[2976.1,1.20983702],[2976.0,0.001],[2975.9,7.31100588]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.5,3.35944999]]]
["bitfinex","ETHUSD",1767225886828,[[2976.4,2.3730478],[2976.1,1.20983702],[2976.0,0.001],[2975.9,7.31100588],[2975.8,3.3604318]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.5,3.35944999]]]
["bitfinex","ETHUSD",1767225887038,[[2976.4,2.3730478],[2976.1,1.20983702],[2976.0,0.001],[2975.9,3.9507286],[2975.8,3.36038702]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.4,3.3575738]]]
["bitfinex","ETHUSD",1767225887332,[[2976.4,2.3730478],[2976.1,0.32683702],[2976.0,0.001],[2975.9,3.9507286],[2975.1,0.1027286]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.4,3.3575738]]]
["bitfinex","ETHUSD",1767225887630,[[2976.2,2.3730478],[2976.1,0.22610842],[2976.0,0.001],[2975.9,3.85],[2975.6,0.1007286]],[[2977.3,2.45187051],[2977.4,0.001],[2977.6,0.884],[2977.9,6.33],[2978.4,0.45343408]]]
["bitfinex","ETHUSD",1767225887834,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.884],[2975.9,3.85],[2975.6,0.1007286]],[[2977.1,2.45087051],[2977.2,0.24528705],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225889535,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.001],[2975.9,3.85],[2975.6,0.1007286]],[[2977.1,2.45087051],[2977.2,0.24528705],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225889740,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.9,3.85],[2975.6,0.1007286]],[[2977.1,2.45087051],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.4,1.00899519]]]
["bitfinex","ETHUSD",1767225889941,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.9,3.85],[2975.6,0.1007286]],[[2977.1,2.45087051],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.0,0.37355293]]]
["bitfinex","ETHUSD",1767225890309,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.884],[2975.6,0.1007286],[2975.4,3.852]],[[2977.1,2.45087051],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.0,0.37355293]]]
["bitfinex","ETHUSD",1767225890514,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.884],[2975.8,0.1007286],[2975.6,0.1007286]],[[2977.1,2.45087051],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.1,3.35790377]]]
["bitfinex","ETHUSD",1767225891012,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.7,3.36048005]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35775373],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225891215,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.6,3.46135026]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35775373],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225893842,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.7,3.36052765]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35775373],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225894252,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.7,3.36052765]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.3,3.35767707],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225895348,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.7,3.36052765]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35775104],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225895541,[[2976.2,2.3730478],[2976.1,0.001],[2976.0,0.9847286],[2975.8,0.1007286],[2975.6,3.46133832]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35775104],[2978.4,3.35750798]]]
["bitfinex","ETHUSD",1767225895857,[[2976.3,0.883],[2976.1,0.001],[2976.0,0.001],[2975.8,0.1007286],[2975.6,0.1007286]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.0,3.35801388],[2978.2,3.35775536]]]
["bitfinex","ETHUSD",1767225896157,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.001],[2975.8,0.1007286]],[[2977.3,2.37246012],[2977.4,0.001],[2977.6,0.884],[2978.1,3.35788872],[2978.2,3.35775536]]]
["bitfinex","ETHUSD",1767225896332,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.001],[2975.8,0.1007286]],[[2977.3,2.60980613],[2977.4,0.001],[2977.6,0.884],[2978.1,3.35788872],[2978.2,3.35775536]]]
["bitfinex","ETHUSD",1767225896659,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.001],[2975.8,0.1007286]],[[2977.3,2.60980613],[2977.4,0.001],[2977.6,0.884],[2978.1,3.35788872],[2978.3,3.88442736]]]
["bitfinex","ETHUSD",1767225898568,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.8,3.4611637]],[[2977.3,2.60980613],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88444171],[2978.5,3.73303207]]]
["bitfinex","ETHUSD",1767225898725,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88444171],[2978.5,3.73303207]]]
["bitfinex","ETHUSD",1767225898920,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.2,7.06609029]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88444171],[2978.5,3.73303207]]]
["bitfinex","ETHUSD",1767225899119,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.2,7.06609029]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88444171]]]
["bitfinex","ETHUSD",1767225899341,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.3,4.5297286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88444171]]]
["bitfinex","ETHUSD",1767225900059,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.3,4.5297286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.2,3.35773541]]]
["bitfinex","ETHUSD",1767225900262,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.3,4.5297286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,3.88445299]]]
["bitfinex","ETHUSD",1767225900558,[[2976.4,2.38699582],[2976.3,0.883],[2976.1,0.001],[2976.0,0.1017286],[2975.7,3.85]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.3,0.52677727]]]
["bitfinex","ETHUSD",1767225900764,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.5,3.7330252]]]
["bitfinex","ETHUSD",1767225900993,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.4,0.52674392]]]
["bitfinex","ETHUSD",1767225901251,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884]]]
["bitfinex","ETHUSD",1767225901252,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.5,0.37555293]]]
["bitfinex","ETHUSD",1767225901457,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.4,3.35753483]]]
["bitfinex","ETHUSD",1767225903159,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.5,3.73304917]]]
["bitfinex","ETHUSD",1767225903664,[[2976.4,2.38699582],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001],[2976.0,0.1017286]],[[2977.2,2.37146012],[2977.3,0.001],[2977.4,0.001],[2977.6,0.884],[2978.4,3.35751683]]]
["bitfinex","ETHUSD",1767225904155,[[2977.0,2.38699582],[2976.5,0.1007286],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001]],[[2977.3,1.01e-06],[2977.4,2.37246012],[2977.6,0.884],[2978.4,3.35751683],[2982.8,10.0]]]
["bitfinex","ETHUSD",1767225904335,[[2977.0,2.38699582],[2976.5,0.1007286],[2976.3,0.883],[2976.2,0.1007286],[2976.1,0.001]],[[2977.3,1.01e-06],[2977.4,2.37246012],[2977.6,0.884],[2978.4,3.35751683],[2979.7,0.65844043]]]
["bitfinex","ETHUSD",1767225905835,[[2977.0,2.38699582],[2976.4,0.1007286],[2976.3,0.883],[2976.2,0.1007286],[2976.1,3.3610412]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225906036,[[2977.0,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,0.1007286],[2976.1,3.3610412]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225906351,[[2977.0,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,0.1007286],[2976.1,3.36106622]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225907665,[[2977.0,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46071485],[2976.1,0.001]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225908162,[[2977.0,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.3,3.35987063],[2976.2,0.1007286]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225908364,[[2977.0,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476],[2976.1,0.001]],[[2977.3,1.01e-06],[2977.4,0.001],[2977.5,2.37146012],[2977.6,0.001],[2978.0,0.883]]]
["bitfinex","ETHUSD",1767225908536,[[2976.9,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476],[2976.1,0.001]],[[2977.6,0.001],[2977.7,2.37146012],[2978.0,0.883],[2979.1,1.00874752],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767225908737,[[2976.9,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476],[2976.1,0.001]],[[2977.6,0.001],[2977.7,2.37146012],[2978.0,0.883],[2979.1,1.00874752],[2982.0,1.211]]]
["bitfinex","ETHUSD",1767225908943,[[2976.9,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476],[2976.1,0.001]],[[2977.6,0.001],[2977.7,2.37146012],[2978.0,0.883],[2979.1,1.00874752],[2980.4,7.86751887]]]
["bitfinex","ETHUSD",1767225909159,[[2976.9,2.38699582],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476],[2976.1,0.001]],[[2977.6,2.37246012],[2978.0,0.883],[2979.1,1.00874752],[2979.4,1.05344815],[2980.4,7.86751887]]]
["bitfinex","ETHUSD",1767225909466,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476]],[[2977.6,2.37246012],[2978.0,0.883],[2979.1,1.00874752],[2979.4,1.05344815],[2979.9,0.26651797]]]
["bitfinex","ETHUSD",1767225909640,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476]],[[2977.6,2.37246012],[2978.0,0.883],[2978.6,3.545],[2979.1,1.00874752],[2979.3,6.4807286]]]
["bitfinex","ETHUSD",1767225909847,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.883],[2976.4,0.1007286],[2976.2,3.46064476]],[[2977.6,2.37246012],[2978.0,0.883],[2979.1,1.00874752],[2979.3,6.4807286],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767225910773,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.883],[2976.6,0.1007286],[2976.4,0.1007286]],[[2977.6,2.37246012],[2978.0,0.883],[2979.1,1.00874752],[2979.2,0.16],[2979.3,6.38]]]
["bitfinex","ETHUSD",1767225910940,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.883],[2976.6,0.1007286],[2976.5,3.35961785]],[[2977.8,2.37146012],[2978.4,0.883],[2979.0,3.53243672],[2979.2,3.35663943],[2979.3,6.33]]]
["bitfinex","ETHUSD",1767225911133,[[2977.1,2.38699582],[2977.0,0.32699958],[2976.8,0.9837286],[2976.6,0.1007286],[2976.5,3.35961785]],[[2977.8,2.37146012],[2978.4,0.883],[2979.0,3.53243672],[2979.2,3.73019236],[2979.3,7.33866273]]]
["bitfinex","ETHUSD",1767225911473,[[2977.7,2.38699582],[2977.6,0.1007286],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35894151]],[[2978.7,2.37146012],[2979.0,0.17554784],[2979.6,0.16],[2979.7,0.26152256],[2980.0,0.5266719]]]
["bitfinex","ETHUSD",1767225911670,[[2977.9,2.38699582],[2977.8,0.883],[2977.6,0.1007286],[2977.4,0.1007286],[2977.2,0.46438654]],[[2978.5,2.37346012],[2979.4,0.883],[2979.7,3.35807956],[2980.1,1.00842878],[2980.2,3.35554435]]]
["bitfinex","ETHUSD",1767225911965,[[2977.8,3.26999582],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516],[2976.7,4.55342878]],[[2978.5,2.37346012],[2979.4,0.883],[2979.7,0.002],[2980.1,1.18394137],[2980.2,2.022]]]
["bitfinex","ETHUSD",1767225912164,[[2977.8,3.26999582],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516],[2977.0,3.68605704]],[[2978.5,2.37346012],[2979.4,0.883],[2979.7,3.3580727],[2979.9,3.35584412],[2980.1,1.18394137]]]
["bitfinex","ETHUSD",1767225912364,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516]],[[2978.5,2.37346012],[2979.4,0.883],[2979.7,3.3580727],[2979.9,3.35584412],[2980.1,1.18394137]]]
["bitfinex","ETHUSD",1767225912537,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.3580727],[2979.9,3.35584412]]]
["bitfinex","ETHUSD",1767225912738,[[2977.9,2.38699582],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516],[2763.8,4.57472452]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.3580727],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225913038,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896516]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.3580727],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225913270,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.3580727],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225913271,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,3.45955264],[2977.0,3.78681162]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.3580727],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225913640,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35893063]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.6,3.35618751],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767225913840,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.0,3.7867621]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.6,3.35618751],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767225915257,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.35896832]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.35808969],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225915772,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.0,3.78678953]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.6,3.35617878],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767225916971,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.0,3.78678953]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.35809417],[2980.3,0.05]]]
["bitfinex","ETHUSD",1767225918058,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.3589707]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.35809417],[2980.3,0.05]]]
["bitfinex","ETHUSD",1767225918484,[[2977.9,2.38699582],[2977.8,0.883],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,3.3589707]],[[2978.5,2.37346012],[2978.6,0.002],[2979.4,0.883],[2979.7,3.35809417],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225918997,[[2978.1,0.1007286],[2977.8,0.883],[2977.4,0.1007286],[2977.3,3.35870333],[2977.2,0.1007286]],[[2979.8,0.002]]]
["bitfinex","ETHUSD",1767225918998,[[2978.1,0.1007286],[2977.8,0.883],[2977.4,0.1007286],[2977.3,3.35870333],[2977.2,0.1007286]],[[2979.8,0.002],[2980.5,0.6865055],[2981.0,3.35460531],[2981.3,6.05193759],[2981.5,3.35404191]]]
["bitfinex","ETHUSD",1767225919146,[[2979.1,2.38699582],[2978.6,0.1007286],[2978.4,0.1007286],[2978.1,0.1007286],[2978.0,0.41191222]],[[2981.0,3.35460531],[2981.5,3.35404191]]]
["bitfinex","ETHUSD",1767225919147,[[2979.1,2.38699582],[2978.6,0.1007286],[2978.4,0.1007286],[2978.1,0.1007286],[2978.0,0.41191222]],[[2980.0,2.37146012],[2981.0,3.35462658],[2981.1,3.35446694],[2981.5,3.35405445],[2981.6,0.932]]]
["bitfinex","ETHUSD",1767225919339,[[2978.9,2.38699582],[2978.2,0.41191222],[2978.0,1.10871352],[2977.9,3.35807112],[2977.7,0.1007286]],[[2980.0,2.37146012],[2981.5,3.35405445],[2981.6,0.932]]]
["bitfinex","ETHUSD",1767225919340,[[2978.9,2.38699582],[2978.2,0.41191222],[2978.0,1.10871352],[2977.9,3.35807112],[2977.7,0.1007286]],[[2980.0,2.37146012],[2980.6,0.882],[2980.9,0.33546053],[2981.2,3.35438694],[2981.4,0.1007286]]]
["bitfinex","ETHUSD",1767225919543,[[2978.7,2.38699582],[2978.6,0.882],[2978.1,0.1007286],[2977.9,3.3580579],[2977.7,3.45901227]],[[2980.0,2.37146012],[2980.5,3.35517075],[2980.6,0.882],[2980.7,3.35494518],[2980.9,0.33546053]]]
["bitfinex","ETHUSD",1767225919775,[[2978.7,2.38699582],[2978.0,0.1007286],[2977.8,3.35808948],[2977.7,0.1007286],[2977.6,3.51831526]],[[2980.0,2.37146012],[2980.6,0.882],[2980.9,0.33546053]]]
["bitfinex","ETHUSD",1767225919776,[[2978.7,2.38699582],[2978.0,0.1007286],[2977.8,3.35808948],[2977.7,0.1007286],[2977.6,3.51831526]],[[2979.9,1.88001344],[2980.0,0.882],[2980.4,3.3553242],[2980.6,3.3550568],[2980.9,0.33546053]]]
["bitfinex","ETHUSD",1767225919976,[[2978.7,2.38699582],[2978.0,0.1007286],[2977.8,3.35808948],[2977.7,0.1007286],[2977.6,3.51831526]],[[2979.7,1.88001344],[2979.8,0.27620134],[2980.0,0.882],[2980.4,3.3553242],[2980.6,3.3550568]]]
["bitfinex","ETHUSD",1767225920183,[[2978.7,2.38699582],[2978.5,0.882],[2978.2,0.1007286],[2978.0,0.1007286],[2977.9,3.35806547]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.5,3.3551738],[2980.7,3.35494823]]]
["bitfinex","ETHUSD",1767225920387,[[2978.7,2.38699582],[2978.5,0.882],[2978.2,0.1007286],[2978.0,0.1007286],[2977.9,3.35806547]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.6,3.35505637],[2980.8,3.35483081]]]
["bitfinex","ETHUSD",1767225920591,[[2978.7,2.38699582],[2978.5,0.882],[2978.2,0.1007286],[2978.0,0.1007286],[2977.9,3.35806547]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.35495983],[2980.8,3.35483081]]]
["bitfinex","ETHUSD",1767225920795,[[2978.7,2.38699582],[2978.5,0.882],[2978.2,0.1007286],[2978.0,0.1007286],[2977.9,6.71613659]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.35495983],[2980.9,3.69217039]]]
["bitfinex","ETHUSD",1767225921212,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.1,3.35780505]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.35495983],[2980.9,3.69217039]]]
["bitfinex","ETHUSD",1767225922293,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.1,3.35780551]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.88124575],[2980.9,3.692157]]]
["bitfinex","ETHUSD",1767225922496,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,3.4586375]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.88124575],[2980.9,3.692157]]]
["bitfinex","ETHUSD",1767225922994,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,3.4586375]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.6,3.35503109],[2980.7,0.52632373]]]
["bitfinex","ETHUSD",1767225925192,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.1,3.35783124]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.88125242],[2980.9,3.69216309]]]
["bitfinex","ETHUSD",1767225925391,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,3.45863623]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.7,3.88125242],[2980.9,3.69216309]]]
["bitfinex","ETHUSD",1767225925897,[[2978.7,2.38699582],[2978.5,0.882],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,3.45863623]],[[2979.7,1.88201344],[2979.8,0.27620134],[2980.0,0.882],[2980.6,3.35506396],[2980.7,0.52632373]]]
["bitfinex","ETHUSD",1767225926188,[[2979.3,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286],[2978.5,0.882]],[[2979.7,0.002],[2980.7,0.52632373],[2981.5,0.70178097],[2981.6,0.05],[2982.1,3.35339826]]]
["bitfinex","ETHUSD",1767225926496,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286],[2978.5,0.882]],[[2980.0,1.88001344],[2980.3,0.882],[2980.9,0.002],[2981.0,3.35466803],[2981.2,3.35444634]]]
["bitfinex","ETHUSD",1767225926711,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286],[2978.5,0.882]],[[2979.9,2.07001478],[2980.3,0.882],[2980.9,3.35670496],[2981.1,3.35448327],[2981.5,4.05583748]]]
["bitfinex","ETHUSD",1767225926863,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286]],[[2979.9,2.07001478],[2980.3,0.882],[2980.9,3.35670496],[2981.1,3.35448327],[2981.5,4.05583748]]]
["bitfinex","ETHUSD",1767225926864,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286],[2978.4,3.45822425]],[[2979.7,0.002],[2979.9,2.07001478],[2980.3,0.882],[2980.9,3.35670496],[2981.1,3.35448327]]]
["bitfinex","ETHUSD",1767225927065,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286]],[[2979.7,1.88401344],[2979.9,0.18800134],[2980.3,0.882],[2980.9,0.002],[2981.0,3.35462395]]]
["bitfinex","ETHUSD",1767225927313,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286]],[[2979.7,0.002],[2979.9,2.07001478],[2980.3,0.882],[2980.9,0.002],[2981.0,3.35462395]]]
["bitfinex","ETHUSD",1767225928049,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1007286]],[[2981.0,3.35462395]]]
["bitfinex","ETHUSD",1767225928050,[[2979.7,2.44082785],[2979.6,0.1007286],[2979.5,3.545],[2979.3,0.1007286],[2979.1,13.7563477]],[[2983.8,1.88401344],[2984.0,6.05193759],[2984.3,1.66091119],[2984.5,7.86751887],[2984.8,0.00664141]]]
["bitfinex","ETHUSD",1767225928194,[[2981.9,2.44082785],[2981.7,0.1007286],[2981.5,0.1007286],[2981.3,0.1007286],[2981.1,0.1007286]],[[2984.8,0.00664141]]]
["bitfinex","ETHUSD",1767225928195,[[2981.9,2.44082785],[2981.7,0.1007286],[2981.5,0.1007286],[2981.3,0.1007286],[2981.1,0.1007286]],[[2984.7,3.35042047],[2984.8,0.00664141],[2985.1,0.05],[2985.2,0.16545517],[2985.4,6.05193759]]]
["bitfinex","ETHUSD",1767225928518,[[2981.7,0.1007286],[2981.5,0.1007286],[2981.3,0.1007286],[2981.1,0.1007286]],[[2984.7,3.35042047],[2984.8,0.00664141],[2985.1,0.05],[2985.2,0.16545517],[2985.4,6.05193759]]]
["bitfinex","ETHUSD",1767225928519,[[2981.6,3.32282785],[2981.3,0.1007286],[2981.1,0.1007286],[2981.0,0.35042826],[2980.7,0.2607286]],[[2983.8,1.87932725],[2984.6,0.882],[2984.7,13.59626141],[2984.8,0.00664141],[2984.9,0.05]]]
["bitfinex","ETHUSD",1767225928707,[[2981.6,3.32282785],[2981.0,0.45115686],[2980.8,0.1007286],[2980.7,0.16],[2979.8,3.545]],[[2983.6,1.87932725],[2983.7,1.80850093],[2984.6,0.33570619],[2984.7,13.59626141],[2984.8,0.00664141]]]
["bitfinex","ETHUSD",1767225928912,[[2981.6,3.32282785],[2981.0,0.45115686],[2980.8,1.10779822],[2980.7,0.16],[2979.8,3.545]],[[2983.4,1.87932725],[2983.5,1.60543732],[2983.7,0.882],[2984.2,0.44493369],[2984.5,0.00664141]]]
["bitfinex","ETHUSD",1767225929099,[[2981.7,2.44082785],[2981.6,0.882],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,0.1007286]],[[2983.4,1.87932725],[2983.7,0.882],[2984.2,0.44493369],[2984.5,0.00664141],[2984.9,1.69967683]]]
["bitfinex","ETHUSD",1767225929300,[[2981.7,2.44082785],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,0.1007286]],[[2983.3,2.80582818],[2983.4,0.67893639],[2983.7,0.882],[2984.1,0.16],[2984.2,3.79595954]]]
["bitfinex","ETHUSD",1767225929504,[[2981.7,2.44082785],[2981.4,0.1007286],[2981.3,0.882],[2981.0,0.45115686],[2980.9,3.35467585]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.4,0.67893639],[2985.2,1.82824664],[2985.4,6.15266619]]]
["bitfinex","ETHUSD",1767225929727,[[2981.7,2.44082785],[2981.4,0.1007286],[2981.3,0.882],[2981.0,3.80570611],[2980.8,3.4555216]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.4,0.67893639],[2983.7,3.87738891],[2983.9,3.35132381]]]
["bitfinex","ETHUSD",1767225929924,[[2981.7,2.44082785],[2981.4,0.1007286],[2981.0,3.80570611],[2980.8,3.4555216],[2977.8,4.2442011]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.7,3.87738891],[2983.9,3.35132381]]]
["bitfinex","ETHUSD",1767225929925,[[2981.7,2.44082785],[2981.4,0.1007286],[2981.0,3.80570611],[2980.8,3.4555216],[2977.8,4.2442011]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.7,3.87738891],[2983.8,0.46707078],[2983.9,3.35132381]]]
["bitfinex","ETHUSD",1767225930123,[[2981.7,2.44082785],[2981.4,0.9827286],[2981.0,3.80570611],[2980.8,3.4555216],[2977.8,4.2442011]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.6,3.35165735],[2983.7,1.07456878],[2983.8,0.46707078]]]
["bitfinex","ETHUSD",1767225930294,[[2981.7,2.44082785],[2981.4,0.882],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,3.4555112]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.5,0.54874719],[2983.7,0.52582159],[2983.8,0.46707078]]]
["bitfinex","ETHUSD",1767225930496,[[2981.7,2.44082785],[2981.4,0.882],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,3.4555112]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.6,3.3516836],[2983.7,0.52582159],[2983.8,4.36725805]]]
["bitfinex","ETHUSD",1767225930714,[[2981.7,2.44082785],[2981.4,0.882],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,3.4555112]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.6,3.3516836],[2983.7,0.52582159],[2983.8,3.81851086]]]
["bitfinex","ETHUSD",1767225931225,[[2981.7,2.44082785],[2981.3,0.882],[2981.2,0.1007286],[2981.0,0.45115686],[2980.9,3.35468478]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.3,0.75682281],[2983.5,3.3518697],[2983.7,3.8773808]]]
["bitfinex","ETHUSD",1767225931523,[[2981.7,2.44082785],[2981.2,0.1007286],[2981.0,0.45115686],[2980.8,3.4555295],[2980.5,0.1007286]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.3,0.75682281],[2983.5,3.3518697],[2983.7,3.8773808]]]
["bitfinex","ETHUSD",1767225931824,[[2981.0,0.45115686],[2980.8,3.4555295],[2980.5,0.1007286]],[[2983.1,1.87932725],[2983.2,1.23047646],[2983.3,0.75682281],[2983.5,3.3518697],[2983.7,3.8773808]]]
["bitfinex","ETHUSD",1767225931825,[[2981.0,0.35042826],[2980.4,1.00713217],[2979.6,0.76759619],[2979.5,3.35624696],[2979.3,0.1007286]],[[2982.9,1.87932725],[2983.0,0.75682281],[2983.1,10.9992093],[2983.2,1.23047646],[2983.5,0.41952256]]]
["bitfinex","ETHUSD",1767225932125,[[2981.0,0.35042826],[2980.8,2.44082785],[2979.7,3.35595745],[2979.6,0.1007286],[2979.5,1.00740949]],[[2983.1,10.9992093],[2983.2,1.23047646],[2983.5,0.41952256]]]
["bitfinex","ETHUSD",1767225932126,[[2981.0,0.35042826],[2980.8,2.44082785],[2979.7,3.35595745],[2979.6,0.1007286],[2979.5,1.00740949]],[[2982.7,1.87932725],[2982.8,0.75682281],[2983.1,10.05671381],[2983.2,1.23047646],[2983.5,0.89106142]]]
["bitfinex","ETHUSD",1767225932426,[[2981.0,0.35042826],[2980.8,2.44082785],[2980.5,0.1007286],[2980.2,0.882],[2979.7,3.35595745]],[[2982.7,1.87932725],[2983.1,10.05671381],[2983.2,1.23047646],[2983.5,0.89106142]]]
["bitfinex","ETHUSD",1767225932427,[[2981.0,0.35042826],[2980.8,2.44082785],[2980.5,0.1007286],[2980.2,0.882],[2979.9,3.45652418]],[[2982.5,1.87932725],[2982.6,0.882],[2982.7,0.75682281],[2983.1,6.70446565],[2983.2,0.34847646]]]
["bitfinex","ETHUSD",1767225932629,[[2981.0,0.35042826],[2980.9,2.44082785],[2980.5,0.1007286],[2980.2,0.882],[2979.9,3.45652418]],[[2982.3,1.87932725],[2982.4,0.27613272],[2982.6,0.882],[2982.7,0.75682281],[2983.1,6.70446565]]]
["bitfinex","ETHUSD",1767225933128,[[2980.6,2.44082785],[2980.0,0.1007286],[2979.0,0.1007286],[2978.5,3.35731747],[2978.3,3.35753392]],[[2982.3,1.87932725],[2982.4,0.27613272],[2982.6,0.882],[2982.7,0.75682281],[2983.1,10.31623637]]]
["bitfinex","ETHUSD",1767225933421,[[2980.6,2.44082785],[2980.0,0.1007286],[2979.7,1.042],[2979.5,3.35624268],[2979.1,3.35667542]],[[2982.1,1.52889899],[2982.3,4.10999736],[2982.4,0.27613272],[2982.5,3.35293415],[2982.6,0.882]]]
["bitfinex","ETHUSD",1767225933622,[[2979.9,2.44082785],[2979.8,0.1007286],[2979.2,1.26168693],[2978.6,0.1017286],[2978.2,0.1007286]],[[2981.9,1.52889899],[2982.0,0.882],[2982.3,7.46317191],[2982.4,0.27613272],[2982.7,0.33536171]]]
["bitfinex","ETHUSD",1767225933804,[[2979.9,2.44082785],[2979.8,0.1007286],[2979.7,0.882],[2979.2,0.25415564],[2978.7,3.35713783]],[[2981.9,1.52889899],[2982.0,1.63882281],[2982.3,6.7063491],[2982.4,0.27613272],[2982.7,0.33536171]]]
["bitfinex","ETHUSD",1767225934122,[[2980.1,2.44082785],[2979.8,0.1007286],[2979.6,0.9827286],[2979.2,0.25415564],[2979.1,0.16]],[[2981.9,1.52889899],[2982.0,1.63882281],[2982.3,3.35317455],[2982.4,3.62915479],[2982.7,0.33536171]]]
["bitfinex","ETHUSD",1767225934318,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33888232],[2979.3,3.45719399],[2979.2,0.25415564]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.3,3.35317455],[2982.4,3.62915479]]]
["bitfinex","ETHUSD",1767225934494,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33888232],[2979.3,3.45719399],[2979.2,0.25415564]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.3,3.35317455],[2982.4,0.27613272]]]
["bitfinex","ETHUSD",1767225934699,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33888232],[2979.4,3.35637466],[2979.3,0.1007286]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.4,3.62916749],[2982.6,3.35279706]]]
["bitfinex","ETHUSD",1767225934911,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33888232],[2979.4,3.35637466],[2979.3,0.1007286]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.3,3.35311887],[2982.4,0.27613272]]]
["bitfinex","ETHUSD",1767225935110,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.7,3.35596216],[2979.6,4.33888232],[2979.3,0.1007286]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.4,3.62916081],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767225935311,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33888232],[2979.3,0.1007286],[2974.7,9.51720995]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.4,3.62916081],[2986.3,10.0]]]
["bitfinex","ETHUSD",1767225935621,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,0.9827286],[2979.4,3.35627194],[2979.3,0.1007286]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.3,3.35314479],[2982.4,0.27613272]]]
["bitfinex","ETHUSD",1767225935806,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.7,3.35600314],[2979.6,0.9827286],[2979.5,3.35623768]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.3,3.35314479],[2982.4,0.27613272]]]
["bitfinex","ETHUSD",1767225936319,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33883995],[2979.4,3.35636438],[2766.7,0.18]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,3.3532392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225936925,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33883995],[2979.4,3.35636438],[2968.6,18.1894332]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,3.3532392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225937631,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,4.33883995],[2979.4,3.35636438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,3.3532392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225938314,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.4,3.35636438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,3.3532392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225938543,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.4,4.23836438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,3.3532392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225938710,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.4,4.23836438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,9.6832392],[2982.4,3.6291647]]]
["bitfinex","ETHUSD",1767225940231,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.4,4.23836438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,9.6832392],[2982.3,0.52607722]]]
["bitfinex","ETHUSD",1767225940418,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.4,4.23836438],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,9.6832392],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767225940809,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,3.45683995],[2979.1,4.1946567]],[[2981.7,1.52889899],[2981.8,0.31677218],[2982.0,1.63882281],[2982.2,9.6832392],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767225940810,[[2980.1,2.68491063],[2979.8,0.1007286],[2979.6,0.1007286],[2979.3,3.45720765],[2979.1,0.83803503]],[[2981.7,1.52889899],[2981.8,0.31677218],[2981.9,3.3536063],[2982.0,1.63882281],[2982.1,3.35334904]]]
["bitfinex","ETHUSD",1767225941011,[[2980.1,2.68491063],[2979.6,0.1007286],[2979.3,3.45720765],[2979.1,0.83803503]],[[2981.7,1.52889899],[2981.8,0.31677218],[2981.9,3.3536063],[2982.0,1.63882281],[2982.1,3.35334904]]]
["bitfinex","ETHUSD",1767225941012,[[2980.1,2.44082785],[2979.6,0.1007286],[2979.3,3.45720765],[2979.2,1.13515564],[2979.1,3.51661121]],[[2981.7,1.52889899],[2981.8,0.31677218],[2981.9,3.3536063],[2982.0,1.63882281],[2982.1,3.35334904]]]
["bitfinex","ETHUSD",1767225941520,[[2980.1,2.44082785],[2979.5,0.1007286],[2979.3,0.1007286],[2979.2,3.61075871],[2979.1,0.16]],[[2981.7,1.52889899],[2981.8,3.67050043],[2982.0,4.99230132],[2982.3,3.35316052],[2982.6,2.022]]]
["bitfinex","ETHUSD",1767225941708,[[2980.1,2.44082785],[2979.5,0.1007286],[2979.3,0.1007286],[2979.2,3.61075871],[2979.1,0.16]],[[2981.7,1.52889899],[2981.8,3.67050043],[2982.0,4.99230132],[2982.3,3.35316052],[2982.5,3.545]]]
["bitfinex","ETHUSD",1767225943030,[[2980.1,2.44082785],[2980.0,0.001],[2979.5,0.1007286],[2979.3,0.1007286],[2979.2,3.61075871]],[[2981.7,1.52889899],[2981.8,3.67050043],[2982.0,5.51842139],[2982.3,3.35316052],[2982.5,3.545]]]
["bitfinex","ETHUSD",1767225943227,[[2979.3,0.1007286],[2979.2,0.25415564],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1017286]],[[2981.7,1.52889899],[2981.8,3.67050043],[2982.0,5.51842139],[2982.3,3.35316052]]]
["bitfinex","ETHUSD",1767225943228,[[2979.3,0.1007286],[2979.2,0.25415564],[2979.0,0.1007286],[2978.8,0.1007286],[2978.6,0.1017286]],[[2981.6,1.52889899],[2981.7,4.26767138],[2981.8,0.31677218],[2981.9,0.52633901],[2982.0,4.95312007]]]
["bitfinex","ETHUSD",1767225943430,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286],[2978.6,0.1017286]],[[2981.6,1.52889899],[2981.7,4.26767138],[2981.8,0.31677218],[2981.9,0.52633901],[2982.0,4.95312007]]]
["bitfinex","ETHUSD",1767225943431,[[2979.1,2.44082785],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286],[2978.6,0.1017286]],[[2981.4,1.64582375],[2981.5,1.042],[2981.6,0.91186142],[2981.7,14.13476889],[2981.8,0.8249831]]]
["bitfinex","ETHUSD",1767225943631,[[2979.1,2.44082785],[2978.9,0.001],[2978.8,0.1007286],[2978.6,0.1017286],[2978.4,0.1007286]],[[2981.2,1.64582375],[2981.3,1.18064379],[2981.5,1.56833901],[2981.6,3.545],[2981.7,10.06342988]]]
["bitfinex","ETHUSD",1767225943805,[[2979.1,2.44082785],[2978.9,0.001],[2978.8,0.1007286],[2978.6,0.1017286],[2978.4,0.1007286]],[[2981.1,0.91186142],[2981.2,1.64582375],[2981.3,0.26878237],[2981.5,1.56833901],[2981.6,3.545]]]
["bitfinex","ETHUSD",1767225944126,[[2979.1,2.44082785],[2978.9,0.001],[2978.8,0.1007286],[2978.6,0.1017286],[2978.4,0.1007286]],[[2980.9,1.64582375],[2981.0,0.882],[2981.1,0.91186142],[2981.3,0.26878237],[2981.5,0.16]]]
["bitfinex","ETHUSD",1767225945709,[[2979.3,2.54155645],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286],[2978.7,3.35715259]],[[2980.9,1.64582375],[2981.3,0.26878237],[2981.4,3.35415622],[2981.6,3.35392297],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225945913,[[2979.3,2.54155645],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286],[2978.6,3.45896208]],[[2980.7,1.64582375],[2980.8,0.882],[2981.3,3.62303722],[2981.5,3.35402159],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225946114,[[2979.5,2.44082785],[2979.4,0.25415564],[2979.3,0.1007286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,1.64582375],[2980.8,0.882],[2981.4,3.35417675],[2981.5,3.35402159],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225946313,[[2979.5,2.44082785],[2979.4,0.25415564],[2979.3,0.1007286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,1.64582375],[2980.8,0.882],[2981.4,3.35417675],[2981.6,3.3539267],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225947015,[[2979.5,2.44082785],[2979.4,0.25415564],[2979.3,0.1007286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,1.64582375],[2980.8,0.882],[2981.3,3.35424188],[2981.5,3.35402142],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225947212,[[2979.5,2.44082785],[2979.4,0.25415564],[2979.3,0.1007286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,1.64582375],[2980.8,0.882],[2981.2,3.35436416],[2981.4,3.35413147],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225947838,[[2979.5,2.44082785],[2979.4,0.25415564],[2979.3,0.1007286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,1.64582375],[2981.2,3.35436416],[2981.4,3.35413147],[2981.7,0.002],[2982.4,3.67916362]]]
["bitfinex","ETHUSD",1767225948151,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.1007286]],[[2981.7,0.002],[2982.4,3.67916362]]]
["bitfinex","ETHUSD",1767225948152,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.1007286]],[[2980.5,1.64582375],[2980.6,0.882],[2981.3,0.52633901],[2981.6,5.567],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225948438,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2981.3,0.52633901],[2981.6,5.567],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767225948439,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.3,1.64582375],[2980.4,0.882],[2980.7,6.70989369],[2981.0,3.35461492],[2981.1,0.4669971]]]
["bitfinex","ETHUSD",1767225948642,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.4,0.882],[2980.7,6.70989369],[2981.0,3.35461492]]]
["bitfinex","ETHUSD",1767225949841,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.4,0.882],[2981.3,5.53628693],[2981.5,3.80452256]]]
["bitfinex","ETHUSD",1767225950064,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.3,3.35543531],[2980.4,0.882],[2980.5,3.35515997]]]
["bitfinex","ETHUSD",1767225950205,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.3,3.35545083],[2980.4,4.23726241],[2983.0,9.68310015]]]
["bitfinex","ETHUSD",1767225950412,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.4,0.882],[2982.2,3.35331206],[2982.5,14.19751887]]]
["bitfinex","ETHUSD",1767225950620,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,0.25278238],[2980.3,3.35540811],[2980.4,0.882],[2980.5,3.35517136]]]
["bitfinex","ETHUSD",1767225950825,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,3.60827746],[2980.4,4.23726815],[3280.0,0.48233],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225951031,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,3.60827746],[2980.4,4.23726815],[2981.4,1.0080933],[2982.4,8.14365159]]]
["bitfinex","ETHUSD",1767225951421,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,3.60827746],[2980.4,4.23726815],[2981.4,1.0080933],[2981.8,0.31677218]]]
["bitfinex","ETHUSD",1767225951822,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,3.60827746],[2980.4,4.23726815],[2981.3,6.06262594],[2981.4,1.0080933]]]
["bitfinex","ETHUSD",1767225952022,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.1,1.64582375],[2980.2,3.60827746],[2980.4,4.23726815],[2981.3,9.60762594],[2981.4,1.0080933]]]
["bitfinex","ETHUSD",1767225952245,[[2979.0,2.44082785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2980.0,1.64582375],[2980.1,3.35560695],[2980.2,0.25278238],[2980.3,3.355382],[2980.4,0.882]]]
["bitfinex","ETHUSD",1767225952449,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.1,3.35560695],[2980.2,0.25278238],[2980.3,3.355382]]]
["bitfinex","ETHUSD",1767225952758,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60830529],[2980.3,3.355382],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767225952940,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60830529],[2980.3,3.355382],[2982.1,0.1007286]]]
["bitfinex","ETHUSD",1767225953318,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,0.25278238],[2981.6,0.2250872],[2981.8,6.36870977]]]
["bitfinex","ETHUSD",1767225953517,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.1,3.35561028],[2980.2,0.25278238],[2980.3,3.35538651]]]
["bitfinex","ETHUSD",1767225953737,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.1,3.35561028],[2980.2,0.25278238],[2980.6,3.35508325]]]
["bitfinex","ETHUSD",1767225953927,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.1,0.1007286],[2977.9,0.2607286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60829872],[2980.8,3.35488369],[2981.7,0.51021092]]]
["bitfinex","ETHUSD",1767225954240,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.3,0.1007286],[2978.1,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60829872],[2980.4,3.35533286],[2980.8,3.35488369]]]
["bitfinex","ETHUSD",1767225954915,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.3,0.1007286],[2978.1,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60829872],[2980.4,3.35533286],[2980.7,3.35494955]]]
["bitfinex","ETHUSD",1767225956351,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.3,0.1007286],[2978.1,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,3.60829872],[2980.4,3.35533286],[2980.7,3.88131029]]]
["bitfinex","ETHUSD",1767225957138,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.3,0.1007286],[2978.1,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,0.25278238],[2980.3,3.35540088],[2980.5,3.3551783]]]
["bitfinex","ETHUSD",1767225957347,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.5,0.1007286],[2978.3,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,0.25278238],[2980.3,3.35540088],[2980.5,3.3551783]]]
["bitfinex","ETHUSD",1767225957749,[[2979.0,2.44182785],[2978.9,0.001],[2978.6,0.001],[2978.5,0.1007286],[2978.3,0.1007286]],[[2979.8,1.64582375],[2979.9,0.882],[2980.2,0.25278238],[2980.4,3.35529411],[2980.5,3.3551783]]]
["bitfinex","ETHUSD",1767225958046,[[2979.0,2.44182785],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001],[2978.5,0.1007286]],[[2980.2,0.25278238]]]
["bitfinex","ETHUSD",1767225958047,[[2979.0,2.44182785],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001],[2978.5,0.1007286]],[[2979.7,0.882],[2980.1,1.64582375],[2980.2,0.25278238],[2980.7,3.35493392],[2981.3,0.16]]]
["bitfinex","ETHUSD",1767225958254,[[2979.1,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001]],[[2979.7,0.882],[2980.1,1.64582375],[2980.6,3.35509574],[2980.7,3.35493392],[2980.9,0.52630864]]]
["bitfinex","ETHUSD",1767225958414,[[2979.1,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2980.1,1.64582375]]]
["bitfinex","ETHUSD",1767225958415,[[2979.1,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2979.6,0.882],[2980.1,1.64582375],[2981.3,3.514326],[2981.5,1.00803572],[2981.9,3.35364617]]]
["bitfinex","ETHUSD",1767225958621,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2980.1,1.64582375],[2980.7,3.3549809],[2980.9,3.35472732],[2981.2,3.35438009],[2981.3,0.16]]]
["bitfinex","ETHUSD",1767225958824,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2980.0,0.882],[2980.1,1.64582375],[2980.7,3.3549809],[2980.9,3.35472732],[2981.2,3.35438009]]]
["bitfinex","ETHUSD",1767225959159,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2980.0,3.13817322],[2980.5,3.35514585],[2980.7,3.35492931],[2981.0,3.35463915],[2981.1,0.52629003]]]
["bitfinex","ETHUSD",1767225959348,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.1017286],[2978.7,0.1007286],[2978.6,0.001]],[[2980.0,3.13817322],[2980.6,3.35508518],[2980.7,3.35492931],[2981.0,3.35463915],[2981.1,0.52629003]]]
["bitfinex","ETHUSD",1767225959650,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.5,3.35514842],[2980.7,3.35492931],[2981.0,3.35463915]]]
["bitfinex","ETHUSD",1767225960531,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.1,0.002],[2980.5,3.35514842],[2980.7,3.35492931]]]
["bitfinex","ETHUSD",1767225961023,[[2979.5,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.7,0.1007286],[2978.6,0.001]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.1,0.002],[2980.4,3.35526751],[2980.6,3.35505195]]]
["bitfinex","ETHUSD",1767225961325,[[2979.1,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.6,0.001],[2978.0,0.1007286]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.1,0.002],[2980.4,3.35526751]]]
["bitfinex","ETHUSD",1767225961326,[[2979.1,2.28336554],[2979.0,0.001],[2978.9,0.001],[2978.6,0.001],[2978.0,0.1007286]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.1,0.002],[2980.2,3.35555064],[2980.4,3.35533505]]]
["bitfinex","ETHUSD",1767225961527,[[2978.9,0.001],[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286]],[[2979.9,2.25617322],[2980.0,1.19581732],[2980.1,0.002],[2980.6,0.4669971],[2980.7,0.52631657]]]
["bitfinex","ETHUSD",1767225961844,[[2978.9,0.001],[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286]],[[2979.9,2.25617322],[2980.0,4.55157647],[2980.1,3.35762092],[2980.4,3.35532912],[2980.6,0.4669971]]]
["bitfinex","ETHUSD",1767225962050,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.8,2.25617322],[2979.9,3.35583657],[2980.0,1.19581732],[2980.1,0.002],[2980.3,3.3554094]]]
["bitfinex","ETHUSD",1767225962250,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.6,2.25617322],[2979.7,0.56120098],[2979.9,3.35583657],[2980.0,1.19581732],[2980.1,3.35759865]]]
["bitfinex","ETHUSD",1767225962451,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.4,2.25617322],[2979.5,0.882],[2979.7,0.56120098],[2979.9,3.35583657],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225962747,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00444866]],[[2979.4,2.25617322],[2979.5,0.882],[2979.7,0.56120098],[2979.9,3.35583657],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225962937,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.4,2.25617322],[2979.5,0.882],[2979.7,0.56120098],[2979.9,3.35583657],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225965955,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.004439]],[[2979.4,2.25617322],[2979.5,0.882],[2979.7,0.56120098],[2979.9,3.35583657],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225966346,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.004439]],[[2979.4,2.25617322],[2979.7,0.56120098],[2980.0,3.6695624],[2981.5,0.05],[2981.6,7.85215761]]]
["bitfinex","ETHUSD",1767225966554,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447147]],[[2979.3,3.13817322],[2979.9,3.3558293],[2980.0,0.31381732],[2980.4,3.35528917],[2981.4,1.61301755]]]
["bitfinex","ETHUSD",1767225966742,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447147]],[[2979.2,0.882],[2979.3,2.25617322],[2979.9,3.3558293],[2980.0,0.31381732],[2980.4,3.35528917]]]
["bitfinex","ETHUSD",1767225967060,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447147]],[[2979.1,0.882],[2979.3,2.25617322],[2979.9,3.3558293],[2980.0,0.31381732],[2980.4,3.35528917]]]
["bitfinex","ETHUSD",1767225967855,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447147]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.3558293],[2980.0,0.31381732],[2980.4,3.35528917]]]
["bitfinex","ETHUSD",1767225968161,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.3558293],[2980.0,3.66952346],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225968365,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.8,3.35593703],[2980.0,3.66952346],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225968535,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.35587208],[2980.0,3.66952346],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225968736,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.8,3.35593525],[2980.0,3.66953928],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225968936,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.35587011],[2980.0,3.66953928],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225969448,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00446658]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.35587011],[2980.0,0.31381732],[2980.1,3.35761136]]]
["bitfinex","ETHUSD",1767225970233,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00446658]],[[2979.1,0.882],[2979.2,2.25617322],[2980.0,3.66957634],[2980.1,3.35761136],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225970767,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00446658]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.35586389],[2980.0,0.31381732],[2980.1,3.35760595]]]
["bitfinex","ETHUSD",1767225971455,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,0.882],[2979.2,2.25617322],[2979.9,3.35586389],[2980.0,0.31381732],[2980.1,3.35760595]]]
["bitfinex","ETHUSD",1767225972567,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,3.13817322],[2980.0,3.6695377],[2980.1,0.002],[2981.0,7.90785424],[2981.5,12.43193759]]]
["bitfinex","ETHUSD",1767225973240,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,3.13817322],[2979.8,3.35592996],[2980.0,3.6695377],[2980.1,0.002],[2981.0,7.90785424]]]
["bitfinex","ETHUSD",1767225973442,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,3.13817322],[2979.9,3.35584765],[2980.0,0.31381732],[2980.1,3.35762933],[2981.0,7.90785424]]]
["bitfinex","ETHUSD",1767225974564,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,3.13817322],[2979.9,3.35584765],[2980.0,0.31381732],[2980.1,3.35762933],[2980.4,3.88169562]]]
["bitfinex","ETHUSD",1767225975576,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,3.6457286]],[[2979.1,3.13817322],[2979.4,0.002],[2979.9,3.35584765],[2980.0,0.31381732],[2980.1,3.35762933]]]
["bitfinex","ETHUSD",1767225977944,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447583]],[[2979.1,3.13817322],[2979.4,0.002],[2979.9,3.35584765],[2980.0,0.31381732],[2980.1,3.35762933]]]
["bitfinex","ETHUSD",1767225979773,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447583]],[[2979.1,2.25617322],[2979.4,0.002],[2979.9,3.35584765],[2980.0,0.31381732],[2980.1,3.35762933]]]
["bitfinex","ETHUSD",1767225979987,[[2978.7,2.28336554],[2978.6,0.001],[2977.9,0.1007286],[2977.6,0.1007286],[2977.3,7.00447583]],[[2979.0,0.882],[2979.1,2.25617322],[2979.4,0.002],[2979.9,3.35584765],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225980357,[[2978.6,0.001],[2978.5,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,1.19581732],[2979.4,0.002],[2980.0,0.31381732],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225980577,[[2978.6,0.001],[2978.5,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.6,3.35624522],[2979.7,3.35605062]]]
["bitfinex","ETHUSD",1767225980878,[[2978.5,2.30982935],[2977.6,0.1007286],[2977.5,0.001],[2977.3,0.1007286],[2977.0,0.32799958]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.5,3.35627805],[2980.0,3.66954772]]]
["bitfinex","ETHUSD",1767225981078,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.5,3.35631144],[2979.7,3.3560755]]]
["bitfinex","ETHUSD",1767225981485,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,3.35843138],[2979.6,3.35619105],[2983.9,1.00834065]]]
["bitfinex","ETHUSD",1767225981688,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,3.35843138],[2979.6,3.35619105],[2980.0,4.19601279]]]
["bitfinex","ETHUSD",1767225982186,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.6,3.35620573],[2979.7,3.3560728]]]
["bitfinex","ETHUSD",1767225982386,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.6,3.35620573],[2979.8,3.35597005]]]
["bitfinex","ETHUSD",1767225982685,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.5,3.35627271],[2979.7,3.35604468]]]
["bitfinex","ETHUSD",1767225982882,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.6,3.35618304],[2979.7,3.35604468]]]
["bitfinex","ETHUSD",1767225983081,[[2977.9,2.32080386],[2977.6,0.1007286],[2977.5,0.001],[2977.4,0.16],[2977.3,0.1007286]],[[2978.9,2.32978193],[2979.0,0.882],[2979.4,0.002],[2979.6,3.35618304],[2979.8,3.35596574]]]
["bitfinex","ETHUSD",1767225983616,[[2978.1,2.32080386],[2978.0,0.1007286],[2977.8,0.1017286],[2977.6,0.1007286],[2977.5,0.001]],[[2979.2,2.32978193],[2979.4,0.002],[2979.9,3.35582499],[2980.4,0.52640645],[2981.0,3.35462491]]]
["bitfinex","ETHUSD",1767225983780,[[2978.1,2.32080386],[2978.0,0.1007286],[2977.8,0.1017286],[2977.6,0.1007286],[2977.5,0.001]],[[2979.3,2.32978193],[2979.4,0.002],[2979.8,3.35598564],[2979.9,3.35581919],[2980.4,0.52640645]]]
["bitfinex","ETHUSD",1767225983954,[[2978.3,2.32080386],[2978.2,0.1007286],[2978.0,0.1007286],[2977.8,0.1017286],[2977.6,0.1007286]],[[2979.4,0.002],[2980.4,0.52640645]]]
["bitfinex","ETHUSD",1767225983955,[[2978.3,2.32080386],[2978.2,0.1007286],[2978.0,0.1007286],[2977.8,0.1017286],[2977.6,0.1007286]],[[2979.2,0.23317819],[2979.4,2.33178193],[2980.0,3.66956153],[2980.2,3.35550343],[2980.4,0.52640645]]]
["bitfinex","ETHUSD",1767225984159,[[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,0.1007286],[2977.8,0.9837286],[2977.6,0.1007286]],[[2979.4,2.32080742],[2980.0,0.31381732],[2980.1,3.35759961],[2980.4,1.05281984],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767225984389,[[2978.5,2.32080386],[2978.2,0.1007286],[2978.0,0.1007286],[2977.8,0.9837286],[2977.6,0.1007286]],[[2979.3,0.882],[2979.4,2.32080742],[2980.0,3.66955875],[2980.1,0.002],[2980.2,3.3554851]]]
["bitfinex","ETHUSD",1767225984688,[[2978.5,2.32080386],[2978.2,0.1007286],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286]],[[2979.3,0.882],[2980.0,3.66955875],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767225984689,[[2978.5,2.32080386],[2978.2,0.1007286],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.7,3.35606253],[2979.9,3.35582462],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225984999,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.2,3.35881386]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.8,3.35596243],[2979.9,3.35582462]]]
["bitfinex","ETHUSD",1767225985357,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.2,3.35881386]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.8,3.35596243],[2980.0,3.66954843]]]
["bitfinex","ETHUSD",1767225985558,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,7.00447328]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.8,3.35596243],[2980.0,3.66954843]]]
["bitfinex","ETHUSD",1767225988188,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,7.00447328]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.8,3.35593707],[2980.0,3.66954843]]]
["bitfinex","ETHUSD",1767225988385,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.7,3.35607895],[2980.0,0.31381732]]]
["bitfinex","ETHUSD",1767225988592,[[2978.5,2.32080386],[2978.0,0.1017286],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.7,3.35607895],[2979.9,3.35584794]]]
["bitfinex","ETHUSD",1767225989796,[[2978.5,2.32080386],[2978.0,0.001],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.6,3.35616438],[2979.8,3.35595296]]]
["bitfinex","ETHUSD",1767225989981,[[2978.0,0.001],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.6,3.35616438],[2979.8,3.35595296]]]
["bitfinex","ETHUSD",1767225989982,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.2,2.32978193],[2979.3,0.882],[2979.4,0.002],[2979.6,3.35616438],[2979.8,3.35595296]]]
["bitfinex","ETHUSD",1767225990177,[[2978.1,2.55298425],[2978.0,0.001],[2977.8,0.9837286],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.32978193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.6,3.35616438]]]
["bitfinex","ETHUSD",1767225990368,[[2978.1,2.55298425],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.32978193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.7,3.35608371]]]
["bitfinex","ETHUSD",1767225990868,[[2978.1,2.55298425],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.32978193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.7,3.35605884]]]
["bitfinex","ETHUSD",1767225991067,[[2978.1,2.55298425],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.32978193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.5,3.3562699]]]
["bitfinex","ETHUSD",1767225991396,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.32978193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.5,3.3562699]]]
["bitfinex","ETHUSD",1767225993096,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.33178193],[2979.1,0.32117819],[2979.3,0.882],[2979.4,0.002],[2979.6,3.35621379]]]
["bitfinex","ETHUSD",1767225995598,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2979.0,2.33178193],[2979.1,0.32117819],[2979.4,0.002],[2979.6,3.35621257],[2979.7,3.35606907]]]
["bitfinex","ETHUSD",1767225995782,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2978.9,3.21178193],[2979.0,0.002],[2979.1,0.32117819],[2979.4,0.002],[2979.5,3.35627355]]]
["bitfinex","ETHUSD",1767225996296,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.883],[2977.6,0.1007286],[2977.3,0.1007286]],[[2978.8,2.32978193],[2978.9,0.882],[2979.0,0.002],[2979.1,0.32117819],[2979.4,0.002]]]
["bitfinex","ETHUSD",1767225997174,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.001],[2977.4,0.882],[2977.3,0.1007286]],[[2978.8,2.32978193],[2978.9,0.882],[2979.0,0.002],[2979.1,0.32117819],[2979.4,3.35843568]]]
["bitfinex","ETHUSD",1767225997380,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.001],[2977.4,0.882],[2977.3,0.1007286]],[[2978.8,2.32978193],[2978.9,0.882],[2979.0,0.002],[2979.1,0.32117819],[2979.3,3.35655893]]]
["bitfinex","ETHUSD",1767225998279,[[2978.1,2.32080386],[2978.0,0.001],[2977.8,0.001],[2977.4,0.882],[2977.3,0.1007286]],[[2978.8,2.32978193],[2978.9,0.882],[2979.0,0.002],[2979.1,0.32117819],[2979.2,3.35661739]]]
["bitfinex","ETHUSD",1767225998483,[[2977.9,2.29885281],[2977.8,0.001],[2977.0,1.20999958],[2976.9,0.001],[2976.4,3.35973654]],[[2978.8,2.32978193],[2978.9,4.23895464],[2979.0,0.002],[2979.1,3.6779047],[2979.4,0.51021092]]]
["bitfinex","ETHUSD",1767225998683,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.16]],[[2978.6,2.32978193],[2978.7,0.65687366],[2978.8,3.35708379],[2978.9,0.882],[2979.0,3.35886743]]]
["bitfinex","ETHUSD",1767225999298,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.16]],[[2978.6,2.32978193],[2978.7,0.65687366],[2978.9,4.23899419],[2979.0,3.35886743],[2979.4,0.002]]]
["bitfinex","ETHUSD",1767225999596,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.83343112]],[[2978.6,2.32978193],[2978.7,0.65687366],[2978.9,0.882],[2979.0,0.002],[2979.2,3.35663217]]]
["bitfinex","ETHUSD",1767225999799,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.83343112]],[[2978.6,2.32978193],[2978.7,3.35720238],[2978.9,4.23895375],[2979.0,0.002],[2979.2,3.35663217]]]
["bitfinex","ETHUSD",1767225999999,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.16]],[[2978.6,2.32978193],[2978.7,3.35720238],[2978.9,4.23895375],[2979.0,0.002],[2979.2,3.35663217]]]
["bitfinex","ETHUSD",1767226000205,[[2977.8,0.001],[2977.7,2.32080386],[2977.0,1.20999958],[2976.9,0.001],[2976.4,0.16]],[[2978.6,2.32978193],[2978.8,3.35708806],[2978.9,0.882],[2979.0,3.3588678],[2979.4,5.3804668]]]
["bitfinex","ETHUSD",1767226000591,[[2977.4,2.32080386],[2977.0,0.32799958],[2976.9,0.001],[2976.4,0.16],[2976.2,7.4957286]],[[2978.6,2.32978193],[2978.9,0.882],[2979.0,0.002],[2979.4,2.024],[2979.9,6.90085231]]]
["bitfinex","ETHUSD",1767226000906,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.6,0.882],[2976.4,0.16]],[[2978.5,2.32978193],[2978.6,3.35729224],[2978.8,3.35713611],[2978.9,0.882],[2979.0,0.4689971]]]
["bitfinex","ETHUSD",1767226001080,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.6,0.882],[2976.4,0.16]],[[2978.3,2.32978193],[2978.4,0.882],[2978.6,3.35729224],[2978.8,3.35713611],[2979.0,0.4689971]]]
["bitfinex","ETHUSD",1767226001282,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.7,0.1007286],[2976.6,0.882]],[[2978.3,2.32978193],[2978.4,0.882],[2978.7,3.35717678],[2978.9,3.35695451],[2979.0,0.4689971]]]
["bitfinex","ETHUSD",1767226001685,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.7,0.1007286],[2976.6,0.882]],[[2978.3,2.32978193],[2978.4,0.882],[2979.0,0.4689971],[2980.1,3.597],[2980.8,7.86751887]]]
["bitfinex","ETHUSD",1767226001869,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.7,0.1007286],[2976.6,0.883]],[[2978.3,2.32978193],[2978.4,0.882],[2978.7,3.35722135],[2978.8,3.3570712],[2979.0,0.4689971]]]
["bitfinex","ETHUSD",1767226002072,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.7,0.1007286],[2976.6,0.883]],[[2978.3,2.32978193],[2978.4,0.882],[2978.7,3.35722135],[2978.9,3.356966],[2979.0,0.4689971]]]
["bitfinex","ETHUSD",1767226002676,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.001],[2976.7,0.1007286],[2976.6,0.883]],[[2978.3,2.32978193],[2978.4,0.882],[2978.8,3.35711724],[2979.0,3.82583559],[2979.4,3.35846646]]]
["bitfinex","ETHUSD",1767226002878,[[2977.5,2.32180386],[2977.0,0.32799958],[2976.9,0.1017286],[2976.7,0.1007286],[2976.6,0.883]],[[2978.3,2.32978193],[2978.4,0.882],[2978.8,3.35711724],[2979.0,3.82583559],[2979.4,3.35846646]]]
["bitfinex","ETHUSD",1767226003079,[[2977.5,2.32180386],[2977.1,0.1007286],[2977.0,0.32799958],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.9,2.32978193],[2979.0,0.002],[2979.1,0.32117819],[2979.3,6.33],[2979.4,0.002]]]
["bitfinex","ETHUSD",1767226003307,[[2977.5,2.55398425],[2977.1,0.1007286],[2977.0,0.001],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.7,2.32978193],[2978.8,1.11517819],[2979.0,0.002],[2979.1,3.67793229],[2979.3,9.68649561]]]
["bitfinex","ETHUSD",1767226003508,[[2977.5,2.55398425],[2977.1,0.1007286],[2977.0,0.001],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.5,2.32978193],[2978.6,0.882],[2978.8,0.23317819],[2979.0,0.002],[2979.1,3.67793229]]]
["bitfinex","ETHUSD",1767226008112,[[2977.5,2.55398425],[2977.1,0.1007286],[2977.0,0.001],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.5,2.32978193],[2978.6,0.882],[2978.8,0.23317819],[2979.0,3.35883291],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226014927,[[2977.5,2.55398425],[2977.1,0.1007286],[2977.0,0.001],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.5,2.33178193],[2978.6,0.882],[2978.8,0.23317819],[2979.0,3.35883291],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226016812,[[2977.5,2.55398425],[2977.1,0.1007286],[2977.0,0.001],[2976.9,0.1017286],[2976.7,0.1007286]],[[2978.5,2.33178193],[2978.8,0.23317819],[2979.0,0.002],[2979.1,0.32117819],[2979.5,0.5265615]]]
["bitfinex","ETHUSD",1767226017022,[[2977.5,2.55398425],[2977.3,0.1007286],[2977.1,0.9827286],[2977.0,0.001],[2976.9,0.1017286]],[[2978.4,0.882],[2978.5,0.002],[2978.6,2.41303588],[2978.8,0.23317819],[2979.0,0.002]]]
["bitfinex","ETHUSD",1767226017321,[[2977.5,2.55398425],[2977.3,0.1007286],[2977.1,0.9827286],[2977.0,0.001],[2976.9,0.1017286]],[[2978.4,0.882],[2978.5,0.002],[2978.8,0.23317819],[2979.0,0.002]]]
["bitfinex","ETHUSD",1767226017322,[[2977.5,2.55398425],[2977.3,0.1007286],[2977.1,0.9827286],[2977.0,0.001],[2976.9,0.1017286]],[[2978.4,0.882],[2978.5,0.002],[2978.8,0.23317819],[2979.0,0.002],[2979.9,2.54855861]]]
["bitfinex","ETHUSD",1767226017529,[[2977.5,2.55398425],[2977.3,0.1007286],[2977.1,0.9827286],[2977.0,0.001],[2976.9,0.1017286]],[[2978.4,0.882],[2978.5,2.41503588],[2979.0,0.002],[2979.9,2.022],[2980.7,0.1007286]]]
["bitfinex","ETHUSD",1767226018524,[[2977.5,2.55398425],[2977.3,0.1007286],[2977.1,0.9827286],[2977.0,0.001],[2976.9,0.1017286]],[[2978.4,3.29503588],[2978.5,0.002],[2979.0,3.35884313],[2979.1,0.32117819],[2979.2,3.35660907]]]
["bitfinex","ETHUSD",1767226018725,[[2977.7,2.3118744],[2977.6,0.25539842],[2977.5,0.001],[2977.3,0.1007286],[2977.1,0.9827286]],[[2978.4,3.29503588],[2978.5,0.002],[2979.0,3.35884313],[2979.1,0.32117819],[2979.2,3.35660907]]]
["bitfinex","ETHUSD",1767226019109,[[2977.7,2.3118744],[2977.6,0.25539842],[2977.5,0.001],[2977.3,0.1007286],[2977.1,0.9827286]],[[2978.3,0.882],[2978.4,2.41303588],[2978.5,0.002],[2979.0,3.35884313],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226019931,[[2977.7,2.3118744],[2977.6,0.25539842],[2977.5,0.001],[2977.3,0.1007286],[2977.1,0.9827286]],[[2978.3,0.882],[2978.4,2.41303588],[2978.5,0.002],[2979.0,0.002],[2979.1,3.67794785]]]
["bitfinex","ETHUSD",1767226022449,[[2977.7,2.3118744],[2977.6,0.25539842],[2977.5,0.001],[2977.1,0.9827286],[2976.6,3.546]],[[2978.2,2.41303588],[2978.3,0.882],[2978.5,0.002],[2979.0,0.002],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226022736,[[2977.3,2.30089582],[2976.9,0.001],[2976.6,0.883],[2976.2,0.1007286],[2976.1,3.851]],[[2978.2,2.41303588],[2978.3,0.882],[2978.4,3.35757203],[2978.5,0.002],[2978.6,3.3573724]]]
["bitfinex","ETHUSD",1767226022903,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.2,0.1007286],[2976.1,3.851]],[[2978.2,2.41303588],[2978.3,4.23963244],[2978.4,3.35757234],[2978.5,0.002],[2978.6,0.99333611]]]
["bitfinex","ETHUSD",1767226023103,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.2,0.1007286],[2976.1,3.851]],[[2978.0,2.41303588],[2978.1,0.66526683],[2978.3,4.23963244],[2978.4,3.35754135],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226023550,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2976.2,0.1007286]],[[2978.0,2.41303588],[2978.1,0.66526683],[2978.3,4.23963244],[2978.4,3.35754135],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226023551,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2976.2,0.1007286]],[[2978.0,2.41303588],[2978.1,0.66526683],[2978.3,0.882],[2978.4,3.35755993],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226023839,[[2977.5,0.001],[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286]],[[2978.0,2.41303588],[2978.3,0.882],[2978.5,0.002],[2978.6,0.99333611],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226024201,[[2977.5,0.001],[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286]],[[2978.0,2.41303588],[2978.3,4.23963356],[2978.5,3.35941562],[2978.6,0.99333611],[2979.1,0.32117819]]]
["bitfinex","ETHUSD",1767226024402,[[2977.5,0.001],[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286]],[[2978.0,2.41303588],[2978.3,4.23963356],[2978.5,3.35941562],[2978.6,0.99333611],[2978.8,3.35709277]]]
["bitfinex","ETHUSD",1767226024611,[[2977.5,0.001],[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286]],[[2978.0,2.41303588],[2978.2,3.35775249],[2978.3,0.882],[2978.4,3.35753454],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226024802,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2975.4,0.1027286]],[[2978.0,2.41303588],[2978.1,3.35786567],[2978.3,4.23964771],[2978.5,0.002],[2978.7,3.35724521]]]
["bitfinex","ETHUSD",1767226025016,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2976.0,0.6870901]],[[2978.0,2.41303588],[2978.1,3.35786567],[2978.3,4.23964771],[2978.5,0.002],[2978.7,3.35724521]]]
["bitfinex","ETHUSD",1767226025229,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2976.1,0.001]],[[2978.0,2.41303588],[2978.1,3.35786567],[2978.3,4.23964771],[2978.5,0.002],[2978.7,3.35724521]]]
["bitfinex","ETHUSD",1767226027610,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.883],[2976.4,0.1007286],[2976.1,0.001]],[[2978.0,2.41303588],[2978.1,3.35786567],[2978.3,4.23964771],[2978.5,0.002],[2978.6,4.35064933]]]
["bitfinex","ETHUSD",1767226027933,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.1,0.001]],[[2977.9,2.41303588],[2978.0,3.35795904],[2978.2,3.35774201],[2978.3,0.882],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226028133,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.41303588],[2977.8,0.882],[2978.1,3.35790181],[2978.3,3.35763949],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226028326,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.1,3.35790181],[2978.3,3.35763949],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226028523,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.2,3.35778443],[2978.3,3.35763949],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226028728,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.1,3.3578693],[2978.3,3.35763949],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226029234,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.2,3.35777584],[2978.4,3.35754155],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226029547,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.2,3.35778241],[2978.4,3.35752511],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226030637,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.2,3.35783693],[2978.5,0.002],[2978.7,3.35721045]]]
["bitfinex","ETHUSD",1767226030932,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.0,0.002],[2978.2,3.35783693],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226031635,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.2,0.9827286],[2974.7,3.36264605]],[[2977.7,2.74253947],[2977.8,0.882],[2978.0,0.002],[2978.2,3.35783693],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226031808,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.2,0.9827286],[2974.7,3.36264605]],[[2977.7,2.74253947],[2977.8,0.882],[2978.0,0.002],[2978.1,3.35787503],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226032428,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2977.8,0.882],[2978.0,0.002],[2978.1,3.35787503],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226032630,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.5,2.41303588],[2977.6,0.882],[2977.7,0.32950359],[2978.0,0.002],[2978.2,3.35778884]]]
["bitfinex","ETHUSD",1767226033447,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.5,2.41303588],[2977.6,0.882],[2977.7,0.32950359],[2978.0,0.002],[2978.1,3.35789136]]]
["bitfinex","ETHUSD",1767226035138,[[2977.1,2.3118744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.5,2.41303588],[2977.6,0.882],[2977.7,0.32950359],[2978.0,0.002],[2978.2,3.35778456]]]
["bitfinex","ETHUSD",1767226035333,[[2977.1,0.5728744],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,2.74253947],[2978.0,0.002],[2978.3,3.3576795],[2978.6,0.4669971],[2978.8,10.21376448]]]
["bitfinex","ETHUSD",1767226035644,[[2977.1,2.1792456],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,3.62453947],[2978.0,0.002],[2978.3,3.3576795],[2978.6,0.4669971],[2978.8,10.21376448]]]
["bitfinex","ETHUSD",1767226036135,[[2977.1,2.1792456],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,1.21150359],[2977.9,2.41303588],[2978.0,0.002],[2978.3,3.3576795],[2978.5,3.35946791]]]
["bitfinex","ETHUSD",1767226036817,[[2977.1,2.1792456],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,1.21150359],[2978.0,0.002],[2978.3,3.3576795],[2978.5,3.35946791],[2982.6,0.10737001]]]
["bitfinex","ETHUSD",1767226037018,[[2977.1,2.1792456],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.7,3.29503588],[2978.0,0.002],[2978.3,3.3576795],[2978.4,3.35751105],[2978.5,0.002]]]
["bitfinex","ETHUSD",1767226038137,[[2977.1,2.1792456],[2976.9,0.001],[2976.6,0.001],[2976.4,0.1007286],[2976.2,0.9827286]],[[2977.6,2.41303588],[2977.7,0.882],[2978.0,0.002],[2978.3,3.3576795],[2978.4,3.35751105]]]
["bitfinex","ETHUSD",1767226039248,[[2977.1,2.1792456],[2976.9,0.001],[2976.8,0.882],[2976.6,0.1017286],[2976.4,0.1007286]],[[2977.9,2.41303588],[2978.0,0.002],[2978.1,0.882],[2978.6,3.35737204],[2978.8,10.2138416]]]
["bitfinex","ETHUSD",1767226039437,[[2977.1,2.1792456],[2976.9,0.001],[2976.8,0.9827286],[2976.6,0.1017286],[2976.4,0.1007286]],[[2977.9,2.41303588],[2978.0,0.002],[2978.6,3.35737204],[2978.7,3.35717241],[2978.8,6.85668087]]]
["bitfinex","ETHUSD",1767226039633,[[2977.1,2.1792456],[2976.9,0.001],[2976.8,0.9827286],[2976.6,0.1017286],[2976.4,0.1007286]],[[2977.9,2.41303588],[2978.0,0.002],[2978.2,0.882],[2978.6,3.35737204],[2978.7,3.35717241]]]
["bitfinex","ETHUSD",1767226044627,[[2977.1,2.1792456],[2976.9,0.001],[2976.8,0.9827286],[2976.6,0.1017286],[2976.4,0.1007286]],[[2977.9,2.41303588],[2978.0,0.002],[2978.2,0.882],[2978.5,3.3593953],[2978.7,3.35717241]]]
["bitfinex","ETHUSD",1767226045028,[[2977.6,0.1007286],[2977.4,0.1007286],[2977.2,0.1007286],[2977.1,2.1772456],[2976.9,0.001]],[[2978.4,2.32019224],[2979.1,0.75924566],[2979.2,0.002],[2979.4,0.002],[2979.8,6.33]]]
["bitfinex","ETHUSD",1767226045361,[[2978.5,2.1762446],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,0.1007286],[2977.8,0.1007286]],[[2979.4,2.32219224],[2981.0,6.33],[2981.1,3.35446939],[2981.4,0.05],[2981.5,0.16724467]]]
["bitfinex","ETHUSD",1767226045559,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2981.0,6.33],[2981.4,3.35418519],[2981.5,0.16724467],[2981.8,0.92683346]]]
["bitfinex","ETHUSD",1767226045730,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.1007286],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.5,0.882],[2981.0,6.33],[2981.4,3.35418519],[2981.8,0.92683346]]]
["bitfinex","ETHUSD",1767226046038,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.5,0.882],[2981.0,6.33],[2981.1,2.022],[2981.4,3.51418519]]]
["bitfinex","ETHUSD",1767226046226,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.5,4.23720673],[2980.7,3.35494864],[2981.0,6.33],[2981.1,5.37654262]]]
["bitfinex","ETHUSD",1767226046425,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.3,3.35543292],[2980.5,4.23723384],[2980.9,3.35473353],[2981.0,6.33]]]
["bitfinex","ETHUSD",1767226046635,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.4,3.35529705],[2980.5,0.882],[2980.6,3.3550542],[2980.9,3.35473353]]]
["bitfinex","ETHUSD",1767226046855,[[2978.7,2.1742446],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.3,3.35536879],[2980.5,0.882],[2980.6,3.3550542],[2980.9,3.35473353]]]
["bitfinex","ETHUSD",1767226047151,[[2978.7,2.17324358],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.3,3.35536879],[2980.5,0.882],[2980.6,3.3550542],[2980.7,0.52634319]]]
["bitfinex","ETHUSD",1767226047355,[[2978.7,2.17324358],[2978.6,1.21042592],[2978.4,0.10592184],[2978.2,0.1007286],[2978.0,0.1007286]],[[2979.6,2.32019224],[2980.3,3.35736879],[2980.5,0.882],[2980.6,3.3550542],[2980.7,0.52634319]]]
["bitfinex","ETHUSD",1767226048063,[[2978.8,0.882],[2978.7,2.17324358],[2978.4,0.00519324],[2978.0,0.1007286],[2977.6,0.1007286]],[[2979.6,2.32019224],[2980.3,0.002],[2980.5,0.882],[2980.7,0.52634319],[2980.8,2.54834237]]]
["bitfinex","ETHUSD",1767226048631,[[2978.8,3.05524358],[2978.4,0.00519324],[2978.0,0.1007286],[2977.6,0.1007286],[2976.2,3.9507286]],[[2979.6,2.32019224],[2980.3,0.002],[2980.5,0.882],[2980.7,0.52634319],[2980.8,0.52634237]]]
["bitfinex","ETHUSD",1767226048959,[[2978.6,2.47644638],[2978.5,0.882],[2978.4,0.00519324],[2978.0,0.1007286],[2977.6,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.8,4.23793343],[2980.0,3.35570578],[2980.3,0.002]]]
["bitfinex","ETHUSD",1767226050032,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.8,4.23793343],[2980.3,0.002]]]
["bitfinex","ETHUSD",1767226050033,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.35806201],[2979.8,0.882],[2979.9,3.35583436]]]
["bitfinex","ETHUSD",1767226050231,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,3.45955316]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,0.002],[2979.8,4.23793749],[2980.0,3.35570984]]]
["bitfinex","ETHUSD",1767226050431,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,0.002],[2979.8,4.23793749],[2980.0,3.35570984]]]
["bitfinex","ETHUSD",1767226050632,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.35804314],[2979.8,0.882],[2980.0,3.35570984]]]
["bitfinex","ETHUSD",1767226051061,[[2978.6,2.47644638],[2978.4,0.88719324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,3.45957643]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,0.002],[2979.8,4.23796861],[2980.0,3.35570984]]]
["bitfinex","ETHUSD",1767226051296,[[2978.6,2.47644638],[2978.4,0.00519324],[2978.0,0.1007286],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,0.002],[2979.8,0.882],[2979.9,3.35582882]]]
["bitfinex","ETHUSD",1767226051770,[[2978.4,0.00519324],[2978.3,2.47644638],[2978.2,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.6,3.35623614],[2979.7,0.002],[2979.8,4.23801167]]]
["bitfinex","ETHUSD",1767226051975,[[2978.4,0.00519324],[2978.3,2.47644638],[2978.2,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.3580836],[2979.8,4.23801167],[2980.6,9.6850735]]]
["bitfinex","ETHUSD",1767226052176,[[2978.4,2.48163962],[2978.2,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2975.4,4.72788393]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.3580836],[2979.8,0.882],[2979.9,3.35582903]]]
["bitfinex","ETHUSD",1767226052382,[[2978.4,2.48163962],[2978.2,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2975.4,8.97208503]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.3580836],[2979.8,0.882],[2979.9,3.35582903]]]
["bitfinex","ETHUSD",1767226052686,[[2978.4,2.48163962],[2978.2,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2976.8,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,3.3580836],[2979.8,0.882],[2979.9,3.35582903]]]
["bitfinex","ETHUSD",1767226052877,[[2978.4,2.48163962],[2977.6,0.1007286],[2977.2,0.1007286],[2976.9,3.36019875],[2976.8,0.1007286]],[[2979.4,2.32019224],[2979.5,0.23221922],[2979.7,0.002],[2979.8,0.882],[2979.9,3.35589287]]]
["bitfinex","ETHUSD",1767226053082,[[2978.4,0.00519324],[2978.2,2.47644638],[2978.0,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.2,2.32019224],[2979.3,0.882],[2979.5,0.23221922],[2979.7,0.002],[2979.8,3.35593373]]]
["bitfinex","ETHUSD",1767226053390,[[2978.4,0.00519324],[2978.3,2.47644638],[2978.0,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.2,2.32019224],[2979.3,0.882],[2979.5,0.23221922],[2979.7,0.002],[2979.8,3.35593373]]]
["bitfinex","ETHUSD",1767226053587,[[2978.4,0.00519324],[2978.3,2.47644638],[2978.0,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.2,2.32019224],[2979.3,0.882],[2979.5,0.23221922],[2979.7,3.35811219],[2979.8,3.35593373]]]
["bitfinex","ETHUSD",1767226053763,[[2978.4,0.00519324],[2978.3,2.47644638],[2978.0,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.2,2.32019224],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922],[2979.7,3.35811219]]]
["bitfinex","ETHUSD",1767226055006,[[2978.4,2.48163962],[2978.0,0.882],[2977.6,0.1007286],[2977.2,3.45957398],[2977.0,3.46079418]],[[2979.2,2.32019224],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767226055291,[[2978.4,2.48163962],[2978.0,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,7.20892449]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226056605,[[2978.4,0.00519324],[2978.0,2.47644638],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226056914,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,3.58852802]]]
["bitfinex","ETHUSD",1767226057264,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,3.3584249],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226058095,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,4.23849795],[2979.4,0.002],[2979.5,3.58850084]]]
["bitfinex","ETHUSD",1767226058486,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,3.3584261],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226058693,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226058911,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,3.35844205],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226060002,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,3.58851962]]]
["bitfinex","ETHUSD",1767226060413,[[2978.0,2.45449533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226060713,[[2978.0,2.45549533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.3,0.882],[2979.4,0.002],[2979.5,0.23221922]]]
["bitfinex","ETHUSD",1767226060916,[[2978.0,2.45549533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286],[2977.1,3.85]],[[2979.0,2.32019224],[2979.1,0.32021922],[2979.2,0.002],[2979.3,0.882],[2979.4,0.002]]]
["bitfinex","ETHUSD",1767226061125,[[2978.0,2.45549533],[2977.9,0.882],[2977.6,0.1007286],[2977.2,0.1007286]],[[2979.4,0.002]]]
["bitfinex","ETHUSD",1767226061126,[[2980.1,1.65860284],[2980.0,0.1007286],[2979.8,0.1007286],[2979.6,1.03528093],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.7,3.353817],[2981.8,0.002],[2982.2,7.86751887],[2982.5,6.05193759]]]
["bitfinex","ETHUSD",1767226061286,[[2979.7,1.82743179],[2979.4,0.1007286],[2979.2,3.545],[2979.1,0.1007286],[2978.8,0.1007286]],[[2981.5,2.32019224],[2981.7,3.353817],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226061287,[[2979.7,1.82743179],[2979.4,0.1007286],[2979.2,3.545],[2979.1,0.1007286],[2978.8,0.1007286]],[[2981.5,2.15136329],[2981.7,3.35379281],[2981.8,0.884],[2982.9,3.35252212],[2983.3,1.71462045]]]
["bitfinex","ETHUSD",1767226061491,[[2980.2,1.82743179],[2979.8,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.1,0.1007286]],[[2980.8,2.32019224],[2981.8,0.884],[2982.6,0.1752504],[2982.7,3.35273086],[2983.1,4.27874976]]]
["bitfinex","ETHUSD",1767226061687,[[2980.2,1.82374666],[2979.8,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.1,0.1007286]],[[2980.8,0.23201922],[2981.0,2.32019224],[2981.8,0.884],[2982.4,3.35304343],[2982.6,0.1752504]]]
["bitfinex","ETHUSD",1767226061919,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.002],[2981.8,0.884],[2982.0,3.35353717],[2982.2,3.35332681]]]
["bitfinex","ETHUSD",1767226062226,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,0.002],[2982.0,3.35353588],[2982.1,3.35336612]]]
["bitfinex","ETHUSD",1767226062394,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,0.002],[2981.9,3.35357446],[2982.1,3.35336612]]]
["bitfinex","ETHUSD",1767226062594,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,0.002],[2982.0,3.35348737],[2982.2,3.35324849]]]
["bitfinex","ETHUSD",1767226062820,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,0.002],[2982.0,3.35348737],[2982.1,1.05094738]]]
["bitfinex","ETHUSD",1767226064420,[[2980.2,1.82374666],[2980.0,0.1007286],[2979.8,0.9827286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,0.002],[2981.9,3.3536635],[2982.0,3.35348737]]]
["bitfinex","ETHUSD",1767226064620,[[2980.3,0.882],[2980.0,0.1007286],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.5,2.32019224],[2981.6,0.884],[2981.8,3.35568186],[2982.0,3.35348737],[2982.4,3.35306201]]]
["bitfinex","ETHUSD",1767226064821,[[2980.4,1.82174666],[2980.2,0.882],[2979.4,0.1007286],[2978.8,0.1007286],[2978.6,3.545]],[[2981.4,2.32019224],[2981.5,4.22322514],[2981.6,0.884],[2981.7,3.35381194],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226065193,[[2980.4,1.82174666],[2980.2,0.882],[2979.4,0.1007286],[2978.8,0.1007286],[2978.6,3.545]],[[2981.4,2.32019224],[2981.6,0.884],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226065194,[[2980.4,1.82174666],[2980.2,0.882],[2979.4,0.1007286],[2978.9,3.51693737],[2978.8,0.1007286]],[[2981.4,2.32019224],[2981.6,4.23794438],[2981.8,3.35570547],[2981.9,0.86920728],[2984.0,6.70823645]]]
["bitfinex","ETHUSD",1767226065493,[[2980.4,1.82174666],[2980.2,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.0,3.35682308]],[[2981.4,2.32019224],[2981.6,4.23794438],[2981.8,3.35570547],[2981.9,0.86920728],[2983.1,3.52529554]]]
["bitfinex","ETHUSD",1767226066340,[[2980.4,1.82174666],[2980.2,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.0,3.35682308]],[[2981.4,2.32019224],[2981.6,4.23794438],[2981.8,3.35570547],[2981.9,0.86920728],[2982.8,6.33]]]
["bitfinex","ETHUSD",1767226067544,[[2980.4,1.82174666],[2980.2,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693018]],[[2981.4,2.32019224],[2981.5,3.35404624],[2981.6,0.884],[2981.7,3.35381154],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226067719,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,0.16]],[[2981.2,2.32019224],[2981.3,1.05094738],[2981.4,3.35419117],[2981.6,4.23792651],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226067911,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,0.16]],[[2981.2,2.32019224],[2981.4,3.35419117],[2981.6,4.23792651],[2981.7,1.05094738],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226068314,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,0.16]],[[2981.2,2.32019224],[2981.4,3.35619117],[2981.6,4.23792651],[2981.7,1.05094738],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226068918,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,0.16]],[[2981.2,2.32019224],[2981.4,3.35619117],[2981.6,4.23792651],[2981.8,0.002],[2982.0,4.40447913]]]
["bitfinex","ETHUSD",1767226069122,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51692959]],[[2981.2,2.32019224],[2981.4,0.002],[2981.5,3.35406429],[2981.6,4.23792651],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226069328,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.0,3.35682031]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,4.23793775],[2981.8,3.35570808],[2982.0,1.05094738]]]
["bitfinex","ETHUSD",1767226069647,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,0.884],[2981.7,3.35384019],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226070636,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,4.23791473],[2981.8,3.3556876],[2997.6,13.3142627]]]
["bitfinex","ETHUSD",1767226070840,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,4.23791473],[2981.8,3.3556876],[2991.5,17.21738035]]]
["bitfinex","ETHUSD",1767226071148,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,4.23791473],[2981.8,3.3556876],[2984.3,7.86751887]]]
["bitfinex","ETHUSD",1767226071830,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,0.884],[2981.7,3.35381929],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226073048,[[2980.4,1.82174666],[2980.0,0.882],[2979.8,0.1007286],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.4,0.002],[2981.5,3.35402897],[2981.6,0.884],[2981.7,3.35380434]]]
["bitfinex","ETHUSD",1767226073646,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693759]],[[2981.2,2.32019224],[2981.4,0.002],[2981.6,0.884],[2981.7,3.35380434]]]
["bitfinex","ETHUSD",1767226073647,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693759]],[[2981.2,2.32019224],[2981.4,3.35616462],[2981.6,4.23790582],[2981.7,0.86920728],[2982.0,3.35348731]]]
["bitfinex","ETHUSD",1767226073858,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693759]],[[2981.2,2.32019224],[2981.4,0.002],[2981.5,3.35406536],[2981.6,4.23790582],[2981.7,0.86920728]]]
["bitfinex","ETHUSD",1767226074067,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693759]],[[2981.2,2.32019224],[2981.4,0.002],[2981.5,3.35406536],[2981.6,0.884],[2981.7,3.35382239]]]
["bitfinex","ETHUSD",1767226074232,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51693759]],[[2981.2,2.32019224],[2981.4,3.35613451],[2981.6,4.23791328],[2983.5,6.15266619],[2983.7,0.1007286]]]
["bitfinex","ETHUSD",1767226074566,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.0,3.35678575]],[[2981.2,2.32019224],[2981.3,0.882],[2981.4,0.002],[2981.6,3.35595113],[2981.8,3.35569897]]]
["bitfinex","ETHUSD",1767226074765,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2979.0,3.35678575]],[[2981.2,2.32019224],[2981.3,0.882],[2981.4,0.002],[2981.5,3.35402931],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226074964,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51689562]],[[2981.2,2.32019224],[2981.3,0.882],[2981.4,0.002],[2981.5,3.35402931],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226075161,[[2980.4,1.82174666],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286],[2978.9,3.51689562]],[[2981.2,2.32019224],[2981.3,0.882],[2981.4,0.002],[2981.5,3.35405235],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226075950,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32019224],[2981.3,0.882],[2981.4,0.002],[2981.5,3.35405235],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226076335,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.2,2.32219224],[2981.3,0.882],[2981.4,0.002],[2981.5,3.35405235],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226076536,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226076861,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,3.35614371]]]
["bitfinex","ETHUSD",1767226077254,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226077634,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,3.35614244]]]
["bitfinex","ETHUSD",1767226078068,[[2980.4,1.82174666],[2980.1,0.001],[2980.0,0.882],[2979.6,0.1007286],[2979.4,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226078748,[[2980.2,1.82174666],[2980.1,0.001],[2979.4,0.1007286],[2978.8,3.45772765],[2978.6,3.85]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226078953,[[2980.2,1.82174666],[2980.1,0.882],[2979.4,0.1007286],[2978.8,3.45772765],[2978.6,7.20720391]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,4.23627659],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226080567,[[2980.2,1.82174666],[2980.1,0.001],[2979.4,0.1007286],[2978.9,0.16],[2978.8,0.1007286]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,0.882],[2981.4,3.35614553]]]
["bitfinex","ETHUSD",1767226080874,[[2980.1,0.001],[2980.0,1.82174666],[2979.8,0.881],[2979.3,0.1007286],[2978.9,0.16]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,3.35640676],[2981.3,0.882],[2981.4,0.002]]]
["bitfinex","ETHUSD",1767226081052,[[2980.1,1.82274666],[2979.8,0.881],[2979.3,0.1007286],[2978.9,0.16],[2978.7,3.35711175]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,3.35640676],[2981.3,0.882],[2981.4,3.35614966]]]
["bitfinex","ETHUSD",1767226081469,[[2980.1,1.82274666],[2979.8,0.881],[2979.3,0.1007286],[2978.9,0.16],[2978.7,3.35711175]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.3,4.23629331],[2981.4,3.35614966]]]
["bitfinex","ETHUSD",1767226081664,[[2980.1,1.82274666],[2979.8,0.881],[2979.5,0.1007286],[2979.3,0.1007286],[2978.9,0.16]],[[2981.0,2.47342282],[2981.1,0.32041922],[2981.2,0.002],[2981.4,0.002],[2981.5,3.35405747]]]
["bitfinex","ETHUSD",1767226081863,[[2980.1,1.82274666],[2979.8,0.881],[2979.7,0.1007286],[2979.5,0.1007286],[2979.3,0.1007286]],[[2981.0,2.47342282],[2981.1,1.20241922],[2981.2,0.002],[2981.4,0.002],[2981.6,3.35594497]]]
["bitfinex","ETHUSD",1767226082069,[[2980.3,1.50132744],[2980.2,0.18227467],[2980.1,0.001],[2979.9,0.1007286],[2979.8,0.881]],[[2981.2,0.002],[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2982.1,0.52611754]]]
["bitfinex","ETHUSD",1767226082258,[[2980.4,1.49932744],[2980.3,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2982.6,10.02009978],[2983.1,0.1007286]]]
["bitfinex","ETHUSD",1767226082600,[[2980.4,1.49932744],[2980.3,0.9817286],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2981.7,0.882],[2982.2,3.35328255]]]
["bitfinex","ETHUSD",1767226082761,[[2980.4,1.49932744],[2980.3,0.9817286],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2981.7,0.882],[2982.1,3.35342005]]]
["bitfinex","ETHUSD",1767226082955,[[2980.4,1.49932744],[2980.3,0.9817286],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2981.7,0.882],[2982.0,3.35346704]]]
["bitfinex","ETHUSD",1767226083194,[[2980.4,1.49932744],[2980.3,0.9817286],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2982.0,3.35346704],[2983.2,3.3521336]]]
["bitfinex","ETHUSD",1767226083693,[[2980.4,1.49932744],[2980.3,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226083694,[[2980.4,1.49932744],[2980.3,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.9,4.40452995],[2982.3,3.35318633]]]
["bitfinex","ETHUSD",1767226083910,[[2980.4,1.49932744],[2980.3,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.9,3.35358257],[2982.3,3.35318633]]]
["bitfinex","ETHUSD",1767226084120,[[2980.4,1.49932744],[2980.2,0.18227467],[2980.1,0.1017286],[2979.9,0.1007286],[2975.8,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.9,3.35358257],[2982.3,3.35318633]]]
["bitfinex","ETHUSD",1767226084274,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35570199],[2981.9,0.86920728]]]
["bitfinex","ETHUSD",1767226084472,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2979.9,0.1007286]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35570199],[2982.6,1.04645768]]]
["bitfinex","ETHUSD",1767226084673,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35570199],[2982.3,3.35314461]]]
["bitfinex","ETHUSD",1767226084898,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,0.002],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35570199]]]
["bitfinex","ETHUSD",1767226085120,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.1,2.47342282],[2981.2,0.002],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226086999,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.1,2.7209651],[2981.2,0.002],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226087199,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.1,2.7209651],[2981.2,0.002],[2981.4,0.002],[2981.6,3.35591112],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226088005,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.1,0.24754228],[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226089115,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226089426,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226090218,[[2980.5,1.49932744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35572506]]]
["bitfinex","ETHUSD",1767226090790,[[2980.5,1.49732744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35572506]]]
["bitfinex","ETHUSD",1767226090791,[[2980.5,1.49732744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,0.002],[2981.5,2.47342282],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35572506]]]
["bitfinex","ETHUSD",1767226091118,[[2980.5,1.49732744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35572506],[2987.6,19.3662003]]]
["bitfinex","ETHUSD",1767226091416,[[2980.5,1.49732744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002],[2981.9,3.35358919]]]
["bitfinex","ETHUSD",1767226092714,[[2980.5,1.49732744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002],[2981.9,9.68358919]]]
["bitfinex","ETHUSD",1767226093209,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002],[2981.9,9.68358919]]]
["bitfinex","ETHUSD",1767226093389,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,0.002],[2981.4,2.47542282],[2981.6,0.002],[2981.7,0.882],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767226093718,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,0.002],[2981.3,2.47342282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882]]]
["bitfinex","ETHUSD",1767226099525,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,0.002],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2984.3,10.69068558]]]
["bitfinex","ETHUSD",1767226099716,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.1017286],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2984.3,9.68310015]]]
["bitfinex","ETHUSD",1767226099915,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2984.3,9.81744487]]]
["bitfinex","ETHUSD",1767226100805,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2984.3,9.68310015]]]
["bitfinex","ETHUSD",1767226101205,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2983.7,0.97693889]]]
["bitfinex","ETHUSD",1767226101430,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.47542282],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.9,6.33]]]
["bitfinex","ETHUSD",1767226101631,[[2980.5,0.001],[2980.4,0.881],[2980.2,1.67960211],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.9,6.33]]]
["bitfinex","ETHUSD",1767226101933,[[2980.5,1.49832744],[2980.4,0.881],[2980.2,0.18227467],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,0.882],[2981.8,3.35368279]]]
["bitfinex","ETHUSD",1767226102322,[[2980.5,0.001],[2980.4,0.881],[2980.2,1.49732744],[2980.1,0.001],[2980.0,0.001]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,0.882],[2981.8,3.35376651]]]
["bitfinex","ETHUSD",1767226102648,[[2980.5,0.001],[2980.4,2.37832744],[2980.1,0.001],[2980.0,0.001],[2979.1,3.45744416]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,0.882],[2983.1,2.1187286]]]
["bitfinex","ETHUSD",1767226102830,[[2980.5,0.001],[2980.4,2.37832744],[2980.1,0.001],[2980.0,0.001],[2979.1,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,0.882],[2981.8,3.35377683]]]
["bitfinex","ETHUSD",1767226103030,[[2980.5,0.001],[2980.4,2.37832744],[2980.1,0.001],[2980.0,0.001],[2979.1,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,4.23580177],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767226103234,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.1,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,4.23580177],[2983.1,8.17066619]]]
["bitfinex","ETHUSD",1767226103545,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.1,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,4.23580177],[2981.9,6.33]]]
["bitfinex","ETHUSD",1767226104563,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.1,3.45743031]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,4.23580177],[2981.9,6.33]]]
["bitfinex","ETHUSD",1767226104564,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.1,3.45743031]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,3.35591191],[2981.7,0.882],[2981.8,3.35370495]]]
["bitfinex","ETHUSD",1767226105130,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.1,3.45743031]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.23583115],[2981.8,3.35370495]]]
["bitfinex","ETHUSD",1767226105530,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.2,3.35660553]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.23583115],[2981.8,3.35370495]]]
["bitfinex","ETHUSD",1767226106161,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.2,3.35660553]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.23583115],[2981.9,9.68360276]]]
["bitfinex","ETHUSD",1767226107130,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,3.6457286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.23583115],[2981.9,9.68360276]]]
["bitfinex","ETHUSD",1767226107330,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.23583115],[2981.9,9.68360276]]]
["bitfinex","ETHUSD",1767226108538,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35373476]]]
["bitfinex","ETHUSD",1767226110055,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.2358201],[2986.3,0.52608302]]]
["bitfinex","ETHUSD",1767226110256,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.2358201],[2986.3,10.52608302]]]
["bitfinex","ETHUSD",1767226110557,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.2358201],[2983.6,0.17226012]]]
["bitfinex","ETHUSD",1767226111246,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.2358201],[2983.6,0.17026012]]]
["bitfinex","ETHUSD",1767226111853,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,4.2358201],[2982.2,3.87933908]]]
["bitfinex","ETHUSD",1767226112558,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.2,2.7231651],[2981.4,0.002],[2981.6,0.002],[2981.7,0.882],[2981.8,3.35373094]]]
["bitfinex","ETHUSD",1767226112856,[[2980.5,1.49832744],[2980.4,0.881],[2980.1,0.001],[2980.0,0.001],[2979.7,0.1007286]],[[2981.4,0.002],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226112857,[[2980.6,1.49532744],[2980.5,0.001],[2980.4,0.881],[2980.1,0.1017286],[2980.0,0.001]],[[2981.4,2.38440578],[2981.6,0.002],[2981.9,6.33],[2983.0,3.51237727],[2983.1,0.1007286]]]
["bitfinex","ETHUSD",1767226113151,[[2980.6,1.49332744],[2980.5,0.001],[2980.4,0.881],[2980.3,0.1007286],[2980.1,0.1017286]],[[2981.6,2.38440578],[2981.9,6.33],[2982.1,0.881],[2982.3,3.35316087],[2982.5,3.35291142]]]
["bitfinex","ETHUSD",1767226113955,[[2980.7,0.1007286],[2980.6,1.49332744],[2980.5,0.001],[2980.4,0.881],[2980.3,0.1007286]],[[2981.6,2.38440578],[2981.9,6.33],[2982.1,0.881],[2982.5,3.35291142],[2983.5,5.47056463]]]
["bitfinex","ETHUSD",1767226114263,[[2981.0,1.49132744],[2980.9,0.1007286],[2980.7,0.1007286],[2980.5,0.1017286],[2980.4,0.881]],[[2981.9,6.33],[2982.1,0.881],[2983.5,5.47056463]]]
["bitfinex","ETHUSD",1767226114264,[[2981.0,1.49132744],[2980.9,0.1007286],[2980.7,0.1007286],[2980.5,0.1017286],[2980.4,0.881]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,6.33],[2983.0,3.52759254],[2983.4,3.35193639]]]
["bitfinex","ETHUSD",1767226114463,[[2981.2,1.49132744],[2981.1,0.881],[2980.9,0.1007286],[2980.7,0.1007286],[2980.5,3.9517286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,6.33],[2982.8,3.3526234],[2983.0,3.352337]]]
["bitfinex","ETHUSD",1767226114649,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.9,0.1007286],[2980.7,0.1007286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,6.33],[2982.8,3.3526234],[2982.9,3.35244329]]]
["bitfinex","ETHUSD",1767226115329,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.9,0.1007286],[2980.7,0.1007286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,9.68269202],[2982.9,3.35244329],[2983.6,3.35168879]]]
["bitfinex","ETHUSD",1767226115528,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.9,0.1007286],[2980.7,0.1007286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,9.68269202],[2982.9,3.35244329],[2983.2,3.35214314]]]
["bitfinex","ETHUSD",1767226117637,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,7.30607428]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,6.33],[2982.8,3.35258173],[2983.0,3.35236455]]]
["bitfinex","ETHUSD",1767226117841,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,3.9507286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,9.68269767],[2982.8,3.35258173],[2983.3,3.35203925]]]
["bitfinex","ETHUSD",1767226118051,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,3.9507286]],[[2981.9,2.38240578],[2982.1,0.881],[2982.7,9.68269767],[2982.9,3.35246848],[2983.3,3.35203925]]]
["bitfinex","ETHUSD",1767226118559,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,3.9507286]],[[2981.9,2.38440578],[2982.1,0.881],[2982.7,9.68269767],[2982.9,3.35246848],[2983.3,3.35203925]]]
["bitfinex","ETHUSD",1767226119053,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,3.9507286]],[[2981.9,2.38440578],[2982.7,9.68269767],[2982.9,3.35246848],[2983.1,0.002],[2983.3,3.35203925]]]
["bitfinex","ETHUSD",1767226119260,[[2981.4,1.49132744],[2981.3,0.23723274],[2981.1,0.881],[2980.7,0.1007286],[2980.3,3.9507286]],[[2981.9,2.38440578],[2982.5,0.881],[2982.7,9.68269767],[2982.9,3.35246848],[2983.1,0.002]]]
["bitfinex","ETHUSD",1767226120574,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.001],[2980.3,3.9507286],[2980.0,3.54]],[[2981.9,2.38440578],[2982.5,0.881],[2982.7,6.33],[2982.8,3.35257899],[2983.0,0.56902547]]]
["bitfinex","ETHUSD",1767226120771,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.001],[2980.3,3.9507286],[2980.0,3.54]],[[2981.9,2.38440578],[2982.4,3.3550603],[2982.5,0.881],[2982.7,6.33],[2984.2,1.77408233]]]
["bitfinex","ETHUSD",1767226121066,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.001],[2980.3,3.9507286],[2980.0,3.54]],[[2981.9,2.38440578],[2982.4,3.3550603],[2982.5,0.881],[2982.7,6.33],[2984.2,7.82601992]]]
["bitfinex","ETHUSD",1767226121245,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.001],[2980.3,3.9507286],[2980.0,3.54]],[[2981.9,2.38440578],[2982.4,3.3550603],[2982.5,0.881],[2982.6,3.35287874],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226121861,[[2981.2,1.49132744],[2981.1,0.881],[2980.7,0.1007286],[2980.5,0.1017286],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.7,6.33],[2982.8,3.35259139]]]
["bitfinex","ETHUSD",1767226122068,[[2981.2,1.49132744],[2981.1,0.881],[2980.7,0.1007286],[2980.5,0.1017286],[2980.3,3.45607715]],[[2981.9,0.002],[2982.1,2.38240578],[2982.4,0.002],[2982.5,0.881],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226122744,[[2981.2,1.49132744],[2981.1,0.881],[2980.7,0.1007286],[2980.5,0.1017286],[2980.3,0.1007286]],[[2981.9,0.002],[2982.0,2.38240578],[2982.4,0.002],[2982.5,0.881],[2982.7,9.68268958]]]
["bitfinex","ETHUSD",1767226123538,[[2981.2,1.49132744],[2981.1,0.881],[2980.7,0.1007286],[2980.5,0.1017286],[2980.3,0.1007286]],[[2981.9,0.002],[2982.0,2.38240578],[2982.4,0.002],[2982.5,0.881],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226124153,[[2981.2,1.49132744],[2981.1,0.881],[2980.7,0.1007286],[2980.5,0.1017286],[2980.3,0.1007286]],[[2981.9,0.002],[2982.0,2.38240578],[2982.4,0.002],[2982.5,0.881],[2982.7,9.68269269]]]
["bitfinex","ETHUSD",1767226127148,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.3,0.1007286],[2980.2,3.539]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,4.23391756],[2982.7,9.68269872],[2983.1,4.98582968]]]
["bitfinex","ETHUSD",1767226127349,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.3,0.1007286],[2980.2,3.539]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35283123],[2982.7,9.68269872]]]
["bitfinex","ETHUSD",1767226127550,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.3,0.1007286],[2980.2,3.539]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35283123],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226127754,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35283123],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226128058,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,4.23391591],[2982.7,9.68269707],[2984.3,2.7029608]]]
["bitfinex","ETHUSD",1767226128268,[[2981.2,1.72856018],[2981.1,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,4.23391591],[2982.7,9.68269707],[2984.3,2.7029608]]]
["bitfinex","ETHUSD",1767226128465,[[2981.1,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286],[2980.1,0.1017286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,1.45002547],[2982.7,6.33],[2983.1,1.06455312]]]
["bitfinex","ETHUSD",1767226128664,[[2981.1,2.37232744],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286],[2980.1,0.1017286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226128848,[[2981.2,1.49132744],[2981.1,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226129340,[[2981.1,0.881],[2981.0,1.49132744],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226129540,[[2981.1,1.49132744],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286],[2977.5,1.50604177]],[[2981.9,2.38440578],[2982.4,0.002],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226129735,[[2981.1,1.49132744],[2981.0,0.881],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,3.35508555],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226131768,[[2981.1,1.49132744],[2981.0,0.882],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.38440578],[2982.4,3.35508555],[2982.5,0.881],[2982.6,3.35280677],[2982.7,6.33]]]
["bitfinex","ETHUSD",1767226133065,[[2981.0,0.001],[2980.9,1.49132744],[2980.5,0.1017286],[2980.4,3.85],[2980.3,0.1007286]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35317437],[2982.4,0.002],[2982.5,0.56902547]]]
["bitfinex","ETHUSD",1767226133268,[[2981.0,0.001],[2980.9,1.49132744],[2980.8,0.881],[2980.5,0.1017286],[2980.4,3.85]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35317437],[2982.4,0.002]]]
["bitfinex","ETHUSD",1767226133269,[[2981.0,0.001],[2980.9,1.49132744],[2980.8,0.881],[2980.5,0.1017286],[2980.4,3.85]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35317437],[2982.4,0.002],[2982.9,0.56902547]]]
["bitfinex","ETHUSD",1767226133464,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.4,3.85],[2979.8,3.51586021]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35317437],[2982.4,0.002],[2982.5,3.35291471]]]
["bitfinex","ETHUSD",1767226133672,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.2,3.85],[2979.8,3.51586021]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,3.35504935],[2982.5,3.35291471],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767226133872,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2979.9,6.99653906],[2979.8,0.16]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,3.35504935],[2982.5,3.35291471],[2983.8,6.38]]]
["bitfinex","ETHUSD",1767226134172,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2979.9,6.99653906],[2979.8,0.16]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,3.35504935],[2982.5,3.35291471],[2983.1,1.06455312]]]
["bitfinex","ETHUSD",1767226134374,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2979.9,6.99653906],[2979.8,0.16]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,3.35504935],[2982.6,3.3528134],[2983.1,3.08255312]]]
["bitfinex","ETHUSD",1767226135253,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2979.9,3.6407286],[2979.8,3.51587618]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35313945],[2982.4,0.002],[2982.5,3.3529273]]]
["bitfinex","ETHUSD",1767226136445,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2979.9,3.6407286],[2979.8,0.16]],[[2981.9,2.62284636],[2982.0,0.881],[2982.2,3.35324893],[2982.4,3.35501004],[2982.8,3.35261319]]]
["bitfinex","ETHUSD",1767226136645,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2979.9,3.6407286],[2979.8,3.5159246]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35316324],[2982.4,0.002],[2982.5,3.35292472]]]
["bitfinex","ETHUSD",1767226137686,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2979.9,0.1017286],[2979.8,7.0549246]],[[2981.9,2.62284636],[2982.0,0.881],[2982.3,3.35316324],[2982.4,0.002],[2982.5,3.35292472]]]
["bitfinex","ETHUSD",1767226138370,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2979.9,3.45753052],[2979.8,3.699]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,0.002],[2982.6,3.35280227],[2983.0,3.35240544]]]
["bitfinex","ETHUSD",1767226138576,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.001],[2980.0,3.35668353],[2979.9,3.6407286]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,0.002],[2982.5,3.35296077],[2982.7,3.35268096]]]
["bitfinex","ETHUSD",1767226138778,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.0,3.35668353],[2979.9,3.6407286]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,0.002],[2982.5,3.35296077],[2982.7,3.35268096]]]
["bitfinex","ETHUSD",1767226139968,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.0,0.001],[2979.9,6.9964998]],[[2981.9,2.62284636],[2982.0,0.881],[2982.4,0.002],[2982.5,3.35296077],[2982.7,3.35268096]]]
["bitfinex","ETHUSD",1767226140551,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.0,0.001],[2979.9,3.6407286]],[[2981.9,2.62284636],[2982.4,0.883],[2983.2,3.35216004],[2983.5,3.51181455],[2984.1,6.05193759]]]
["bitfinex","ETHUSD",1767226140872,[[2981.0,1.49232744],[2980.8,0.881],[2980.5,0.1017286],[2980.0,0.001],[2979.9,3.6407286]],[[2981.9,2.62284636],[2982.4,0.883],[2983.1,2.02],[2983.2,3.35216004],[2983.5,3.51181455]]]
["bitfinex","ETHUSD",1767226141073,[[2981.1,1.48932744],[2981.0,0.001],[2980.8,0.9817286],[2980.5,0.1017286],[2980.4,3.539]],[[2982.3,2.27846581],[2982.4,0.002],[2983.4,3.52721859],[2983.5,0.16],[2983.8,6.33]]]
["bitfinex","ETHUSD",1767226141275,[[2981.5,1.48932744],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286],[2980.8,0.9817286]],[[2982.3,2.27846581],[2982.4,0.002],[2983.4,3.52721859],[2983.5,0.16]]]
["bitfinex","ETHUSD",1767226141276,[[2981.5,1.48932744],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286],[2980.8,0.9817286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.2,3.35218332],[2983.4,0.17524704]]]
["bitfinex","ETHUSD",1767226141484,[[2981.6,1.48932744],[2981.5,0.881],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.2,3.35218332],[2983.9,0.16]]]
["bitfinex","ETHUSD",1767226141688,[[2981.6,1.48932744],[2981.5,0.881],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.1,3.35222169],[2983.3,3.35200544]]]
["bitfinex","ETHUSD",1767226141989,[[2981.6,1.48932744],[2981.5,0.881],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.2,3.35216077],[2983.3,3.35200544]]]
["bitfinex","ETHUSD",1767226142163,[[2981.6,1.48932744],[2981.5,0.881],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.1,3.35224785],[2983.3,3.35200544]]]
["bitfinex","ETHUSD",1767226143480,[[2981.6,1.48932744],[2981.5,0.881],[2981.4,0.1007286],[2981.2,0.1007286],[2981.0,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.8,0.881],[2983.1,3.35224785],[2983.2,3.3521056]]]
["bitfinex","ETHUSD",1767226143991,[[2981.2,1.48932744],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286],[2980.5,0.1017286]],[[2982.3,2.27846581],[2982.4,0.002],[2982.7,0.53663281],[2982.8,4.80265392],[2983.4,3.35190635]]]
["bitfinex","ETHUSD",1767226144158,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,4.80265392],[2983.0,3.35234861],[2983.4,3.35190635]]]
["bitfinex","ETHUSD",1767226144488,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,4.23362845],[2983.0,3.35234861],[2983.3,0.56902547]]]
["bitfinex","ETHUSD",1767226144688,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,0.881],[2983.0,3.35234861],[2983.3,0.56902547]]]
["bitfinex","ETHUSD",1767226144889,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,4.23361845],[2983.0,3.35234861],[2983.3,0.56902547]]]
["bitfinex","ETHUSD",1767226147112,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,4.23361845],[2983.0,3.35234861],[2983.3,3.9210538]]]
["bitfinex","ETHUSD",1767226147313,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.7,3.3526688],[2982.8,0.881],[2982.9,3.35245293]]]
["bitfinex","ETHUSD",1767226147604,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50651239],[2982.4,0.002],[2982.8,4.23359417],[2982.9,3.35245293],[2983.7,3.35159696]]]
["bitfinex","ETHUSD",1767226147807,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50851239],[2982.4,0.002],[2982.8,4.23359417],[2983.0,3.3523627],[2983.7,6.89059696]]]
["bitfinex","ETHUSD",1767226148206,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50851239],[2982.4,0.002],[2982.8,4.23359417],[2983.0,3.3523627],[2983.5,3.08251634]]]
["bitfinex","ETHUSD",1767226149296,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.50851239],[2982.4,0.002],[2982.8,0.881],[2982.9,3.35249235],[2983.1,3.35224734]]]
["bitfinex","ETHUSD",1767226150322,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.7,0.1007286]],[[2982.3,2.28046581],[2982.4,0.002],[2982.8,0.881],[2982.9,3.35249235],[2983.1,3.35224734]]]
["bitfinex","ETHUSD",1767226150824,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.9,0.1007286]],[[2982.3,2.28046581],[2982.4,0.002],[2982.6,0.881],[2982.9,3.35249235],[2983.1,3.35224734]]]
["bitfinex","ETHUSD",1767226151121,[[2981.4,1.48932744],[2981.3,0.23703274],[2981.1,0.881],[2981.0,0.001],[2980.9,0.1007286]],[[2982.3,2.28046581],[2982.4,0.002],[2982.6,0.881],[2982.9,3.35249235],[2983.0,6.33]]]
["bitfinex","ETHUSD",1767226151480,[[2980.1,0.001],[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.3,0.001]],[[2982.0,0.25952256],[2982.1,2.27846581],[2982.2,35.46821567],[2982.3,0.002],[2982.4,3.541]]]
["bitfinex","ETHUSD",1767226151682,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.3,0.001]],[[2982.0,0.25952256],[2982.2,35.46821567],[2982.3,0.002],[2982.4,3.541]]]
["bitfinex","ETHUSD",1767226151683,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.3,0.001]],[[2981.1,2.27846581],[2981.4,1.26225416],[2981.8,2.018],[2981.9,1.46775213],[2982.0,0.41952256]]]
["bitfinex","ETHUSD",1767226151933,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.9,2.27846581],[2981.0,0.881],[2981.8,2.018],[2981.9,0.58675213],[2982.0,0.41952256]]]
["bitfinex","ETHUSD",1767226152223,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.7,2.27846581],[2980.8,0.881],[2981.8,2.018],[2981.9,0.58675213],[2982.0,0.41952256]]]
["bitfinex","ETHUSD",1767226152409,[[2980.1,0.001],[2980.0,0.001],[2979.9,1.49232744],[2979.8,0.001],[2979.4,0.881]],[[2980.7,2.27846581],[2980.8,0.881],[2981.8,2.018],[2981.9,0.58675213],[2982.0,0.41952256]]]
["bitfinex","ETHUSD",1767226152757,[[2980.1,0.001],[2980.0,0.001],[2979.9,1.49232744],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.7,0.64309394],[2981.8,2.018]]]
["bitfinex","ETHUSD",1767226153109,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.7,0.64309394],[2981.8,2.018]]]
["bitfinex","ETHUSD",1767226153722,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35459141],[2981.2,3.35436203]]]
["bitfinex","ETHUSD",1767226154515,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35459878],[2981.2,3.3543694]]]
["bitfinex","ETHUSD",1767226155820,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2983.6,7.96824747],[2990.7,36.0554252]]]
["bitfinex","ETHUSD",1767226156024,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.9,0.58875213],[2983.6,7.96824747]]]
["bitfinex","ETHUSD",1767226156183,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.9,0.58875213],[2983.1,0.002]]]
["bitfinex","ETHUSD",1767226156623,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.9,0.58875213],[2983.0,0.1007286]]]
["bitfinex","ETHUSD",1767226157333,[[2980.1,0.001],[2980.0,1.49232744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35459312],[2981.2,3.35436374]]]
["bitfinex","ETHUSD",1767226157940,[[2980.0,0.001],[2979.9,0.001],[2979.8,1.49332744],[2979.4,0.881],[2978.3,0.2607286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2995.8,57.6805531],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767226158127,[[2980.0,0.001],[2979.9,0.001],[2979.8,1.49332744],[2979.4,0.881],[2978.3,0.2607286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2982.7,1.6942145],[2982.8,0.1007286]]]
["bitfinex","ETHUSD",1767226158860,[[2980.0,0.001],[2979.9,1.49332744],[2979.8,0.001],[2979.4,0.881],[2978.3,0.2607286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2982.7,1.6942145],[2982.8,0.1007286]]]
["bitfinex","ETHUSD",1767226159165,[[2980.0,0.001],[2979.9,1.49332744],[2979.8,0.001],[2979.4,0.881],[2978.3,0.2607286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35463888],[2981.2,3.35437297]]]
["bitfinex","ETHUSD",1767226159351,[[2980.0,0.001],[2979.9,1.49332744],[2979.8,0.001],[2979.4,0.881],[2978.3,0.2607286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.1,3.35451682],[2981.3,3.35426311]]]
["bitfinex","ETHUSD",1767226159528,[[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,3.45805331]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.1,3.35451682],[2981.3,3.35426311]]]
["bitfinex","ETHUSD",1767226159860,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.1,3.35451682],[2981.3,3.35426311]]]
["bitfinex","ETHUSD",1767226160338,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35460012],[2981.2,3.3543555]]]
["bitfinex","ETHUSD",1767226160927,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2982.9,4.99757868],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767226161248,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2982.9,4.99757868],[2984.2,0.1007286]]]
["bitfinex","ETHUSD",1767226161437,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.0,3.35458468],[2981.2,3.35436648]]]
["bitfinex","ETHUSD",1767226161759,[[2980.0,1.49332744],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2980.9,3.35469521],[2981.1,3.35446938]]]
["bitfinex","ETHUSD",1767226164057,[[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.4,0.881],[2978.5,0.1007286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2980.9,3.35469521],[2981.1,3.35446938]]]
["bitfinex","ETHUSD",1767226164259,[[2979.8,0.001],[2979.6,1.49332744],[2979.4,0.881],[2978.5,0.1007286],[2978.3,3.7997286]],[[2980.5,2.27846581],[2980.6,0.31594658],[2980.8,0.881],[2981.8,3.35372271],[2982.0,3.77301264]]]
["bitfinex","ETHUSD",1767226164560,[[2979.9,1.49432744],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286],[2978.6,3.35821864]],[[2980.6,0.31594658],[2980.8,0.881],[2981.8,3.35372271],[2982.0,3.77301264]]]
["bitfinex","ETHUSD",1767226164561,[[2979.9,1.49432744],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286],[2978.6,3.35821864]],[[2980.6,0.31594658],[2980.7,2.29876409],[2980.8,0.881],[2981.2,3.35441329],[2981.4,3.35413446]]]
["bitfinex","ETHUSD",1767226164727,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.7,2.29876409],[2980.8,0.881],[2981.2,3.35441329],[2981.4,3.35413446],[2981.7,3.35383509]]]
["bitfinex","ETHUSD",1767226165067,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,0.002],[2980.6,2.29876409],[2980.8,0.881],[2981.2,3.35441329],[2981.4,3.35413446]]]
["bitfinex","ETHUSD",1767226165464,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,0.002],[2980.6,2.29876409],[2980.8,0.881],[2981.2,3.35441329],[2981.3,3.35424885]]]
["bitfinex","ETHUSD",1767226165765,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,3.35441329],[2981.3,3.35424885],[2981.7,3.35583509]]]
["bitfinex","ETHUSD",1767226165967,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.1,3.35447353],[2981.3,3.35424885],[2981.7,3.35583509]]]
["bitfinex","ETHUSD",1767226166460,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,3.35440506],[2981.3,3.35424885],[2981.7,3.35583509]]]
["bitfinex","ETHUSD",1767226167049,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.1,3.35448521],[2981.3,3.35424885],[2981.7,3.88202394]]]
["bitfinex","ETHUSD",1767226167574,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.1,3.35448521],[2981.3,3.35424885],[2981.6,3.35393836]]]
["bitfinex","ETHUSD",1767226168253,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,0.002],[2980.7,2.29876409],[2980.8,0.881],[2981.2,3.35439237],[2981.3,3.35424885]]]
["bitfinex","ETHUSD",1767226168558,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.1,3.35447183],[2981.3,3.35425924],[2981.7,4.40819632]]]
["bitfinex","ETHUSD",1767226168758,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.1,3.35447183],[2981.2,6.33],[2981.3,3.35425924]]]
["bitfinex","ETHUSD",1767226170155,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,6.33],[2981.3,3.35425924],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767226170659,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,6.33],[2981.3,3.35431527],[2981.4,3.35415194]]]
["bitfinex","ETHUSD",1767226171161,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,9.68436256],[2981.4,3.35415194],[2982.9,4.99757868]]]
["bitfinex","ETHUSD",1767226172270,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,9.68436256],[2981.4,3.35415194],[2982.4,0.002]]]
["bitfinex","ETHUSD",1767226172475,[[2980.1,1.49432744],[2980.0,0.001],[2979.8,0.001],[2979.4,0.881],[2979.1,0.1007286]],[[2980.5,2.30076409],[2980.8,0.881],[2981.2,9.68436256],[2981.4,3.35415194],[2982.4,3.541]]]
["bitfinex","ETHUSD",1767226173294,[[2980.1,1.49232744],[2980.0,0.001],[2979.8,0.001],[2979.5,0.1007286],[2979.4,0.881]],[[2980.9,2.29876409],[2981.0,0.882],[2981.2,6.33],[2981.6,3.35392885],[2981.7,0.5281935]]]
["bitfinex","ETHUSD",1767226173497,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.9,2.29876409],[2981.0,0.882],[2981.2,6.33],[2981.5,3.35409633],[2981.6,3.35392885]]]
["bitfinex","ETHUSD",1767226173696,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.9,2.29876409],[2981.0,0.882],[2981.2,6.33],[2981.5,3.35409633],[2981.6,3.35392885]]]
["bitfinex","ETHUSD",1767226173997,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.0,0.882],[2981.2,6.33],[2981.5,3.35409633]]]
["bitfinex","ETHUSD",1767226174196,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.0,0.882],[2981.2,6.33],[2981.4,3.35415935]]]
["bitfinex","ETHUSD",1767226174888,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.2,6.33]]]
["bitfinex","ETHUSD",1767226174889,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.2,6.33],[2981.5,3.35407273],[2984.8,0.1007286]]]
["bitfinex","ETHUSD",1767226175069,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.5,3.35407273]]]
["bitfinex","ETHUSD",1767226175600,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.2,6.33]]]
["bitfinex","ETHUSD",1767226175601,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.2,6.33],[2984.9,22.460221],[3001.5,14.5246502]]]
["bitfinex","ETHUSD",1767226175796,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.1,0.882],[2981.2,6.33],[2983.5,6.05193759]]]
["bitfinex","ETHUSD",1767226176668,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.8,2.29876409],[2981.1,0.882],[2981.2,6.33],[2982.4,2.54615708]]]
["bitfinex","ETHUSD",1767226177281,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.7,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.4,3.35413222]]]
["bitfinex","ETHUSD",1767226177696,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2979.5,0.1007286]],[[2980.5,0.002],[2980.6,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.3,3.35428435]]]
["bitfinex","ETHUSD",1767226177909,[[2980.1,1.72976018],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68435704],[2981.4,3.35414676],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226178199,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68435704],[2981.4,3.35414676],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226178769,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,6.33],[2981.3,3.35424672],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226179002,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226180208,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767226180504,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[2984.3,9.68310015]]]
["bitfinex","ETHUSD",1767226180809,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[2983.1,9.40421197]]]
["bitfinex","ETHUSD",1767226181609,[[2980.1,1.49232744],[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[2982.9,6.05393759]]]
["bitfinex","ETHUSD",1767226182007,[[2980.0,0.001],[2979.9,0.881],[2979.8,0.001],[2978.8,0.001],[2976.7,0.1007286]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35414987],[2982.9,6.05393759]]]
["bitfinex","ETHUSD",1767226182214,[[2980.0,0.001],[2979.9,2.37332744],[2979.8,0.001],[2979.3,3.6407286],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35416676],[2981.7,6.89481054]]]
["bitfinex","ETHUSD",1767226182512,[[2980.0,1.49332744],[2979.9,0.881],[2979.8,0.001],[2979.3,0.1017286],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35416676],[2981.7,3.35581054]]]
["bitfinex","ETHUSD",1767226184012,[[2980.0,1.49332744],[2979.8,0.001],[2979.3,0.1017286],[2978.8,0.001],[2966.3,4.22615708]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35416676],[2981.7,3.35581054]]]
["bitfinex","ETHUSD",1767226184315,[[2980.0,1.49332744],[2979.8,0.001],[2979.7,0.881],[2979.3,0.1017286],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,0.882],[2981.2,9.68440016],[2981.4,3.35416676],[2981.7,3.35581054]]]
["bitfinex","ETHUSD",1767226186785,[[2980.0,1.49332744],[2979.8,0.001],[2979.7,0.881],[2979.3,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,4.23647256],[2981.2,6.33],[2981.5,0.58675213],[2981.6,3.35393098]]]
["bitfinex","ETHUSD",1767226186991,[[2980.0,0.001],[2979.8,1.49332744],[2979.7,0.881],[2979.3,0.001],[2978.8,0.001]],[[2980.5,2.30076409],[2981.1,4.23647256],[2981.2,6.33],[2981.3,3.35427664],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226187211,[[2980.0,0.001],[2979.9,1.49232744],[2979.8,0.001],[2979.7,0.881],[2979.3,0.001]],[[2980.5,2.30076409],[2981.1,4.23647256],[2981.2,6.33],[2981.3,3.35427664],[2981.5,0.58675213]]]
["bitfinex","ETHUSD",1767226187405,[[2980.0,0.001],[2979.9,1.49232744],[2979.8,0.001],[2979.7,0.881],[2979.3,0.001]],[[2980.5,2.30076409],[2981.1,4.23647256],[2981.2,6.33],[2981.3,3.35427664],[2985.4,0.00664141]]]
["bitfinex","ETHUSD",1767226188421,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.3,0.1017286]],[[2981.0,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.6,3.35390468],[2981.7,0.42430523]]]
["bitfinex","ETHUSD",1767226188591,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2981.0,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.4,3.35420013],[2981.6,3.35390468]]]
["bitfinex","ETHUSD",1767226189524,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2981.0,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.4,3.35420013],[2981.5,3.35402318]]]
["bitfinex","ETHUSD",1767226189714,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2981.0,2.29876409],[2981.1,0.882],[2981.2,6.33],[2981.3,3.35424354],[2981.5,3.35402318]]]
["bitfinex","ETHUSD",1767226190333,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2980.9,2.46088236],[2981.0,0.95107641],[2981.1,0.882],[2981.2,6.33],[2981.3,3.35424354]]]
["bitfinex","ETHUSD",1767226191517,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2980.9,2.46088236],[2981.0,0.95107641],[2981.1,0.882],[2981.2,6.33],[2981.4,3.35419407]]]
["bitfinex","ETHUSD",1767226191721,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2980.9,2.46088236],[2981.2,6.33],[2981.4,3.35419407],[2983.1,3.35227438],[2983.2,2.30407427]]]
["bitfinex","ETHUSD",1767226192023,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2980.9,2.46088236],[2981.2,7.212],[2981.4,3.35419407],[2982.2,0.22824658],[2983.1,3.35227438]]]
["bitfinex","ETHUSD",1767226193010,[[2980.1,1.57289207],[2980.0,0.001],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286]],[[2980.9,2.46088236],[2981.2,7.212],[2981.3,3.35426397],[2981.5,3.35405105],[2982.2,0.22824658]]]
["bitfinex","ETHUSD",1767226193612,[[2980.0,0.001],[2979.8,1.57389207],[2979.7,0.881],[2978.8,0.001],[2978.7,3.45884741]],[[2980.9,2.46088236],[2981.2,10.56636346],[2981.4,3.35413927],[2981.8,3.87986458],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226193928,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,0.001],[2978.7,3.45884741]],[[2980.9,2.46088236],[2981.2,4.23636346],[2981.4,3.35413927],[2981.7,3.35581327],[2981.8,0.5261647]]]
["bitfinex","ETHUSD",1767226194221,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,0.001],[2978.7,3.45884741]],[[2980.9,2.46288236],[2981.2,4.23636346],[2981.4,3.35413927],[2981.7,3.35581327],[2981.8,0.5261647]]]
["bitfinex","ETHUSD",1767226195023,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,0.001],[2978.7,3.45884741]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.3542815],[2981.4,3.35413927],[2981.7,3.35581327]]]
["bitfinex","ETHUSD",1767226195529,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,3.35804884],[2978.7,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.3542815],[2981.4,3.35413927],[2981.7,3.35581327]]]
["bitfinex","ETHUSD",1767226196152,[[2980.0,1.57389207],[2979.8,0.001],[2978.8,3.35804884],[2978.7,0.1017286],[2975.7,0.1753222]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.3542815],[2981.5,3.35405284],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226196442,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,3.35804884],[2978.7,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.3542815],[2981.5,3.35405284],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226197099,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.8,3.35804884],[2978.7,3.45889627]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417167],[2981.5,3.35405284],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226197849,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,3.45866571],[2978.8,0.001]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417167],[2981.6,3.35393875],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226198332,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800248]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417167],[2981.6,3.35393875],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226201660,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800248]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417167],[2981.5,3.35401703],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226202022,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800248]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425676],[2981.5,3.35401703],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226203041,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,3.45865719],[2978.8,0.001]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35418537],[2981.6,3.35394115],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226203846,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35805298]],[[2980.9,2.46288236],[2981.2,0.882],[2981.5,3.35406282],[2981.7,3.35586578],[2982.1,6.332]]]
["bitfinex","ETHUSD",1767226204224,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,3.4586163],[2978.8,3.35805298]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35413613],[2981.6,3.35392467],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226204748,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35799795]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35418602],[2981.6,3.35392467],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226204953,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800017]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35418602],[2981.6,3.35392467],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226205755,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800017]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35427015],[2981.5,3.35403124],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226206233,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,0.1017286],[2978.8,3.35800017]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417196],[2981.5,3.35403124],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226206944,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,3.45867176],[2978.8,0.001]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417196],[2981.5,3.35403124],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226207150,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2978.9,3.45867176],[2978.8,0.001]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35417196],[2981.6,3.35394191],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226208427,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2978.9,3.45867176]],[[2980.9,2.46288236],[2981.2,0.882],[2981.5,3.35407374],[2981.6,3.35394191],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226209023,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.5,3.35403454],[2981.7,0.002],[2983.1,4.96420424]]]
["bitfinex","ETHUSD",1767226209241,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.5,3.35403454],[2981.7,0.002],[2982.0,1.15765707]]]
["bitfinex","ETHUSD",1767226209440,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.354246],[2981.5,3.35403454],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226209769,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.354246],[2981.5,3.35403454],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226211170,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.4,3.85],[2978.8,3.35805501]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35431282],[2981.4,3.35416646],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226211577,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35431282],[2981.4,3.35416646],[2981.9,1.10352349]]]
["bitfinex","ETHUSD",1767226211951,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.4,3.85],[2759.1,4.64015152]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35431282],[2981.4,3.35416646],[2981.9,1.10352349]]]
["bitfinex","ETHUSD",1767226212267,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35431282],[2981.4,3.35416646],[2981.9,1.10352349]]]
["bitfinex","ETHUSD",1767226212569,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35431282],[2981.5,3.35405413],[2981.9,1.10352349]]]
["bitfinex","ETHUSD",1767226215144,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35421893],[2981.5,3.35405413],[2981.9,1.10352349]]]
["bitfinex","ETHUSD",1767226215373,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.4,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424257],[2981.5,3.35403261],[2981.8,0.52616496]]]
["bitfinex","ETHUSD",1767226215570,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424257],[2981.5,3.35403261],[2981.8,0.52616496]]]
["bitfinex","ETHUSD",1767226216250,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424257],[2981.5,3.35403261],[2986.1,0.1007286]]]
["bitfinex","ETHUSD",1767226216573,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424257],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226216782,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35419967],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226216987,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425298],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226217356,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425298],[2981.5,3.35403261],[2986.1,0.1007286]]]
["bitfinex","ETHUSD",1767226217683,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425298],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226217888,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425298],[2981.5,3.35403261],[2986.1,0.1007286]]]
["bitfinex","ETHUSD",1767226218185,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35420405],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226218387,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.5,3.35403261],[2986.1,0.1007286],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767226218773,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424224],[2981.5,3.35403261],[2986.1,1.10842572]]]
["bitfinex","ETHUSD",1767226218957,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424224],[2981.5,3.35403261],[2984.8,12.21124511]]]
["bitfinex","ETHUSD",1767226219666,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424224],[2981.5,3.35403261],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226219868,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.3541877],[2981.6,3.35393516],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226220490,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425759],[2981.5,3.35402515],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226221186,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.2,3.85]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35416758],[2981.5,3.35402515],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226221591,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,3.9517286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35416758],[2981.5,3.35402515],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226223888,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,3.9517286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425058],[2981.5,3.35402515],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226225992,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,3.9517286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35421103],[2981.5,3.35402515],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226226200,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,3.9517286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35421103],[2981.6,3.35393668],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226227199,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,3.9517286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424314],[2981.5,3.35403419],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226227493,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35424314],[2981.5,3.35403419],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226228199,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35418382],[2981.5,3.35403419],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226228400,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425237],[2981.5,3.35403419],[2981.8,0.52616561]]]
["bitfinex","ETHUSD",1767226229497,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425237],[2981.5,3.35403419],[2984.9,23.47455953]]]
["bitfinex","ETHUSD",1767226229683,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425237],[2981.5,3.35403419],[2984.9,22.46686241]]]
["bitfinex","ETHUSD",1767226230100,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425237],[2981.5,3.35403419],[2984.9,23.47455953]]]
["bitfinex","ETHUSD",1767226230297,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.3,3.35425237],[2981.5,3.35403419],[2984.9,22.46686241]]]
["bitfinex","ETHUSD",1767226230473,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.2,0.882],[2981.4,3.35418783],[2981.6,3.35393659],[2983.1,3.35227438]]]
["bitfinex","ETHUSD",1767226230674,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.5,3.35411742],[2981.9,0.002],[2982.1,6.332]]]
["bitfinex","ETHUSD",1767226230880,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.5,3.35411742],[2981.9,0.002],[2982.0,0.16]]]
["bitfinex","ETHUSD",1767226231088,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.4,3.35414416],[2981.9,0.002],[2982.0,4.08884747]]]
["bitfinex","ETHUSD",1767226231606,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.5,0.1007286],[2979.3,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.4,3.35414416],[2981.6,3.35391782],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226232110,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.3,0.001],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.9,0.002],[2982.0,0.73535184],[2982.1,9.68543128]]]
["bitfinex","ETHUSD",1767226232325,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.3,0.1017286],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.8,3.84928032]]]
["bitfinex","ETHUSD",1767226232525,[[2980.0,1.57389207],[2979.8,0.001],[2979.7,0.881],[2979.3,0.1017286],[2978.9,0.1017286]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.8,4.42463216]]]
["bitfinex","ETHUSD",1767226232826,[[2980.0,1.57389207],[2979.8,0.001],[2979.3,0.1017286],[2978.9,0.1017286],[2977.5,0.27178394]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.8,4.42463216]]]
["bitfinex","ETHUSD",1767226232986,[[2980.0,1.57389207],[2979.8,0.882],[2979.3,0.1017286],[2978.9,0.1017286],[2977.5,0.27178394]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.8,4.42463216]]]
["bitfinex","ETHUSD",1767226233182,[[2980.0,1.57389207],[2979.8,0.882],[2979.3,0.1017286],[2978.9,0.1017286],[2977.5,0.27178394]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.6,6.33]]]
["bitfinex","ETHUSD",1767226233383,[[2980.0,1.57389207],[2979.8,0.882],[2979.3,0.1017286],[2978.9,0.1017286],[2977.9,8.478]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,3.35441079],[2981.4,3.35416763],[2981.6,6.33]]]
["bitfinex","ETHUSD",1767226235486,[[2980.0,0.001],[2979.8,1.57389207],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.9,2.46288236],[2981.1,0.882],[2981.2,0.57535184],[2981.6,9.68393517],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226235680,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,0.882],[2981.2,0.57535184]]]
["bitfinex","ETHUSD",1767226235911,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,3.3546264],[2981.1,0.882]]]
["bitfinex","ETHUSD",1767226237419,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,4.23652146],[2981.3,3.35426688]]]
["bitfinex","ETHUSD",1767226237786,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,4.23652146],[2981.2,3.35435641]]]
["bitfinex","ETHUSD",1767226238120,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,4.23652146],[2981.3,3.3542779]]]
["bitfinex","ETHUSD",1767226238490,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,4.23647232],[2981.3,3.3542779]]]
["bitfinex","ETHUSD",1767226238912,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,0.882],[2981.6,6.72563856]]]
["bitfinex","ETHUSD",1767226239106,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.1,0.882],[2981.3,3.35431672]]]
["bitfinex","ETHUSD",1767226239315,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.2,3.35435775],[2981.4,3.35414307]]]
["bitfinex","ETHUSD",1767226241196,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.3,3.3542902],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226241401,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.3,3.3542902],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226242322,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.3,3.3542902],[2981.5,3.35410534]]]
["bitfinex","ETHUSD",1767226243622,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.3,3.3542902],[2981.4,3.35413855]]]
["bitfinex","ETHUSD",1767226244434,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.2,3.35442597],[2981.4,3.35413855]]]
["bitfinex","ETHUSD",1767226244724,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,3.9507286],[2978.9,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.3,3.3542586],[2981.5,3.35404508]]]
["bitfinex","ETHUSD",1767226244897,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.3,3.3542586],[2981.5,3.35404508]]]
["bitfinex","ETHUSD",1767226246225,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.884],[2981.2,3.35436225],[2981.4,3.35414968]]]
["bitfinex","ETHUSD",1767226249749,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.2,3.35436225],[2981.4,3.35414968]]]
["bitfinex","ETHUSD",1767226249934,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.2,3.35436225]]]
["bitfinex","ETHUSD",1767226253973,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.4,7.389]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.2,3.35436225]]]
["bitfinex","ETHUSD",1767226254565,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.6,2.019]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.2,3.35436225]]]
["bitfinex","ETHUSD",1767226254765,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.6,0.001]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.2,3.35436225]]]
["bitfinex","ETHUSD",1767226256878,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,3.35803955]],[[2980.7,2.39043421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.3542998]]]
["bitfinex","ETHUSD",1767226260979,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,3.35803955]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.3542998]]]
["bitfinex","ETHUSD",1767226262181,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,0.001]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.8,0.52617723]]]
["bitfinex","ETHUSD",1767226262485,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,3.35804589]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.4,3.3542041]]]
["bitfinex","ETHUSD",1767226262650,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,0.001]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226263150,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,3.3580507]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226263350,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,0.001]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226264080,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,3.54]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226264283,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.0,0.1007286],[2978.8,0.001]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226268484,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.3,3.35426744]]]
["bitfinex","ETHUSD",1767226268684,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.7,3.88202783]]]
["bitfinex","ETHUSD",1767226268990,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.1017286],[2979.1,3.85],[2979.0,0.1007286]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.1,3.35453606]]]
["bitfinex","ETHUSD",1767226270851,[[2979.8,1.57389207],[2979.7,0.881],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.2,3.35439106]]]
["bitfinex","ETHUSD",1767226271560,[[2979.8,0.001],[2979.7,0.881],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226271894,[[2979.8,0.001],[2979.7,2.45489207],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226272184,[[2979.8,1.57489207],[2979.7,2.45489207],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226272185,[[2979.8,1.57489207],[2979.7,0.881],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,0.882],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226272857,[[2979.8,1.57489207],[2979.7,0.881],[2979.3,0.001],[2979.2,0.1007286],[2979.1,3.85]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,0.002],[2981.0,4.23661017],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226273078,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,3.35671975],[2981.0,4.23661017],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226273079,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.7,2.39243421],[2980.8,0.24628824],[2980.9,3.35671975],[2981.0,0.882],[2981.1,3.3544693]]]
["bitfinex","ETHUSD",1767226273396,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226273776,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,3.35670409]]]
["bitfinex","ETHUSD",1767226274078,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2978.5,3.45811787]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226274280,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2978.9,3.851]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226274692,[[2979.8,0.001],[2979.7,1.57389207],[2979.5,0.881],[2979.3,0.001],[2978.9,3.851]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226278200,[[2979.8,1.57489207],[2979.5,0.881],[2979.3,0.001],[2978.9,3.851],[2973.2,16.9768044]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226279206,[[2979.8,1.57489207],[2979.5,0.881],[2979.3,0.001],[2978.9,3.851],[2978.6,0.001]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226280182,[[2979.8,1.57489207],[2979.5,0.881],[2979.3,0.001],[2978.9,0.001],[2978.8,3.851]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226281214,[[2979.8,0.001],[2979.6,1.57389207],[2979.5,0.881],[2979.3,0.001],[2978.9,0.001]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226281914,[[2979.8,0.001],[2979.7,1.57389207],[2979.5,0.881],[2979.3,0.001],[2978.9,0.001]],[[2980.5,2.49928316],[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226283314,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.6,0.26387225],[2980.7,0.002],[2980.8,0.24628824],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226283315,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.6,0.882],[2980.7,2.39572864],[2980.8,0.24628824],[2980.9,0.002],[2981.3,3.35429843]]]
["bitfinex","ETHUSD",1767226283496,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.7,2.39572864],[2980.8,1.12828824],[2980.9,0.002],[2981.7,0.57735184],[2981.9,0.39763856]]]
["bitfinex","ETHUSD",1767226283696,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.5,2.39372864],[2980.6,0.35240169],[2980.7,0.002],[2980.8,0.882],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226288216,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.5,2.39572864],[2980.6,0.35240169],[2980.7,0.002],[2980.8,0.882],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226297798,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,0.1007286]],[[2980.5,2.39572864],[2980.6,0.35240169],[2980.7,0.002],[2980.9,0.002],[2981.0,0.882]]]
["bitfinex","ETHUSD",1767226298000,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.6,0.35240169],[2980.7,0.002],[2980.9,0.002],[2981.0,0.882]]]
["bitfinex","ETHUSD",1767226298240,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.002],[2981.0,0.882],[2981.6,6.33]]]
["bitfinex","ETHUSD",1767226298427,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.002],[2981.0,0.882],[2981.6,9.68390446]]]
["bitfinex","ETHUSD",1767226298923,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.3,0.001],[2979.2,3.4573259]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.884],[2981.6,6.33],[2981.7,3.35583572]]]
["bitfinex","ETHUSD",1767226299123,[[2979.9,1.57389207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.884],[2981.6,6.33],[2981.7,3.35583572]]]
["bitfinex","ETHUSD",1767226301834,[[2979.9,1.57489207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.884],[2981.6,6.33],[2981.7,3.35583572]]]
["bitfinex","ETHUSD",1767226302319,[[2979.9,1.57489207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.884],[2981.6,6.33],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226302513,[[2979.9,1.57489207],[2979.8,0.001],[2979.5,0.881],[2979.4,0.1007286],[2979.3,0.001]],[[2980.5,2.39572864],[2980.7,0.002],[2980.9,0.884],[2981.6,6.33],[2981.7,3.35580138]]]
["bitfinex","ETHUSD",1767226302716,[[2980.1,1.56989207],[2980.0,0.881],[2979.9,0.001],[2979.8,0.1017286],[2979.6,0.1007286]],[[2980.9,2.39572864],[2981.6,6.33],[2981.7,0.002],[2981.9,0.17732761],[2982.2,0.22824658]]]
["bitfinex","ETHUSD",1767226302910,[[2980.1,1.56989207],[2980.0,0.881],[2979.9,0.001],[2979.8,0.1017286],[2979.7,3.35603757]],[[2980.9,0.002],[2981.1,2.39372864],[2981.5,0.882],[2981.6,6.33],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226303114,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,0.1017286]],[[2981.1,2.39372864],[2981.7,0.002],[2981.9,0.002],[2982.2,0.22824658],[2982.3,6.332]]]
["bitfinex","ETHUSD",1767226303411,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,3.45764449]],[[2981.1,2.39372864],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.2,0.22824658]]]
["bitfinex","ETHUSD",1767226303816,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,3.45764449]],[[2981.1,2.39372864],[2981.7,0.002],[2981.9,0.002],[2982.2,0.22824658],[2984.7,0.84758969]]]
["bitfinex","ETHUSD",1767226304017,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,3.45764449]],[[2981.1,2.39372864],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.2,0.22824658]]]
["bitfinex","ETHUSD",1767226307838,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,3.45764449]],[[2981.5,2.34808024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.2,0.22824658]]]
["bitfinex","ETHUSD",1767226309027,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,0.1017286]],[[2981.1,0.002],[2981.2,2.34808024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226309226,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,0.1017286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2983.5,9.40577231]]]
["bitfinex","ETHUSD",1767226309430,[[2980.3,1.56789207],[2980.2,0.24508921],[2980.0,0.9817286],[2979.9,0.001],[2979.8,0.1017286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.2,3.58148739]]]
["bitfinex","ETHUSD",1767226309749,[[2980.3,1.56789207],[2980.2,0.24508921],[2979.9,0.001],[2979.8,0.001],[2979.1,0.16]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,0.57535184],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226309941,[[2980.2,0.24508921],[2980.1,2.44889207],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,0.57535184],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226310113,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.0,3.35350397]]]
["bitfinex","ETHUSD",1767226310751,[[2980.2,1.81298128],[2979.9,0.001],[2979.8,0.001],[2979.6,3.9507286],[2979.4,3.45710618]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.0,3.35350397]]]
["bitfinex","ETHUSD",1767226311046,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.51939254],[2981.9,3.35559523],[2982.1,0.41565595]]]
["bitfinex","ETHUSD",1767226311251,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.51939254],[2981.9,3.35559523],[2982.1,0.99100779]]]
["bitfinex","ETHUSD",1767226311551,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,0.99100779]]]
["bitfinex","ETHUSD",1767226312218,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.6,3.85]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226312418,[[2980.2,1.81298128],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226313039,[[2980.2,1.56789207],[2980.1,0.881],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226313266,[[2980.1,0.881],[2980.0,1.56789207],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226313424,[[2980.1,2.44889207],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01],[2756.3,0.3]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226313630,[[2980.1,2.44889207],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01],[2977.2,6.16387302]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,3.35559523],[2982.1,4.34439444]]]
["bitfinex","ETHUSD",1767226315068,[[2980.2,1.56789207],[2979.9,0.001],[2979.8,0.001],[2979.1,4.01],[2978.1,0.43547813]],[[2981.1,2.58508826],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.0,3.35350002]]]
["bitfinex","ETHUSD",1767226315233,[[2980.2,1.56789207],[2979.9,0.882],[2979.8,0.001],[2979.6,0.1007286],[2979.5,3.35626142]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.0,3.35350002]]]
["bitfinex","ETHUSD",1767226315966,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,0.1007286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.9,0.002],[2982.0,3.35350002]]]
["bitfinex","ETHUSD",1767226318168,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,0.1007286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226318529,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,3.4568812]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226319047,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,0.1007286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226320271,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,3.45687725]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226320854,[[2980.2,1.56789207],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.6,0.1007286]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226323323,[[2980.2,1.56789207],[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226324316,[[2980.2,1.56789207],[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,3.35556703]]]
["bitfinex","ETHUSD",1767226325387,[[2980.2,1.56789207],[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767226333399,[[2980.2,1.56789207],[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001]],[[2981.1,2.35008024],[2981.6,0.882],[2981.7,0.002],[2981.8,6.33],[2981.9,3.35558306]]]
["bitfinex","ETHUSD",1767226339232,[[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.4,0.1007286]],[[2981.1,2.35008024],[2981.7,0.002],[2981.8,6.33],[2981.9,3.35558306]]]
["bitfinex","ETHUSD",1767226339233,[[2980.1,0.001],[2980.0,0.001],[2979.9,0.882],[2979.8,0.001],[2979.4,0.1007286]],[[2981.1,0.883],[2981.7,0.002],[2981.8,6.33],[2981.9,0.002],[2982.1,0.99100779]]]
["bitfinex","ETHUSD",1767226339435,[[2980.1,0.001],[2980.0,0.001],[2979.9,0.001],[2979.8,0.001],[2979.7,1.56789207]],[[2981.0,2.25537743],[2981.1,0.883],[2981.4,0.57535184],[2981.7,0.002],[2981.8,6.84739254]]]
["bitfinex","ETHUSD",1767226339640,[[2979.8,0.001],[2979.5,1.57089207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61811761]],[[2980.9,2.25537743],[2981.0,0.57535184],[2981.1,4.23746717],[2981.2,3.35443404],[2981.3,0.51739254]]]
["bitfinex","ETHUSD",1767226339817,[[2979.8,0.001],[2979.7,1.57089207],[2979.3,0.882],[2978.6,0.001],[2978.5,0.2607286]],[[2980.9,2.56921517],[2981.1,0.883],[2981.2,3.35442074],[2981.7,3.35586892],[2982.7,0.22529647]]]
["bitfinex","ETHUSD",1767226340015,[[2979.8,0.001],[2979.7,1.57089207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61812119]],[[2980.9,2.56921517],[2981.1,0.883],[2981.2,3.35442074],[2981.4,3.35423789],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226340218,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,0.2607286],[2978.4,3.35749424]],[[2980.9,2.56921517],[2981.1,4.23748879],[2981.3,3.3542475],[2981.5,0.57535184],[2982.2,6.89378063]]]
["bitfinex","ETHUSD",1767226340536,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,3.35825274],[2978.5,0.2607286],[2978.4,3.35749424]],[[2980.9,2.56921517],[2981.1,4.23748879],[2981.3,3.3542475],[2981.5,0.57535184],[2981.6,3.76759051]]]
["bitfinex","ETHUSD",1767226340707,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,3.35825274],[2978.5,0.2607286],[2978.4,3.35749424]],[[2980.9,2.56921517],[2981.1,0.883],[2981.3,3.3542475],[2981.5,0.57535184],[2981.6,3.76759051]]]
["bitfinex","ETHUSD",1767226340903,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,8.19034214]],[[2980.9,2.56921517],[2981.1,0.883],[2981.5,0.57535184],[2981.6,3.76759051]]]
["bitfinex","ETHUSD",1767226340904,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,8.19034214]],[[2980.9,2.56921517],[2981.1,0.883],[2981.2,3.35439739],[2981.5,0.57535184],[2981.6,3.76759051]]]
["bitfinex","ETHUSD",1767226341108,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,7.30834214]],[[2980.9,2.56921517],[2981.0,3.35458703],[2981.1,0.883],[2981.2,3.35439739],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226341323,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,7.30834214]],[[2980.9,2.56921517],[2981.1,4.23750704],[2981.2,3.35439739],[2981.5,0.57535184],[2983.7,9.68310015]]]
["bitfinex","ETHUSD",1767226341529,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,7.30834214]],[[2980.9,2.56921517],[2981.1,4.23750704],[2981.2,3.35439739],[2981.5,0.57535184],[2982.1,1.00980545]]]
["bitfinex","ETHUSD",1767226341840,[[2979.8,1.57189207],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375],[2978.3,7.30834214]],[[2980.9,2.56921517],[2981.0,3.35459526],[2981.1,0.883],[2981.2,3.35439739],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226342204,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375]],[[2980.9,2.56921517],[2981.0,3.35459526],[2981.1,0.883],[2981.2,3.35439739],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226342408,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.6,0.001],[2978.5,3.61807375]],[[2980.9,2.56921517],[2981.0,4.36240071],[2981.1,0.883],[2981.2,3.35439739],[2981.5,0.57535184]]]
["bitfinex","ETHUSD",1767226343724,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.6,3.35827462],[2978.5,0.2607286]],[[2980.9,2.56921517],[2981.0,1.00780545],[2981.1,0.883],[2981.3,3.35426814],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226344015,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,3.45889494],[2978.6,0.001]],[[2980.9,2.56921517],[2981.0,1.00780545],[2981.1,0.883],[2981.2,3.35439316],[2981.4,3.35415967]]]
["bitfinex","ETHUSD",1767226345114,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.56921517],[2981.0,1.00780545],[2981.1,0.883],[2981.2,3.35439316],[2981.4,3.35415967]]]
["bitfinex","ETHUSD",1767226345930,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.56921517],[2981.0,1.00780545],[2981.1,4.23747004],[2981.3,3.35425583],[2985.3,0.10737001]]]
["bitfinex","ETHUSD",1767226346239,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.57121517],[2981.0,1.00780545],[2981.1,4.23747004],[2981.3,3.35425583],[2985.3,0.10737001]]]
["bitfinex","ETHUSD",1767226346429,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.57121517],[2981.0,1.00780545],[2981.1,4.23747004],[2981.3,3.35425583],[2983.3,8.84659515]]]
["bitfinex","ETHUSD",1767226346738,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.57121517],[2981.0,1.00780545],[2981.1,4.23747004],[2981.3,3.35425583],[2983.2,8.54151606]]]
["bitfinex","ETHUSD",1767226348444,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,3.35822952]],[[2980.9,2.57121517],[2981.0,1.00780545],[2981.1,4.23747004],[2981.3,3.35425583],[2981.6,4.29380875]]]
["bitfinex","ETHUSD",1767226351744,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,0.001]],[[2980.9,2.57121517],[2981.0,4.36241576],[2981.1,0.883],[2981.2,3.35437387],[2981.6,4.29380875]]]
["bitfinex","ETHUSD",1767226352038,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.7,0.1017286],[2978.6,0.001]],[[2980.9,2.57121517],[2981.0,4.36241576],[2981.1,0.883],[2981.2,3.35437387],[2981.5,3.35404578]]]
["bitfinex","ETHUSD",1767226353439,[[2979.8,1.57189207],[2979.4,1.00780545],[2979.3,0.882],[2978.9,3.851],[2978.7,0.1017286]],[[2980.9,2.57121517],[2981.0,4.36241576],[2981.1,0.883],[2981.2,3.35437387],[2981.5,9.68404578]]]
["bitfinex","ETHUSD",1767226353635,[[2979.8,1.57189207],[2979.3,0.882],[2978.9,3.851],[2978.7,0.1017286],[2978.5,0.2607286]],[[2980.8,2.87694547],[2980.9,3.67053173],[2981.1,4.23750491],[2981.2,0.51739254],[2981.4,3.35416198]]]
["bitfinex","ETHUSD",1767226353831,[[2979.8,0.001],[2979.6,1.57089207],[2979.3,0.882],[2979.0,0.001],[2978.9,3.851]],[[2980.6,2.30159363],[2980.7,0.65474772],[2980.8,3.35481295],[2980.9,0.31583774],[2981.1,0.883]]]
["bitfinex","ETHUSD",1767226354018,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,3.851]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,0.65474772],[2980.8,4.36271998],[2980.9,0.31583774]]]
["bitfinex","ETHUSD",1767226354219,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,0.65474772],[2980.8,3.35481295],[2980.9,0.31583774]]]
["bitfinex","ETHUSD",1767226354420,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.8,3.35481295],[2980.9,0.31583774]]]
["bitfinex","ETHUSD",1767226354927,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.9,3.67058266],[2981.8,0.52625147]]]
["bitfinex","ETHUSD",1767226355139,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.9,3.67058266],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767226355315,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.9,3.67058266],[2981.9,8.91259748]]]
["bitfinex","ETHUSD",1767226356046,[[2979.6,1.57089207],[2979.3,0.882],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.8,3.35482027],[2980.9,0.31583774]]]
["bitfinex","ETHUSD",1767226356242,[[2979.6,1.57089207],[2979.3,0.001],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.882]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.8,3.35482027],[2980.9,0.31583774]]]
["bitfinex","ETHUSD",1767226357840,[[2979.6,1.57089207],[2979.3,0.001],[2979.1,1.00790703],[2979.0,0.001],[2978.9,0.882]],[[2980.4,2.30159363],[2980.5,0.882],[2980.7,1.66265475],[2980.9,3.67058139],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226358250,[[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882],[2978.6,0.001]],[[2980.4,2.30159363],[2980.5,0.882],[2980.6,3.35503088],[2980.7,0.65474772],[2980.8,3.35480616]]]
["bitfinex","ETHUSD",1767226358446,[[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882],[2978.8,1.00900524]],[[2980.4,2.30159363],[2980.5,0.882],[2980.6,3.35503088],[2980.7,0.65474772],[2980.8,3.35480616]]]
["bitfinex","ETHUSD",1767226358652,[[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882],[2978.8,1.00900524]],[[2980.3,2.30159363],[2980.4,1.00800524],[2980.5,4.23714608],[2980.7,4.00968304],[2982.2,1.99674149]]]
["bitfinex","ETHUSD",1767226358851,[[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882],[2978.8,1.00900524]],[[2980.3,2.30159363],[2980.4,1.00800524],[2980.5,0.882],[2980.6,3.35507695],[2980.7,4.00968304]]]
["bitfinex","ETHUSD",1767226359051,[[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882],[2978.8,1.00900524]],[[2980.3,2.30159363],[2980.4,1.00800524],[2980.5,4.2371715],[2980.7,4.00968304],[2982.0,0.57025116]]]
["bitfinex","ETHUSD",1767226359381,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2980.3,2.30159363],[2980.4,1.00800524],[2980.5,4.23714612],[2980.7,4.00973658],[2981.1,3.77016462]]]
["bitfinex","ETHUSD",1767226359557,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2980.1,2.30159363],[2980.2,0.33095989],[2980.4,4.36327451],[2980.5,0.882],[2980.6,3.35505819]]]
["bitfinex","ETHUSD",1767226359729,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.4,4.36327451],[2980.6,3.35505819]]]
["bitfinex","ETHUSD",1767226360254,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.4,1.00800524],[2980.5,3.35519596]]]
["bitfinex","ETHUSD",1767226360857,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.4,4.3632786],[2990.0,16.9454252]]]
["bitfinex","ETHUSD",1767226361047,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.4,4.3632786],[2982.3,6.05393759]]]
["bitfinex","ETHUSD",1767226361527,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2982.3,6.05393759]]]
["bitfinex","ETHUSD",1767226361528,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.9,3.67058406],[2981.0,6.90535184]]]
["bitfinex","ETHUSD",1767226362058,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.3,1.00804249],[2980.9,3.67058406]]]
["bitfinex","ETHUSD",1767226362271,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.3,1.00804249],[2980.4,3.35529072]]]
["bitfinex","ETHUSD",1767226362925,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.3,4.36345576],[2980.4,3.35529072]]]
["bitfinex","ETHUSD",1767226363129,[[2979.5,0.001],[2979.4,1.57189207],[2979.3,0.001],[2979.0,0.001],[2978.9,0.882]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.3,4.36345576],[2980.5,3.35518056]]]
["bitfinex","ETHUSD",1767226363337,[[2979.3,0.001],[2979.2,1.57289207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,0.33095989],[2980.3,4.36345576],[2980.5,3.35518056]]]
["bitfinex","ETHUSD",1767226363541,[[2979.3,0.001],[2979.0,1.57389207],[2978.9,0.001],[2978.7,0.001],[2978.5,1.88913057]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,3.68644295],[2980.3,3.35537366],[2980.5,0.57535184]]]
["bitfinex","ETHUSD",1767226363735,[[2979.3,0.001],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.9,2.30159363],[2980.0,0.882],[2980.2,3.68644295],[2980.3,3.35537366],[2980.5,0.57535184]]]
["bitfinex","ETHUSD",1767226363736,[[2979.3,0.001],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.9,2.30159363],[2980.0,1.89013057],[2980.2,0.33095989],[2980.3,3.35542028],[2980.4,3.35527779]]]
["bitfinex","ETHUSD",1767226363936,[[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881],[2978.4,1.00913057]],[[2979.9,2.30159363],[2980.0,1.89013057],[2980.2,3.68648859],[2980.3,3.35542028],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226364140,[[2979.0,1.57489207],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881],[2978.4,1.00913057]],[[2979.9,2.30159363],[2980.0,1.89013057],[2980.2,3.68648859],[2980.4,3.35526328],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226364341,[[2979.0,1.57489207],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881],[2978.4,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.68648859],[2980.4,3.35526328]]]
["bitfinex","ETHUSD",1767226364554,[[2979.0,1.57489207],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881],[2978.4,1.00913057]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.68648859],[2980.4,3.35526328]]]
["bitfinex","ETHUSD",1767226365053,[[2979.0,1.57489207],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881],[2978.4,1.00913057]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,0.33095989],[2980.3,3.35541932]]]
["bitfinex","ETHUSD",1767226366941,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,0.33095989],[2980.3,3.35541932]]]
["bitfinex","ETHUSD",1767226369255,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.68644177],[2980.4,3.35526957]]]
["bitfinex","ETHUSD",1767226373864,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.68644177],[2980.3,6.33]]]
["bitfinex","ETHUSD",1767226374237,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.1,3.35560394],[2980.2,0.33095989]]]
["bitfinex","ETHUSD",1767226374976,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.6864976],[2981.9,8.60816216]]]
["bitfinex","ETHUSD",1767226375469,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.2,3.6864976],[2980.3,6.33]]]
["bitfinex","ETHUSD",1767226376461,[[2979.1,1.57489207],[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.5,0.881]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.1,3.35560779],[2980.2,0.33095989]]]
["bitfinex","ETHUSD",1767226376868,[[2979.0,0.001],[2978.9,0.001],[2978.7,0.001],[2978.1,0.001],[2978.0,0.1017286]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,1.89013057],[2980.1,3.35560779],[2980.2,0.33095989]]]
["bitfinex","ETHUSD",1767226377051,[[2979.0,0.001],[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,4.23775706],[2980.1,3.35560779],[2980.2,0.33095989]]]
["bitfinex","ETHUSD",1767226377254,[[2979.0,0.001],[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.13542328]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,1.00817461],[2980.0,4.23775706],[2980.1,3.35560779]]]
["bitfinex","ETHUSD",1767226377566,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.13542328],[2977.4,3.35957514]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,4.36400254],[2980.0,0.882],[2980.1,3.35560779]]]
["bitfinex","ETHUSD",1767226377874,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.13542328],[2977.4,4.03634059]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,4.36400254],[2980.0,0.882],[2980.1,3.35560779]]]
["bitfinex","ETHUSD",1767226378061,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2977.4,4.03634059]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,4.36400254],[2980.0,0.882],[2980.1,3.35560779]]]
["bitfinex","ETHUSD",1767226378267,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2978.3,1.00918139]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,1.00817461],[2980.0,4.2377348],[2980.1,3.35560779]]]
["bitfinex","ETHUSD",1767226380148,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2978.3,1.00918139]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,1.00817461],[2980.0,4.2377348],[2980.2,3.68647623]]]
["bitfinex","ETHUSD",1767226380862,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,3.35583481],[2980.0,0.882],[2980.1,3.35562485]]]
["bitfinex","ETHUSD",1767226381058,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2980.0,4.23776312],[2980.1,3.35562485],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767226381372,[[2978.9,0.001],[2978.8,1.49332744],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,1.00818139],[2980.0,4.23776312],[2980.1,3.35562485]]]
["bitfinex","ETHUSD",1767226381553,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.7,2.30159363],[2979.8,0.41917242],[2979.9,3.35583197],[2980.0,0.882],[2980.1,3.35562485]]]
["bitfinex","ETHUSD",1767226381755,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.5,2.39404189],[2979.6,0.2720766],[2979.8,1.42737075],[2979.9,3.35583197],[2980.0,4.23770749]]]
["bitfinex","ETHUSD",1767226381959,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.8,1.42737075],[2979.9,3.35583197]]]
["bitfinex","ETHUSD",1767226382157,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.8,4.78332214],[2981.1,3.88292228]]]
["bitfinex","ETHUSD",1767226382485,[[2978.9,0.001],[2978.8,0.001],[2978.7,1.49432744],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.8,3.77512381],[2980.0,3.35574574]]]
["bitfinex","ETHUSD",1767226382784,[[2978.9,0.001],[2978.8,0.001],[2978.7,1.49432744],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,3.77512381]]]
["bitfinex","ETHUSD",1767226383871,[[2978.9,0.001],[2978.8,0.001],[2978.7,1.49432744],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226385479,[[2978.9,0.001],[2978.8,1.49432744],[2978.7,1.49432744],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226385480,[[2978.9,0.001],[2978.8,1.49432744],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226386257,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.3,2.39404189],[2979.4,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226389182,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.2,0.882],[2979.3,2.39404189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226390053,[[2978.9,1.49432744],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.2,0.882],[2979.3,2.39604189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226391387,[[2978.9,1.09849044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.2,0.882],[2979.3,2.39604189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226393599,[[2978.9,1.09649044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.3,0.882],[2979.5,2.39404189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226393774,[[2978.9,1.09649044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.5,2.39404189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226393775,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.5,3.27604189],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242],[2980.5,3.93253264]]]
["bitfinex","ETHUSD",1767226393973,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,0.35481185],[2979.5,0.882],[2979.6,0.2720766],[2979.7,1.00824238],[2979.8,0.41917242]]]
["bitfinex","ETHUSD",1767226394172,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.2720766],[2979.8,0.41917242],[2980.9,5.97264721]]]
["bitfinex","ETHUSD",1767226394377,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.9,5.97264721]]]
["bitfinex","ETHUSD",1767226395302,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.9,2.43364721]]]
["bitfinex","ETHUSD",1767226395702,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.9,3.95464721]]]
["bitfinex","ETHUSD",1767226395869,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.9,5.97464721]]]
["bitfinex","ETHUSD",1767226398198,[[2978.9,0.21449044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.1,3.35564295]]]
["bitfinex","ETHUSD",1767226398372,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39404189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.1,3.35564295]]]
["bitfinex","ETHUSD",1767226398694,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.5,0.882],[2979.6,0.48656704],[2979.8,0.41917242],[2980.1,3.35564295]]]
["bitfinex","ETHUSD",1767226399999,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.48656704],[2979.8,0.41917242],[2980.1,3.35564295],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226400200,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,1.36856704],[2980.1,3.35564295],[2980.6,0.51939254],[2981.7,1.68548434]]]
["bitfinex","ETHUSD",1767226401402,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,1.36856704],[2980.1,3.35564295],[2980.6,3.87444989],[2981.7,1.68548434]]]
["bitfinex","ETHUSD",1767226402388,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,1.1540766],[2980.1,3.35564295],[2980.6,3.87444989],[2981.7,1.68548434]]]
["bitfinex","ETHUSD",1767226402871,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,1.1540766],[2980.1,3.57113339],[2980.6,3.87444989],[2981.7,1.68548434]]]
["bitfinex","ETHUSD",1767226405388,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2980.1,3.57113339],[2980.6,3.87444989],[2980.9,5.97764721]]]
["bitfinex","ETHUSD",1767226405587,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.1,3.57113339],[2980.6,3.87444989]]]
["bitfinex","ETHUSD",1767226414697,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35570705],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226415919,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.1,3.57112316],[2980.9,9.33237647]]]
["bitfinex","ETHUSD",1767226416122,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.1,3.57112316],[2980.3,9.68538857]]]
["bitfinex","ETHUSD",1767226418223,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35579778],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226421221,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2980.0,3.35579778],[2980.1,0.21549044],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226421408,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35579778],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226427012,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2979.9,3.355833],[2980.1,3.57111263]]]
["bitfinex","ETHUSD",1767226428032,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35576196],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226433835,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2979.9,3.35583678],[2980.1,3.57108517]]]
["bitfinex","ETHUSD",1767226434146,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.3557552],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226435535,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2979.9,3.35583211],[2980.1,3.5711131]]]
["bitfinex","ETHUSD",1767226435706,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35578444],[2980.1,3.5711131]]]
["bitfinex","ETHUSD",1767226435906,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35578444],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226436108,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35578444],[2980.1,3.57108266]]]
["bitfinex","ETHUSD",1767226436540,[[2978.9,0.21549044],[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,3.35578444],[2980.1,0.21549044]]]
["bitfinex","ETHUSD",1767226440636,[[2978.9,0.001],[2978.8,0.001],[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.1,3.57110341],[2980.4,3.88370857]]]
["bitfinex","ETHUSD",1767226440840,[[2978.9,0.001],[2978.8,0.001],[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,1.45735184],[2980.0,3.3557098],[2980.1,0.51739254]]]
["bitfinex","ETHUSD",1767226441139,[[2978.9,0.001],[2978.8,0.001],[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.001]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2979.8,3.35599454],[2980.0,3.57120024]]]
["bitfinex","ETHUSD",1767226442444,[[2978.8,0.001],[2978.7,0.001],[2978.4,0.001],[2978.3,0.001],[2977.7,0.21649044]],[[2979.4,2.39604189],[2979.6,0.2720766],[2979.7,0.882],[2980.0,6.54549044],[2980.2,3.3555125]]]
["bitfinex","ETHUSD",1767226442634,[[2978.7,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001]],[[2979.2,2.36508776],[2979.3,0.23960419],[2979.4,0.002],[2979.5,3.35627919],[2979.6,0.84742844]]]
["bitfinex","ETHUSD",1767226442831,[[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001],[2977.5,0.13544496]],[[2979.2,2.36508776],[2979.3,0.23960419],[2979.4,0.002],[2979.6,3.62827048],[2980.0,6.90535184]]]
["bitfinex","ETHUSD",1767226443016,[[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001],[2977.5,0.13544496]],[[2979.2,2.36508776],[2979.3,0.23960419],[2979.4,0.002],[2979.6,3.62827048],[2979.7,0.882]]]
["bitfinex","ETHUSD",1767226443215,[[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001],[2977.5,0.13544496]],[[2979.2,2.36508776],[2979.3,0.23960419],[2979.4,0.002],[2979.6,0.2720766],[2979.7,4.23808931]]]
["bitfinex","ETHUSD",1767226443415,[[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001],[2977.5,0.001]],[[2979.2,2.36508776],[2979.3,0.23960419],[2979.4,0.002],[2979.6,0.2720766],[2979.7,4.23808931]]]
["bitfinex","ETHUSD",1767226443643,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.7,0.001],[2977.6,0.1017286]],[[2979.3,1.12160419],[2979.4,2.36708776],[2979.6,0.2720766],[2980.0,6.33],[2980.3,0.41364721]]]
["bitfinex","ETHUSD",1767226443849,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.001]],[[2979.3,1.12160419],[2979.4,2.36708776],[2979.6,0.2720766],[2980.0,6.33],[2980.2,0.57535184]]]
["bitfinex","ETHUSD",1767226444137,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.001]],[[2979.3,0.23960419],[2979.4,2.36708776],[2979.6,0.2720766],[2980.0,6.54549044],[2980.1,3.3556213]]]
["bitfinex","ETHUSD",1767226444322,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.001]],[[2979.3,0.23960419],[2979.4,2.36708776],[2979.6,0.882],[2980.0,9.90124018],[2980.1,3.3556213]]]
["bitfinex","ETHUSD",1767226445126,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.001]],[[2979.4,2.36708776],[2979.6,0.882],[2980.0,6.54549044],[2980.1,3.35568886],[2980.2,3.35551818]]]
["bitfinex","ETHUSD",1767226445327,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.001]],[[2979.4,2.36708776],[2979.6,0.882],[2980.0,9.90126103],[2980.2,3.35551818],[2980.5,3.93252418]]]
["bitfinex","ETHUSD",1767226445526,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.21849044]],[[2979.4,2.36708776],[2979.6,0.882],[2980.0,9.90126103],[2980.1,3.35559368],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226446048,[[2978.7,0.21749044],[2978.4,0.001],[2978.3,0.001],[2977.8,0.1017286],[2977.7,0.21849044]],[[2979.4,2.36708776],[2979.6,0.882],[2980.0,9.90126103],[2980.1,3.35559368],[2980.3,0.52640495]]]
["bitfinex","ETHUSD",1767226449344,[[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2977.8,0.1017286]],[[2980.0,0.21549044],[2980.3,0.52640495],[2980.5,0.002],[2980.7,9.68492108],[2980.8,0.16]]]
["bitfinex","ETHUSD",1767226449545,[[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2977.8,3.45981838]],[[2980.0,2.36508776],[2980.3,0.882],[2980.4,3.35730171],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226449752,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2977.8,3.45981838]],[[2980.0,2.36508776],[2980.3,0.882],[2980.4,3.35730171],[2980.5,0.21749044],[2980.6,3.35704548]]]
["bitfinex","ETHUSD",1767226450042,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.21649044]],[[2980.0,2.36508776],[2980.3,0.882],[2980.4,3.35730171],[2980.5,0.21749044],[2980.6,3.35704548]]]
["bitfinex","ETHUSD",1767226452146,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.001]],[[2980.0,2.36508776],[2980.4,0.002],[2980.5,0.21749044],[2980.6,0.002],[2980.7,9.68501386]]]
["bitfinex","ETHUSD",1767226452351,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.001]],[[2980.0,2.36508776],[2980.4,0.002],[2980.5,0.002],[2980.6,3.35706691],[2980.7,9.68501386]]]
["bitfinex","ETHUSD",1767226452650,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.31621904],[2978.1,0.001]],[[2980.0,2.36508776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.57255735]]]
["bitfinex","ETHUSD",1767226452823,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,0.001]],[[2980.0,2.36508776],[2980.3,0.882],[2980.4,0.002],[2980.5,3.35717462],[2980.6,0.21749044]]]
["bitfinex","ETHUSD",1767226453024,[[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36508776],[2980.4,0.002],[2980.5,0.002],[2980.6,3.57257493],[2980.7,6.33]]]
["bitfinex","ETHUSD",1767226453247,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36508776],[2980.2,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.57257493]]]
["bitfinex","ETHUSD",1767226453528,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36708776],[2980.2,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.57257493]]]
["bitfinex","ETHUSD",1767226453728,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36708776],[2980.2,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.21749044]]]
["bitfinex","ETHUSD",1767226455958,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.21749044]]]
["bitfinex","ETHUSD",1767226456558,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.57252399]]]
["bitfinex","ETHUSD",1767226457646,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,0.31621904],[2978.1,3.35884368]],[[2980.0,2.36708776],[2980.4,0.002],[2980.5,0.002],[2980.6,0.21749044],[2980.7,9.68494314]]]
["bitfinex","ETHUSD",1767226457846,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,3.67387198],[2978.1,0.001]],[[2980.0,2.36708776],[2980.4,0.884],[2980.5,0.002],[2980.6,0.21749044],[2980.7,6.33]]]
["bitfinex","ETHUSD",1767226458458,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,3.67387198],[2978.1,0.001]],[[2980.0,2.36708776],[2980.4,0.884],[2980.5,0.002],[2980.6,0.21749044],[2980.7,9.68498373]]]
["bitfinex","ETHUSD",1767226458961,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,7.52387198],[2978.1,0.001]],[[2980.0,2.36708776],[2980.4,0.884],[2980.5,0.002],[2980.6,0.21749044],[2980.7,9.68498373]]]
["bitfinex","ETHUSD",1767226459547,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,4.16621904],[2978.1,3.35879363]],[[2980.0,2.36708776],[2980.4,0.884],[2980.5,0.002],[2980.6,3.5725203],[2980.7,6.33]]]
["bitfinex","ETHUSD",1767226461765,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,4.16621904],[2978.1,3.35879363]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.5725203]]]
["bitfinex","ETHUSD",1767226462367,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,7.52393533],[2978.1,0.001]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.21749044]]]
["bitfinex","ETHUSD",1767226462539,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,4.16621904],[2978.1,3.35880676]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.21749044]]]
["bitfinex","ETHUSD",1767226462742,[[2978.7,0.21549044],[2978.4,0.1017286],[2978.3,0.883],[2978.2,3.9507286],[2978.1,3.35880676]],[[2980.0,2.36708776],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,3.35703731]]]
["bitfinex","ETHUSD",1767226463466,[[2978.7,0.21549044],[2978.4,0.001],[2978.3,0.883],[2978.2,3.85],[2978.1,0.001]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226463668,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.2,3.85]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,3.93260626],[2980.5,0.002],[2980.6,3.35710911]]]
["bitfinex","ETHUSD",1767226464965,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.0,3.9517286]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,3.93260626],[2980.5,0.002],[2980.6,3.35710911]]]
["bitfinex","ETHUSD",1767226473777,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.0,3.9517286]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,0.57729282],[2980.5,3.35719868],[2980.6,3.35710911]]]
["bitfinex","ETHUSD",1767226474579,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,0.57729282],[2980.5,3.35719868],[2980.6,3.35710911]]]
["bitfinex","ETHUSD",1767226474781,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,3.35727197],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226475975,[[2978.7,0.21549044],[2978.6,0.883],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,3.35727197],[2980.5,0.002],[2980.6,3.35705419]]]
["bitfinex","ETHUSD",1767226476183,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.0,3.851]],[[2980.0,2.60379654],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226476347,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,0.8140016],[2980.1,3.35566954],[2980.3,0.882],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226476551,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,7.1440016],[2980.2,3.35556022],[2980.3,0.882],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226477274,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,6.56870878],[2980.1,3.35567254],[2980.3,4.2373875],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226477488,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,6.56870878],[2980.1,3.35567254],[2980.3,4.2373875],[2980.4,0.57729282]]]
["bitfinex","ETHUSD",1767226477776,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,10.11070878],[2980.1,5.37567254],[2980.3,4.2373875],[2980.4,0.57729282]]]
["bitfinex","ETHUSD",1767226477956,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,6.56870878],[2980.1,3.35567254],[2980.3,4.2373875],[2980.4,0.57729282]]]
["bitfinex","ETHUSD",1767226479654,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.9,2.39650383],[2980.0,6.56870878],[2980.1,3.35567254],[2980.3,4.2373875],[2980.4,1.10369099]]]
["bitfinex","ETHUSD",1767226481883,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,0.882],[2979.9,3.35584262],[2980.0,6.56870878],[2980.4,4.45897766]]]
["bitfinex","ETHUSD",1767226482057,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,1.45729282],[2979.9,3.35584262],[2980.0,6.56870878],[2980.4,3.88368484]]]
["bitfinex","ETHUSD",1767226482974,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,1.45729282],[2979.9,3.35584262],[2980.0,9.92442581],[2980.4,3.88368484]]]
["bitfinex","ETHUSD",1767226483175,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,0.882],[2979.9,3.35584262],[2980.0,9.92442581],[2980.4,3.88368484]]]
["bitfinex","ETHUSD",1767226483378,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,0.882],[2979.9,3.35584262],[2980.0,6.56870878],[2980.1,3.35567002]]]
["bitfinex","ETHUSD",1767226486360,[[2978.7,0.21549044],[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.7,2.39650383],[2979.8,0.882],[2979.9,3.35584262],[2980.0,9.92442168],[2980.8,2.47766724]]]
["bitfinex","ETHUSD",1767226487083,[[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.2,0.21549044],[2978.1,0.883]],[[2979.6,2.39650383],[2979.7,3.35604379],[2979.8,4.23802925],[2980.0,6.56870878],[2980.1,3.35563171]]]
["bitfinex","ETHUSD",1767226487380,[[2978.6,0.001],[2978.4,0.21649044],[2978.3,0.001],[2978.1,0.883],[2977.7,0.001]],[[2979.6,2.39650383],[2979.7,3.35604379],[2979.8,0.882],[2980.0,6.56870878],[2980.2,3.93082427]]]
["bitfinex","ETHUSD",1767226487580,[[2978.6,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.6,2.39650383],[2979.7,3.35604379],[2979.8,0.882],[2980.0,6.56870878],[2980.2,3.93082427]]]
["bitfinex","ETHUSD",1767226487758,[[2978.6,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.6,2.39650383],[2979.7,3.35604379],[2979.8,0.882],[2979.9,3.35584792],[2980.0,6.56870878]]]
["bitfinex","ETHUSD",1767226490085,[[2978.6,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.6,2.39650383],[2979.8,4.2379821],[2979.9,3.35584792],[2980.0,6.56870878],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767226490288,[[2978.6,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.6,2.39650383],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792],[2980.0,6.56870878]]]
["bitfinex","ETHUSD",1767226490781,[[2978.6,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883],[2968.7,18.1894332]],[[2979.6,2.39650383],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792],[2980.0,6.56870878]]]
["bitfinex","ETHUSD",1767226490987,[[2978.6,0.001],[2978.5,0.21549044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.6,2.39650383],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792],[2980.0,6.56870878]]]
["bitfinex","ETHUSD",1767226491987,[[2978.6,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883],[2751.0,0.00796197]],[[2979.6,2.39650383],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792],[2980.0,6.56870878]]]
["bitfinex","ETHUSD",1767226492191,[[2978.6,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883],[2969.9,6.05922672]],[[2979.4,2.30269248],[2979.5,0.57525522],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792]]]
["bitfinex","ETHUSD",1767226492368,[[2978.6,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883],[2977.4,3.9517286]],[[2979.4,2.30269248],[2979.5,0.57525522],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792]]]
["bitfinex","ETHUSD",1767226492573,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.5,0.57525522],[2979.7,3.35604832],[2979.8,0.882],[2979.9,3.35584792]]]
["bitfinex","ETHUSD",1767226493688,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.5,0.57525522],[2979.8,0.882],[2980.2,1.1017322],[2982.4,0.1007286]]]
["bitfinex","ETHUSD",1767226493895,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.8,0.882],[2980.2,1.1017322],[2982.4,0.1007286],[2993.1,14.5246502]]]
["bitfinex","ETHUSD",1767226494062,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.8,0.882],[2980.2,1.1017322],[2982.4,0.1007286],[2989.1,16.94626958]]]
["bitfinex","ETHUSD",1767226494266,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.8,0.882],[2980.2,1.1017322],[2982.0,8.84497607],[2982.4,0.1007286]]]
["bitfinex","ETHUSD",1767226494517,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.7,3.3560549],[2979.8,0.882],[2979.9,3.35582832],[2980.2,1.1017322]]]
["bitfinex","ETHUSD",1767226496294,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.6,3.35616187],[2979.8,4.23794966],[2980.2,4.45723107],[2980.3,0.59211085]]]
["bitfinex","ETHUSD",1767226496667,[[2978.6,0.21649044],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.1,0.883]],[[2979.4,2.30269248],[2979.6,3.35616187],[2979.8,4.23794966],[2980.1,3.3556299],[2980.2,1.1017322]]]
["bitfinex","ETHUSD",1767226497274,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.001],[2977.2,0.1007286]],[[2979.4,2.30269248],[2979.6,0.57529282],[2979.8,0.882],[2980.0,9.92450304],[2980.2,0.91425326]]]
["bitfinex","ETHUSD",1767226497484,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.001],[2977.2,0.1007286]],[[2979.3,0.882],[2979.6,0.57529282],[2980.0,9.92450304],[2980.2,0.91425326],[2981.0,0.25952256]]]
["bitfinex","ETHUSD",1767226497693,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.001],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.6,0.57529282],[2980.0,10.14099348],[2980.2,0.91425326]]]
["bitfinex","ETHUSD",1767226497889,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.5,3.35630396],[2979.6,0.57529282],[2980.0,10.14099348]]]
["bitfinex","ETHUSD",1767226498088,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.6,3.93148987],[2979.7,3.35606316],[2980.0,6.78519922]]]
["bitfinex","ETHUSD",1767226498398,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.5,3.35629119],[2979.7,3.35606316],[2980.0,6.78519922]]]
["bitfinex","ETHUSD",1767226498699,[[2978.4,0.20651593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.6,3.35617954],[2979.8,3.35595671],[2980.0,6.78519922]]]
["bitfinex","ETHUSD",1767226500196,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.6,3.35617954],[2979.8,3.35595671],[2980.0,6.78519922]]]
["bitfinex","ETHUSD",1767226500197,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.2,2.30269248],[2979.3,0.882],[2979.6,3.35615615],[2979.8,3.35593332],[2980.0,6.78519922]]]
["bitfinex","ETHUSD",1767226500500,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1007286]],[[2979.0,2.30269248],[2979.1,0.31846925],[2979.3,0.882],[2979.6,3.35815615],[2979.8,3.35593332]]]
["bitfinex","ETHUSD",1767226500798,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1017286]],[[2979.0,2.30269248],[2979.1,0.31846925],[2979.3,0.882],[2979.6,3.35815615],[2979.8,3.35593332]]]
["bitfinex","ETHUSD",1767226501507,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.4,0.1017286],[2977.2,0.1017286]],[[2979.1,0.31846925],[2979.2,2.30269248],[2979.6,0.002],[2980.1,0.57529282],[2980.3,0.45766724]]]
["bitfinex","ETHUSD",1767226501798,[[2978.4,0.20751593],[2978.3,0.001],[2978.1,0.883],[2977.8,0.1017286],[2977.6,0.1017286]],[[2979.5,2.30269248],[2979.6,0.002],[2980.0,6.56870878],[2980.2,0.52643938],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226502024,[[2978.4,0.20751593],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883],[2977.8,0.1017286]],[[2979.6,0.002],[2979.7,2.30269248],[2980.0,6.56870878],[2980.2,0.883],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226502194,[[2978.4,0.20751593],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883],[2977.8,0.1017286]],[[2979.6,0.002],[2979.7,2.30269248],[2980.0,6.56870878],[2980.2,0.882],[2980.3,3.35543541]]]
["bitfinex","ETHUSD",1767226502381,[[2978.4,0.20751593],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883],[2977.8,3.45984277]],[[2979.6,0.002],[2979.7,2.30269248],[2980.0,6.56870878],[2980.2,0.882],[2980.4,3.35727632]]]
["bitfinex","ETHUSD",1767226502581,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.7,2.29171797],[2980.0,6.56870878],[2980.4,0.002],[2980.6,0.002],[2980.7,4.13781448]]]
["bitfinex","ETHUSD",1767226502773,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2980.0,6.56870878],[2980.4,0.002],[2980.6,0.002],[2980.7,4.13781448]]]
["bitfinex","ETHUSD",1767226502774,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.882],[2980.4,0.002],[2980.5,3.35715802]]]
["bitfinex","ETHUSD",1767226502974,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.882],[2980.4,3.35725786],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226503290,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.882],[2980.4,0.002],[2980.5,3.35715011]]]
["bitfinex","ETHUSD",1767226503905,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.4,0.002],[2980.5,3.35715011],[2982.4,11.32125957]]]
["bitfinex","ETHUSD",1767226504076,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.882],[2980.4,0.002],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226505899,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.882],[2980.4,0.002],[2980.5,3.35714314]]]
["bitfinex","ETHUSD",1767226506078,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.4,0.002],[2980.5,3.35714314],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767226506278,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,0.883]],[[2979.9,2.30269248],[2980.0,6.332],[2980.3,0.882],[2980.4,0.002],[2980.5,3.35714314]]]
["bitfinex","ETHUSD",1767226508708,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30269248],[2980.0,6.332],[2980.3,0.882],[2980.4,0.002],[2980.5,3.35714314]]]
["bitfinex","ETHUSD",1767226508896,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30269248],[2980.0,6.332],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226509201,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,8.09081778]],[[2979.9,2.30269248],[2980.0,6.332],[2980.3,0.882],[2980.4,0.002],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226509401,[[2978.5,0.21649044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.57529282],[2980.3,0.882],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226509601,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30269248],[2980.0,6.332],[2980.2,0.57529282],[2980.3,0.882],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226509910,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30469248],[2980.0,6.332],[2980.3,0.882],[2980.4,3.35725739],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226510992,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30469248],[2980.0,6.332],[2980.3,0.882],[2980.4,0.002],[2980.5,3.35718272]]]
["bitfinex","ETHUSD",1767226511394,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30469248],[2980.0,6.332],[2980.3,0.882],[2980.4,3.35727634],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226511712,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30469248],[2980.0,6.332],[2980.3,0.882],[2980.4,3.35727634],[2980.5,3.35714614]]]
["bitfinex","ETHUSD",1767226512208,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.9,2.30469248],[2980.0,6.332],[2980.3,4.23739741],[2980.4,0.002],[2980.5,3.35714614]]]
["bitfinex","ETHUSD",1767226512408,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,4.23739741],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226514817,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,0.882],[2980.4,3.35729201]]]
["bitfinex","ETHUSD",1767226518718,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,4.23739616],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226520593,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,0.882],[2980.4,3.35729343]]]
["bitfinex","ETHUSD",1767226523322,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,3.35729343]]]
["bitfinex","ETHUSD",1767226523623,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,3.35729343]]]
["bitfinex","ETHUSD",1767226524629,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226524795,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30269248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,4.45491364],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226526931,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,4.45491364],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226529104,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226529612,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,3.35725569]]]
["bitfinex","ETHUSD",1767226531603,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,5.0301727],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226531809,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,5.0301727],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226532127,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.67478326],[2980.4,3.35731183]]]
["bitfinex","ETHUSD",1767226532717,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,1.09949044],[2980.4,3.35731183]]]
["bitfinex","ETHUSD",1767226533119,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226533315,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,0.21749044],[2985.1,0.62707405]]]
["bitfinex","ETHUSD",1767226533532,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226533838,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.3,0.21749044],[2983.9,3.45207047]]]
["bitfinex","ETHUSD",1767226534037,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.95049044]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226536642,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,8.30833172]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226537026,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.1007286],[2978.1,4.733]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226537447,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.31821904],[2978.1,4.733]],[[2979.8,2.30469248],[2979.9,0.86566925],[2980.0,6.332],[2980.2,0.882],[2980.3,0.21749044]]]
["bitfinex","ETHUSD",1767226537648,[[2978.5,0.21749044],[2978.4,0.001],[2978.3,0.001],[2978.2,0.31821904],[2978.1,8.09082012]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,6.332],[2980.5,0.002],[2980.6,3.35707866]]]
["bitfinex","ETHUSD",1767226537946,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,0.31821904],[2978.1,8.09082012]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,6.332],[2980.3,0.882],[2980.4,0.21949044]]]
["bitfinex","ETHUSD",1767226538118,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,4.16821904],[2978.1,0.883]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,0.002],[2980.3,0.882],[2980.4,0.21949044]]]
["bitfinex","ETHUSD",1767226538720,[[2978.5,0.21749044],[2978.4,0.1017286],[2978.3,0.001],[2978.2,4.16821904],[2978.1,0.883]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,0.002],[2980.3,0.882],[2980.4,3.57474989]]]
["bitfinex","ETHUSD",1767226538943,[[2978.7,0.21649044],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,0.002],[2980.4,0.21949044],[2980.5,9.68719472]]]
["bitfinex","ETHUSD",1767226539248,[[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,0.002],[2980.4,0.21949044],[2980.5,9.68719472]]]
["bitfinex","ETHUSD",1767226539249,[[2978.9,0.21649044],[2978.8,0.882],[2978.5,0.001],[2978.4,0.31921904],[2978.3,0.001]],[[2979.8,2.30469248],[2979.9,0.002],[2980.0,0.002],[2980.4,3.35725865],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226539630,[[2978.9,0.21649044],[2978.8,0.882],[2978.5,0.001],[2978.4,0.31921904],[2978.3,0.001]],[[2979.8,0.002],[2979.9,0.002],[2980.0,2.38886196],[2980.4,0.002],[2980.5,9.90366742]]]
["bitfinex","ETHUSD",1767226539948,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.9,0.002],[2980.0,2.38886196],[2980.4,0.002],[2980.5,10.56917698],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226540245,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.9,0.002],[2980.0,2.38886196],[2980.4,0.002],[2980.5,7.214],[2980.6,4.23908749]]]
["bitfinex","ETHUSD",1767226541147,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.9,2.38886196],[2980.0,0.002],[2980.4,0.002],[2980.5,7.214],[2980.6,4.23908749]]]
["bitfinex","ETHUSD",1767226541556,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.9,2.38886196],[2980.0,0.002],[2980.4,0.002],[2980.5,10.56915502],[2980.6,4.23903611]]]
["bitfinex","ETHUSD",1767226542563,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.9,2.38886196],[2980.0,0.002],[2980.4,0.002],[2980.5,7.214],[2980.6,0.884]]]
["bitfinex","ETHUSD",1767226543240,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.31921904]],[[2979.8,0.002],[2979.9,2.38886196],[2980.0,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226543865,[[2978.9,0.21449044],[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,4.16921904]],[[2979.8,0.002],[2979.9,2.38886196],[2980.0,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226544659,[[2978.8,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,4.16921904]],[[2980.0,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226544660,[[2978.8,0.882],[2978.6,3.45798575],[2978.5,0.001],[2978.4,3.9517286],[2978.3,0.001]],[[2980.0,2.38886196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226544868,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,0.9827286]],[[2980.0,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.7,0.882]]]
["bitfinex","ETHUSD",1767226545051,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,4.33996719]],[[2980.0,0.002],[2980.1,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226545257,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,0.1007286]],[[2980.0,2.38886196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226545457,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,0.9827286]],[[2980.0,2.38886196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226547924,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,7.88200444]],[[2980.0,2.38886196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226548160,[[2979.0,0.21049044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,3.85],[2978.6,4.34000444]],[[2980.0,2.38886196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226548357,[[2979.0,0.20849044],[2978.9,0.1007286],[2978.8,0.882],[2978.7,7.20711292],[2978.6,0.9827286]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226548563,[[2979.2,0.20849044],[2979.1,0.1007286],[2978.9,0.1007286],[2978.8,0.882],[2978.7,7.20711292]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226549142,[[2979.2,0.20849044],[2979.1,0.1007286],[2978.9,0.30921904],[2978.8,0.882],[2978.7,7.20711292]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226549743,[[2979.2,0.20849044],[2979.1,0.1007286],[2978.9,4.15921904],[2978.8,0.882],[2978.7,3.35711292]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226550567,[[2979.2,0.20849044],[2979.1,0.1007286],[2978.9,4.15921904],[2978.8,0.882],[2978.6,3.4579588]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226550734,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,0.1007286],[2978.4,0.1017286]],[[2980.2,2.38686196],[2980.4,0.002],[2980.5,0.002],[2980.6,0.57729282],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226550934,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,0.1017286]],[[2980.0,2.37368961],[2980.1,0.2386862],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226551136,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,0.1017286]],[[2980.0,2.37368961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.9,2.46718969]]]
["bitfinex","ETHUSD",1767226551336,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,0.1017286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.9,2.46718969]]]
["bitfinex","ETHUSD",1767226551639,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,0.1017286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226552145,[[2979.3,0.882],[2979.2,0.20849044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,3.45922926]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226553163,[[2979.3,1.09049044],[2978.9,3.85],[2978.6,1.10862547],[2978.4,3.45922926],[2977.9,3.35904779]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226553464,[[2979.4,0.20849044],[2979.3,0.882],[2978.9,3.85],[2978.6,1.10862547],[2978.5,3.35838594]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226553653,[[2979.4,0.20849044],[2979.3,0.882],[2978.7,3.85],[2978.6,1.10862547],[2978.5,3.35838594]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226553963,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.7,3.85],[2978.6,1.10862547]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226554372,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.7,3.85],[2978.6,0.1007286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226554664,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.7,4.732],[2978.6,0.1007286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226562344,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.7,3.85],[2978.6,0.1007286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226562656,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.7,3.85],[2978.6,0.9827286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226564386,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.6,4.8327286],[2759.1,4.64015152]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226564545,[[2979.4,0.20849044],[2979.3,0.882],[2978.8,0.1007286],[2978.6,4.8327286],[2976.4,0.1007286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226564744,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2977.1,7.60311041]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226564973,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.4,0.1017286]],[[2980.0,2.37568961],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226564974,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.4,0.1017286]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226565175,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.4,3.4592231]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226566789,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,3.35838579]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226576876,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,0.001]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226578219,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,3.543]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226578430,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,0.001]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226578823,[[2979.4,0.20849044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,3.35838914]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226581407,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,4.8327286],[2978.5,3.35838914]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226583426,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,3.9507286],[2978.5,3.35838914]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226583794,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,2.37568961],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226585337,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,0.002],[2980.1,0.002],[2980.2,2.3884383],[2980.4,0.002],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767226585539,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,0.002],[2980.1,2.3904383],[2980.4,0.002],[2980.5,0.002],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767226585841,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2982.4,7.02916249]]]
["bitfinex","ETHUSD",1767226586009,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.885]]]
["bitfinex","ETHUSD",1767226586215,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.7,0.883],[2978.6,3.9507286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,1.767]]]
["bitfinex","ETHUSD",1767226596177,[[2979.4,0.20949044],[2979.3,0.883],[2978.8,0.1007286],[2978.6,3.9507286],[2756.0,0.16]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226596352,[[2979.4,0.20949044],[2979.3,0.883],[2978.9,0.883],[2978.8,0.1007286],[2978.6,3.9507286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226604290,[[2979.4,0.001],[2979.3,0.883],[2979.1,0.20849044],[2978.9,0.883],[2978.8,0.1007286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226604484,[[2979.4,0.001],[2979.3,0.883],[2978.9,0.883],[2978.8,0.1007286],[2755.0,0.14]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226604661,[[2979.4,0.001],[2979.3,1.09149044],[2978.9,0.883],[2978.8,0.1007286],[2755.0,0.14]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226604959,[[2979.4,0.001],[2979.3,1.09149044],[2978.9,0.883],[2978.8,0.1007286],[2974.8,13.36154315]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226605391,[[2979.4,0.001],[2979.3,1.09149044],[2978.9,0.883],[2978.8,0.1007286],[2974.8,3.36154315]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226605692,[[2979.4,0.001],[2979.3,1.09149044],[2978.9,0.883],[2978.8,0.1007286],[2978.3,0.001]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226606294,[[2979.4,0.001],[2979.3,1.09149044],[2978.9,0.883],[2978.8,0.1007286],[2978.4,0.1017286]],[[2980.0,2.3904383],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226606465,[[2978.7,0.20949044],[2978.6,3.85],[2978.4,0.001],[2978.2,0.1017286],[2977.9,3.35898656]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,1.45929282],[2980.6,3.81470204]]]
["bitfinex","ETHUSD",1767226606795,[[2978.8,1.09249044],[2978.5,1.00906282],[2978.4,0.001],[2978.2,3.9517286],[2977.9,3.35898656]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,11.14452904],[2980.6,3.81470204]]]
["bitfinex","ETHUSD",1767226606962,[[2978.8,1.09249044],[2978.5,1.00906282],[2978.4,0.001],[2978.2,3.9517286],[2977.9,3.35898656]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15259186],[2980.6,3.81470204]]]
["bitfinex","ETHUSD",1767226607159,[[2978.8,1.09249044],[2978.5,1.00906282],[2978.4,0.001],[2978.2,3.9517286],[2977.9,3.35898656]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35726301],[2980.5,8.79735564],[2980.6,3.81470204]]]
["bitfinex","ETHUSD",1767226607381,[[2978.8,1.09249044],[2978.5,0.001],[2978.4,0.001],[2978.2,3.9517286],[2977.9,3.35898656]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35726301],[2980.5,8.79735564],[2980.6,3.81470204]]]
["bitfinex","ETHUSD",1767226607698,[[2978.8,1.09249044],[2978.5,0.001],[2978.4,1.00908653],[2978.2,3.9517286],[2978.0,3.6196705]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.45966724]]]
["bitfinex","ETHUSD",1767226607907,[[2978.8,1.09249044],[2978.5,0.001],[2978.4,1.00908653],[2978.2,3.9517286],[2978.0,3.6196705]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226608279,[[2978.8,1.09249044],[2978.5,0.001],[2978.4,1.00908653],[2978.2,3.9517286],[2978.0,0.2617286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226608480,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.001],[2978.4,1.00908653],[2978.2,3.9517286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226608780,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.001],[2978.4,0.001],[2978.2,3.9517286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226609310,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,3.9517286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,12.15253549],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226610394,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,3.9517286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35727574],[2980.5,8.79735564],[2980.6,3.357035]]]
["bitfinex","ETHUSD",1767226611319,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35727574],[2980.5,8.79735564],[2980.6,3.357035]]]
["bitfinex","ETHUSD",1767226611683,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,11.57725786],[2980.6,3.357035]]]
["bitfinex","ETHUSD",1767226612419,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,0.002],[2980.5,11.57725786],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226614607,[[2978.9,0.21149044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35726118],[2980.5,8.22206282],[2980.6,3.35705001]]]
["bitfinex","ETHUSD",1767226614982,[[2978.9,0.21249044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2980.0,2.62968213],[2980.1,0.002],[2980.4,3.35726118],[2980.5,11.57721113],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226615193,[[2978.9,0.21249044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,3.35726118]]]
["bitfinex","ETHUSD",1767226616093,[[2978.9,0.21249044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226617217,[[2978.9,0.21249044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,3.35729048]]]
["bitfinex","ETHUSD",1767226619626,[[2978.9,0.21249044],[2978.8,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,0.1017286]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,3.35543129]]]
["bitfinex","ETHUSD",1767226619819,[[2978.9,0.001],[2978.8,0.882],[2978.7,0.21149044],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,3.35726103]]]
["bitfinex","ETHUSD",1767226620114,[[2978.9,0.001],[2978.8,1.09349044],[2978.5,0.001],[2978.4,0.884],[2977.1,2.02]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,3.35726103]]]
["bitfinex","ETHUSD",1767226620629,[[2978.9,0.001],[2978.8,1.09349044],[2978.5,0.001],[2978.4,0.884],[2978.2,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,3.35539434]]]
["bitfinex","ETHUSD",1767226620826,[[2978.9,0.001],[2978.8,0.21149044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,3.35765246],[2980.3,3.93068716]]]
["bitfinex","ETHUSD",1767226620994,[[2978.9,0.001],[2978.8,0.21149044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,3.35765246],[2980.3,4.93882789]]]
["bitfinex","ETHUSD",1767226621391,[[2978.9,0.001],[2978.8,0.21149044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,3.35765246],[2980.3,3.93068716]]]
["bitfinex","ETHUSD",1767226622823,[[2978.9,0.001],[2978.8,0.21149044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.884],[2980.1,3.35765246],[2980.3,3.93068716]]]
["bitfinex","ETHUSD",1767226624800,[[2978.9,0.001],[2978.8,0.21149044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.884],[2980.1,0.002],[2980.3,3.35542176]]]
["bitfinex","ETHUSD",1767226625126,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2757.1,0.41251284]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.884],[2980.1,0.002],[2980.3,3.35542176]]]
["bitfinex","ETHUSD",1767226625325,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2974.1,13.36233843]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.884],[2980.1,0.002],[2980.3,3.35542176]]]
["bitfinex","ETHUSD",1767226626130,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2977.3,3.35971855]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.884],[2980.1,0.002],[2980.3,3.35542176]]]
["bitfinex","ETHUSD",1767226628332,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2977.3,3.35971855]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.2,0.882]]]
["bitfinex","ETHUSD",1767226629734,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2977.7,3.35929524]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.2,0.882]]]
["bitfinex","ETHUSD",1767226630233,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2977.8,3.45990942]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884]]]
["bitfinex","ETHUSD",1767226630427,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.884],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226630623,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.884],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226630829,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.883],[2978.4,0.1017286]],[[2979.8,2.25150125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.884],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226631011,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.883],[2978.4,0.1017286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.884],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226633041,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.883],[2978.4,0.1017286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226633511,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.883],[2978.4,0.1017286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226633714,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.883],[2978.4,0.1017286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226634240,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.1017286],[2978.1,7.20884465]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226635542,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.1,7.20884465]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2983.1,9.68310015]]]
["bitfinex","ETHUSD",1767226635749,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.1,7.20884465]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226635952,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.1,3.851]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226636820,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.1,7.2088158]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226637339,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.1,3.851]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226637753,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.883],[2978.4,0.001],[2978.2,3.9517286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226643880,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001],[2978.2,3.9517286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226644041,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.001],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226644340,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226645039,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2982.4,3.45377875]]]
["bitfinex","ETHUSD",1767226645241,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226646268,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767226646460,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226659852,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.2,3.542]]]
["bitfinex","ETHUSD",1767226660076,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2981.1,8.91850558]]]
["bitfinex","ETHUSD",1767226660285,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.8,4.76616352]]]
["bitfinex","ETHUSD",1767226660678,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226666496,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767226666696,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.884]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.3,0.882]]]
["bitfinex","ETHUSD",1767226670169,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002]]]
["bitfinex","ETHUSD",1767226670170,[[2978.9,0.21249044],[2978.7,0.882],[2978.5,0.001],[2978.4,0.1017286],[2978.3,0.001]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226670509,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.9837286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226670510,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.9837286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884]]]
["bitfinex","ETHUSD",1767226672689,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.9837286]],[[2979.8,2.25350125],[2979.9,0.26316821],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767226674416,[[2978.9,0.21249044],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.8,3.35685065]]]
["bitfinex","ETHUSD",1767226675313,[[2978.9,0.21249044],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,6.332]]]
["bitfinex","ETHUSD",1767226675614,[[2978.9,0.21249044],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226691810,[[2978.9,0.21249044],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,6.332]]]
["bitfinex","ETHUSD",1767226692010,[[2978.9,0.21249044],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226693733,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.2,0.1017286]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226696008,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.2,3.45945033]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226696718,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.2086201]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226697416,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,3.851]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226697930,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.20860182]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226698433,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,3.851]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226699432,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.20861128]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226699829,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,3.851]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226700736,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.20861984]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226700912,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,3.851]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226701514,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.2086025]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226702810,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.2086025]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,6.332]]]
["bitfinex","ETHUSD",1767226703011,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,7.2086025]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226703237,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.3,3.851]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226704241,[[2978.9,0.21249044],[2978.7,0.882],[2978.6,0.1007286],[2978.5,0.001],[2978.4,0.1017286]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226704540,[[2979.1,0.21149044],[2979.0,0.882],[2978.9,0.001],[2978.7,0.882],[2978.6,0.1007286]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226706446,[[2979.1,0.21149044],[2979.0,0.882],[2978.9,0.001],[2978.7,0.882],[2978.6,0.1007286]],[[2979.8,2.47905137],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226711320,[[2979.1,0.21149044],[2978.9,0.001],[2978.7,0.882],[2978.6,0.1007286],[2970.7,0.28105429]],[[2979.8,2.47905137],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226711521,[[2979.1,0.21149044],[2978.9,0.883],[2978.7,0.882],[2978.6,0.1007286],[2970.7,0.28105429]],[[2979.8,2.47905137],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226712118,[[2979.1,0.21149044],[2978.9,0.883],[2978.7,0.882],[2978.6,0.1007286],[2978.2,4.13568796]],[[2979.8,2.47905137],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226714045,[[2979.1,0.21149044],[2978.9,0.001],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286]],[[2979.8,2.47905137],[2980.0,0.002],[2980.1,0.002],[2980.4,0.884],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226714046,[[2979.1,0.21149044],[2978.9,0.001],[2978.8,0.1007286],[2978.7,0.882],[2978.6,0.1007286]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.214]]]
["bitfinex","ETHUSD",1767226714247,[[2979.2,0.21149044],[2979.1,0.883],[2978.9,0.001],[2978.8,0.1007286],[2978.7,0.882]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,8.097]]]
["bitfinex","ETHUSD",1767226715225,[[2979.2,0.21149044],[2979.1,0.883],[2978.9,0.001],[2978.8,0.1007286],[2978.7,0.882]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.215]]]
["bitfinex","ETHUSD",1767226715425,[[2979.1,0.883],[2978.9,0.001],[2978.8,0.1007286],[2978.7,0.882]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.215]]]
["bitfinex","ETHUSD",1767226715426,[[2979.4,0.21149044],[2979.3,0.882],[2979.1,0.883],[2978.9,0.001],[2978.8,0.1007286]],[[2979.8,2.25350125],[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.215]]]
["bitfinex","ETHUSD",1767226717055,[[2979.4,0.20949044],[2979.3,0.882],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286]],[[2980.0,0.002],[2980.1,0.002],[2980.4,0.002],[2980.5,7.215]]]
["bitfinex","ETHUSD",1767226717056,[[2979.4,0.20949044],[2979.3,0.882],[2979.0,0.1007286],[2978.9,0.001],[2978.8,0.1007286]],[[2980.0,2.26848099],[2980.1,0.002],[2980.4,0.002],[2980.5,0.002],[2981.0,6.332]]]
["bitfinex","ETHUSD",1767226717255,[[2979.5,0.883],[2979.3,0.882],[2979.0,0.1007286],[2978.9,3.35786438],[2978.8,0.1007286]],[[2980.1,0.002],[2980.2,2.26648099],[2980.4,0.002],[2980.5,0.002],[2980.9,0.885]]]
["bitfinex","ETHUSD",1767226717458,[[2979.5,0.883],[2979.3,0.882],[2979.0,0.1007286],[2978.9,3.35786438],[2978.8,0.1007286]],[[2980.2,2.26648099],[2980.4,0.002],[2980.5,0.002],[2980.9,0.885]]]
["bitfinex","ETHUSD",1767226717459,[[2979.6,0.20749044],[2979.5,0.883],[2979.3,0.882],[2979.2,0.1007286],[2979.0,0.1007286]],[[2980.2,2.26648099],[2980.4,0.002],[2980.5,0.002],[2980.9,0.885],[2981.7,0.17527688]]]
["bitfinex","ETHUSD",1767226717766,[[2979.6,0.25529697],[2979.4,0.1007286],[2979.3,0.882],[2979.2,0.1007286],[2979.0,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226717767,[[2979.6,0.25529697],[2979.4,0.1007286],[2979.3,0.882],[2979.2,0.1007286],[2979.0,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.4,0.882],[2981.6,3.35393023]]]
["bitfinex","ETHUSD",1767226717927,[[2979.5,0.25429595],[2979.4,0.1007286],[2979.3,0.882],[2979.2,0.1007286],[2979.1,3.85]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.4,0.882]]]
["bitfinex","ETHUSD",1767226718128,[[2979.8,0.25429595],[2979.7,0.883],[2979.4,0.1007286],[2979.3,0.882],[2979.2,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.4,0.882]]]
["bitfinex","ETHUSD",1767226718327,[[2980.0,0.25429595],[2979.9,0.882],[2979.7,0.883],[2979.4,0.1007286],[2979.2,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.4,0.882]]]
["bitfinex","ETHUSD",1767226719658,[[2980.0,0.25429595],[2979.9,0.882],[2979.7,0.883],[2979.4,0.1007286],[2979.2,3.45732357]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.7,3.88001321]]]
["bitfinex","ETHUSD",1767226719885,[[2980.0,0.25429595],[2979.9,0.882],[2979.4,0.1007286],[2979.2,3.45732357],[2978.0,8.67980219]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226720063,[[2980.0,0.25429595],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286],[2979.2,3.45732357]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226720433,[[2980.0,0.25429595],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286],[2979.2,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226721468,[[2980.0,0.45622555],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286],[2979.2,0.1007286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.2,0.883],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226722666,[[2980.0,0.45622555],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286],[2979.2,3.9507286]],[[2980.4,2.26848099],[2980.5,0.002],[2980.9,0.002],[2981.0,0.002],[2981.2,0.883]]]
["bitfinex","ETHUSD",1767226727443,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286]],[[2980.4,0.00100102],[2980.5,0.002],[2980.6,2.26848099],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226727945,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286]],[[2980.4,0.00100102],[2980.5,2.26848099],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226729147,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.8,0.883],[2979.4,0.1007286]],[[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226729347,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.4,0.1007286],[2979.0,3.45750205]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226729774,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.8,0.13436367],[2979.4,0.1007286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226732784,[[2980.1,0.25429595],[2980.0,0.2019296],[2979.9,0.882],[2979.8,0.13436367],[2979.4,0.1017286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226738895,[[2979.4,0.001],[2979.3,0.38865962],[2978.9,0.001],[2978.3,0.001]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226738896,[[2979.4,0.001],[2979.3,0.38865962],[2978.9,0.001],[2978.3,0.001],[2978.2,2.45004907]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226739065,[[2979.4,0.001],[2978.9,0.001],[2978.6,0.1007286],[2978.3,0.001],[2978.2,2.12446062]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226739390,[[2979.4,0.001],[2979.3,0.882],[2979.2,0.881],[2979.1,4.23865962],[2978.9,0.001]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226739595,[[2979.4,0.001],[2979.3,0.882],[2979.2,2.15065962],[2979.1,3.85],[2978.9,0.001]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226740273,[[2979.4,0.001],[2979.3,0.882],[2979.2,2.15065962],[2978.9,0.001]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226740274,[[2979.4,0.001],[2979.3,0.882],[2979.2,2.15065962],[2978.9,0.001],[2978.6,3.9507286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226742099,[[2979.4,0.001],[2979.3,0.882],[2979.2,2.15065962],[2978.9,0.001],[2978.8,0.1007286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226742466,[[2979.4,0.001],[2979.3,2.15165962],[2979.2,0.881],[2978.9,0.001],[2978.8,0.1007286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226745703,[[2979.4,1.27065962],[2979.3,0.882],[2979.2,0.881],[2978.9,0.001],[2978.8,0.1007286]],[[2980.4,2.26748201],[2980.5,0.002],[2980.6,0.002],[2980.7,1.00784946],[2980.8,0.884]]]
["bitfinex","ETHUSD",1767226746001,[[2979.4,1.27065962],[2979.2,0.881],[2978.9,0.001],[2978.8,0.1007286],[2977.7,4.6317407]],[[2980.2,2.27287202],[2980.3,0.2269482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226746298,[[2979.4,1.27065962],[2979.2,1.88884946],[2978.9,0.001],[2978.8,0.1007286],[2978.7,3.85]],[[2980.2,2.27287202],[2980.3,0.2269482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226747872,[[2979.4,0.001],[2979.2,2.15065962],[2978.9,0.001],[2978.8,0.1007286],[2978.7,3.85]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226748066,[[2979.2,2.15065962],[2979.1,1.00791041],[2978.9,0.001],[2978.8,0.1007286],[2978.7,3.85]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226748272,[[2979.2,2.15065962],[2979.1,1.00791041],[2978.9,0.001],[2978.8,0.1007286],[2978.7,3.85]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226748673,[[2979.4,0.001],[2979.2,2.15065962],[2979.1,1.00791041],[2978.9,0.001],[2978.8,0.1007286]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226750981,[[2979.4,0.001],[2979.2,2.15065962],[2979.1,1.00791041],[2978.9,0.001],[2978.8,0.1007286]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,4.55091041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226751188,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226751376,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226751596,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,1.00991041]]]
["bitfinex","ETHUSD",1767226752273,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226752474,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226752780,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226752974,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226754488,[[2979.4,1.27165962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001],[2977.6,8.49718571]],[[2980.2,2.27287202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226754688,[[2979.4,1.27165962],[2979.2,0.881],[2979.1,1.00791041],[2978.9,0.001],[2977.6,5.47911212]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,1.00991041],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226755199,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2977.6,5.47911212],[2761.0,0.00782853]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226755398,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2977.6,5.47911212],[2761.0,0.00782853]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226755599,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2977.6,5.47911212],[2970.8,21.2210055]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226756723,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.3,0.001],[2978.2,4.13567673]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226756923,[[2979.4,0.001],[2979.2,3.15957003],[2978.9,0.001],[2978.3,0.001],[2978.2,4.13567673]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226758720,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,1.88891041],[2978.9,0.001],[2978.3,3.35860648]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226758922,[[2979.4,0.001],[2979.2,1.88891041],[2978.9,0.001],[2978.3,3.35860648],[2759.1,4.64015152]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226759092,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.5,3.35839174],[2978.4,0.2617286]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226759818,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.5,3.35839174],[2978.4,3.61922676]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226761825,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.5,3.35839174],[2978.4,0.2617286]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226762195,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.6,7.30799567],[2978.5,0.001]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226762892,[[2979.4,1.27165962],[2979.2,1.88891041],[2978.9,0.001],[2978.6,3.9507286],[2978.5,3.35833898]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226764400,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2978.5,3.35833898]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226764727,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2978.5,4.36624939]],[[2980.2,2.61115414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226765028,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2978.5,4.36624939]],[[2980.2,2.61315414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226780245,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.7,3.35715006],[2978.6,3.9507286]],[[2980.2,2.61315414],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226780430,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.7,3.35715006],[2978.6,3.9507286]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226780634,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2978.5,1.00891041]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226780819,[[2979.4,0.001],[2979.2,2.15165962],[2978.9,0.001],[2978.6,3.9507286],[2978.5,1.00891041]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226781446,[[2979.4,0.001],[2979.3,1.27065962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226782041,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2756.1,0.01769]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226782451,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2974.7,22.1262888]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226784846,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286],[2978.4,3.61923436]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226785842,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30799896],[2978.4,3.61923436]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226785843,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30799896],[2978.5,1.00891041]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226789623,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30799896],[2978.5,4.36629836]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226794172,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.7,3.35715472],[2978.6,3.9507286]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226795869,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30796347],[2977.4,4.3459297]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226796557,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30796347],[2977.8,3.45988689]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226796878,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30796347],[2978.5,1.00891041]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226803042,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.6,7.30796347],[2978.5,4.36629511]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226803241,[[2979.4,1.27165962],[2979.2,0.881],[2978.9,0.001],[2978.7,3.35714569],[2978.6,3.9507286]],[[2980.2,2.27487202],[2980.3,1.1089482],[2980.4,0.00100102],[2980.5,0.002],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767226803729,[[2979.5,1.26865962],[2979.4,0.001],[2979.2,0.881],[2978.9,0.001],[2978.6,3.9507286]],[[2980.4,2.36180011],[2980.5,0.002],[2980.6,0.002],[2981.4,0.52824148],[2981.5,3.541]]]
["bitfinex","ETHUSD",1767226803936,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,0.1007286],[2979.2,0.881],[2979.0,3.9507286]],[[2980.6,0.002],[2980.8,2.36279909],[2980.9,0.002],[2981.4,6.332],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226804156,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,7.30721714],[2979.2,0.881],[2979.1,4.36440667]],[[2980.6,0.002],[2980.8,2.36279909],[2980.9,0.002],[2981.4,6.332],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226804360,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,7.30721714],[2979.2,0.881],[2979.1,4.36440667]],[[2980.6,0.002],[2980.7,2.36079909],[2980.8,0.002],[2980.9,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226804566,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,3.9507286],[2979.2,4.23756589],[2979.1,1.00770389]],[[2980.6,2.36279909],[2980.8,0.002],[2980.9,0.884],[2981.4,6.332],[2981.7,3.3537983]]]
["bitfinex","ETHUSD",1767226804738,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,3.9507286],[2979.2,0.881],[2979.1,4.36437068]],[[2980.6,2.36279909],[2980.8,0.002],[2980.9,0.884],[2981.4,6.332],[2981.7,3.3537983]]]
["bitfinex","ETHUSD",1767226804938,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,3.9507286],[2979.2,0.881],[2979.1,4.36437068]],[[2980.2,0.002],[2980.6,2.36279909],[2980.8,0.002],[2980.9,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226805450,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,3.9507286],[2979.2,0.881],[2979.1,4.36437068]],[[2980.2,0.002],[2980.5,2.36079909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226806240,[[2979.5,1.2656586],[2979.4,0.001],[2979.3,3.9507286],[2979.2,0.881],[2979.1,1.00770389]],[[2980.2,0.002],[2980.5,2.36079909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226806454,[[2979.4,0.001],[2979.3,3.9507286],[2979.2,0.881],[2979.1,1.00770389],[2978.8,3.61775332]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2982.0,0.1007286]]]
["bitfinex","ETHUSD",1767226806658,[[2979.5,1.66083146],[2979.4,0.001],[2979.3,3.85],[2978.8,3.61775957],[2978.6,3.45799369]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2981.3,3.86373843]]]
["bitfinex","ETHUSD",1767226806855,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.3,3.85],[2979.0,0.1007286]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2981.4,13.22715474]]]
["bitfinex","ETHUSD",1767226807650,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,7.207931]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2981.4,13.22715474]]]
["bitfinex","ETHUSD",1767226808669,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,3.851]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2981.3,3.35425561]]]
["bitfinex","ETHUSD",1767226808870,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,3.851]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884],[2981.2,3.35436654]]]
["bitfinex","ETHUSD",1767226809367,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,3.851]],[[2980.2,0.002],[2980.3,2.36079909],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226809668,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,3.851]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002],[2983.2,1.64764446]]]
["bitfinex","ETHUSD",1767226809994,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,3.851]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002],[2982.7,3.35273517]]]
["bitfinex","ETHUSD",1767226810652,[[2979.6,1.2656586],[2979.5,0.39517286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,7.20787327]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002],[2981.4,13.22717787]]]
["bitfinex","ETHUSD",1767226811668,[[2979.6,1.2656586],[2979.5,0.39617286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,7.20787327]],[[2980.2,2.36279909],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002],[2981.4,13.22717787]]]
["bitfinex","ETHUSD",1767226812545,[[2979.6,1.2656586],[2979.5,0.39617286],[2979.4,0.883],[2979.0,0.1007286],[2978.9,7.20787327]],[[2980.2,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226813048,[[2979.6,1.2656586],[2979.5,0.39617286],[2979.4,0.883],[2979.0,3.45755911],[2978.9,3.851]],[[2980.2,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226813244,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,3.35669869]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226813464,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,3.35669869]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.7,0.882],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226813658,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,7.20669869]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226814540,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,3.85]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226817951,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,7.20663746]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226818771,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,7.20663746]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226818977,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,7.20663746]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226819345,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,3.85]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226825245,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226828884,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226829080,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226830786,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226830985,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,8.21446745]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226831160,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36079909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226837677,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.884],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226854903,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226855210,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226857110,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,8.21446295]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226857686,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,4.85775467]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226860719,[[2979.6,1.2636586],[2979.5,0.39617286],[2979.4,0.883],[2979.2,0.1007286],[2979.1,8.21443844]],[[2980.4,2.36279909],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2980.9,0.884]]]
["bitfinex","ETHUSD",1767226861712,[[2979.7,0.1007286],[2979.5,0.39617286],[2979.4,0.9837286],[2979.2,0.1007286],[2979.1,3.85]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226861915,[[2979.8,1.3623872],[2979.6,0.1007286],[2979.5,0.001],[2979.4,4.34004557],[2979.2,3.45725925]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226862086,[[2980.0,1.2616586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286],[2979.5,0.001]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226862287,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226862684,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.4,0.002],[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226864095,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2986.7,16.9454252]]]
["bitfinex","ETHUSD",1767226864294,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2982.8,10.62600392]]]
["bitfinex","ETHUSD",1767226864519,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2982.1,1.00762266]]]
["bitfinex","ETHUSD",1767226864715,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767226864919,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2987.7,19.3662003]]]
["bitfinex","ETHUSD",1767226865119,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2982.1,1.00762266]]]
["bitfinex","ETHUSD",1767226865306,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2982.0,3.87962395]]]
["bitfinex","ETHUSD",1767226866221,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35369334]]]
["bitfinex","ETHUSD",1767226866436,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.6,0.1007286],[2975.6,20.14]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35369334]]]
["bitfinex","ETHUSD",1767226866823,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.6,0.1007286],[2977.4,0.1017286]],[[2980.5,0.002],[2980.6,2.35922805],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35369334]]]
["bitfinex","ETHUSD",1767226867027,[[2980.2,1.2616586],[2980.1,0.21426586],[2979.9,0.881],[2979.6,0.1007286],[2979.0,3.45753968]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35381204]]]
["bitfinex","ETHUSD",1767226867325,[[2980.1,0.21426586],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.0,3.45753968]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35381204]]]
["bitfinex","ETHUSD",1767226868231,[[2980.1,0.21426586],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35381204]]]
["bitfinex","ETHUSD",1767226870072,[[2980.1,0.21426586],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45733104]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35381204]]]
["bitfinex","ETHUSD",1767226870738,[[2980.1,0.21426586],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45733104]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226871033,[[2980.1,0.21526586],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226871738,[[2980.1,0.001],[2980.0,1.2596586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226877335,[[2980.1,1.2606586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286],[2756.0,0.16]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226877576,[[2980.1,1.2606586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286],[2963.5,13.3389177]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226878843,[[2980.1,1.2606586],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45732167],[2979.0,3.45855484]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226879240,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45732167]],[[2980.5,2.35922805],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.3,0.882]]]
["bitfinex","ETHUSD",1767226880923,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.3,3.35649105]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.39234577],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226881948,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45727678]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.39234577],[2980.8,0.002],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767226882133,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45727678]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35380053]]]
["bitfinex","ETHUSD",1767226883247,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45727678]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226883430,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,0.1007286]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226883748,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.4572507]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226884652,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.3,3.3564896]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226884950,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.2,3.45728754]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226885149,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.8,3.35372894]]]
["bitfinex","ETHUSD",1767226886327,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35379686]]]
["bitfinex","ETHUSD",1767226887257,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,2.39434577],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35579686]]]
["bitfinex","ETHUSD",1767226890048,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.7,3.35579686]]]
["bitfinex","ETHUSD",1767226891844,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,3.35590632]]]
["bitfinex","ETHUSD",1767226892352,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.6,0.1007286],[2979.4,0.1017286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226900434,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226903663,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,3.35591968]]]
["bitfinex","ETHUSD",1767226904861,[[2980.1,1.2606586],[2980.0,0.001],[2979.9,0.881],[2979.8,0.1007286],[2979.6,0.1007286]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767226905064,[[2979.6,1.2616586],[2979.4,0.001],[2979.0,0.1017286],[2978.5,0.001],[2978.4,1.02324252]],[[2980.5,2.39434577],[2980.6,0.002],[2980.8,0.002],[2980.9,0.002],[2981.6,4.05239094]]]
["bitfinex","ETHUSD",1767226905269,[[2979.7,0.881],[2979.6,1.2616586],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85]],[[2980.3,2.39234577],[2980.4,0.23963458],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767226906440,[[2979.7,2.1426586],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85],[2979.0,3.45855526]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226907346,[[2979.7,2.1426586],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85],[2979.0,0.1017286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226907747,[[2979.8,1.2616586],[2979.7,0.881],[2979.5,0.001],[2979.4,0.1017286],[2979.1,3.85]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226908162,[[2979.7,0.881],[2979.6,1.2616586],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226908570,[[2979.7,2.1426586],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85],[2756.1,0.01769]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226908769,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226909755,[[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.1,3.85]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226909959,[[2979.7,0.881],[2979.6,0.001],[2979.5,1.2626586],[2979.4,0.001],[2979.1,3.85]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226910263,[[2979.7,0.881],[2979.6,0.001],[2979.5,1.2626586],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226910467,[[2979.7,0.881],[2979.6,1.2626586],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68620837]]]
["bitfinex","ETHUSD",1767226914566,[[2979.7,0.881],[2979.6,1.2626586],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226914761,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226915152,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39234577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68613373]]]
["bitfinex","ETHUSD",1767226915870,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226916173,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,0.1007286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226918574,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,0.1007286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226921962,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226923078,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68613666]]]
["bitfinex","ETHUSD",1767226923546,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.2,3.541]]]
["bitfinex","ETHUSD",1767226923752,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.5,3.35606684]]]
["bitfinex","ETHUSD",1767226925976,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68614832]]]
["bitfinex","ETHUSD",1767226926277,[[2979.7,2.35712446],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68613595]]]
["bitfinex","ETHUSD",1767226926645,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,9.68613595]]]
["bitfinex","ETHUSD",1767226927279,[[2979.7,2.1426586],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226927650,[[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.001],[2979.2,3.9507286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226927883,[[2979.8,1.2616586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.3,2.39434577],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226931676,[[2979.8,1.2616586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.3,0.002],[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226931878,[[2979.8,1.2616586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,2.37149402],[2980.8,0.002],[2981.0,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226932062,[[2979.8,1.47402446],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,2.37149402],[2980.6,0.002],[2980.8,0.002],[2981.0,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226941291,[[2979.8,1.2596586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,2.37149402],[2980.6,0.002],[2980.8,0.002],[2981.0,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226946783,[[2979.8,1.2606586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,2.37149402],[2980.6,0.002],[2980.8,0.002],[2981.0,0.884],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226956592,[[2979.8,1.2606586],[2979.7,0.881],[2979.6,0.001],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,2.37149402],[2980.6,0.002],[2980.8,0.002],[2981.0,0.002],[2981.4,6.332]]]
["bitfinex","ETHUSD",1767226956798,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,0.001],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.45851997],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226956993,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,0.1017286]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.45851997],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226957203,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.45851997],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226960320,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,2.46051997],[2980.8,0.002],[2981.0,0.002],[3012.2,0.16]]]
["bitfinex","ETHUSD",1767226960491,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,2.46051997],[2980.8,0.002],[2981.0,0.002],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767226961016,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,2.46051997],[2980.8,0.002],[2981.0,0.002],[2994.6,14.5246502]]]
["bitfinex","ETHUSD",1767226961317,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,2.46051997],[2980.8,0.002],[2981.0,0.002],[2983.1,3.35228351]]]
["bitfinex","ETHUSD",1767226962694,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,3.9517286]],[[2980.5,0.002],[2980.6,2.46051997],[2980.8,0.002],[2981.0,0.002],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226972534,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,7.30805544]],[[2980.5,2.48675621],[2980.6,0.002],[2980.8,0.002],[2981.0,0.002],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767226972734,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,1.00866327],[2979.4,7.30805544]],[[2980.5,2.48675621],[2980.6,0.002],[2980.8,0.002],[2981.0,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226973203,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,0.1017286],[2979.5,0.001],[2979.4,7.30805544]],[[2980.5,2.48675621],[2980.6,0.002],[2980.8,0.002],[2981.0,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226973399,[[2979.8,1.3613872],[2979.7,0.881],[2979.6,1.10935126],[2979.5,0.001],[2979.4,7.30805544]],[[2980.5,0.002],[2980.6,0.002],[2980.8,0.002],[2981.0,0.002],[2981.2,0.882]]]
["bitfinex","ETHUSD",1767226973604,[[2980.0,1.2596586],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881],[2979.6,1.10935126]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.48475621],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226973904,[[2980.0,1.2596586],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881],[2979.6,0.1017286]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.48475621],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226974221,[[2980.0,1.2596586],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881],[2979.6,1.10935126]],[[2980.5,0.002],[2980.6,0.002],[2980.7,2.48475621],[2980.8,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767226978857,[[2980.0,2.46056666],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881],[2979.6,4.46550081]],[[2980.8,0.002],[2981.0,0.002],[2981.9,1.00762266],[2982.1,7.42046843],[2982.3,3.35315328]]]
["bitfinex","ETHUSD",1767226979051,[[2980.2,2.46056666],[2980.1,0.1007286],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881]],[[2980.8,0.002],[2981.0,0.002],[2982.1,7.42046843],[2982.3,3.35315328]]]
["bitfinex","ETHUSD",1767226979052,[[2980.2,2.46056666],[2980.1,0.1007286],[2979.9,0.22423872],[2979.8,0.1017286],[2979.7,0.881]],[[2980.8,2.48675621],[2981.0,0.002],[2981.6,0.884],[2982.1,3.541],[2982.2,3.3532823]]]
["bitfinex","ETHUSD",1767226979258,[[2980.4,2.46056666],[2980.3,0.881],[2980.1,0.1007286],[2979.9,0.22423872],[2979.8,1.10928696]],[[2980.8,2.48675621],[2981.0,0.002],[2981.4,0.002],[2981.6,0.884],[2982.0,6.33]]]
["bitfinex","ETHUSD",1767226979414,[[2980.4,2.46056666],[2980.3,0.881],[2980.1,0.1007286],[2979.9,0.22423872],[2979.8,0.1017286]],[[2980.8,2.48675621],[2981.0,0.002],[2981.4,0.002],[2981.6,0.884],[2982.0,6.33]]]
["bitfinex","ETHUSD",1767226979615,[[2980.4,2.46056666],[2980.3,0.881],[2980.1,0.1007286],[2979.9,0.22423872],[2979.8,0.1017286]],[[2980.5,0.00100102],[2980.8,2.48675621],[2981.0,0.002],[2981.4,0.002],[2981.6,0.884]]]
["bitfinex","ETHUSD",1767226979921,[[2980.4,2.79472333],[2980.3,0.881],[2980.1,0.1007286],[2979.9,1.23179708],[2979.8,0.1017286]],[[2980.5,0.00100102],[2980.8,2.48675621],[2981.0,0.002],[2981.4,0.002],[2981.6,0.884]]]
["bitfinex","ETHUSD",1767226980310,[[2980.4,0.33415667],[2980.3,0.9817286],[2980.1,0.1007286],[2980.0,7.60154244],[2979.9,0.22423872]],[[2981.0,0.002],[2981.2,2.48475621],[2981.4,0.002],[2981.6,0.002],[2982.1,1.00755836]]]
["bitfinex","ETHUSD",1767226980660,[[2980.5,2.56129526],[2980.3,1.98913471],[2980.1,0.1007286],[2980.0,7.60154244],[2979.9,3.57998022]],[[2981.0,0.002],[2981.2,2.48475621],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226981112,[[2980.5,2.56129526],[2980.3,1.98913471],[2980.1,0.1007286],[2980.0,7.60154244],[2979.9,0.22423872]],[[2981.0,0.002],[2981.2,2.48475621],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226981449,[[2980.5,2.46056666],[2980.3,1.98913471],[2980.1,0.1007286],[2980.0,4.24583775],[2979.9,3.5800004]],[[2981.0,0.002],[2981.1,2.48675621],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226982512,[[2980.5,2.46056666],[2980.3,1.98913471],[2980.1,0.1007286],[2980.0,7.60152887],[2979.9,0.22423872]],[[2981.0,0.002],[2981.1,2.48675621],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226983638,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,7.30631959],[2980.0,0.39583775],[2979.9,3.58004447]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2982.8,3.35258644]]]
["bitfinex","ETHUSD",1767226984144,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,7.30631959],[2980.0,0.39583775],[2979.9,3.58004447]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226984145,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,3.9507286],[2980.0,3.75150717],[2979.9,3.58004447]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2983.1,6.05725617]]]
["bitfinex","ETHUSD",1767226984317,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,3.9507286],[2980.0,0.39583775],[2979.9,3.58000262]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2982.5,7.90132457]]]
["bitfinex","ETHUSD",1767226984514,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,3.9507286],[2980.0,0.39583775],[2979.9,0.22423872]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2982.5,7.90132457]]]
["bitfinex","ETHUSD",1767226985018,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,3.9507286],[2980.0,3.75152067],[2979.9,0.22423872]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2982.5,7.90132457]]]
["bitfinex","ETHUSD",1767226986747,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,7.3063142],[2980.0,0.39583775],[2979.9,3.58003765]],[[2981.3,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212],[2982.5,4.54840611]]]
["bitfinex","ETHUSD",1767226987244,[[2980.4,2.46056666],[2980.3,1.98913471],[2980.1,7.3063142],[2980.0,0.39583775],[2979.9,3.58003765]],[[2981.0,0.002],[2981.2,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226987444,[[2980.3,1.98913471],[2980.1,7.3063142],[2980.0,0.39583775],[2979.9,3.58003765]],[[2981.0,0.002],[2981.2,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226987445,[[2980.6,2.46056666],[2980.5,0.44497014],[2980.3,1.98913471],[2980.1,3.9507286],[2980.0,3.75148641]],[[2981.0,0.002],[2981.2,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226987652,[[2980.6,2.46056666],[2980.5,0.44497014],[2980.3,1.98913471],[2980.1,7.3062996],[2980.0,0.39583775]],[[2981.0,0.002],[2981.2,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.212]]]
["bitfinex","ETHUSD",1767226988730,[[2980.6,2.46056666],[2980.5,0.44497014],[2980.3,1.98913471],[2980.1,7.3062996],[2980.0,0.39583775]],[[2981.0,0.002],[2981.2,1.28807279],[2981.4,0.002],[2981.6,0.002],[2982.0,7.211]]]
["bitfinex","ETHUSD",1767226989345,[[2980.6,2.46056666],[2980.5,0.54569874],[2980.3,5.34442333],[2980.1,3.9507286],[2980.0,0.39583775]],[[2981.4,0.002],[2981.6,1.29207279],[2982.8,6.33],[2983.0,3.352412],[2983.1,0.52598919]]]
["bitfinex","ETHUSD",1767226989543,[[2980.8,2.46056666],[2980.7,0.1007286],[2980.5,0.54569874],[2980.3,4.33701722],[2980.2,3.35547782]],[[2981.4,0.002],[2981.5,1.29207279],[2981.6,0.002],[2982.3,0.881],[2982.8,7.33730801]]]
["bitfinex","ETHUSD",1767226989749,[[2981.0,2.46056666],[2980.9,0.881],[2980.7,0.1007286],[2980.6,1.00730801],[2980.5,0.54569874]],[[2981.5,0.89823504],[2981.6,0.002],[2982.3,0.881],[2982.8,7.33730801],[2984.2,6.15266619]]]
["bitfinex","ETHUSD",1767226989949,[[2981.0,2.46056666],[2980.9,0.881],[2980.7,0.1007286],[2980.6,1.00730801],[2980.5,0.54569874]],[[2981.5,0.89823504],[2981.6,0.002],[2982.3,0.881],[2982.8,7.33730801],[2983.1,3.35225396]]]
["bitfinex","ETHUSD",1767226990246,[[2981.0,2.46056666],[2980.9,0.881],[2980.7,0.1007286],[2980.6,1.00730801],[2980.5,0.54569874]],[[2981.6,0.002],[2983.1,3.35225396]]]
["bitfinex","ETHUSD",1767226990247,[[2981.0,2.46056666],[2980.9,0.881],[2980.7,0.1007286],[2980.6,1.00730801],[2980.5,3.90075518]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.541],[2983.3,3.3520306]]]
["bitfinex","ETHUSD",1767226990428,[[2981.2,2.46056666],[2981.1,0.33415667],[2980.9,0.881],[2980.7,0.1007286],[2980.6,1.00730801]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,6.89329645],[2983.3,3.3520306]]]
["bitfinex","ETHUSD",1767226990749,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,0.9817286],[2980.8,3.35476929],[2980.7,0.1007286]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.0,0.89823504],[2983.1,3.541]]]
["bitfinex","ETHUSD",1767226990942,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.8,3.35476929],[2980.7,0.1007286]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.4,6.332],[2983.5,3.35180438]]]
["bitfinex","ETHUSD",1767226991246,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.7,3.45559533],[2980.5,3.90080624]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,0.1342942],[2983.4,9.68388607]]]
["bitfinex","ETHUSD",1767226991445,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.7,3.45559533],[2980.5,3.90080624]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.6752942],[2983.4,9.68388607]]]
["bitfinex","ETHUSD",1767226991651,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.7,3.45559533],[2980.5,3.90080624]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.6752942],[2983.2,3.35216479]]]
["bitfinex","ETHUSD",1767226991852,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.7,0.1007286],[2980.6,3.35497397]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.6752942],[2983.2,3.35216479]]]
["bitfinex","ETHUSD",1767226992454,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,1.1160228],[2980.7,3.45563585],[2979.4,8.25609178]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.6752942],[2983.2,3.35216479]]]
["bitfinex","ETHUSD",1767226992825,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,0.9817286],[2980.7,3.45563585],[2979.4,11.27416537]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,3.6752942],[2983.2,3.35216479]]]
["bitfinex","ETHUSD",1767226993150,[[2981.2,2.46056666],[2981.1,0.43488527],[2981.0,0.1342942],[2980.9,0.9817286],[2980.7,3.45563585]],[[2981.6,1e-08],[2982.6,0.881],[2982.9,0.002],[2983.1,0.1342942],[2983.2,3.35216479]]]
["bitfinex","ETHUSD",1767226993351,[[2981.2,2.46056666],[2981.1,0.43488527],[2981.0,0.1342942],[2980.9,0.9817286],[2980.7,3.45563585]],[[2981.6,1e-08],[2982.9,0.002],[2983.1,0.1342942],[2983.3,6.89304123],[2984.0,0.1752183]]]
["bitfinex","ETHUSD",1767226993553,[[2981.2,2.46056666],[2981.1,0.43488527],[2981.0,0.1342942],[2980.9,0.9817286],[2980.8,3.35478421]],[[2981.6,1e-08],[2982.7,0.881],[2982.9,0.002],[2983.3,6.89304123],[2983.4,6.332]]]
["bitfinex","ETHUSD",1767226993854,[[2981.2,2.46056666],[2981.1,0.43488527],[2981.0,0.1342942],[2980.9,0.9817286],[2980.7,3.4555891]],[[2981.6,1e-08],[2982.7,0.881],[2982.9,0.002],[2983.3,6.89304123],[2983.4,6.332]]]
["bitfinex","ETHUSD",1767226993855,[[2981.2,2.46056666],[2981.1,0.43488527],[2981.0,0.1342942],[2980.9,0.9817286],[2980.7,3.4555891]],[[2981.6,1e-08],[2982.7,0.881],[2982.9,0.002],[2983.2,3.48640021],[2983.3,3.541]]]
["bitfinex","ETHUSD",1767226994151,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,0.9817286],[2980.7,0.1007286],[2980.6,3.3550062]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.6,3.541],[2982.7,0.881],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767226994351,[[2981.2,2.46056666],[2981.1,0.43488527],[2980.9,0.9817286],[2980.8,3.35479193],[2980.7,0.1007286]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.7,0.883],[2982.9,0.002],[2983.2,0.13428924]]]
["bitfinex","ETHUSD",1767226994543,[[2981.2,2.46056666],[2981.1,0.56917451],[2980.9,0.9817286],[2980.8,3.35479193],[2980.7,0.1007286]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.7,0.883],[2982.9,0.002],[2983.2,3.67528924]]]
["bitfinex","ETHUSD",1767226994854,[[2981.2,2.46056666],[2981.1,0.56917451],[2980.9,0.9817286],[2980.8,3.35479193],[2980.7,0.1007286]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.7,0.883],[2982.9,0.002],[2983.2,0.13428924]]]
["bitfinex","ETHUSD",1767226995053,[[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,4.336414],[2980.7,3.45562911],[2980.2,3.85]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.7,0.002],[2982.9,0.002],[2983.2,0.13428924]]]
["bitfinex","ETHUSD",1767226995224,[[2981.5,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,3.455414]],[[2981.6,1e-08],[2981.9,0.00100102],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767226995551,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,3.455414]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,13.22494209]]]
["bitfinex","ETHUSD",1767226995724,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,0.1007286]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,0.13428519]]]
["bitfinex","ETHUSD",1767226995923,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,0.1007286]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,7.02729306]]]
["bitfinex","ETHUSD",1767226996850,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,0.1007286]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,3.67528519]]]
["bitfinex","ETHUSD",1767226997152,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,3.45541974]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,3.67528519]]]
["bitfinex","ETHUSD",1767226997727,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.56917451],[2980.9,0.1007286]],[[2981.9,2.01e-06],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,3.67528519]]]
["bitfinex","ETHUSD",1767226997926,[[2981.6,2.46056666],[2981.4,0.881],[2981.3,0.1007286],[2981.1,0.43488527],[2980.9,3.45532519]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,6.332]]]
["bitfinex","ETHUSD",1767226998149,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,3.45532519]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,6.332]]]
["bitfinex","ETHUSD",1767226998150,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,3.45532519]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,9.81815948]]]
["bitfinex","ETHUSD",1767226998355,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,3.45532519]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,6.46627888]]]
["bitfinex","ETHUSD",1767226999151,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,0.1007286]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,6.46627888]]]
["bitfinex","ETHUSD",1767227000132,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,0.1007286]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.3,3.35199645]]]
["bitfinex","ETHUSD",1767227000435,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2980.9,3.45541202]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,9.81820802]]]
["bitfinex","ETHUSD",1767227001231,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2981.0,7.20456422]],[[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,6.46627888]]]
["bitfinex","ETHUSD",1767227001552,[[2981.6,2.79472333],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527],[2981.0,3.85]],[[2981.9,0.002],[2982.1,0.00200201],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767227003047,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2984.3,3.35090332],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767227003222,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.3,0.03767062],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2984.3,3.35090332]]]
["bitfinex","ETHUSD",1767227003428,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.2,0.03967062],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2984.3,3.35090332]]]
["bitfinex","ETHUSD",1767227004445,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.2,0.03967062],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.5,3.541]]]
["bitfinex","ETHUSD",1767227005856,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.2,0.03967062],[2982.7,0.002],[2982.8,0.881],[2982.9,0.002],[2983.4,9.68388594]]]
["bitfinex","ETHUSD",1767227006153,[[2981.7,2.30340739],[2981.6,0.33415667],[2981.4,0.881],[2981.3,0.23500748],[2981.1,0.43488527]],[[2982.2,0.03967062],[2982.7,0.002],[2982.9,0.002],[2983.2,0.881],[2983.3,3.35201536]]]
["bitfinex","ETHUSD",1767227039496,[[2981.0,2.30440739],[2980.9,0.31844074],[2980.8,0.001],[2980.7,0.881],[2980.6,1.10806367]],[[2982.2,0.002],[2982.3,1.88829787],[2982.4,3.35300508],[2982.6,3.35279458],[2982.7,0.002]]]
["bitfinex","ETHUSD",1767227073422,[[2981.0,0.001],[2980.8,2.49520989],[2980.4,0.001],[2980.2,0.881],[2967.7,47.6041755]],[[2981.7,0.19084636],[2981.8,4.23471465],[2982.0,4.7972769],[2982.1,6.33],[2982.6,2.47566724]]]
["bitfinex","ETHUSD",1767227106630,[[2980.5,2.4821679],[2980.4,0.001],[2979.8,0.882],[2979.3,3.851],[2979.2,3.35760314]],[[2981.3,3.69305925],[2981.6,1.84872128],[2981.7,10.69352428],[2981.9,7.41872526],[2982.3,5.3712071]]]
["bitfinex","ETHUSD",1767227135626,[[2980.8,2.44374103],[2980.7,0.3452027],[2980.5,0.001],[2980.4,0.1017286],[2980.3,4.731]],[[2982.1,2.26069754],[2982.2,6.332],[2982.4,0.881],[2982.5,0.002],[2982.6,3.35278847]]]
["bitfinex","ETHUSD",1767227167070,[[2981.2,2.48199923],[2981.1,0.881],[2981.0,0.001],[2980.7,4.0944741],[2980.4,0.001]],[[2982.0,2.25210887],[2982.1,0.22626975],[2982.2,0.883],[2982.5,0.002],[2982.8,0.86936264]]]
["bitfinex","ETHUSD",1767227289355,[[2981.7,2.49037507],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.1,0.25825655]],[[2982.4,0.002],[2982.5,2.39616384],[2982.7,0.002],[2982.8,0.002],[2983.0,0.52589252]]]
["bitfinex","ETHUSD",1767227322480,[[2981.8,2.40850793],[2981.6,0.001],[2981.5,0.001],[2981.4,0.882],[2981.1,0.25825655]],[[2982.6,2.25869833],[2982.7,1.10726983],[2982.8,0.002],[2982.9,0.002],[2983.0,3.35233268]]]
["bitfinex","ETHUSD",1767227363122,[[2981.6,0.001],[2981.5,0.882],[2981.4,2.29998865],[2981.1,0.25825655],[2980.6,4.1107286]],[[2982.6,2.26069833],[2982.8,0.883],[2982.9,3.35449937],[2983.1,3.35429489],[2983.2,6.84139094]]]
["bitfinex","ETHUSD",1767227486290,[[2981.3,2.32770881],[2981.1,0.001],[2981.0,0.001],[2980.7,0.882],[2979.8,3.45764985]],[[2981.9,2.40416384],[2982.1,1.00731478],[2982.2,0.881],[2982.3,6.67062355],[2982.4,0.002]]]
["bitfinex","ETHUSD",1767227512217,[[2980.5,2.42970671],[2980.4,0.001],[2980.1,0.882],[2980.0,0.001],[2979.6,3.9517286]],[[2981.1,2.34175549],[2981.2,0.37177226],[2981.3,1.00758882],[2981.5,0.002],[2981.7,4.23479799]]]
["bitfinex","ETHUSD",1767227547656,[[2981.4,2.49609625],[2981.3,0.1007286],[2981.2,1.14068249],[2981.1,1.00712203],[2981.0,0.1007286]],[[2982.4,0.002],[2982.5,2.31249821],[2982.7,0.002],[2982.8,0.883],[2983.4,0.002]]]
["bitfinex","ETHUSD",1767227661102,[[2982.0,2.2898106],[2981.9,0.31615539],[2981.8,0.9817286],[2981.6,3.45461994],[2981.5,3.35401243]],[[2982.9,2.45051304],[2983.1,0.002],[2983.6,0.883],[2984.2,3.35103709],[2984.4,3.35077755]]]
["bitfinex","ETHUSD",1767227694747,[[2981.9,2.45874577],[2981.8,0.25594744],[2981.6,0.1007286],[2981.4,0.9817286],[2981.3,0.001]],[[2982.5,2.41547244],[2982.8,0.002],[2982.9,0.002],[2983.1,0.002],[2989.3,19.3662003]]]
["bitfinex","ETHUSD",1767227726392,[[2982.3,2.36746095],[2981.9,0.881],[2981.4,0.1007286],[2981.3,6.89318629],[2981.1,3.45618093]],[[2982.8,2.48232929],[2982.9,0.002],[2983.1,0.002],[2983.3,0.883],[2983.7,0.002]]]
["bitfinex","ETHUSD",1767227744390,[[2981.1,2.36746095],[2980.9,0.001],[2980.7,0.882],[2980.5,0.1017286],[2980.2,0.1017286]],[[2981.9,2.48032929],[2982.0,0.881],[2982.5,3.35292223],[2982.6,3.35278592],[2982.7,0.27327622]]]
["bitfinex","ETHUSD",1767227807421,[[2980.5,2.30660661],[2980.4,0.31876066],[2980.2,0.9817286],[2980.1,0.001],[2980.0,0.1017286]],[[2981.4,2.29854166],[2981.5,0.883],[2981.7,0.002],[2982.3,3.87920523],[2982.5,3.87899803]]]
["bitfinex","ETHUSD",1767227840273,[[2981.0,2.35669431],[2980.9,0.881],[2980.6,0.1007286],[2980.4,3.45591794],[2980.3,1.00729787]],[[2982.2,2.43187003],[2982.3,0.881],[2982.6,0.002],[2982.7,0.002],[2982.8,0.002]]]
["bitfinex","ETHUSD",1767227879693,[[2980.7,2.28730329],[2980.6,0.882],[2980.1,0.1017286],[2980.0,0.001],[2979.9,3.45748816]],[[2981.5,2.29035843],[2981.6,0.31713584],[2981.8,0.881],[2981.9,0.002],[2982.2,0.002]]]
["bitfinex","ETHUSD",1767227917211,[[2981.5,2.3507595],[2981.4,1.12614881],[2981.2,0.1007286],[2981.0,3.9507286],[2980.9,3.67770189]],[[2982.5,2.49953966],[2982.6,0.002],[2982.7,0.002],[2982.8,0.883],[2983.4,0.5278398]]]
["bitfinex","ETHUSD",1767228005539,[[2980.6,2.44889173],[2980.5,0.001],[2980.4,0.882],[2980.1,0.001],[2980.0,1.10923282]],[[2981.5,2.4552634],[2981.6,0.881],[2981.9,0.002],[2982.1,1.00750422],[2982.2,3.35525746]]]
["bitfinex","ETHUSD",1767228057568,[[2981.6,2.65392795],[2981.5,0.881],[2981.3,0.1007286],[2981.1,0.33388917],[2981.0,1.10887091]],[[2982.2,2.34828281],[2982.3,0.002],[2982.5,0.002],[2982.8,0.883],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767228137081,[[2981.6,0.001],[2981.4,2.35404189],[2981.0,3.851],[2980.5,3.3560467],[2980.3,6.89429222]],[[2982.0,2.37427039],[2982.2,0.002],[2982.3,0.002],[2982.4,0.881],[2982.5,0.002]]]
["bitfinex","ETHUSD",1767228257217,[[2980.8,2.4303053],[2980.6,1.00838243],[2980.5,0.001],[2980.4,0.1017286],[2980.3,0.001]],[[2981.5,1.89390633],[2981.6,0.2984616],[2981.8,0.881],[2981.9,0.002],[2982.1,0.002]]]
["bitfinex","ETHUSD",1767228303756,[[2981.7,1.0070916],[2981.4,0.001],[2981.2,0.9817286],[2981.1,3.85],[2980.8,0.1017286]],[[2982.5,1.90490733],[2982.6,0.883],[2982.7,0.002],[2983.0,1.0090916],[2983.2,6.33]]]
["bitfinex","ETHUSD",1767228324760,[[2981.1,0.001],[2981.0,2.41201055],[2980.8,0.001],[2980.7,0.881],[2980.6,0.001]],[[2981.9,0.8802269],[2982.0,0.881],[2982.2,1.0700447],[2982.3,0.002],[2982.8,3.35457101]]]
["bitfinex","ETHUSD",1767228486781,[[2981.0,2.45374412],[2980.9,0.001],[2980.8,0.001],[2980.4,0.001],[2980.3,0.9827286]],[[2981.5,1.88843317],[2981.7,0.002],[2981.8,0.002],[2981.9,0.002],[2984.4,7.95448178]]]
["bitfinex","ETHUSD",1767228519782,[[2982.0,2.45430801],[2981.7,0.3572768],[2981.5,0.1007286],[2981.3,0.1007286],[2981.2,3.35429071]],[[2982.6,0.002],[2982.7,0.014],[2982.9,0.883],[2983.5,6.4662604],[2983.8,3.35148493]]]
["bitfinex","ETHUSD",1767228542938,[[2983.0,2.76290824],[2982.9,1.0066354],[2982.5,0.3528237],[2982.4,0.881],[2982.3,0.1007286]],[[2984.2,0.002],[2984.3,0.881],[2984.6,4.35718913],[2984.7,0.002],[2984.8,10.20593784]]]
["bitfinex","ETHUSD",1767228574288,[[2983.5,0.00368694],[2983.2,2.26802602],[2983.0,0.001],[2982.5,0.3528237],[2762.3,0.0362]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,0.881],[2984.6,3.35054956]]]
["bitfinex","ETHUSD",1767228624345,[[2984.0,2.38650113],[2983.9,0.24872297],[2983.6,0.88],[2983.5,0.23139346],[2983.0,3.5132773]],[[2985.3,0.03164939],[2985.4,0.881],[2985.5,3.34954651],[2985.6,0.002],[2985.7,3.35129896]]]
["bitfinex","ETHUSD",1767228638950,[[2983.1,2.38750113],[2983.0,0.001],[2982.5,0.2520951],[2982.4,0.88],[2982.0,0.001]],[[2984.3,0.05829777],[2984.4,3.35082907],[2984.6,9.65523073],[2984.7,0.88],[2984.9,4.54895865]]]
["bitfinex","ETHUSD",1767228669110,[[2983.6,2.34546184],[2983.5,1.11564618],[2983.3,0.001],[2983.1,0.001],[2983.0,0.001]],[[2984.6,1.12462755],[2984.7,0.881],[2984.9,0.67315924],[2985.2,6.30666468],[2985.3,3.34975919]]]
["bitfinex","ETHUSD",1767228757581,[[2984.5,2.34607806],[2984.2,0.32250781],[2984.0,0.88],[2983.9,4.19819567],[2983.8,4.91000217]],[[2985.2,1.12218244],[2985.3,0.88],[2985.4,0.002],[2985.5,0.002],[2985.7,4.91100217]]]
["bitfinex","ETHUSD",1767228790138,[[2983.6,2.4165633],[2983.5,0.001],[2983.4,0.001],[2983.3,4.91161902],[2983.1,0.001]],[[2984.3,0.24762755],[2984.6,4.91061902],[2984.7,0.60498015],[2984.8,0.88],[2985.0,8.26073641]]]
["bitfinex","ETHUSD",1767228813183,[[2982.5,2.32704514],[2982.4,4.91061902],[2982.2,0.001],[2982.1,0.001],[2982.0,0.1017286]],[[2983.1,0.881],[2983.2,0.002],[2983.7,4.91061902],[2984.1,9.65576015],[2984.3,3.35088417]]]
["bitfinex","ETHUSD",1767228838709,[[2982.6,2.32704514],[2982.3,4.91527944],[2982.2,0.001],[2982.1,0.001],[2982.0,0.1017286]],[[2983.4,0.004],[2983.5,0.881],[2983.6,0.002],[2984.1,9.65578134],[2984.3,9.8006638]]]
["bitfinex","ETHUSD",1767228925327,[[2982.4,2.41028581],[2982.3,4.91768512],[2982.2,0.001],[2982.1,0.001],[2982.0,0.001]],[[2982.9,0.881],[2983.2,0.883],[2983.4,0.77289407],[2983.6,8.27039798],[2985.0,4.91668512]]]
["bitfinex","ETHUSD",1767228953264,[[2982.4,2.34122908],[2982.3,0.001],[2982.2,0.882],[2982.0,4.91768512],[2981.3,0.1017286]],[[2983.3,1.766],[2983.4,4.91868512],[2983.6,0.002],[2983.7,0.881],[2984.0,5.44240966]]]
["bitfinex","ETHUSD",1767228989808,[[2982.6,2.45083036],[2982.5,5.1507749],[2982.4,0.001],[2982.3,0.001],[2982.2,5.79855199]],[[2983.4,0.002],[2983.5,1.766],[2983.6,0.002],[2983.8,0.881],[2984.0,1.00688203]]]
["bitfinex","ETHUSD",1767229069499,[[2982.8,2.47543543],[2982.7,0.881],[2982.2,4.91589582],[2982.0,0.001],[2981.5,0.1007286]],[[2983.1,2.48986738],[2983.4,4.91489582],[2983.6,0.881],[2983.7,0.27807671],[2983.8,0.002]]]
["bitfinex","ETHUSD",1767229091709,[[2982.5,2.30217281],[2982.4,0.001],[2982.2,0.882],[2982.0,0.001],[2981.9,0.1017286]],[[2983.2,2.41385341],[2983.4,0.881],[2983.6,4.91623561],[2983.7,0.27807671],[2983.9,9.65598368]]]
["bitfinex","ETHUSD",1767229158490,[[2982.5,2.30217281],[2982.4,0.001],[2982.3,0.001],[2982.2,0.882],[2982.1,0.001]],[[2982.9,2.48795177],[2983.0,4.91618026],[2983.2,0.002],[2983.5,1.00698343],[2983.6,4.23272717]]]
["bitfinex","ETHUSD",1767229234835,[[2982.1,2.28295438],[2981.9,1.0081085],[2981.8,0.001],[2981.6,0.882],[2981.0,5.01964171]],[[2982.7,2.37329419],[2982.9,0.002],[2983.0,1.0071085],[2983.1,0.881],[2983.2,8.2730434]]]
["bitfinex","ETHUSD",1767229271057,[[2982.5,2.47214111],[2982.2,4.91699015],[2982.1,0.881],[2981.9,0.001],[2981.8,1.00803075]],[[2982.9,2.39946293],[2983.2,0.002],[2983.3,7.31169543],[2983.4,4.91699015],[2983.5,0.881]]]
["bitfinex","ETHUSD",1767229291586,[[2983.5,2.39518325],[2983.4,1.20861832],[2983.1,0.23951833],[2983.0,5.92359853],[2982.5,0.1017286]],[[2983.8,2.47553348],[2983.9,0.002],[2984.1,0.002],[2984.2,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1767229330943,[[2983.8,2.39618325],[2983.4,0.881],[2983.1,5.15152412],[2982.9,0.1007286],[2982.7,7.4877286]],[[2984.2,2.35865786],[2984.3,0.002],[2984.4,0.002],[2984.5,0.002],[2984.6,0.002]]]
["bitfinex","ETHUSD",1767229442699,[[2983.9,0.001],[2983.8,3.27183285],[2983.2,4.91194349],[2983.1,1.2459815],[2982.1,3.45403438]],[[2984.4,2.3303456],[2984.5,0.002],[2984.6,0.002],[2984.7,0.002],[2984.8,0.002]]]
["bitfinex","ETHUSD",1767229485402,[[2983.3,2.35075194],[2983.1,0.001],[2982.9,0.881],[2982.8,1.00762527],[2982.7,0.001]],[[2984.0,2.41556552],[2984.1,0.26564966],[2984.2,1.00662527],[2984.3,0.25657802],[2984.4,0.002]]]
["bitfinex","ETHUSD",1767229539622,[[2983.4,2.32759042],[2983.3,0.001],[2983.1,0.001],[2983.0,6.80020089],[2982.5,0.1017286]],[[2983.9,2.59787629],[2984.0,1.00862527],[2984.3,6.05015364],[2984.4,0.002],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767229583147,[[2983.6,2.35049936],[2983.5,4.91494627],[2983.3,0.82731114],[2983.2,5.92155465],[2983.1,0.882]],[[2984.3,1.00660838],[2984.4,2.27388149],[2984.5,0.002],[2984.9,0.002],[2985.0,0.002]]]
["bitfinex","ETHUSD",1767229623713,[[2985.4,2.35564933],[2985.1,4.91494627],[2984.9,0.88],[2984.5,0.1007286],[2984.3,4.45763082]],[[2986.3,0.22967297],[2986.4,3.17672973],[2986.8,1.00607164],[2986.9,8.5394807],[2987.1,3.34780895]]]
["bitfinex","ETHUSD",1767229640765,[[2985.7,2.35564933],[2985.4,0.001],[2985.1,4.90545201],[2984.7,0.1007286],[2984.3,0.1007286]],[[2986.4,2.29672973],[2986.7,4.90745201],[2986.9,0.27650472],[2987.0,4.22787891],[2987.2,3.3496413]]]
["bitfinex","ETHUSD",1767229666954,[[2985.6,0.1007286],[2985.5,4.90645201],[2985.2,0.88],[2985.1,0.1007286],[2985.0,4.90545201]],[[2986.7,0.002],[2986.8,2.49155049],[2986.9,0.27650472],[2987.2,0.002],[2987.3,6.30666468]]]
["bitfinex","ETHUSD",1767229716342,[[2986.1,2.38449396],[2986.0,0.001],[2985.9,0.001],[2985.8,0.88],[2985.2,3.9507286]],[[2987.0,2.43642919],[2987.3,5.78557598],[2987.6,3.34922469],[2987.8,3.34697797],[2995.6,18.1472445]]]
["bitfinex","ETHUSD",1767229737729,[[2985.8,2.44271749],[2985.7,4.90357598],[2985.5,0.1017286],[2985.4,0.88],[2985.3,0.1007286]],[[2986.7,2.40046589],[2987.1,6.30466468],[2987.3,0.002],[2987.4,4.90357598],[2987.8,3.50696398]]]
["bitfinex","ETHUSD",1767229754480,[[2985.9,2.44271749],[2985.8,4.90607816],[2985.5,0.881],[2985.4,0.001],[2985.2,0.1007286]],[[2986.6,2.40046589],[2986.7,1.2165066],[2987.1,6.30466468],[2987.3,0.002],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767229814669,[[2985.2,0.1007286],[2985.0,0.1007286],[2984.8,0.1007286],[2984.7,4.39041978],[2984.6,0.1017286]],[[2985.8,2.17881357],[2986.0,4.90484445],[2986.4,0.88],[2987.1,6.30466468],[2987.2,3.34962567]]]
["bitfinex","ETHUSD",1767229830472,[[2985.1,0.001],[2985.0,0.00199898],[2984.8,0.1007286],[2984.7,4.90484445],[2984.4,3.45247833]],[[2985.8,2.47075854],[2985.9,0.88],[2986.5,4.90684445],[2987.0,8.25268663],[2987.1,9.65239347]]]
["bitfinex","ETHUSD",1767229855348,[[2985.7,4.9274904],[2985.5,0.53956288],[2985.4,0.1007286],[2985.2,0.1007286],[2985.0,5.00657305]],[[2985.8,0.00100102],[2986.1,0.88],[2986.4,6.30466468],[2986.5,0.002]]]
["bitfinex","ETHUSD",1767229870138,[[2986.5,0.54443773],[2986.3,4.90484445],[2986.0,0.1007286],[2985.8,0.1007286],[2985.7,0.02264595]],[[2986.6,0.87401016],[2986.8,2.40086708],[2987.4,6.30466468],[2987.6,0.002],[2988.2,8.2533849]]]
["bitfinex","ETHUSD",1767229904075,[[2987.6,4.90095357],[2987.4,0.001],[2987.1,0.1007286],[2987.0,4.90195357],[2986.7,4.32782764]],[[2988.2,2.38233715],[2988.3,0.879],[2988.7,5.22748728],[2988.8,0.002],[2989.6,2.015]]]
["bitfinex","ETHUSD",1767229920410,[[2988.2,0.00526914],[2988.1,4.90095357],[2987.8,0.1007286],[2987.5,0.1017286],[2987.4,0.001]],[[2988.6,2.4998301],[2988.7,0.879],[2989.3,6.27506918],[2989.4,4.90295357],[2989.5,0.002]]]
["bitfinex","ETHUSD",1767229947443,[[2987.5,0.001],[2987.0,0.1017286],[2986.8,0.1017286],[2986.7,3.85],[2986.6,0.9797286]],[[2988.1,2.311321],[2988.2,0.86772781],[2988.3,0.002],[2988.9,11.1748546],[2989.4,3.34718794]]]
["bitfinex","ETHUSD",1767229990086,[[2987.2,0.00199597],[2987.1,0.001],[2987.0,0.1017286],[2986.9,4.89978542],[2986.8,0.001]],[[2987.7,0.87800102],[2987.9,2.31527628],[2988.1,6.27506918],[2988.2,0.002],[2988.3,0.002]]]
["bitfinex","ETHUSD",1767230007814,[[2987.2,0.01027016],[2987.1,5.38867819],[2986.9,0.001],[2986.8,0.1007286],[2986.5,0.1017286]],[[2987.4,0.002],[2987.5,3.14508404],[2988.1,0.002],[2988.3,4.8978647],[2988.6,0.002]]]
["bitfinex","ETHUSD",1767230035286,[[2987.2,0.50347916],[2987.1,0.001],[2987.0,0.001],[2986.9,0.1017286],[2986.5,0.9807286]],[[2987.7,2.46466798],[2987.8,0.881],[2988.1,0.002],[2988.3,0.002],[2988.4,4.8978647]]]
["bitfinex","ETHUSD",1767230055502,[[2987.5,0.001],[2987.4,0.01725905],[2987.0,5.00064668],[2986.6,0.9797286],[2986.5,3.34938068]],[[2987.8,2.46267399],[2988.1,0.881],[2988.6,0.002],[2988.8,11.17398726],[2989.0,0.002]]]
["bitfinex","ETHUSD",1767230120173,[[2988.6,5.41822624],[2988.3,0.1007286],[2988.0,4.99653966],[2987.7,3.34697683],[2987.2,3.34757983]],[[2988.9,8.09e-06],[2989.0,0.002],[2989.1,2.30362559],[2989.3,0.002],[2989.4,0.002]]]
["bitfinex","ETHUSD",1767230133960,[[2989.4,4.89581106],[2989.0,0.1007286],[2988.9,0.1339264],[2988.8,0.1007286],[2988.7,0.879]],[[2990.0,2.32344843],[2990.1,0.002],[2990.3,0.879],[2990.5,6.27506918],[2991.1,3.34325577]]]
["bitfinex","ETHUSD",1767230142889,[[2990.2,0.02450431],[2990.1,4.89581106],[2989.9,0.1007286],[2989.8,0.879],[2989.7,1.1048606]],[[2991.1,2.32344843],[2991.2,0.881],[2991.3,0.002],[2991.4,4.89581106],[2991.5,0.27195515]]]
["bitfinex","ETHUSD",1767230200860,[[2988.7,0.19825846],[2988.5,0.001],[2988.4,4.9911943],[2988.3,0.88],[2988.1,0.1017286]],[[2990.2,2.32030508],[2990.3,0.319077],[2990.4,0.002],[2990.5,0.879],[2990.7,0.26283972]]]
["bitfinex","ETHUSD",1767230225817,[[2988.3,0.20125846],[2988.1,0.001],[2987.9,4.8904657],[2987.7,0.1007286],[2987.1,4.54269584]],[[2989.0,2.48165954],[2989.1,0.33606595],[2989.3,0.881],[2989.4,6.27506918],[2991.0,5.19345276]]]
["bitfinex","ETHUSD",1767230243425,[[2988.3,4.89801734],[2988.1,0.48980173],[2987.6,0.1007286],[2987.5,0.001],[2987.3,0.1017286]],[[2988.4,0.002],[2988.5,0.879],[2988.7,2.44623791],[2989.2,6.27506918],[2989.3,0.002]]]
["bitfinex","ETHUSD",1767230279874,[[2987.7,0.002],[2987.6,0.001],[2987.5,4.89901734],[2987.3,0.001],[2986.7,0.1017286]],[[2988.2,2.72766132],[2988.4,0.002],[2988.5,0.879],[2988.8,4.89801734],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767230327511,[[2988.0,2.47251496],[2987.9,4.90126648],[2987.4,0.88],[2987.3,0.1007286],[2987.0,5.32753903]],[[2988.4,0.002],[2988.5,2.33995158],[2988.7,0.879],[2988.8,6.27506918],[2989.3,0.002]]]
["bitfinex","ETHUSD",1767230353555,[[2988.2,2.42630568],[2988.1,4.90026648],[2988.0,0.001],[2987.9,0.001],[2987.7,0.1007286]],[[2988.8,2.48604439],[2989.2,0.879],[2989.3,0.002],[2989.5,6.27407014],[2989.6,0.002]]]
["bitfinex","ETHUSD",1767230374859,[[2988.4,0.001],[2988.3,2.41430169],[2988.2,4.89507213],[2988.0,0.88],[2987.9,0.001]],[[2989.2,2.36196991],[2989.3,0.953904],[2989.5,12.04814227],[2989.6,0.002],[2990.0,8.24159435]]]
["bitfinex","ETHUSD",1767230416828,[[2985.4,0.002],[2985.3,0.57760721],[2985.1,4.89507213],[2984.8,0.9807286],[2984.2,3.35095212]],[[2986.2,2.25449295],[2986.3,4.89507213],[2986.6,1.59495651],[2986.9,3.34796437],[2987.0,4.89507213]]]
["bitfinex","ETHUSD",1767230427232,[[2985.3,0.002],[2985.2,4.9065535],[2984.7,0.1007286],[2984.5,0.1007286],[2984.4,3.8415972]],[[2986.1,0.88],[2986.2,2.31967265],[2986.9,6.27407014],[2987.1,5.09430076],[2987.2,3.34770588]]]
["bitfinex","ETHUSD",1767230443542,[[2985.8,0.002],[2985.7,0.54495944],[2985.5,4.9075535],[2985.4,0.49085535],[2985.3,0.9807286]],[[2986.3,2.32167265],[2986.5,0.88],[2986.7,7.13344442],[2987.1,0.18774726]]]
["bitfinex","ETHUSD",1767230461429,[[2985.7,5.55224154],[2985.5,0.9817286],[2985.3,3.45045909],[2985.1,3.45069317],[2985.0,5.91212604]],[[2986.5,0.002],[2986.6,2.40040006],[2987.0,0.88],[2987.5,0.002],[2987.8,4.9065535]]]
["bitfinex","ETHUSD",1767230522185,[[2986.2,0.5795761],[2986.1,4.903761],[2986.0,0.4904761],[2985.9,0.001],[2985.6,0.001]],[[2986.5,0.002],[2986.6,2.38541547],[2986.7,0.88],[2987.1,6.27407014],[2987.4,4.903761]]]
["bitfinex","ETHUSD",1767230542316,[[2986.2,2.44177454],[2986.1,4.903761],[2985.9,0.001],[2985.8,0.1007286],[2985.7,0.88]],[[2987.2,0.882],[2987.4,6.27407014],[2987.5,4.905761],[2987.6,0.002],[2987.8,5.544]]]
["bitfinex","ETHUSD",1767230613131,[[2986.5,2.42211986],[2986.1,0.001],[2986.0,4.90253003],[2985.9,0.001],[2985.3,3.3506975]],[[2987.1,0.88],[2987.2,0.62960701],[2987.4,11.17660017],[2987.5,0.002],[2987.6,0.002]]]
["bitfinex","ETHUSD",1767230700641,[[2986.3,0.881],[2986.1,0.002],[2985.9,0.001],[2985.6,0.9827286],[2985.3,7.20072065]],[[2987.1,2.48611492],[2987.2,5.14784057],[2987.4,0.002],[2987.5,0.002],[2987.6,0.882]]]
["bitfinex","ETHUSD",1767230751818,[[2985.9,0.005],[2985.5,0.881],[2985.4,4.90251965],[2985.3,0.13509252],[2985.2,0.001]],[[2986.4,2.25423244],[2986.5,0.71567521],[2986.7,4.90251965],[2987.0,1.0056939],[2987.2,1.15391264]]]
["bitfinex","ETHUSD",1767230782586,[[2985.6,0.001],[2985.5,0.001],[2985.3,5.78351965],[2985.1,0.001],[2985.0,0.001]],[[2986.1,2.47537121],[2986.4,0.93219077],[2986.6,7.211],[2987.2,2.28791264],[2987.3,3.535]]]
["bitfinex","ETHUSD",1767230857124,[[2984.7,0.001],[2984.6,0.001],[2984.5,0.005],[2984.4,0.001],[2984.3,0.001]],[[2985.3,2.27546315],[2985.4,4.90782296],[2985.6,0.13415773],[2985.8,1.13745979],[2985.9,3.34908583]]]
["bitfinex","ETHUSD",1767230887970,[[2984.5,4.90782296],[2984.1,0.001],[2984.0,5.78882296],[2983.9,0.1017286],[2983.5,7.3034817]],[[2985.1,0.002],[2985.2,2.40581175],[2985.6,4.90782296],[2985.7,0.88],[2985.8,0.25745979]]]
["bitfinex","ETHUSD",1767230945282,[[2984.2,0.001],[2984.1,0.001],[2984.0,0.881],[2983.9,0.001],[2983.6,0.001]],[[2984.7,2.41779686],[2985.1,0.24298118],[2985.2,0.882],[2985.5,7.211],[2985.8,0.78284435]]]
["bitfinex","ETHUSD",1767230979971,[[2984.1,0.001],[2984.0,0.881],[2983.9,0.001],[2983.6,0.001],[2983.5,0.001]],[[2984.7,2.31402087],[2985.1,5.15324789],[2985.2,0.882],[2985.8,6.14806124],[2985.9,3.537]]]
["bitfinex","ETHUSD",1767231091908,[[2984.6,0.001],[2984.5,2.10646166],[2984.4,4.91005579],[2983.6,6.98834149],[2983.2,10.55682123]],[[2985.8,2.49194724],[2985.9,1.00779505],[2986.1,0.882],[2986.3,0.002],[2986.4,4.91105579]]]
["bitfinex","ETHUSD",1767231113731,[[2984.5,2.49077163],[2984.4,4.90818037],[2984.1,0.1017286],[2984.0,0.881],[2983.9,1.00703453]],[[2985.3,2.48994724],[2985.5,0.88],[2985.6,5.25917416],[2985.8,1.00803453],[2986.3,0.002]]]
["bitfinex","ETHUSD",1767231130570,[[2984.4,2.26110544],[2984.2,0.88],[2984.1,4.90818037],[2984.0,0.1017286],[2983.9,0.001]],[[2985.1,2.40526653],[2985.4,4.90718037],[2985.5,1.48655341],[2985.6,0.002],[2985.8,0.882]]]
["bitfinex","ETHUSD",1767231173526,[[2984.1,0.001],[2984.0,2.36741446],[2983.9,0.001],[2983.6,0.001],[2983.5,0.001]],[[2984.8,2.36570409],[2984.9,0.32457041],[2985.0,1.00633487],[2985.1,0.88],[2985.2,4.91036523]]]
["bitfinex","ETHUSD",1767231240118,[[2982.8,2.35894141],[2982.3,4.91051509],[2982.2,0.9817286],[2982.0,0.1007286],[2981.8,3.45439635]],[[2983.4,2.32098345],[2983.7,4.90951509],[2983.8,0.881],[2984.0,1.00673674],[2984.4,3.35079988]]]
["bitfinex","ETHUSD",1767231276558,[[2983.0,2.25104282],[2982.6,4.9136853],[2982.5,0.001],[2982.4,0.1017286],[2982.3,0.17605118]],[[2983.6,2.37041879],[2983.8,0.881],[2984.2,7.33667931],[2984.3,4.9136853],[2984.6,3.35253916]]]
["bitfinex","ETHUSD",1767231310779,[[2983.0,0.001],[2982.9,2.37193765],[2982.5,0.001],[2982.4,4.9146853],[2982.1,0.1007286]],[[2983.6,2.61793367],[2983.8,0.881],[2984.2,11.2436853],[2984.4,4.35753266],[2984.6,3.35256121]]]
["bitfinex","ETHUSD",1767231409249,[[2982.8,2.34037922],[2982.6,0.001],[2982.4,0.1007286],[2982.3,0.001],[2982.1,6.07162823]],[[2983.4,2.39006114],[2983.6,0.002],[2983.8,5.79591137],[2983.9,1.00679756],[2984.4,3.87638837]]]
["bitfinex","ETHUSD",1767231438395,[[2981.9,2.46122345],[2981.6,0.001],[2981.5,0.1007286],[2981.4,1.02900383],[2981.3,3.45595497]],[[2982.9,0.881],[2983.3,4.91491137],[2983.4,0.002],[2983.6,6.332]]]
["bitfinex","ETHUSD",1767231464619,[[2981.1,2.30902599],[2980.7,0.001],[2980.6,0.1017286],[2980.5,5.97552299],[2980.4,0.1017286]],[[2981.5,2.49036874],[2981.8,4.91951703],[2981.9,0.881],[2982.5,8.346],[2982.7,0.002]]]
["bitfinex","ETHUSD",1767231501483,[[2981.6,2.41454222],[2981.5,4.91951703],[2981.3,3.35417649],[2981.1,4.46220202],[2981.0,4.92151703]],[[2982.4,2.36061348],[2982.6,0.881],[2982.7,0.002],[2982.8,4.91951703],[2983.4,0.002]]]
["bitfinex","ETHUSD",1767231514571,[[2982.6,2.41454222],[2982.5,4.91951703],[2982.2,3.35318534],[2982.0,8.27294205],[2981.3,3.45490951]],[[2983.2,2.36161348],[2983.3,0.881],[2983.5,0.001],[2983.7,6.33],[2983.9,6.02904657]]]
["bitfinex","ETHUSD",1767231527902,[[2982.8,2.41454222],[2982.7,4.9115695],[2982.6,0.001],[2982.5,3.45355012],[2982.3,5.34142616]],[[2983.7,2.36061348],[2983.9,0.881],[2984.3,1.00663202],[2984.4,0.23736133],[2984.6,4.9135695]]]
["bitfinex","ETHUSD",1767231548549,[[2984.2,0.31584435],[2984.1,3.15844354],[2983.9,4.9115695],[2983.5,0.881],[2982.1,3.45397054]],[[2984.6,2.25926943],[2984.7,0.001],[2984.8,0.002],[2985.0,0.883],[2985.1,0.002]]]
["bitfinex","ETHUSD",1767231600682,[[2984.1,2.37878169],[2984.0,4.91238534],[2983.5,0.001],[2983.4,0.1017286],[2983.2,5.06561601]],[[2984.6,2.32904765],[2984.7,0.882],[2985.0,0.002],[2985.2,0.001],[2985.3,4.91238534]]]
["bitfinex","ETHUSD",1767231628198,[[2984.7,0.7364073],[2984.6,4.91238534],[2984.5,0.001],[2984.1,0.1007286],[2981.7,1.00709526]],[[2985.3,3.24654183],[2985.5,6.33],[2985.6,0.002],[2987.5,12.01216085]]]
["bitfinex","ETHUSD",1767231657029,[[2984.9,2.36117387],[2984.5,0.001],[2984.3,0.88],[2984.2,0.1007286],[2984.1,4.90718695]],[[2985.7,2.2929183],[2985.9,0.88],[2986.1,4.90718695],[2986.6,3.34838029],[2986.7,2.36685064]]]
["bitfinex","ETHUSD",1767231708992,[[2987.0,2.32613582],[2986.9,0.25331084],[2986.8,4.89977914],[2986.4,0.1007286],[2986.3,0.881]],[[2987.2,2.46867983],[2987.3,0.002],[2987.4,2.46667983],[2987.5,0.002],[2987.6,0.002]]]
["bitfinex","ETHUSD",1767231727618,[[2988.3,2.31266733],[2988.2,4.89977914],[2987.6,0.1007286],[2987.4,4.3271116],[2987.2,3.44834216]],[[2989.0,2.35723224],[2989.1,0.879],[2989.4,4.89977914],[2989.5,0.002],[2990.0,8.24426707]]]
["bitfinex","ETHUSD",1767231743538,[[2987.6,2.34174821],[2987.1,0.25794467],[2987.0,4.90077914],[2986.9,0.1007286],[2985.4,5.48855045]],[[2988.2,2.44762449],[2988.3,4.89977914],[2988.6,0.002],[2988.7,0.002],[2988.9,0.879]]]
["bitfinex","ETHUSD",1767231778798,[[2986.5,2.44249389],[2986.4,0.879],[2986.1,0.001],[2986.0,0.001],[2985.8,5.00198803]],[[2987.5,2.4195291],[2987.7,5.76111385],[2987.8,0.38166024],[2987.9,0.879],[2988.3,0.002]]]
["bitfinex","ETHUSD",1767231871086,[[2987.2,2.43520282],[2987.1,0.001],[2986.9,0.25474827],[2986.8,0.1017286],[2986.7,5.77860205]],[[2987.9,2.38711788],[2988.0,0.879],[2988.1,4.89960205],[2988.2,0.002],[2988.3,0.002]]]
["bitfinex","ETHUSD",1767231910196,[[2987.9,2.26553874],[2987.8,0.25467463],[2987.7,4.99878692],[2987.5,0.1007286],[2987.3,0.9797286]],[[2988.6,0.002],[2988.7,0.879],[2988.8,2.43101402],[2989.0,0.002],[2989.7,6.56158238]]]
["bitfinex","ETHUSD",1767231937446,[[2988.0,2.27015916],[2987.8,0.88],[2987.6,0.1007286],[2987.4,4.89805832],[2987.3,3.44822005]],[[2988.8,2.48696464],[2989.0,0.881],[2989.1,4.90005832],[2989.7,6.33],[2989.9,3.34467694]]]
["bitfinex","ETHUSD",1767232005782,[[2987.0,2.31728099],[2986.7,4.89722912],[2986.5,0.3324567],[2986.3,0.1007286],[2970.5,13.2885792]],[[2987.6,2.33214018],[2987.8,0.88],[2987.9,0.633],[2988.1,4.89722912],[2988.7,0.56754503]]]
["bitfinex","ETHUSD",1767232021195,[[2987.8,2.25407498],[2987.7,0.34867685],[2987.5,4.89993467],[2987.4,0.1007286],[2987.3,3.34746024]],[[2988.6,0.002],[2988.7,3.13120617],[2989.0,0.002],[2989.3,4.90093467],[2992.5,19.11]]]
["bitfinex","ETHUSD",1767232053025,[[2988.2,2.46377405],[2988.1,4.89893467],[2988.0,0.1007286],[2987.9,0.88],[2987.8,0.1007286]],[[2988.8,0.002],[2988.9,2.38207515],[2989.0,0.002],[2989.2,0.879],[2989.3,0.002]]]
["bitfinex","ETHUSD",1767232076192,[[2987.7,2.25333891],[2987.5,5.87874281],[2987.3,0.1007286],[2987.1,3.57942967],[2987.0,4.99974281]],[[2988.6,2.42945264],[2988.7,0.879],[2988.8,0.72830098],[2989.0,0.002],[2989.3,7.33700324]]]
["bitfinex","ETHUSD",1767232167031,[[2986.9,2.38702889],[2986.7,0.001],[2986.5,0.001],[2986.1,0.1017286],[2986.0,4.89926447]],[[2987.6,3.31672939],[2987.7,4.89826447],[2988.0,0.36905553],[2988.1,0.002],[2989.8,6.05108151]]]
["bitfinex","ETHUSD",1767232198479,[[2986.2,2.38702889],[2986.1,0.001],[2986.0,0.001],[2985.9,0.001],[2985.8,0.001]],[[2986.8,2.43972939],[2986.9,0.88],[2987.1,4.90255206],[2987.4,1.00753547],[2987.9,8.344]]]
["bitfinex","ETHUSD",1767232219097,[[2986.6,2.35690242],[2986.5,0.72704545],[2986.4,4.90255206],[2986.1,0.001],[2986.0,0.1017286]],[[2987.0,0.002],[2987.1,3.28242395],[2987.3,6.33],[2987.4,0.002],[2988.4,3.531]]]
["bitfinex","ETHUSD",1767232314891,[[2987.1,2.25333089],[2987.0,0.001],[2986.6,0.9807286],[2986.5,5.14157756],[2986.2,8.35089776]],[[2987.8,2.33699194],[2987.9,0.879],[2988.0,0.002],[2988.1,6.332],[2988.2,0.002]]]
["bitfinex","ETHUSD",1767232374442,[[2987.5,2.45866648],[2987.4,4.90062239],[2987.0,0.001],[2986.8,0.1007286],[2986.7,3.34814032]],[[2987.8,2.04e-06],[2987.9,2.32446435],[2988.0,0.002],[2988.1,7.211],[2988.4,1.0072356]]]
["bitfinex","ETHUSD",1767232399253,[[2987.3,2.45866648],[2987.2,0.27056331],[2987.0,0.001],[2986.9,0.1007286],[2986.8,4.89864943]],[[2987.8,2.32446639],[2988.0,0.002],[2988.1,8.21614803],[2989.2,2.016],[2989.3,3.5052949]]]
["bitfinex","ETHUSD",1767232460548,[[2988.5,2.35714601],[2988.4,4.89580666],[2988.1,0.879],[2988.0,0.1007286],[2987.8,0.1007286]],[[2989.0,2.3019755],[2989.1,0.002],[2989.2,1.00677771],[2989.4,0.879],[2989.6,8.7308087]]]
["bitfinex","ETHUSD",1767232479563,[[2990.0,2.30023197],[2989.8,4.89480666],[2989.4,0.879],[2989.3,0.1007286],[2989.2,0.71950386]],[[2990.2,0.001001],[2990.3,1.00435387],[2990.4,2.28078758],[2990.8,0.881],[2991.0,4.89480666]]]
["bitfinex","ETHUSD",1767232510003,[[2989.6,2.30440838],[2989.5,0.001],[2989.2,0.1007286],[2989.1,4.89169672],[2989.0,1.6996501]],[[2990.0,2.47981048],[2990.2,0.001001],[2990.5,0.881],[2990.9,4.89169672],[2991.2,3.34314281]]]
["bitfinex","ETHUSD",1767232547633,[[2988.7,2.44490409],[2988.6,5.77169672],[2988.4,0.1017286],[2988.2,0.1007286],[2988.1,3.34659669]],[[2989.5,1.00470368],[2989.6,2.35203651],[2989.8,0.879],[2990.0,0.25028115],[2990.2,3.83500304]]]
["bitfinex","ETHUSD",1767232623053,[[2989.2,2.41506501],[2989.0,4.89529936],[2988.6,0.2428065],[2988.5,0.001],[2988.3,0.1007286]],[[2989.3,0.002],[2989.5,2.4805894],[2989.6,0.002],[2989.7,0.879],[2990.1,4.89529936]]]
["bitfinex","ETHUSD",1767232675795,[[2987.5,0.001],[2987.4,0.001],[2987.3,2.35322375],[2987.2,0.001],[2986.6,0.88]],[[2987.8,0.72874749],[2988.0,4.8936541],[2988.1,0.879],[2988.6,0.79669316],[2988.8,3.34590389]]]
["bitfinex","ETHUSD",1767232702148,[[2986.9,2.35322375],[2986.8,4.90185633],[2986.6,0.001],[2986.5,0.001],[2986.4,0.88]],[[2987.7,0.88],[2987.9,2.81383905],[2988.2,5.90720983],[2988.6,0.33071962],[2990.3,16.04016896]]]
["bitfinex","ETHUSD",1767232732202,[[2986.5,2.44198221],[2986.4,0.001],[2986.3,4.90285633],[2986.1,0.88],[2985.6,0.1007286]],[[2987.0,2.47591589],[2987.4,0.88],[2987.5,5.90743898],[2987.7,0.002],[2988.0,8.24857974]]]
["bitfinex","ETHUSD",1767232827426,[[2985.4,7.17231841],[2985.3,0.001],[2984.7,0.881],[2984.6,0.001],[2984.2,0.1017286]],[[2985.8,2.05689938],[2985.9,1.00599404],[2986.1,0.38479507],[2986.5,0.88],[2986.6,4.90190992]]]
["bitfinex","ETHUSD",1767232856510,[[2985.5,2.45935563],[2985.4,0.001],[2985.3,4.90290992],[2984.7,0.881],[2984.6,0.1017286]],[[2986.2,1.88791646],[2986.7,4.90190992],[2986.9,6.33],[3288.0,0.5],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767232877056,[[2985.9,2.45935563],[2985.8,0.001],[2985.4,0.001],[2985.3,0.88],[2985.2,4.90543721]],[[2986.2,0.002],[2986.4,2.35398932],[2986.5,7.21],[2987.0,4.90543721],[2987.1,5.04571558]]]
["bitfinex","ETHUSD",1767232966157,[[2986.1,2.36534149],[2986.0,4.90651325],[2985.6,0.88],[2985.3,0.001],[2985.1,0.001]],[[2986.8,2.78819391],[2986.9,1.13779002],[2987.0,1.00581528],[2987.1,0.69208496],[2987.2,6.332]]]
["bitfinex","ETHUSD",1767233002705,[[2986.4,2.4539988],[2986.3,4.90229852],[2986.1,0.82326478],[2986.0,0.881],[2985.3,3.45141059]],[[2987.0,2.30181438],[2987.1,0.002],[2987.2,6.332],[2987.3,0.882],[2987.4,0.002]]]
["bitfinex","ETHUSD",1767233051640,[[2986.3,2.35565083],[2986.2,4.90331386],[2986.1,0.001],[2986.0,0.001],[2985.7,0.88]],[[2986.8,2.76992719],[2986.9,0.002],[2987.0,0.7956173],[2987.3,0.002],[2987.9,0.16]]]
["bitfinex","ETHUSD",1767233111648,[[2988.0,0.56123001],[2987.8,4.89743449],[2987.6,0.001],[2987.2,0.88],[2983.5,7.666]],[[2988.3,2.28245541],[2988.8,0.88],[2988.9,1.00712445],[2989.1,0.002],[2989.3,0.52481541]]]
["bitfinex","ETHUSD",1767233141585,[[2987.6,0.06398778],[2987.5,4.89743449],[2987.4,0.879],[2987.2,0.13402108],[2987.0,4.89843449]],[[2988.5,2.37614086],[2988.6,0.2701855],[2988.8,0.32571409],[2988.9,0.002],[2989.0,0.879]]]
["bitfinex","ETHUSD",1767233165224,[[2987.9,0.05998778],[2987.8,4.89743449],[2987.7,1.37524223],[2987.5,3.851],[2987.1,0.1007286]],[[2988.8,2.25138998],[2988.9,0.881],[2989.1,0.002],[2989.4,4.89743449],[2989.7,4.3499094]]]
["bitfinex","ETHUSD",1767233195768,[[2988.3,2.39846861],[2988.1,0.05998778],[2987.9,0.001],[2987.5,0.001],[2987.4,0.879]],[[2988.5,2.73494349],[2988.7,0.879],[2988.9,0.002],[2989.1,0.002],[2989.6,10.6186765]]]
["bitfinex","ETHUSD",1767233269930,[[2989.0,0.001],[2988.9,2.28833126],[2988.1,0.001],[2988.0,3.9839717],[2987.8,0.49263922]],[[2989.6,0.00546095],[2989.7,0.002],[2989.9,0.002],[2990.1,2.017],[2990.2,5.03153694]]]
["bitfinex","ETHUSD",1767233294589,[[2988.4,0.001],[2988.3,2.40087058],[2988.2,4.89723696],[2988.1,0.001],[2988.0,0.879]],[[2988.9,2.27664937],[2989.0,0.22766494],[2989.4,0.1761461],[2989.5,6.91423696],[2989.6,0.879]]]
["bitfinex","ETHUSD",1767233321404,[[2987.7,5.29229371],[2987.6,0.001],[2987.5,0.001],[2987.4,0.879],[2986.7,0.001]],[[2988.2,2.49216999],[2988.3,0.2739387],[2988.7,0.002],[2988.9,6.91223696],[2989.0,2.211]]]
["bitfinex","ETHUSD",1767233359638,[[2987.6,0.40577027],[2987.5,0.001],[2987.4,4.89852258],[2987.3,0.879],[2987.0,4.89952258]],[[2988.2,2.25706337],[2988.7,0.002],[2988.9,3.01929623],[2989.0,2.73583609],[2989.1,3.34553796]]]
["bitfinex","ETHUSD",1767233446663,[[2987.0,0.001],[2986.9,4.89915299],[2986.8,0.001],[2986.7,0.001],[2986.6,0.881]],[[2987.3,2.28665617],[2987.4,0.22866562],[2987.7,1.00756243],[2987.9,0.88],[2988.1,2.014]]]
["bitfinex","ETHUSD",1767233500258,[[2986.9,0.004],[2986.8,0.001],[2986.7,0.001],[2986.6,5.78224628],[2986.3,0.001]],[[2987.2,2.36786542],[2987.3,0.002],[2987.4,0.002],[2987.7,0.002],[2987.9,0.88]]]
["bitfinex","ETHUSD",1767233581959,[[2986.9,0.001],[2986.8,0.001],[2986.7,0.001],[2986.6,0.001],[2986.5,0.001]],[[2987.0,0.002],[2987.1,0.002],[2987.2,2.40550758],[2987.3,0.002],[2987.4,0.13608398]]]
["bitfinex","ETHUSD",1767233710969,[[2987.5,2.34764302],[2987.3,4.90278876],[2986.9,0.881],[2986.5,0.1017286],[2986.4,0.001]],[[2988.4,0.99837678],[2988.5,1.334],[2988.6,7.79878876],[2989.0,0.25952256],[2989.1,3.34551079]]]
["bitfinex","ETHUSD",1767233752805,[[2987.1,2.35025778],[2987.0,0.23512578],[2986.9,0.001],[2986.8,0.88],[2986.5,0.001]],[[2987.9,0.99837678],[2988.1,0.882],[2988.2,4.90051877],[2988.3,0.23523768],[2988.4,2.016]]]
["bitfinex","ETHUSD",1767233766457,[[2988.3,2.39513351],[2988.2,4.90051877],[2987.9,0.88],[2987.8,0.72956523],[2987.3,4.35250834]],[[2989.1,0.002],[2989.2,2.40291378],[2989.3,1.334],[2989.4,1.18332107],[2989.6,0.882]]]
["bitfinex","ETHUSD",1767233811659,[[2988.3,2.35468106],[2988.2,4.89580532],[2988.1,0.001],[2987.9,0.879],[2987.7,0.001]],[[2989.1,2.42391947],[2989.2,0.879],[2989.3,0.002],[2989.6,5.90082202],[2990.3,3.34624307]]]
["bitfinex","ETHUSD",1767233830392,[[2988.7,2.44435441],[2988.6,4.89580532],[2988.4,0.001],[2988.3,1.12353544],[2988.1,0.001]],[[2989.3,2.42391947],[2989.7,0.879],[2989.9,4.89580532],[2990.0,0.52469176],[2990.3,2.54068662]]]
["bitfinex","ETHUSD",1767233861725,[[2989.2,2.32267517],[2989.1,5.12819622],[2989.0,0.879],[2988.9,0.001],[2988.4,0.1017286]],[[2990.0,2.26678243],[2990.1,0.879],[2990.2,0.002],[2990.4,0.52456461],[2990.5,1.334]]]
["bitfinex","ETHUSD",1767233880327,[[2989.8,2.44901655],[2989.6,0.23226752],[2989.5,0.88],[2989.4,4.8948287],[2989.1,0.23336752]],[[2990.4,2.49314905],[2990.5,0.881],[2991.1,4.8948287],[2991.2,0.46799859],[2991.3,3.3431242]]]
["bitfinex","ETHUSD",1767233936856,[[2989.2,4.89434289],[2989.1,0.001],[2989.0,0.879],[2988.9,0.001],[2988.1,3.44832862]],[[2989.9,2.39944869],[2990.0,0.002],[2990.2,0.002],[2990.3,0.002],[2990.4,0.881]]]
["bitfinex","ETHUSD",1767233956491,[[2989.0,0.002],[2988.9,0.001],[2988.7,4.89434289],[2988.6,0.879],[2987.6,7.19815594]],[[2989.7,2.39944869],[2989.8,0.002],[2989.9,0.879],[2990.0,4.89634289],[2990.3,0.52657967]]]
["bitfinex","ETHUSD",1767233987946,[[2988.1,0.001],[2988.0,0.001],[2987.8,4.89712997],[2987.7,0.88],[2987.5,0.001]],[[2988.8,2.30462652],[2989.0,0.002],[2989.3,0.13601524],[2989.4,0.879],[2989.7,0.002]]]
["bitfinex","ETHUSD",1767234081326,[[2987.8,0.885],[2987.7,0.001],[2987.6,0.001],[2987.3,4.89575998],[2987.0,0.001]],[[2988.6,2.48095772],[2988.7,4.89475998],[2988.9,0.879],[2989.0,0.73757177],[2989.1,1.332]]]
["bitfinex","ETHUSD",1767234109933,[[2986.9,0.001],[2986.8,0.001],[2986.7,0.894],[2986.6,0.001],[2986.2,4.9015769]],[[2987.5,2.2625447],[2987.8,0.879],[2988.0,0.892],[2988.2,4.9005769],[2988.4,3.81097074]]]
["bitfinex","ETHUSD",1767234141697,[[2987.7,4.9005769],[2987.2,0.48809677],[2987.1,0.88],[2987.0,4.9015769],[2986.9,0.1007286]],[[2988.3,2.45937254],[2988.4,2.212],[2988.8,0.002],[2989.2,1.00530297],[2989.4,0.16]]]
["bitfinex","ETHUSD",1767234177364,[[2987.8,0.001],[2987.6,4.8985328],[2987.2,0.48809677],[2986.8,3.529],[2986.7,7.78902146]],[[2988.3,2.46037356],[2988.4,0.88],[2988.8,0.002],[2988.9,1.332],[2989.1,4.8975328]]]
["bitfinex","ETHUSD",1767234311243,[[2987.4,0.001],[2987.3,0.001999],[2986.5,5.00183988],[2986.2,0.001],[2986.1,0.1017286]],[[2987.8,2.44384384],[2987.9,4.90011128],[2988.0,0.8282533],[2988.1,0.879],[2988.2,0.002]]]
["bitfinex","ETHUSD",1767234338346,[[2987.3,0.001],[2987.1,0.003999],[2987.0,0.001],[2986.6,0.001],[2986.5,0.001]],[[2987.6,2.44584384],[2987.9,0.13405522],[2988.0,0.881],[2988.1,4.90111029],[2988.2,1.334]]]
["bitfinex","ETHUSD",1767234367261,[[2986.3,0.001],[2986.2,0.001],[2986.1,0.008999],[2986.0,0.001],[2985.9,0.001]],[[2986.6,2.47397147],[2986.7,0.73750818],[2986.9,5.78111029],[2987.3,0.002],[2987.4,1.332]]]
["bitfinex","ETHUSD",1767234448630,[[2984.9,4.90434785],[2984.8,0.001],[2984.5,0.001],[2984.3,0.09375994],[2984.1,0.23889697]],[[2985.4,0.13413703],[2985.7,3.22895649],[2985.8,1.332],[2986.0,5.16093989],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767234477292,[[2985.1,0.002],[2985.0,0.001],[2984.9,0.001],[2984.8,0.001],[2984.6,5.78730502]],[[2985.7,2.35095649],[2985.9,0.88],[2986.0,0.25659204],[2986.2,0.002],[2987.0,12.14043435]]]
["bitfinex","ETHUSD",1767234523871,[[2985.8,4.90370392],[2985.6,0.5787305],[2985.5,0.88],[2985.3,0.58449044],[2985.1,3.62575994]],[[2986.2,2.27964911],[2986.5,0.002],[2986.7,2.014],[2986.8,0.88],[2986.9,0.002]]]
["bitfinex","ETHUSD",1767234563374,[[2985.8,0.002],[2985.7,5.78370392],[2985.3,0.09375994],[2983.0,0.09375994],[2977.2,21.1409214]],[[2986.4,2.50781402],[2986.5,0.002],[2986.9,0.002],[2987.0,4.90370392],[2987.1,1.88575796]]]
["bitfinex","ETHUSD",1767234660712,[[2985.9,4.90485848],[2985.8,0.001],[2985.5,0.001],[2985.4,0.09375994],[2985.2,3.44355712]],[[2986.4,2.36547334],[2986.5,0.002],[2986.8,0.88],[2986.9,0.002],[2987.2,4.90485848]]]
["bitfinex","ETHUSD",1767234692364,[[2985.5,0.001],[2985.1,4.90585848],[2985.0,0.47232554],[2984.8,3.94375994],[2984.6,0.09475994]],[[2986.3,2.32048336],[2986.4,4.90485848],[2986.5,0.002],[2986.7,0.88],[2986.8,1.332]]]
["bitfinex","ETHUSD",1767234723936,[[2985.7,0.47232554],[2985.5,0.001],[2985.3,0.88],[2985.2,4.9048334],[2985.1,0.001]],[[2986.1,2.32248336],[2986.5,0.882],[2986.8,1.332],[2986.9,2.017],[2987.0,4.9048334]]]
["bitfinex","ETHUSD",1767234802181,[[2988.0,0.58907886],[2987.9,4.9002113],[2987.8,0.001],[2987.5,0.97375994],[2987.3,3.44117746]],[[2988.5,2.30849361],[2989.0,0.002],[2989.1,4.9002113],[2989.2,0.879],[2989.3,0.002]]]
["bitfinex","ETHUSD",1767234829413,[[2988.0,0.58707886],[2987.9,5.7768978],[2987.8,0.001],[2987.7,0.09375994],[2987.4,3.34734816]],[[2988.5,2.30849361],[2989.0,0.002],[2989.6,6.2308978],[2989.7,2.013],[2990.2,0.002]]]
["bitfinex","ETHUSD",1767234851554,[[2987.6,0.58807788],[2987.2,0.09375994],[2987.0,3.94375994],[2986.9,0.60459457],[2986.8,3.34898096]],[[2988.6,2.48031996],[2988.7,0.2727253],[2988.8,4.8988978],[2989.0,0.002],[2989.1,2.013]]]
["bitfinex","ETHUSD",1767234883800,[[2985.9,0.001],[2985.8,0.52086031],[2985.7,0.001],[2985.6,0.88],[2985.5,0.001]],[[2986.7,2.42268828],[2986.8,0.73195861],[2986.9,0.879],[2987.0,4.8968978],[2987.7,2.74495861]]]
["bitfinex","ETHUSD",1767234952861,[[2985.4,0.27779813],[2985.1,0.881],[2985.0,0.001],[2984.7,0.09375994],[2982.7,6.13539284]],[[2985.8,2.30283784],[2986.0,0.002],[2986.2,0.882],[2986.6,6.91921774],[2987.4,1.00794007]]]
["bitfinex","ETHUSD",1767234989394,[[2985.0,0.28079813],[2984.9,0.001],[2984.6,4.90621774],[2984.5,0.001],[2982.6,3.35369586]],[[2985.3,2.38820276],[2985.4,0.23882028],[2985.6,0.002],[2985.8,0.88],[2986.0,0.002]]]
["bitfinex","ETHUSD",1767235042412,[[2984.2,0.28379813],[2984.1,4.90803329],[2984.0,0.002],[2983.9,0.002],[2983.8,0.001]],[[2984.9,2.35730083],[2985.2,5.17073559],[2985.3,2.895],[2986.1,3.87426515]]]
["bitfinex","ETHUSD",1767235091979,[[2985.5,4.91079734],[2985.2,4.91079734],[2984.7,0.88],[2984.5,0.09375994],[2984.2,8.26172564]],[[2986.3,2.42807149],[2986.4,1.03998486],[2986.5,0.002],[2986.7,2.014],[2987.0,0.25952256]]]
["bitfinex","ETHUSD",1767235125601,[[2985.6,0.00299497],[2985.5,4.91079734],[2985.3,0.001],[2985.2,4.91079734],[2985.0,0.881]],[[2986.1,2.28582056],[2986.5,0.002],[2986.6,1.00583552],[2986.7,0.001],[2986.9,0.002]]]
["bitfinex","ETHUSD",1767235149036,[[2986.6,2.40316589],[2986.5,2.36417594],[2986.0,5.78316589],[2985.7,0.09375994],[2985.5,3.44423206]],[[2986.8,2.29509865],[2986.9,0.002],[2987.0,1.00557254],[2987.2,0.002],[2987.3,0.001]]]
["bitfinex","ETHUSD",1767235211578,[[2987.1,2.45102582],[2987.0,5.39291955],[2986.8,0.88],[2986.5,0.001],[2986.2,3.44249231]],[[2987.7,0.001],[2987.8,2.38786914],[2987.9,0.88],[2988.1,2.04533162],[2988.4,0.002]]]
["bitfinex","ETHUSD",1767235241237,[[2986.7,2.38609352],[2986.6,0.001],[2986.4,0.88],[2986.3,4.90265414],[2986.0,3.44271151]],[[2987.4,2.28163343],[2987.5,0.002],[2987.6,1.00555906],[2987.7,0.002],[2987.9,2.895]]]
["bitfinex","ETHUSD",1767235280375,[[2985.9,2.31402111],[2985.8,0.881],[2985.5,4.90267139],[2985.4,0.001],[2985.0,0.001]],[[2986.5,2.426151],[2986.6,0.73278224],[2986.8,4.90167139],[2986.9,0.88],[2987.2,2.50536714]]]
["bitfinex","ETHUSD",1767235344452,[[2985.5,0.73425425],[2985.4,0.00087409],[2985.3,4.90731146],[2985.0,0.881],[2984.7,0.09475994]],[[2986.0,2.28202627],[2986.3,0.002],[2986.4,0.88],[2986.7,4.0609283],[2987.0,0.002]]]
["bitfinex","ETHUSD",1767235408994,[[2984.9,0.26515511],[2984.8,4.90537441],[2984.7,0.001],[2984.6,0.001],[2984.4,0.001]],[[2985.3,3.26943351],[2985.4,0.31414404],[2985.7,0.88],[2985.9,2.015],[2986.1,4.90737441]]]
["bitfinex","ETHUSD",1767235439009,[[2984.9,0.26615511],[2984.7,0.001],[2984.6,0.001],[2984.5,4.9080277],[2984.4,0.001]],[[2985.2,2.41814904],[2985.3,0.002],[2985.5,0.882],[2985.9,3.05598486],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767235475383,[[2984.4,0.26915511],[2984.3,4.9090277],[2984.2,0.001],[2984.1,0.001],[2983.6,3.35164167]],[[2984.9,2.74033018],[2985.1,0.34813682],[2985.2,0.002],[2985.3,0.002],[2985.8,2.016]]]
["bitfinex","ETHUSD",1767235503099,[[2984.9,4.90811562],[2984.5,0.49101156],[2984.4,0.881],[2984.3,0.001],[2984.2,0.001]],[[2985.2,2.28609073],[2985.3,0.002],[2985.5,0.002],[2985.6,0.88],[2986.3,0.002]]]
["bitfinex","ETHUSD",1767235562255,[[2985.0,2.48092319],[2984.9,0.001],[2984.8,4.9070837],[2984.1,0.09475994],[2983.2,0.001]],[[2985.4,1.51925144],[2985.5,0.002],[2985.7,1.00609526],[2985.9,0.88],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767235597288,[[2985.5,2.29639448],[2985.4,4.9070837],[2985.1,0.001],[2985.0,0.001],[2984.9,0.881]],[[2986.0,1.00596706],[2986.1,0.002],[2986.2,4.38937447],[2986.3,0.002],[2986.4,0.002]]]
["bitfinex","ETHUSD",1767235623286,[[2985.0,0.004],[2984.9,0.001],[2984.6,4.90524276],[2984.4,0.881],[2984.1,4.35815659]],[[2985.6,2.44370126],[2985.7,1.88606826],[2985.9,4.90524276],[2986.0,0.34772791],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767235720938,[[2984.9,0.001],[2984.7,0.00299898],[2984.4,0.001],[2984.3,0.001],[2984.2,0.881]],[[2985.4,2.3046096],[2985.7,4.90838422],[2985.8,0.80500437],[2985.9,0.002],[3280.0,0.48233]]]
["bitfinex","ETHUSD",1767235771103,[[2984.1,0.003],[2984.0,0.001],[2983.9,0.001],[2983.8,0.001],[2983.7,0.001]],[[2984.6,2.44197014],[2984.7,5.73224021],[2984.8,0.13419869],[2984.9,0.88],[2985.2,2.2941646]]]
["bitfinex","ETHUSD",1767235789027,[[2983.9,0.001],[2983.8,0.001],[2983.7,0.001],[2983.4,0.97575994],[2983.0,8.35521307]],[[2984.6,2.44197014],[2984.7,0.33329701],[2984.8,0.88],[2985.0,4.90913018],[2985.1,1.00639902]]]
["bitfinex","ETHUSD",1767235878202,[[2983.6,4.91142064],[2983.4,1.00841252],[2983.1,0.09375994],[2983.0,5.79442064],[2982.9,3.85]],[[2984.2,2.31023381],[2984.5,0.001],[2984.7,0.882],[2984.8,5.91783316],[2985.2,0.2781646]]]
["bitfinex","ETHUSD",1767235924605,[[2983.0,0.004],[2982.9,4.91142064],[2982.7,0.882],[2982.4,1.00864216],[2982.3,0.09575994]],[[2983.6,2.41884067],[2983.9,1.00669958],[2984.1,1.11202338],[2984.2,4.91242064],[2985.7,3.4951224]]]
["bitfinex","ETHUSD",1767235952645,[[2982.8,0.008],[2982.7,0.002],[2982.6,0.002],[2982.4,0.002],[2982.3,0.883]],[[2983.4,2.48168783],[2983.6,1.01624372],[2984.0,6.92946985],[2984.1,0.23102338],[2984.8,7.14588692]]]
["bitfinex","ETHUSD",1767235984049,[[2983.0,0.02411626],[2982.7,5.79446985],[2982.6,1.00671309],[2978.9,0.256],[2978.8,1.208]],[[2983.8,2.45176848],[2983.9,0.24527685],[2984.0,0.001],[2984.2,0.001],[2984.3,0.001]]]
["bitfinex","ETHUSD",1767236058682,[[2983.9,4.91176426],[2983.5,0.883],[2983.4,0.09375994],[2983.2,3.44581704],[2756.3,0.3]],[[2984.4,0.001],[2984.5,2.40310571],[2984.7,0.001],[2984.8,0.882],[2985.4,0.001]]]
["bitfinex","ETHUSD",1767236115881,[[2984.0,4.91391563],[2983.9,0.002],[2983.8,0.88],[2983.5,0.002],[2983.0,8.85567557]],[[2984.3,2.45242602],[2984.4,0.001],[2984.5,0.001],[2984.7,0.001],[2984.8,0.001]]]
["bitfinex","ETHUSD",1767236151122,[[2983.8,2.38619508],[2983.7,4.90991563],[2983.5,0.002],[2983.2,0.88],[2983.1,0.09375994]],[[2984.3,2.34539216],[2984.4,0.001],[2984.5,0.881],[2985.0,4.91091563],[2985.1,2.017]]]
["bitfinex","ETHUSD",1767236247596,[[2985.0,2.67692599],[2984.9,4.90867018],[2984.7,0.88],[2984.4,0.09375994],[2984.2,0.34669284]],[[2985.4,2.45388713],[2985.5,0.001],[2985.6,0.002],[2985.7,0.002],[2985.9,0.881]]]
["bitfinex","ETHUSD",1767236288045,[[2985.0,0.001],[2984.9,2.36634662],[2984.6,0.88],[2984.1,1.00602778],[2981.3,7.84709781]],[[2985.4,2.4288699],[2985.7,4.90867018],[2985.9,0.001],[2986.1,0.88],[2986.3,1.00603453]]]
["bitfinex","ETHUSD",1767236347849,[[2984.6,2.36634662],[2984.5,0.881],[2984.2,5.16083192],[2984.0,0.09575994],[2972.9,0.52527889]],[[2985.3,2.54863398],[2985.4,0.002],[2985.5,0.002],[2985.6,0.88],[2986.0,2.016]]]
["bitfinex","ETHUSD",1767236384834,[[2984.6,2.36634662],[2984.5,0.881],[2984.2,0.2529329],[2984.0,5.00441194],[2756.0,0.16]],[[2985.3,5.14270963],[2985.4,2.35409753],[2985.5,0.002],[2985.9,2.017],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767236476594,[[2983.7,0.88],[2983.5,0.002],[2983.4,0.001],[2983.3,0.09575994],[2983.2,4.91154488]],[[2984.4,2.40354367],[2984.5,5.24119925],[2984.6,0.001],[2984.7,0.001],[2984.8,1.76]]]
["bitfinex","ETHUSD",1767236504906,[[2983.3,0.002],[2983.2,0.002],[2983.1,0.002],[2983.0,0.002],[2982.9,0.002]],[[2983.6,2.47172627],[2983.7,4.91154488],[2983.8,0.1342185],[2984.0,1.61922712],[2984.5,1.36963923]]]
["bitfinex","ETHUSD",1767236554939,[[2983.8,0.09375994],[2983.6,5.00455245],[2983.5,0.882],[2983.3,3.3539308],[2981.7,4.12347472]],[[2984.5,2.32779382],[2984.6,0.001],[2984.8,0.001],[2985.0,0.88],[2985.5,2.018]]]
["bitfinex","ETHUSD",1767236634366,[[2984.5,0.08232753],[2984.4,0.09375994],[2984.3,0.002],[2984.2,0.09375994],[2984.1,4.91034271]],[[2985.1,1e-06],[2985.2,2.35775384],[2985.3,0.002],[2985.5,4.91234271],[2985.9,2.15015008]]]
["bitfinex","ETHUSD",1767236661228,[[2984.8,0.08332447],[2984.6,0.88],[2984.5,0.001],[2984.4,0.09375994],[2984.3,0.002]],[[2985.2,2.35076499],[2985.3,0.002],[2985.4,0.002],[2985.5,0.002],[2985.7,4.90931899]]]
["bitfinex","ETHUSD",1767236732224,[[2984.6,0.11329293],[2984.5,0.001],[2984.4,0.88],[2984.3,0.002],[2984.2,0.09375994]],[[2985.0,2.39635864],[2985.2,0.002],[2985.3,0.002],[2985.4,4.91125448],[2986.7,0.52528325]]]
["bitfinex","ETHUSD",1767236850228,[[2984.6,0.00099697],[2984.5,0.002],[2984.4,0.22989832],[2984.3,0.002],[2984.2,0.97375994]],[[2985.0,7.33736474],[2985.1,0.001],[2985.2,0.13613838],[2985.4,0.002],[2985.7,0.001]]]
["bitfinex","ETHUSD",1767236880639,[[2983.4,0.002],[2983.3,0.89599085],[2983.2,0.002],[2983.0,3.94575994],[2982.9,0.002]],[[2983.6,7.22478515],[2984.0,4.90825796],[2984.3,0.88],[2985.0,2.017],[2985.2,0.002]]]
["bitfinex","ETHUSD",1767236901581,[[2983.0,0.002],[2982.9,0.002],[2982.8,0.90399085],[2982.7,0.002],[2982.6,0.002]],[[2983.2,2.31452923],[2983.4,4.90825796],[2983.6,0.88],[2983.9,0.72247852],[2985.0,0.001]]]
["bitfinex","ETHUSD",1767236920896,[[2983.4,2.45700287],[2983.3,0.28060391],[2983.2,0.09375994],[2983.0,5.01020142],[2982.9,0.002]],[[2983.9,2.2613152],[2984.5,1.00651719],[2984.7,4.91444148],[2984.8,0.001],[2984.9,2.017]]]
["bitfinex","ETHUSD",1767237028513,[[2984.5,0.001],[2984.4,2.43403571],[2984.2,0.09375994],[2984.1,0.25175128],[2984.0,8.17493074]],[[2985.0,2.27889537],[2985.2,0.002],[2985.3,0.882],[2985.5,0.002],[2985.6,4.90969829]]]
["bitfinex","ETHUSD",1767237046254,[[2984.9,2.43403571],[2984.6,5.00245823],[2984.5,0.001],[2984.4,0.09375994],[2982.5,5.94680357]],[[2985.3,2.26210029],[2985.4,0.002],[2985.5,0.882],[2986.2,2.018],[2986.4,8.44269829]]]
["bitfinex","ETHUSD",1767237065977,[[2985.4,2.40852956],[2985.0,0.09475994],[2984.9,3.59359954],[2984.8,0.09375994],[2984.7,3.85]],[[2985.7,2.27389033],[2986.1,0.881],[2986.4,4.90869829],[2986.5,0.001],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767237121944,[[2984.3,2.4757121],[2984.2,0.001],[2983.9,3.852],[2983.8,0.09475994],[2983.7,4.90635254]],[[2985.5,0.88],[2985.8,0.002],[2986.0,4.90835254]]]
["bitfinex","ETHUSD",1767237247460,[[2985.3,2.30944407],[2985.0,4.90792206],[2984.8,0.001],[2984.5,3.85],[2973.5,0.52518012]],[[2985.7,2.34632379],[2985.8,0.882],[2985.9,1.00586587],[2986.0,0.002],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767237270382,[[2985.9,2.37421047],[2985.4,4.90792206],[2985.3,0.09375994],[2985.2,3.34976554],[2985.0,4.45039632]],[[2986.4,2.36870912],[2986.5,0.881],[2986.6,4.90892206],[2986.8,1.00563996],[2987.0,0.002]]]
["bitfinex","ETHUSD",1767237301012,[[2986.0,2.37521047],[2985.9,0.001],[2985.4,0.001],[2985.3,7.29349381],[2985.2,4.9041852]],[[2986.4,2.26973206],[2986.5,0.001],[2986.6,0.882],[2986.9,1.00763659],[2987.4,2.015]]]
["bitfinex","ETHUSD",1767237388989,[[2985.4,2.34556721],[2985.3,0.74021461],[2985.2,0.09375994],[2985.1,0.001],[2985.0,0.001]],[[2985.9,2.45850587],[2986.1,0.88],[2986.2,4.90514058],[2986.4,0.81181387],[2986.9,2.017]]]
["bitfinex","ETHUSD",1767237435338,[[2986.1,2.46065874],[2985.8,0.50004417],[2985.7,0.09375994],[2985.6,4.90668175],[2985.5,0.09375994]],[[2986.5,3.32203017],[2986.6,0.002],[2986.9,0.002],[2987.0,0.002],[2988.0,6.47069933]]]
["bitfinex","ETHUSD",1767237451122,[[2986.7,2.2703663],[2986.6,0.31503663],[2986.5,0.97375994],[2986.3,0.09375994],[2986.1,9.00174762]],[[2987.2,2.38153777],[2987.7,4.90768175],[2988.0,0.88],[2988.2,0.002],[2988.9,3.87267877]]]
["bitfinex","ETHUSD",1767237545732,[[2986.4,2.48241622],[2986.3,0.881],[2985.9,4.99680893],[2985.7,7.29301121],[2756.0,0.16]],[[2986.8,2.38147586],[2987.0,0.002],[2987.2,0.00100102],[2987.5,4.90304899],[2987.6,1.88745122]]]
["bitfinex","ETHUSD",1767237579764,[[2986.8,2.44694675],[2986.5,0.001],[2986.4,0.001],[2986.3,0.97475994],[2986.1,4.99680893]],[[2987.2,2.36374229],[2987.6,0.002],[2987.7,0.882],[2988.0,5.9103688],[2988.4,0.002]]]
["bitfinex","ETHUSD",1767237598786,[[2987.1,3.20727045],[2987.0,4.90221962],[2986.9,0.25407067],[2986.8,0.88],[2986.7,0.09375994]],[[2987.4,0.00100102],[2987.5,2.31359115],[2987.6,0.002],[2987.7,0.002],[2988.0,0.882]]]
["bitfinex","ETHUSD",1767237627375,[[2987.5,7.39162719],[2987.3,1.4418787],[2987.1,0.001],[2987.0,0.001],[2986.9,0.34783061]],[[2987.7,0.002],[2987.8,2.48873333],[2988.0,0.002],[2988.1,0.002],[2988.2,0.002]]]
["bitfinex","ETHUSD",1767237693063,[[2986.4,2.47951503],[2986.3,0.881],[2986.1,0.09475994],[2986.0,0.001],[2985.7,3.93106687]],[[2986.8,2.42374059],[2986.9,0.73233959],[2987.1,4.89865637],[2987.3,1.00546133],[2987.9,2.014]]]
["bitfinex","ETHUSD",1767237723591,[[2985.6,2.47666888],[2985.5,0.001],[2985.4,0.881],[2985.2,0.001],[2984.9,0.09375994]],[[2985.9,7.2540955],[2986.6,1.00569727],[2986.7,0.48478765],[2986.8,0.002],[2987.2,2.014]]]
["bitfinex","ETHUSD",1767237766223,[[2985.5,0.002],[2985.3,2.26604214],[2985.2,0.001],[2985.1,0.001],[2985.0,0.001]],[[2985.7,2.63632434],[2985.8,0.001],[2986.0,0.88],[2986.1,0.002],[2986.3,5.91237358]]]
["bitfinex","ETHUSD",1767237922498,[[2984.4,0.001],[2984.3,2.30795422],[2984.2,0.002],[2984.0,0.001],[2983.2,5.38999346]],[[2984.7,2.25713516],[2985.1,5.78747945],[2985.3,0.13416043],[2985.4,0.31371464],[2985.7,2.01500102]]]
["bitfinex","ETHUSD",1767237961245,[[2984.2,2.47812489],[2984.1,0.23079542],[2983.9,0.09575994],[2983.8,4.912774],[2983.4,3.8343611]],[[2984.6,2.32677413],[2984.7,0.001],[2985.2,1.88626399],[2986.3,3.34867418],[2990.2,16.9374282]]]
["bitfinex","ETHUSD",1767238006524,[[2984.5,2.30634558],[2984.4,4.90740646],[2984.3,0.09375994],[2984.2,0.24801249],[2984.1,0.09575994]],[[2985.3,2.90350227],[2985.4,1.02e-06],[2985.5,1.00611213],[2985.7,0.88000102],[2985.8,0.001]]]
["bitfinex","ETHUSD",1767238055450,[[2984.6,2.43428448],[2984.5,0.97575994],[2984.3,5.0011664],[2984.2,0.24801249],[2984.0,7.18850759]],[[2985.3,0.001],[2985.4,1.02e-06],[2985.5,2.48434636],[2985.7,1.02e-06],[2985.8,0.001]]]
["bitfinex","ETHUSD",1767238185210,[[2984.9,0.002],[2984.7,2.27025533],[2984.5,0.97575994],[2984.4,3.83730693],[2984.2,6.16117824]],[[2985.3,2.46139568],[2985.4,0.34674066],[2985.6,1.00601091],[2985.7,1.02e-06],[2985.8,0.001]]]
["bitfinex","ETHUSD",1767238210563,[[2984.5,2.0872226],[2984.4,0.88],[2984.1,0.09575994],[2984.0,8.74533271],[2983.9,1.10186869]],[[2985.0,2.25927811],[2985.3,5.91413453],[2985.7,1.02e-06],[2985.8,0.881],[2987.6,9.65017807]]]
["bitfinex","ETHUSD",1767238285308,[[2984.6,0.002],[2984.5,0.002],[2984.4,2.0872226],[2984.2,0.88],[2984.1,0.002]],[[2984.9,2.41958216],[2985.0,0.001],[2985.2,1.00617961],[2985.3,0.001],[2986.1,2.017]]]
["bitfinex","ETHUSD",1767238344584,[[2983.5,0.83591103],[2983.4,0.002],[2983.3,0.882],[2982.3,0.09575994],[2756.0,0.16]],[[2984.2,2.27950992],[2984.3,4.9121496],[2984.5,0.88],[2984.6,0.83291103],[2985.2,2.015]]]
["bitfinex","ETHUSD",1767238374779,[[2984.1,0.83491001],[2983.9,0.002],[2983.7,5.00590954],[2983.1,3.83730693],[2983.0,6.01424441]],[[2984.6,2.43979751],[2984.8,0.001],[2984.9,5.15520782],[2985.0,0.881],[2985.2,1.00636188]]]
["bitfinex","ETHUSD",1767238412761,[[2983.9,0.30268024],[2983.8,0.09375994],[2983.6,5.00432031],[2983.5,0.002],[2983.4,4.71930693]],[[2984.4,0.001],[2984.5,2.48282145],[2984.8,0.001],[2984.9,1.02e-06],[2985.3,4.91156037]]]
["bitfinex","ETHUSD",1767238473607,[[2984.0,1.18967217],[2983.9,5.00379242],[2983.7,1.10651319],[2983.6,0.002],[2983.3,0.09575994]],[[2984.6,2.30986537],[2984.7,1.20018664],[2984.8,0.001],[2984.9,1.02e-06],[2985.0,0.001]]]
["bitfinex","ETHUSD",1767238606359,[[2983.7,0.31766401],[2983.6,0.09575994],[2983.5,0.882],[2983.4,0.97775994],[2983.3,4.91226584]],[[2984.4,2.26210405],[2984.6,0.001],[2984.7,5.79326584],[2984.8,0.001],[2985.4,2.017]]]
["bitfinex","ETHUSD",1767238664405,[[2983.8,0.32465687],[2983.7,1.2860708],[2983.6,0.002],[2983.5,0.882],[2983.4,0.09575994]],[[2984.4,2.25511119],[2984.6,0.32166095],[2984.7,0.001],[2984.8,0.001],[2984.9,4.91121769]]]
["bitfinex","ETHUSD",1767238676915,[[2983.9,0.03068847],[2983.8,0.09575994],[2983.7,1.00628762],[2983.6,0.09375994],[2983.5,5.79121667]],[[2984.5,0.13417798],[2984.6,2.46504499],[2984.7,0.881],[2984.8,0.001],[2985.7,1.02e-06]]]
["bitfinex","ETHUSD",1767238714546,[[2984.4,0.09375994],[2984.3,0.59180821],[2984.1,3.30598497],[2984.0,0.97375994],[2983.7,0.59380821]],[[2984.9,2.2594728],[2985.0,5.50165575],[2985.3,0.88],[2985.5,0.27673579],[2986.5,8.9004286]]]
["bitfinex","ETHUSD",1767238744873,[[2984.5,0.68656509],[2984.4,0.002],[2984.3,0.002],[2984.0,0.09375994],[2983.9,12.44598078]],[[2984.9,2.25747586],[2985.0,0.59180821],[2985.3,0.881],[2985.5,0.27673579],[2985.6,4.90967769]]]
["bitfinex","ETHUSD",1767238800645,[[2985.0,0.10074681],[2984.8,4.90867769],[2984.7,0.09375994],[2984.5,0.002],[2984.4,3.93970189]],[[2985.5,0.001],[2985.6,0.001],[2985.7,0.88000102],[2986.0,0.13513164],[2986.6,4.90867769]]]
["bitfinex","ETHUSD",1767238821184,[[2985.4,0.01097974],[2985.2,0.09375994],[2985.1,4.90626078],[2985.0,0.09375994],[2984.7,0.09375994]],[[2985.8,2.33059738],[2985.9,0.87400913],[2986.0,0.001],[2986.1,0.001],[2986.3,5.40716113]]]
["bitfinex","ETHUSD",1767238917789,[[2985.1,0.09375994],[2985.0,0.002],[2984.9,0.87379983],[2984.8,0.002],[2984.7,0.09375994]],[[2985.6,2.29763364],[2985.7,0.3856187],[2985.8,0.13611634],[2985.9,0.881],[2986.0,4.9068188]]]
["bitfinex","ETHUSD",1767238965954,[[2985.1,0.09375994],[2985.0,0.002],[2984.9,0.18951784],[2984.8,0.002],[2984.6,4.2304946]],[[2985.5,2.43380564],[2985.6,4.11401307],[2985.8,0.882],[2985.9,0.001],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767238981270,[[2984.9,0.09375994],[2984.7,0.09375994],[2984.6,0.002],[2984.5,0.002],[2984.2,0.22887943]],[[2985.2,7.2908104],[2985.6,0.001],[2985.8,0.882],[2986.6,2.015],[2987.0,0.52513969]]]
["bitfinex","ETHUSD",1767239044112,[[2984.6,2.257684],[2984.5,0.09375994],[2984.3,0.33858033],[2984.2,0.001],[2984.1,0.09575994]],[[2985.1,2.26357353],[2985.2,1.88606489],[2985.4,4.90879621],[2985.8,5.551],[2985.9,0.001]]]
["bitfinex","ETHUSD",1767239111412,[[2984.1,0.002],[2984.0,0.002],[2983.9,0.25142377],[2983.8,0.002],[2983.7,0.002]],[[2984.4,2.37622253],[2984.7,0.25142377],[2984.8,4.9108313],[2984.9,0.001],[2985.0,0.001]]]
["bitfinex","ETHUSD",1767239173713,[[2983.7,0.15965669],[2983.6,0.09575994],[2983.4,0.09575994],[2983.2,0.09575994],[2983.1,0.882]],[[2984.1,2.51725903],[2984.3,4.91198379],[2984.4,0.26007418],[2984.6,0.001],[2985.0,10.46198379]]]
["bitfinex","ETHUSD",1767239268764,[[2983.6,0.28527982],[2983.5,0.002],[2983.4,0.97575994],[2983.3,0.002],[2983.2,3.5820223]],[[2984.4,2.58943817],[2984.5,0.88],[2984.6,0.001],[2984.7,1.00632475],[2984.8,4.91260942]]]
["bitfinex","ETHUSD",1767239306929,[[2983.6,0.09502005],[2983.5,0.09575994],[2983.4,0.002],[2983.3,0.09575994],[2983.2,0.002]],[[2983.9,2.42838418],[2984.0,4.91255281],[2984.3,0.001],[2984.4,0.001],[2984.5,1.01418338]]]
["bitfinex","ETHUSD",1767239340010,[[2983.5,0.38229783],[2983.4,0.002],[2983.3,0.09575994],[2983.2,0.002],[2983.1,0.09575994]],[[2983.9,0.001],[2984.0,7.3034457],[2984.3,0.001],[2984.4,0.001],[2984.9,2.016]]]
["bitfinex","ETHUSD",1767239366526,[[2983.3,0.08921098],[2983.2,0.09575994],[2983.1,0.002],[2983.0,0.09575994],[2982.8,0.09575994]],[[2983.6,2.30706991],[2983.9,0.73144457],[2984.1,6.92910225],[2984.3,0.001],[2989.7,16.94406961]]]
["bitfinex","ETHUSD",1767239468657,[[2982.9,0.002],[2982.7,0.002],[2982.6,0.09375994],[2982.5,0.64408911],[2982.4,0.09575994]],[[2983.0,2.28882369],[2983.1,4.91424433],[2983.5,0.001],[2983.7,0.881],[2985.5,13.42033473]]]
["bitfinex","ETHUSD",1767239491886,[[2982.7,1e-08],[2982.6,0.09575994],[2982.5,0.002],[2982.4,0.09575994],[2982.3,0.002]],[[2983.0,0.001],[2983.1,2.42783151],[2983.4,0.50506484],[2983.5,5.05064844],[2983.7,0.881]]]
["bitfinex","ETHUSD",1767239553441,[[2982.3,0.002997],[2982.2,0.09575994],[2982.1,0.002],[2982.0,5.88946036],[2981.8,0.22998655]],[[2982.9,2.37575141],[2983.1,0.25037706],[2983.2,4.91470042],[2983.3,0.13422661],[2983.5,0.882]]]
["bitfinex","ETHUSD",1767239584409,[[2982.0,0.09375994],[2981.8,0.002],[2981.7,0.09575994],[2981.6,0.83503142],[2981.5,0.002]],[[2982.4,2.4724475],[2982.5,4.91470042],[2982.7,0.24734475],[2982.8,0.881],[2982.9,0.001]]]
["bitfinex","ETHUSD",1767239685704,[[2982.4,0.07740479],[2982.2,0.09375994],[2982.1,0.002],[2981.7,4.99569718],[2981.5,3.35597741]],[[2982.8,3.26478882],[2982.9,0.001],[2983.0,5.78294232],[2983.1,0.001],[2983.6,2.017]]]
["bitfinex","ETHUSD",1767239729567,[[2982.3,0.002],[2982.2,0.09375994],[2982.1,0.002],[2982.0,0.07963963],[2980.5,0.16]],[[2982.7,2.39101622],[2982.9,0.001],[2983.0,5.78356201],[2984.0,8.45467927],[3285.8,12.72]]]
["bitfinex","ETHUSD",1767239756166,[[2982.1,0.06752135],[2982.0,0.002],[2981.9,0.09375994],[2981.7,0.09375994],[2981.6,0.883]],[[2982.4,2.52426535],[2982.8,4.91667927],[2982.9,0.7343436],[2983.0,0.02574046],[2984.1,3.35211108]]]
["bitfinex","ETHUSD",1767239843603,[[2981.6,0.002],[2981.5,0.09575994],[2981.3,0.09575994],[2981.2,0.002],[2980.8,11.57952642]],[[2981.9,7.1971141],[2982.0,0.13426896],[2982.4,0.881],[2982.9,5.555],[2983.7,3.51262014]]]
["bitfinex","ETHUSD",1767239873167,[[2981.0,0.10375994],[2980.9,0.09575994],[2980.8,0.002],[2980.6,0.09375994],[2980.4,0.09575994]],[[2981.4,0.881],[2981.5,2.29313229],[2981.7,2.018],[2981.8,5.05345715],[2981.9,3.537]]]
["bitfinex","ETHUSD",1767239895699,[[2981.3,0.0370479],[2980.9,0.09375994],[2980.8,0.002],[2980.6,8.36788964],[2980.3,0.13428474]],[[2981.7,0.001],[2981.8,2.29313229],[2981.9,0.881],[2982.0,0.001],[2982.3,4.92016159]]]
["bitfinex","ETHUSD",1767239982793,[[2980.9,0.22956472],[2980.8,0.002],[2980.7,0.09375994],[2980.6,0.002],[2976.8,0.256]],[[2981.3,2.29812474],[2981.4,1.02e-06],[2981.8,0.882],[2982.0,4.92084726],[2982.1,0.13680478]]]
["bitfinex","ETHUSD",1767240004806,[[2982.1,0.09375994],[2981.9,0.31577346],[2981.7,0.09375994],[2981.5,0.97475994],[2981.4,3.3541015]],[[2982.6,2.2940568],[2982.7,1.08989321],[2982.9,0.001],[2983.0,4.92184726],[2983.1,0.001]]]
["bitfinex","ETHUSD",1767240036041,[[2981.1,0.50729334],[2981.0,0.002],[2980.9,0.09375994],[2980.8,0.002],[2980.7,8.36857334]],[[2981.8,2.35488349],[2981.9,5.64749033],[2982.0,0.31977346],[2982.2,1.64035042],[2982.3,2.018]]]
["bitfinex","ETHUSD",1767240064670,[[2981.0,0.002],[2980.9,0.62217663],[2980.8,0.002],[2980.7,0.09375994],[2980.6,0.883]],[[2981.4,2.30063247],[2981.6,4.91991725],[2981.7,0.62217663],[2981.8,0.001],[3279.0,0.00596117]]]
["bitfinex","ETHUSD",1767240164492,[[2981.3,0.002],[2981.1,0.09375994],[2981.0,4.9208931],[2980.9,0.09375994],[2980.8,0.002]],[[2981.6,2.49654079],[2981.8,0.001],[2982.0,0.881],[2982.3,6.9368931],[2982.4,2.04712717]]]
["bitfinex","ETHUSD",1767240211743,[[2981.7,2.30555592],[2981.4,5.01265304],[2981.1,0.09375994],[2980.9,0.09375994],[2980.8,3.49107829]],[[2982.4,2.31259345],[2982.5,0.881],[2982.7,5.05316837],[2983.3,0.16],[2983.7,0.17508606]]]
["bitfinex","ETHUSD",1767240234180,[[2981.5,2.30655592],[2981.3,0.09375994],[2981.1,0.09375994],[2981.0,1.00698005],[2980.9,4.32940855]],[[2982.2,2.31638239],[2982.3,0.35139528],[2982.4,4.91897328],[2982.5,0.881],[2982.7,1.00698005]]]
["bitfinex","ETHUSD",1767240325477,[[2981.8,1.42655592],[2981.7,0.09375994],[2981.4,5.01194172],[2981.1,3.35442946],[2980.9,3.44842554]],[[2982.2,2.45207555],[2982.3,0.001],[2982.4,0.001],[2982.7,4.91818178],[2982.8,2.018]]]
["bitfinex","ETHUSD",1767240386653,[[2982.4,1.42255291],[2982.3,0.09375994],[2982.1,0.09375994],[2982.0,0.883],[2981.9,0.002]],[[2982.7,2.40598095],[2982.8,0.001],[2983.0,0.001],[2983.2,1.03998486],[2983.3,0.001]]]
["bitfinex","ETHUSD",1767240424079,[[2980.9,0.23002169]],[[2982.2,2.40698095],[2982.4,4.91567706],[2982.6,0.34137762],[2982.7,0.001]]]
["bitfinex","ETHUSD",1767240441497,[[2981.0,0.002],[2980.9,1.07951886],[2980.8,0.002],[2980.7,0.09575994],[2751.0,0.00796197]],[[2981.4,2.26713007],[2981.5,1.00725052],[2981.7,0.881],[2981.8,4.91667706],[2982.5,2.018]]]
["bitfinex","ETHUSD",1767240501223,[[2979.6,2.41251284],[2979.5,0.0666889],[2979.4,0.002],[2978.9,5.01817533],[2978.8,3.86858092]],[[2980.3,2.62616764],[2980.4,0.31634491],[2980.5,0.001],[2980.6,3.58020381],[2980.7,0.001]]]
["bitfinex","ETHUSD",1767240525735,[[2979.1,2.41451284],[2978.9,0.002],[2978.8,0.002],[2978.7,0.09575994],[2978.5,0.00082288]],[[2979.5,5.80808065],[2979.7,2.34136224],[2980.0,4.92608065],[2980.1,0.2286592],[2980.2,2.018]]]
["bitfinex","ETHUSD",1767240543683,[[2979.2,2.00266868],[2979.1,0.09375994],[2979.0,0.002],[2978.9,0.09575994],[2978.8,0.002]],[[2979.7,0.001],[2979.8,2.46210197],[2980.0,5.80908065],[2980.1,2.018],[2980.3,1.00884946]]]
["bitfinex","ETHUSD",1767240591939,[[2978.4,0.002],[2978.3,0.884],[2977.9,0.002],[2977.8,0.09375994]],[[2979.0,2.3951258],[2979.6,2.019],[2979.7,0.001]]]
["bitfinex","ETHUSD",1767240605656,[[2978.6,0.09375994],[2978.5,0.002],[2978.4,0.002],[2978.3,0.09575994],[2977.9,4.2420421]],[[2979.1,0.13440521],[2979.2,2.31623126],[2979.6,7.82906623],[2980.0,4.92906623],[2980.7,0.001]]]
["bitfinex","ETHUSD",1767240633596,[[2978.7,0.25891146],[2978.5,0.09575994],[2978.3,0.97775994],[2978.2,0.002],[2978.0,3.357938]],[[2979.1,2.47533017],[2979.2,0.001],[2979.6,2.019],[2979.7,4.92906623],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767240654022,[[2979.5,0.1504003],[2979.3,0.09375994],[2979.2,5.44439332],[2979.1,0.09375994],[2978.7,3.45089612]],[[2979.9,2.33992496],[2980.0,0.1514003],[2980.1,0.001],[2980.3,0.001]]]
["bitfinex","ETHUSD",1767240727997,[[2979.6,0.002],[2979.5,0.002],[2979.4,1.14177461],[2979.3,0.09375994],[2979.1,0.09375994]],[[2979.8,2.32178346],[2979.9,1.23894962],[2980.0,0.36571278],[2980.2,4.92597773],[2980.3,0.001]]]
["bitfinex","ETHUSD",1767240761226,[[2978.5,1.32798717],[2978.4,0.002],[2978.3,0.09575994],[2978.1,0.09575994],[2977.9,4.3358171]],[[2979.2,2.65996349],[2979.3,4.92497773],[2979.4,1.15133085],[2979.5,0.001],[2979.6,0.37052507]]]
["bitfinex","ETHUSD",1767240774625,[[2978.7,2.57921723],[2978.5,0.09575994],[2978.3,0.08244856],[2978.1,0.09575994],[2977.9,9.26465298]],[[2979.1,2.33078537],[2979.2,5.81082534],[2979.3,0.001],[2979.4,0.26933085],[2979.5,0.001]]]
["bitfinex","ETHUSD",1767240846184,[[2978.0,0.002],[2977.9,2.34803566],[2977.8,0.09375994],[2977.7,0.002],[2977.6,0.002]],[[2978.5,2.77615615],[2978.6,1.01642915],[2978.8,0.001],[2979.0,4.93114401],[2979.2,1.04098486]]]
["bitfinex","ETHUSD",1767240865904,[[2978.0,0.64708141],[2977.6,0.09575994],[2977.4,0.09575994],[2977.3,0.002],[2977.2,3.45461373]],[[2978.3,2.47045517],[2978.5,0.001],[2978.6,0.882],[2982.3,0.09375994],[2982.4,3.84688337]]]
["bitfinex","ETHUSD",1767240887850,[[2977.9,0.09375994],[2977.7,0.09375994],[2977.5,0.09575994],[2977.4,4.93114401],[2977.3,0.09375994]],[[2978.4,2.47045517],[2978.5,0.883],[2979.1,1.04098486],[2979.2,4.93214401],[2979.5,0.26052256]]]
["bitfinex","ETHUSD",1767240910522,[[2977.9,0.09375994],[2977.7,0.73849663],[2977.6,0.002],[2977.5,5.90775277],[2977.1,3.4527043]],[[2978.1,2.4516515],[2978.2,0.05218539],[2978.6,5.93822843],[2978.7,0.001],[2978.8,0.001]]]
["bitfinex","ETHUSD",1767240964773,[[2977.1,0.002],[2977.0,1.43975139],[2976.9,0.884],[2976.8,0.09575994],[2976.3,5.02949488]],[[2977.6,2.44198002],[2977.9,1.00853726],[2978.0,0.882],[2978.2,4.93373494],[2978.9,3.542]]]
["bitfinex","ETHUSD",1767240992119,[[2976.7,0.09575995],[2976.6,0.882],[2976.1,5.02749488],[2974.1,3.61999756],[2973.8,4.03949127]],[[2977.3,2.75790716],[2977.4,0.13448384],[2977.5,0.2452978],[2977.6,0.001],[2977.8,0.882]]]
["bitfinex","ETHUSD",1767241018722,[[2976.6,0.09375994],[2976.3,0.09575994],[2976.1,5.912119],[2976.0,0.002],[2975.9,0.09575994]],[[2977.2,5.07085239],[2977.3,0.001],[2977.4,0.882],[2978.0,4.93635906],[2978.1,0.16]]]
["bitfinex","ETHUSD",1767241054276,[[2976.7,0.00799905],[2976.6,0.09375994],[2976.4,0.09375994],[2976.2,0.09375994],[2976.1,4.93635906]],[[2977.0,2.36312027],[2977.2,4.93735906],[2977.5,0.884],[2977.6,0.13550012],[2979.4,0.26882841]]]
["bitfinex","ETHUSD",1767241072491,[[2977.3,0.00699803],[2976.9,0.09375994],[2976.7,0.09375994],[2976.6,0.885],[2976.5,8.29235516]],[[2977.5,1.02e-06],[2977.6,2.36412027],[2978.1,0.882],[2978.2,4.93274835],[2978.5,0.001]]]
["bitfinex","ETHUSD",1767241092919,[[2977.4,0.00999499],[2977.3,0.09375994],[2977.1,0.09375994],[2977.0,0.002],[2976.9,0.09375994]],[[2977.8,2.4986385],[2978.5,0.001],[2978.7,0.001],[2978.8,0.34800502],[2979.0,8.63474835]]]
["bitfinex","ETHUSD",1767241121140,[[2977.0,0.002],[2976.8,0.19751385],[2976.6,0.002],[2976.5,0.09375994],[2973.0,0.256]],[[2977.5,2.42459287],[2977.6,0.73693412],[2977.7,4.93274835],[2977.8,0.001],[2978.0,0.882]]]
["bitfinex","ETHUSD",1767241186415,[[2975.8,0.01099898],[2975.6,0.09375994],[2975.5,0.002],[2975.4,0.09575994],[2975.3,0.27850472]],[[2975.9,0.00899898],[2976.1,4.93505952],[2976.2,2.40810908],[2976.9,0.883],[2977.3,0.13553585]]]
["bitfinex","ETHUSD",1767241201601,[[2976.6,0.09375994],[2976.4,0.09375994],[2976.2,0.09375994],[2975.9,5.02959153],[2975.8,3.36037733]],[[2977.1,2.32143695],[2977.2,0.001],[2977.3,0.001],[2977.4,1.92298486],[2977.5,4.93683159]]]
["bitfinex","ETHUSD",1767241231137,[[2976.9,0.07950402],[2976.8,0.09375994],[2976.6,0.09375994],[2976.3,0.09375994],[2976.2,4.93583159]],[[2977.2,2.47665734],[2977.3,0.001],[2977.4,1.03998486],[2977.7,0.883],[2977.8,0.001]]]
["bitfinex","ETHUSD",1767241279744,[[2977.1,2.930812],[2977.0,0.882],[2976.8,0.09375994],[2976.6,0.09375994],[2976.4,4.93201796]],[[2977.6,4.20953902],[2977.7,2.25572891],[2978.3,0.001],[2978.6,0.882],[2979.3,3.70452113]]]
["bitfinex","ETHUSD",1767241298108,[[2976.5,0.002],[2976.3,0.09575994],[2976.2,0.884],[2976.1,0.002],[2976.0,0.09375994]],[[2976.9,2.3470911],[2977.0,4.93201796],[2977.6,0.882],[2977.7,0.001],[2978.0,4.93201796]]]
["bitfinex","ETHUSD",1767241316010,[[2976.5,0.002],[2976.4,5.43479575],[2976.3,0.09575994],[2975.8,1.2e-07],[2975.7,3.45626272]],[[2977.3,2.33503765],[2977.4,1.19873646],[2977.6,4.93201796],[2977.7,0.884],[2978.6,3.35828401]]]
["bitfinex","ETHUSD",1767241353931,[[2977.2,0.60603278],[2977.0,5.02896845],[2976.7,0.09375994],[2976.5,4.33736546],[2970.2,16.9127371]],[[2977.7,2.34138242],[2978.2,1.92198486],[2978.3,0.50389685],[2979.1,0.41952256],[2979.8,6.28199205]]]
["bitfinex","ETHUSD",1767241395502,[[2977.0,0.002],[2976.7,0.88499595],[2976.6,0.09375994],[2976.5,4.9335053],[2976.1,3.4558133]],[[2977.4,2.25872213],[2977.7,4.9325053],[2978.0,0.882],[2978.7,0.25952256],[2978.9,0.71827645]]]
["bitfinex","ETHUSD",1767241427087,[[2976.4,0.00899595],[2976.3,0.002],[2976.2,0.882],[2976.1,0.09575994],[2976.0,4.9335053]],[[2976.9,2.45275451],[2977.0,0.27122139],[2977.2,4.9315053],[2977.3,0.22587221],[2977.5,0.882]]]
["bitfinex","ETHUSD",1767241444298,[[2976.8,0.00220996],[2976.6,0.09375994],[2976.4,5.02974281],[2976.3,0.002],[2976.2,4.33571505]],[[2977.4,2.43219336],[2977.7,0.13548384],[2977.9,0.883],[2978.2,4.93498287],[2978.3,0.26052256]]]
["bitfinex","ETHUSD",1767241502436,[[2977.5,1.42873743],[2977.3,0.09375994],[2977.1,0.09375994],[2976.9,5.02566876],[2976.6,0.09375994]],[[2977.8,2.44475511],[2978.0,1.00844573],[2978.2,0.001],[2978.3,4.93190882],[2979.5,3.35626793]]]
["bitfinex","ETHUSD",1767241524145,[[2977.1,2.31273743],[2976.8,0.002],[2976.7,0.09375994],[2976.4,0.002],[2976.3,3.36183727]],[[2977.6,2.38681832],[2977.7,1.84708722],[2977.8,0.001],[2977.9,4.93190882],[2978.2,1.04098486]]]
["bitfinex","ETHUSD",1767241545077,[[2976.9,2.31673743],[2976.8,5.02566876],[2976.7,0.24124974],[2976.6,0.09375994],[2976.5,0.002]],[[2977.3,0.882],[2977.4,2.38681832],[2977.5,1.00868308],[2978.0,4.93190882],[2978.3,0.001]]]
["bitfinex","ETHUSD",1767241564009,[[2977.9,1.44008639],[2977.7,0.36898903],[2977.6,0.882],[2977.5,0.09375994],[2977.3,5.02470227]],[[2978.3,2.27693211],[2978.6,0.24223753],[2978.7,0.13444316],[2978.9,1.04098486],[2980.7,0.09375994]]]
["bitfinex","ETHUSD",1767241602819,[[2979.5,2.36600894],[2979.2,0.43558748],[2979.1,4.93094233],[2979.0,0.98271508],[2978.8,0.10071508]],[[2980.1,2.49350484],[2980.2,0.001],[2980.3,0.001],[2980.5,0.001],[2980.6,0.883]]]
["bitfinex","ETHUSD",1767241647559,[[2979.6,2.25362135],[2979.5,0.10071508],[2979.3,0.002],[2979.2,5.02657706],[2979.1,0.882]],[[2980.1,2.28687022],[2980.2,0.001],[2980.3,0.001],[2980.5,0.13536367],[2980.6,0.001]]]
["bitfinex","ETHUSD",1767241678502,[[2978.8,3.37672695],[2978.4,0.35806796],[2978.2,5.01962192],[2978.1,3.35982291],[2978.0,0.002]],[[2979.3,2.35693252],[2979.4,4.92586198],[2979.7,0.001],[2980.0,4.92586198],[2980.1,0.001]]]
["bitfinex","ETHUSD",1767241770004,[[2979.0,0.07034729],[2978.8,0.10071508],[2978.6,0.98471508],[2978.5,4.92576975],[2978.0,4.92776975]],[[2979.3,2.38837201],[2979.4,0.001],[2979.7,2.04e-06],[2979.8,5.80876975],[2980.9,0.26052256]]]
["bitfinex","ETHUSD",1767241806982,[[2979.1,0.10071508],[2978.9,0.04197953],[2978.6,0.23709094],[2978.4,0.35806796],[2977.5,4.47854626]],[[2979.6,0.13437586],[2979.7,2.04e-06],[2979.8,0.883],[2980.4,4.9269527],[2981.1,0.17514241]]]
["bitfinex","ETHUSD",1767241826236,[[2978.8,0.10071508],[2978.6,0.10271508],[2978.4,0.10271508],[2978.2,0.97575994],[2978.1,0.1363876]],[[2979.1,2.3414882],[2979.2,0.26101155],[2979.6,0.001],[2979.7,2.04e-06],[2981.0,5.0879527]]]
["bitfinex","ETHUSD",1767241867596,[[2979.8,0.10071508],[2979.7,1.51869807],[2979.6,0.10071508],[2979.5,0.002],[2979.4,4.92335436]],[[2980.3,2.42093184],[2980.5,4.92435436],[2980.6,0.001],[2980.7,1.00755498],[2980.8,0.001]]]
["bitfinex","ETHUSD",1767241886282,[[2980.4,0.10071508],[2980.2,0.10071508],[2980.1,0.882],[2980.0,0.10271508],[2979.9,4.92335436]],[[2980.8,2.40539971],[2981.1,5.80635436],[2981.3,0.001],[2981.4,0.883],[2982.7,0.17010103]]]
["bitfinex","ETHUSD",1767241905694,[[2980.0,0.50080829],[2979.8,0.10071508],[2979.7,0.881],[2979.5,0.002],[2974.0,0.00221]],[[2980.5,2.40539869],[2980.6,5.05768374],[2980.8,1.02e-06],[2981.9,10.27318561],[2982.5,6.01873914]]]
["bitfinex","ETHUSD",1767241937725,[[2980.0,0.002],[2979.9,0.002],[2979.8,0.98171508],[2979.7,0.76637826],[2979.4,3.30598497]],[[2980.5,2.80405075],[2980.6,4.92371819],[2980.7,0.001],[2980.8,1.02e-06],[2981.7,0.36350295]]]
["bitfinex","ETHUSD",1767242008182,[[2979.9,4.13668074],[2979.6,0.002],[2979.5,0.98471508],[2979.0,3.3763323],[2978.4,7.00118944]],[[2980.3,3.52137102],[2980.4,0.001],[2980.5,1.02e-06],[2980.7,4.92569356],[2981.7,0.16]]]
["bitfinex","ETHUSD",1767242045314,[[2979.9,3.7300953],[2979.8,0.07034728],[2979.6,0.10271508],[2979.5,0.884],[2979.3,5.02540864]],[[2980.4,4.1916863],[2980.5,1.02e-06],[2980.6,4.92469356],[2980.7,1.00855498],[2982.0,4.92469356]]]
["bitfinex","ETHUSD",1767242076138,[[2978.6,0.002],[2978.5,0.002],[2978.3,0.884],[2977.7,3.36027917],[2977.1,3.85118584]],[[2979.3,4.21801478],[2979.4,5.34626759],[2979.5,0.001],[2979.6,0.13438805],[2981.1,3.35551012]]]
["bitfinex","ETHUSD",1767242155843,[[2979.8,1.12055028],[2979.6,0.98271508],[2979.4,4.92733096],[2979.3,0.10271508],[2978.9,3.45964124]],[[2980.3,3.36676241],[2980.5,1.02e-06],[2980.6,4.92733096],[2980.7,0.001],[2980.8,1.00754246]]]
["bitfinex","ETHUSD",1767242175568,[[2978.9,0.002],[2978.8,0.882],[2978.7,0.10071508],[2978.4,0.002],[2978.3,0.10271508]],[[2979.4,3.08792717],[2979.5,0.001],[2979.6,4.92679278],[2979.9,1.00780883],[2980.2,0.30889282]]]
["bitfinex","ETHUSD",1767242207499,[[2979.1,0.91063301],[2978.9,0.98471508],[2978.7,0.10071508],[2978.6,0.002],[2978.4,0.002]],[[2979.6,2.82031129],[2979.7,0.001],[2979.8,4.92679278],[2979.9,0.87823623],[2980.9,7.42287585]]]
["bitfinex","ETHUSD",1767242230017,[[2979.1,0.002],[2978.7,0.10071508],[2978.6,0.30959531],[2978.5,0.10271508],[2978.4,0.884]],[[2979.2,4.18382399],[2979.3,4.92679278],[2979.7,0.33665861],[2979.8,4.92679278],[2980.2,0.92127811]]]
["bitfinex","ETHUSD",1767242308466,[[2978.1,0.10071508],[2978.0,0.002],[2977.8,0.10071508],[2977.7,0.002],[2977.5,0.002]],[[2978.5,2.88824744],[2978.6,0.86980155],[2978.8,5.80976802],[2978.9,0.13441786],[2979.0,0.32806962]]]
["bitfinex","ETHUSD",1767242356258,[[2978.4,1.78161725],[2978.1,0.10071508],[2978.0,0.002],[2977.8,0.10071508],[2977.7,4.92976802]],[[2978.9,0.13441695],[2979.0,0.882],[2979.3,4.92776802],[2979.9,3.80052256],[2981.1,3.3555067]]]
["bitfinex","ETHUSD",1767242378973,[[2978.5,0.07034746],[2978.3,0.03997979],[2978.1,0.10071508],[2978.0,0.002],[2977.8,0.10071508]],[[2978.7,0.001],[2978.8,2.65184897],[2978.9,4.92787355],[2979.1,0.883],[2979.2,0.13440566]]]
["bitfinex","ETHUSD",1767242448962,[[2979.0,0.10071508],[2978.8,0.10071508],[2978.6,0.10071508],[2978.4,0.10071508],[2978.1,8.38921428]],[[2979.1,1.02e-06],[2979.3,3.48044797],[2979.5,0.001],[2979.6,0.001],[2979.7,0.001]]]
["bitfinex","ETHUSD",1767242477511,[[2979.8,0.10071508],[2979.6,0.10071508],[2979.4,0.30759149],[2979.3,0.10071508],[2979.1,5.03141473]],[[2980.0,0.001],[2980.2,3.14481066],[2980.3,1.02e-06],[2980.7,4.93169965],[2981.0,0.43483547]]]
["bitfinex","ETHUSD",1767242510999,[[2979.8,0.10071508],[2979.6,0.10271508],[2979.5,0.884],[2979.3,0.10071508],[2979.1,3.45741763]],[[2980.1,1.02e-06],[2980.2,0.001],[2980.3,8.07717689],[2980.4,0.001],[2980.5,1.02e-06]]]
["bitfinex","ETHUSD",1767242557692,[[2980.7,3.34568308],[2980.6,0.10071508],[2980.3,0.10071508],[2980.1,0.002],[2980.0,0.98471508]],[[2981.1,3.18632328],[2981.2,4.92307318],[2981.3,0.001],[2981.4,0.881],[2981.5,1.00723699]]]
["bitfinex","ETHUSD",1767242573926,[[2977.4,0.10271508],[2977.3,2.89485941],[2977.2,0.10071508],[2976.5,0.98271508],[2976.2,0.17542019]],[[2978.9,0.75691271],[2979.1,1.00789009]]]
["bitfinex","ETHUSD",1767242586116,[[2978.1,2.89485941],[2978.0,0.44150693],[2977.8,0.10271508],[2977.6,0.10071508],[2977.3,3.45945356]],[[2978.4,2.93683392],[2978.6,4.92307318],[2979.0,0.001],[2979.2,1.00814073],[2980.0,8.27885636]]]
["bitfinex","ETHUSD",1767242602461,[[2977.8,0.4692249],[2977.7,0.10071508],[2977.6,0.002],[2977.4,0.10071508],[2977.2,0.10271508]],[[2978.1,4.93187746],[2978.2,2.9378329],[2978.3,0.882],[2978.4,0.001],[2978.8,0.71428186]]]
["bitfinex","ETHUSD",1767242654663,[[2976.0,5.20836542],[2975.5,0.10071508],[2975.1,3.36123145],[2975.0,5.03259254],[2974.9,3.36144773]],[[2976.3,4.93187746],[2976.7,0.882],[2977.0,4.93187746],[2977.4,0.16],[2978.0,5.04709504]]]
["bitfinex","ETHUSD",1767242682353,[[2975.3,6.60535539],[2974.9,0.98371508],[2974.7,0.10071508],[2974.5,3.4625794],[2974.3,3.46483198]],[[2976.1,0.15155755],[2976.2,0.001],[2976.3,0.883],[2976.6,6.44968572],[2977.2,6.89986721]]]
["bitfinex","ETHUSD",1767242694730,[[2974.7,6.57852974],[2974.3,0.885],[2974.2,0.10071508],[2973.3,3.46393138],[2970.8,1.31171508]],[[2975.7,0.98513354],[2975.8,0.883],[2976.1,6.44968572],[2976.2,0.001],[2976.3,0.25952256]]]
["bitfinex","ETHUSD",1767242719493,[[2974.6,6.56831992],[2974.5,0.002],[2974.3,0.002],[2974.0,4.34815948],[2973.9,0.002]],[[2975.1,1.81431162],[2975.3,4.9421533],[2975.5,0.883],[2975.9,6.33],[2976.0,4.9431533]]]
["bitfinex","ETHUSD",1767242762750,[[2976.3,7.09448054],[2976.2,4.94208062],[2975.9,0.10071508],[2975.8,2.17495612],[2975.7,0.10071508]],[[2976.9,0.001],[2977.0,2.82042714],[2977.2,0.001],[2977.3,4.94208062],[2977.4,0.884]]]
["bitfinex","ETHUSD",1767242784138,[[2976.9,7.09448054],[2976.8,0.002],[2976.7,0.10071508],[2976.6,0.883],[2976.5,0.10071508]],[[2977.1,4.93347389],[2977.2,6.95459227],[2977.9,0.87579729],[2978.0,4.93547185],[2978.1,1.01e-06]]]
["bitfinex","ETHUSD",1767242825204,[[2976.7,1.93743466],[2976.5,0.002],[2976.3,0.10071508],[2976.1,0.10071508],[2975.9,8.39649535]],[[2977.0,8.27398989],[2977.1,0.001],[2977.4,0.883],[2977.6,4.93547185],[2978.0,6.33]]]
["bitfinex","ETHUSD",1767242889764,[[2977.0,0.88699907],[2976.9,0.002],[2976.7,0.10071508],[2976.5,0.10271508],[2976.4,5.81500913]],[[2977.6,9.32415959],[2977.7,4.93300913],[2977.8,0.883],[2978.0,0.001],[2978.1,0.001]]]
["bitfinex","ETHUSD",1767242913686,[[2976.8,0.00999806],[2976.6,0.882],[2976.5,0.002],[2976.3,0.10071508],[2975.4,4.21280891]],[[2977.5,9.99691702],[2977.7,4.9335346],[2977.8,0.001],[2978.0,0.001],[2978.1,0.001]]]
["bitfinex","ETHUSD",1767242948183,[[2976.6,0.90199806],[2976.5,0.002],[2976.1,0.10271508],[2976.0,4.2421758],[2975.9,5.03424968]],[[2977.3,9.14281369],[2977.4,1.77599806],[2977.5,1.0007917],[2978.4,4.21151424],[2978.5,3.35840042]]]
["bitfinex","ETHUSD",1767243004057,[[2976.7,1.49236599],[2976.5,4.93575931],[2976.4,3.46047815],[2976.3,0.882],[2976.2,7.20997776]],[[2977.5,9.43767357],[2977.7,5.81575931],[2977.8,0.001],[2978.0,0.001],[2978.8,0.58084638]]]
["bitfinex","ETHUSD",1767243040878,[[2976.1,0.70877764],[2976.0,0.002],[2975.8,0.002],[2975.7,0.002],[2975.6,0.002]],[[2976.8,9.14958982],[2976.9,4.93306198],[2977.0,0.882],[2977.2,0.75305178],[2977.4,0.94386736]]]
["bitfinex","ETHUSD",1767243085549,[[2975.8,0.64620646],[2975.7,0.002],[2975.4,3.36289217],[2975.3,0.002],[2975.2,4.34483238]],[[2976.4,10.07350394],[2976.5,0.883],[2976.6,4.93406198],[2976.8,0.001],[2977.4,0.94386736]]]
["bitfinex","ETHUSD",1767243129698,[[2975.8,0.49630259],[2975.7,0.002],[2975.6,4.93902593],[2975.5,0.10271508],[2975.4,3.36288771]],[[2976.4,1.02e-06],[2976.5,1.01750961],[2976.6,9.38262],[2976.8,0.001],[2977.0,4.93702593]]]
["bitfinex","ETHUSD",1767243189582,[[2975.9,0.002],[2975.8,0.002],[2975.7,0.002],[2975.6,3.46336672],[2975.5,5.82001404]],[[2976.6,9.46410677],[2976.7,0.13449424],[2976.8,0.001],[2977.2,0.883],[2977.3,4.93501404]]]
["bitfinex","ETHUSD",1767243221917,[[2975.8,0.002],[2975.7,0.002],[2975.6,4.93670904],[2975.5,0.98571508],[2975.4,3.36284637]],[[2976.6,9.45911289],[2976.7,0.13449876],[2976.8,0.001],[2976.9,4.93470904],[2977.2,0.883]]]
["bitfinex","ETHUSD",1767243261448,[[2975.7,0.002],[2975.6,0.002],[2975.5,0.002],[2975.4,4.93670904],[2975.3,4.34671804]],[[2976.1,9.18065564],[2976.2,80.502101],[2976.3,0.13450961],[2976.6,0.001],[2976.7,5.81770904]]]
["bitfinex","ETHUSD",1767243321787,[[2976.5,0.40954415],[2976.3,0.002],[2976.2,0.58321433],[2976.1,3.36005468],[2763.8,4.57472452]],[[2977.1,10.25262919],[2977.2,0.58321433],[2977.3,0.001],[2977.4,0.001],[2977.8,0.001]]]
["bitfinex","ETHUSD",1767243366936,[[2976.5,0.41254313],[2976.3,0.002],[2976.2,0.58321433],[2976.1,4.24206201],[2976.0,3.36021132]],[[2976.9,9.11271357],[2977.0,0.001],[2977.1,0.88000408],[2977.2,4.9342995],[2977.3,0.41054415]]]
["bitfinex","ETHUSD",1767243392639,[[2975.8,0.21426039],[2975.7,0.002],[2975.6,0.002],[2975.5,0.002],[2975.4,4.735]],[[2976.1,9.29091928],[2976.8,1.00874073],[2976.9,0.001]]]
["bitfinex","ETHUSD",1767243413868,[[2975.9,0.33645423],[2975.8,0.002],[2975.7,3.36254228],[2975.6,0.002],[2975.5,3.3627733]],[[2976.3,8.91703534],[2976.9,5.82150035],[2977.0,0.001],[2977.1,0.13549288],[2979.1,0.10071508]]]
["bitfinex","ETHUSD",1767243503456,[[2976.6,0.00152056],[2976.5,0.41032518],[2976.3,4.08125175],[2976.2,3.85],[2976.1,8.29608271]],[[2977.0,9.23911247],[2977.2,0.882],[2977.4,4.93599018],[2977.5,0.001],[2977.9,0.001]]]
["bitfinex","ETHUSD",1767243533375,[[2976.5,0.002],[2976.3,0.72137852],[2976.2,7.20994278],[2976.0,3.36020122],[2756.1,0.01769]],[[2977.2,10.02654137],[2977.5,0.001],[2977.9,4.93509925],[2978.6,4.36578755],[2978.7,3.64571508]]]
["bitfinex","ETHUSD",1767243550695,[[2976.6,0.03023715],[2976.5,0.41175156],[2976.3,4.0812537],[2976.1,7.21010162],[2975.7,3.46323065]],[[2977.0,9.05092299],[2977.2,0.76774854],[2977.5,0.001],[2977.6,4.93409925],[2978.7,3.64571508]]]
["bitfinex","ETHUSD",1767243628463,[[2977.2,0.94841406],[2977.0,9.4592334],[2976.9,3.852],[2976.8,3.35928914],[2976.7,0.67777764]],[[2977.4,0.87720193],[2977.5,0.00018698],[2977.6,9.15539866],[2978.3,4.93584235],[2978.8,2.64013081]]]
["bitfinex","ETHUSD",1767243643700,[[2977.1,0.50218821],[2976.9,3.36119612],[2976.8,3.85],[2976.7,8.96882245],[2976.0,8.29378057]],[[2977.4,10.01183578],[2977.5,0.00018698],[2977.9,0.001],[2978.1,0.001],[2979.3,3.543]]]
["bitfinex","ETHUSD",1767243674021,[[2977.3,4.45430385],[2977.2,0.38612709],[2977.1,7.21096828],[2977.0,0.002],[2976.9,4.93362214]],[[2977.8,0.001],[2977.9,10.29319956],[2978.1,0.001],[2978.3,0.001],[2978.5,4.93162214]]]
["bitfinex","ETHUSD",1767243693562,[[2977.8,3.85],[2977.7,3.35822956],[2977.6,0.29099882],[2977.5,6.49877386],[2977.1,4.93362214]],[[2978.4,9.02077606],[2978.6,0.001],[2978.8,4.93162214],[2978.9,0.882],[2981.4,6.01873914]]]
["bitfinex","ETHUSD",1767243721072,[[2978.0,0.002],[2977.8,7.21018181],[2977.6,3.35840644],[2977.5,6.82012445],[2977.4,0.10071508]],[[2978.5,9.07151974],[2978.6,0.001],[2978.8,4.9281734],[2978.9,0.882],[2979.1,0.001]]]
["bitfinex","ETHUSD",1767243773667,[[2978.1,0.72100711],[2978.0,3.35992098],[2977.9,3.85],[2977.8,3.36017112],[2977.5,6.82113888]],[[2978.6,8.75335467],[2978.9,0.882],[2979.1,0.001],[2979.4,4.92918783],[2979.5,1.00791718]]]
["bitfinex","ETHUSD",1767243789568,[[2978.9,3.35694383],[2978.8,1.17417493],[2978.7,3.35716923],[2978.6,3.85],[2978.5,2.09129284]],[[2979.5,8.64885949],[2979.8,0.883],[2980.2,4.92918783],[2980.4,1.00760235],[2980.7,0.001]]]
["bitfinex","ETHUSD",1767243837177,[[2979.1,7.6279846],[2979.0,0.882],[2978.9,3.35892665],[2978.8,4.92574184],[2978.5,1.00951099]],[[2979.7,8.5690057],[2979.8,0.001],[2980.1,4.92574184],[2980.2,0.882],[2980.3,0.001]]]
["bitfinex","ETHUSD",1767243862240,[[2978.6,13.08676019],[2978.5,0.002],[2978.4,3.45821496],[2978.3,3.85],[2978.2,5.80774184]],[[2979.1,8.56600773],[2979.4,4.92574184],[2979.7,0.883],[2979.8,1.0087242],[2980.5,3.543]]]
["bitfinex","ETHUSD",1767243889269,[[2978.8,8.22585388],[2978.6,3.45795679],[2978.5,0.002],[2978.4,3.45820334],[2978.1,8.38514166]],[[2979.4,8.27748469],[2979.6,0.882],[2979.7,0.001],[2979.8,0.001],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767243919898,[[2979.1,7.81264954],[2978.8,3.45972426],[2978.7,4.92661968],[2978.6,3.45796793],[2757.1,0.41251284]],[[2979.7,8.39115975],[2979.8,0.883],[2980.2,4.92661968],[2980.3,0.001],[2980.4,1.00765989]]]
["bitfinex","ETHUSD",1767243977562,[[2979.6,7.7258739],[2979.5,3.35621494],[2979.4,0.001],[2979.3,3.45718228],[2979.2,6.05521019]],[[2980.1,2.04e-06],[2980.2,7.68421426],[2980.5,4.92421591],[2980.6,0.883],[2980.7,0.001]]]
["bitfinex","ETHUSD",1767243999593,[[2980.1,7.49228331],[2980.0,1.24164992],[2979.8,8.28108184],[2979.6,3.35612305],[2979.5,0.10171508]],[[2980.4,7.67123155],[2980.6,0.001],[2980.7,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1767244014864,[[2980.3,7.89792205],[2980.1,3.35558143],[2980.0,0.882],[2979.9,3.45652338],[2976.6,10.0]],[[2981.1,7.92011553],[2981.3,0.002],[2981.5,0.881],[2981.6,4.92189182],[2982.0,5.92903413]]]
["bitfinex","ETHUSD",1767244057842,[[2981.7,7.13216516],[2981.6,1.04892788],[2981.4,0.001],[2981.3,0.72035646],[2981.2,3.35430651]],[[2982.2,7.90084331],[2982.3,0.002],[2982.4,0.881],[2982.6,0.002],[2982.8,1.00675363]]]
["bitfinex","ETHUSD",1767244081161,[[2980.9,6.92761525],[2980.8,3.35478487],[2980.7,0.69785842],[2980.6,8.37683973],[2980.4,0.10171508]],[[2981.7,7.16106324],[2981.8,0.881],[2982.0,4.92210906],[2982.3,1.00897667],[2983.0,8.27445544]]]
["bitfinex","ETHUSD",1767244115336,[[2980.9,0.001],[2980.8,0.881],[2980.6,3.35599531],[2980.5,3.85],[2979.9,1.10773907]],[[2981.5,7.87936956],[2981.7,4.92010906],[2982.0,0.00100102],[2982.1,1.00702399],[2982.2,0.881]]]
["bitfinex","ETHUSD",1767244186592,[[2980.9,5.41494096],[2980.8,4.9189278],[2980.6,4.23602789],[2980.4,3.35625295],[2980.3,0.97041634]],[[2981.5,7.11463022],[2981.9,0.881],[2982.0,0.00100102],[2982.1,4.9189278],[2982.3,0.002]]]
["bitfinex","ETHUSD",1767244248519,[[2980.8,5.30997874],[2980.6,0.881],[2980.5,3.35513244],[2980.4,0.001],[2980.3,9.24562942]],[[2981.6,8.82109004],[2981.7,0.002],[2981.9,0.881],[2982.0,4.92085513],[2983.0,6.58622307]]]
["bitfinex","ETHUSD",1767244308004,[[2980.8,5.21396269],[2980.6,4.23600185],[2980.5,4.91985411],[2980.4,7.30694218],[2980.0,0.10171508]],[[2981.6,6.75485452],[2981.7,0.002],[2982.0,0.88200102],[2982.3,4.92185411],[2982.8,6.89257709]]]
["bitfinex","ETHUSD",1767244364165,[[2980.9,0.001],[2980.8,0.001],[2980.7,4.37002728],[2980.6,0.881],[2980.5,9.28134681]],[[2981.6,6.75485452],[2981.7,0.002],[2981.9,5.92623357],[2982.0,0.88200102],[2982.7,6.25434595]]]
["bitfinex","ETHUSD",1767244455393,[[2979.9,3.15812029],[2979.8,0.882],[2979.7,0.001],[2979.6,3.35715179],[2979.5,4.92368688]],[[2980.4,6.39069254],[2980.8,0.002],[2981.0,1.00936213],[2981.8,3.538],[2982.8,9.37335773]]]
["bitfinex","ETHUSD",1767244492030,[[2980.4,5.32567474],[2980.3,0.881],[2980.0,8.27934079],[2979.9,3.75992441],[2976.4,37.13277787]],[[2980.8,4.88405472],[2981.0,0.002],[2981.5,6.81090696],[2981.7,0.002],[2987.2,10.0]]]
["bitfinex","ETHUSD",1767244537753,[[2980.8,4.59660636],[2980.7,0.63184186],[2980.6,4.23701736],[2980.5,1.00700033],[2980.4,8.89822781]],[[2981.5,4.64231577],[2981.6,0.002],[2981.7,0.002],[2981.9,1.00900033],[2982.2,5.80432652]]]
["bitfinex","ETHUSD",1767244580304,[[2981.6,5.30358264],[2981.5,4.91894581],[2981.4,1.25346051],[2981.3,3.35521758],[2981.2,0.10071508]],[[2982.1,3.69515179],[2982.2,0.002],[2982.3,0.002],[2982.5,0.881],[2983.4,0.16]]]
["bitfinex","ETHUSD",1767244660615,[[2980.9,3.81391362],[2980.8,3.71468749],[2980.6,3.35599716],[2980.0,0.001],[2978.7,5.47042629]],[[2981.5,3.10104091],[2981.6,0.881],[2982.2,1.00704765],[2982.3,4.92243821],[2982.7,0.002]]]
["bitfinex","ETHUSD",1767244693106,[[2981.6,2.85615072],[2981.4,4.91801302],[2981.3,0.62105968],[2981.2,3.35430507],[2981.1,3.35444928]],[[2981.8,2.04e-06],[2981.9,3.07598665],[2982.0,0.881],[2982.1,0.002],[2982.3,0.002]]]
["bitfinex","ETHUSD",1767244730081,[[2981.5,2.77249471],[2981.4,4.91901302],[2981.3,3.97525136],[2981.1,3.45513953],[2981.0,5.80001302]],[[2982.3,2.76626121],[2982.4,0.881],[2982.6,4.92001302],[2982.7,0.002],[2983.0,0.002]]]
["bitfinex","ETHUSD",1767244839158,[[2981.7,2.41551696],[2981.6,0.73371653],[2981.5,0.882],[2981.4,4.91836781],[2981.3,0.10071508]],[[2982.3,2.48609371],[2982.6,7.56049862],[2982.7,0.883],[2982.8,1.00686176],[2983.3,3.537]]]
["bitfinex","ETHUSD",1767244903350,[[2981.5,0.001],[2981.3,2.34903873],[2981.0,0.882],[2980.8,0.001],[2980.7,3.35488032]],[[2981.8,2.40644052],[2981.9,1.73938384],[2982.1,4.91749594],[2982.2,0.883],[2982.3,0.00100101]]]
["bitfinex","ETHUSD",1767244949735,[[2980.5,0.001],[2980.4,0.882],[2980.2,5.02144708],[2980.1,3.35658353],[2980.0,0.001]],[[2981.1,2.28008281],[2981.4,4.919732],[2981.5,0.882],[2981.7,0.883],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767245075057,[[2981.3,2.29376381],[2981.2,0.881],[2981.0,3.35447486],[2980.9,3.35469093],[2980.8,4.91774895]],[[2982.0,0.82872492],[2982.1,4.91774895],[2982.2,0.002],[2982.3,0.00100101],[2982.4,0.881]]]
["bitfinex","ETHUSD",1767245129017,[[2981.5,2.58715926],[2981.4,0.001],[2981.3,3.35519586],[2981.2,0.881],[2981.1,3.45514407]],[[2982.2,1.01726956],[2982.3,0.00100101],[2982.9,5.80138425],[2983.0,0.002],[2983.1,3.64493185]]]
["bitfinex","ETHUSD",1767245157215,[[2981.3,2.52810877],[2981.1,0.881],[2980.8,3.85],[2980.7,3.45561065],[2980.5,8.37515519]],[[2981.8,0.15473776],[2981.9,0.5955122],[2982.1,4.91838425],[2982.2,0.002],[2982.3,0.00100101]]]
["bitfinex","ETHUSD",1767245205175,[[2981.6,2.44641103],[2981.4,0.25281088],[2981.3,8.27421242],[2981.1,3.35444867],[2980.8,4.05888293]],[[2982.2,0.22102801],[2982.3,0.00100101],[2982.5,5.80198661],[2982.7,0.002],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767245258108,[[2982.7,2.52059475],[2982.6,0.13420634],[2982.5,0.001],[2982.2,3.35315657],[2982.1,0.881]],[[2983.0,0.01245067],[2983.4,0.883],[2983.5,5.05295209],[2983.9,0.002],[2984.3,3.52599928]]]
["bitfinex","ETHUSD",1767245282464,[[2983.2,2.60259764],[2982.9,0.34135947],[2982.7,0.881],[2982.6,3.45445238],[2982.5,0.001]],[[2983.5,0.03494894],[2983.6,0.002],[2983.7,0.002],[2983.9,0.002],[2984.1,5.05292193]]]
["bitfinex","ETHUSD",1767245346019,[[2983.1,2.4891995],[2982.9,0.10171508],[2982.6,3.45443132],[2982.4,3.45370515],[2760.0,0.4125]],[[2983.4,2.39509057],[2983.5,4.91306764],[2983.6,0.002],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767245426588,[[2981.4,1.97635735],[2981.3,0.001],[2981.2,4.91141902],[2981.0,0.001],[2980.8,0.001]],[[2981.9,0.88],[2982.5,1.18175087],[2982.6,4.91141902],[2983.1,1.58856718],[2983.5,0.10071508]]]
["bitfinex","ETHUSD",1767245453108,[[2982.0,2.43143981],[2981.7,8.26515316],[2981.5,4.36066284],[2981.4,0.001],[2981.3,0.10171508]],[[2982.6,1.31717384],[2982.7,0.881],[2983.1,7.33869958],[2983.9,3.51338569],[2984.0,6.60070128]]]
["bitfinex","ETHUSD",1767245487345,[[2982.7,2.59773049],[2982.3,8.26892843],[2982.2,1.08679287],[2982.1,3.35331876],[2981.9,3.63571508]],[[2983.0,0.00979737],[2983.1,0.002],[2983.6,0.881],[2984.0,6.332],[2984.1,4.91585663]]]
["bitfinex","ETHUSD",1767245519491,[[2982.8,2.59873049],[2982.5,3.35284096],[2982.3,9.14995725],[2982.2,1.08679287],[2981.9,0.10071508]],[[2983.0,2.04e-06],[2983.1,0.002],[2983.2,0.14601126],[2983.6,0.881],[2984.1,4.91585663]]]
["bitfinex","ETHUSD",1767245561753,[[2983.3,2.74853239],[2982.9,0.10071508],[2982.8,3.35347387],[2982.6,5.0097538],[2982.5,7.20381085]],[[2983.9,0.00971503],[2984.0,4.90903872],[2984.3,0.49330387],[2984.4,0.002],[2984.6,0.88]]]
["bitfinex","ETHUSD",1767245578573,[[2983.9,2.81046644],[2983.8,0.77195052],[2983.6,4.90903872],[2983.5,3.35174462],[2983.3,0.10071508]],[[2984.2,2.04e-06],[2984.3,0.03782971],[2984.4,0.002],[2984.6,0.88],[2984.8,4.90903872]]]
["bitfinex","ETHUSD",1767245601990,[[2984.3,2.74100449],[2984.2,3.45167404],[2984.1,4.90895575],[2984.0,0.10071508],[2983.8,0.10071508]],[[2984.9,0.00093913],[2985.1,0.00100102],[2985.2,0.002],[2985.5,0.02619297],[2986.3,0.162]]]
["bitfinex","ETHUSD",1767245668816,[[2983.6,2.58662158],[2983.5,0.001],[2983.3,3.35198647],[2983.1,3.35320419],[2983.0,4.91124553]],[[2984.2,0.03464661],[2984.3,0.88],[2984.4,4.91024553],[2984.5,0.00100102],[2984.8,0.00100102]]]
["bitfinex","ETHUSD",1767245703714,[[2983.7,2.535286],[2983.6,0.001],[2983.5,4.91124553],[2983.1,0.10171508],[2983.0,3.35329443]],[[2984.5,0.88100102],[2984.6,4.91024553],[2984.8,6.33100102],[2985.2,0.002],[2985.5,0.002]]]
["bitfinex","ETHUSD",1767245736487,[[2984.1,2.535286],[2984.0,0.001],[2983.8,3.35140936],[2983.7,4.9097828],[2983.6,3.35263264]],[[2984.8,6.33100102],[2984.9,0.88100102],[2985.1,0.00100102],[2985.2,0.002],[2985.8,1.00609188]]]
["bitfinex","ETHUSD",1767245799748,[[2983.1,2.37491857],[2983.0,0.001],[2982.8,0.001],[2982.7,0.001],[2982.4,4.90885995]],[[2983.6,1.0065307],[2983.7,4.90785995],[2983.8,0.88],[2984.4,3.35086806],[2984.5,0.50346786]]]
["bitfinex","ETHUSD",1767245839867,[[2983.1,2.35446342],[2983.0,0.001],[2982.9,0.001],[2982.8,0.001],[2982.4,8.26665679]],[[2983.6,0.881],[2983.7,0.002],[2983.8,0.881],[2983.9,0.002],[2984.0,6.33]]]
["bitfinex","ETHUSD",1767245860708,[[2982.8,2.39424645],[2982.4,0.001],[2982.3,0.001],[2982.2,3.35318559],[2982.0,3.45515866]],[[2983.4,2.43850737],[2983.5,0.74551079],[2983.6,5.91930484],[2983.8,0.883],[2984.4,3.35082967]]]
["bitfinex","ETHUSD",1767245881643,[[2983.0,2.39324645],[2982.9,0.001],[2982.8,0.001],[2982.7,8.26638043],[2982.5,3.35387177]],[[2983.7,0.002],[2983.8,0.002],[2984.0,2.57966872],[2984.1,1.8874159],[2984.3,4.91273361]]]
["bitfinex","ETHUSD",1767245970800,[[2982.3,1.11067392],[2982.1,0.001],[2982.0,0.001],[2981.9,0.001],[2981.8,0.001]],[[2982.8,2.51234431],[2982.9,4.91614926],[2983.3,0.883],[2983.6,1.00669282],[2983.8,3.7815178]]]
["bitfinex","ETHUSD",1767246024752,[[2982.3,1.24198053],[2982.1,0.001],[2982.0,4.91695964],[2981.9,4.23555594],[2981.8,0.001]],[[2982.8,2.69645115],[2983.2,0.881],[2983.3,4.91795964],[2983.9,3.79516687],[2984.5,0.10271508]]]
["bitfinex","ETHUSD",1767246075420,[[2983.5,1.31116798],[2983.2,4.91595964],[2983.0,4.23327996],[2982.8,3.97458706],[2982.7,1.00628424]],[[2984.0,2.68876122],[2984.4,9.70376168],[2984.5,0.883],[2984.6,0.002],[2984.9,0.002]]]
["bitfinex","ETHUSD",1767246135361,[[2983.2,2.56401797],[2983.1,3.35218925],[2983.0,5.79258409],[2982.9,3.35241458],[2982.7,1.00624374]],[[2984.2,2.55929165],[2984.4,0.88],[2984.5,0.002],[2984.6,0.002],[2984.8,4.91158409]]]
["bitfinex","ETHUSD",1767246314103,[[2983.4,2.90986326],[2983.3,0.001],[2983.2,8.26440999],[2983.1,0.001],[2983.0,3.35332296]],[[2984.0,2.79677268],[2984.1,1.41597337],[2984.2,0.882],[2984.5,8.69583029],[2985.1,0.17504414]]]
["bitfinex","ETHUSD",1767246396295,[[2983.9,2.90986326],[2983.6,1.00627074],[2983.5,4.91081901],[2983.4,3.35285173],[2983.3,0.001]],[[2984.4,3.71295979],[2984.5,4.6635178],[2984.6,0.002],[2984.8,4.91081901],[2985.7,3.536]]]
["bitfinex","ETHUSD",1767246436419,[[2984.0,0.001],[2983.9,0.002],[2983.8,1.61213914],[2983.4,9.26994148],[2981.0,1.6393601]],[[2984.2,2.66598604],[2984.3,0.82300546],[2984.4,1.00827074],[2984.5,4.6635178],[2985.5,3.34952623]]]
["bitfinex","ETHUSD",1767246559183,[[2984.5,1.00607839],[2984.4,2.45982809],[2984.3,4.91015218],[2984.0,4.1889869],[2983.9,0.001]],[[2984.7,2.29135085],[2984.8,0.88],[2984.9,0.002],[2985.0,0.002],[2985.1,2.04e-06]]]
["bitfinex","ETHUSD",1767246599548,[[2983.5,2.58428329],[2983.4,0.001],[2983.3,0.001],[2983.1,3.35321403],[2983.0,0.001]],[[2983.9,1.00640577],[2984.0,2.44145186],[2984.1,0.88],[2984.7,5.23142839],[2985.0,0.4369856]]]
["bitfinex","ETHUSD",1767246632596,[[2984.3,2.58428329],[2984.0,0.001],[2983.9,8.26008876],[2983.8,0.35905709],[2983.4,1.10779684]],[[2984.7,1.39528016],[2984.9,0.882],[2985.0,0.002],[2985.1,2.04e-06],[2986.0,9.5233566]]]
["bitfinex","ETHUSD",1767246738406,[[2983.4,0.185837],[2983.1,0.001],[2983.0,3.35328538],[2982.9,3.35342359],[2982.6,6.01888373]],[[2983.8,2.65418792],[2984.2,5.79086078],[2984.4,0.002],[2984.7,3.7835178],[2984.8,4.91286078]]]
["bitfinex","ETHUSD",1767246807639,[[2983.5,0.001],[2983.4,0.29854328],[2983.3,3.3529867],[2983.2,1.2154159],[2983.1,3.35321642]],[[2984.0,2.90111048],[2984.1,4.9122411],[2984.2,0.002],[2984.5,0.88],[2984.7,0.79591107]]]
["bitfinex","ETHUSD",1767246915657,[[2983.5,0.29219416],[2983.3,0.001],[2983.2,0.88],[2983.1,3.35317351],[2983.0,4.35960444]],[[2983.9,4.9120878],[2984.1,0.002],[2984.2,0.002],[2984.5,0.88],[2984.7,0.79591107]]]
["bitfinex","ETHUSD",1767246971010,[[2982.8,2.70252713],[2982.7,0.001],[2982.6,0.001],[2982.3,0.98271508],[2981.2,6.98999687]],[[2983.2,2.8411221],[2983.3,0.40409203],[2983.5,1.19979815],[2983.6,0.002],[2983.7,0.30646745]]]
["bitfinex","ETHUSD",1767247123441,[[2982.9,2.54812479],[2982.6,1.00752395],[2982.5,0.001],[2982.4,3.35395385],[2982.3,0.882]],[[2983.4,2.63253902],[2983.6,1.00852395],[2983.7,1.18746745],[2983.9,3.95658416],[2984.2,0.002]]]
["bitfinex","ETHUSD",1767247210003,[[2982.6,2.34431152],[2982.5,1.00752395],[2982.4,0.001],[2982.3,4.23506605],[2982.2,3.35419727]],[[2983.3,2.66257561],[2983.5,1.88753408],[2983.6,0.002],[2983.9,0.17506636],[2984.5,4.04842729]]]
["bitfinex","ETHUSD",1767247280887,[[2982.7,2.25685808],[2982.6,0.001],[2982.5,0.001],[2982.4,3.35399163],[2982.3,0.882]],[[2983.3,2.85863929],[2983.6,0.883],[2983.9,0.17506636],[2984.0,6.332],[2984.5,4.04836239]]]
["bitfinex","ETHUSD",1767247372091,[[2981.2,0.001],[2981.1,0.80349364],[2980.8,0.001],[2980.7,0.881],[2980.6,4.91758106]],[[2981.7,2.65658117],[2982.0,4.91758106],[2982.2,0.4101897],[2982.6,3.3527975],[2983.0,8.71310362]]]
["bitfinex","ETHUSD",1767247394591,[[2981.7,0.80079071],[2981.4,0.002],[2981.3,5.48992633],[2981.2,4.36233047],[2981.1,0.002]],[[2982.2,2.28233801],[2982.3,0.881],[2982.5,4.91758106],[2982.6,1.00700033],[2982.8,6.33]]]
["bitfinex","ETHUSD",1767247426501,[[2981.9,0.002],[2981.8,0.78435848],[2981.4,0.883],[2981.2,3.35531445],[2981.1,0.002]],[[2982.5,2.62863925],[2982.7,5.7985365],[2982.9,0.002],[2983.1,6.30226123],[2983.3,0.26271508]]]
["bitfinex","ETHUSD",1767247503187,[[2981.8,0.002],[2981.6,0.76437574],[2981.4,0.883],[2981.2,0.001],[2981.1,3.3564145]],[[2982.1,2.41464073],[2982.4,4.91790171],[2982.8,0.882],[2982.9,0.002],[2984.5,5.72515078]]]
["bitfinex","ETHUSD",1767247612731,[[2981.2,0.001],[2981.1,0.002],[2980.9,0.881],[2980.8,0.001],[2980.7,3.35689023]],[[2981.7,2.48231547],[2981.8,4.92132503],[2982.0,0.881],[2982.1,0.001],[2982.8,4.2345816]]]
["bitfinex","ETHUSD",1767247640552,[[2981.1,0.002],[2981.0,0.002],[2980.9,0.002],[2980.8,0.001],[2980.7,4.92232503]],[[2981.6,2.36741483],[2981.7,0.882],[2981.9,4.92032503],[2982.7,0.10071508],[2982.8,3.35362508]]]
["bitfinex","ETHUSD",1767247668406,[[2980.9,0.002],[2980.8,0.13728834],[2980.7,0.002],[2980.3,0.882],[2980.2,0.002]],[[2981.5,2.54611634],[2981.6,0.13728834],[2981.7,0.001],[2981.8,0.882],[2981.9,4.92078431]]]
["bitfinex","ETHUSD",1767247728568,[[2980.0,0.002],[2979.9,2.20633983],[2979.7,0.883],[2979.5,8.28160374],[2979.3,4.36591633]],[[2980.5,2.30403058],[2980.7,0.001],[2980.8,4.92336148],[2981.0,1.00739934],[2981.1,0.881]]]
["bitfinex","ETHUSD",1767247758000,[[2979.7,0.002],[2979.6,3.0871067],[2979.4,4.92336148],[2979.3,3.3584537],[2979.2,1.00948392]],[[2980.5,2.30503058],[2980.6,4.92336148],[2980.7,0.001],[2980.9,1.00748392],[2981.1,0.881]]]
["bitfinex","ETHUSD",1767247808648,[[2980.0,2.22041524],[2979.9,1.05026084],[2979.7,4.92618021],[2979.6,0.002],[2979.5,4.23926616]],[[2980.5,0.001],[2980.6,2.48568485],[2980.9,0.881],[2981.0,1.00748392],[2981.4,11.22544144]]]
["bitfinex","ETHUSD",1767247834121,[[2980.1,2.44246887],[2980.0,0.883],[2979.7,3.35799794],[2979.6,0.002],[2979.5,9.28977975]],[[2981.0,2.36830554],[2981.1,0.72924858],[2981.3,4.92518021],[2981.5,1.88935199],[2981.6,0.001]]]
["bitfinex","ETHUSD",1767247898076,[[2979.6,2.20867402],[2979.5,0.002],[2979.4,0.881],[2979.2,8.28082775],[2978.7,7.20713732]],[[2980.1,2.34903205],[2980.4,0.001],[2980.6,4.92424128],[2980.7,0.882],[2980.9,0.10071508]]]
["bitfinex","ETHUSD",1767247942724,[[2980.5,2.4049686],[2980.1,0.002],[2979.9,9.1615272],[2979.7,3.35602035],[2979.5,0.10271508]],[[2981.3,2.35550127],[2981.6,0.001],[2981.7,7.18326123],[2981.8,5.93304884],[2981.9,0.001]]]
["bitfinex","ETHUSD",1767247997270,[[2980.3,2.30517374],[2980.1,0.002],[2980.0,0.002],[2979.9,4.23681545],[2979.8,4.92271423]],[[2980.9,2.45962232],[2981.1,4.92271423],[2981.2,0.001],[2981.3,0.882],[2981.5,1.00830125]]]
["bitfinex","ETHUSD",1767248125598,[[2981.5,2.26214271],[2981.4,0.57775115],[2981.3,1.00688879],[2981.2,3.35430419],[2980.4,0.10171508]],[[2981.9,2.33635146],[2982.0,4.91757004],[2982.1,0.001],[2982.2,0.001],[2982.4,1.00688879]]]
["bitfinex","ETHUSD",1767248167280,[[2981.6,2.3250138],[2981.5,3.35501067],[2981.4,0.881],[2981.3,4.3611164],[2981.1,0.002]],[[2982.2,2.45127534],[2982.4,1.00687528],[2982.6,5.79990916],[2982.9,0.001],[2983.3,0.001]]]
["bitfinex","ETHUSD",1767248219145,[[2981.8,2.28518653],[2981.6,3.35387062],[2981.5,0.001],[2981.4,4.23510186],[2981.3,1.00687528]],[[2982.2,2.38219896],[2982.4,5.92404741],[2982.6,0.001],[2982.7,0.001],[2983.0,4.91717213]]]
["bitfinex","ETHUSD",1767248272699,[[2980.9,0.002],[2980.6,3.35702918],[2980.5,0.881],[2980.4,9.2804471],[2980.3,0.002]],[[2981.3,2.4806684],[2981.5,1.00703075],[2981.8,4.91717213],[2982.1,0.881],[2982.8,3.35256522]]]
["bitfinex","ETHUSD",1767248405774,[[2980.7,0.00199867],[2980.6,0.70507222],[2980.4,3.69346925],[2980.3,3.35734308],[2980.2,5.80327637]],[[2981.2,2.32043761],[2981.3,0.001],[2981.4,0.881],[2981.9,5.93040854],[2986.9,19.38650472]]]
["bitfinex","ETHUSD",1767248463405,[[2980.6,0.00399858],[2980.5,0.002],[2980.4,0.002],[2980.3,0.002],[2980.1,4.92394399]],[[2981.0,2.32500609],[2981.2,0.001],[2981.3,0.001],[2981.4,5.80294399],[2985.3,12.43592698]]]
["bitfinex","ETHUSD",1767248583485,[[2980.5,0.00599849],[2980.4,0.002],[2980.3,3.35734569],[2980.1,3.491857],[2977.9,1.731668]],[[2980.9,2.43116878],[2981.0,0.1352933],[2981.2,0.882],[2981.3,4.92295185],[2982.4,3.699]]]
["bitfinex","ETHUSD",1767248754003,[[2981.0,1.0070916],[2980.9,2.45529069],[2980.6,5.25316926],[2980.0,4.92133705],[2979.9,4.421]],[[2981.2,2.2501076],[2981.3,0.001],[2981.4,0.881],[2981.5,0.001],[2982.9,3.63871508]]]
["bitfinex","ETHUSD",1767248775813,[[2980.7,2.45529069],[2980.6,0.002],[2980.5,0.002],[2980.4,4.23625083],[2980.2,3.35547805]],[[2981.2,2.39698145],[2981.4,0.24079815],[2981.5,0.001],[2981.6,1.00711188],[2982.7,3.74771412]]]
["bitfinex","ETHUSD",1767248818107,[[2979.5,2.37597211],[2979.4,0.00100203],[2979.3,0.002],[2979.2,3.35860455],[2979.0,3.35682546]],[[2980.0,1.00754483],[2980.2,0.57995659],[2980.4,4.91856593],[2980.6,0.09392979],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767248847282,[[2980.2,2.39148404],[2980.1,5.15523559],[2980.0,4.36297203],[2979.8,3.92196062],[2979.7,0.52217585]],[[2980.8,7.18226123],[2981.0,2.01605682],[2981.2,4.92578764],[2981.3,0.001],[2981.5,0.001]]]
["bitfinex","ETHUSD",1767249012095,[[2979.5,2.48296181],[2979.4,0.00100203],[2979.3,3.35846541],[2979.2,0.002],[2979.1,3.35670412]],[[2980.0,0.881],[2980.4,0.001],[2980.5,4.92572635],[2980.7,0.09492979],[2985.9,0.00664141]]]
["bitfinex","ETHUSD",1767249062162,[[2979.5,0.002],[2979.4,3.30373328],[2979.3,0.002],[2979.2,0.002],[2979.1,3.35670321]],[[2979.8,2.48045714],[2980.1,0.882],[2980.4,0.001],[2980.5,5.93327456],[2980.8,9.84126123]]]
["bitfinex","ETHUSD",1767249092084,[[2978.9,2.30146165],[2978.8,0.002],[2978.7,0.002],[2978.5,3.35838274],[2978.4,1.00775805]],[[2979.3,2.39910779],[2979.4,0.82063772],[2979.5,4.92526938],[2979.6,0.882],[2979.7,0.24804571]]]
["bitfinex","ETHUSD",1767249156929,[[2978.9,2.27659143],[2978.8,0.002],[2978.7,3.35910571],[2978.5,3.35839013],[2978.4,5.80841448]],[[2979.6,2.40901992],[2979.7,0.882],[2979.8,0.001],[2980.1,4.92741448],[2980.3,0.09392979]]]
["bitfinex","ETHUSD",1767249204682,[[2979.0,0.002],[2978.9,2.48653743],[2978.8,3.35903648],[2978.7,0.002],[2978.6,3.35926936]],[[2979.4,2.26680669],[2979.6,0.001],[2979.7,5.80866963],[2979.8,0.001],[2980.7,0.09492979]]]
["bitfinex","ETHUSD",1767249260070,[[2980.0,2.3736847],[2979.9,3.3558173],[2979.7,8.28093386],[2979.6,1.00738919],[2979.4,0.57322492]],[[2980.6,2.35881449],[2980.7,0.883],[2980.8,0.001],[2981.1,0.001],[2981.2,1.00838919]]]
["bitfinex","ETHUSD",1767249315497,[[2980.4,2.37850186],[2980.3,3.35731811],[2980.2,3.35545255],[2980.0,0.883],[2979.1,0.002]],[[2980.9,2.2503761],[2981.0,0.001],[2981.1,0.001],[2981.2,0.882],[2981.3,0.001]]]
["bitfinex","ETHUSD",1767249446440,[[2980.2,2.26501835],[2980.1,0.002],[2980.0,3.35763093],[2979.8,3.35590592],[2979.6,0.881]],[[2980.6,2.46763179],[2980.8,0.881],[2981.0,5.16677621],[2981.1,0.001],[2981.2,2.02e-06]]]
["bitfinex","ETHUSD",1767249503012,[[2980.1,2.49654373],[2980.0,0.002],[2979.9,3.35580812],[2979.7,3.35603271],[2979.6,1.00738581]],[[2980.6,2.29852333],[2980.8,0.881],[2981.0,0.24366819],[2981.2,4.92310197],[2981.5,1.00738581]]]
["bitfinex","ETHUSD",1767249599982,[[2980.3,2.34635992],[2980.1,0.002],[2980.0,0.002],[2979.9,9.28593748],[2979.7,3.35601227]],[[2980.6,2.29852333],[2980.8,0.881],[2981.1,1.00838581],[2981.2,2.02e-06],[2981.3,11.22502675]]]
["bitfinex","ETHUSD",1767249685185,[[2980.1,1.00841626],[2980.0,0.002],[2979.9,1.00941626],[2979.8,3.3559032],[2979.7,4.92292504]],[[2980.5,2.47736223],[2980.6,1.88941626],[2980.9,4.92292504],[2981.3,6.30226123],[2981.6,0.43573886]]]
["bitfinex","ETHUSD",1767249769532,[[2980.1,1.00741626],[2980.0,0.002],[2979.9,3.35770506],[2979.7,8.27885219],[2979.6,1.00735199]],[[2980.6,2.29718667],[2981.0,0.881],[2981.1,0.001],[2981.2,2.02e-06],[2981.3,6.30226123]]]
["bitfinex","ETHUSD",1767249812089,[[2980.1,1.00741626],[2980.0,0.002],[2979.9,3.35778778],[2979.7,8.27853932],[2977.7,0.09392979]],[[2980.6,2.29718667],[2981.0,5.80352662],[2981.1,0.001],[2981.2,2.02e-06],[2981.3,6.30226123]]]
["bitfinex","ETHUSD",1767249854827,[[2979.3,0.002],[2979.2,0.79920201],[2979.1,3.35868766],[2978.9,8.28137935],[2978.8,1.01734878]],[[2979.7,2.41278497],[2979.8,0.13534878],[2980.0,0.881],[2980.2,4.92252662],[2980.6,0.001]]]
["bitfinex","ETHUSD",1767249959834,[[2979.5,0.002],[2979.1,0.002],[2979.0,0.002],[2978.9,0.80220201],[2978.8,3.3590465]],[[2979.6,2.69098599],[2979.9,4.92422903],[2980.0,0.883],[2980.1,0.13435149],[2980.5,6.30126123]]]
["bitfinex","ETHUSD",1767249984657,[[2979.0,0.002],[2978.9,0.002],[2978.8,8.28324314],[2978.7,0.06914402],[2978.6,3.35925699]],[[2979.5,2.4463509],[2979.7,0.882],[2979.9,0.001],[2980.0,0.001],[2980.2,4.92422903]]]
["bitfinex","ETHUSD",1767250012364,[[2978.6,0.06222531],[2978.5,0.001],[2978.4,3.357493],[2978.3,0.002],[2978.2,3.3587133]],[[2979.3,2.61317128],[2979.4,0.882],[2979.6,0.001],[2979.7,4.92774029],[2979.9,0.001]]]
["bitfinex","ETHUSD",1767250213654,[[2978.1,0.06722531],[2978.0,0.002],[2977.9,1.89205266],[2977.8,3.36016155],[2977.7,0.002]],[[2978.6,2.79662971],[2978.7,1.00805266],[2978.9,4.92828587],[2979.1,0.001],[2979.2,0.83823779]]]
["bitfinex","ETHUSD",1767250279052,[[2978.1,1.15124653],[2978.0,0.002],[2977.9,0.002],[2977.8,3.36018296],[2977.7,0.884]],[[2978.9,2.57057853],[2979.0,4.92960671],[2979.1,0.001],[2979.2,0.001],[2979.3,0.001]]]
["bitfinex","ETHUSD",1767250331293,[[2978.3,1.14093416],[2978.0,3.35989316],[2977.9,0.002]],[[2978.8,2.33779866],[2978.9,0.001],[2979.0,0.882],[2979.1,0.001],[2979.2,0.001]]]
["bitfinex","ETHUSD",1767250441926,[[2977.8,2.38506952],[2977.6,0.002],[2977.5,3.36049926],[2977.4,0.002],[2977.3,9.17208071]],[[2978.3,3.28505267],[2978.5,0.001],[2978.7,0.33419101],[2979.0,4.93135008],[2979.5,3.63592979]]]
["bitfinex","ETHUSD",1767250514686,[[2977.8,2.38706952],[2977.7,3.35829052],[2977.6,0.002],[2977.5,3.3605154],[2977.4,4.93223195]],[[2978.3,2.3141996],[2978.4,0.882],[2978.5,0.001],[2978.7,1.3423724],[2979.0,4.93023195]]]
["bitfinex","ETHUSD",1767250562622,[[2977.8,2.29135363],[2977.6,3.36040254],[2977.5,0.002],[2977.4,3.36062648],[2977.3,0.882]],[[2978.3,2.35592155],[2978.5,5.81393741],[2978.6,1.00818139],[2979.0,4.93093741],[2980.7,12.80679249]]]
["bitfinex","ETHUSD",1767250661025,[[2977.4,0.002],[2977.3,2.32667369],[2977.0,0.002],[2976.9,4.36939565],[2976.8,4.732]],[[2977.7,2.39932095],[2977.8,1.00827287],[2977.9,0.42895938],[2978.1,0.882],[2978.2,5.27156314]]]
["bitfinex","ETHUSD",1767250773400,[[2977.1,3.35896874],[2977.0,0.002],[2976.9,3.36119135],[2976.7,0.884],[2749.5,0.41706241]],[[2977.5,2.43441867],[2977.8,1.00940166],[2978.0,0.001],[2978.1,0.882],[2978.3,4.93402662]]]
["bitfinex","ETHUSD",1767250803455,[[2977.3,2.40219227],[2977.1,3.36095503],[2977.0,0.002],[2976.9,8.29348196],[2976.7,1.01033387]],[[2977.8,2.34119123],[2977.9,1.00833387],[2978.0,0.001],[2978.1,5.81431203],[2979.2,7.229902]]]
["bitfinex","ETHUSD",1767250827286,[[2978.3,3.07836831],[2978.2,5.09918575],[2978.0,3.35793723],[2977.8,4.93231203],[2977.6,3.35835641]],[[2978.7,2.37805011],[2979.0,5.81531203],[2979.1,0.001],[2979.2,0.001],[2979.9,0.001]]]
["bitfinex","ETHUSD",1767250852760,[[2979.1,4.00844583],[2979.0,2.39466164],[2978.9,4.12270016],[2978.7,0.39898968],[2978.5,5.34094701]],[[2979.5,2.29898723],[2979.6,0.001],[2980.0,0.882],[2980.2,4.92571385],[2980.6,0.43470687]]]
["bitfinex","ETHUSD",1767250948161,[[2978.6,2.4882471],[2978.5,8.28660377],[2978.3,3.35958947],[2978.2,0.882],[2978.1,0.09392979]],[[2979.2,2.00984672],[2979.5,1.12774235],[2979.6,0.001],[2979.9,1.00885962],[2985.7,31.95]]]
["bitfinex","ETHUSD",1767250983715,[[2977.9,2.34682142],[2977.7,3.35825336],[2977.6,0.882],[2977.5,3.35849577],[2974.3,0.3366]],[[2979.0,4.92643043],[2979.1,0.882],[2979.2,1.00904927],[2979.4,6.30126123],[2979.5,0.001]]]
["bitfinex","ETHUSD",1767251038083,[[2978.5,2.28044075],[2978.2,4.92901186],[2978.1,0.97592979],[2978.0,0.002],[2977.9,0.002]],[[2979.2,0.002],[2979.4,7.18326123],[2979.5,4.93001186],[2979.6,0.17619824],[2979.7,0.16]]]
["bitfinex","ETHUSD",1767251141804,[[2979.4,2.30166349],[2979.1,0.882],[2979.0,3.35878453],[2978.9,0.09492979],[2978.7,6.02836479]],[[2980.3,0.886],[2980.4,6.817435],[2980.6,0.17614846],[2980.7,0.001],[2981.1,3.35448703]]]
["bitfinex","ETHUSD",1767251194776,[[2979.4,2.26137742],[2979.1,8.28207634],[2979.0,0.58599437],[2978.9,3.35793088],[2978.2,3.3596935]],[[2979.8,0.882],[2979.9,2.27413171],[2980.3,0.001],[2980.4,7.30997189],[2980.5,5.1848913]]]
["bitfinex","ETHUSD",1767251225162,[[2980.0,2.40219154],[2979.9,1.06815361],[2979.7,3.35602285],[2979.6,0.882],[2979.5,3.45217883]],[[2980.6,2.37422959],[2980.7,0.001],[2980.8,0.882],[2981.1,0.17624097],[2981.8,3.35368643]]]
["bitfinex","ETHUSD",1767251319475,[[2981.0,2.34176494],[2980.6,4.23594925],[2980.5,8.95162829],[2980.4,1.00812541],[2980.0,8.37210645]],[[2981.5,2.45744692],[2981.8,0.882],[2982.1,0.25952256],[2982.7,9.65594234],[2983.4,0.16378836]]]
["bitfinex","ETHUSD",1767251372941,[[2980.9,0.001],[2980.8,2.41096608],[2980.5,4.23605874],[2980.4,0.001],[2980.3,4.3623953]],[[2981.6,2.3915317],[2981.8,0.881],[2982.0,4.92012335],[2982.2,0.002],[2982.3,1.00703075]]]
["bitfinex","ETHUSD",1767251409585,[[2980.4,2.45284387],[2980.1,3.35557137],[2980.0,0.09392979],[2979.9,4.9232067],[2979.7,0.882]],[[2980.8,2.32737887],[2981.2,4.9242067],[2981.3,0.881],[2981.4,0.002],[2982.1,1.00723361]]]
["bitfinex","ETHUSD",1767251482240,[[2979.9,2.48080851],[2979.8,0.001],[2979.7,0.001],[2979.6,3.35707947],[2979.4,4.33329296]],[[2980.6,2.369254],[2980.7,0.881],[2981.0,0.002],[2981.1,4.92425939],[2981.2,0.002]]]
["bitfinex","ETHUSD",1767251584548,[[2979.8,2.27962098],[2979.5,4.43021836],[2979.3,3.45039861],[2979.2,5.80581049],[2978.0,9.94357678]],[[2980.0,0.001],[2980.1,2.32112439],[2980.5,0.882],[2980.6,0.002],[2980.7,6.30226123]]]
["bitfinex","ETHUSD",1767251646517,[[2979.1,2.4356054],[2979.0,3.35880893],[2978.9,0.001],[2978.8,3.35803132],[2978.7,5.02078546]],[[2979.8,2.49283659],[2979.9,0.883],[2980.0,4.92685567],[2980.5,0.17520915],[2980.9,0.25952256]]]
["bitfinex","ETHUSD",1767251679954,[[2979.3,2.33019741],[2979.0,3.35878138],[2978.9,0.09492979],[2978.8,3.35803686],[2977.8,3.63392979]],[[2979.8,2.35018298],[2979.9,0.001],[2980.0,4.92685567],[2980.3,0.882],[2981.1,3.35648273]]]
["bitfinex","ETHUSD",1767251773684,[[2979.5,2.31096386],[2979.4,0.002],[2979.3,0.002],[2979.2,3.35657526],[2979.0,8.28325603]],[[2980.0,0.88200098],[2980.3,4.92445686],[2980.6,0.002],[2980.9,1.00761928],[2981.0,5.08645686]]]
["bitfinex","ETHUSD",1767251824343,[[2980.3,2.27068702],[2980.0,0.001],[2979.9,4.41422651],[2979.8,5.80545686],[2979.7,3.3560184]],[[2980.8,2.6374384],[2980.9,1.00740949],[2981.0,0.002],[2981.1,5.80745686],[2981.3,6.30126123]]]
["bitfinex","ETHUSD",1767251883510,[[2980.6,2.3608854],[2980.5,8.27841562],[2980.3,3.35528091],[2980.2,4.92228787],[2980.1,0.66147432]],[[2981.1,1.00929449],[2981.2,2.32589795],[2981.4,0.002],[2981.6,0.002],[2981.8,1.05820161]]]
["bitfinex","ETHUSD",1767251942573,[[2980.6,2.09347665],[2980.5,0.001],[2980.2,3.35547754],[2980.1,0.001],[2980.0,4.23768323]],[[2981.0,2.30108819],[2981.3,1.00724376],[2981.4,0.883],[2981.6,0.002],[2984.0,9.74546641]]]
["bitfinex","ETHUSD",1767252033839,[[2980.3,0.001],[2980.2,2.16133531],[2980.1,0.001],[2980.0,4.23768832],[2979.9,4.92271663]],[[2980.8,2.25153937],[2980.9,0.73510927],[2981.0,0.002],[2981.1,4.92171663],[2981.2,0.881]]]
["bitfinex","ETHUSD",1767252076110,[[2980.1,2.16233531],[2980.0,3.35669812],[2979.9,0.882],[2979.8,3.35692658],[2979.7,4.92214803]],[[2980.6,0.002],[2980.7,2.57943317],[2980.8,0.002],[2981.0,0.002],[2981.4,4.92414803]]]
["bitfinex","ETHUSD",1767252131130,[[2980.0,2.16233531],[2979.9,4.23778258],[2979.8,0.001],[2979.7,8.27815727],[2979.6,0.001]],[[2980.6,2.25609749],[2980.8,0.002],[2981.0,0.002],[2981.4,5.93151693],[2981.9,0.09492979]]]
["bitfinex","ETHUSD",1767252308104,[[2980.0,2.16433327],[2979.9,0.001],[2979.8,3.35691317],[2979.7,1.8883689],[2979.6,3.35714012]],[[2980.4,2.44376722],[2980.5,0.002],[2980.6,0.002],[2980.7,5.92952729],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767252339632,[[2980.0,0.001],[2979.9,3.04732613],[2979.8,0.001],[2979.7,4.36342766],[2979.6,0.001]],[[2980.6,2.4447662],[2980.7,1.00738581],[2980.8,0.002],[2980.9,4.92270902],[2981.4,0.883]]]
["bitfinex","ETHUSD",1767252378141,[[2979.0,0.002],[2978.9,0.001],[2978.8,2.39289154],[2978.7,0.001],[2978.6,3.3592487]],[[2979.2,2.40426412],[2979.3,1.2483217],[2979.4,0.001],[2979.9,0.881],[2980.0,4.92270902]]]
["bitfinex","ETHUSD",1767252456833,[[2979.0,2.3481825],[2978.9,3.5941389],[2978.8,4.92820402],[2978.7,3.35714867],[2978.6,0.002]],[[2979.6,0.882],[2979.7,2.30501952],[2980.0,1.00774451],[2980.3,0.001],[2980.5,11.22846525]]]
["bitfinex","ETHUSD",1767252511595,[[2979.1,2.33109248],[2979.0,4.26390667],[2978.9,0.002],[2978.8,8.28400601],[2978.6,0.002]],[[2979.6,2.27830342],[2980.1,4.92496851],[2980.2,0.882],[2980.3,1.00868697],[2980.5,6.47755197]]]
["bitfinex","ETHUSD",1767252575855,[[2978.8,0.002],[2978.7,2.2825267],[2978.6,0.002],[2978.4,0.002],[2978.3,0.09592979]],[[2979.1,2.26556006],[2979.2,0.32735111],[2979.5,2.11778139],[2979.6,1.02e-06],[2980.0,11.22763757]]]
["bitfinex","ETHUSD",1767252604405,[[2979.1,2.34677857],[2978.8,0.002],[2978.7,0.09392979],[2978.6,3.35925365],[2978.4,8.28585753]],[[2979.5,2.47656488],[2979.6,1.00787757],[2979.7,0.882],[2980.1,0.16],[2980.7,4.04909102]]]
["bitfinex","ETHUSD",1767252712082,[[2980.2,2.29735259],[2980.1,0.63855925],[2980.0,3.35662278],[2979.9,5.65409323],[2979.8,3.44982934]],[[2980.6,2.35010739],[2980.7,0.001],[2980.8,0.002],[2981.0,0.883],[2981.5,0.001]]]
["bitfinex","ETHUSD",1767252737308,[[2979.9,2.48875973],[2979.7,3.35600078],[2979.6,0.97492979],[2979.5,3.35723414],[2978.8,3.542]],[[2980.6,2.27325811],[2980.7,0.001],[2980.8,0.883],[2981.0,0.002],[2981.1,4.92353108]]]
["bitfinex","ETHUSD",1767252783155,[[2980.8,2.46470631],[2980.3,8.27733801],[2980.2,3.35546951],[2980.1,0.97492979],[2760.0,0.4125]],[[2981.1,0.001],[2981.5,1.8892539],[2981.6,4.92400775],[2981.8,0.002],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767252833413,[[2980.8,0.001],[2980.6,2.29340818],[2980.3,3.35533655],[2980.1,4.33048929],[2980.0,4.9205528]],[[2981.1,1.22043139],[2981.4,1.0072539],[2981.5,0.882],[2981.6,0.002],[2981.8,4.9225528]]]
["bitfinex","ETHUSD",1767252936672,[[2981.2,2.48658764],[2981.1,0.58412502],[2980.9,3.35466255],[2980.7,3.3548931],[2980.6,4.92155998]],[[2981.6,2.15584262],[2981.8,0.002],[2982.0,0.002],[2982.1,0.881],[2982.2,0.002]]]
["bitfinex","ETHUSD",1767252991865,[[2980.6,2.49227498],[2980.5,0.001],[2980.4,0.001],[2980.3,4.23729655],[2980.1,3.35549686]],[[2980.9,2.18684258],[2981.2,4.91956663],[2981.6,0.002],[2981.7,0.002],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767253059920,[[2980.9,2.41793896],[2980.6,3.35498267],[2980.5,0.001],[2980.4,3.35624493],[2979.6,6.89511511]],[[2981.3,2.19284258],[2981.6,0.883],[2981.8,0.002],[2982.0,0.002],[2982.2,1.00918627]]]
["bitfinex","ETHUSD",1767253126094,[[2981.9,2.40460642],[2981.8,4.01760276],[2981.6,4.23589218],[2981.5,0.09492979],[2981.0,9.43807975]],[[2982.5,2.19984357],[2982.6,0.002],[2982.7,4.91688812],[2982.8,0.002],[2982.9,1.00678404]]]
["bitfinex","ETHUSD",1767253154717,[[2981.8,2.26829654],[2981.6,0.001],[2981.5,0.001],[2981.3,3.44816671],[2981.1,8.27126249]],[[2982.2,2.20384357],[2982.3,4.91688812],[2982.5,0.002],[2982.8,0.002],[2983.0,5.79788812]]]
["bitfinex","ETHUSD",1767253190441,[[2981.3,2.35284158],[2981.2,0.881],[2981.1,0.001],[2981.0,0.001],[2980.9,0.09392979]],[[2981.8,2.48246184],[2982.4,5.92588123],[2982.5,0.883],[2982.8,0.002],[2982.9,6.89052179]]]
["bitfinex","ETHUSD",1767253324645,[[2981.5,2.46649146],[2981.4,0.001],[2981.2,3.35431585],[2981.1,0.97592979],[2981.0,3.35557647]],[[2981.9,2.28097228],[2982.0,1.00894963],[2982.3,0.002],[2982.5,4.92069156],[2983.2,0.25952256]]]
["bitfinex","ETHUSD",1767253380790,[[2981.5,2.46649146],[2981.4,0.001],[2981.2,3.35431489],[2981.1,5.24338989],[2981.0,0.001]],[[2981.9,3.32592192],[2982.0,0.002],[2982.2,4.9185335],[2982.3,0.002],[2983.8,3.87713765]]]
["bitfinex","ETHUSD",1767253439447,[[2981.3,2.28781001],[2981.2,0.09392979],[2981.1,0.001],[2981.0,3.44948574],[2980.8,4.32971863]],[[2981.9,2.55107695],[2982.0,0.002],[2982.1,0.881],[2982.3,0.002],[2983.0,6.46290318]]]
["bitfinex","ETHUSD",1767253500591,[[2981.4,2.4070911],[2981.3,0.001],[2981.2,0.09392979],[2981.1,0.001],[2981.0,8.36818879]],[[2981.7,1.00894287],[2981.8,2.3327569],[2981.9,0.002],[2982.0,0.002],[2982.2,0.881]]]
["bitfinex","ETHUSD",1767253592374,[[2981.7,0.40130136],[2981.6,3.34078221],[2981.5,0.09392979],[2981.4,0.001],[2981.3,3.35420024]],[[2982.0,2.31434232],[2982.6,1.00681107],[2982.9,0.002],[2983.2,0.002],[2983.4,3.35188232]]]
["bitfinex","ETHUSD",1767253629022,[[2981.5,2.61809045],[2981.4,0.97592979],[2981.2,0.09392979],[2981.1,1.00681107],[2981.0,4.20086229]],[[2982.0,2.31434232],[2982.4,0.002],[2982.5,0.002],[2982.7,1.00681107],[2982.8,0.002]]]
["bitfinex","ETHUSD",1767253672856,[[2980.7,2.47406776],[2980.6,0.001],[2980.4,0.001],[2980.2,0.882],[2980.1,0.001]],[[2981.6,2.4115279],[2981.7,0.32925279],[2981.9,1.88789555],[2982.0,4.06e-06],[2982.2,0.4479549]]]
["bitfinex","ETHUSD",1767253736085,[[2979.5,2.4900636],[2979.4,0.28139503],[2979.2,5.24921316],[2979.1,0.883],[2979.0,3.45173846]],[[2980.2,2.25765786],[2980.5,7.16776226],[2981.0,3.51559256],[2981.1,0.17525759],[2981.2,3.61488852]]]
["bitfinex","ETHUSD",1767253791763,[[2979.5,2.47656885],[2979.4,0.33532216],[2979.3,0.002],[2979.2,0.882],[2979.1,3.35766585]],[[2980.0,2.31165426],[2980.2,0.001],[2980.5,7.16776226],[2981.0,0.161],[2981.1,3.5297285]]]
["bitfinex","ETHUSD",1767253815707,[[2979.7,2.47656885],[2979.5,0.881],[2979.2,3.35653467],[2979.1,0.001],[2979.0,4.45915561]],[[2980.5,2.33407494],[2980.9,0.882],[2981.0,0.001],[2981.2,0.001],[2981.3,3.81144487]]]
["bitfinex","ETHUSD",1767253860748,[[2979.4,0.25762674],[2979.3,0.002],[2979.1,0.883],[2979.0,0.001],[2978.9,3.35691256]],[[2980.3,2.38206616],[2980.4,0.23350749],[2980.5,0.001],[2980.7,0.881],[2981.0,9.89696866]]]
["bitfinex","ETHUSD",1767254023139,[[2979.8,0.002],[2979.7,0.09392979],[2979.6,0.25862674],[2979.5,0.09592979],[2979.4,0.002]],[[2980.2,2.65889984],[2980.3,1e-06],[2980.5,0.001],[2980.8,0.881],[2981.3,3.52954153]]]
["bitfinex","ETHUSD",1767254049453,[[2979.6,0.26062674],[2979.5,1.32826566],[2979.4,0.884],[2979.3,0.09592979],[2979.1,3.3576735]],[[2980.1,2.32041295],[2980.2,1.00843656],[2980.3,1e-06],[2980.5,0.001],[2980.8,0.881]]]
["bitfinex","ETHUSD",1767254114952,[[2979.5,0.26262674],[2979.4,0.884],[2979.3,1.00947039],[2979.2,3.45048897],[2979.1,0.001]],[[2980.0,2.42062306],[2980.1,0.001],[2980.2,1.00847039],[2980.3,1e-06],[2980.5,0.001]]]
["bitfinex","ETHUSD",1767254232749,[[2979.0,2.70709843],[2978.8,0.33062208],[2978.7,0.882],[2978.6,3.45315842],[2978.5,4.92840533]],[[2979.3,2.39713833],[2980.0,1.28372248],[2980.1,0.882],[2980.5,0.001],[2981.3,4.16004858]]]
["bitfinex","ETHUSD",1767254278936,[[2979.3,0.002],[2979.0,0.09592979],[2978.8,0.33062208],[2978.7,0.882],[2978.6,0.09592979]],[[2979.8,2.37362386],[2980.0,0.001],[2980.1,0.001],[2980.2,0.001],[2980.4,1.00767681]]]
["bitfinex","ETHUSD",1767254345119,[[2979.4,2.27940688],[2979.3,0.002],[2979.0,0.97792979],[2978.9,3.35692267],[2978.8,0.09592979]],[[2980.0,2.37462386],[2980.1,0.001],[2980.2,0.001],[2980.4,0.882],[2980.5,1.00856851]]]
["bitfinex","ETHUSD",1767254407790,[[2979.3,2.48990062],[2979.0,0.002],[2978.8,1.10359645],[2978.7,4.23911643],[2978.6,0.09592979]],[[2979.6,2.37686884],[2979.7,1.45878092],[2979.9,1.12660714],[2980.0,0.001],[2980.1,0.001]]]
["bitfinex","ETHUSD",1767254479449,[[2979.6,2.41146863],[2979.5,0.09392979],[2979.4,0.25053984],[2979.3,0.09392979],[2979.1,0.97792979]],[[2979.9,0.001],[2980.0,0.001],[2980.1,2.33221769],[2980.2,0.001],[2980.3,0.882001]]]
["bitfinex","ETHUSD",1767254512705,[[2980.0,2.54280551],[2979.9,0.09392979],[2979.7,0.09392979],[2979.6,4.2380709],[2979.5,0.09592979]],[[2980.5,2.43306577],[2980.9,0.001],[2981.0,0.001],[2981.2,0.882],[2981.3,6.28676226]]]
["bitfinex","ETHUSD",1767254534622,[[2980.2,2.47542278],[2980.1,0.882],[2980.0,3.59640511],[2979.8,3.49020229],[2979.4,3.60687541]],[[2981.0,2.32326047],[2981.1,0.002],[2981.2,0.001],[2981.3,0.13529781],[2981.4,0.001]]]
["bitfinex","ETHUSD",1767254607805,[[2979.8,2.43043255],[2979.5,3.35821757],[2979.4,0.881],[2979.3,3.35646509],[2978.4,3.543]],[[2980.5,2.43570147],[2980.6,0.882],[2980.8,0.001],[2981.1,0.23926949],[2981.5,3.35406096]]]
["bitfinex","ETHUSD",1767254658700,[[2979.5,2.33042843],[2979.1,0.002],[2979.0,3.35777018],[2978.8,3.35902595],[2978.0,8.37895411]],[[2979.9,2.49425323],[2980.0,0.882],[2980.2,0.22857947],[2980.3,0.001],[2980.5,0.001]]]
["bitfinex","ETHUSD",1767254755929,[[2979.6,2.42141944],[2979.5,0.002],[2979.2,3.35660115],[2979.1,0.884],[2979.0,0.001]],[[2980.0,2.39889987],[2980.3,0.883],[2980.9,0.43487624],[2982.3,0.09392979],[2982.4,5.00338662]]]
["bitfinex","ETHUSD",1767254794153,[[2979.9,2.48547316],[2979.8,3.35591171],[2979.6,3.60047837],[2979.5,0.002],[2979.2,8.28168815]],[[2980.2,0.001],[2980.3,2.27557216],[2980.4,1.00751437],[2980.6,0.883],[2980.8,0.001]]]
["bitfinex","ETHUSD",1767254847427,[[2981.4,2.3999891],[2981.2,3.35433937],[2981.1,4.91970262],[2981.0,3.35456951],[2980.9,0.32819891]],[[2982.0,0.001],[2982.2,2.39520005],[2982.6,1.88894963],[2982.9,0.25952256],[2983.0,0.16]]]
["bitfinex","ETHUSD",1767254872245,[[2981.6,2.3683195],[2981.5,0.001],[2981.4,0.001],[2981.2,0.881],[2981.1,3.35441806]],[[2982.1,2.37945455],[2982.5,0.001],[2982.6,0.001],[2982.7,1.00686176],[2983.1,9.63800664]]]
["bitfinex","ETHUSD",1767254909577,[[2981.8,2.28862975],[2981.6,3.35382137],[2981.5,0.001],[2981.4,3.35509833],[2981.3,4.91815648]],[[2982.6,2.26363701],[2982.8,1.88779418],[2983.8,3.54],[2983.9,4.1202339],[2984.4,0.16663008]]]
["bitfinex","ETHUSD",1767254990557,[[2982.5,2.39965677],[2982.4,0.26661313],[2982.2,5.16104847],[2982.1,3.35430263],[2982.0,0.001]],[[2983.0,2.11932775],[2983.2,0.002],[2983.3,0.883],[2983.5,1.00655772],[2984.2,3.5130524]]]
["bitfinex","ETHUSD",1767255025903,[[2982.6,2.43137546],[2982.5,0.001],[2982.4,0.001],[2982.2,3.59864108],[2982.0,3.35442966]],[[2983.2,2.11932775],[2983.3,1.85607411],[2984.2,0.162],[2984.3,3.35089556],[2984.4,0.17520786]]]
["bitfinex","ETHUSD",1767255067824,[[2982.6,2.43137546],[2982.5,0.001],[2982.4,0.001],[2982.3,8.26784019],[2982.2,1.2606414]],[[2983.3,2.25552914],[2983.6,0.883],[2984.1,6.28576226],[2984.2,0.162],[2984.3,0.35345235]]]
["bitfinex","ETHUSD",1767255158310,[[2981.8,2.45625004],[2981.6,3.35486832],[2981.5,0.001],[2981.4,5.24293515],[2981.3,4.9192695]],[[2982.5,2.38788328],[2982.8,1.88782121],[2983.3,0.002],[2983.7,3.63092979],[2984.0,0.52561148]]]
["bitfinex","ETHUSD",1767255208152,[[2982.0,2.48278231],[2981.8,0.001],[2981.7,1.00675363],[2981.6,3.35488184],[2981.5,4.91783605]],[[2982.5,2.47507823],[2982.8,0.881],[2983.1,1.00675363],[2983.3,0.002],[2983.6,3.61319129]]]
["bitfinex","ETHUSD",1767255274833,[[2981.6,2.39514181],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,8.27337638]],[[2982.3,2.44065236],[2982.4,2.22006755],[2982.5,0.002],[2983.1,6.54528482],[2983.2,0.002]]]
["bitfinex","ETHUSD",1767255331464,[[2982.9,2.25044825],[2982.8,4.91509252],[2982.3,3.35304808],[2982.0,6.10042299],[2981.8,0.67458412]],[[2983.3,2.40964263],[2983.6,6.28776226],[2983.9,0.002],[2984.2,0.002],[2984.3,0.1752042]]]
["bitfinex","ETHUSD",1767255456735,[[2981.6,0.001],[2981.5,0.001],[2981.4,4.91857571],[2981.3,0.001],[2981.2,3.3553059]],[[2982.4,2.49241582],[2982.5,1.13024158],[2982.8,0.002],[2982.9,0.2414745],[2983.0,0.002]]]
["bitfinex","ETHUSD",1767255487946,[[2982.2,2.33658376],[2982.1,4.91757571],[2982.0,4.46659637],[2981.9,3.35354798],[2981.8,1.00654083]],[[2983.2,2.41671459],[2983.3,0.002],[2983.5,0.883],[2983.6,0.002],[2983.7,0.001]]]
["bitfinex","ETHUSD",1767255544615,[[2982.4,2.41634455],[2982.1,0.001],[2982.0,0.001],[2981.8,0.881],[2981.7,3.35374537]],[[2983.2,2.74668605],[2983.3,0.883],[2983.5,0.002],[2983.6,0.002],[2983.7,7.55291346]]]
["bitfinex","ETHUSD",1767255589650,[[2982.6,2.25262657],[2982.5,0.001],[2982.4,3.35397298],[2982.2,8.26926074],[2978.4,9.77610573]],[[2983.2,0.883],[2983.3,2.47078407],[2983.5,0.002],[2983.6,1.00866918],[2984.7,3.44435661]]]
["bitfinex","ETHUSD",1767255724218,[[2983.1,2.38873879],[2982.9,3.35233168],[2982.6,4.9118818],[2982.5,0.883],[2982.4,7.17133298]],[[2983.8,0.86801243],[2983.9,0.882],[2984.5,0.002],[2984.7,0.26152256],[2984.8,1.28632874]]]
["bitfinex","ETHUSD",1767255819016,[[2983.0,0.001],[2982.8,3.20793668],[2982.7,3.35263867],[2982.5,0.001],[2982.3,0.09392979]],[[2983.6,0.88316842],[2983.7,0.17500124],[2983.8,0.002],[2983.9,0.882],[2984.2,0.002]]]
["bitfinex","ETHUSD",1767255881737,[[2982.6,2.28897177],[2982.5,0.001],[2982.4,0.89732643],[2982.3,3.35310458],[2982.1,3.35433075]],[[2983.1,1.07505907],[2983.2,0.002],[2983.3,1.77732643],[2983.6,0.002],[2983.7,0.17500124]]]
["bitfinex","ETHUSD",1767256234481,[[2982.9,2.27458956],[2982.7,4.35913494],[2982.5,8.26707512],[2982.0,5.00811394],[2981.9,8.23539182]],[[2983.4,2.28379118],[2983.5,0.881],[2983.6,0.002],[2983.9,0.002],[2984.0,1.00846992]]]
["bitfinex","ETHUSD",1767256266863,[[2983.8,2.27662439],[2983.5,3.35173818],[2983.4,4.91318415],[2983.3,4.23296977],[2983.2,0.09392979]],[[2984.6,2.34264145],[2984.7,0.88],[2984.9,3.7411102],[2985.1,1.00811213],[2985.5,3.34953561]]]
["bitfinex","ETHUSD",1767256317463,[[2983.7,2.39292681],[2983.6,0.001],[2983.5,4.91100267],[2983.4,4.23187854],[2981.0,1.6393601]],[[2984.2,2.34464145],[2984.3,0.002],[2984.7,0.882],[2985.1,0.002],[2985.3,0.25952256]]]
["bitfinex","ETHUSD",1767256439280,[[2984.5,2.40417572],[2984.0,4.91114827],[2983.9,0.001],[2983.8,0.001],[2983.6,0.881]],[[2985.0,2.36780735],[2985.1,0.882],[2985.4,0.162],[2985.5,0.43644564],[2985.7,1.00607164]]]
["bitfinex","ETHUSD",1767256473205,[[2984.1,1.53848521],[2984.0,0.001],[2983.9,0.001],[2983.8,0.001],[2983.6,4.23259306]],[[2984.8,3.37395322],[2984.9,0.882],[2985.0,0.32498073],[2985.1,0.002],[2985.4,3.9031102]]]
["bitfinex","ETHUSD",1767256517177,[[2983.6,1.57515527],[2983.2,9.14166152],[2983.0,3.9225842],[2982.9,1.00725724],[2980.2,2.73512348]],[[2984.4,2.26063594],[2984.5,0.2297306],[2984.6,1.00825724],[2984.7,0.002],[2984.8,0.88]]]
["bitfinex","ETHUSD",1767256574822,[[2983.8,6.48596521],[2983.6,0.001],[2983.5,0.001],[2983.3,3.35196274],[2983.2,0.88]],[[2984.2,2.49851942],[2984.3,0.88],[2984.4,0.002],[2984.6,1.00829437],[2985.3,0.09392979]]]
["bitfinex","ETHUSD",1767256726854,[[2982.5,2.4314132],[2982.4,4.91450428],[2982.3,0.001],[2982.1,3.35427021],[2981.9,3.35456474]],[[2983.1,1.00671647],[2983.2,3.2603635],[2983.3,0.73511542],[2983.4,3.7431102],[2983.7,0.26152256]]]
["bitfinex","ETHUSD",1767256787653,[[2982.6,2.3963954],[2982.5,0.001],[2982.3,4.9160915],[2982.1,3.35425689],[2982.0,0.001]],[[2982.9,2.49945297],[2983.0,0.883],[2983.1,0.002],[2983.5,0.002],[2983.6,0.002]]]
["bitfinex","ETHUSD",1767256823329,[[2982.2,2.25123103],[2982.1,4.9150915],[2982.0,0.001],[2981.9,0.001],[2981.8,0.001]],[[2982.7,3.28249176],[2982.9,0.002],[2983.0,0.002],[2983.1,1.00881445],[2985.3,0.09392979]]]
["bitfinex","ETHUSD",1767256920551,[[2982.5,2.40091597],[2982.2,4.91638079],[2982.1,0.881],[2981.5,3.35398513],[2979.3,0.09492979]],[[2982.9,2.38450387],[2983.0,0.002],[2983.3,8.65749099],[2983.4,0.002],[2983.5,0.883]]]
["bitfinex","ETHUSD",1767256968301,[[2982.5,2.40191597],[2982.1,0.881],[2982.0,0.001],[2981.8,3.35364477],[2981.3,0.001]],[[2982.9,2.28015307],[2983.0,1.00870634],[2983.3,3.7411102],[2983.5,5.79842812],[2983.8,4.91542812]]]
["bitfinex","ETHUSD",1767257016833,[[2981.4,2.24980317],[2981.3,0.001],[2981.1,0.001],[2981.0,0.001],[2980.9,3.3546208]],[[2981.9,2.3980346],[2982.3,4.91742812],[2982.5,1.88804765],[2983.0,9.49765664],[2983.2,4.104077]]]
["bitfinex","ETHUSD",1767257063857,[[2981.1,2.46463664],[2981.0,0.001],[2980.7,4.92014759],[2980.5,0.001],[2980.3,0.13427978]],[[2981.5,2.32184379],[2981.9,4.91914759],[2982.0,0.13427978],[2982.3,0.001],[2982.5,1.31921377]]]
["bitfinex","ETHUSD",1767257180787,[[2982.5,7.19414011],[2982.4,0.22579658],[2982.2,3.35321396],[2982.1,0.43052755],[2982.0,4.02516209]],[[2982.8,0.002],[2982.9,2.28841011],[2983.0,0.002],[2983.1,0.002],[2983.3,0.002]]]
["bitfinex","ETHUSD",1767257210416,[[2981.7,2.41026634],[2981.5,3.3539898],[2981.4,4.91674563],[2981.3,3.35422419],[2980.0,4.91574563]],[[2982.5,2.41517632],[2982.9,0.002],[2983.0,0.002],[2983.1,5.79774563],[2984.6,5.62279313]]]
["bitfinex","ETHUSD",1767257254182,[[2982.4,2.44949837],[2982.3,0.001],[2982.2,3.35321122],[2982.1,0.58030315],[2982.0,8.26818001]],[[2982.8,2.33493304],[2982.9,0.002],[2983.0,0.002],[2983.1,0.002],[2983.3,0.002]]]
["bitfinex","ETHUSD",1767257378802,[[2981.7,3.05894665],[2981.6,0.001],[2981.5,3.35500291],[2981.4,4.91992404],[2981.2,0.001]],[[2982.1,0.002],[2982.3,3.29254978],[2982.8,0.002],[2983.1,0.002],[2983.2,5.92477904]]]
["bitfinex","ETHUSD",1767257417849,[[2981.9,2.38059485],[2981.8,0.001],[2981.6,8.27185667],[2981.5,3.35500984],[2761.0,0.00782853]],[[2982.1,0.002],[2982.2,2.26087261],[2982.5,0.881],[2982.8,4.91900277],[2983.0,1.00676715]]]
["bitfinex","ETHUSD",1767257478201,[[2982.1,3.02923844],[2982.0,0.001],[2981.9,3.35451681],[2981.8,3.35467488],[2981.7,1.00671985]],[[2982.6,2.42963411],[2982.7,0.002],[2982.8,0.002],[2982.9,1.00671985],[2983.1,0.002]]]
["bitfinex","ETHUSD",1767257618405,[[2982.1,2.29190386],[2982.0,0.001],[2981.9,0.001],[2981.8,0.001],[2981.7,3.35376728]],[[2982.8,1.93781274],[2982.9,4.91396973],[2983.1,0.49159697],[2983.2,1.00671985],[2983.3,0.002]]]
["bitfinex","ETHUSD",1767257701134,[[2982.1,2.29190386],[2982.0,0.001],[2981.9,0.001],[2981.8,3.35462749],[2981.6,3.35487344]],[[2982.4,1.93781274],[2982.6,0.002],[2982.7,0.002],[2982.8,0.881],[2985.0,0.002]]]
["bitfinex","ETHUSD",1767257798964,[[2982.1,2.29190386],[2982.0,4.9169997],[2981.9,3.35451446],[2981.8,3.35467527],[2979.7,0.001]],[[2982.6,1.93981274],[2982.7,0.002],[2982.8,0.881],[2983.1,1.50034047],[2983.3,4.9179997]]]
["bitfinex","ETHUSD",1767257840406,[[2982.5,2.49760614],[2982.0,3.35441159],[2981.9,0.001],[2981.8,5.24229846],[2981.7,4.91596864]],[[2983.0,1.00664891],[2983.1,0.883],[2983.3,0.002],[2983.5,0.002],[2983.6,0.002]]]
["bitfinex","ETHUSD",1767257924268,[[2984.0,2.44644585],[2983.9,4.91491263],[2983.7,0.83676799],[2983.4,4.23285277],[2983.3,0.001]],[[2984.5,2.29973659],[2984.7,0.002],[2984.9,0.162],[2985.2,0.09392979],[2985.4,3.34971244]]]
["bitfinex","ETHUSD",1767257939931,[[2984.1,2.46600976],[2984.0,1.00614587],[2983.7,5.74608593],[2983.6,3.35161234],[2983.4,4.23281218]],[[2984.7,2.45644584],[2984.8,1.00614587],[2984.9,0.002],[2985.1,0.881],[2985.3,0.162]]]
["bitfinex","ETHUSD",1767257970571,[[2983.8,0.46337684],[2983.5,3.35174424],[2983.4,0.88],[2983.3,3.3529667],[2983.2,4.90931794]],[[2984.2,2.49899534],[2984.4,0.002],[2984.5,0.25009953],[2984.7,0.002],[2984.8,1.00624374]]]
["bitfinex","ETHUSD",1767258006807,[[2983.6,2.29480858],[2983.5,0.001],[2983.3,0.001],[2983.2,4.91111744],[2983.1,3.35217624]],[[2984.0,2.36478833],[2984.4,0.002],[2984.5,4.91111744],[2984.6,0.88],[2984.7,1.00827749]]]
["bitfinex","ETHUSD",1767258048353,[[2983.5,2.44300226],[2983.3,0.001],[2983.2,8.26317206],[2983.1,4.23218964],[2983.0,1.00628762]],[[2984.1,2.29854238],[2984.2,0.002],[2984.4,0.002],[2984.6,5.91740506],[2984.7,0.002]]]
["bitfinex","ETHUSD",1767258079372,[[2984.0,2.37746375],[2983.9,1.06403015],[2983.8,3.35138615],[2983.7,4.91145161],[2983.6,4.80465909]],[[2984.7,2.39274202],[2985.0,4.6211102],[2985.2,0.002],[2985.3,0.162],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767258118467,[[2984.2,2.28688691],[2984.0,4.90904794],[2983.9,3.35127795],[2983.7,3.35151194],[2983.6,1.45403138]],[[2984.7,2.49645428],[2984.9,0.002],[2985.0,0.88],[2985.2,4.91104794],[2985.3,0.002]]]
["bitfinex","ETHUSD",1767258180620,[[2984.4,2.42426029],[2984.1,3.35104658],[2983.9,4.23131386],[2983.7,1.00599742]],[[2985.0,2.48546996],[2985.1,0.002],[2985.2,0.002],[2985.3,4.91104794],[2985.4,0.882]]]
["bitfinex","ETHUSD",1767258227350,[[2983.9,2.49892419],[2983.8,0.001],[2983.6,0.001],[2983.5,3.35272646],[2983.1,0.88]],[[2984.3,0.002],[2984.6,2.34574042],[2984.9,5.78888609],[2985.0,6.332],[2985.2,0.002]]]
["bitfinex","ETHUSD",1767258253847,[[2984.8,2.28859439],[2984.6,3.57935366],[2984.5,4.91020209],[2984.4,3.35074985],[2984.1,0.881]],[[2985.2,2.40091185],[2985.3,0.002],[2985.4,0.002],[2985.5,0.002],[2985.6,0.002]]]
["bitfinex","ETHUSD",1767258347528,[[2984.1,2.29750345],[2984.0,0.001],[2983.8,0.001],[2983.7,4.23153441],[2983.6,0.001]],[[2984.5,2.39546387],[2985.0,5.78801793],[2985.2,0.002],[2985.4,7.33710286],[2985.5,0.002]]]
["bitfinex","ETHUSD",1767258396771,[[2983.5,0.001],[2983.3,0.001],[2983.2,0.001],[2983.1,0.88],[2983.0,0.001]],[[2983.9,2.35553549],[2984.0,4.91152906],[2984.4,0.49135291],[2984.5,1.00833825],[2985.1,0.16]]]
["bitfinex","ETHUSD",1767258418679,[[2984.5,2.39511506],[2984.4,4.91152906],[2983.9,6.70257047],[2983.8,3.35138626],[2983.7,0.88]],[[2985.1,2.43925168],[2985.2,0.002],[2985.5,0.002],[2985.7,0.002]]]
["bitfinex","ETHUSD",1767258444330,[[2985.5,2.34654458],[2985.4,3.34963488],[2985.3,0.56963829],[2985.2,9.13816346],[2985.0,0.57453098]],[[2986.1,0.002],[2986.2,2.46007334],[2986.3,0.002],[2986.8,0.882],[2986.9,0.27650472]]]
["bitfinex","ETHUSD",1767258494691,[[2985.8,2.26235753],[2985.5,0.88],[2985.4,3.34963435],[2985.3,4.90475387],[2985.2,3.3498572]],[[2986.2,2.3458752],[2986.4,4.90475387],[2986.5,0.002],[2986.6,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1767258520624,[[2985.8,0.001],[2985.6,2.47903538],[2985.4,0.88],[2985.3,8.25446511],[2985.1,3.35094324]],[[2986.2,2.3478752],[2986.5,0.002],[2986.6,4.90675387],[2986.8,0.002],[2987.0,0.88]]]
["bitfinex","ETHUSD",1767258548181,[[2985.6,2.26831552],[2985.3,8.25546077],[2985.1,3.35096486],[2984.7,3.85],[2984.5,3.62892979]],[[2986.3,2.23987898],[2986.5,0.002],[2986.6,5.78675387],[2986.8,0.002],[2987.0,4.90475387]]]
["bitfinex","ETHUSD",1767258624234,[[2985.5,2.07223507],[2985.4,0.001],[2985.3,0.001],[2985.1,4.90641922],[2985.0,0.88]],[[2985.9,2.26302803],[2986.0,0.002],[2986.2,4.90541922],[2986.3,0.2261879],[2986.4,0.88]]]
["bitfinex","ETHUSD",1767258655428,[[2986.1,2.2590371],[2986.0,0.001],[2985.8,8.25456984],[2985.6,3.34939372],[2985.5,0.881]],[[2986.7,2.34974989],[2986.8,0.002],[2987.1,0.882],[2987.2,4.90741922],[2987.5,0.002]]]
["bitfinex","ETHUSD",1767258698696,[[2986.3,0.001],[2986.0,0.001],[2985.8,0.88],[2985.6,3.34939295],[2985.5,0.001]],[[2986.7,2.61477535],[2986.8,0.002],[2987.1,4.90473491],[2987.2,0.882],[2989.1,4.12057104]]]
["bitfinex","ETHUSD",1767258727532,[[2985.9,0.00300001],[2985.8,0.001],[2985.5,0.001],[2985.2,4.22981184],[2985.1,3.3509452]],[[2986.3,2.35759882],[2986.5,0.002],[2986.6,4.90273491],[2986.7,0.882],[2986.8,0.002]]]
["bitfinex","ETHUSD",1767258829554,[[2986.0,0.07123637],[2985.9,4.23002186],[2985.7,8.25211037],[2985.4,0.001],[2985.3,4.22321091]],[[2986.4,2.29017513],[2986.5,0.002],[2986.7,0.002],[2986.9,0.27650472],[2987.1,0.002]]]
["bitfinex","ETHUSD",1767258846989,[[2985.5,0.07123637],[2985.4,3.3506333],[2985.3,1.65956725],[2985.2,3.34983514],[2985.1,1.10048211]],[[2986.3,2.39042759],[2986.5,0.002],[2986.8,1.00555232],[2986.9,5.78283834],[2987.4,3.34940527]]]
["bitfinex","ETHUSD",1767258891042,[[2985.5,0.07123637],[2985.4,0.001],[2985.3,5.00930925],[2985.1,3.35096414],[2984.0,8.25659148]],[[2986.3,2.39242759],[2986.5,5.78645515],[2986.6,1.00557254],[2987.0,11.22344393],[2988.2,5.1276778]]]
["bitfinex","ETHUSD",1767258984522,[[2986.9,2.28420142],[2986.5,8.25068764],[2986.4,0.88],[2986.3,3.34861034],[2985.1,0.001]],[[2987.3,2.3845989],[2987.4,0.002],[2987.6,5.78437238],[2987.7,1.00720191],[2987.8,0.002]]]
["bitfinex","ETHUSD",1767259013295,[[2986.7,2.36744048],[2986.5,3.34937534],[2986.4,0.88],[2985.8,4.9491317],[2766.0,2.0]],[[2987.2,3.44479765],[2987.3,0.002],[2987.4,0.002],[2987.5,0.002],[2987.6,0.882]]]
["bitfinex","ETHUSD",1767259060035,[[2986.9,2.30509802],[2986.8,3.34905586],[2986.6,3.34927909],[2986.5,4.90118465],[2986.1,3.85]],[[2987.3,2.28939501],[2987.4,0.002],[2987.5,0.002],[2987.6,0.002],[2987.8,0.002]]]
["bitfinex","ETHUSD",1767259101808,[[2987.3,0.29317491],[2987.2,7.83005121],[2987.0,4.00184113],[2986.9,0.88],[2986.8,3.34899755]],[[2987.7,2.2671763],[2987.8,0.002],[2987.9,0.002],[2988.0,1.0050268],[2988.3,0.002]]]
["bitfinex","ETHUSD",1767259133556,[[2987.7,1.78290592],[2987.5,4.93614288],[2987.3,9.54475714],[2987.1,0.001],[2986.6,3.533]],[[2988.2,2.4592894],[2988.6,4.89830212],[2988.7,0.24618269],[2988.8,1.00479454],[2988.9,0.002]]]
["bitfinex","ETHUSD",1767259154196,[[2988.5,1.32450854],[2988.2,9.86720302],[2988.1,0.879],[2988.0,3.34671839],[2987.6,7.19813524]],[[2989.1,2.4612894],[2989.4,0.48983021],[2989.5,4.89830212],[2989.7,1.00461284],[2989.9,0.97492979]]]
["bitfinex","ETHUSD",1767259159617,[[2988.6,1.32250854],[2988.5,0.001],[2988.3,1.00457584],[2988.2,3.96429293],[2988.1,5.77730212]],[[2989.2,2.4592894],[2989.4,4.89830212],[2989.7,0.879],[2989.8,1.00457584],[2989.9,0.09592979]]]
["bitfinex","ETHUSD",1767259233100,[[2987.4,0.001],[2987.3,0.001],[2987.1,0.001],[2987.0,0.001],[2986.9,3.34887058]],[[2987.7,2.3486426],[2987.8,4.89812195],[2988.3,0.002],[2988.6,0.22451338],[2988.7,0.879]]]
["bitfinex","ETHUSD",1767259265001,[[2987.2,0.001],[2987.1,0.001],[2986.9,8.24605824],[2986.8,3.34906203],[2986.7,0.13500312]],[[2987.7,2.3506426],[2988.0,4.89812195],[2988.2,0.879],[2988.3,0.002],[2988.6,0.3585165]]]
["bitfinex","ETHUSD",1767259289823,[[2986.8,0.001],[2986.7,0.003],[2986.6,0.001],[2986.5,4.22834882],[2981.5,10.0]],[[2987.2,2.33564648],[2987.3,0.23778606],[2987.6,4.90077668],[2987.7,0.881],[2988.2,6.31898878]]]
["bitfinex","ETHUSD",1767259319472,[[2986.4,0.001],[2986.3,0.001],[2986.1,3.34884967],[2986.0,4.22795546],[2985.9,5.03481168]],[[2987.2,2.33564648],[2987.4,0.002],[2987.7,0.881],[2988.1,3.34661887],[2988.2,6.31898878]]]
["bitfinex","ETHUSD",1767259409767,[[2986.2,2.39272928],[2986.0,4.90289754],[2985.9,0.001],[2985.8,3.34917339],[2985.5,0.001]],[[2986.9,2.38600822],[2987.0,1.00547481],[2987.6,6.31898878],[2987.7,0.002],[2987.8,0.16]]]
["bitfinex","ETHUSD",1767259440099,[[2986.8,2.40902622],[2986.7,0.57574237],[2986.5,3.34939743],[2986.4,0.63265825],[2986.3,9.13149549]],[[2987.1,0.002],[2987.3,2.36045692],[2987.4,0.002],[2987.8,0.88],[2987.9,1.00720191]]]
["bitfinex","ETHUSD",1767259498268,[[2986.9,0.001],[2986.8,2.4981322],[2986.7,0.879],[2986.6,3.34827533],[2986.5,0.001]],[[2987.5,2.83676229],[2987.6,4.89977771],[2987.7,0.002],[2987.9,0.002],[2988.0,4.89977771]]]
["bitfinex","ETHUSD",1767259603448,[[2985.5,0.001],[2985.3,2.27102479],[2985.2,0.001],[2984.9,0.88],[2984.8,3.35119843]],[[2985.8,2.36891725],[2985.9,0.72723319],[2986.1,4.90341461],[2986.4,1.88569727],[2986.8,3.3480669]]]
["bitfinex","ETHUSD",1767259648523,[[2985.5,0.001],[2985.3,4.90441461],[2985.2,0.001],[2985.1,0.001],[2984.3,3.44576129]],[[2985.9,2.47981672],[2986.0,1.00574784],[2986.4,0.88],[2988.4,0.002],[2988.5,7.95224885]]]
["bitfinex","ETHUSD",1767259708588,[[2985.6,2.00600389],[2985.5,0.001],[2985.4,0.001],[2985.3,0.001],[2985.2,0.001]],[[2986.1,2.44458888],[2986.3,0.88],[2986.7,4.90545533],[2986.9,0.25952256],[2987.2,6.87963189]]]
["bitfinex","ETHUSD",1767259787875,[[2985.4,0.001],[2985.3,0.00300001],[2985.2,0.001],[2985.1,0.001],[2984.8,3.35126629]],[[2985.6,2.46448722],[2985.8,0.002],[2985.9,0.13609971],[2986.1,0.002],[2986.9,3.70145161]]]
["bitfinex","ETHUSD",1767259925079,[[2985.7,1.00551525],[2985.4,4.2305488],[2985.3,0.001],[2985.2,3.35084044],[2984.9,8.80780816]],[[2986.1,2.35822654],[2986.6,1.00551525],[2986.7,4.90590311],[2986.8,0.002],[2986.9,0.88]]]
["bitfinex","ETHUSD",1767259964701,[[2985.3,1.01062044],[2985.2,0.001],[2985.1,3.35094272],[2984.9,4.23016752],[2984.7,4.90710286]],[[2985.8,2.30296097],[2985.9,4.90810286],[2986.1,0.002],[2986.4,1.88566693],[2987.0,13.16187441]]]
["bitfinex","ETHUSD",1767260061954,[[2984.8,0.001],[2984.7,0.001],[2984.5,6.70228998],[2984.4,0.97492979],[2984.3,3.35182994]],[[2985.3,2.25024162],[2985.4,0.002],[2985.7,0.882],[2985.8,0.002],[2985.9,5.04292159]]]
["bitfinex","ETHUSD",1767260162498,[[2984.4,2.82583734],[2984.3,3.35085335],[2984.1,8.25977349],[2984.0,1.0069873],[2983.9,0.001]],[[2984.9,3.34897444],[2985.0,0.88],[2985.4,0.002],[2985.9,4.91069709],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767260249156,[[2984.4,2.27034094],[2984.3,3.35082903],[2984.1,3.35106452],[2984.0,5.91490038],[2983.5,0.09492979]],[[2984.9,2.36951021],[2985.0,1.8859873],[2985.2,4.90791308],[2985.4,0.002],[2985.8,6.32098878]]]
["bitfinex","ETHUSD",1767260299945,[[2984.2,2.45625298],[2984.1,3.35104158],[2984.0,0.001],[2983.9,3.35229471],[2983.6,1.00706826]],[[2984.5,3.41439209],[2984.8,0.002],[2984.9,0.002],[2985.0,0.88],[2985.9,0.26152256]]]
["bitfinex","ETHUSD",1767260327434,[[2983.5,0.03950106],[2983.4,3.35187334],[2983.3,0.001],[2983.2,3.35309648],[2983.1,0.001]],[[2983.8,2.43078768],[2983.9,1.00723024],[2984.0,0.88],[2984.2,4.9118802],[2984.4,0.34143921]]]
["bitfinex","ETHUSD",1767260407638,[[2985.9,2.29074987],[2985.8,7.21227295],[2985.6,0.001],[2985.5,0.881],[2985.4,7.19958955]],[[2986.5,0.51206924],[2986.7,0.88],[2986.9,4.90359526],[2987.0,0.001],[3279.0,0.00596117]]]
["bitfinex","ETHUSD",1767260433961,[[2986.0,0.001],[2985.8,2.28294291],[2985.7,3.34923725],[2985.6,0.001],[2985.5,3.35043688]],[[2986.6,0.51206924],[2986.7,0.54156645],[2986.8,4.90359526],[2986.9,0.002],[2987.0,0.881]]]
["bitfinex","ETHUSD",1767260470087,[[2986.1,2.28780385],[2985.9,3.35003403],[2985.7,3.34927979],[2985.6,4.90528767],[2984.2,0.65558461]],[[2986.5,0.88],[2986.6,0.51506924],[2986.7,0.002],[2986.8,4.90628767],[2987.6,6.332]]]
["bitfinex","ETHUSD",1767260670737,[[2986.3,5.76976763],[2986.1,3.34984777],[2986.0,0.001],[2985.9,0.001],[2766.0,2.0]],[[2986.8,2.61128192],[2986.9,0.002],[2987.0,0.001],[2987.1,1.0073973],[2987.3,4.90291337]]]
["bitfinex","ETHUSD",1767260716233,[[2986.4,2.28076404],[2986.3,0.001],[2986.2,3.34869397],[2986.1,3.34982176],[2986.0,0.001]],[[2986.7,2.6023643],[2986.8,0.002],[2986.9,0.002],[2987.1,0.002],[2988.8,0.52480753]]]
["bitfinex","ETHUSD",1767260763698,[[2986.5,2.48302548],[2986.4,0.001],[2986.3,3.34957508],[2986.1,3.3498234],[2975.2,0.52480325]],[[2986.8,0.002],[2986.9,2.33131496],[2987.0,1.00635013],[2987.1,0.002],[2987.5,7.21]]]
["bitfinex","ETHUSD",1767260810268,[[2986.5,2.33292659],[2986.4,0.56936257],[2986.3,9.25673192],[2986.1,3.34983423],[2986.0,0.001]],[[2986.8,0.002],[2986.9,0.002],[2987.0,3.31379069],[2987.1,0.002],[2987.6,4.90377179]]]
["bitfinex","ETHUSD",1767260979550,[[2986.4,2.47046771],[2986.3,0.001],[2986.2,4.35401936],[2986.1,0.881],[2986.0,8.25182803]],[[2987.0,2.489624],[2987.1,1.00732992],[2987.2,4.90189079],[2987.5,0.88],[2987.7,0.09592979]]]
["bitfinex","ETHUSD",1767261018551,[[2985.4,2.36101662],[2985.1,4.69167476],[2985.0,0.88],[2984.9,3.3511732],[2975.8,3.7]],[[2986.0,2.40092523],[2986.1,1.0056467],[2986.2,0.88],[2986.5,4.90194014],[2986.7,0.09392979]]]
["bitfinex","ETHUSD",1767261067621,[[2986.1,2.37861367],[2986.0,4.90425383],[2985.9,3.34900337],[2985.7,3.34928219],[2985.5,0.88]],[[2986.8,3.2330332],[2987.0,0.002],[2987.1,0.002],[2987.2,5.00018362],[2987.6,0.002]]]
["bitfinex","ETHUSD",1767261186628,[[2985.5,2.31709002],[2985.4,0.001],[2985.3,0.001],[2985.2,3.34981689],[2985.1,8.25544265]],[[2986.1,2.50117722],[2986.3,5.78455417],[2986.4,0.09392979],[2986.5,6.33],[2986.6,0.09392979]]]
["bitfinex","ETHUSD",1767261246580,[[2985.3,2.42598865],[2985.2,4.9059311],[2985.1,0.001],[2985.0,0.001],[2984.9,3.35114527]],[[2986.0,1.21064617],[2986.1,1.00778156],[2986.4,0.09392979],[2986.7,0.32550332],[2986.8,3.44202492]]]
["bitfinex","ETHUSD",1767261296633,[[2985.4,2.43608454],[2985.3,4.90581448],[2985.1,0.001],[2985.0,0.001],[2984.9,3.35115942]],[[2986.0,1.43468894],[2986.1,0.002],[2986.2,1.00578156],[2986.5,11.23481448],[2986.6,0.09392979]]]
["bitfinex","ETHUSD",1767261412332,[[2984.9,0.001],[2984.8,0.001],[2984.7,0.63236165],[2984.6,0.001],[2983.5,0.17492152]],[[2985.1,2.57431269],[2985.2,0.63136165],[2985.4,0.88],[2985.6,5.28273799],[2985.7,0.002]]]
["bitfinex","ETHUSD",1767261445175,[[2984.6,0.004],[2984.5,0.001],[2984.4,0.001],[2984.2,0.001],[2984.1,0.001]],[[2985.0,2.41259572],[2985.1,0.78294618],[2985.3,4.90905106],[2985.6,0.09392979],[2985.7,0.882]]]
["bitfinex","ETHUSD",1767261459969,[[2984.5,0.001],[2984.4,4.90805106],[2984.2,3.35196661],[2984.1,0.001],[2984.0,3.35218962]],[[2985.0,0.002],[2985.1,2.41459572],[2985.2,0.88],[2985.3,0.002],[2985.7,4.90905106]]]
["bitfinex","ETHUSD",1767261550089,[[2984.8,9.41920818],[2984.6,3.3505215],[2984.5,0.001],[2984.4,1.00683552],[2984.3,4.23180481]],[[2985.3,0.002],[2985.5,0.88],[2985.7,0.002],[2985.8,0.002],[2987.7,0.09392979]]]
["bitfinex","ETHUSD",1767261720493,[[2985.7,2.26692995],[2985.6,1.00565344],[2985.5,4.16742493],[2985.3,3.34972342],[2985.2,4.90371801]],[[2986.2,2.42593588],[2986.3,0.002],[2986.5,0.882],[2986.6,1.00565344],[2986.7,0.002]]]
["bitfinex","ETHUSD",1767261744222,[[2985.9,2.25535228],[2985.7,1.00555906],[2985.6,3.34934365],[2985.4,4.22960893],[2982.2,10.82740321]],[[2986.2,2.42593588],[2986.3,0.002],[2986.5,0.002],[2986.7,1.00755906],[2986.9,5.78371801]]]
["bitfinex","ETHUSD",1767261802391,[[2985.9,2.26841671],[2985.6,4.35493885],[2985.4,9.1333227],[2982.5,0.09392979],[2974.3,0.52493756]],[[2986.2,2.42593588],[2986.3,0.002],[2986.5,0.002],[2986.6,1.00555906],[2986.7,4.90572107]]]
["bitfinex","ETHUSD",1767261902749,[[2986.5,2.4719416],[2986.4,3.68334251],[2986.2,3.34870837],[2986.0,4.9023141],[2985.9,0.881]],[[2987.1,2.29362386],[2987.2,0.002],[2987.3,4.9033141],[2987.4,6.332],[2987.5,1.88536024]]]
["bitfinex","ETHUSD",1767261938783,[[2986.4,2.35949545],[2986.0,0.88],[2985.9,12.23731704],[2985.8,1.09929003],[2984.6,0.16]],[[2987.0,2.47892373],[2987.1,4.9033141],[2987.3,6.332],[2987.4,0.002],[2987.5,1.88536024]]]
["bitfinex","ETHUSD",1767262007970,[[2985.9,2.46943194],[2985.7,0.88],[2985.6,0.001],[2985.5,3.34950253],[2985.3,3.35071791]],[[2986.3,2.36977066],[2986.4,0.72721129],[2986.6,4.90234224],[2986.8,0.002],[2986.9,1.00549166]]]
["bitfinex","ETHUSD",1767262046016,[[2985.9,2.46943194],[2985.7,0.88],[2985.6,0.001],[2985.5,3.34947075],[2985.4,8.2527165]],[[2986.3,2.34999512],[2986.6,4.90311117],[2986.8,0.002],[2987.0,1.88749166],[2987.4,3.3493933]]]
["bitfinex","ETHUSD",1767262174582,[[2985.9,2.27646157],[2985.6,0.001],[2985.5,3.35047171],[2985.4,4.90420712],[2985.3,3.35066478]],[[2986.3,2.37279051],[2986.5,0.882],[2986.6,1.00563659],[2986.8,4.90620712],[2987.4,7.23491757]]]
["bitfinex","ETHUSD",1767262267279,[[2986.1,2.36492253],[2986.0,0.001],[2985.8,3.34917745],[2985.7,5.90842407],[2985.6,3.35039416]],[[2986.5,0.002],[2986.7,3.42245607],[2986.8,0.002],[2986.9,0.88],[2987.1,0.002]]]
["bitfinex","ETHUSD",1767262298073,[[2986.5,2.33699322],[2986.4,9.2546013],[2986.2,3.34872023],[2986.1,1.11659225],[2986.0,0.001]],[[2987.1,2.41898126],[2987.2,0.002],[2987.3,0.002],[2987.4,1.00732655],[2987.5,0.882]]]
["bitfinex","ETHUSD",1767262490367,[[2986.7,2.26839104],[2986.6,1.00529623],[2986.4,3.3495058],[2986.2,9.12782182],[2983.9,1.64592258]],[[2987.2,2.3283025],[2987.4,0.002],[2987.5,0.882],[2987.6,0.002],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767262509484,[[2986.0,2.30810031],[2985.8,0.001],[2985.7,3.35029245],[2985.6,4.90109151],[2985.5,5.23501368]],[[2986.3,3.26597262],[2986.8,0.18845119],[2987.0,0.879],[2987.2,6.332],[2988.4,0.002]]]
["bitfinex","ETHUSD",1767262532840,[[2985.2,2.26568742],[2985.1,5.91119946],[2985.0,3.35107304],[2984.9,0.001],[2984.8,3.35128515]],[[2985.6,2.27008654],[2985.8,1.00578493],[2986.3,1.20759726],[2986.4,4.90441453],[2988.0,1.8793579]]]
["bitfinex","ETHUSD",1767262555064,[[2984.9,2.9316896],[2984.8,4.90541453],[2984.7,3.35137469],[2984.6,0.001],[2984.5,3.35061159]],[[2985.6,2.27108654],[2985.8,0.88],[2986.0,4.90441453],[2986.3,0.32759726],[2986.5,4.35421447]]]
["bitfinex","ETHUSD",1767262657246,[[2985.0,2.256845],[2984.9,0.002],[2984.8,0.001],[2984.7,3.35141931],[2984.6,0.001]],[[2985.5,0.55257561],[2985.7,5.3972057],[2985.8,0.001],[2986.2,6.33],[2986.3,0.32759726]]]
["bitfinex","ETHUSD",1767262719907,[[2985.2,2.40170329],[2985.1,0.24057033],[2985.0,0.002],[2984.9,3.35217762],[2984.8,0.001]],[[2985.8,1.43457561],[2986.2,7.21],[2986.3,1.33345976],[2986.5,4.90681009],[2988.2,18.18829201]]]
["bitfinex","ETHUSD",1767262786582,[[2985.2,2.40170329],[2985.1,1.0078625],[2985.0,0.002],[2984.9,0.002],[2984.8,4.90671986]],[[2985.8,1.43457561],[2985.9,1.0058625],[2986.0,4.90571986],[2986.2,6.33],[2986.3,1.20759726]]]
["bitfinex","ETHUSD",1767262880679,[[2984.1,2.28156199],[2984.0,0.001],[2983.9,0.002],[2983.8,0.002],[2983.7,8.2633454]],[[2984.5,2.48371646],[2984.9,0.001],[2985.0,4.90981615],[2985.2,0.881],[2986.8,11.28199331]]]
["bitfinex","ETHUSD",1767262912547,[[2984.0,0.001],[2983.9,2.48661014],[2983.8,0.882],[2983.7,3.35350004],[2981.3,3.02693005]],[[2984.5,2.4972945],[2984.9,4.91081615],[2985.2,1.88722686],[2985.5,3.44348197],[2985.6,6.33]]]
["bitfinex","ETHUSD",1767262938128,[[2984.0,2.28742189],[2983.9,0.002],[2983.8,0.002],[2983.7,0.882],[2983.6,3.35363751]],[[2984.6,2.42317593],[2984.7,4.91081615],[2984.9,0.001],[2985.2,0.001],[2985.3,0.881]]]
["bitfinex","ETHUSD",1767262985393,[[2983.6,2.48867085],[2983.2,4.91057753],[2983.1,3.35416501],[2983.0,4.23422937],[2982.9,0.002]],[[2984.0,0.001],[2984.1,2.30898038],[2984.3,0.88],[2984.5,6.33],[2984.6,0.001]]]
["bitfinex","ETHUSD",1767263117226,[[2983.4,0.002],[2983.1,0.002],[2983.0,4.91423621],[2982.9,3.35242575],[2982.7,4.23365123]],[[2983.8,2.30519578],[2983.9,0.23061958],[2984.0,0.001],[2984.2,0.001],[2984.4,1.88750031]]]
["bitfinex","ETHUSD",1767263160370,[[2984.0,1e-08],[2983.9,4.91059875],[2983.4,0.002],[2983.3,3.35190827],[2983.1,4.23413459]],[[2984.2,0.98630219],[2984.4,2.32688973],[2984.5,7.21],[2984.6,0.001],[2984.7,0.001]]]
["bitfinex","ETHUSD",1767263208932,[[2984.0,0.002],[2983.8,0.002],[2983.7,9.26689049],[2983.6,0.88],[2983.5,3.35173936]],[[2984.6,2.32688973],[2984.7,0.001],[2984.8,1.00620324],[2984.9,0.001],[2985.2,1.7808766]]]
["bitfinex","ETHUSD",1767263328028,[[2983.9,3.75785245],[2983.7,4.06567292],[2983.5,0.002],[2983.4,5.00598239],[2983.0,3.537]],[[2984.6,2.30660097],[2984.7,0.8216953],[2984.9,0.001],[2985.0,0.001],[3045.7,30.26024702]]]
["bitfinex","ETHUSD",1767263382562,[[2984.1,0.88024462],[2984.0,0.002],[2983.9,4.357428],[2983.7,3.35151775],[2983.5,5.88591961]],[[2984.6,2.3839189],[2984.7,4.91098982],[2984.8,1.00615599],[2984.9,0.001],[2985.0,0.881]]]
["bitfinex","ETHUSD",1767263457142,[[2984.0,0.002],[2983.9,3.35127446],[2983.8,0.87824462],[2983.7,3.35151513],[2983.5,0.882]],[[2984.4,2.41670844],[2984.5,0.001],[2984.6,0.001],[2984.7,0.001],[2984.8,4.91029064]]]
["bitfinex","ETHUSD",1767263750388,[[2983.8,3.35143106],[2983.7,5.69465148],[2983.5,1.00818974],[2983.4,0.882],[2983.3,3.44588657]],[[2984.2,2.28570283],[2984.3,4.90997497],[2984.4,1.00618974],[2984.5,0.001],[2984.6,0.001]]]
["bitfinex","ETHUSD",1767263829857,[[2983.9,2.36028496],[2983.8,0.002],[2983.5,7.71174609],[2983.4,5.79270341],[2983.1,7.29809928]],[[2984.3,0.001],[2984.4,2.40969383],[2984.5,0.881],[2984.6,1.00720999],[2984.7,0.001]]]
["bitfinex","ETHUSD",1767263898755,[[2984.0,2.32277588],[2983.9,3.35124517],[2983.8,1.00820999],[2983.7,3.35151616],[2983.5,4.91157138]],[[2984.5,2.36136117],[2984.6,1.00720999],[2984.7,0.001],[2984.8,4.90957138],[2984.9,0.881]]]
["bitfinex","ETHUSD",1767263947634,[[2984.0,2.31379583],[2983.9,3.35327127],[2983.8,4.35961287],[2983.5,0.002],[2981.4,1.65011029]],[[2984.3,0.001],[2984.4,2.27183903],[2984.5,0.001],[2984.6,0.001],[2984.7,1.00720999]]]
["bitfinex","ETHUSD",1767264078106,[[2984.5,1.19088267],[2984.2,3.35093107],[2984.0,4.35921752],[2983.9,4.90951135],[2762.3,0.0362]],[[2984.9,0.001],[2985.0,2.37221616],[2985.2,0.001],[2985.3,0.881],[2985.6,4.90951135]]]
["bitfinex","ETHUSD",1767264144763,[[2983.7,1.19188267],[2983.6,3.85],[2983.5,3.35170059],[2983.4,0.002],[2983.3,3.38736508]],[[2984.1,2.42801156],[2984.3,4.90840303],[2984.8,0.88],[2984.9,0.001],[2985.0,4.90940303]]]
["bitfinex","ETHUSD",1767264221289,[[2983.5,1.19488267],[2983.4,0.002],[2983.3,3.35390746],[2983.1,3.35421749],[2983.0,0.002]],[[2983.9,2.42801156],[2984.0,0.001],[2984.2,4.91141143],[2984.3,0.88],[2984.8,0.002]]]
["bitfinex","ETHUSD",1767264325546,[[2983.6,4.54549447],[2983.5,0.002],[2983.4,4.36022333],[2983.3,0.002],[2982.6,3.852]],[[2984.0,2.39919512],[2984.3,0.88],[2984.5,4.91179482],[2984.8,1.00837201],[2985.3,0.26052256]]]
["bitfinex","ETHUSD",1767264544357,[[2984.0,2.19817366],[2983.9,0.002],[2983.8,0.002],[2983.7,4.35778497],[2983.6,0.002]],[[2984.3,0.001],[2984.5,0.88],[2984.8,1.00827749],[2985.0,4.91219474],[2985.2,3.536]]]
["bitfinex","ETHUSD",1767264624045,[[2983.7,1.00628424],[2983.6,0.002],[2983.1,0.97592979],[2982.8,0.09592979],[2761.0,0.00782853]],[[2984.2,2.49113438],[2984.3,0.81319999],[2984.5,6.79663704],[2984.8,0.002],[3282.0,12.72]]]
["bitfinex","ETHUSD",1767264651957,[[2985.1,0.69580001],[2985.0,6.0101687],[2984.8,0.97392979],[2984.6,6.79499525],[2984.3,3.44476738]],[[2985.8,2.36291041],[2985.9,1.00588611],[2986.1,0.66912294],[2986.2,6.6902294],[2986.3,0.001]]]
["bitfinex","ETHUSD",1767264776549,[[2985.2,0.71110943],[2985.1,0.001],[2985.0,0.001],[2984.9,3.44509137],[2982.4,1.7109299]],[[2985.7,2.44838911],[2985.8,0.002],[2985.9,4.90590667],[2986.0,0.31901862],[2986.2,0.88]]]
["bitfinex","ETHUSD",1767264841847,[[2984.9,5.09255831],[2984.8,0.001],[2984.7,3.44434246],[2984.6,1.00583889],[2984.5,0.09492979]],[[2985.6,2.3952632],[2985.7,0.002],[2985.8,4.90802924],[2986.0,0.31901862],[2986.2,0.88]]]
["bitfinex","ETHUSD",1767264933943,[[2985.0,4.35586814],[2984.9,0.97492979],[2984.8,3.35128095],[2984.7,0.09392979],[2984.5,3.44553985]],[[2985.6,0.002],[2985.7,0.002],[2985.8,0.002],[2985.9,0.13411185],[2986.0,0.31901862]]]
["bitfinex","ETHUSD",1767265114510,[[2986.0,2.32523727],[2985.7,4.22928637],[2985.6,4.90327101],[2985.5,3.44444685],[2985.3,0.09392979]],[[2986.6,0.001],[2986.7,0.002],[2986.8,0.002],[2986.9,7.24044637],[2987.1,0.88]]]
["bitfinex","ETHUSD",1767265207530,[[2986.1,0.88],[2986.0,3.34992234],[2985.9,3.48000375],[2985.8,3.34916849],[2985.7,0.09392979]],[[2986.5,2.42966038],[2986.7,0.002],[2986.8,0.002],[2986.9,0.002],[2987.1,5.78296837]]]
["bitfinex","ETHUSD",1767265251701,[[2986.1,0.001],[2986.0,3.34991515],[2985.9,0.88],[2985.8,3.34915295],[2985.7,4.9959834]],[[2986.7,2.42966038],[2986.8,0.002],[2986.9,0.002],[2987.0,4.90405361],[2987.1,0.88]]]
["bitfinex","ETHUSD",1767265350709,[[2986.1,0.001],[2986.0,5.661069],[2985.8,4.2291691],[2985.5,0.09492979],[2985.2,8.25239289]],[[2986.5,2.40569007],[2986.6,5.13947645],[2986.7,0.002],[2986.8,0.002],[2986.9,0.002]]]
["bitfinex","ETHUSD",1767265470091,[[2986.6,2.31817242],[2986.5,4.90212392],[2986.2,0.67808132],[2986.1,0.001],[2986.0,4.90312392]],[[2986.9,0.002],[2987.1,3.18244886],[2987.7,4.90412392],[2987.9,0.9018766],[2988.1,0.25952256]]]
["bitfinex","ETHUSD",1767265501190,[[2986.8,3.31435093],[2986.6,3.58101049],[2986.5,0.09392979],[2986.4,8.25060762],[2986.0,7.19989396]],[[2987.5,2.27509369],[2987.6,4.90310823],[2987.7,0.002],[2987.8,0.002],[2987.9,0.002]]]
["bitfinex","ETHUSD",1767265558392,[[2986.6,2.33265009],[2986.5,3.34935129],[2986.4,0.001],[2986.3,4.22760198],[2986.1,0.001]],[[2987.3,2.41679275],[2987.4,0.24157771],[2987.6,0.00098431],[2987.7,5.7820825],[2987.8,0.002]]]
["bitfinex","ETHUSD",1767265704950,[[2986.9,2.4090673],[2986.8,3.34805178],[2986.6,8.24939417],[2986.5,0.001],[2986.4,0.001]],[[2987.3,2.34936185],[2987.7,0.879],[2987.9,4.90211484],[2988.0,0.002],[2989.8,14.08554755]]]
["bitfinex","ETHUSD",1767265762210,[[2986.6,2.45088864],[2986.5,0.001],[2986.4,0.001],[2986.3,8.24869279],[2986.2,3.34873049]],[[2987.6,7.31464187],[2987.9,0.881],[2988.0,0.002],[2988.1,3.34663472],[2988.2,1.15939916]]]
["bitfinex","ETHUSD",1767265847055,[[2986.8,2.39682945],[2986.7,8.2493556],[2986.6,0.001],[2986.5,3.34931545],[2985.3,1.00632655]],[[2987.3,2.39493844],[2987.4,0.879],[2987.6,0.002],[2987.9,0.002],[2988.0,4.90323998]]]
["bitfinex","ETHUSD",1767265882094,[[2987.8,2.48749059],[2987.7,4.90123998],[2987.4,3.3473884],[2987.3,0.001],[2987.2,3.34761624]],[[2988.2,0.002],[2988.3,0.002],[2988.5,0.002],[2988.6,1.758],[2988.8,0.002]]]
["bitfinex","ETHUSD",1767265947125,[[2987.2,2.44763977],[2987.0,4.22780978],[2986.9,4.89646682],[2986.8,3.34903635],[2984.5,1.71900487]],[[2988.0,2.49005977],[2988.1,0.002],[2988.3,0.879],[2988.5,0.25952256],[2988.6,1.0071615]]]
["bitfinex","ETHUSD",1767265997985,[[2988.0,1.86126675],[2987.9,4.89871025],[2987.5,0.001],[2987.4,3.3473825],[2987.2,4.22660993]],[[2988.4,2.34327983],[2988.5,0.879],[2988.6,0.002],[2988.8,1.0069662],[2989.1,4.90071025]]]
["bitfinex","ETHUSD",1767266065479,[[2988.0,1.84342807],[2987.7,0.879],[2987.6,8.2438871],[2987.5,0.001],[2987.4,3.34736812]],[[2988.4,0.002],[2988.6,0.002],[2988.8,1.0069662],[2988.9,0.002],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767266129320,[[2987.9,2.32366179],[2987.7,4.89628332],[2987.6,3.38057927],[2987.4,3.3483617],[2987.3,0.001]],[[2988.4,2.42308722],[2988.9,4.89828332],[2989.0,1.7788766],[2989.1,1.00699987],[2989.2,0.002]]]
["bitfinex","ETHUSD",1767266139943,[[2990.0,2.4078037],[2989.9,0.879],[2989.5,8.23987391],[2989.4,3.34514129],[2987.1,0.09492979]],[[2990.4,2.38017885],[2991.1,0.09392979],[2991.3,8.23802983],[2991.4,1.14771685],[2991.5,4.620996]]]
["bitfinex","ETHUSD",1767266150840,[[2993.7,1.5895145],[2993.6,0.879],[2993.3,4.89489238],[2992.7,0.1742],[2992.4,0.09392979]],[[2994.7,2.42108722],[2994.8,0.24810872],[2995.0,0.06],[2995.1,4.89489238],[2995.2,0.17457088]]]
["bitfinex","ETHUSD",1767266174566,[[2991.0,0.001],[2990.9,0.878],[2990.2,0.01507054],[2990.0,0.09392979],[2989.9,0.001]],[[2991.8,2.49330795],[2991.9,0.58354874],[2992.1,3.34217944],[2992.2,3.34212872],[2992.3,0.878]]]
["bitfinex","ETHUSD",1767266185197,[[2989.9,0.001],[2989.8,0.00300001],[2989.6,0.03344929],[2989.5,4.22300431],[2989.3,3.34523705]],[[2990.7,2.42073047],[2990.8,0.878],[2991.0,1.22136493],[2991.2,9.720286],[2993.3,3.43483006]]]
["bitfinex","ETHUSD",1767266211086,[[2990.5,4.71420179],[2990.4,4.92350472],[2990.3,3.34408175],[2990.1,0.09392979],[2990.0,4.89006438]],[[2991.4,2.33447689],[2991.7,0.878],[2991.8,4.89006438],[2992.2,3.34407082],[2992.4,3.34182397]]]
["bitfinex","ETHUSD",1767266226140,[[2990.5,0.001],[2990.2,0.0125024],[2990.1,6.78266929],[2990.0,0.878],[2989.9,9.44478315]],[[2991.2,2.37252083],[2991.3,0.25699246],[2991.4,0.002],[2991.6,0.878],[2992.1,3.6016624]]]
["bitfinex","ETHUSD",1767266298574,[[2990.0,0.879],[2989.9,0.001],[2989.8,3.34565456],[2989.6,3.34490663],[2989.4,0.003]],[[2990.7,2.48192266],[2990.8,0.25049406],[2990.9,4.89117159],[2991.0,0.23745208],[2991.2,0.88]]]
["bitfinex","ETHUSD",1767266316602,[[2989.4,0.886],[2989.3,0.001],[2989.1,4.89278326],[2989.0,3.34649004],[2988.9,0.001]],[[2990.0,2.29594654],[2990.1,0.879],[2990.2,0.48891716],[2990.3,4.89278326],[2990.7,3.43965495]]]
["bitfinex","ETHUSD",1767266348455,[[2990.2,2.37021599],[2989.9,8.23737672],[2989.8,4.20190734],[2989.4,3.34610397],[2987.5,1.60818128]],[[2990.7,2.37344631],[2990.9,0.002],[2991.0,0.879],[2991.2,4.89478326],[2991.4,0.002]]]
["bitfinex","ETHUSD",1767266376471,[[2989.7,2.35260042],[2989.5,0.001],[2989.4,0.001],[2989.3,4.22421871],[2988.9,0.001]],[[2990.7,2.38705742],[2990.8,4.88952208],[2990.9,0.97192979],[2991.0,3.58228967],[2991.1,0.09392979]]]
["bitfinex","ETHUSD",1767266491011,[[2989.6,0.001],[2989.5,2.31086319],[2989.4,0.001],[2989.3,3.34625735],[2989.2,4.22535402]],[[2990.3,2.50465908],[2990.4,4.89335475],[2990.6,0.879],[2990.9,0.09392979],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767266535941,[[2989.3,0.001],[2989.2,1.82421599],[2989.1,3.34541031],[2989.0,0.001],[2988.9,3.48060458]],[[2990.1,2.86368201],[2990.2,0.43624826],[2990.3,0.002],[2990.4,5.77300674],[2990.6,0.09392979]]]
["bitfinex","ETHUSD",1767266591031,[[2989.5,1.69129452],[2989.4,3.34613701],[2989.3,4.89224024],[2989.2,3.34637164],[2989.0,1.88434714]],[[2990.3,2.43158506],[2990.4,0.881],[2990.5,5.89558738],[2990.9,3.34352691],[2991.0,5.65825457]]]
["bitfinex","ETHUSD",1767266704134,[[2990.1,1.14100795],[2990.0,8.23361242],[2989.8,3.34469377],[2988.9,6.87468442],[2987.4,0.09392979]],[[2991.0,2.43019764],[2991.2,5.76917665],[2991.4,0.002],[2991.5,3.34483062],[2991.6,0.002]]]
["bitfinex","ETHUSD",1767266736758,[[2989.6,1.14000795],[2989.5,0.001],[2989.4,0.001],[2989.3,0.001],[2989.2,3.3463617]],[[2990.1,2.48849384],[2990.2,0.82556705],[2990.4,5.76717665],[2990.6,1.00434714],[2990.7,3.34373168]]]
["bitfinex","ETHUSD",1767266774198,[[2989.3,0.001],[2989.2,0.001],[2989.0,0.001],[2988.6,7.19702584],[2988.5,5.77298318]],[[2989.9,2.4724469],[2990.0,0.27395432],[2990.1,0.25104938],[2990.3,8.23714637],[2990.4,0.879]]]
["bitfinex","ETHUSD",1767266854882,[[2989.7,0.08365335],[2989.5,4.89380139],[2989.4,0.001],[2989.3,3.34621546],[2987.0,0.09392979]],[[2990.3,2.32210462],[2990.4,0.879],[2990.7,5.79267799],[2990.8,3.34563324],[2990.9,0.35545235]]]
["bitfinex","ETHUSD",1767266941690,[[2989.5,0.001],[2989.4,0.08565335],[2989.3,0.001],[2989.1,0.001],[2989.0,3.34657383]],[[2989.7,0.002],[2989.8,2.34073704],[2989.9,4.8937527],[2990.2,0.36171449],[2990.3,0.32211046]]]
["bitfinex","ETHUSD",1767266975557,[[2987.8,2.41005736],[2987.5,4.8937527],[2987.0,8.04283117],[2986.9,0.09392979],[2986.8,10.04419443]],[[2988.5,3.14487047],[2988.9,4.8937527],[2989.2,0.43535783],[2989.3,6.6926381],[2989.4,0.25952256]]]
["bitfinex","ETHUSD",1767266995872,[[2988.3,2.10143936],[2988.0,3.34664451],[2987.9,0.001],[2987.8,3.55780058],[2987.7,5.90167097]],[[2988.7,2.26787047],[2988.9,1.00486185],[2989.2,0.43535783],[2989.3,0.9018766],[2989.4,3.60469928]]]
["bitfinex","ETHUSD",1767267088995,[[2989.2,2.08843936],[2989.1,5.17349487],[2989.0,0.69852379],[2988.8,0.001],[2988.7,0.69922379]],[[2989.5,0.002],[2989.6,0.002],[2989.7,2.31212028],[2989.9,0.002],[2990.2,0.36171449]]]
["bitfinex","ETHUSD",1767267123171,[[2989.1,2.13443936],[2989.0,3.88999996],[2988.8,8.23998451],[2986.6,0.001],[2986.5,1.74340731]],[[2989.5,2.26412028],[2989.6,0.002],[2989.7,0.881],[2989.9,0.002],[2990.2,0.36171449]]]
["bitfinex","ETHUSD",1767267170339,[[2989.1,2.13543936],[2989.0,0.001],[2988.8,3.34681361],[2988.7,4.89347654],[2988.6,3.34603689]],[[2989.5,2.31237495],[2989.6,0.881],[2989.7,0.002],[2989.9,0.002],[2990.0,0.002]]]
["bitfinex","ETHUSD",1767267244522,[[2987.9,0.001],[2987.6,0.001],[2987.5,11.58969392],[2987.4,0.001],[2987.3,0.13498427]],[[2988.4,2.28884855],[2988.6,1.01298427],[2989.1,4.89517334],[2989.3,0.09592979],[2989.4,1.0746419]]]
["bitfinex","ETHUSD",1767267274006,[[2988.7,2.46729105],[2988.6,0.09392979],[2988.5,3.34611656],[2988.4,0.09392979],[2988.3,9.24619858]],[[2989.2,0.002],[2989.3,2.35800618],[2989.5,0.002],[2989.6,0.881],[2989.9,0.002]]]
["bitfinex","ETHUSD",1767267304830,[[2989.2,2.25951744],[2988.9,4.89428368],[2988.8,4.16462096],[2988.6,4.44548058],[2986.3,1.65041731]],[[2989.7,2.4590697],[2989.9,0.002],[2990.0,0.881],[2990.1,0.002],[2990.2,8.60026297]]]
["bitfinex","ETHUSD",1767267329175,[[2988.2,2.26691406],[2988.0,3.34767272],[2987.9,0.001],[2987.8,3.44085475],[2986.2,0.09392979]],[[2988.7,2.26047554],[2988.8,4.89428368],[2988.9,0.73513534],[2989.4,4.22415948],[2989.6,3.59084117]]]
["bitfinex","ETHUSD",1767267440315,[[2987.4,0.001],[2987.3,2.43389257],[2987.1,3.34767819],[2987.0,8.24411452],[2986.7,0.001]],[[2987.9,2.3568004],[2988.1,0.23568004],[2988.4,4.89537204],[2988.6,4.22505364],[2988.7,0.002]]]
["bitfinex","ETHUSD",1767267474340,[[2986.8,2.3713392],[2986.7,0.001],[2986.6,3.34827163],[2986.4,3.44342996],[2986.3,0.001]],[[2987.2,2.3693392],[2987.6,0.879],[2987.9,0.002],[2988.0,4.9031353],[2988.1,3.58433466]]]
["bitfinex","ETHUSD",1767267528283,[[2986.7,0.001],[2986.6,0.001],[2986.5,2.43876632],[2986.4,0.001],[2986.3,0.001]],[[2987.2,2.60757312],[2987.4,0.002],[2987.5,1.19351536],[2987.8,4.9011353],[2987.9,3.34886416]]]
["bitfinex","ETHUSD",1767267623211,[[2987.0,2.47752404],[2986.8,3.34806187],[2986.6,9.12882896],[2986.1,0.09492979],[2984.6,0.001]],[[2987.8,2.36865653],[2987.9,0.881],[2988.0,0.002],[2988.1,0.23768004],[2988.2,8.24708013]]]
["bitfinex","ETHUSD",1767267672350,[[2987.7,2.34229437],[2987.6,8.24717969],[2987.4,3.34739208],[2987.2,0.82821509],[2987.1,0.97292979]],[[2988.4,2.34828769],[2988.7,0.002],[2988.8,5.77902061],[2988.9,0.002],[2989.0,3.34760291]]]
["bitfinex","ETHUSD",1767267754252,[[2987.4,2.36153162],[2987.3,0.001],[2987.0,0.001],[2986.8,1.00509751],[2986.7,0.09492979]],[[2988.0,2.32539336],[2988.1,4.89807543],[2988.2,0.82785934],[2988.3,0.22941072],[2988.4,0.881]]]
["bitfinex","ETHUSD",1767267781385,[[2987.5,2.47950497],[2987.4,0.001],[2987.3,0.001],[2987.0,8.24866073],[2986.8,3.34804964]],[[2987.9,2.36506666],[2988.0,0.879],[2988.2,0.82785934],[2988.3,5.1292437],[2988.9,6.87775971]]]
["bitfinex","ETHUSD",1767267904928,[[2986.9,2.41772378],[2986.8,0.001],[2986.7,0.001],[2986.6,8.24947485],[2984.1,5.64504255]],[[2987.3,0.882],[2987.4,2.33930505],[2987.8,5.0760367],[2987.9,1.33179386],[2988.0,3.34876819]]]
["bitfinex","ETHUSD",1767267946510,[[2987.7,2.85325905],[2987.6,4.90119406],[2987.5,3.3472322],[2987.4,3.34738633],[2987.2,1.00509078]],[[2988.3,2.31461455],[2988.4,1.7808766],[2988.5,0.002],[2988.6,0.002],[2988.7,0.002]]]
["bitfinex","ETHUSD",1767267980226,[[2987.9,2.49790039],[2987.8,3.34693367],[2987.7,1.07425005],[2987.6,3.34811719],[2987.4,0.001]],[[2988.5,0.881],[2988.6,0.002],[2988.7,2.26272056],[2989.0,0.002],[2989.3,1.09895323]]]
["bitfinex","ETHUSD",1767268092037,[[2988.2,2.40265458],[2988.1,0.001],[2988.0,3.34766859],[2987.9,1.00490561],[2987.8,3.34791483]],[[2988.6,0.002],[2988.7,0.002],[2988.8,2.39733113],[2988.9,0.881],[2989.0,0.002]]]
["bitfinex","ETHUSD",1767268146117,[[2988.2,2.28514149],[2988.1,0.001],[2988.0,3.34771708],[2987.9,1.00485175],[2987.8,3.34794062]],[[2988.6,2.3838927],[2988.7,0.002],[2988.9,0.002],[2989.0,0.881],[2989.1,4.89810681]]]
["bitfinex","ETHUSD",1767268189155,[[2987.8,2.36011916],[2987.6,1.00592581],[2987.4,0.001],[2987.1,0.001],[2987.0,3.3488059]],[[2988.5,2.30297384],[2988.6,4.89810681],[2988.7,0.002],[2988.9,4.35268899],[2990.7,1.64220384]]]
["bitfinex","ETHUSD",1767268221621,[[2987.9,2.30137451],[2987.8,1.00592917],[2987.7,3.34705448],[2987.6,0.001],[2987.5,3.34727783]],[[2988.5,2.30497384],[2988.6,0.002],[2988.7,0.002],[2988.9,5.90457656],[2989.0,0.881]]]
["bitfinex","ETHUSD",1767268308348,[[2989.8,5.02835979],[2989.7,2.44421806],[2989.6,3.34490357],[2989.4,4.89675696],[2989.2,3.34534346]],[[2990.3,2.29024868],[2990.4,0.002],[2990.6,0.879],[2990.7,4.89675696],[2990.8,1.00431352]]]
["bitfinex","ETHUSD",1767268339213,[[2990.0,0.001],[2989.9,5.83134535],[2989.8,0.001],[2989.7,4.34905597],[2987.3,0.09492979]],[[2990.3,2.41043932],[2990.4,0.002],[2990.7,0.879],[2990.9,0.002],[2991.2,3.60267459]]]
["bitfinex","ETHUSD",1767268377610,[[2989.8,2.45678898],[2989.7,3.34476318],[2989.6,3.34488322],[2989.5,0.001],[2989.1,5.04295814]],[[2990.3,2.41043932],[2990.4,0.002],[2990.7,0.879],[2990.8,4.8906265],[2990.9,1.0063068]]]
["bitfinex","ETHUSD",1767268425098,[[2989.2,1.1070899],[2989.1,0.001],[2989.0,0.001],[2988.8,4.22478912],[2988.7,3.34592131]],[[2989.6,2.2695667],[2989.7,4.88867542],[2989.8,0.22715667],[2989.9,0.002],[2990.2,3.34428606]]]
["bitfinex","ETHUSD",1767268462402,[[2989.5,1.1040899],[2989.3,3.34522891],[2989.1,4.67093902],[2989.0,0.001],[2988.8,3.3467926]],[[2990.1,2.34027968],[2990.5,0.002],[2990.7,3.34373737],[2990.8,0.9018766],[2990.9,4.31843145]]]
["bitfinex","ETHUSD",1767268519054,[[2989.6,1.1040899],[2989.5,0.001],[2989.4,8.236011],[2989.3,0.879],[2989.2,3.34535603]],[[2990.2,2.6538417],[2990.4,0.002],[2990.5,0.002],[2990.6,4.89092069],[2990.7,4.2227025]]]
["bitfinex","ETHUSD",1767268649992,[[2989.8,3.7456588],[2989.7,2.44377314],[2989.6,5.78982571],[2989.4,4.89350463],[2989.3,0.001]],[[2990.2,2.4407454],[2990.7,4.89250463],[2991.0,0.09392979],[2991.1,3.34525927],[2991.2,1.1001122]]]
["bitfinex","ETHUSD",1767268699914,[[2990.6,2.32292055],[2990.5,4.89079635],[2990.2,0.879],[2989.9,10.03372209],[2989.8,1.21207375]],[[2991.8,1.422456],[2991.9,0.879],[2992.0,0.09392979],[2992.1,3.34421936],[2992.2,0.09392979]]]
["bitfinex","ETHUSD",1767268758807,[[2990.8,2.29711868],[2990.7,8.2307253],[2990.6,0.001],[2990.5,4.34887459],[2990.3,0.878]],[[2991.4,1.424456],[2991.8,0.09392979],[2991.9,0.881],[2992.0,8.32329264],[2992.1,0.9018766]]]
["bitfinex","ETHUSD",1767268797919,[[2990.6,0.001],[2990.5,5.73334773],[2990.3,3.3441244],[2990.2,0.878],[2990.1,5.89108616]],[[2990.9,1.44563889],[2991.4,4.88907178],[2991.6,0.09392979],[2991.8,3.43643761],[2993.0,9.47146995]]]
["bitfinex","ETHUSD",1767268857696,[[2990.0,2.30804936],[2989.9,3.34556186],[2989.8,0.001],[2989.7,3.34578457],[2989.6,0.879]],[[2990.7,1.45623334],[2990.8,0.09392979],[2990.9,0.002],[2991.0,0.09392979],[2991.2,3.43711008]]]
["bitfinex","ETHUSD",1767268893641,[[2990.0,2.40030015],[2989.9,0.001],[2989.8,0.001],[2989.7,3.34576568],[2989.6,4.89075186]],[[2990.5,1.45823334],[2990.7,0.002],[2990.8,4.98568165],[2990.9,0.88],[2991.0,3.43731131]]]
["bitfinex","ETHUSD",1767268931487,[[2989.5,0.001],[2989.4,0.001],[2989.3,2.34712228],[2989.1,0.001],[2989.0,4.22559839]],[[2990.1,1.49973974],[2990.2,4.89175186],[2990.3,3.34419042],[2990.4,0.97292979],[2990.5,3.34595083]]]
["bitfinex","ETHUSD",1767268949808,[[2989.3,2.25832467],[2989.2,4.8938673],[2989.1,3.34540897],[2988.9,4.26070085],[2988.8,0.001]],[[2990.2,0.002],[2990.3,4.26902506],[2990.5,3.34595926],[2990.6,0.09392979],[2990.7,3.34572244]]]
["bitfinex","ETHUSD",1767269028514,[[2989.9,2.3654261],[2989.7,0.879],[2989.6,8.23582489],[2989.5,0.001],[2989.4,3.34513116]],[[2990.4,2.29233432],[2990.6,0.24288005],[2990.7,0.002],[2990.8,0.881],[2990.9,0.09592979]]]
["bitfinex","ETHUSD",1767269086409,[[2990.4,2.31519311],[2990.3,3.9979885],[2990.2,0.879],[2990.0,0.56607864],[2989.9,0.001]],[[2990.9,0.002],[2991.0,2.27627393],[2991.4,0.002],[2991.6,0.002],[2991.7,0.002]]]
["bitfinex","ETHUSD",1767269122634,[[2990.8,2.3544261],[2990.7,0.56983272],[2990.5,8.23147841],[2990.4,0.879],[2990.3,3.34406633]],[[2991.2,2.34242598],[2991.4,0.002],[2991.6,0.9018766],[2991.7,4.88957733],[2991.9,4.22240766]]]
["bitfinex","ETHUSD",1767269213938,[[2989.6,0.00299898],[2989.5,0.001],[2989.4,0.88],[2989.1,0.001],[2988.9,0.07045712]],[[2990.3,2.44710195],[2990.4,3.95945604],[2990.6,3.70704055],[2990.7,5.13650571],[2990.8,0.97292979]]]
["bitfinex","ETHUSD",1767269253078,[[2988.9,0.001],[2988.7,0.88],[2988.6,0.001],[2988.5,0.001],[2988.4,3.34722246]],[[2989.4,2.49225481],[2989.7,5.63170926],[2989.8,3.4387279],[2989.9,3.47855218],[2990.6,3.89022112]]]
["bitfinex","ETHUSD",1767269267621,[[2988.5,5.77316707],[2988.4,3.3472589],[2988.2,3.34748699],[2988.0,4.89316707],[2987.9,3.34681705]],[[2989.3,2.49225481],[2989.4,0.28153345],[2989.6,0.3230797],[2989.7,5.76567154],[2989.8,4.31767257]]]
["bitfinex","ETHUSD",1767269346102,[[2989.0,0.881],[2988.9,0.001],[2988.8,3.34578953],[2988.6,8.23889283],[2988.5,0.001]],[[2989.6,2.49289556],[2989.8,0.881],[2990.0,0.002],[2990.1,3.34437538],[2990.2,1.09855945]]]
["bitfinex","ETHUSD",1767269384324,[[2990.1,2.41589539],[2990.0,0.73082657],[2989.9,4.89237029],[2989.8,3.3446699],[2989.6,3.34492381]],[[2990.3,0.002],[2990.4,2.43508764],[2990.6,0.002],[2990.7,0.002],[2991.0,0.881]]]
["bitfinex","ETHUSD",1767269397758,[[2991.1,2.29362566],[2990.8,8.23595149],[2990.6,3.57251875],[2990.4,0.879],[2990.2,3.34422564]],[[2991.4,0.00100102],[2991.5,0.002],[2991.6,2.42071517],[2991.7,0.002],[2991.8,0.881]]]
["bitfinex","ETHUSD",1767269414878,[[2990.7,2.29362566],[2990.6,0.09392979],[2990.5,0.001],[2990.4,4.89237029],[2990.3,3.43803053]],[[2991.1,2.41871517],[2991.2,0.878],[2991.6,4.89237029],[2991.7,4.34864155],[2991.8,3.34247629]]]
["bitfinex","ETHUSD",1767269479566,[[2990.5,2.47469582],[2990.4,0.879],[2990.1,3.3442833],[2990.0,3.3444737],[2989.9,0.09392979]],[[2991.0,2.25305463],[2991.1,0.61661603],[2991.2,3.91110566],[2991.3,0.002],[2991.4,3.91879946]]]
["bitfinex","ETHUSD",1767269516865,[[2990.5,2.47569582],[2990.4,0.879],[2990.0,3.91162473],[2989.9,3.4384916]],[[2991.0,2.89038709],[2991.2,3.91162473],[2991.3,0.002],[2991.4,3.91876864],[2991.5,0.88]]]
["bitfinex","ETHUSD",1767269553524,[[2990.5,0.001],[2990.4,0.879],[2990.3,2.47118326],[2990.0,3.34440057],[2989.8,3.3446242]],[[2990.9,2.27202238],[2991.0,0.002],[2991.3,3.34505998],[2991.4,4.48745619],[2991.5,4.22283646]]]
["bitfinex","ETHUSD",1767269609577,[[2990.6,2.26664933],[2990.5,0.001],[2990.4,8.1334916],[2990.2,3.34425032],[2989.9,0.09392979]],[[2991.5,2.37200565],[2991.6,7.25317546],[2991.7,1.0060043],[2991.8,3.34248682],[2991.9,1.7778766]]]
["bitfinex","ETHUSD",1767269641598,[[2990.6,2.18613603],[2990.5,0.001],[2990.4,0.879],[2990.2,3.34423787],[2990.1,3.91046417]],[[2991.0,2.40334932],[2991.3,0.96321188],[2991.4,1.00611183],[2991.5,3.34485337],[2991.7,3.34459741]]]
["bitfinex","ETHUSD",1767269667131,[[2990.0,2.25344327],[2989.9,0.878],[2989.7,0.001],[2989.6,3.3448398],[2989.5,8.26071325]],[[2990.6,2.31177977],[2990.7,4.91468692],[2990.9,3.34347913],[2991.0,0.31510519],[2991.1,4.94895524]]]
["bitfinex","ETHUSD",1767269689151,[[2989.9,2.4093502],[2989.7,0.001],[2989.5,4.22402554],[2989.4,0.001],[2989.3,4.3505396]],[[2990.4,2.46644368],[2990.5,1.00428999],[2990.6,3.91475115],[2990.7,3.34371988],[2990.8,0.878]]]
["bitfinex","ETHUSD",1767269747190,[[2989.5,0.001],[2989.4,0.001],[2989.3,0.001],[2989.2,4.22537663],[2988.6,7.19601326]],[[2990.1,2.30435092],[2990.2,3.91420371],[2990.4,3.79872258],[2990.6,4.22483571],[2990.9,4.24338534]]]
["bitfinex","ETHUSD",1767269769641,[[2989.6,0.001],[2989.5,0.001],[2989.4,0.001],[2989.3,0.001],[2989.2,4.22537597]],[[2990.1,2.30300333],[2990.2,0.879],[2990.4,0.45466194],[2990.5,3.91420371],[2990.6,3.34585471]]]
["bitfinex","ETHUSD",1767269794962,[[2989.6,0.002],[2989.5,0.001],[2989.3,0.001],[2989.2,0.001],[2989.1,3.3454812]],[[2990.1,2.30300333],[2990.3,0.8998766],[2990.4,1.33366418],[2990.5,3.34392331],[2990.6,0.002]]]
["bitfinex","ETHUSD",1767269878771,[[2989.7,0.00099898],[2989.6,0.001],[2989.5,3.91450318],[2989.4,3.34514948],[2989.3,0.72619416]],[[2990.3,2.56076308],[2990.4,0.8998766],[2990.5,0.879],[2990.6,0.002],[2990.7,3.34373363]]]
["bitfinex","ETHUSD",1767269904090,[[2989.2,0.00399898],[2989.0,8.1400783],[2988.9,0.001],[2988.8,3.34580094],[2988.7,0.001]],[[2989.9,2.26168057],[2990.0,0.24566632],[2990.1,0.002],[2990.2,3.91450318],[2990.3,3.55755478]]]
["bitfinex","ETHUSD",1767269922704,[[2988.3,0.001],[2988.2,0.79102143],[2988.1,0.001],[2988.0,3.34670251],[2987.9,0.001]],[[2988.7,2.26168057],[2988.8,0.22616806],[2989.2,0.24878486],[2989.3,7.4887551],[2989.5,4.22406787]]]
["bitfinex","ETHUSD",1767269953368,[[2988.5,0.001],[2988.4,0.02427105],[2988.3,0.001],[2988.1,0.001],[2988.0,4.22571116]],[[2988.9,2.32451245],[2989.0,0.23012414],[2989.1,0.002],[2989.2,3.91728985],[2989.3,3.43926245]]]
["bitfinex","ETHUSD",1767270100409,[[2987.5,0.002],[2987.4,2.34313037],[2987.3,7.26722767],[2987.2,0.001],[2987.1,4.22762545]],[[2988.0,2.27111472],[2988.1,0.22923145],[2988.2,0.001],[2988.4,0.001],[2988.5,4.25489895]]]
["bitfinex","ETHUSD",1767270122527,[[2987.4,2.44683925],[2987.2,3.91878638],[2987.0,3.34883472],[2986.9,3.34793875],[2986.7,0.879]],[[2987.8,2.42485195],[2988.0,0.25123462],[2988.1,0.879],[2988.4,3.3473391],[2988.5,5.15477555]]]
["bitfinex","ETHUSD",1767270153070,[[2987.4,2.30194829],[2987.0,0.001],[2986.9,8.14569543],[2986.7,3.34814836],[2986.6,3.851]],[[2988.1,2.44357495],[2988.2,3.34752957],[2988.3,3.91878638],[2988.4,3.3473044],[2988.5,1.23598917]]]
["bitfinex","ETHUSD",1767270224818,[[2986.0,0.35346303],[2985.9,0.002],[2985.8,0.002],[2985.7,3.34925312],[2985.5,3.34950513]],[[2986.5,2.27902045],[2986.6,0.88],[2986.9,3.92284032],[2987.0,0.001],[2987.1,3.34783552]]]
["bitfinex","ETHUSD",1767270245744,[[2986.1,0.34339128],[2985.8,3.92284032],[2985.6,7.15750255],[2985.4,0.88],[2985.2,3.35180118]],[[2986.7,2.46056139],[2986.8,0.88],[2987.0,0.9008766],[2987.1,7.27063807],[2987.3,3.34752166]]]
["bitfinex","ETHUSD",1767270271772,[[2985.6,0.34539128],[2985.5,7.2743471],[2985.3,4.22973136],[2985.2,0.002],[2985.0,3.92284032]],[[2986.2,2.29072863],[2986.5,0.24715614],[2986.8,7.27092719],[2987.1,0.09392979]]]
["bitfinex","ETHUSD",1767270292413,[[2985.2,0.35039331],[2985.1,0.002],[2984.9,3.35219319],[2984.8,0.002],[2984.7,4.23040932]],[[2986.1,0.22907286],[2986.2,3.349787],[2986.4,9.15833719],[2987.0,3.79152256]]]
["bitfinex","ETHUSD",1767270337332,[[2987.0,2.26928133],[2986.9,3.3479263],[2986.7,7.27199494],[2986.5,0.002],[2986.3,4.44525929]],[[2987.4,2.37390296],[2987.5,0.87534105],[2987.7,0.001],[2987.8,0.88],[2987.9,0.001]]]
["bitfinex","ETHUSD",1767270378814,[[2987.4,2.48174794],[2987.2,3.3475717],[2987.1,4.95112047],[2987.0,3.91154255],[2771.0,0.00769605]],[[2987.7,0.001],[2987.8,2.42232598],[2988.4,0.85747249],[2988.5,7.26598615],[2988.6,0.87634105]]]
["bitfinex","ETHUSD",1767270437580,[[2987.4,2.42531009],[2987.3,3.34749938],[2987.2,0.879],[2987.1,3.34772678],[2987.0,0.002]],[[2988.3,2.45966429],[2988.4,3.92091099],[2988.5,4.22516769],[2988.6,1.8814554],[2988.7,3.44187018]]]
["bitfinex","ETHUSD",1767270601160,[[2987.0,0.001],[2986.9,2.3724381],[2986.8,0.002],[2986.7,3.34810663],[2981.0,0.0022]],[[2987.5,2.2950908],[2987.8,3.92031612],[2988.0,5.23101706],[2988.1,0.002],[2988.2,3.34652756]]]
["bitfinex","ETHUSD",1767270640919,[[2986.6,1.87150926],[2986.3,7.26991837],[2985.7,3.35122268],[2985.5,0.002],[2763.8,4.57472452]],[[2987.4,2.41052896],[2987.5,3.92031612],[2987.6,0.001],[2987.7,0.001],[2987.8,4.35220258]]]
["bitfinex","ETHUSD",1767270658564,[[2986.0,0.34640107],[2985.9,0.002],[2985.8,0.002],[2985.7,0.69280214],[2985.6,3.35132923]],[[2986.7,2.41052896],[2986.8,1.0130642],[2987.0,3.34786978],[2987.1,0.87534105],[2987.2,7.26951731]]]
["bitfinex","ETHUSD",1767270672949,[[2985.5,7.12539507],[2985.3,4.92951415],[2985.2,0.002],[2985.1,3.34993002],[2778.0,4.37844353]],[[2986.4,3.26237022],[2986.7,0.87634105],[2987.0,3.92187419],[2987.1,3.34781231],[2987.3,6.87859431]]]
["bitfinex","ETHUSD",1767270750353,[[2986.4,0.34041677],[2986.2,3.34862686],[2986.1,3.38431591],[2986.0,3.92146049],[2985.7,5.33415727]],[[2986.7,2.33583995],[2987.1,4.92146049],[2987.6,3.34818325],[2987.8,3.50796012],[2988.0,3.92146049]]]
["bitfinex","ETHUSD",1767270800031,[[2985.3,0.882],[2985.2,0.002],[2985.0,0.002],[2984.9,0.002],[2984.7,3.9234145]],[[2986.3,2.25287146],[2986.4,3.9214145],[2986.9,0.42148512],[2987.0,3.9214145],[2987.1,1.88]]]
["bitfinex","ETHUSD",1767270822582,[[2985.5,0.002],[2985.3,0.002],[2985.2,3.3518593],[2985.1,0.88],[2984.9,0.002]],[[2986.0,2.33994809],[2986.1,3.9214145],[2986.4,0.001],[2986.6,0.88],[2986.7,3.34824042]]]
["bitfinex","ETHUSD",1767270861811,[[2984.7,2.40272692],[2984.5,7.27959235],[2984.4,3.3507483],[2984.3,0.33728296],[2983.9,3.35124024]],[[2985.0,2.40790865],[2985.6,0.88],[2985.7,4.0209059],[2985.9,3.44301404],[2986.0,0.001]]]
["bitfinex","ETHUSD",1767270875170,[[2984.2,2.29573709],[2984.1,3.35108799],[2983.9,7.27825734],[2983.8,0.88],[2983.6,0.002]],[[2984.9,1.79537734],[2985.0,0.001],[2985.1,0.88],[2985.2,3.92697611],[2985.5,3.44349091]]]
["bitfinex","ETHUSD",1767270901313,[[2985.5,2.26833937],[2985.3,3.34970677],[2985.1,7.83724376],[2984.9,0.002],[2982.7,1.71453334]],[[2985.8,0.88],[2986.0,2.4915626],[2986.2,0.001],[2986.3,0.001],[2986.7,3.44870984]]]
["bitfinex","ETHUSD",1767270967955,[[2985.4,2.46588976],[2985.2,0.88],[2985.0,7.27459615],[2984.9,3.35216584],[2983.0,9.91281398]],[[2985.7,2.34684031],[2985.8,0.001],[2986.0,0.001],[2986.2,3.92556471],[2986.4,4.32538719]]]
["bitfinex","ETHUSD",1767271011472,[[2985.9,2.33876462],[2985.8,0.882],[2985.7,3.34925179],[2985.6,3.92456471],[2985.5,3.34949571]],[[2986.4,2.30035564],[2986.7,0.10151767],[2986.8,3.92456471],[2986.9,0.52200279],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767271041740,[[2985.6,2.30068719],[2985.5,0.002],[2985.4,3.35153322],[2985.3,7.27244146],[2985.2,0.88]],[[2986.2,2.77664827],[2986.4,0.001],[2986.5,0.10151767],[2986.6,0.88],[2986.8,4.35381184]]]
["bitfinex","ETHUSD",1767271067329,[[2985.6,2.47148466],[2985.5,3.35150172],[2985.4,0.002],[2985.3,3.34970759],[2985.0,0.88]],[[2986.0,2.40494043],[2986.2,0.001],[2986.3,0.88],[2986.4,0.10151767],[2986.5,3.92370074]]]
["bitfinex","ETHUSD",1767271215659,[[2985.2,2.34301518],[2985.1,3.34990936],[2984.9,3.35216959],[2984.8,0.882],[2984.7,4.9310105]],[[2985.7,2.2789513],[2985.9,4.54349888],[2986.1,0.88],[2986.3,0.10151767],[2986.5,1.10725203]]]
["bitfinex","ETHUSD",1767271255007,[[2985.2,2.31387089],[2985.0,3.91478386],[2984.9,0.002],[2984.8,3.35229654],[2984.7,0.002]],[[2985.5,0.001],[2985.6,2.41117052],[2985.7,0.881],[2985.8,1.00585575],[2985.9,0.62022274]]]
["bitfinex","ETHUSD",1767271279138,[[2986.0,2.31387089],[2985.9,3.74059761],[2985.8,3.34918285],[2985.7,0.56632173],[2985.6,3.92520774]],[[2986.4,0.001],[2986.5,3.29217052],[2986.7,0.001],[2986.9,1.02e-06],[2987.1,1.0]]]
["bitfinex","ETHUSD",1767271352096,[[2985.8,2.34745197],[2985.6,3.35136799],[2985.5,8.27827536],[2985.3,0.88],[2985.0,0.002]],[[2986.3,2.26162055],[2986.4,0.001],[2986.5,0.001],[2986.7,0.001],[2986.8,4.80316819]]]
["bitfinex","ETHUSD",1767271515684,[[2986.4,2.44744714],[2986.3,0.57962919],[2986.2,3.34871141],[2986.0,7.27100211],[2985.9,1.00537709]],[[2986.9,2.46469892],[2987.0,0.001],[2987.1,1.88],[2987.3,0.001],[2987.4,3.34841475]]]
["bitfinex","ETHUSD",1767271561027,[[2986.3,2.46740515],[2985.9,3.3490066],[2985.7,3.34927427],[2985.6,4.80206681],[2985.5,0.002]],[[2986.7,2.47306669],[2986.9,0.88],[2987.0,0.10051767],[2987.1,3.34973904],[2987.2,0.45582808]]]
["bitfinex","ETHUSD",1767271596134,[[2985.8,2.35610545],[2985.7,3.34927365],[2985.6,0.001],[2985.5,7.27389547],[2763.8,4.57472452]],[[2986.4,3.18811045],[2986.7,0.32663502],[2986.8,3.92238274],[2986.9,3.44851547],[2987.3,2.02e-06]]]
["bitfinex","ETHUSD",1767271687366,[[2986.3,1.93768313],[2986.2,3.92143402],[2986.1,3.34880585],[2986.0,3.35096069],[2985.8,0.002]],[[2986.8,0.881],[2986.9,2.2924107],[2987.1,0.002],[2987.2,0.35531041],[2987.3,2.02e-06]]]
["bitfinex","ETHUSD",1767271745122,[[2986.1,2.47961049],[2986.0,0.002],[2985.9,3.34902372],[2985.8,3.35117166],[2985.6,0.001]],[[2986.6,2.33989137],[2986.7,0.88],[2986.8,0.001],[2987.1,1.0075321],[2987.2,7.72492673]]]
["bitfinex","ETHUSD",1767271788832,[[2986.1,2.04345658],[2986.0,0.002],[2985.8,4.3567071],[2985.6,3.3503345],[2983.7,0.002]],[[2986.5,2.46892662],[2986.6,0.001],[2986.7,1.88654221],[2986.8,0.001],[2987.0,3.34784824]]]
["bitfinex","ETHUSD",1767271903346,[[2986.2,2.43743224],[2986.0,4.23095238],[2985.8,3.35117587],[2985.4,3.34960211],[2985.3,0.002]],[[2986.7,2.41830169],[2986.8,1.00550177],[2986.9,0.001],[2987.1,0.002],[2987.2,3.7029725]]]
["bitfinex","ETHUSD",1767271950040,[[2986.2,2.43743224],[2986.1,1.0074984],[2986.0,8.15318795],[2985.8,3.35118234],[2763.2,0.00206216]],[[2986.7,2.41830169],[2986.8,1.00550177],[2986.9,0.001],[2987.1,3.92422761],[2987.2,3.70297093]]]
["bitfinex","ETHUSD",1767271967857,[[2987.0,2.30419117],[2986.9,3.92222761],[2986.7,3.34817161],[2986.6,1.88526928],[2986.5,3.3483966]],[[2987.4,2.02e-06],[2987.5,2.35640788],[2987.6,0.001],[2987.9,4.2278579],[2989.0,7.36835455]]]
["bitfinex","ETHUSD",1767271988871,[[2987.1,2.40465954],[2987.0,0.879],[2986.9,4.35300812],[2986.8,3.34806414],[2986.5,0.10051767]],[[2987.7,2.34655312],[2988.1,4.15573156],[2988.2,3.34656874],[2988.3,0.001],[2990.4,11.87197209]]]
["bitfinex","ETHUSD",1767272085946,[[2987.8,2.80972342],[2987.6,0.88],[2987.5,7.26628913],[2987.4,3.34735939],[2987.2,1.00492917]],[[2988.2,2.3628111],[2988.3,0.001],[2988.5,0.002],[2988.7,3.91905067],[2989.4,0.002]]]
["bitfinex","ETHUSD",1767272105289,[[2986.9,2.46273456],[2986.8,3.34900885],[2986.7,3.91905067],[2986.6,3.44979401],[2986.5,0.001]],[[2987.3,2.35881327],[2987.7,0.879],[2987.8,3.91905067],[2988.0,3.34673383],[2988.1,0.42484788]]]
["bitfinex","ETHUSD",1767272146224,[[2987.0,2.270323],[2986.9,3.34895049],[2986.8,0.001],[2986.7,3.34817439],[2986.6,0.001]],[[2987.4,2.46516603],[2987.7,0.879],[2988.1,7.6916043],[2988.2,0.002],[2989.5,0.10051767]]]
["bitfinex","ETHUSD",1767272212965,[[2988.1,2.33897748],[2988.0,0.001],[2987.9,7.26574931],[2987.8,0.10051767],[2987.7,3.34704239]],[[2988.5,6.12e-06],[2988.6,0.002],[2989.0,0.002],[2989.1,3.34549117],[2989.2,0.002]]]
["bitfinex","ETHUSD",1767272243632,[[2988.4,0.34863574],[2988.3,2.47340636],[2988.1,7.57219091],[2988.0,0.001],[2987.7,7.26313522]],[[2989.2,0.02463422],[2989.4,0.002],[2989.5,7.26116808],[2989.7,0.002],[2989.8,7.26286131]]]
["bitfinex","ETHUSD",1767272280369,[[2988.6,2.41526797],[2988.5,0.001],[2988.3,3.34632234],[2988.1,4.22559133],[2977.7,16.900458]],[[2989.3,0.01690354],[2989.4,3.91612611],[2989.5,3.34506348],[2989.6,0.002],[2989.7,3.34692322]]]
["bitfinex","ETHUSD",1767272303456,[[2988.5,2.17786152],[2988.2,3.34644894],[2988.0,4.22670235],[2987.9,0.49482064],[2987.8,3.9168451]],[[2988.9,0.20738547],[2989.1,3.9188451],[2989.3,0.002],[2989.4,4.22416359],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767272389395,[[2988.5,2.25522945],[2988.2,1.88364649],[2988.1,3.34754331],[2988.0,0.001],[2985.6,5.74272234]],[[2989.1,2.47598218],[2989.3,3.34727059],[2989.4,4.92185559],[2989.5,4.22404733],[2989.6,0.002]]]
["bitfinex","ETHUSD",1767272416215,[[2987.9,2.40191495],[2987.5,5.23200705],[2987.4,0.001],[2987.3,3.44901065],[2987.2,3.85]],[[2988.4,2.32430394],[2988.7,1.004808],[2988.8,7.26307998],[2988.9,3.34573251],[2989.0,0.879]]]
["bitfinex","ETHUSD",1767272438423,[[2987.1,2.47980219],[2987.0,0.88],[2986.9,1.00600324],[2986.8,3.34904735],[2986.7,4.01975444]],[[2987.7,2.47611333],[2988.0,3.91823677],[2988.1,4.35164839],[2988.2,4.03513617],[2988.4,0.62645407]]]
["bitfinex","ETHUSD",1767272514133,[[2987.6,2.48304672],[2987.5,0.001],[2987.4,0.001],[2987.3,3.34748279],[2987.1,4.22870825]],[[2988.1,2.3411835],[2988.2,0.002],[2988.4,1.50545407],[2988.5,3.34616982],[2988.7,3.34594447]]]
["bitfinex","ETHUSD",1767272544837,[[2988.1,2.49568037],[2988.0,0.001],[2987.8,3.34692491],[2987.7,4.79607027],[2987.6,3.34714857]],[[2988.8,2.41531283],[2988.9,4.79607027],[2989.0,3.34763813],[2989.1,0.002],[2989.2,3.34639407]]]
["bitfinex","ETHUSD",1767272572274,[[2987.7,2.28801789],[2987.6,3.34815802],[2987.5,0.001],[2987.4,3.34838128],[2987.3,4.79607027]],[[2988.2,2.47842786],[2988.5,3.91707027],[2988.8,3.3478703],[2988.9,0.879],[2989.0,7.26470289]]]
["bitfinex","ETHUSD",1767272609781,[[2987.5,2.48541628],[2987.4,0.001],[2987.1,3.34972856],[2987.0,0.881],[2986.9,3.34893281]],[[2988.1,2.75830724],[2988.2,0.002],[2988.3,7.26527103],[2988.4,0.879],[2988.5,3.34618403]]]
["bitfinex","ETHUSD",1767272706184,[[2988.3,1.30967991],[2988.2,3.91888196],[2988.0,3.34670233],[2987.9,1.00483156],[2987.8,3.34693246]],[[2988.7,0.002],[2988.8,2.30000129],[2989.0,0.002],[2989.1,0.002],[2989.2,0.001]]]
["bitfinex","ETHUSD",1767272739948,[[2989.3,1.29278918],[2989.1,0.10051767],[2988.9,0.10051767],[2988.7,1.10505314],[2988.6,4.79570845]],[[2989.4,2.04e-06],[2989.7,2.41476393],[2990.0,0.002],[2990.1,0.879],[2990.2,0.24187649]]]
["bitfinex","ETHUSD",1767272755783,[[2989.1,1.31777482],[2989.0,0.001],[2988.9,0.55566524],[2988.7,4.45095799],[2988.6,0.879]],[[2989.7,2.41077209],[2990.0,3.34652463],[2990.1,3.91670845],[2990.2,3.58616277],[2991.3,0.52437989]]]
["bitfinex","ETHUSD",1767272810871,[[2989.5,0.01521366],[2989.4,0.37680978],[2989.3,0.03345264],[2989.2,7.36160019],[2989.0,3.44609176]],[[2990.3,2.85432191],[2990.4,8.13878125],[2990.7,3.34372451],[2990.8,6.33],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767272843757,[[2988.9,4.01606564],[2988.8,0.001],[2988.7,3.44636097],[2988.5,0.10051767],[2988.2,0.10051767]],[[2989.6,2.4752933],[2989.9,4.7941399],[2990.0,0.24260328],[2990.1,3.34639867],[2990.3,3.76846645]]]
["bitfinex","ETHUSD",1767272870112,[[2989.3,0.01172585],[2989.2,0.03345376],[2989.1,3.34538573],[2989.0,0.001],[2988.9,3.34568717]],[[2989.7,2.44088813],[2990.1,0.881],[2990.3,7.68359339],[2990.5,3.34393193],[2990.8,9.86]]]
["bitfinex","ETHUSD",1767272891293,[[2990.1,0.04192983],[2990.0,0.34860888],[2989.9,0.10051767],[2989.8,3.3446268],[2989.7,0.10051767]],[[2990.5,2.34219008],[2990.8,0.002],[2990.9,0.881],[2991.0,3.34538386],[2991.1,3.9171399]]]
["bitfinex","ETHUSD",1767272932287,[[2990.9,0.08788883],[2990.8,0.34316514],[2990.7,3.34367139],[2990.6,4.01224854],[2990.5,3.34390044]],[[2991.5,2.43369684],[2991.7,0.002],[2991.9,3.34438436],[2992.0,0.878],[2992.1,3.34215541]]]
["bitfinex","ETHUSD",1767272948212,[[2991.0,0.0977884],[2990.9,0.001],[2990.7,3.34369189],[2990.6,4.01224854],[2990.5,3.34392108]],[[2991.4,2.31936976],[2991.5,0.002],[2991.7,0.002],[2991.8,4.78973087],[2991.9,3.34440528]]]
["bitfinex","ETHUSD",1767272965124,[[2989.4,0.003969],[2989.3,0.001],[2989.1,0.878],[2989.0,0.10151767],[2988.9,0.001]],[[2990.3,2.32935956],[2990.5,3.34401527],[2990.6,0.878],[2990.7,3.34378786],[2990.8,3.9130489]]]
["bitfinex","ETHUSD",1767273044008,[[2990.6,0.05018101],[2990.5,3.34486144],[2990.4,0.001],[2990.3,7.35640126],[2989.9,3.34454039]],[[2991.2,2.38115704],[2991.3,0.002],[2991.4,0.878],[2991.5,0.002],[2991.7,3.34261976]]]
["bitfinex","ETHUSD",1767273072944,[[2989.9,0.001],[2989.8,0.05407331],[2989.6,0.001],[2989.4,3.3460823],[2989.3,4.7897503]],[[2990.3,2.39444348],[2990.6,3.34386222],[2990.7,3.9107503],[2990.8,3.34359202],[2990.9,0.878]]]
["bitfinex","ETHUSD",1767273106984,[[2989.5,0.001],[2989.4,0.05228208],[2989.3,0.001],[2989.2,0.001],[2989.1,0.001]],[[2989.8,2.29110115],[2990.1,0.5879519],[2990.2,3.34426038],[2990.3,0.24124455],[2990.4,4.22303732]]]
["bitfinex","ETHUSD",1767273204983,[[2989.8,0.001],[2989.7,3.91225926],[2989.5,0.001],[2989.2,3.44686093],[2989.1,0.001]],[[2990.4,2.4519271],[2990.5,0.002],[2990.7,0.002],[2990.8,0.881],[2990.9,3.91425926]]]
["bitfinex","ETHUSD",1767273278549,[[2990.0,0.06019839],[2989.9,0.001],[2989.8,3.91298839],[2989.7,3.34476619],[2989.6,3.34492064]],[[2990.7,2.56467244],[2990.8,0.002],[2990.9,0.002],[2991.0,8.27031979],[2991.7,3.53]]]
["bitfinex","ETHUSD",1767273317387,[[2990.0,0.06218986],[2989.9,0.001],[2989.8,0.001],[2989.7,3.34480548],[2989.5,7.25802885]],[[2990.4,2.26131737],[2990.7,0.23551568],[2990.8,3.91398839],[2990.9,3.34551331],[2991.0,1.01490264]]]
["bitfinex","ETHUSD",1767273406310,[[2990.3,0.001],[2990.0,0.001],[2989.9,7.25810799],[2989.8,0.001],[2989.7,3.47871408]],[[2990.6,3.35171839],[2990.7,4.05e-06],[2990.8,0.002],[2990.9,0.002],[2991.0,4.79351731]]]
["bitfinex","ETHUSD",1767273476130,[[2988.7,3.27776749],[2988.3,0.001],[2988.2,3.78160319],[2988.0,7.25951391],[2986.5,3.85]],[[2989.1,2.45113904],[2989.3,0.879],[2989.4,4.34989174],[2989.6,3.34493714],[2991.4,2.22033416]]]
["bitfinex","ETHUSD",1767273504286,[[2988.8,2.40320655],[2988.7,1.00460611],[2988.6,3.34704604],[2988.5,3.91280817],[2988.4,3.3461901]],[[2989.3,2.42811235],[2989.7,1.63760611],[2989.8,7.209],[2989.9,3.34463958],[2990.0,7.25737697]]]
["bitfinex","ETHUSD",1767273524415,[[2988.0,0.001],[2987.9,2.40420655],[2987.7,0.879],[2987.6,3.34716394],[2987.5,1.00588878]],[[2988.3,2.42811235],[2988.8,3.91526836],[2989.0,3.34562026],[2989.1,0.002],[2989.9,3.89339038]]]
["bitfinex","ETHUSD",1767273568227,[[2988.4,2.41099369],[2988.3,3.34633631],[2988.2,3.91526836],[2988.1,3.34657735],[2988.0,0.001]],[[2989.0,2.40959405],[2989.1,0.002],[2989.4,3.91526836],[2989.5,3.34504177],[2989.7,3.97884939]]]
["bitfinex","ETHUSD",1767273660041,[[2988.6,0.001],[2988.5,0.001],[2988.3,8.14111492],[2988.1,3.34658015],[2986.2,10.58486519]],[[2989.1,2.63879325],[2989.2,0.002],[2989.3,0.002],[2989.5,3.34510189],[2989.7,8.14058066]]]
["bitfinex","ETHUSD",1767273695684,[[2989.4,6.30219163],[2988.9,0.879],[2988.6,0.001],[2988.5,0.001],[2988.4,10.13933442]],[[2990.1,2.38042719],[2990.2,0.001],[2990.3,6.332],[2990.5,0.881],[2990.7,3.34571834]]]
["bitfinex","ETHUSD",1767273723942,[[2989.5,2.33661011],[2989.4,0.001],[2989.3,3.3452505],[2989.1,3.34547325],[2989.0,3.91458049]],[[2989.9,2.3653088],[2990.2,1.00550184],[2990.3,6.332],[2990.4,0.002],[2990.5,0.881]]]
["bitfinex","ETHUSD",1767273781503,[[2989.2,3.34532382],[2989.0,3.34650831],[2988.9,0.001],[2988.8,3.91338651],[2988.7,0.879]],[[2989.8,2.42798202],[2990.1,2.04e-06],[2990.3,0.00100199],[2990.4,0.002],[2990.5,0.881]]]
["bitfinex","ETHUSD",1767273798522,[[2987.7,0.001],[2987.6,0.00799692],[2987.5,0.001],[2987.4,4.22734626],[2986.6,3.85]],[[2988.2,2.42798202],[2988.3,3.91338651],[2988.5,0.03445727],[2988.6,3.34607293],[2988.7,0.13400312]]]
["bitfinex","ETHUSD",1767273859485,[[2986.8,0.00544153],[2986.5,3.34835504],[2986.3,0.881],[2986.1,3.91896587],[2986.0,0.10051767]],[[2987.3,2.46648573],[2987.4,0.03245829],[2987.6,0.28608845],[2987.7,3.3470969],[2987.8,4.2809063]]]
["bitfinex","ETHUSD",1767273888123,[[2986.3,0.002],[2986.2,0.004],[2985.9,3.35107398],[2985.8,7.27350061],[2984.7,3.64645311]],[[2986.5,2.34562053],[2986.8,0.03245829],[2986.9,3.92232393],[2987.1,1.8555419],[2987.2,3.34766382]]]
["bitfinex","ETHUSD",1767273925878,[[2986.3,0.00899694],[2986.0,3.34891597],[2985.9,3.35103963],[2985.8,3.92432393],[2983.5,0.10051767]],[[2986.6,2.36660593],[2986.8,0.001],[2987.0,0.881],[2987.1,4.89886583],[2987.2,3.34763322]]]
["bitfinex","ETHUSD",1767273942504,[[2985.3,3.35170709],[2985.1,0.882],[2984.8,7.27369855],[2984.2,3.85],[2984.1,1.00573773]],[[2986.1,2.5230762],[2986.4,0.03245829],[2986.5,7.27186038],[2986.6,1.11776059],[2986.7,3.34818555]]]
["bitfinex","ETHUSD",1767273968026,[[2985.5,0.004],[2985.2,3.3498593],[2985.1,0.882],[2985.0,3.35007397],[2984.7,0.002]],[[2985.7,0.02945931],[2985.8,2.29075488],[2986.3,0.881],[2986.4,3.34856193],[2986.6,3.58605002]]]
["bitfinex","ETHUSD",1767274040901,[[2985.0,7.27633298],[2984.9,0.36551486],[2984.7,0.882],[2984.6,0.002],[2761.0,0.00782853]],[[2985.7,2.51023068],[2985.8,0.001],[2986.1,0.88],[2986.2,7.27302057],[2986.3,0.001]]]
["bitfinex","ETHUSD",1767274080120,[[2985.3,2.25747563],[2985.2,0.6184443],[2985.1,3.34989613],[2985.0,0.002],[2984.9,7.64066179]],[[2986.1,2.49054431],[2986.2,0.88],[2986.3,3.3486271],[2986.4,6.31087517],[2986.5,1.00588611]]]
["bitfinex","ETHUSD",1767274105574,[[2985.6,2.45027227],[2985.5,3.34941149],[2985.4,0.88],[2985.3,4.8556703],[2985.2,3.34979842]],[[2986.3,2.46991303],[2986.5,0.001],[2986.6,3.92596739],[2986.8,0.001],[2987.0,1.0066703]]]
["bitfinex","ETHUSD",1767274179956,[[2985.6,2.31767117],[2985.5,0.002],[2985.3,3.3496968],[2985.1,3.34994757],[2982.9,1.66912026]],[[2986.0,2.26151716],[2986.1,3.92338039],[2986.2,0.001],[2986.4,0.001],[2986.5,3.34842371]]]
["bitfinex","ETHUSD",1767274207575,[[2985.0,2.48136595],[2984.9,0.36551486],[2984.7,3.35235416],[2984.6,0.882],[2984.5,3.35262458]],[[2985.7,2.26151716],[2985.8,7.27462629],[2985.9,1.0060244],[2986.0,4.22896337],[2990.6,0.87468921]]]
["bitfinex","ETHUSD",1767274236799,[[2984.6,0.002],[2984.4,0.00200001],[2984.0,3.35316521],[2983.9,3.35331149],[2983.7,1.88624374]],[[2985.0,2.48172689],[2985.1,0.571507],[2985.2,0.001],[2985.3,3.3498124],[2985.5,14.48398426]]]
["bitfinex","ETHUSD",1767274260950,[[2984.5,0.00400001],[2984.4,7.27755151],[2984.2,3.35096393],[2984.1,0.882],[2984.0,0.002]],[[2985.1,2.27187016],[2985.2,0.001],[2985.5,7.21],[2985.6,5.30935286],[2985.8,3.35021796]]]
["bitfinex","ETHUSD",1767274320666,[[2984.0,0.02099899],[2983.9,3.35129599],[2983.8,3.3514158],[2983.7,1.00632475],[2983.6,0.002]],[[2984.8,2.28129171],[2984.9,0.88],[2985.2,4.35627447],[2985.4,7.27784877],[2985.7,3.79352256]]]
["bitfinex","ETHUSD",1767274333225,[[2984.4,0.02099899],[2984.3,3.35086184],[2984.1,4.3573348],[2984.0,0.002],[2983.7,7.27870718]],[[2984.8,2.51052088],[2985.2,0.88],[2985.3,6.33],[2985.4,3.92820325],[2985.5,4.35580945]]]
["bitfinex","ETHUSD",1767274360857,[[2984.5,0.002],[2984.4,4.35685436],[2984.3,0.01899899],[2984.2,4.23097675],[2978.9,29.06]],[[2985.2,2.66988566],[2985.4,3.92820325],[2985.6,4.22945666],[2985.7,3.35030288],[2986.0,0.001]]]
["bitfinex","ETHUSD",1767274440836,[[2985.7,0.03512582],[2985.6,3.34936394],[2985.5,3.34948301],[2985.4,0.002],[2985.2,3.92450724]],[[2986.2,2.33957256],[2986.4,0.001],[2986.5,0.88],[2986.6,0.001],[2986.8,3.92550724]]]
["bitfinex","ETHUSD",1767274482491,[[2985.4,0.03912582],[2984.9,6.70239196],[2972.1,15.6859789],[2963.9,14.4793651],[2924.1,30.165344]],[[2986.1,2.42088644],[2986.2,3.92550724],[2986.4,0.001],[2986.5,4.22843784],[2986.6,0.001]]]
["bitfinex","ETHUSD",1767274523196,[[2985.5,0.03912582],[2985.4,0.002],[2985.1,3.34996707],[2985.0,3.92452697],[2984.9,3.35210356]],[[2985.8,2.4861308],[2986.1,0.001],[2986.2,0.001],[2986.3,7.27318702],[2986.4,3.34952946]]]
["bitfinex","ETHUSD",1767274636742,[[2984.6,0.17567766],[2984.5,3.9273476],[2984.4,0.002],[2984.3,3.35286504],[2984.2,0.882]],[[2985.1,2.43167473],[2985.6,4.35549033],[2985.7,3.9263476],[2985.8,3.3502155],[2986.4,0.001]]]
["bitfinex","ETHUSD",1767274681006,[[2986.4,0.2363221],[2986.3,2.46373869],[2986.2,3.34871146],[2986.0,7.37200712],[2984.0,0.002]],[[2986.9,2.40707696],[2987.0,0.881],[2987.4,3.34743845],[2987.5,0.001],[2987.6,3.34718725]]]
["bitfinex","ETHUSD",1767274705315,[[2986.0,0.002],[2985.9,2.29283685],[2985.6,3.4498841],[2985.5,3.34943805],[2985.1,7.27247287]],[[2986.3,2.40607696],[2986.4,0.88],[2986.6,0.63286075],[2986.8,3.92253056],[2986.9,3.34899792]]]
["bitfinex","ETHUSD",1767274822728,[[2985.7,2.28403685],[2985.6,0.10251767],[2985.5,3.34948047],[2985.3,3.45223637],[2984.2,0.162]],[[2986.3,2.73588466],[2986.4,0.88],[2986.5,0.001],[2986.6,0.63286075],[2986.7,3.34818588]]]
["bitfinex","ETHUSD",1767274896620,[[2986.8,0.10251767],[2986.7,3.34816048],[2986.6,0.10051767],[2986.5,3.34839263],[2986.4,1.21405911]],[[2987.3,2.48272417],[2987.4,0.001],[2987.5,1.02e-06],[2987.6,3.92231823],[2987.7,0.88]]]
["bitfinex","ETHUSD",1767274940366,[[2987.0,1.27224788],[2986.8,0.10251767],[2986.6,3.44879138],[2986.4,3.44901605],[2986.3,0.879]],[[2987.4,2.32174911],[2987.5,1.02e-06],[2987.7,4.22706432],[2987.8,3.92139661],[2987.9,3.34784234]]]
["bitfinex","ETHUSD",1767275026911,[[2986.6,0.002],[2986.5,1.37576453],[2986.3,4.35398704],[2986.2,0.10051767],[2980.9,10.0]],[[2987.0,2.27142154],[2987.1,3.92204255],[2987.4,0.001],[2987.5,3.34728546],[2987.7,4.22706193]]]
["bitfinex","ETHUSD",1767275077392,[[2986.0,1.37876351],[2985.9,1.00550177],[2985.8,3.45168496],[2985.6,8.18189494],[2985.5,0.002]],[[2986.7,2.27142256],[2987.0,7.88934384],[2987.1,3.3487471],[2987.2,0.879],[2987.5,3.34731222]]]
["bitfinex","ETHUSD",1767275142562,[[2984.9,0.09199653],[2984.6,0.002],[2984.4,0.85748555],[2984.0,0.88],[2983.6,3.35160884]],[[2985.2,7.00113923],[2985.5,0.88],[2985.6,0.05034493],[2985.7,6.69867684],[2985.9,0.10051767]]]
["bitfinex","ETHUSD",1767275166189,[[2984.8,0.002],[2984.6,0.002],[2984.5,0.002],[2984.4,7.27851525],[2984.2,3.48503495]],[[2985.1,0.88],[2985.3,2.35118328],[2985.6,3.34941983],[2985.8,3.34919316],[2987.2,6.03126846]]]
["bitfinex","ETHUSD",1767275201226,[[2984.6,0.004],[2984.5,0.002],[2984.2,6.70196362],[2984.1,3.92584005],[2983.9,8.30785682]],[[2985.0,2.35636488],[2985.1,0.881],[2985.3,0.001],[2985.7,3.34933775],[2985.8,4.35527887]]]
["bitfinex","ETHUSD",1767275263672,[[2984.1,0.00499697],[2984.0,3.35120404],[2983.9,0.002],[2983.8,3.35140444],[2983.6,0.10251767]],[[2984.5,2.35976241],[2984.6,0.88],[2984.9,0.001],[2985.0,0.001],[2985.1,3.928028]]]
["bitfinex","ETHUSD",1767275300263,[[2985.5,0.10051767],[2985.3,2.37608525],[2985.2,0.10051767],[2985.1,0.002],[2985.0,0.10051767]],[[2985.7,0.001],[2985.8,0.881],[2985.9,0.001],[2986.1,3.34989961],[2988.0,7.840649]]]
["bitfinex","ETHUSD",1767275341548,[[2986.0,0.10051767],[2985.9,2.3226657],[2985.7,0.10051767],[2985.5,3.35151889],[2985.4,0.10051767]],[[2986.1,0.001],[2986.2,0.001],[2986.3,0.881],[2986.4,0.002],[2986.7,3.34922137]]]
["bitfinex","ETHUSD",1767275401822,[[2984.3,0.00200001],[2984.2,0.10051767],[2984.1,0.002],[2984.0,0.10051767],[2983.8,7.37693174]],[[2984.7,2.29560844],[2984.8,1.01770109],[2984.9,0.61962623],[2985.0,7.27412645],[2985.2,3.34986971]]]
["bitfinex","ETHUSD",1767275431166,[[2984.5,0.00100001],[2984.4,0.10051767],[2984.3,0.002],[2984.2,0.10051767],[2984.1,0.002]],[[2984.7,0.001],[2984.8,0.001],[2984.9,2.29388494],[2985.0,0.001],[2985.1,3.34998064]]]
["bitfinex","ETHUSD",1767275446584,[[2984.6,0.10051767],[2984.5,0.88],[2984.4,3.45123368],[2984.3,0.002],[2984.2,3.45148129]],[[2985.0,0.001],[2985.1,2.29388494],[2985.6,3.3494187],[2985.7,3.92859106],[2985.8,3.34918963]]]
["bitfinex","ETHUSD",1767275480051,[[2985.2,0.28888107],[2985.1,3.3499702],[2985.0,0.98051767],[2984.9,7.61975184],[2984.8,0.10251767]],[[2985.5,1.02e-06],[2985.7,2.43608993],[2985.9,0.001],[2986.0,0.001],[2986.1,3.92547496]]]
["bitfinex","ETHUSD",1767275547014,[[2984.8,2.38211797],[2984.6,1.08051767],[2984.5,0.002],[2984.4,0.10051767],[2984.3,3.35281981]],[[2985.4,2.30033886],[2985.5,3.34953205],[2985.6,3.9264904],[2985.7,3.34930682],[2985.9,0.23123389]]]
["bitfinex","ETHUSD",1767275593271,[[2984.5,0.002],[2984.4,2.34775683],[2984.3,0.002],[2984.2,0.88],[2984.1,0.002]],[[2984.8,2.3781908],[2984.9,3.92719764],[2985.0,0.29652144],[2985.1,3.3509885],[2985.2,0.57416995]]]
["bitfinex","ETHUSD",1767275632403,[[2984.0,0.76781481],[2983.9,0.002],[2983.8,0.10251767],[2983.7,3.3515161],[2983.6,0.10251767]],[[2984.5,2.33855005],[2984.7,3.92819764],[2984.9,3.35023264],[2985.0,3.64761867],[2985.9,0.001]]]
["bitfinex","ETHUSD",1767275702785,[[2983.9,0.66829714],[2983.8,0.882],[2983.7,0.10051767],[2983.6,3.35363779],[2983.5,0.10251767]],[[2984.5,2.29368774],[2984.7,3.92928954],[2984.8,3.35035406],[2985.0,3.64763537],[2986.7,11.72111648]]]
["bitfinex","ETHUSD",1767275738466,[[2984.6,0.66429613],[2984.3,8.25942207],[2984.1,3.45160767],[2984.0,1.0060379],[2983.9,4.46280124]],[[2985.1,0.001],[2985.4,0.001],[2985.5,7.27868374],[2985.6,0.001],[2986.1,9.67989338]]]
["bitfinex","ETHUSD",1767275776227,[[2984.4,0.66529613],[2984.3,0.98251767],[2984.1,4.43412185],[2983.7,4.0274711],[2983.0,3.92695343]],[[2984.7,2.48609787],[2984.9,0.001],[2985.1,0.001],[2985.2,3.34986408],[2985.4,7.27759445]]]
["bitfinex","ETHUSD",1767275810954,[[2984.0,0.882],[2983.9,0.87033147],[2983.8,0.002],[2983.7,3.4520085],[2983.6,3.852]],[[2984.7,2.73480766],[2984.9,3.35121807],[2985.1,7.277949],[2985.4,3.35067394],[2985.5,0.001]]]
["bitfinex","ETHUSD",1767275923088,[[2984.5,0.7648138],[2984.3,0.88],[2984.1,4.38546951],[2984.0,0.002],[2983.8,3.35334194]],[[2984.9,2.31242312],[2985.1,0.001],[2985.4,0.001],[2985.5,0.001],[2985.6,5.57313345]]]
["bitfinex","ETHUSD",1767275948909,[[2984.0,0.7688138],[2983.9,0.002],[2983.8,0.002],[2983.7,0.98051767],[2983.6,4.12243421]],[[2984.4,2.31242312],[2984.7,0.001],[2984.9,3.35124662],[2985.0,8.04621778],[2986.8,9.55973051]]]
["bitfinex","ETHUSD",1767275980975,[[2984.3,2.49609224],[2984.0,3.92990626],[2983.9,3.35330717],[2983.8,0.002],[2974.9,21.1157408]],[[2984.7,2.33846418],[2984.8,1.11394642],[2984.9,0.001],[2985.1,3.35101315],[2985.2,3.92790626]]]
["bitfinex","ETHUSD",1767276036143,[[2983.1,1.33123692],[2983.0,0.002],[2982.8,0.002],[2982.7,3.35460294],[2982.5,8.16124377]],[[2983.7,2.364953],[2983.8,0.90674175],[2983.9,3.35136457],[2984.0,1.00660838],[2984.1,4.10377257]]]
["bitfinex","ETHUSD",1767276048601,[[2982.1,2.26491458],[2982.0,3.92836565],[2981.9,0.02661522],[2981.8,3.35366642],[2981.6,3.3538879]],[[2983.0,3.35237013],[2983.1,0.39982802]]]
["bitfinex","ETHUSD",1767276065119,[[2982.6,2.28867373],[2982.3,3.3551157],[2982.2,0.881],[2982.1,3.35333826],[2981.9,3.92836565]],[[2983.3,2.49791896],[2983.4,0.001],[2983.5,3.3517824],[2983.6,0.39982802],[2983.7,4.23254973]]]
["bitfinex","ETHUSD",1767276093186,[[2982.8,2.29067373],[2982.6,0.881],[2982.5,0.002],[2982.4,7.61100036],[2982.3,0.002]],[[2983.3,2.48511443],[2983.4,0.001],[2983.7,7.60963262],[2983.8,4.23243559],[2985.2,8.47365138]]]
["bitfinex","ETHUSD",1767276141528,[[2982.6,0.10839338],[2982.5,0.002],[2982.3,4.23604007],[2982.1,3.35332276],[2981.9,4.26014383]],[[2983.2,2.37238914],[2983.6,8.27397857],[2983.7,0.881],[2983.8,3.35145733],[2984.1,4.1038011]]]
["bitfinex","ETHUSD",1767276166772,[[2982.9,0.10639338],[2982.5,3.3548289],[2982.3,3.35509526],[2764.1,0.29441248],[2763.9,1.0]],[[2983.4,2.37180887],[2983.6,0.87087367],[2983.7,3.35154541],[2983.9,7.60946565],[2984.3,3.35091204]]]
["bitfinex","ETHUSD",1767276184990,[[2981.4,0.002]],[[2982.9,2.38808821],[2983.0,4.23335191],[2983.2,3.35211821],[2983.3,4.25814383],[2983.4,0.23818089]]]
["bitfinex","ETHUSD",1767276220835,[[2980.3,4.26296966],[2980.0,40.95875096],[2979.9,0.27195515],[2979.8,3.35791998],[2979.7,0.002]],[[2981.0,2.49389963],[2981.3,4.02999564],[2981.5,0.5232141],[2981.8,3.45421605],[2982.0,0.001]]]
["bitfinex","ETHUSD",1767276235424,[[2979.3,2.37596952],[2979.2,4.26296966],[2979.0,0.99959936],[2978.8,6.71411004],[2978.4,4.23845745]],[[2980.0,0.881],[2980.4,4.26296966],[2980.7,0.10051767],[2980.9,3.63651767],[2981.2,0.10051767]]]
["bitfinex","ETHUSD",1767276247459,[[2980.8,2.37596952],[2980.5,4.26296966],[2980.4,4.3545955],[2980.2,3.35538905],[2979.9,4.23676071]],[[2981.2,1.52281831],[2981.7,7.61678223],[2981.9,3.35357896],[2982.2,3.79551767],[2983.6,12.88639464]]]
["bitfinex","ETHUSD",1767276262170,[[2981.0,2.37596952],[2980.8,0.002],[2980.7,3.35486574],[2980.6,4.23600598],[2978.4,0.68236703]],[[2981.6,0.64281831],[2981.7,0.001],[2981.9,0.98151767],[2982.0,7.61858095],[2982.1,0.001]]]
["bitfinex","ETHUSD",1767276317921,[[2981.2,2.32131526],[2981.1,3.35646155],[2980.9,3.35468607],[2980.8,5.14588003],[2980.6,3.85]],[[2981.7,0.75306819],[2982.0,5.14488003],[2982.1,0.001],[2982.3,3.35316573],[2982.4,0.10051767]]]
["bitfinex","ETHUSD",1767276336339,[[2981.1,2.49373799],[2980.9,3.35464205],[2980.8,0.002],[2980.7,3.35489103],[2980.6,3.85]],[[2981.5,2.38973444],[2981.8,1.38269492],[2981.9,4.26288105],[2982.0,0.001],[2982.1,3.45489432]]]
["bitfinex","ETHUSD",1767276359450,[[2981.6,0.58458089],[2981.5,2.29296376],[2981.3,3.35422096],[2981.1,8.20418572],[2980.7,7.20486249]],[[2982.2,2.32230197],[2982.3,0.881],[2982.4,4.26288003],[2982.5,3.45347963],[2982.7,3.45420011]]]
["bitfinex","ETHUSD",1767276415241,[[2981.1,2.44700224],[2980.8,3.35679796],[2980.6,7.1958934],[2980.5,0.002],[2973.9,16.8925926]],[[2981.6,2.32012406],[2981.7,0.881],[2981.8,4.36205325],[2982.0,3.45400433],[2982.1,0.76156671]]]
["bitfinex","ETHUSD",1767276438732,[[2981.0,2.87044987],[2980.9,7.6195174],[2980.8,0.002],[2980.7,3.35489945],[2980.5,0.002]],[[2981.8,0.881],[2982.0,0.10051767],[2982.1,8.37780264],[2982.2,0.10051767],[2982.3,3.35414738]]]
["bitfinex","ETHUSD",1767276452350,[[2980.9,0.91574457],[2980.6,2.40392529],[2980.3,8.07723137],[2980.2,0.76204248],[2979.0,6.46]],[[2981.3,2.39003287],[2981.4,0.001],[2981.7,0.881],[2981.8,0.10151767],[2981.9,3.35360948]]]
["bitfinex","ETHUSD",1767276494605,[[2981.3,2.47962982],[2981.1,4.26485585],[2981.0,3.35456767],[2980.9,0.002],[2978.7,0.43671767]],[[2982.3,3.35411672],[2982.4,8.4968919],[2982.5,0.001],[2982.6,1.10773437],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767276528269,[[2981.8,2.35832337],[2981.7,0.32413234],[2981.5,4.23697729],[2981.4,0.5714657],[2981.3,7.61878771]],[[2982.3,0.001],[2982.5,0.001],[2982.7,3.35367904],[2982.8,0.001],[2982.9,3.45398089]]]
["bitfinex","ETHUSD",1767276548012,[[2982.5,2.39461327],[2982.4,3.68831109],[2982.2,4.26256928],[2982.1,3.8119896],[2982.0,0.881]],[[2983.1,0.001],[2983.2,0.001],[2983.3,0.001],[2983.4,0.001],[2983.5,0.001]]]
["bitfinex","ETHUSD",1767276577683,[[2982.1,3.80300758],[2982.0,0.002],[2981.9,2.30969956],[2981.8,0.883],[2981.0,4.25889838]],[[2982.6,4.25889838],[2982.7,0.42714788],[2982.9,3.35247846],[2983.0,0.10051767],[2983.1,4.1146287]]]
["bitfinex","ETHUSD",1767276625346,[[2983.4,2.37593915],[2983.1,3.35218266],[2982.9,7.61010996],[2982.8,0.881],[2982.5,3.35285125]],[[2983.7,0.001],[2983.9,0.00647654],[2984.0,0.001],[2984.3,3.35193693],[2984.5,3.45117393]]]
["bitfinex","ETHUSD",1767276641580,[[2983.9,2.32620409],[2983.8,4.79921005],[2983.6,7.15466062],[2983.5,4.25768759],[2983.2,7.60975564]],[[2984.4,0.001],[2984.5,0.001],[2985.0,3.35012049],[2985.1,3.35099165],[2985.4,0.10051767]]]
["bitfinex","ETHUSD",1767276657202,[[2984.4,2.34025047],[2984.3,0.88],[2984.1,3.91883851],[2983.9,3.35130381],[2771.0,0.00769605]],[[2985.0,0.002],[2985.1,0.001],[2985.4,3.34965381],[2985.5,3.45106872],[2992.6,52.9457408]]]
["bitfinex","ETHUSD",1767276682917,[[2984.7,2.3409423],[2984.5,0.32429423],[2984.4,0.002],[2984.3,8.48388688],[2983.0,4.35354793]],[[2985.0,0.002],[2985.1,0.001],[2985.5,0.001],[2985.6,3.3504105],[2985.7,3.44984366]]]
["bitfinex","ETHUSD",1767276732682,[[2985.4,2.37679025],[2985.3,4.25403026],[2985.2,0.88],[2985.1,3.34990728],[2985.0,0.57270655]],[[2986.3,3.33813233],[2986.5,7.60245996],[2987.0,4.61530268],[3288.0,0.5],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767276753597,[[2985.3,4.22973941],[2985.1,3.83232315],[2985.0,4.8033016],[2984.8,3.3502782],[2771.0,0.00769605]],[[2986.3,2.39271999],[2986.4,0.002],[2986.5,4.22940428],[2986.6,0.001],[2986.7,3.34818117]]]
["bitfinex","ETHUSD",1767276769138,[[2984.7,0.004],[2984.6,0.001],[2984.5,0.002],[2984.4,0.002],[2984.3,6.73524779]],[[2985.4,2.39271999],[2985.5,0.88],[2985.7,0.33491861],[2985.8,3.44973754],[2986.0,8.05890866]]]
["bitfinex","ETHUSD",1767276829240,[[2984.1,0.005],[2984.0,0.002],[2983.9,7.60572335],[2983.8,0.33806316],[2983.7,3.35351812]],[[2984.7,2.44544527],[2984.8,0.88],[2985.1,3.35000144],[2985.3,7.60421304],[2986.8,2.28746051]]]
["bitfinex","ETHUSD",1767276866497,[[2983.8,0.002],[2983.7,0.002],[2983.5,0.004],[2983.4,3.35384193],[2983.3,3.35398214]],[[2984.4,2.44566885],[2984.5,5.29284608],[2984.7,3.68403259],[2984.8,4.2303182],[2987.1,0.10051767]]]
["bitfinex","ETHUSD",1767276903226,[[2983.4,0.002],[2983.3,3.81100758],[2983.2,3.35402316],[2983.0,3.3543059],[2982.7,0.88]],[[2984.0,2.30883518],[2984.1,0.36344362],[2984.2,0.001],[2984.3,5.13571924],[2984.4,3.45132105]]]
["bitfinex","ETHUSD",1767276969085,[[2982.9,0.003],[2982.8,0.002],[2982.7,3.35266263],[2982.6,4.25980039],[2982.5,3.35488671]],[[2983.4,2.59745054],[2983.5,0.882],[2983.6,0.001],[2983.9,7.87639776],[2985.7,11.19914105]]]
["bitfinex","ETHUSD",1767276982113,[[2982.6,0.002],[2982.5,0.007],[2982.4,0.002],[2982.3,0.001],[2982.2,3.3551878]],[[2982.9,2.25254103],[2983.0,0.881],[2983.2,0.13424282],[2983.3,4.6026099],[2983.4,3.66549789]]]
["bitfinex","ETHUSD",1767277004157,[[2982.5,0.002],[2982.4,0.002],[2982.3,0.001],[2982.2,14.66078818],[2982.1,0.002]],[[2983.0,2.31374],[2983.1,0.882],[2983.5,0.001],[2983.6,0.001],[2983.7,3.35157773]]]
["bitfinex","ETHUSD",1767277041365,[[2982.4,0.002],[2982.3,0.001],[2982.2,2.40639981],[2982.1,4.54991246],[2982.0,0.002]],[[2982.9,2.46120816],[2983.0,0.24622082],[2983.1,0.001],[2983.3,3.35199328],[2983.4,0.882]]]
["bitfinex","ETHUSD",1767277087724,[[2984.0,2.32270525],[2983.9,4.2587631],[2983.7,3.35152977],[2983.5,3.353756],[2983.4,1.29513052]],[[2984.4,3.14367215],[2984.6,0.001],[2984.7,0.001],[2984.8,0.001],[2984.9,3.35024694]]]
["bitfinex","ETHUSD",1767277104838,[[2985.0,2.32270525],[2984.7,7.60918173],[2984.5,4.23063228],[2984.2,1.19461285],[2984.1,3.45157979]],[[2985.4,2.07990696],[2985.8,0.881],[2985.9,7.60888076],[2999.2,14.4793651],[3010.5,16.8925926]]]
["bitfinex","ETHUSD",1767277125871,[[2984.9,2.31921902],[2984.5,3.3506294],[2984.4,0.88],[2984.3,7.60267261],[2765.0,0.025]],[[2985.4,0.88729411],[2985.6,3.3494165],[2985.8,3.35018913],[2985.9,0.001],[2986.0,4.25181462]]]
["bitfinex","ETHUSD",1767277168508,[[2983.6,0.002],[2983.5,0.002],[2983.2,8.0820568],[2983.1,7.60962572],[2982.8,0.002]],[[2984.2,2.26916456],[2984.4,4.25641836],[2984.5,3.35069545],[2984.6,1.54684035],[2984.7,3.35044527]]]
["bitfinex","ETHUSD",1767277201011,[[2983.1,0.003],[2982.8,7.20454939],[2982.7,0.88],[2982.6,7.61019668],[2981.5,7.23286407]],[[2983.6,2.3323895],[2983.9,7.60774178],[2984.0,0.88],[2984.1,3.35111243],[2984.2,0.001]]]
["bitfinex","ETHUSD",1767277224055,[[2982.4,0.002],[2982.3,0.001],[2982.2,0.011],[2982.1,0.002],[2980.5,0.26051767]],[[2982.9,2.56572845],[2983.0,0.001],[2983.2,3.35210904],[2983.3,4.25641836],[2983.4,3.35191236]]]
["bitfinex","ETHUSD",1767277259522,[[2982.2,0.002],[2982.1,0.002],[2982.0,0.002],[2981.9,0.002],[2981.8,10.55932896]],[[2982.7,1.02e-06],[2982.9,2.30007772],[2983.0,0.001],[2983.2,3.35212253],[2983.3,0.881]]]
["bitfinex","ETHUSD",1767277303592,[[2981.4,2.44042717],[2981.3,0.002],[2981.2,0.002],[2981.1,7.61805614],[2981.0,0.002]],[[2981.9,2.4183399],[2982.0,0.001],[2982.2,0.881],[2982.3,7.61480405],[2982.4,0.63546138]]]
["bitfinex","ETHUSD",1767277323019,[[2982.0,2.44354172],[2981.9,4.26163944],[2981.7,3.35377103],[2981.4,0.883],[2981.3,0.002]],[[2982.7,2.42735775],[2983.0,3.35339488],[2983.2,6.331],[2983.3,0.001],[2983.4,0.10051767]]]
["bitfinex","ETHUSD",1767277350243,[[2982.5,0.02507418],[2982.1,3.35329993],[2982.0,4.81614584],[2981.9,1.35],[2981.4,0.002]],[[2982.8,2.42835775],[2983.1,4.26163944],[2983.3,4.2340011],[2983.5,3.35177165],[2983.9,3.45287171]]]
["bitfinex","ETHUSD",1767277430956,[[2982.4,0.69840014],[2982.3,3.3550688],[2982.1,3.35530677],[2982.0,5.1422159],[2765.0,0.025]],[[2982.8,2.42815913],[2982.9,0.001],[2983.3,4.2602159],[2983.4,0.881],[2983.5,3.35182053]]]
["bitfinex","ETHUSD",1767277474498,[[2982.4,0.02507418],[2982.3,0.002],[2982.2,3.35317909],[2982.1,0.002],[2982.0,4.23642711]],[[2982.8,2.42716015],[2982.9,0.001],[2983.3,0.001],[2983.4,4.232887],[2983.5,4.25925928]]]
["bitfinex","ETHUSD",1767277500936,[[2980.8,0.002],[2980.7,1.38907418],[2980.5,3.35504709],[2980.3,0.002],[2980.0,0.10251767]],[[2981.5,4.25925928],[2981.8,4.48996091],[2982.2,0.881],[2982.6,0.13429781],[2982.7,0.10051767]]]
["bitfinex","ETHUSD",1767277515555,[[2980.8,3.35478895],[2980.6,4.23601782],[2980.5,0.002],[2980.3,0.002],[2980.2,4.70743484]],[[2981.6,2.27854216],[2981.7,0.001],[2981.8,0.881],[2981.9,7.61285397],[2982.1,3.35336592]]]
["bitfinex","ETHUSD",1767277582728,[[2980.8,0.11464503],[2980.7,3.35490221],[2980.5,4.23812563],[2980.4,1.352],[2980.2,0.002]],[[2981.2,2.45214572],[2981.3,0.001],[2981.4,4.26279004],[2981.8,3.35368423],[2982.0,7.61626774]]]
["bitfinex","ETHUSD",1767277629146,[[2981.0,0.002],[2980.9,0.44632618],[2980.8,3.35679362],[2980.6,4.70501705],[2980.5,0.883]],[[2981.3,2.44860133],[2981.4,0.001],[2981.9,4.2345677],[2982.0,4.2644798],[2982.1,3.35334296]]]
["bitfinex","ETHUSD",1767277661003,[[2981.2,0.10864503],[2981.1,0.34852938],[2981.0,2.233],[2980.9,3.35467969],[2980.8,4.2643716]],[[2981.7,2.28801177],[2982.0,0.001],[2982.1,4.2623716],[2982.2,3.35323002],[2982.3,0.882]]]
["bitfinex","ETHUSD",1767277736104,[[2980.0,0.10557076],[2979.9,0.002],[2979.8,4.23892785],[2979.6,3.35815342],[2979.2,3.35654139]],[[2980.5,2.29085806],[2980.6,4.26330097],[2981.5,1.34166218],[2981.6,10.29459875],[2981.7,0.001]]]
["bitfinex","ETHUSD",1767277754315,[[2980.2,0.03355478],[2980.1,6.71118418],[2980.0,6.03898695],[2979.9,1.352],[2979.8,3.45837477]],[[2980.9,0.001],[2981.0,2.29085806],[2981.3,0.881],[2981.6,3.58775334],[2981.7,4.26430097]]]
["bitfinex","ETHUSD",1767277779027,[[2980.9,2.28082162],[2980.8,4.43275158],[2980.7,3.35490107],[2980.6,5.14430097],[2980.5,0.002]],[[2981.5,2.29185806],[2981.6,0.001],[2981.7,0.001],[2981.9,0.881],[2982.0,3.35346875]]]
["bitfinex","ETHUSD",1767277803485,[[2980.1,0.881],[2979.9,2.37704231],[2979.8,3.35789182],[2979.7,0.002],[2979.6,7.62116508]],[[2980.8,2.27399889],[2980.9,4.26303841],[2981.1,3.35450582],[2981.3,3.35426119],[2981.4,0.881]]]
["bitfinex","ETHUSD",1767277846642,[[2978.9,0.002],[2978.8,2.32103868],[2978.7,4.24114088],[2978.5,3.35937531],[2978.4,0.002]],[[2979.5,2.74549876],[2979.9,4.23783129],[2980.0,0.31729026],[2980.1,3.35659697],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767277866657,[[2979.1,2.49759872],[2979.0,3.35681003],[2978.9,0.002],[2978.8,3.35903673],[2978.7,0.884]],[[2979.7,2.41962589],[2979.8,0.24084447],[2980.1,7.62441256],[2980.2,0.883],[2980.3,3.3553875]]]
["bitfinex","ETHUSD",1767277885492,[[2979.2,2.49759872],[2979.1,3.3567123],[2979.0,0.002],[2978.9,3.35694261],[2978.7,0.002]],[[2979.7,2.68677293],[2980.0,0.001],[2980.1,0.883],[2980.2,4.26881955],[2980.3,3.35541504]]]
["bitfinex","ETHUSD",1767277940907,[[2979.5,2.45965544],[2979.3,3.35644843],[2979.2,3.35659055],[2979.1,4.26762822],[2978.8,4.23901177]],[[2980.0,2.36202234],[2980.2,0.001],[2980.3,4.26762822],[2980.5,3.35514744],[2980.6,0.883]]]
["bitfinex","ETHUSD",1767277958316,[[2978.7,2.33866609],[2978.6,3.35728135],[2978.4,3.852],[2978.3,3.35959856],[2978.2,4.26962822]],[[2979.3,2.49538683],[2979.4,0.67630151],[2979.5,4.26762822],[2979.7,3.35606342],[2979.9,4.237831]]]
["bitfinex","ETHUSD",1767277974642,[[2978.9,2.28208181],[2978.6,3.35727748],[2978.5,0.882],[2978.4,3.35950574],[2937.0,17.5]],[[2979.6,2.49538683],[2979.7,4.26975934],[2979.8,3.35697412],[2979.9,0.882],[2980.0,3.35672688]]]
["bitfinex","ETHUSD",1767277995072,[[2979.4,2.28008181],[2979.1,0.56390256],[2979.0,7.20881691],[2978.9,0.884],[2763.2,0.00206216]],[[2980.0,2.31105382],[2980.2,3.35650914],[2980.3,0.882],[2980.4,3.35528325],[2980.5,4.26975934]]]
["bitfinex","ETHUSD",1767278060998,[[2980.4,2.3569113],[2980.1,3.99077816],[2980.0,3.35770448],[2979.9,4.26685594],[2979.8,0.65950205]],[[2980.9,2.46588584],[2981.0,0.001],[2981.2,4.26785594],[2981.3,4.2362794],[2981.5,3.35503593]]]
["bitfinex","ETHUSD",1767278074238,[[2980.8,3.35476902],[2980.7,0.57459791],[2980.6,4.23599861]],[[2981.5,2.38658133],[2981.6,4.26785594],[2981.7,0.001],[2982.0,3.35345949],[2982.1,0.881]]]
["bitfinex","ETHUSD",1767278101251,[[2981.8,2.41236099],[2981.7,0.57663774],[2981.6,0.881],[2981.3,3.77767466],[2980.9,7.61843386]],[[2982.4,2.25365326],[2982.6,4.2638101],[2982.7,0.001],[2982.8,0.882],[2983.2,3.35215358]]]
["bitfinex","ETHUSD",1767278146621,[[2982.4,0.95706646],[2982.3,3.35311672],[2982.2,11.4670364],[2982.0,2.0203359],[2976.4,1.6373222]],[[2982.8,1.02e-06],[2982.9,0.001],[2983.1,2.30283252],[2983.3,0.881],[2983.4,0.001]]]
["bitfinex","ETHUSD",1767278172863,[[2982.9,0.00099799],[2982.8,1.09644253],[2982.7,7.20260494],[2982.5,4.23386364],[2982.4,4.25996247]],[[2983.4,2.49149631],[2983.6,0.001],[2983.8,5.13896247],[2983.9,3.35236921],[2984.0,3.35221]]]
["bitfinex","ETHUSD",1767278193877,[[2982.0,0.001],[2981.9,2.30545907],[2981.8,4.731],[2981.7,0.001],[2981.6,7.61384363]],[[2982.7,2.35599398],[2982.8,4.25796247],[2982.9,3.35245776],[2983.1,3.35223003],[2983.2,0.66149565]]]
["bitfinex","ETHUSD",1767278259176,[[2981.6,2.41340717],[2981.5,0.002],[2981.4,3.35407666],[2981.3,0.88817454],[2981.2,3.35633549]],[[2982.3,2.46457716],[2982.5,3.35392786],[2982.7,3.35269818],[2982.9,5.14277057],[2984.7,9.57556821]]]
["bitfinex","ETHUSD",1767278277791,[[2981.9,2.25061848],[2981.6,3.35381932],[2981.5,0.002],[2981.4,8.49473482],[2981.3,3.85]],[[2982.5,2.4941722],[2982.6,4.25961223],[2982.7,4.23367302],[2982.8,0.001],[2982.9,3.35344703]]]
["bitfinex","ETHUSD",1767278305835,[[2981.6,2.25061848],[2981.5,3.35599455],[2981.3,4.23521791],[2981.2,8.11161223],[2977.5,1.208]],[[2982.1,2.4951722],[2982.5,4.25961223],[2982.6,3.35282836],[2982.7,0.881],[2982.8,3.35358495]]]
["bitfinex","ETHUSD",1767278330568,[[2981.6,2.25061848],[2981.5,3.35601032],[2981.3,4.23523453],[2981.2,4.26161223],[2981.1,3.85]],[[2982.1,2.4951722],[2982.6,4.25961223],[2982.7,4.23371148],[2982.8,3.35356929],[2983.0,4.25961223]]]
["bitfinex","ETHUSD",1767278403632,[[2981.8,0.002],[2981.6,2.40621304],[2981.5,0.002],[2981.3,4.2352039],[2981.2,8.11313206]],[[2982.1,2.44995348],[2982.4,0.88223029],[2982.5,7.94146072],[2984.6,3.35061552],[2984.7,13.60738185]]]
["bitfinex","ETHUSD",1767278438760,[[2982.0,2.32093451],[2981.8,0.002],[2981.6,8.11313206],[2981.5,4.23698396],[2980.9,0.001]],[[2982.5,2.26044065],[2982.6,0.001],[2982.7,3.352719],[2982.8,8.49569081],[2982.9,0.001]]]
["bitfinex","ETHUSD",1767278490339,[[2981.8,2.26931035],[2981.6,0.002],[2981.5,0.002],[2981.3,3.35419477],[2981.2,0.002]],[[2982.1,2.41679276],[2982.5,8.62125696],[2982.6,0.001],[2982.7,3.35269883],[2982.9,0.001]]]
["bitfinex","ETHUSD",1767278552288,[[2981.8,2.26931035],[2981.6,0.002],[2981.5,0.002],[2981.4,4.36105727],[2981.2,3.35632842]],[[2982.2,2.45065265],[2982.3,1.00797329],[2982.4,4.26171541],[2982.5,3.35390742],[2982.6,0.001]]]
["bitfinex","ETHUSD",1767278671056,[[2981.2,0.00899694],[2981.1,0.03354466],[2981.0,4.26303053],[2980.9,3.78207436],[2980.7,3.35689886]],[[2981.6,2.48698072],[2981.8,0.881],[2982.0,1.00718627],[2982.1,3.35337424],[2982.2,4.26403053]]]
["bitfinex","ETHUSD",1767278701388,[[2981.9,0.43605264],[2981.7,4.36059362],[2981.6,3.35390374],[2981.2,3.35431278],[2981.1,8.11217828]],[[2982.5,2.32097695],[2982.6,0.001],[2982.8,4.26117828],[2982.9,4.2344653],[2983.1,3.35223148]]]
["bitfinex","ETHUSD",1767278787441,[[2982.3,0.00799191],[2982.1,0.002],[2982.0,7.61518217],[2981.8,4.02730151],[2981.3,1.00672323]],[[2982.6,2.31713471],[2982.8,0.001],[2982.9,0.001],[2983.0,0.881],[2984.1,14.22388132]]]
["bitfinex","ETHUSD",1767278869619,[[2982.0,0.002],[2981.8,0.002],[2981.7,3.35376495],[2981.6,4.23489947],[2979.6,0.002]],[[2982.4,2.33277126],[2982.5,0.23161357],[2982.6,1.02e-06],[2982.8,0.001],[2982.9,0.001]]]
["bitfinex","ETHUSD",1767278896822,[[2983.0,0.0009949],[2982.7,4.23359914],[2982.5,3.3528767],[2982.4,4.25934403],[2982.1,3.77939321]],[[2983.4,2.41277732],[2983.7,4.25934403],[2983.8,0.001],[2983.9,3.35139296],[2984.0,0.001]]]
["bitfinex","ETHUSD",1767278919938,[[2983.5,1.00633487],[2983.4,8.56099536],[2983.2,4.23210231],[2982.8,7.20251861],[2982.7,0.10051767]],[[2984.0,2.29606703],[2984.4,0.88],[2984.6,7.61091401],[2984.8,3.35030907],[2985.0,4.25934403]]]
["bitfinex","ETHUSD",1767278976740,[[2984.5,2.4109513],[2984.4,0.33508613],[2984.2,3.3509801],[2984.1,4.2551702],[2984.0,3.3512042]],[[2984.8,2.29528288],[2984.9,0.002],[2985.2,0.881],[2985.3,3.34974755],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767279007956,[[2985.1,2.40973663],[2984.8,3.35025772],[2984.7,4.23041519],[2984.5,0.27558228],[2982.6,1.65520982]],[[2985.4,0.002],[2985.6,2.41603172],[2985.9,0.88],[2986.0,3.35098566],[2995.8,100.0]]]
["bitfinex","ETHUSD",1767279019978,[[2985.6,2.40973663],[2985.5,4.25110481],[2985.4,3.349595],[2985.3,0.88],[2985.2,3.59082355]],[[2986.4,2.41803172],[2986.5,0.002],[2986.6,3.34838175],[2986.7,4.25110481],[2986.8,3.34815104]]]
["bitfinex","ETHUSD",1767279036303,[[2985.7,2.26405438],[2985.6,7.60051135],[2985.5,0.001],[2985.4,3.34956106],[2985.3,0.88]],[[2986.4,2.41803172],[2986.5,0.88],[2986.8,7.59920244],[2987.0,3.34787246],[2987.5,0.10051767]]]
["bitfinex","ETHUSD",1767279067317,[[2986.8,2.47083319],[2986.6,8.35932013],[2986.4,3.34849936],[2986.3,3.851],[2985.1,0.26151767]],[[2987.3,1.14297608],[2987.4,0.881],[2987.5,0.002],[2987.8,3.34697829],[2987.9,4.25110481]]]
["bitfinex","ETHUSD",1767279086962,[[2987.3,2.37474172],[2987.0,0.001],[2986.9,3.68264762],[2986.7,3.34815588],[2986.4,3.34847548]],[[2987.5,0.87800102],[2987.6,0.002],[2987.7,1.14497608],[2988.1,3.34664867],[2988.3,3.34638858]]]
["bitfinex","ETHUSD",1767279102277,[[2987.3,2.31411664],[2987.0,3.34873938],[2986.9,7.92880252],[2986.6,3.34824098],[2986.2,3.34869211]],[[2987.8,2.02797608],[2987.9,0.879],[2988.0,0.002],[2988.2,3.34655072],[2988.3,0.334719]]]
["bitfinex","ETHUSD",1767279170711,[[2987.0,2.482119],[2986.9,1.00757749],[2986.8,3.34805243],[2986.7,4.24548988],[2986.6,3.93244821]],[[2987.2,0.881],[2987.5,2.39505141],[2987.8,0.002],[2987.9,3.34692889],[2988.0,4.24748988]]]
["bitfinex","ETHUSD",1767279199915,[[2987.1,2.27725596],[2987.0,0.89752258],[2986.9,3.38239787],[2986.8,0.001],[2986.7,3.34815082]],[[2987.6,0.002],[2987.7,0.879],[2987.8,2.32140298],[2988.0,0.002],[2988.1,3.34865122]]]
["bitfinex","ETHUSD",1767279231057,[[2986.9,0.001],[2986.8,2.4053609],[2986.7,3.34816464],[2986.6,4.43416323],[2979.3,1.206]],[[2987.6,2.41884778],[2987.8,0.881],[2987.9,3.34687712],[2988.0,0.002],[2988.1,7.59472897]]]
["bitfinex","ETHUSD",1767279257882,[[2987.0,2.49109094],[2986.9,0.001],[2986.8,3.34904416],[2986.6,3.93242987],[2986.5,4.24715679]],[[2987.4,2.32555506],[2987.6,0.881],[2987.7,4.24615679],[2987.8,0.002],[2987.9,3.34686798]]]
["bitfinex","ETHUSD",1767279310218,[[2986.5,2.38421754],[2986.3,0.001],[2986.2,3.34872178],[2986.1,8.09615679],[2986.0,3.34994494]],[[2986.9,2.35665498],[2987.1,0.002],[2987.2,0.879],[2987.3,4.24615679],[2987.4,3.3474318]]]
["bitfinex","ETHUSD",1767279322234,[[2985.9,2.38421754],[2985.8,7.59848998],[2985.7,0.001],[2985.6,3.35039328],[2985.5,1.0064647]],[[2986.7,3.23665498],[2986.9,3.34797347],[2987.0,1.00544785],[2987.1,3.34974453],[2987.6,0.002]]]
["bitfinex","ETHUSD",1767279371477,[[2986.1,2.32688573],[2986.0,1.09248647],[2985.9,3.3500354],[2985.8,5.25475768],[2985.7,7.20027007]],[[2986.6,2.33932325],[2986.7,0.002],[2986.9,0.002],[2987.1,4.35516263],[2989.2,9.57246716]]]
["bitfinex","ETHUSD",1767279451252,[[2986.0,0.001],[2985.9,0.001],[2985.8,5.71720757],[2985.7,0.881],[2985.6,7.2003965]],[[2986.6,2.44008164],[2986.7,0.002],[2986.9,4.22999179],[2987.0,4.24846538],[2987.1,3.34975403]]]
["bitfinex","ETHUSD",1767279481871,[[2986.0,2.36803532],[2985.9,0.001],[2985.8,0.001],[2985.7,4.23025831],[2985.6,3.851]],[[2986.6,2.39208164],[2986.7,0.002],[2986.9,8.47846365],[2987.1,3.34974268],[3273.5,0.003]]]
["bitfinex","ETHUSD",1767279508405,[[2986.0,2.36023327],[2985.9,0.001],[2985.8,0.001],[2985.7,4.23022518],[2985.5,4.35592558]],[[2986.5,2.25258191],[2986.6,4.24910576],[2986.7,0.002],[2986.8,4.22810149],[2986.9,0.002]]]
["bitfinex","ETHUSD",1767279553758,[[2986.0,2.36023327],[2985.9,0.001],[2985.8,3.35017931],[2985.7,0.881],[2985.6,3.35040381]],[[2986.5,2.44662827],[2986.6,0.7599734],[2986.7,5.13110576],[2986.8,1.0054984],[2986.9,3.350003]]]
["bitfinex","ETHUSD",1767279636519,[[2986.4,2.33134789],[2986.3,0.001],[2986.0,0.001],[2985.9,4.35540102],[2985.8,8.09849127]],[[2986.9,2.66257891],[2987.0,8.47535664],[2987.1,0.002],[2987.2,3.34764193],[2987.6,3.34919763]]]
["bitfinex","ETHUSD",1767279668237,[[2986.7,2.26314928],[2986.6,3.3482884],[2986.4,0.24642762],[2986.3,3.34960822],[2986.2,5.12749127]],[[2987.3,2.45178342],[2987.4,0.879],[2987.5,4.24949127],[2987.6,1.00722886],[2987.7,3.34910067]]]
["bitfinex","ETHUSD",1767279689356,[[2986.7,2.44976021],[2986.6,3.34925037],[2986.5,1.00522886],[2986.4,3.34948916],[2986.2,0.88]],[[2987.4,2.42141374],[2987.5,0.24214137],[2987.8,5.25380589],[2987.9,3.533],[2988.0,0.10251767]]]
["bitfinex","ETHUSD",1767279736636,[[2987.6,1e-08],[2987.5,0.001],[2987.1,2.29840697],[2986.8,4.24748312],[2986.6,0.001]],[[2987.7,1.00527939],[2987.8,0.10051767],[2987.9,4.22784065],[2988.0,4.24848312],[2988.1,3.44713318]]]
["bitfinex","ETHUSD",1767279754241,[[2987.1,2.26026948],[2987.0,0.001],[2986.8,4.24748312],[2986.6,0.001],[2986.4,0.001]],[[2987.4,0.24947971],[2987.5,0.002],[2987.6,2.49279711],[2987.8,3.44750254],[2987.9,0.002]]]
["bitfinex","ETHUSD",1767279772256,[[2986.6,2.26126948],[2986.3,0.88],[2986.2,4.24648312],[2985.9,0.001],[2985.8,0.13505072]],[[2987.1,1.30049749],[2987.3,0.36503649],[2987.4,4.34700079],[2987.5,0.002],[2987.6,0.97951767]]]
["bitfinex","ETHUSD",1767279793683,[[2986.4,2.29240676],[2986.3,0.88],[2986.1,4.24648312],[2986.0,0.001],[2985.9,0.001]],[[2987.0,1.77050101],[2987.1,0.002],[2987.2,4.24072719],[2987.3,4.24648312],[2991.1,15.6431633]]]
["bitfinex","ETHUSD",1767279857837,[[2985.6,2.36122356],[2985.5,4.24868509],[2985.4,0.001],[2985.3,0.001],[2985.2,0.881]],[[2986.2,2.39352332],[2986.4,1.37966536],[2986.5,4.22841131],[2986.6,0.10051767],[2986.7,9.68018692]]]
["bitfinex","ETHUSD",1767279875851,[[2985.6,2.47156253],[2985.5,4.25100224],[2985.4,0.001],[2985.3,0.001],[2985.0,4.25100224]],[[2986.3,0.002],[2986.5,0.10051767],[2986.6,3.34837487],[2986.7,11.56251991],[2986.8,3.34809588]]]
["bitfinex","ETHUSD",1767279908308,[[2985.7,2.35444531],[2985.6,0.001],[2985.5,0.001],[2985.4,0.001],[2985.3,0.001]],[[2986.3,0.10251767],[2986.4,7.59856458],[2986.5,0.10251767],[3279.0,0.00596117],[3279.8,12.72]]]
["bitfinex","ETHUSD",1767279965868,[[2985.9,2.35375644],[2985.8,0.75538621],[2985.7,5.13175409],[2985.6,0.001],[2985.5,0.001]],[[2986.5,0.002],[2986.7,6.332],[2986.8,1.21277307],[2986.9,3.34796316],[2987.0,0.10051767]]]
["bitfinex","ETHUSD",1767279992587,[[2986.4,0.02529443],[2986.2,5.12864795],[2985.9,3.35006355],[2985.8,0.74865105],[2985.7,3.34929011]],[[2987.3,2.39599645],[2987.4,7.69856768],[2987.5,1.88751188],[2987.6,3.44769332],[2987.7,0.002]]]
["bitfinex","ETHUSD",1767280010303,[[2985.3,0.002],[2985.2,0.001],[2985.1,0.001],[2985.0,0.001],[2984.7,0.001]],[[2985.6,7.15497873],[2985.8,8.35030378],[2985.9,0.23464526],[2986.0,0.88],[3278.2,0.03635552]]]
["bitfinex","ETHUSD",1767280067184,[[2984.5,0.001],[2984.4,0.001],[2984.3,0.001],[2984.2,0.0344997],[2984.1,4.25605638]],[[2984.8,0.002],[2985.0,2.45736644],[2985.4,4.22964063],[2985.5,0.10051767],[2985.6,3.35141613]]]
["bitfinex","ETHUSD",1767280113823,[[2984.5,0.001],[2984.4,0.001],[2984.3,0.001],[2984.2,0.002],[2984.1,0.001]],[[2984.9,2.34996407],[2985.2,3.34986311],[2985.3,5.26694902],[2985.4,3.34963772],[2985.5,0.10051767]]]
["bitfinex","ETHUSD",1767280128338,[[2983.8,0.007],[2983.5,4.25279534],[2983.3,0.001],[2983.1,3.3531907],[2983.0,4.25279534]],[[2984.3,2.67076048],[2984.5,0.88],[2984.7,4.35685678],[2984.8,0.23499641],[2987.0,1.71341065]]]
["bitfinex","ETHUSD",1767280159080,[[2983.4,0.009],[2983.3,0.001],[2983.1,4.25379534],[2983.0,3.85],[2981.0,0.87620836]],[[2984.2,2.42687233],[2984.3,4.57759175],[2984.4,4.33129201],[2984.6,3.58525591],[2986.3,1.78878299]]]
["bitfinex","ETHUSD",1767280205891,[[2982.1,0.002],[2982.0,0.002],[2981.9,4.25973123],[2981.7,3.35571451],[2981.5,4.23598006]],[[2982.9,2.26688835],[2983.1,0.881],[2983.2,0.10051767],[2983.3,3.35305858],[2983.5,3.45238681]]]
["bitfinex","ETHUSD",1767280226331,[[2983.0,4.27191063],[2982.3,3.35306599],[2982.2,0.03353229],[2982.1,3.77936864],[2982.0,5.14127436]],[[2983.3,0.001],[2983.4,2.30887227],[2983.6,0.56100048],[2983.7,0.881],[2983.9,3.45192507]]]
["bitfinex","ETHUSD",1767280261383,[[2982.7,0.02427053],[2982.6,0.002],[2982.4,0.881],[2982.3,11.41984985],[2982.1,3.77938996]],[[2983.4,2.33202146],[2983.5,4.25827436],[2983.6,0.001],[2983.8,4.23246932],[2983.9,0.10051767]]]
["bitfinex","ETHUSD",1767280331180,[[2982.6,0.01363627],[2982.5,0.01800522],[2982.4,0.002],[2982.3,3.35311495],[2982.2,4.25763353]],[[2983.4,2.3943721],[2983.5,0.23320215],[2983.6,0.001],[2983.7,0.881],[2983.8,3.58620384]]]
["bitfinex","ETHUSD",1767280373351,[[2983.4,0.02426852],[2982.9,5.02180786],[2982.8,3.3525198],[2982.7,1.0064733],[2982.6,8.04415094]],[[2983.8,2.40459171],[2984.1,4.25919524],[2984.2,0.98251767],[2984.3,4.35934622],[2984.4,0.10151767]]]
["bitfinex","ETHUSD",1767280398904,[[2983.4,0.49674207],[2983.2,4.68946698],[2983.1,3.35219112],[2983.0,4.25819524],[2971.3,1.05078879]],[[2984.0,2.34552603],[2984.1,4.25919524],[2984.2,0.001],[2984.3,0.002],[2984.4,0.001]]]
["bitfinex","ETHUSD",1767280442440,[[2983.5,0.02526852],[2983.4,0.002],[2983.3,7.16045801],[2983.1,4.23221403],[2970.3,15.6944203]],[[2984.0,2.34552603],[2984.1,0.001],[2984.2,0.001],[2984.3,0.002],[2984.4,0.001]]]
["bitfinex","ETHUSD",1767280521908,[[2984.3,0.09785144],[2984.2,3.74227566],[2984.1,1.88607839],[2984.0,8.0352705],[2983.6,3.35158846]],[[2984.4,0.002],[2984.8,2.28408996],[2984.9,0.002],[2985.0,0.001],[2985.3,4.25731764]]]
["bitfinex","ETHUSD",1767280548157,[[2985.3,2.36379058],[2985.2,3.80846698],[2985.0,3.77699872],[2984.8,3.74041633],[2982.0,2.73556249]],[[2985.7,2.31658759],[2985.9,0.002],[2986.2,4.25363975],[2986.5,3.45098636],[2986.6,1.0141033]]]
["bitfinex","ETHUSD",1767280563268,[[2986.2,2.26646323],[2986.1,0.88],[2986.0,3.34889823],[2985.8,4.3545341],[2985.6,4.87086551]],[[2987.0,2.28788492],[2987.3,4.25363975],[2987.5,0.002],[2987.6,3.44772646],[2987.7,0.002]]]
["bitfinex","ETHUSD",1767280609140,[[2986.2,2.48334128],[2986.1,3.34884613],[2986.0,4.43324882],[2985.9,4.25094052],[2985.8,3.34916972]],[[2986.8,2.36700257],[2986.9,0.002],[2987.0,0.002],[2987.1,4.25094052],[2987.3,0.33514216]]]
["bitfinex","ETHUSD",1767280624338,[[2986.5,2.28873945],[2986.4,3.85],[2986.2,3.34870188],[2986.0,3.93219513],[2985.9,4.25094052]],[[2986.8,2.27345911],[2986.9,0.002],[2987.0,0.002],[2987.2,4.25094052],[2987.3,0.33514216]]]
["bitfinex","ETHUSD",1767280636067,[[2988.2,2.28873945],[2987.7,4.25094052],[2987.5,8.02172822],[2987.0,8.20145819],[2986.9,1.07404937]],[[2988.8,2.27145911],[2988.9,4.25094052],[2989.5,0.10051767],[2989.7,0.10051767],[2989.8,10.03411599]]]
["bitfinex","ETHUSD",1767280651204,[[2988.4,3.85],[2988.2,2.44818847],[2988.1,0.22887395],[2988.0,3.34663752],[2987.9,0.001]],[[2988.9,2.32984165],[2989.0,4.25094052],[2989.3,0.002],[2989.4,3.34515455],[2989.5,0.34455692]]]
["bitfinex","ETHUSD",1767280683941,[[2987.1,2.40669897],[2986.9,4.87392308],[2986.8,0.001],[2986.7,0.63346898],[2986.5,0.88]],[[2987.8,2.47931219],[2987.9,0.879],[2988.1,4.34446641],[2988.3,0.10051767],[2988.4,0.25628258]]]
["bitfinex","ETHUSD",1767280702269,[[2987.4,2.40669897],[2987.3,7.59143772],[2987.1,3.34772098],[2986.8,3.34901796],[2986.4,3.79664091]],[[2988.1,2.47931219],[2988.2,0.879],[2988.5,0.002],[2988.7,3.44649993],[2989.3,4.63654447]]]
["bitfinex","ETHUSD",1767280724957,[[2987.2,2.4345886],[2987.1,0.001],[2987.0,3.34779512],[2986.8,3.3490633],[2986.7,0.879]],[[2987.8,2.67636547],[2987.9,0.879],[2988.0,4.2453697],[2988.3,3.44692254],[2988.5,3.44869673]]]
["bitfinex","ETHUSD",1767280767125,[[2985.5,2.41299967],[2985.4,0.001],[2985.3,0.001],[2985.1,3.34992496],[2985.0,4.2463697]],[[2985.8,2.41491674],[2986.2,4.2453697],[2986.4,4.22751362],[2986.5,0.10051767],[2986.6,3.99907017]]]
["bitfinex","ETHUSD",1767280783573,[[2985.2,2.41199967],[2985.1,0.001],[2985.0,3.3510677],[2984.9,0.70350746],[2984.8,3.35129479]],[[2986.0,2.41491674],[2986.1,1.12169167],[2986.3,3.45117929],[2986.5,7.70099116],[2987.8,1.334]]]
["bitfinex","ETHUSD",1767280804498,[[2985.8,2.31822052],[2985.5,0.56679668],[2985.4,4.05203199],[2985.3,7.60177779],[2985.1,0.001]],[[2986.3,2.34197922],[2986.7,0.10051767],[2986.8,4.22807087],[2986.9,4.35257324],[2987.0,3.34784226]]]
["bitfinex","ETHUSD",1767280830237,[[2985.8,0.001],[2985.7,2.32275937],[2985.4,3.34958344],[2985.2,4.87648108],[2984.8,1.00663659]],[[2986.3,2.57617714],[2986.7,3.44874119],[2986.8,0.88],[2986.9,7.70055405],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767280888471,[[2985.8,2.33111037],[2985.7,0.67084163],[2985.6,4.25089117],[2985.4,3.34952888],[2985.3,7.1997433]],[[2986.3,0.002],[2986.5,0.004],[2986.7,3.44871128],[2986.8,1.88573099],[2986.9,7.70137334]]]
["bitfinex","ETHUSD",1767280907193,[[2985.8,0.001],[2985.5,3.85],[2985.1,3.35084218],[2985.0,0.881],[2773.2,4.44387052]],[[2986.1,0.004],[2986.2,0.002],[2986.3,0.002],[2986.4,3.44904757],[2986.6,3.34837191]]]
["bitfinex","ETHUSD",1767280948397,[[2985.4,2.40598553],[2985.3,0.001],[2985.1,3.35082033],[2985.0,4.25078387],[2984.9,7.2011695]],[[2986.1,0.88379103],[2986.2,0.002],[2986.3,0.002],[2986.4,3.44906938],[2986.6,3.34831676]]]
["bitfinex","ETHUSD",1767280996834,[[2984.4,0.59352699],[2984.3,4.25201806],[2984.2,0.001],[2984.1,3.35201659],[2984.0,0.001]],[[2985.1,2.41521042],[2985.2,0.43515357],[2985.3,0.88],[2985.4,3.34971274],[2985.5,4.25101806]]]
["bitfinex","ETHUSD",1767281041174,[[2984.9,0.59352699],[2984.7,3.35040325],[2984.6,0.03350532],[2984.5,7.60445555],[2984.4,0.001]],[[2985.3,0.002],[2985.5,3.24034401],[2985.6,0.43515357],[2985.8,0.10051767],[2985.9,4.35518338]]]
["bitfinex","ETHUSD",1767281085999,[[2984.0,0.001],[2983.8,0.00400001],[2983.7,0.881],[2983.5,0.001],[2983.4,7.60694347]],[[2984.3,2.40714067],[2984.4,0.57576867],[2984.6,3.35054599],[2984.7,4.25515406],[2984.8,3.92603984]]]
["bitfinex","ETHUSD",1767281132573,[[2984.4,7.60591133],[2984.3,3.35086531],[2984.1,0.881],[2983.9,4.11194677],[2983.1,3.45362367]],[[2985.2,2.57476075],[2985.3,0.002],[2985.4,0.001],[2985.5,0.002],[2985.6,4.32993352]]]
["bitfinex","ETHUSD",1767281186440,[[2983.9,0.002],[2983.8,0.882],[2983.7,3.35146264],[2983.5,3.35271752],[2982.0,7.70675519]],[[2984.6,2.30621331],[2984.8,0.10051767],[2984.9,7.60309291],[2985.0,0.10051767],[2985.1,4.44564032]]]
["bitfinex","ETHUSD",1767281217661,[[2984.7,3.35036167],[2984.5,7.6038436],[2984.3,1.55131883],[2984.2,4.35691343],[2982.0,0.97527137]],[[2985.2,2.44727064],[2985.3,0.002],[2985.4,0.001],[2985.5,0.002],[2985.8,5.36070632]]]
["bitfinex","ETHUSD",1767281245092,[[2985.1,10.95308533],[2984.9,1.09537302],[2984.8,0.88],[2984.7,4.35617864],[2768.5,4.50929752]],[[2985.8,0.001],[2985.9,0.001],[2986.0,2.25498157],[2986.1,0.002],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767281364241,[[2985.4,2.37106958],[2985.3,8.17227391],[2985.2,3.3498285],[2984.9,3.35116707],[2984.8,0.001]],[[2986.0,2.38419815],[2986.1,0.882],[2986.2,0.002],[2986.5,1.334],[2986.6,7.59997977]]]
["bitfinex","ETHUSD",1767281387963,[[2986.5,2.029],[2986.4,0.87262407],[2986.3,3.34857501],[2986.1,4.48583271],[2768.5,4.50929752]],[[2986.9,3.26219815],[2987.0,6.33],[2987.2,1.00748155],[2987.4,0.002],[2987.5,3.44980081]]]
["bitfinex","ETHUSD",1767281428895,[[2986.4,0.001],[2986.3,0.98744369],[2986.2,3.34864698],[2986.0,3.34995573],[2985.2,3.35079399]],[[2986.8,2.28422075],[2987.0,7.21],[2987.2,0.002],[2987.3,1.10598574],[2987.4,3.34941638]]]
["bitfinex","ETHUSD",1767281469294,[[2986.0,0.001],[2985.8,2.031],[2985.7,3.34925831],[2985.6,3.34932435],[2985.4,1.00555569]],[[2986.4,2.49577795],[2986.5,4.24928838],[2986.6,0.88],[2986.7,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1767281515342,[[2985.7,10.95075632],[2985.4,4.19014578],[2985.2,4.25215968],[2985.1,0.001],[2985.0,4.23003472]],[[2986.4,0.002],[2986.5,2.28089952],[2986.7,0.002],[2986.8,4.62790765],[2987.2,0.002]]]
["bitfinex","ETHUSD",1767281537164,[[2987.7,3.34705626],[2987.6,5.73449672],[2987.5,4.25215968],[2987.2,8.47873454],[2987.1,1.00498304]],[[2988.3,2.28089952],[2988.4,0.002],[2988.5,0.879],[2989.0,3.34566808],[2989.1,4.62790765]]]
["bitfinex","ETHUSD",1767281551152,[[2988.0,6.19661106],[2987.8,3.34693539],[2987.5,5.01054324],[2987.4,3.34735586],[2986.9,1.10530548]],[[2989.0,2.24911439],[2989.1,0.002],[2989.2,4.22441554],[2989.3,4.25215968],[2989.4,3.44569593]]]
["bitfinex","ETHUSD",1767281591807,[[2987.9,3.34682107],[2987.7,3.34705181],[2987.5,4.24475812],[2987.4,0.242468],[2987.3,3.34847109]],[[2988.5,0.881],[2988.6,2.30042672],[2988.7,4.24375812],[2988.9,0.002],[2989.1,3.34752881]]]
["bitfinex","ETHUSD",1767281617570,[[2987.3,2.30546527],[2987.2,4.24375812],[2987.1,3.34771733],[2986.8,0.88],[2986.5,7.1983452]],[[2988.0,3.34212],[2988.4,0.32034267],[2988.5,7.59198881],[2988.7,0.10051767],[2988.9,3.4482662]]]
["bitfinex","ETHUSD",1767281633183,[[2987.0,2.30646527],[2986.8,0.001],[2986.6,0.001],[2986.4,4.22848349],[2986.2,3.34871038]],[[2987.7,2.46312],[2987.8,6.6959829],[2988.0,0.879],[2988.1,4.34699012],[2988.2,3.34655418]]]
["bitfinex","ETHUSD",1767281714975,[[2987.1,2.33711188],[2986.9,4.24684826],[2986.7,3.34813145],[2986.5,3.34838156],[2986.3,0.001]],[[2987.5,0.002],[2987.6,2.48294596],[2987.7,0.879],[2987.8,0.002],[2988.0,3.3467693]]]
["bitfinex","ETHUSD",1767281742993,[[2987.6,2.39496708],[2987.2,4.24684826],[2987.1,3.34767055],[2987.0,4.22781839],[2986.6,3.34922441]],[[2988.1,3.91431721],[2988.3,0.002],[2988.4,3.34827823],[2988.5,4.24884826],[2988.6,3.34604942]]]
["bitfinex","ETHUSD",1767281764219,[[2987.4,0.03347392],[2987.2,4.01265995],[2987.1,3.34770976],[2987.0,4.2464774],[2986.7,3.34814183]],[[2988.0,3.17529161],[2988.3,0.002],[2988.4,0.002],[2988.5,3.34819433],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767281787829,[[2987.5,2.31751745],[2987.1,3.85],[2987.0,0.001],[2986.8,5.1244774],[2985.5,0.77957393]],[[2987.9,2.33707511],[2988.3,3.34843023],[2988.4,0.881],[2988.5,7.5936636],[2990.0,1.10561182]]]
["bitfinex","ETHUSD",1767281851476,[[2987.3,1.48203731],[2987.2,4.24499699],[2987.1,6.69544965],[2987.0,0.001],[2986.9,0.024462]],[[2988.0,0.002],[2988.1,2.29615092],[2988.4,0.002],[2988.5,3.34822185],[2988.6,4.34551466]]]
["bitfinex","ETHUSD",1767281872228,[[2988.4,1.46803731],[2988.3,3.34632525],[2988.1,7.59152768],[2988.0,0.90688548],[2987.9,0.88]],[[2988.9,2.29815092],[2989.0,0.002],[2989.2,0.002],[2989.3,0.879],[2989.5,3.34705196]]]
["bitfinex","ETHUSD",1767281885622,[[2987.9,2.46571518],[2987.7,0.879],[2987.5,3.347247],[2987.3,7.58934431],[2986.7,0.001]],[[2988.6,2.36972913],[2989.0,4.24185755],[2989.1,0.879],[2989.4,1.00493927],[2989.6,0.002]]]
["bitfinex","ETHUSD",1767281939797,[[2987.9,3.18371878],[2987.7,3.85],[2987.6,3.34712609],[2987.5,4.24390049],[2776.7,0.0362]],[[2988.6,2.3106536],[2988.7,4.24390049],[2988.8,3.34582523],[2989.0,3.34561515],[2989.3,0.879]]]
["bitfinex","ETHUSD",1767281961719,[[2988.3,2.30371878],[2988.0,0.69937188],[2987.9,0.83],[2987.8,3.34691291],[2987.7,4.24390049]],[[2988.8,2.27976743],[2989.0,7.58950421],[2989.2,3.345379],[2989.3,0.879],[2989.5,0.002]]]
["bitfinex","ETHUSD",1767281978902,[[2987.6,2.31242634],[2987.5,0.88],[2987.2,3.34861632],[2987.0,3.34883089],[2986.9,4.24490049]],[[2988.0,2.21040297],[2988.1,4.24390049],[2988.4,3.34631932],[2988.5,0.99416577],[2988.6,3.34607583]]]
["bitfinex","ETHUSD",1767282003362,[[2986.9,2.48449981],[2986.7,0.88],[2986.6,0.001],[2986.4,3.34947634],[2986.3,3.34959988]],[[2987.6,3.34919078],[2987.7,0.879],[2987.8,7.59410594],[2989.6,1.69028097]]]
["bitfinex","ETHUSD",1767282070091,[[2989.4,2.38711806],[2989.3,3.34525089],[2989.2,0.879],[2989.1,3.34548366],[2989.0,4.24241905]],[[2990.1,2.21268191],[2990.2,4.66666096],[2990.5,3.34393854],[2990.6,0.879],[2990.7,3.34370066]]]
["bitfinex","ETHUSD",1767282080311,[[2989.8,3.3446913],[2989.7,0.75085371],[2989.6,4.22392828],[2989.5,4.24241905],[2989.2,4.31945084]],[[2990.6,0.02341838],[2990.8,4.24241905],[2991.0,0.10051767],[2991.1,4.22232219],[2991.2,0.10051767]]]
["bitfinex","ETHUSD",1767282094050,[[2989.6,2.41750137],[2989.5,0.94627609],[2989.4,7.58754577],[2989.3,3.7],[2989.2,4.22435432]],[[2990.5,0.02741838],[2990.6,3.34383434],[2990.7,5.22193672],[2990.8,3.34360685],[2991.4,3.529]]]
["bitfinex","ETHUSD",1767282116155,[[2990.5,2.43682085],[2990.4,0.001],[2990.3,0.878],[2987.9,4.02118098],[2766.0,2.0]],[[2991.3,0.73514778],[2991.4,0.40778711],[2991.5,0.10051767],[2992.0,3.44285649],[2993.4,0.10051767]]]
["bitfinex","ETHUSD",1767282125061,[[2991.0,2.43682085],[2990.7,3.7],[2990.6,1.03930911],[2990.5,6.68775453],[2990.4,0.879]],[[2991.9,0.72578907],[2992.0,0.10051767],[2992.1,3.34213428],[2992.2,3.4426239],[2992.5,3.34175377]]]
["bitfinex","ETHUSD",1767282134640,[[2991.9,0.878],[2991.2,3.7],[2990.9,9.0354384],[2990.6,7.49930911],[2990.4,3.89004023]],[[2993.0,0.72778907],[2993.3,0.10051767],[2993.5,0.10251767],[2993.7,0.97851767],[2994.0,5.53199202]]]
["bitfinex","ETHUSD",1767282157099,[[2994.1,2.42716672],[2994.0,0.878],[2993.7,0.33051667],[2993.5,3.34056538],[2993.3,3.34069034]],[[2995.0,0.10051767],[2995.2,0.10051767],[2995.4,0.10051767],[2995.5,0.878],[2995.6,0.10051767]]]
["bitfinex","ETHUSD",1767282165403,[[2992.6,2.42716672],[2992.5,0.33051667],[2992.3,0.878],[2992.1,3.34212536],[2991.9,3.34235454]],[[2993.4,1.5069371],[2993.5,3.34057123],[2993.6,3.34047899],[2993.8,0.10051767],[2993.9,0.878]]]
["bitfinex","ETHUSD",1767282175629,[[2992.4,2.28857194],[2992.3,0.878],[2992.2,0.001],[2991.7,0.001],[2991.5,3.34273797]],[[2993.5,1.06525452],[2993.6,6.68091928],[2993.8,0.87238915],[2993.9,0.10051767],[2994.0,0.878]]]
["bitfinex","ETHUSD",1767282183515,[[2991.7,2.28957194],[2991.4,3.34290881],[2991.2,4.22211445],[2991.1,0.001],[2991.0,5.28277704]],[[2992.6,0.5487096],[2992.7,5.28271874],[2992.8,3.64628056],[2993.2,3.34096164],[2993.3,0.10051767]]]
["bitfinex","ETHUSD",1767282210668,[[2991.1,2.25204184],[2991.0,0.001],[2990.9,3.34343659],[2990.6,0.001],[2990.5,0.879]],[[2992.2,0.878],[2992.3,6.78439869],[2992.5,0.10251767],[2992.7,5.38229471],[2993.1,0.26051767]]]
["bitfinex","ETHUSD",1767282226807,[[2990.4,2.25304184],[2990.0,0.001],[2989.9,3.34551069],[2989.8,0.001],[2989.7,4.2228015]],[[2990.9,0.02171542],[2991.0,0.878],[2991.1,3.4438001],[2991.3,3.44357322],[2992.0,3.34229307]]]
["bitfinex","ETHUSD",1767282240527,[[2990.5,2.30894051],[2990.0,3.3454409],[2989.9,4.22258755],[2989.8,1.58074548],[2989.4,0.001]],[[2991.1,0.04143884],[2991.2,3.3431549],[2991.4,3.4434455],[2991.5,0.88],[2991.8,3.34251327]]]
["bitfinex","ETHUSD",1767282256382,[[2989.8,2.30994051],[2989.5,0.001],[2989.4,3.34611109],[2989.3,0.001],[2989.2,0.001]],[[2990.3,0.03843884],[2990.6,0.10051767],[2990.8,0.97851767],[2991.0,0.10051767],[2991.1,0.002]]]
["bitfinex","ETHUSD",1767282293475,[[2990.0,2.25797848],[2989.7,3.34473195],[2989.6,0.001],[2989.5,4.92476665],[2977.5,0.52423814]],[[2990.7,2.5499183],[2990.8,3.44411827],[2990.9,0.881],[2991.0,7.68379163],[2991.1,0.002]]]
["bitfinex","ETHUSD",1767282306452,[[2990.7,2.70554836],[2990.5,3.34390488],[2990.4,4.23683358],[2990.0,3.34443506],[2989.9,0.879]],[[2991.3,0.002],[2991.4,2.23265593],[2991.5,0.002],[2991.6,4.23683358],[2991.7,0.97951767]]]
["bitfinex","ETHUSD",1767282321705,[[2990.8,0.001],[2990.7,2.281865],[2990.4,3.34402534],[2990.3,0.878],[2990.2,4.92398236]],[[2991.3,2.23865593],[2991.4,4.23683358],[2991.6,3.44325382],[2991.7,4.42244607],[2991.8,0.878]]]
["bitfinex","ETHUSD",1767282359237,[[2991.0,2.32313326],[2990.9,0.001],[2990.8,7.58136979],[2990.7,3.34368019],[2990.5,0.001]],[[2991.7,2.25001464],[2991.8,0.002],[2991.9,0.002],[2992.0,8.45708368],[2992.1,0.10251767]]]
["bitfinex","ETHUSD",1767282371766,[[2991.7,2.28346958],[2991.4,3.34291616],[2991.3,0.878],[2991.2,3.34304125],[2990.9,4.23454789]],[[2992.4,2.26001464],[2992.5,0.002],[2992.6,0.10251767],[2992.7,5.11354789],[2992.8,3.44391238]]]
["bitfinex","ETHUSD",1767282384088,[[2992.4,5.68811378],[2992.1,3.34213368],[2992.0,0.22834696],[2991.7,3.34251574],[2991.5,4.23354789]],[[2993.3,2.20191452],[2993.4,4.33406556],[2993.5,0.22239145],[2993.6,0.10251767],[2993.7,3.34038661]]]
["bitfinex","ETHUSD",1767282406851,[[2993.2,2.34632527],[2993.1,0.878],[2992.9,6.68244154],[2992.8,0.38265385],[2992.5,3.34164481]],[[2994.1,2.20991452],[2994.4,3.44009877],[2994.5,0.88],[2994.7,0.10251767],[2994.8,0.002]]]
["bitfinex","ETHUSD",1767282418243,[[2992.9,2.30761357],[2992.8,3.34133372],[2992.6,3.34249336],[2992.5,0.878],[2992.2,3.34198362]],[[2993.6,0.002],[2993.8,3.15155381],[2993.9,0.59548858]]]
["bitfinex","ETHUSD",1767282425240,[[2994.8,2.30761357],[2994.7,0.877],[2994.5,5.27203971],[2994.4,6.67909331],[2993.1,0.16]],[[2996.2,5.61116446],[2996.4,0.10051767],[2996.6,0.97751767],[2996.8,3.43745407],[2996.9,0.002]]]
["bitfinex","ETHUSD",1767282434471,[[2993.9,2.30761357],[2993.6,0.877],[2993.5,3.34054327],[2993.3,3.34077506],[2992.8,4.39334788]],[[2994.7,2.27355381],[2994.8,0.22735538],[2994.9,0.877],[2995.0,0.10051767],[2995.2,3.43919288]]]
["bitfinex","ETHUSD",1767282458201,[[2991.2,2.2692396],[2990.8,0.878],[2990.6,0.89581046],[2990.5,0.001],[2990.4,0.001]],[[2992.2,2.53590881],[2992.4,0.10051767],[2992.9,3.34128043],[2993.0,9.99846503],[2993.1,0.42152256]]]
["bitfinex","ETHUSD",1767282467022,[[2988.2,2.2692396],[2988.0,4.22468678],[2987.8,3.34692329],[2987.4,3.34733904],[2987.2,0.10051767]],[[2989.4,5.27203971],[2989.6,0.878],[2989.7,0.10051767],[2989.9,0.10051767],[2990.1,0.76411833]]]
["bitfinex","ETHUSD",1767282476427,[[2989.5,2.49958659],[2989.1,0.001],[2988.8,3.57283156],[2988.6,3.529],[2988.5,3.34611224]],[[2990.5,3.34392242],[2990.6,0.23133429],[2990.7,0.879],[2990.8,0.10051767],[2990.9,3.34354871]]]
["bitfinex","ETHUSD",1767282498233,[[2990.3,2.50058659],[2990.2,0.878],[2989.7,3.34478428],[2989.5,3.34499645],[2989.2,3.34531727]],[[2991.1,2.2944998],[2991.3,0.878],[2991.8,5.63403865],[2992.0,3.44281527],[2992.2,0.10051767]]]
["bitfinex","ETHUSD",1767282513067,[[2990.5,0.001],[2990.3,2.35372786],[2990.1,3.3443581],[2989.9,4.22258615],[2989.5,3.34500175]],[[2991.0,2.66007056],[2991.2,1.10993429],[2991.3,3.44558717],[2991.4,3.34293261],[2991.6,0.10051767]]]
["bitfinex","ETHUSD",1767282526370,[[2990.8,2.35272786],[2990.7,6.68738616],[2990.6,0.99185694],[2990.4,4.22197547],[2990.3,0.001]],[[2991.8,2.33269956],[2991.9,0.002],[2992.0,0.878],[2992.1,3.34220328],[2992.2,0.10051767]]]
["bitfinex","ETHUSD",1767282537473,[[2991.7,2.87462758],[2991.6,3.34263715],[2991.4,4.7904869],[2991.1,3.3432197],[2990.6,3.34376775]],[[2992.2,0.002],[2992.4,2.33469956],[2992.5,0.002],[2992.7,0.002],[2992.8,4.22135371]]]
["bitfinex","ETHUSD",1767282578162,[[2990.7,2.2803182],[2990.6,0.001],[2990.5,0.001],[2990.4,4.23529139],[2990.3,0.879]],[[2991.4,2.33469956],[2991.5,0.54683105],[2991.7,4.23729139],[2992.1,0.002],[2992.2,0.98051767]]]
["bitfinex","ETHUSD",1767282597461,[[2991.2,2.43503058],[2991.1,7.57847446],[2991.0,3.34334958],[2990.8,0.878],[2990.6,3.34476235]],[[2992.0,2.4617577],[2992.2,0.002],[2992.3,8.84584185],[2992.4,4.23529139],[2992.5,3.34370502]]]
["bitfinex","ETHUSD",1767282608711,[[2991.9,2.43503058],[2991.8,3.3424466],[2991.6,3.34267861],[2991.5,5.10978485],[2991.2,3.34309943]],[[2992.7,2.4617577],[2992.8,1.09202812],[2992.9,0.002],[2993.0,4.22115552],[2993.1,4.62790765]]]
["bitfinex","ETHUSD",1767282643844,[[2991.1,2.45057789],[2991.0,4.25830882],[2990.8,3.34457975],[2990.7,0.001],[2990.6,0.001]],[[2991.8,2.4035509],[2991.9,0.002],[2992.0,0.24617577],[2992.2,3.342069],[2992.3,4.57867829]]]
["bitfinex","ETHUSD",1767282664996,[[2991.8,2.41249163],[2991.7,0.575528],[2991.5,3.34278838],[2991.4,4.22090303],[2991.2,4.23178485]],[[2992.7,2.4617264],[2992.8,7.57515371],[2992.9,0.88],[2993.0,4.72842532],[2993.1,0.002]]]
["bitfinex","ETHUSD",1767282684897,[[2991.4,5.75540315],[2991.2,7.57641945],[2991.0,0.879],[2990.8,3.34454505],[2990.7,0.001]],[[2992.1,2.4617264],[2992.2,1.13209182],[2992.4,4.62590765],[2992.5,7.57504692],[2992.6,0.97851767]]]
["bitfinex","ETHUSD",1767282707851,[[2990.8,2.25145964],[2990.6,0.001],[2990.5,3.34391452],[2990.4,0.879],[2990.3,3.3451424]],[[2991.3,2.27723079],[2991.4,4.23328419],[2991.7,7.96853495],[2991.8,0.10051767],[2991.9,3.34236895]]]
["bitfinex","ETHUSD",1767282744764,[[2989.9,2.48188568],[2989.8,0.001],[2989.5,0.001],[2989.4,0.001],[2989.2,4.23738997]],[[2990.6,2.47069112],[2990.9,4.23638997],[2991.0,0.10051767],[2991.1,6.68659479],[2991.2,0.10051767]]]
["bitfinex","ETHUSD",1767282760696,[[2990.7,2.48088568],[2990.6,3.34379016],[2990.5,3.34491153],[2990.4,4.23638997],[2990.2,0.878]],[[2991.4,0.002],[2991.5,4.62590765],[2991.7,2.47069112],[2991.8,0.10051767],[2991.9,4.22040695]]]
["bitfinex","ETHUSD",1767282775590,[[2990.5,2.44508597],[2990.2,3.34423862],[2990.0,3.34446546],[2989.9,0.879],[2773.2,4.44387052]],[[2991.1,2.47269112],[2991.2,0.68095988],[2991.3,0.878],[2991.4,7.6818641],[2991.5,4.62590765]]]
["bitfinex","ETHUSD",1767282832460,[[2990.7,7.58099567],[2990.6,3.80716253],[2990.5,0.4221748],[2990.4,0.86764129],[2990.3,3.34410786]],[[2991.1,0.002],[2991.4,0.002],[2991.5,6.33],[2991.6,2.34186356],[2992.0,4.33781455]]]
["bitfinex","ETHUSD",1767282860163,[[2991.7,0.01135871],[2991.6,4.0990385],[2991.5,3.34279495],[2991.4,0.878],[2991.1,4.65283049]],[[2992.1,2.30752169],[2992.2,0.002],[2992.3,0.002],[2992.6,0.10251767],[2992.9,0.88]]]
["bitfinex","ETHUSD",1767282885322,[[2991.7,0.94671542],[2991.6,3.34267224],[2991.4,3.34390568],[2991.1,0.878],[2991.0,3.34430665]],[[2992.1,2.25952169],[2992.2,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,0.88]]]
["bitfinex","ETHUSD",1767282909057,[[2991.9,0.9417144],[2991.8,3.34344242],[2991.7,0.75644188],[2991.6,3.34366657],[2991.5,0.878]],[[2992.3,2.3177882],[2992.5,0.002],[2992.6,0.002],[2992.9,0.10251767],[2993.0,8.45406095]]]
["bitfinex","ETHUSD",1767282980062,[[2991.4,0.9457144],[2991.2,3.34312809],[2991.0,4.22235932],[2990.6,8.04226787],[2990.4,3.527]],[[2992.0,2.56813021],[2992.1,0.002],[2992.2,0.002],[2992.3,0.2345675],[2992.4,7.67653161]]]
["bitfinex","ETHUSD",1767283002206,[[2990.5,0.001],[2990.3,0.001],[2990.2,0.001],[2990.1,3.34433476],[2989.9,3.34556614]],[[2991.3,2.55086025],[2991.4,0.878],[2991.5,4.33468318],[2991.6,1.00269784],[2991.7,6.78579032]]]
["bitfinex","ETHUSD",1767283027055,[[2990.8,4.23416551],[2990.6,7.35649437],[2990.4,0.001],[2990.3,3.34509556],[2990.2,5.11316551]],[[2991.7,7.82379336],[2991.8,0.002],[2992.0,0.002],[2992.3,4.3356842],[2992.7,0.33980961]]]
["bitfinex","ETHUSD",1767283097042,[[2991.0,8.67226641],[2990.9,3.34346274],[2990.7,0.878],[2990.6,0.001],[2985.9,10.10051767]],[[2991.6,2.35069376],[2991.7,0.002],[2991.8,0.002],[2992.0,0.002],[2992.1,0.002]]]
["bitfinex","ETHUSD",1767283146886,[[2991.1,0.00099898],[2991.0,0.001],[2990.7,6.68737771],[2990.6,0.879],[2990.5,7.5791326]],[[2991.6,2.35169478],[2991.7,0.002],[2991.8,0.002],[2992.0,1.88390015],[2992.1,0.002]]]
["bitfinex","ETHUSD",1767283170237,[[2991.0,0.00299898],[2990.8,6.687174],[2990.7,0.878],[2990.6,4.23551767],[2988.7,7.65837424]],[[2991.4,2.48773895],[2991.5,0.25892643],[2991.6,0.23756948],[2991.7,0.002],[2991.8,4.23651767]]]
["bitfinex","ETHUSD",1767283191325,[[2991.2,0.00299898],[2991.0,7.57788109],[2990.9,3.34346147],[2990.8,0.878],[2989.9,3.34554777]],[[2991.6,0.002],[2991.7,2.48973895],[2991.8,0.002],[2992.0,0.002],[2992.1,0.88]]]
["bitfinex","ETHUSD",1767283236093,[[2991.0,2.43598786],[2990.6,0.001],[2990.5,2.79074548],[2990.4,0.001],[2990.3,4.34889906]],[[2991.9,2.52923686],[2992.0,0.67492738],[2992.1,5.21109635],[2992.3,0.002],[2992.4,0.10051767]]]
["bitfinex","ETHUSD",1767283259936,[[2991.1,2.7368453],[2991.0,0.001],[2990.9,3.34342552],[2990.7,3.34367337],[2990.6,0.001]],[[2991.7,2.42871919],[2991.8,0.878],[2992.0,0.10251767],[2992.1,7.57473501],[2994.7,0.68307644]]]
["bitfinex","ETHUSD",1767283274474,[[2990.1,2.48695027],[2990.0,3.34546139],[2989.9,0.001],[2989.8,3.34569045],[2989.6,0.001]],[[2990.5,0.878],[2990.6,2.48448048],[2991.1,4.23257868],[2991.2,3.34320698],[2991.4,3.57734079]]]
["bitfinex","ETHUSD",1767283303281,[[2989.0,2.30034775],[2988.8,7.58628657],[2988.6,3.34602436],[2988.5,0.64932289],[2987.8,3.78062651]],[[2989.7,2.4099527],[2989.8,0.75294437],[2990.0,5.11949098],[2990.1,3.34640295],[2990.3,3.43784414]]]
["bitfinex","ETHUSD",1767283321419,[[2990.0,2.27029053],[2989.7,4.24049098],[2989.6,3.34492283],[2989.5,4.10048576],[2989.3,1.92093945]],[[2990.8,2.27928446],[2990.9,3.4391797],[2991.0,5.11949098],[2991.1,0.09567368],[2991.2,0.002]]]
["bitfinex","ETHUSD",1767283336388,[[2990.3,2.26829053],[2990.2,0.98532451],[2990.1,3.34434907],[2989.9,7.5850686],[2989.8,0.879]],[[2990.7,0.002],[2990.8,2.27928446],[2990.9,0.002],[2991.1,0.002],[2991.2,5.12149098]]]
["bitfinex","ETHUSD",1767283350853,[[2989.5,0.001],[2989.1,3.13829053],[2988.9,3.34663922],[2988.8,3.34580098],[2988.5,8.06706735]],[[2990.0,2.41572318],[2990.1,0.09367368],[2990.3,3.43783201],[2990.4,8.45911103],[2990.6,0.09367368]]]
["bitfinex","ETHUSD",1767283377551,[[2987.4,2.26225771],[2987.1,0.879],[2986.7,0.03448176],[2986.6,4.23706735],[2986.5,3.3483234]],[[2988.2,2.28457583],[2988.3,0.879],[2988.4,4.09211968],[2988.5,4.23706735],[2988.6,0.09367368]]]
["bitfinex","ETHUSD",1767283391702,[[2988.9,2.38194614],[2988.8,3.34578484],[2988.7,4.25333572],[2988.6,0.879],[2988.4,3.34622987]],[[2989.6,0.001],[2989.7,2.28457583],[2989.8,0.002],[2989.9,0.002],[2990.1,0.881]]]
["bitfinex","ETHUSD",1767283403825,[[2989.2,2.37694614],[2989.1,0.879],[2988.9,7.18566686],[2988.7,3.34592145],[2988.3,3.34631562]],[[2989.8,2.28457583],[2989.9,0.23782495],[2990.1,3.43804611],[2990.3,3.66628236],[2990.4,0.88]]]
["bitfinex","ETHUSD",1767283450230,[[2989.2,2.43858026],[2989.1,3.34548477],[2988.9,7.5866698],[2988.8,0.879],[2771.0,0.00769605]],[[2989.6,2.31028157],[2990.1,4.24295978],[2990.2,3.34427187],[2990.3,0.879],[2992.1,0.002]]]
["bitfinex","ETHUSD",1767283463243,[[2989.4,3.34607226],[2989.3,3.34519062],[2989.2,3.81],[2989.0,5.15395344],[2988.9,4.22467719]],[[2990.0,2.30828157],[2990.1,0.002],[2990.3,0.31882816],[2990.4,5.12095978],[2990.7,3.43740158]]]
["bitfinex","ETHUSD",1767283473757,[[2989.4,3.811],[2989.3,2.39352855],[2989.1,4.22444632],[2988.9,3.34562571],[2988.5,3.34609664]],[[2990.1,2.37129747],[2990.2,0.879],[2990.3,3.58127988],[2990.5,3.34393311],[2990.6,0.09367368]]]
["bitfinex","ETHUSD",1767283495840,[[2988.3,2.39352855],[2988.2,0.001],[2988.0,7.15668466],[2987.9,3.3478144],[2985.6,0.42877368]],[[2989.0,2.37129747],[2989.1,5.12096716],[2989.2,3.3453843],[2989.3,0.33080343],[2989.4,3.34517504]]]
["bitfinex","ETHUSD",1767283540500,[[2987.0,3.811],[2986.9,5.84737825],[2986.7,3.34814755],[2986.6,4.24258088],[2986.5,0.879]],[[2987.6,2.48156483],[2987.9,5.36973736],[2988.1,3.44029515],[2988.3,3.44006556],[2988.9,0.09567368]]]
["bitfinex","ETHUSD",1767283552217,[[2987.1,0.001],[2987.0,2.50046039],[2986.8,3.81],[2986.7,3.34816118],[2986.5,8.46997857]],[[2987.5,2.81762131],[2987.6,4.24258088],[2987.7,0.879],[2987.9,3.34687812],[2988.1,3.44129482]]]
["bitfinex","ETHUSD",1767283566407,[[2988.0,2.35876541],[2987.9,3.34681477],[2987.7,7.58962904],[2987.4,3.84347391],[2986.7,9.71811443]],[[2988.5,0.879],[2988.6,2.48733894],[2988.9,0.002],[2989.0,4.24258088],[2989.1,3.43919376]]]
["bitfinex","ETHUSD",1767283600160,[[2990.1,2.25341116],[2990.0,3.34447183],[2989.8,3.3447016],[2989.6,0.879],[2989.4,3.34511949]],[[2990.6,0.002],[2990.7,2.45651458],[2990.8,0.002],[2990.9,0.002],[2991.0,0.002]]]
["bitfinex","ETHUSD",1767283625372,[[2989.9,3.28704518],[2989.5,3.34497045],[2989.4,3.81],[2989.3,3.34623746],[2989.1,0.001]],[[2990.5,2.36650401],[2990.9,11.4949537],[2991.0,0.002],[2991.1,0.002],[2992.7,1.62143141]]]
["bitfinex","ETHUSD",1767283645810,[[2989.5,0.001],[2989.4,2.35946049],[2989.3,0.001],[2989.1,3.34647938],[2988.9,3.34570916]],[[2990.1,2.29194823],[2990.3,3.34419186],[2990.4,0.2366504],[2990.5,7.58242349],[2990.7,0.879]]]
["bitfinex","ETHUSD",1767283688960,[[2987.9,1e-08],[2987.7,0.61011498],[2987.5,0.001],[2987.2,0.88],[2987.1,7.5875369]],[[2988.0,2.73733175],[2988.1,2.38663829],[2988.3,4.23882661],[2988.4,3.34636915],[2988.6,3.34606089]]]
["bitfinex","ETHUSD",1767283702698,[[2987.3,0.84674328],[2987.2,8.46643277],[2987.1,3.34872226],[2987.0,0.001],[2986.9,0.001]],[[2988.4,6.70129315],[2988.5,3.34820479],[2988.7,3.34595247],[2988.9,0.09367368],[2989.0,7.58448824]]]
["bitfinex","ETHUSD",1767283717011,[[2987.8,0.879],[2987.6,3.34716019],[2987.4,3.34738634],[2987.3,1.92],[2987.2,0.001]],[[2988.4,2.33282168],[2988.5,0.002],[2988.6,4.24368281],[2988.8,3.43953693],[2989.8,6.36]]]
["bitfinex","ETHUSD",1767283734623,[[2987.5,0.879],[2987.4,3.34937882],[2987.3,0.879],[2987.2,3.34858965],[2987.1,0.001]],[[2988.2,2.41286456],[2988.4,0.001],[2988.5,0.881],[2988.6,7.58977754],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767283773258,[[2989.0,0.871],[2988.9,0.560555],[2988.8,3.34576988],[2988.7,1.38861595],[2988.6,7.58634196]],[[2989.6,2.31927253],[2989.7,0.002],[2989.9,4.24029763],[2990.0,3.34453074],[2990.1,0.88]]]
["bitfinex","ETHUSD",1767283792556,[[2987.8,3.672],[2987.6,4.24029763],[2987.5,0.002],[2987.4,0.002],[2987.1,9.71867473]],[[2988.8,2.31827253],[2988.9,4.24029763],[2989.3,0.879],[2989.5,0.33478178],[2989.6,0.001]]]
["bitfinex","ETHUSD",1767283809138,[[2988.7,1.752],[2988.6,0.93385693],[2988.5,3.34611255],[2988.4,0.001],[2988.3,3.34636613]],[[2989.3,2.33610958],[2989.4,4.24229763],[2989.5,0.879],[2989.6,3.34592984],[2989.7,0.002]]]
["bitfinex","ETHUSD",1767283838366,[[2988.4,0.001],[2988.3,1.752],[2988.2,3.34648172],[2988.0,3.34770821],[2987.9,1.92]],[[2989.0,2.36190426],[2989.2,0.879],[2989.3,0.002],[2989.4,7.59026887],[2989.6,3.34595995]]]
["bitfinex","ETHUSD",1767283880910,[[2987.8,0.001],[2987.7,0.001],[2987.6,1.752],[2987.5,0.002],[2987.4,0.002]],[[2988.2,2.26255459],[2988.3,0.98518516],[2988.5,7.58929702],[2988.6,0.879],[2988.7,3.3459407]]]
["bitfinex","ETHUSD",1767283898227,[[2987.6,1.803],[2987.5,0.002],[2987.4,0.002],[2987.3,3.34750131],[2987.2,0.001]],[[2988.1,2.39927939],[2988.2,0.001],[2989.2,0.09567368],[2990.4,8.05269968],[2990.6,1.71241496]]]
["bitfinex","ETHUSD",1767283918961,[[2987.5,1.805],[2987.4,0.002],[2987.2,0.001],[2987.1,3.34868183],[2987.0,0.001]],[[2987.8,2.45059805],[2987.9,0.879],[2988.1,4.24422701],[2988.2,0.001],[2988.3,3.34640386]]]
["bitfinex","ETHUSD",1767283963289,[[2988.0,0.928],[2987.9,0.879],[2987.8,6.69584959],[2987.6,4.24417209],[2987.5,1.922]],[[2988.9,2.49966013],[2989.1,0.002],[2989.2,0.881],[2989.3,0.002],[2989.4,3.3471665]]]
["bitfinex","ETHUSD",1767283994346,[[2986.7,0.001],[2986.6,0.92842255],[2986.5,0.001],[2986.4,3.3505096],[2986.3,0.881]],[[2987.3,2.35180937],[2987.4,4.24417209],[2987.5,4.00690814],[2987.7,3.34708538],[2987.8,0.001]]]
["bitfinex","ETHUSD",1767284017012,[[2987.0,0.92842255],[2986.8,4.22902218],[2986.7,0.001],[2986.6,3.34927347],[2986.3,3.35059056]],[[2987.8,2.36169375],[2987.9,4.47155499],[2988.0,3.34679652],[2988.2,3.3465255],[2988.3,0.001]]]
["bitfinex","ETHUSD",1767284066301,[[2986.8,0.002],[2986.7,0.003],[2986.5,4.24776662],[2986.4,0.881],[2986.2,0.01001979]],[[2987.6,2.36183733],[2987.7,5.12576662],[2987.8,6.69388846],[2987.9,0.34305603],[2988.3,0.09367368]]]
["bitfinex","ETHUSD",1767284084367,[[2985.9,0.002],[2985.8,0.002],[2985.6,0.002],[2985.5,0.879],[2985.4,0.002]],[[2986.6,2.36183733],[2986.7,3.34820362],[2986.9,4.22697724],[2987.1,4.2479751],[2987.2,3.34765365]]]
["bitfinex","ETHUSD",1767284103094,[[2985.5,0.002],[2985.4,0.00117591],[2985.3,0.002],[2985.2,0.002],[2985.0,6.20147256]],[[2986.1,2.33163182],[2986.2,3.34877931],[2986.3,0.88],[2986.4,3.74048816],[2986.5,0.57101607]]]
["bitfinex","ETHUSD",1767284119015,[[2986.2,0.001],[2986.1,0.1923],[2986.0,1.922],[2985.9,3.34904462],[2985.7,7.59724556]],[[2986.8,2.33163182],[2986.9,0.001],[2987.0,0.001],[2987.1,3.34774676],[2987.2,0.88]]]
["bitfinex","ETHUSD",1767284148514,[[2986.3,0.00199796],[2986.2,3.3487266],[2986.1,4.24657734],[2986.0,5.27095546],[2985.9,0.879]],[[2987.1,2.28061364],[2987.3,5.12557734],[2987.8,6.69388846],[2987.9,3.34786477],[2989.3,0.09567368]]]
["bitfinex","ETHUSD",1767284165946,[[2985.5,0.00399796],[2985.4,3.35080235],[2985.3,0.881],[2985.2,7.59841314],[2985.1,0.002]],[[2986.0,2.29407168],[2986.5,4.24657734],[2986.6,4.00235779],[2986.8,3.34808437],[2987.0,5.12557734]]]
["bitfinex","ETHUSD",1767284181662,[[2986.3,0.01017188],[2986.2,4.24657734],[2986.0,6.69792314],[2985.9,0.88],[2985.7,1.92]],[[2987.0,2.29307265],[2987.1,0.001],[2987.4,4.24657734],[2987.5,0.88],[2987.9,0.001]]]
["bitfinex","ETHUSD",1767284213454,[[2985.8,0.43784578],[2985.6,3.34939859],[2985.5,0.881],[2985.4,5.27162315],[2763.9,1.0]],[[2986.4,2.41021728],[2986.8,4.22813075],[2987.0,7.59684744],[2987.1,0.001],[2988.9,3.34680404]]]
["bitfinex","ETHUSD",1767284235411,[[2985.6,1.32184174],[2985.5,0.002],[2985.4,3.35163488],[2985.3,4.22974083],[2985.1,0.09567368]],[[2986.4,2.29765985],[2986.6,0.88],[2986.7,7.59719198],[2986.9,3.34797511],[2987.7,6.87812116]]]
["bitfinex","ETHUSD",1767284248693,[[2985.5,0.002],[2985.4,1.32584174],[2985.2,5.27181374],[2985.1,0.002],[2985.0,3.35005974]],[[2986.1,2.30444348],[2986.2,4.24898836],[2986.4,3.34854197],[2986.5,0.88],[2986.6,3.34836902]]]
["bitfinex","ETHUSD",1767284277547,[[2985.5,1.32784073],[2985.4,3.35160792],[2985.3,4.2492529],[2985.2,0.002],[2985.1,0.002]],[[2986.1,2.30444348],[2986.2,0.88],[2986.5,4.99372254],[2986.6,3.34833566],[2986.8,3.34808584]]]
["bitfinex","ETHUSD",1767284306573,[[2985.1,1.80057604],[2985.0,0.60952975],[2984.9,0.94241326],[2984.8,3.35230822],[2984.7,7.60166983]],[[2985.4,2.41055981],[2985.6,0.88],[2986.0,4.2492529],[2986.1,3.348898],[2986.3,3.34864779]]]
["bitfinex","ETHUSD",1767284317778,[[2984.5,2.41458231],[2984.3,7.60007884],[2984.2,3.35096077],[2983.7,4.2314713],[2982.0,5.75284524]],[[2984.9,0.88],[2985.1,2.39658743],[2985.3,0.33506758],[2985.4,0.001],[2985.5,7.59878202]]]
["bitfinex","ETHUSD",1767284335750,[[2984.7,2.09145475],[2984.6,0.002],[2984.5,3.35063066],[2984.3,9.11845692],[2984.2,0.57656917]],[[2985.3,2.39758743],[2985.4,0.001],[2985.6,4.22941597],[2985.8,3.34918714],[2991.3,0.00664141]]]
["bitfinex","ETHUSD",1767284388556,[[2984.9,2.39745978],[2984.8,7.60176316],[2984.6,3.3505326],[2984.4,0.97367368],[2984.0,4.25345904]],[[2985.3,0.001],[2985.4,0.001],[2985.9,0.001],[2986.0,7.60142115],[2986.2,3.34882012]]]
["bitfinex","ETHUSD",1767284411968,[[2985.0,2.4916311],[2984.9,3.35017184],[2984.7,3.35039525],[2984.6,4.25345904],[2984.5,0.88]],[[2985.8,0.001],[2985.9,4.25145904],[2986.0,4.23000944],[2986.2,3.34876821],[2986.5,3.34943921]]]
["bitfinex","ETHUSD",1767284433174,[[2984.6,0.00200001],[2984.1,4.23106181],[2984.0,4.25345904],[2983.9,3.35129985],[2983.6,3.44730081]],[[2985.0,2.97124282],[2985.1,4.25145904],[2985.2,0.35871688],[2985.3,3.35077953],[2985.4,1.3051459]]]
["bitfinex","ETHUSD",1767284489133,[[2983.6,4.23163626],[2983.5,0.002],[2983.4,0.002],[2982.2,4.66531291]],[[2984.6,2.37617882],[2984.7,0.88],[2984.8,4.25280117],[2985.0,4.01299114]]]
["bitfinex","ETHUSD",1767284507647,[[2982.5,0.002],[2982.4,6.70600858],[2982.3,0.03547967],[2982.2,0.002],[2982.1,3.44696825]],[[2983.3,2.37617882],[2983.4,0.88],[2983.6,4.25280117],[2983.9,3.35135948],[2984.1,3.35111258]]]
["bitfinex","ETHUSD",1767284519741,[[2982.2,0.00099899],[2982.1,3.35329778],[2981.5,7.61258416],[2981.3,0.97567368],[2980.8,0.39690635]],[[2982.8,4.25863591],[2982.9,0.881],[2983.5,6.70359836],[2983.8,0.09367368],[2983.9,3.3513607]]]
["bitfinex","ETHUSD",1767284530882,[[2982.4,0.00299899],[2982.3,3.35311672],[2982.2,4.25863591],[2981.8,3.35363296],[2981.4,3.35407401]],[[2983.0,3.27796699],[2983.1,0.001],[2983.5,4.25863591],[2983.6,3.35173037],[2983.8,9.71144297]]]
["bitfinex","ETHUSD",1767284562124,[[2982.5,0.00113424],[2982.4,3.35299055],[2982.2,3.35322152],[2982.1,4.26063591],[2981.8,3.35564131]],[[2982.9,2.35279415],[2983.0,0.882],[2983.1,0.001],[2983.4,4.25863591],[2983.6,3.35170219]]]
["bitfinex","ETHUSD",1767284577832,[[2982.1,0.00813224],[2982.0,6.70686662],[2981.9,4.26046813],[2981.8,0.002],[2981.6,4.2348596]],[[2982.8,2.4006849],[2982.9,6.36],[2983.0,0.882],[2983.1,0.001],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767284591443,[[2983.1,0.01557957],[2983.0,3.35231583],[2982.8,3.35253311],[2982.4,7.61341544],[2982.1,4.23428879]],[[2983.6,2.4016829],[2984.2,13.97249686],[2984.3,0.001],[2984.4,3.35076762],[2985.0,5.01703981]]]
["bitfinex","ETHUSD",1767284609049,[[2982.9,3.35443359],[2982.8,0.01557957],[2982.7,3.35262596],[2982.5,0.881],[2982.4,3.35297413]],[[2983.6,2.40168392],[2983.9,4.26046813],[2984.0,0.881],[2984.1,3.35114345],[2984.2,6.361]]]
["bitfinex","ETHUSD",1767284652618,[[2983.6,0.01857248],[2983.5,3.35173704],[2983.4,0.002],[2983.3,3.35396558],[2983.2,4.25413236]],[[2984.1,2.48711372],[2984.2,0.88],[2984.4,4.25413236],[2984.5,0.24881137],[2984.7,9.70501912]]]
["bitfinex","ETHUSD",1767284677850,[[2984.3,0.02156942],[2984.2,3.35097479],[2984.0,7.60533346],[2983.6,3.35361459],[2983.5,0.88]],[[2984.7,2.25647844],[2984.8,0.001],[2985.1,5.13413236],[2985.3,0.001],[2985.4,9.70323341]]]
["bitfinex","ETHUSD",1767284712065,[[2984.2,0.02956534],[2984.0,3.35118629],[2983.9,0.002],[2983.8,3.35340828],[2983.4,3.44752429]],[[2984.7,2.40296665],[2984.8,6.35455263],[2985.1,0.88],[2985.2,3.34990326],[2985.3,7.60525045]]]
["bitfinex","ETHUSD",1767284781032,[[2985.0,0.002],[2984.8,3.47623586],[2984.7,0.88],[2984.6,3.35250395],[2982.8,0.002]],[[2985.3,2.49241368],[2985.5,4.25244836],[2985.6,0.001],[2985.7,0.001],[2986.0,13.95397215]]]
["bitfinex","ETHUSD",1767284817875,[[2985.7,0.12392458],[2985.5,3.34949356],[2985.3,3.34972583],[2985.0,0.09567368],[2984.9,8.48012517]],[[2986.2,2.32580502],[2986.5,0.881],[2986.7,3.37822225],[2986.8,3.34808047],[2987.0,4.25000379]]]
["bitfinex","ETHUSD",1767284843066,[[2985.8,0.13336511],[2985.6,3.35133507],[2985.4,4.22962722],[2984.9,4.25000379],[2984.6,0.002]],[[2986.4,2.47646576],[2986.5,0.881],[2986.6,4.25000379],[2986.7,3.37818548],[2986.9,9.70150999]]]
["bitfinex","ETHUSD",1767284918172,[[2986.5,0.10336309],[2986.3,3.34958009],[2986.2,4.24923992],[2986.1,3.35082848],[2985.9,0.002]],[[2986.8,2.47975971],[2987.1,0.88],[2987.2,4.24923992],[2987.4,0.001],[2987.5,3.34730264]]]
["bitfinex","ETHUSD",1767284971947,[[2986.5,0.10436309],[2986.4,3.34846304],[2986.3,3.34962073],[2986.1,0.002],[2986.0,0.879]],[[2986.8,2.47975971],[2987.2,0.88],[2987.4,0.001],[2987.5,4.24741715],[2987.6,9.70173733]]]
["bitfinex","ETHUSD",1767285008441,[[2986.4,3.45541127],[2986.3,0.001],[2986.2,3.34870595],[2986.1,0.002],[2986.0,4.24760702]],[[2986.8,2.47975971],[2987.2,5.12660702],[2987.4,0.001],[2987.6,9.70176306],[2989.7,6.23362572]]]
["bitfinex","ETHUSD",1767285040210,[[2985.5,3.35147804],[2985.4,3.34960331],[2985.3,0.11292909],[2985.2,0.001],[2985.1,0.881]],[[2986.0,2.73945333],[2986.3,4.90485709],[2986.6,6.35355263],[2986.7,4.2271817],[2986.8,0.24997597]]]
["bitfinex","ETHUSD",1767285096818,[[2986.1,5.83167367],[2985.9,3.34904905],[2985.8,0.002],[2985.6,5.23473884],[2985.5,4.25222608]],[[2986.7,2.28693089],[2986.8,0.882],[2987.2,11.45241101],[2987.4,3.34840568],[2987.5,1.00636361]]]
["bitfinex","ETHUSD",1767285112420,[[2986.7,5.83103578],[2986.5,3.34839197],[2986.1,8.47804117],[2986.0,0.002],[2985.9,1.00517834]],[[2987.2,2.28693089],[2987.3,3.85355263],[2987.4,0.881],[2987.7,0.001],[2987.8,4.25022608]]]
["bitfinex","ETHUSD",1767285133445,[[2987.1,3.45360755],[2986.9,3.34792593],[2986.8,5.12544507],[2985.7,0.84399649],[2981.7,11.9721788]],[[2987.7,2.29087835],[2987.9,0.001],[2988.0,4.24744507],[2988.1,0.879],[2988.2,1.34655565]]]
["bitfinex","ETHUSD",1767285176214,[[2987.9,0.10392402],[2987.8,3.34694423],[2987.6,3.34715204],[2987.5,4.24644507],[2987.3,3.34847451]],[[2988.2,2.04e-06],[2988.4,0.001],[2988.5,0.879],[2988.6,0.002],[2988.7,4.24544507]]]
["bitfinex","ETHUSD",1767285190507,[[2987.6,3.45967431],[2987.5,0.001],[2987.4,4.22637142],[2987.3,0.001],[2986.6,7.15378299]],[[2988.2,2.35287548],[2988.3,2.04e-06],[2988.6,4.24626354],[2988.8,3.34586213],[2988.9,0.881]]]
["bitfinex","ETHUSD",1767285210551,[[2986.8,4.33956548],[2986.6,3.34926654],[2986.4,0.001],[2986.2,3.34865938],[2986.1,0.001]],[[2987.7,2.27747491],[2987.8,4.24426354],[2988.0,4.22576201],[2988.1,0.23528775],[2988.2,0.002]]]
["bitfinex","ETHUSD",1767285232216,[[2986.5,0.03761388],[2986.4,3.34950317],[2986.3,3.34858787],[2986.2,0.879],[2986.1,0.001]],[[2987.3,2.27747491],[2987.4,0.33864224],[2987.5,0.879],[2987.6,4.47421103],[2987.7,3.3491027]]]
["bitfinex","ETHUSD",1767285304568,[[2986.3,2.4840701],[2985.8,0.88],[2985.7,7.59694301],[2983.7,2.47450762],[2983.6,0.68635522]],[[2986.9,2.37934836],[2987.0,4.48581625],[2987.1,0.882],[2987.3,0.002],[2987.4,0.001]]]
["bitfinex","ETHUSD",1767285323123,[[2986.1,5.64868383],[2986.0,3.34994412],[2985.9,0.88],[2985.6,3.34933112],[2985.5,0.002]],[[2986.7,2.37934836],[2986.8,0.26185832],[2986.9,0.001],[2987.0,4.24860493],[2987.1,0.002]]]
["bitfinex","ETHUSD",1767285342435,[[2986.5,2.48238008],[2986.4,0.001],[2986.2,3.34869091],[2986.1,4.22783716],[2986.0,0.001]],[[2986.9,2.48709446],[2987.3,4.25060493],[2987.4,4.69498195],[2987.5,0.001],[2987.6,4.22917427]]]
["bitfinex","ETHUSD",1767285423493,[[2985.8,0.001],[2985.7,3.17466016],[2985.5,0.002],[2985.4,3.34958471],[2985.3,0.001]],[[2986.0,2.38974419],[2986.1,4.24985466],[2986.4,0.001],[2986.6,3.34835641],[2986.8,3.34908097]]]
["bitfinex","ETHUSD",1767285441814,[[2985.4,2.29466016],[2985.3,3.35071261],[2985.2,3.35080935],[2985.1,0.001],[2985.0,0.882]],[[2985.7,2.38974419],[2985.9,0.001],[2986.2,4.25070745],[2986.4,0.001],[2986.5,4.22844667]]]
["bitfinex","ETHUSD",1767285478548,[[2984.9,0.002],[2984.8,1.15830747],[2984.7,0.002],[2984.6,3.35151561],[2984.5,0.88]],[[2985.5,2.39376969],[2985.6,5.13070745],[2985.7,3.34932456],[2985.9,5.02372659],[2986.3,3.34868086]]]
["bitfinex","ETHUSD",1767285500564,[[2984.6,0.27930747],[2984.5,0.002],[2984.4,4.23074373],[2984.3,0.002],[2984.2,7.60618471]],[[2985.1,2.39565259],[2985.3,0.001],[2985.4,4.25321502],[2985.5,0.001],[2985.6,3.34945515]]]
["bitfinex","ETHUSD",1767285555443,[[2985.6,0.882],[2985.5,0.002],[2985.4,3.34959728],[2985.2,3.3498449],[2982.9,0.09367368]],[[2986.3,2.59709537],[2986.4,0.001],[2986.5,3.34943131],[2986.6,1.07124818],[2986.7,7.59945182]]]
["bitfinex","ETHUSD",1767285585780,[[2985.6,2.41971043],[2985.5,0.002],[2985.4,0.88],[2985.3,3.34973918],[2985.1,3.35196377]],[[2986.3,2.36081397],[2986.4,0.001],[2986.5,3.34943751],[2986.6,1.07124818],[2986.7,7.59944694]]]
["bitfinex","ETHUSD",1767285617122,[[2985.2,2.42171043],[2985.1,0.002],[2985.0,4.23004709],[2984.8,3.35030477],[2978.2,16.7610503]],[[2985.7,2.34287375],[2985.8,4.25285717],[2985.9,0.65931184],[2986.1,3.34988889],[2986.2,0.2361814]]]
["bitfinex","ETHUSD",1767285693738,[[2984.0,0.18774227],[2983.6,3.35362928],[2983.5,0.002],[2982.5,3.35484695]],[[2984.6,2.4898073],[2984.9,3.84145452],[2985.0,4.2562921],[2985.1,5.30125108],[2985.5,4.10270085]]]
["bitfinex","ETHUSD",1767285743805,[[2984.1,0.18774227],[2984.0,0.002],[2983.9,4.23131101],[2983.8,4.25663649],[2983.7,3.35153354]],[[2984.6,2.47671081],[2984.9,4.25463649],[2985.0,3.35008757],[2985.1,1.07124818],[2985.2,3.34986422]]]
["bitfinex","ETHUSD",1767285768833,[[2984.2,0.18774227],[2984.1,4.25463649],[2984.0,3.35319927],[2983.9,0.88],[2983.8,3.35342145]],[[2984.6,2.47671081],[2985.1,1.07124818],[2985.3,0.001],[2985.4,5.13463649],[2985.6,0.09367368]]]
["bitfinex","ETHUSD",1767285785121,[[2983.4,2.40456043],[2983.3,3.35196497],[2983.2,0.002],[2983.1,3.35420073],[2983.0,4.25463649]],[[2983.9,2.35411926],[2984.0,4.25463649],[2984.3,0.88],[2984.4,3.35077594],[2984.5,1.07124818]]]
["bitfinex","ETHUSD",1767285861871,[[2983.2,2.40447708],[2983.1,0.002],[2983.0,7.61128273],[2982.9,0.002],[2982.8,3.35454317]],[[2983.8,2.37996795],[2983.9,0.881],[2984.2,4.25701574],[2984.8,0.001],[2985.1,3.78867368]]]
["bitfinex","ETHUSD",1767285898900,[[2983.0,0.002],[2982.9,2.29354455],[2982.8,0.002],[2982.6,3.35472975],[2764.7,0.40796327]],[[2983.4,2.46405305],[2983.5,0.6599893],[2983.6,4.25701574],[2983.8,3.35248221],[2983.9,0.001]]]
["bitfinex","ETHUSD",1767285941445,[[2983.1,2.29154455],[2983.0,3.35426963],[2982.9,0.002],[2982.8,3.35453965],[2982.0,7.61241426]],[[2983.7,2.46505305],[2983.8,0.001],[2983.9,0.001],[2984.2,4.23203308],[2984.3,3.3508699]]]
["bitfinex","ETHUSD",1767286022543,[[2982.7,1.15068473],[2982.6,3.35475124],[2982.5,1.00853746],[2982.4,3.35498231],[2982.3,4.25874332]],[[2983.2,2.43698487],[2983.3,0.001],[2983.4,4.25974332],[2983.7,0.882],[2983.8,4.35901027]]]
["bitfinex","ETHUSD",1767286051673,[[2983.0,1.14868274],[2982.9,0.002],[2982.8,3.35450343],[2982.7,0.13419869],[2982.6,3.35475279]],[[2983.7,2.38101211],[2983.8,0.882],[2983.9,1.07224818],[2984.0,3.35122848],[2984.2,7.60966422]]]
["bitfinex","ETHUSD",1767286077294,[[2983.4,1.14568274],[2983.3,3.35196572],[2983.1,4.35851899],[2983.0,0.002],[2982.9,5.1396602]],[[2983.8,2.38101211],[2983.9,1.06534875],[2984.1,0.88],[2984.2,1.00732812],[2984.4,3.35175785]]]
["bitfinex","ETHUSD",1767286122662,[[2985.9,2.30763998],[2985.8,4.2517785],[2985.7,3.34929465],[2985.6,0.88214557],[2985.5,3.34951594]],[[2986.1,0.001],[2986.2,0.001],[2986.4,0.88],[2986.6,2.06983704],[2986.9,3.34797591]]]
["bitfinex","ETHUSD",1767286141151,[[2985.5,2.40538914],[2985.4,3.34960452],[2985.3,0.002],[2985.2,3.34983021],[2985.0,0.88]],[[2986.0,0.88214557],[2986.1,0.001],[2986.2,4.2527785],[2986.4,0.88],[2986.6,4.41268795]]]
["bitfinex","ETHUSD",1767286170081,[[2985.6,2.27697306],[2985.5,3.3505073],[2985.3,3.35173035],[2984.9,3.3501632],[2984.8,4.25041472]],[[2986.1,1.76314557],[2986.2,0.001],[2986.5,5.13041472],[2986.6,1.06434875],[2986.7,3.3492169]]]
["bitfinex","ETHUSD",1767286198436,[[2984.5,0.001],[2984.4,0.001],[2984.3,2.43898339],[2984.2,0.88],[2983.7,3.35151447]],[[2985.0,2.45495951],[2985.1,3.34997152],[2985.2,3.3498737],[2985.3,4.25041472],[2985.4,0.80888383]]]
["bitfinex","ETHUSD",1767286249654,[[2983.2,0.001],[2983.1,0.001],[2983.0,0.882],[2982.7,0.002],[2982.6,3.44843118]],[[2983.8,2.29847963],[2984.0,3.35123734],[2984.2,7.60582936],[2984.7,1.06434875],[2984.9,3.4439257]]]
["bitfinex","ETHUSD",1767286277313,[[2982.9,0.002],[2982.8,0.882],[2982.7,0.002],[2982.6,0.002],[2982.5,0.002]],[[2983.4,3.35289072],[2983.5,4.25481917],[2983.6,3.35166665],[2983.8,0.001],[2984.0,7.60606874]]]
["bitfinex","ETHUSD",1767286315061,[[2981.7,0.002],[2981.5,0.0180928],[2981.4,0.002],[2981.2,0.881],[2981.1,3.35644096]],[[2982.5,2.41463815],[2982.6,3.35278875],[2982.7,3.35268904],[2982.8,4.26010654],[2982.9,0.881]]]
["bitfinex","ETHUSD",1767286346007,[[2981.6,0.003],[2981.5,0.002],[2981.4,3.35612893],[2981.3,8.49433924],[2981.2,0.09367368]],[[2982.5,2.41463815],[2982.7,3.35271242],[2982.8,3.35358535],[2982.9,0.882],[2983.0,4.25910654]]]
["bitfinex","ETHUSD",1767286438718,[[2982.0,0.01298878],[2981.9,3.35556528],[2981.7,3.35378847],[2981.6,4.26130919],[2981.1,0.002]],[[2982.4,2.40975902],[2982.5,0.001],[2982.8,0.001],[2982.9,0.882],[2983.1,3.3522596]]]
["bitfinex","ETHUSD",1767286469139,[[2981.7,0.1370407],[2981.6,3.35586617],[2981.5,1.00863202],[2981.4,4.23709599],[2977.7,3.35818472]],[[2982.5,2.4809105],[2982.8,7.61289672],[2982.9,0.001],[2983.0,4.23333776],[2983.4,3.35291047]]]
["bitfinex","ETHUSD",1767286490851,[[2981.9,0.1410407],[2981.8,3.38715295],[2981.6,3.35587185],[2981.5,4.26229953],[2972.2,18.1216509]],[[2982.3,2.31750501],[2982.5,0.88100102],[2982.8,4.26129953],[2982.9,0.001],[2983.0,3.35237704]]]
["bitfinex","ETHUSD",1767286555411,[[2982.1,1.1901108],[2981.8,4.36229338],[2981.6,3.35587206],[2981.5,0.883],[2981.4,4.26259666]],[[2982.5,2.29787679],[2982.8,0.89745521],[2982.9,0.001],[2983.0,3.35233909],[2983.1,4.26059666]]]
["bitfinex","ETHUSD",1767286574323,[[2982.1,1.19210777],[2982.0,0.002],[2981.9,4.36017885],[2981.8,0.002],[2981.7,3.35377812]],[[2982.6,2.29564564],[2982.8,1.88864891],[2982.9,0.001],[2983.1,3.35223032],[2983.2,1.06434875]]]
["bitfinex","ETHUSD",1767286605777,[[2982.4,2.19661821],[2982.3,3.35309525],[2982.1,7.61199309],[2982.0,0.002],[2981.9,0.881]],[[2982.8,2.27197431],[2982.9,0.001],[2983.2,0.89645521],[2983.3,5.26518063],[2983.4,0.001]]]
["bitfinex","ETHUSD",1767286680545,[[2982.7,2.24383344],[2982.6,3.35277267],[2982.5,0.002],[2982.4,3.35500429],[2982.3,4.25786781]],[[2983.2,2.41345459],[2983.4,0.001],[2983.5,0.001],[2983.6,1.8884733],[2983.7,1.06534875]]]
["bitfinex","ETHUSD",1767286703517,[[2983.3,2.35369767],[2983.2,3.35210135],[2983.0,3.35232802],[2982.9,4.25786781],[2982.8,1.00828086]],[[2983.8,3.27318963],[2983.9,0.001],[2984.0,0.001],[2984.1,0.01545521],[2984.2,2.06390508]]]
["bitfinex","ETHUSD",1767286725314,[[2983.4,5.71405249],[2983.3,0.002],[2983.2,7.60688287],[2983.0,0.88],[2982.8,3.44814506]],[[2984.1,2.32618116],[2984.2,0.88],[2984.3,4.25478865],[2984.5,4.35783883],[2986.2,0.68092967]]]
["bitfinex","ETHUSD",1767286756271,[[2983.5,2.43148354],[2983.4,3.35181051],[2983.3,7.60877732],[2982.9,4.35861576],[2982.8,0.002]],[[2983.8,1.02e-06],[2983.9,2.43989977],[2984.0,0.001],[2984.1,0.88],[2984.2,0.001]]]
["bitfinex","ETHUSD",1767286803901,[[2982.9,0.002],[2982.8,2.34818877],[2982.7,3.35266704],[2982.6,3.35274091],[2982.5,1.00833825]],[[2983.5,2.43811286],[2983.8,0.01545521],[2983.9,1.00633825],[2984.0,0.881],[2984.1,7.60682535]]]
["bitfinex","ETHUSD",1767286828572,[[2982.6,2.34618877],[2982.5,3.35484538],[2982.4,0.002],[2982.3,4.36146146],[2982.1,0.882]],[[2983.2,2.43911286],[2983.5,0.881],[2983.6,4.37356251],[2983.8,7.60713812],[2984.1,1.05662624]]]
["bitfinex","ETHUSD",1767286847481,[[2982.1,0.002],[2982.0,2.40073599],[2981.9,7.61318095],[2981.8,0.002],[2981.7,4.36242586]],[[2982.6,2.13156527],[2982.9,4.2596353],[2983.0,1.88764891],[2983.1,3.35226444],[2983.2,0.001]]]
["bitfinex","ETHUSD",1767286912898,[[2982.6,2.25059738],[2982.3,0.881],[2982.2,4.35970287],[2982.1,4.3547455],[2982.0,3.35543456]],[[2983.4,1.48793959],[2983.5,0.001],[2983.6,3.35167292],[2983.7,6.14658226],[2983.8,3.35243938]]]
["bitfinex","ETHUSD",1767286930728,[[2982.8,2.33825989],[2982.7,4.25907182],[2982.6,3.35275802],[2982.5,3.35489038],[2982.3,0.002]],[[2983.5,1.47448438],[2983.7,0.01545521],[2983.8,0.882],[2984.0,3.35229852],[2984.1,1.05762624]]]
["bitfinex","ETHUSD",1767286952542,[[2983.2,2.3536665],[2983.1,3.35221216],[2983.0,0.58191278],[2982.9,3.35444147],[2982.8,4.3527455]],[[2983.8,0.001],[2983.9,1.47448438],[2984.0,0.001],[2984.1,1.05762624],[2984.2,0.001]]]
["bitfinex","ETHUSD",1767286983078,[[2983.7,2.47792696],[2983.4,3.35185478],[2983.3,5.13501678],[2983.1,4.45396953],[2982.8,0.09367368]],[[2984.2,1.47548438],[2984.3,0.001],[2984.4,0.001],[2984.5,0.881],[2984.6,4.25501678]]]
["bitfinex","ETHUSD",1767287037433,[[2984.4,2.29095801],[2984.3,0.881],[2984.0,3.35313431],[2983.8,3.35340438],[2771.0,0.00769605]],[[2985.0,0.01545521],[2985.1,0.4743295],[2985.2,4.25393243],[2985.3,3.82374122],[2985.4,3.34970258]]]
["bitfinex","ETHUSD",1767287063941,[[2984.9,2.28102636],[2984.8,0.88],[2984.6,3.35051454],[2984.4,3.35273694],[2984.3,4.25493243]],[[2985.5,0.002],[2985.6,0.002],[2985.8,3.34918733],[2986.0,7.60291702],[2986.1,1.93662624]]]
["bitfinex","ETHUSD",1767287090108,[[2985.5,2.28102636],[2985.4,4.25062993],[2985.2,3.34982267],[2985.0,3.35006749],[2984.7,3.44405516]],[[2986.0,2.28602636],[2986.2,0.881],[2986.5,7.6001165],[2986.7,4.40589623],[2987.0,11.13152899]]]
["bitfinex","ETHUSD",1767287148761,[[2985.9,2.45376439],[2985.5,3.35051235],[2985.3,4.2297137],[2985.2,4.24956082],[2984.9,0.09367368]],[[2986.5,0.001],[2986.6,4.22829694],[2986.7,0.001],[2986.8,7.59763399],[2987.5,0.09567368]]]
["bitfinex","ETHUSD",1767287168777,[[2985.5,2.35921536],[2985.4,0.88],[2985.2,3.3498406],[2985.0,3.35007329],[2984.7,0.001]],[[2986.2,0.88924379],[2986.3,4.24956082],[2986.4,3.86170894],[2986.5,0.002],[2986.6,3.34829899]]]
["bitfinex","ETHUSD",1767287205198,[[2985.3,2.48746306],[2985.2,0.88],[2984.9,3.35018686],[2984.7,3.351407],[2983.2,6.53768926]],[[2985.7,0.89948957],[2985.8,0.51490504],[2986.0,4.24956082],[2986.1,3.34887868],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767287274493,[[2985.5,1.98015547],[2985.1,3.34995574],[2985.0,4.25044466],[2984.9,3.35017881],[2984.8,0.881]],[[2985.9,2.47962442],[2986.0,1.93662624],[2986.1,0.002],[2986.2,0.002],[2986.3,3.34867802]]]
["bitfinex","ETHUSD",1767287312422,[[2985.4,1.97915547],[2985.2,3.34983983],[2985.0,7.60150667],[2982.9,1.66912026],[2766.7,0.18]],[[2985.9,2.38860527],[2986.0,0.002],[2986.1,0.002],[2986.2,0.882],[2986.3,3.34867393]]]
["bitfinex","ETHUSD",1767287344044,[[2984.7,0.001],[2984.6,1.98483028],[2984.5,0.002],[2984.4,3.35273609],[2984.3,4.25361499]],[[2985.1,2.48275961],[2985.4,0.001],[2985.5,4.25261499],[2985.6,3.35045961],[2985.8,1.00590971]]]
["bitfinex","ETHUSD",1767287396402,[[2984.8,1.98483028],[2984.7,0.001],[2984.6,3.3525274],[2984.5,0.002],[2984.4,7.60509255]],[[2985.3,2.79338409],[2985.4,0.881],[2985.6,0.001],[2985.7,3.34932023],[2985.8,1.00590971]]]
["bitfinex","ETHUSD",1767287471031,[[2984.9,1.10383028],[2984.8,0.002],[2984.6,8.61037894],[2984.5,0.002],[2984.4,3.3527246]],[[2985.6,2.3646835],[2985.7,4.35508617],[2985.8,4.25211121],[2985.9,3.35109325],[2986.0,0.002]]]
["bitfinex","ETHUSD",1767287487434,[[2985.3,2.46796415],[2985.1,0.001],[2985.0,4.25211121],[2984.9,3.35017819],[2984.8,0.62599415]],[[2985.7,3.26742988],[2985.9,0.002],[2986.0,0.002],[2986.1,4.40752337],[2988.1,0.61875758]]]
["bitfinex","ETHUSD",1767287505718,[[2986.3,2.46796415],[2986.2,1.005431],[2985.9,4.88549163],[2985.8,3.3491651],[2985.7,0.88]],[[2986.6,0.001],[2986.7,2.26364832],[2987.0,3.34784485],[2987.2,7.60181497],[2988.8,0.25850343]]]
["bitfinex","ETHUSD",1767287529673,[[2986.5,2.40160714],[2986.4,0.32826071],[2986.3,4.24954577],[2986.2,4.22864395],[2986.0,3.34887342]],[[2987.2,3.38670083],[2987.4,3.34749749],[2987.6,3.34726811],[2987.8,0.002],[2987.9,3.50688299]]]
["bitfinex","ETHUSD",1767287592245,[[2986.7,2.29119231],[2986.6,4.4772213],[2986.5,0.001],[2986.4,3.34942076],[2986.3,0.88]],[[2987.4,2.42981411],[2987.5,0.881],[2987.6,3.34725075],[2987.7,5.30452831],[2987.8,3.34902548]]]
["bitfinex","ETHUSD",1767287612216,[[2987.4,6.64782325],[2987.3,0.66478233],[2987.0,0.001],[2986.9,0.879],[2986.6,0.22931923]],[[2987.8,2.26967858],[2988.4,0.002],[2988.6,4.24790207],[2988.8,3.34589348],[2988.9,0.09367368]]]
["bitfinex","ETHUSD",1767287633157,[[2986.3,0.879],[2986.2,2.35834225],[2985.8,7.59708821],[2985.7,3.34929611],[2981.5,10.0]],[[2986.8,2.29513379],[2986.9,4.24790207],[2987.0,3.34784143],[2987.2,3.77243133],[2989.2,1.65181933]]]
["bitfinex","ETHUSD",1767287702799,[[2986.9,2.47579044],[2986.8,1.12767904],[2986.5,4.24680032],[2986.3,3.34858016],[2986.1,3.34884111]],[[2987.5,2.33771699],[2987.6,7.5930057],[2987.7,3.34907522],[2987.8,0.002],[2988.0,3.3487515]]]
["bitfinex","ETHUSD",1767287718958,[[2986.9,0.001],[2986.8,3.35579044],[2986.3,4.24580032],[2986.2,3.34864821],[2986.0,3.34886087]],[[2987.4,2.33771699],[2987.5,7.59308065],[2987.6,3.34718081],[2988.0,7.59255946],[2988.2,1.32803588]]]
["bitfinex","ETHUSD",1767287732324,[[2987.6,0.001],[2987.5,2.41305658],[2987.1,0.001],[2987.0,4.24580032],[2986.9,4.22785698]],[[2988.0,2.2799689],[2988.1,3.34661214],[2988.3,8.47319202],[2988.5,0.002],[2988.7,3.34796753]]]
["bitfinex","ETHUSD",1767287770962,[[2987.9,2.4426138],[2987.5,0.879],[2987.4,3.34735626],[2987.2,3.34758681],[2987.1,4.24463872]],[[2988.5,2.27449273],[2988.6,3.34806884],[2988.7,0.881],[2988.8,3.34783839],[2989.1,3.34554573]]]
["bitfinex","ETHUSD",1767287804383,[[2988.2,2.46663337],[2988.1,3.59099909],[2988.0,0.0344672],[2987.9,7.59144024],[2987.5,4.22617378]],[[2988.9,2.46357264],[2989.2,0.881],[2989.3,3.34534106],[2989.5,3.34712048],[2989.6,4.24363872]]]
["bitfinex","ETHUSD",1767287821413,[[2988.4,2.46663337],[2988.1,5.12080088],[2988.0,0.001],[2987.9,3.34778553],[2987.7,3.34702825]],[[2988.9,0.00100101],[2989.0,2.38363347],[2989.1,3.34552318],[2989.2,0.002],[2989.3,3.34529616]]]
["bitfinex","ETHUSD",1767287835499,[[2986.7,2.33098747],[2986.4,0.001],[2986.2,8.46951222],[2986.0,3.34995206],[2985.7,0.09467368]],[[2987.1,0.0270938],[2987.4,7.58922173],[2987.5,0.51412463],[2987.6,4.22618094],[2990.7,10.74477948]]]
["bitfinex","ETHUSD",1767287903826,[[2986.9,2.70924226],[2986.8,3.34803566],[2986.6,3.3492585],[2986.5,5.12466111],[2986.4,0.26299959]],[[2987.6,0.0320938],[2987.8,0.879],[2988.0,13.95244769],[2988.2,3.34652179],[3289.5,12.79]]]
["bitfinex","ETHUSD",1767287931266,[[2987.5,2.37443869],[2987.1,3.34769408],[2986.9,3.34892688],[2986.8,0.001],[2986.7,4.24566111]],[[2987.9,0.002],[2988.0,0.002],[2988.1,0.879],[2988.3,3.34639018],[2988.4,4.24766111]]]
["bitfinex","ETHUSD",1767287993226,[[2987.2,2.3522419],[2987.1,3.8843496],[2987.0,0.001],[2986.9,3.34894894],[2986.8,4.24672417]],[[2987.7,0.002],[2987.8,0.002],[2987.9,5.12672417],[2988.0,0.002],[2988.2,3.34651711]]]
["bitfinex","ETHUSD",1767288050463,[[2990.0,2.66135271],[2989.0,3.34554538],[2988.8,0.09367368],[2988.2,3.34641919],[2988.0,4.24575829]],[[2990.9,0.14992079],[2991.0,4.24475829],[2991.3,0.879],[2991.5,0.09367368],[2991.6,10.02816567]]]
["bitfinex","ETHUSD",1767288061713,[[2991.4,2.68093162],[2991.1,0.879],[2991.0,4.24475829],[2990.6,0.53968931],[2990.5,10.03175616]],[[2992.2,1.03492079],[2992.4,3.34184917],[2992.7,3.34146619],[2992.8,4.24475829],[2992.9,1.00362811]]]
["bitfinex","ETHUSD",1767288072029,[[2991.0,2.25645579],[2990.9,0.878],[2990.6,7.5809791],[2990.4,3.34401018],[2989.8,1.44315811]],[[2991.7,1.03492079],[2991.8,4.23721049],[2991.9,0.43771587],[2992.0,3.34224598],[2992.1,3.34214449]]]
["bitfinex","ETHUSD",1767288082984,[[2991.3,2.33935814],[2991.2,3.61373874],[2991.0,0.03343362],[2990.7,6.68731389],[2990.6,5.37898483]],[[2992.2,0.15892079],[2992.3,9.70193724],[2992.5,3.34370844],[2993.2,8.7862476]]]
["bitfinex","ETHUSD",1767288110003,[[2991.6,2.32547124],[2991.5,0.93799924],[2991.4,3.34282837],[2991.3,0.001],[2991.2,0.001]],[[2992.4,0.16792079],[2992.5,0.4387385],[2992.7,4.21946422],[2992.9,3.34126313],[2993.2,3.43663798]]]
["bitfinex","ETHUSD",1767288120009,[[2990.8,0.001],[2990.6,2.49982774],[2990.5,0.001],[2990.1,0.879],[2990.0,0.001]],[[2991.4,0.17544168],[2991.5,1.22980366],[2991.7,6.7788635],[2992.0,5.37413922],[2992.1,3.34220089]]]
["bitfinex","ETHUSD",1767288135833,[[2991.5,2.49982774],[2991.4,6.68580266],[2991.2,3.34308077],[2991.1,0.878],[2991.0,0.001]],[[2992.4,0.88],[2992.7,9.69102317]]]
["bitfinex","ETHUSD",1767288163028,[[2991.4,2.466584],[2991.3,0.91538965],[2991.2,3.34307005],[2991.1,0.001],[2991.0,3.34433519]],[[2992.0,0.18044168],[2992.3,0.878],[2992.4,3.34181564],[2992.6,3.34158429],[2994.5,0.09367368]]]
["bitfinex","ETHUSD",1767288175375,[[2991.2,3.04776686],[2991.1,0.001],[2991.0,0.001],[2990.8,0.879],[2990.5,0.001]],[[2991.8,0.17844168],[2991.9,0.878],[2992.0,0.002],[2992.4,3.34182306],[2992.7,9.69101261]]]
["bitfinex","ETHUSD",1767288189402,[[2991.1,2.4615733],[2991.0,0.001],[2990.8,4.22251089],[2990.6,3.34477754],[2990.4,5.28377423]],[[2991.8,0.17844168],[2991.9,4.22235966],[2992.0,0.002],[2992.1,3.34213565],[2992.5,3.3417256]]]
["bitfinex","ETHUSD",1767288208198,[[2991.9,2.32148903],[2991.8,4.88873766],[2991.5,3.34277457],[2991.3,3.34299984],[2990.9,3.34341167]],[[2992.5,0.878],[2992.7,9.69098093],[2992.9,3.34126834],[2993.0,0.002],[2993.1,4.23326251]]]
["bitfinex","ETHUSD",1767288238859,[[2989.7,2.31255208],[2989.4,4.23326251],[2989.3,0.001],[2989.0,3.3465593],[2988.2,3.80555462]],[[2990.3,5.54081813],[2990.4,3.34404539],[2990.6,6.34947911],[2990.7,4.23326251],[2993.3,7.91350098]]]
["bitfinex","ETHUSD",1767288252677,[[2989.8,2.31255208],[2989.6,0.001],[2989.5,0.88],[2989.3,3.34622609],[2989.1,11.38847247]],[[2990.6,2.28360201],[2990.7,6.68740834],[2990.8,4.89026873],[2990.9,0.002],[2991.0,0.97267368]]]
["bitfinex","ETHUSD",1767288267296,[[2989.3,2.42950331],[2989.1,3.34544615],[2989.0,4.23845643],[2988.9,3.34670075],[2988.8,4.68555462]],[[2990.1,0.9955688],[2990.3,3.34083499],[2990.4,3.90680587],[2990.5,0.09367368],[2990.6,7.58128833]]]
["bitfinex","ETHUSD",1767288310862,[[2989.8,0.879],[2989.7,2.36392102],[2989.4,3.34514466],[2989.3,4.23992226],[2989.2,3.3453749]],[[2990.5,2.63226667],[2990.6,4.23892226],[2990.7,3.34573951],[2990.8,3.34559396],[2990.9,0.002]]]
["bitfinex","ETHUSD",1767288334310,[[2990.3,2.34271617],[2990.2,4.23892226],[2989.9,0.879],[2989.6,0.001],[2989.5,0.001]],[[2990.7,0.002],[2990.8,0.002],[2990.9,2.42660115],[2991.2,6.36],[2991.6,4.24092226]]]
["bitfinex","ETHUSD",1767288352199,[[2990.0,2.34271617],[2989.9,5.11792226],[2989.6,3.34589731],[2989.5,0.001],[2989.4,3.34512762]],[[2990.8,2.42660115],[2990.9,3.34548918],[2991.0,4.23892226],[2991.1,3.34326448],[2992.0,4.78615826]]]
["bitfinex","ETHUSD",1767288372860,[[2989.1,2.34895412],[2989.0,0.88],[2988.9,0.001],[2988.8,0.001],[2988.7,3.34689032]],[[2989.8,2.44160762],[2990.0,3.3445082],[2990.2,4.01233532],[2990.5,0.09367368],[2990.6,3.34384057]]]
["bitfinex","ETHUSD",1767288415004,[[2990.2,2.34649907],[2990.1,3.34434972],[2990.0,5.11926392],[2989.7,3.3447662],[2989.2,3.34531793]],[[2990.9,2.34778437],[2991.3,0.002],[2991.4,0.879],[2991.5,0.09367368],[2991.6,0.002]]]
["bitfinex","ETHUSD",1767288429649,[[2991.3,2.34649907],[2991.2,0.6586763],[2991.0,8.46159603],[2990.8,3.34356522],[2990.3,3.34407643]],[[2991.7,2.43875169],[2991.9,0.002],[2992.0,0.002],[2992.2,3.34202567],[2992.3,0.88]]]
["bitfinex","ETHUSD",1767288454263,[[2991.2,2.45733417],[2991.1,0.001],[2990.9,3.34347006],[2990.8,4.23390835],[2990.7,4.22169372]],[[2991.8,2.27301474],[2991.9,0.24627517],[2992.0,0.002],[2992.1,3.34416981],[2992.2,4.23390835]]]
["bitfinex","ETHUSD",1767288517747,[[2991.7,2.4407539],[2991.4,7.57753505],[2991.3,0.878],[2991.2,3.34309136],[2991.1,0.001]],[[2992.3,2.39041119],[2992.5,0.002],[2992.7,3.34150585],[2992.8,0.878],[2994.6,2.22119962]]]
["bitfinex","ETHUSD",1767288544963,[[2991.6,0.001],[2991.5,2.48020507],[2991.4,0.878],[2991.2,3.34311379],[2991.1,0.001]],[[2992.3,2.42667321],[2992.4,1.00967692],[2992.5,3.43537201],[2992.6,7.5763185],[2992.7,1.53482298]]]
["bitfinex","ETHUSD",1767288564902,[[2990.9,2.27176852],[2990.7,0.878],[2990.5,3.34487257],[2990.2,4.23564693],[2990.0,3.80655462]],[[2991.2,2.36251931],[2991.5,4.23464693],[2991.7,0.09367368],[2991.8,0.33423703],[2991.9,6.77838906]]]
["bitfinex","ETHUSD",1767288583419,[[2991.7,0.22329881],[2991.6,3.34267367],[2991.3,5.0932556],[2991.0,0.32085053],[2990.7,3.525]],[[2993.7,2.36251931],[2993.8,4.23664693],[2994.1,0.23845193],[2994.3,0.09367368],[2994.4,0.002]]]
["bitfinex","ETHUSD",1767288614525,[[2994.1,4.224826],[2994.0,3.34000084],[2993.9,4.21711655],[2993.6,0.001],[2993.0,4.224826]],[[2995.3,0.877],[2995.4,3.34049154],[2995.6,3.43199641],[2995.8,4.31849968],[2996.0,3.60531115]]]
["bitfinex","ETHUSD",1767288625371,[[2995.5,2.21942323],[2995.0,5.51159905],[2994.9,0.877],[2994.8,3.33905118],[2994.6,0.03339344]],[[2996.3,2.34211812],[2996.4,0.002],[2996.6,0.879],[2996.9,0.09367368],[2997.2,0.09367368]]]
["bitfinex","ETHUSD",1767288633169,[[3004.5,18.900634],[3003.3,4.09759539],[3003.1,0.877],[3002.7,11.36530675]],[[3005.0,2.63655193],[3006.0,4.548332],[3006.5,3.41990685],[3006.7,0.09367368],[3006.9,0.09367368]]]
["bitfinex","ETHUSD",1767288653935,[[3002.2,2.33342279],[3002.1,0.90831001],[3002.0,5.51159905],[3001.7,6.66288244],[3001.6,0.25952256]],[[3003.6,2.35237155],[3003.8,0.32171181],[3005.0,6.05809761],[3005.1,5.51159905],[3006.0,7.96875824]]]
["bitfinex","ETHUSD",1767288660529,[[3003.8,2.30160786],[3003.4,4.09759539],[3003.1,5.94738138],[3002.9,1.77803288],[3002.7,5.77910609]],[[3005.4,2.35237155],[3005.5,0.09367368],[3005.7,0.09367368],[3005.9,0.09367368],[3006.0,23.36570818]]]
["bitfinex","ETHUSD",1767288669652,[[3004.1,0.78450218],[3003.9,2.33342279],[3003.4,3.32950373],[3003.2,0.23334228],[3002.9,4.09759539]],[[3005.9,2.35437155],[3006.0,12.07570473],[3006.3,0.09367368],[3006.5,0.09367368],[3006.6,3.32606891]]]
["bitfinex","ETHUSD",1767288678142,[[3005.4,0.0332679],[3005.1,0.874],[3004.9,0.04285529],[3004.6,3.32817241],[3004.5,0.09367368]],[[3006.2,2.35237155],[3006.3,0.3078043],[3006.5,0.32263716],[3006.7,0.874],[3006.8,4.68540395]]]
["bitfinex","ETHUSD",1767288700592,[[3004.5,0.03528238],[3004.4,0.01663782],[3004.3,0.874],[3004.1,0.67099288],[3003.9,9.98700975]],[[3005.8,2.40818687],[3006.8,0.09367368],[3007.0,0.09367368],[3007.6,3.32500189],[3007.7,0.09367368]]]
["bitfinex","ETHUSD",1767288711179,[[3003.8,3.36636971],[3003.3,3.33059947],[3003.2,1.75255796],[3003.0,3.8588],[3002.9,3.5895833]],[[3004.9,2.39308933],[3005.1,0.874],[3005.4,3.32734922],[3005.6,3.63366246],[3005.7,0.09367368]]]
["bitfinex","ETHUSD",1767288719135,[[3003.5,0.67160214],[3003.4,0.03928034],[3003.3,0.001],[3003.2,5.08233653],[3003.1,0.001]],[[3004.2,2.31966685],[3004.8,0.874],[3004.9,0.09367368],[3005.0,5.56565394],[3005.3,0.09367368]]]
["bitfinex","ETHUSD",1767288742641,[[3000.7,0.001],[3000.6,0.001],[3000.5,0.001],[3000.0,0.875],[2999.9,10.00026896]],[[3001.3,2.31966685],[3001.5,0.875],[3001.7,0.31946668],[3002.0,0.09367368],[3002.1,3.33101162]]]
["bitfinex","ETHUSD",1767288753350,[[3001.8,3.33132148],[3001.7,0.02359322],[3001.6,3.33148275],[3001.3,3.33183959],[3000.4,0.41952256]],[[3002.4,2.29766001],[3003.1,0.875],[3003.4,0.04161949],[3003.5,13.64519169],[3003.7,9.78293244]]]
["bitfinex","ETHUSD",1767288761688,[[3001.2,3.66773866],[3001.1,0.001],[3001.0,0.0245922],[3000.6,3.33359241],[3000.1,0.09367368]],[[3002.3,2.29766001],[3002.5,0.875],[3002.9,3.33011522],[3003.0,0.13729872],[3003.1,3.32989453]]]
["bitfinex","ETHUSD",1767288774105,[[3001.1,0.001],[3000.9,0.0755922],[3000.8,4.00640074],[3000.6,0.001],[3000.5,0.875]],[[3001.9,2.61492601],[3002.0,0.875],[3002.3,0.002],[3002.6,0.09367368],[3002.9,10.22]]]
["bitfinex","ETHUSD",1767288795771,[[2999.7,0.001],[2999.6,3.33375846],[2999.5,0.001],[2999.4,3.33489044],[2999.3,0.0805922]],[[3000.7,2.49143017],[3000.9,0.875],[3001.0,0.09367368],[3001.2,3.4257108],[3001.4,3.42547711]]]
["bitfinex","ETHUSD",1767288806735,[[2999.5,0.0825922],[2999.4,0.41028044],[2999.3,3.33411129],[2999.2,3.3341978],[2998.7,8.91794722]],[[3000.2,3.17886734],[3000.4,0.32205257],[3000.8,0.09367368],[3001.0,3.42599079],[3001.2,3.42576233]]]
["bitfinex","ETHUSD",1767288817733,[[2999.4,0.001],[2999.3,3.33411129],[2999.2,5.72166042],[2999.1,3.80555462],[2999.0,0.875]],[[3000.4,2.30386734],[3000.7,0.875],[3000.9,0.13532785],[3001.0,3.33227285],[3001.1,3.4257888]]]
["bitfinex","ETHUSD",1767288842849,[[2998.2,0.001],[2997.9,2.26740893],[2997.6,0.875],[2997.5,3.33707155],[2997.3,3.33730798]],[[2998.9,1.61373909],[2999.0,0.876],[2999.2,0.09367368],[2999.5,0.09367368],[2999.7,15.6769377]]]
["bitfinex","ETHUSD",1767288854867,[[2997.8,2.26740893],[2997.7,0.56044834],[2997.6,3.33599301],[2997.5,0.001],[2997.4,4.21322412]],[[2998.4,0.876],[2998.8,1.61173909],[2999.1,0.13535285],[2999.3,0.09367368],[3005.9,2.23966341]]]
["bitfinex","ETHUSD",1767288869295,[[2997.3,2.48844509],[2997.2,0.876],[2997.0,0.33644451],[2996.6,0.001],[2996.4,3.56227793]],[[2998.1,2.44855494],[2998.5,0.33578057],[2998.6,0.878],[2998.8,0.09367368],[2999.6,9.02186854]]]
["bitfinex","ETHUSD",1767288893818,[[2996.1,0.001],[2996.0,0.001],[2995.9,3.32362529],[2995.6,3.33821054],[2995.5,0.001]],[[2996.7,2.44855494],[2997.1,3.47194939],[2997.3,4.3060184],[2997.4,0.002],[2999.1,7.34699739]]]
["bitfinex","ETHUSD",1767288906562,[[2996.2,2.44762529],[2996.1,3.33764369],[2996.0,1.20836253],[2995.9,3.33787658],[2995.6,0.24476253]],[[2997.3,2.44713915],[2997.4,0.002],[2997.6,0.002],[2997.7,3.33590656],[2997.9,3.33567381]]]
["bitfinex","ETHUSD",1767288917452,[[2996.2,3.32362529],[2996.1,3.80555462],[2996.0,0.33336253],[2995.7,3.33810082],[2995.5,3.33932077]],[[2997.0,2.44713915],[2997.2,0.13537927],[2997.3,3.33637434],[2997.4,0.09367368],[2997.5,3.33613981]]]
["bitfinex","ETHUSD",1767288932888,[[2997.4,2.98680242],[2997.3,4.21598127],[2997.2,0.63234626],[2996.9,3.33776714],[2996.8,0.876]],[[2998.1,1.23976282],[2998.2,0.876],[2998.4,0.04148629],[2998.5,4.21798127],[2998.6,0.09567368]]]
["bitfinex","ETHUSD",1767288963886,[[2995.3,2.8310947],[2995.2,0.876],[2995.1,3.33876444],[2995.0,0.001],[2994.9,3.33998679]],[[2996.2,2.81796329],[2996.4,0.04148629],[2996.5,0.09367368],[2996.6,4.21420113],[2996.7,0.09367368]]]
["bitfinex","ETHUSD",1767288973984,[[2995.4,2.8310947],[2995.3,1.24680947],[2995.1,3.33974803],[2995.0,0.001],[2994.9,3.33998805]],[[2996.3,2.81796329],[2996.4,0.04148629],[2996.6,0.09367368],[2996.7,3.66530897],[2996.8,0.09567368]]]
["bitfinex","ETHUSD",1767288988717,[[2993.7,0.001],[2993.6,0.001],[2993.5,2.49372287],[2993.3,1.3761902],[2993.1,3.34096656]],[[2994.5,1.70737152],[2994.6,0.09367368],[2994.7,4.21628083],[2994.8,0.27170753],[2994.9,3.33901873]]]
["bitfinex","ETHUSD",1767289002997,[[2995.0,2.49372287],[2994.9,0.878],[2994.0,3.33997241],[2993.8,9.32191908],[2993.5,3.34050685]],[[2995.8,2.30082562],[2995.9,0.09367368],[2996.1,0.09367368],[2996.2,0.002],[2996.9,4.391]]]
["bitfinex","ETHUSD",1767289038354,[[2994.3,2.26607435],[2994.2,0.878],[2993.8,3.34019854],[2993.7,0.001],[2993.6,3.34143644]],[[2995.0,1.38707435],[2995.1,0.29190223],[2995.2,0.04148629],[2995.3,0.09367368],[2995.4,3.33848983]]]
["bitfinex","ETHUSD",1767289053791,[[2994.6,2.39294009],[2994.4,0.877],[2994.2,7.56538427],[2994.0,3.34100776],[2992.8,0.001]],[[2995.2,1.38507435],[2995.5,4.31927526],[2995.6,0.04148629],[2995.7,4.30882543],[2997.0,4.08695025]]]
["bitfinex","ETHUSD",1767289064015,[[2993.4,2.39294009],[2993.3,0.877],[2993.1,0.001],[2993.0,0.001],[2992.8,0.001]],[[2994.0,2.63667128],[2994.2,0.09367368],[2994.3,3.38121042],[2994.4,0.97067368],[2994.5,3.33952935]]]
["bitfinex","ETHUSD",1767289095343,[[2993.3,2.41793181],[2992.8,0.001],[2992.7,0.877],[2992.5,5.27350414],[2992.3,3.34186731]],[[2994.1,2.32931502],[2994.2,0.877],[2994.6,0.09367368],[2994.8,0.09367368],[2995.0,6.67779632]]]
["bitfinex","ETHUSD",1767289111170,[[2993.7,2.38108007],[2993.6,0.65997425],[2993.5,0.877],[2993.4,3.3416624],[2993.3,0.001]],[[2994.6,2.25792781],[2994.7,0.31349278],[2994.9,0.877],[2995.0,3.33897959],[2995.1,3.43255912]]]
["bitfinex","ETHUSD",1767289122452,[[2994.2,2.38108007],[2994.0,0.001],[2993.9,1.44914164],[2993.7,3.34026978],[2993.6,8.0303932]],[[2995.0,2.25792781],[2995.1,0.879],[2995.2,3.33877709],[2995.3,0.002],[2995.4,7.6569675]]]
["bitfinex","ETHUSD",1767289157494,[[2995.0,2.25736769],[2994.9,0.877],[2994.8,3.33909687],[2994.7,4.45057535],[2994.6,3.33932389]],[[2995.7,2.25690436],[2995.9,0.002],[2996.2,0.002],[2996.3,3.33947097],[2996.4,0.09567368]]]
["bitfinex","ETHUSD",1767289173718,[[2995.7,2.49362902],[2995.6,5.09780678],[2995.2,3.33863104],[2995.1,0.31343677],[2995.0,7.56069272]],[[2996.2,2.43644861],[2996.3,0.002],[2996.4,0.002],[2996.5,0.002],[2996.6,0.002]]]
["bitfinex","ETHUSD",1767289190619,[[2996.1,2.49462902],[2996.0,0.876],[2995.7,3.33809585],[2995.6,8.0263614],[2995.5,3.33931832]],[[2996.6,2.43644861],[2996.7,0.002],[2996.8,0.002],[2996.9,4.22280678],[2997.1,0.002]]]
["bitfinex","ETHUSD",1767289203447,[[2996.7,2.42569831],[2996.3,4.22080678],[2996.2,3.33751122],[2996.1,4.48056889],[2995.8,3.80555462]],[[2997.1,2.49149819],[2997.5,4.22080678],[2997.6,0.002],[2997.7,3.42957605],[2997.8,0.002]]]
["bitfinex","ETHUSD",1767289229497,[[2997.2,2.45063266],[2997.1,0.877],[2996.6,4.22080678],[2996.4,3.3373187],[2995.6,7.11287233]],[[2997.6,2.39546292],[2997.7,4.22080678],[2998.2,0.333726],[2998.3,0.09567368],[2998.6,3.33693194]]]
["bitfinex","ETHUSD",1767289241412,[[2995.5,2.45063266],[2995.4,4.21776569],[2995.1,0.33286327],[2995.0,4.21585421],[2994.9,0.001]],[[2996.2,2.39546292],[2996.5,3.33722689],[2996.7,3.33900999],[2996.8,0.96967368],[2997.1,7.55436985]]]
["bitfinex","ETHUSD",1767289259928,[[2995.1,2.45063266],[2995.0,0.878],[2994.9,0.001],[2994.8,0.001],[2994.5,3.33940987]],[[2995.7,2.46278505],[2995.9,0.002],[2996.0,3.33783391],[2996.2,3.76872661],[2996.6,3.33719285]]]
["bitfinex","ETHUSD",1767289295743,[[2996.0,2.45545885],[2995.9,0.876],[2995.7,3.33802422],[2995.6,4.21861973],[2995.5,3.33831594]],[[2996.8,2.4319821],[2996.9,4.21861973],[2997.2,3.75819885],[2997.3,0.002],[2997.4,3.42991369]]]
["bitfinex","ETHUSD",1767289312357,[[2994.9,0.001],[2994.4,0.161],[2994.2,2.45545885],[2994.0,0.001],[2993.9,0.001]],[[2996.2,2.4319821],[2996.3,4.21861973],[2996.8,0.09367368]]]
["bitfinex","ETHUSD",1767289323081,[[2996.2,2.31971571],[2996.1,4.21861973],[2995.8,4.21498726],[2995.6,3.33821718],[2995.5,0.001]],[[2997.0,2.49163592],[2997.1,0.002],[2997.2,0.42172437],[2997.3,7.65064599],[2997.4,0.877]]]
["bitfinex","ETHUSD",1767289343692,[[2996.0,2.31971571],[2995.8,4.7844083],[2995.7,3.33808569],[2995.5,4.21634001],[2995.4,3.80555462]],[[2996.7,2.49363592],[2997.1,8.43425702],[2997.2,0.42172437],[2997.3,3.43208825],[2997.6,13.55803384]]]
["bitfinex","ETHUSD",1767289389870,[[2996.9,2.35902036],[2996.8,1.03776242],[2996.7,0.876],[2996.6,3.33710813],[2996.5,0.001]],[[2997.8,2.71999352],[2997.9,0.002],[2998.0,3.4292431],[2998.2,7.64652111],[2999.0,4.61052282]]]
["bitfinex","ETHUSD",1767289409903,[[2996.3,0.001],[2996.1,2.26202994],[2995.7,3.33906916],[2995.5,3.3393152],[2995.0,1.0029789]],[[2997.0,2.96209925],[2997.1,7.5540462],[2997.2,0.96967368],[2997.3,3.33633637],[2997.4,0.09567368]]]
["bitfinex","ETHUSD",1767289423811,[[2994.2,0.877],[2994.1,0.001],[2994.0,2.26302994],[2993.8,0.001],[2993.5,4.22086306]],[[2994.7,2.38098199],[2994.8,4.22086306],[2995.3,0.33177188],[2995.4,10.01539816],[2995.6,0.97067368]]]
["bitfinex","ETHUSD",1767289447010,[[2992.1,0.001],[2991.7,0.877],[2991.5,2.4265141],[2991.2,3.34309659],[2991.1,0.001]],[[2992.5,0.09367368],[2992.7,3.43514469],[2992.9,0.09367368],[2993.0,3.34122519],[2993.4,4.21774007]]]
["bitfinex","ETHUSD",1767289459255,[[2992.9,0.878],[2992.7,2.4265141],[2992.1,3.58473933],[2991.9,8.62355476],[2991.5,3.3427309]],[[2993.2,0.43718101],[2993.3,0.09367368],[2993.5,0.09367368],[2993.7,3.43403942],[2993.8,3.34024257]]]
["bitfinex","ETHUSD",1767289478061,[[2993.4,2.44436151],[2993.3,5.10510341],[2992.8,3.34133985],[2992.6,7.1471176],[2991.2,4.01637473]],[[2994.0,0.42620573],[2994.1,0.53278539],[2994.2,3.34181129],[2994.3,0.09367368],[2994.4,3.33958752]]]
["bitfinex","ETHUSD",1767289512220,[[2992.8,2.36316742],[2992.7,4.22810341],[2992.5,0.001],[2992.4,0.001],[2992.3,4.21889485]],[[2993.4,2.33877467],[2993.6,0.002],[2993.7,0.002],[2993.8,3.43396081],[2994.1,0.002]]]
["bitfinex","ETHUSD",1767289528445,[[2993.1,3.14167604],[2992.9,0.001],[2992.7,4.22810341],[2992.6,0.001],[2992.5,3.34267827]],[[2993.6,2.24971806],[2993.7,0.002],[2994.0,0.09367368],[2994.1,3.3419245],[2994.3,3.33970785]]]
["bitfinex","ETHUSD",1767289543652,[[2993.1,2.26467604],[2993.0,4.22960597],[2992.9,0.001],[2992.8,0.877],[2992.7,3.34143246]],[[2993.5,0.002],[2993.6,0.49571806],[2993.7,0.002],[2994.0,0.09367368],[2994.1,0.88]]]
["bitfinex","ETHUSD",1767289554737,[[2993.6,2.45997072],[2993.5,0.877],[2993.1,3.34096978],[2992.9,3.34213357],[2961.3,0.003]],[[2994.1,0.50371806],[2994.5,0.09367368],[2994.6,7.56799996],[2994.8,3.34114553],[2997.1,0.5235808]]]
["bitfinex","ETHUSD",1767289602287,[[2993.7,2.26604143],[2993.6,0.878],[2993.3,4.22506759],[2993.2,3.34190357],[2993.1,0.001]],[[2994.4,0.11468432],[2994.5,0.44843818],[2994.6,3.33936798],[2994.8,7.65788276],[2995.4,3.61467368]]]
["bitfinex","ETHUSD",1767289617035,[[2994.4,2.82783223],[2994.3,0.877],[2994.1,4.22506759],[2994.0,3.33999128],[2993.8,3.65462086]],[[2995.1,0.11668432],[2995.2,0.002],[2995.3,0.002],[2995.4,3.43417169],[2995.7,4.21522624]]]
["bitfinex","ETHUSD",1767289634457,[[2995.1,2.4910293],[2995.0,4.22506759],[2994.9,4.21596302],[2994.8,3.33909989],[2994.4,11.00189201]],[[2995.8,0.002],[2996.0,0.002],[2996.1,0.12468432],[2996.3,0.002],[2996.4,3.33940822]]]
["bitfinex","ETHUSD",1767289650575,[[2994.5,2.343923],[2994.4,0.001],[2993.9,0.878],[2993.8,3.65459075],[2993.7,4.22506759]],[[2995.2,1.58760732],[2995.3,4.98980889],[2995.4,0.877],[2995.5,6.77041298],[2995.6,0.34627106]]]
["bitfinex","ETHUSD",1767289702726,[[2993.8,2.46081327],[2993.7,4.22644029],[2993.6,0.001],[2993.5,0.001],[2993.3,0.877]],[[2994.5,1.58760732],[2994.6,3.33935684],[2994.7,0.002],[2994.8,4.31180291],[2994.9,4.22644029]]]
["bitfinex","ETHUSD",1767289717831,[[2993.9,2.4102618],[2993.8,4.22744029],[2993.6,0.878],[2993.5,3.34155528],[2993.3,7.14634829]],[[2994.7,1.59160732],[2994.8,0.09567368],[2994.9,3.33904243],[2995.0,0.877],[2995.1,7.65893325]]]
["bitfinex","ETHUSD",1767289739460,[[2994.2,2.49180834],[2993.8,0.001],[2993.7,8.44339687],[2993.6,0.001],[2993.5,3.34155894]],[[2995.0,0.09367368],[2995.1,3.33882504],[2995.2,0.09367368],[2995.3,3.33857046],[2995.4,4.31973799]]]
["bitfinex","ETHUSD",1767289802035,[[2994.3,2.49949467],[2994.2,4.22639332],[2993.8,0.001],[2993.6,0.001],[2993.5,0.001]],[[2995.0,0.09567368]]]
["bitfinex","ETHUSD",1767289820797,[[2993.8,2.50049467],[2993.6,0.001],[2993.5,0.001],[2993.2,4.22739332],[2993.1,0.001]],[[2994.4,7.61045821],[2994.5,5.97236705],[2994.7,0.09567368],[2994.8,4.19296311],[2994.9,0.09367368]]]
["bitfinex","ETHUSD",1767289845927,[[2993.8,2.50049467],[2993.6,0.001],[2993.5,0.001],[2993.2,0.001],[2993.1,4.21901329]],[[2994.2,0.34333715],[2994.3,0.09367368],[2994.4,3.33960925],[2994.5,0.97267368],[2994.6,3.33938206]]]
["bitfinex","ETHUSD",1767289896901,[[2995.3,2.25542935],[2994.9,7.56696501],[2994.7,0.877],[2978.5,13.0908845],[2780.0,0.01]],[[2995.9,2.47252906],[2996.0,0.002],[2996.1,0.879],[2996.2,0.002],[2996.3,3.43115258]]]
["bitfinex","ETHUSD",1767289913608,[[2995.7,2.25542935],[2995.6,4.22197394],[2995.3,3.33953005],[2995.2,0.877],[2995.1,7.14431152]],[[2996.4,2.47052906],[2996.6,0.002],[2996.7,4.30972655],[2996.8,7.55887666],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767289928820,[[2995.6,2.43470311],[2995.5,5.09897394],[2995.4,3.33844945],[2995.3,0.001],[2995.2,3.33862607]],[[2996.6,2.27391148],[2996.7,8.43800459],[2996.8,0.09367368],[2996.9,3.33880385],[2997.0,0.09367368]]]
["bitfinex","ETHUSD",1767289945455,[[2996.2,2.47926119],[2996.0,0.24457031],[2995.9,4.22197394],[2995.7,4.21507723],[2995.6,3.80555462]],[[2996.8,1.27391148],[2996.9,0.002],[2997.0,3.43036411],[2997.1,4.22397394],[2997.2,3.43013506]]]
["bitfinex","ETHUSD",1767289976938,[[2995.0,2.40128066],[2994.9,1.00540401],[2994.8,0.001],[2994.7,7.56287222],[2994.5,3.33942273]],[[2995.8,2.89293352],[2996.0,3.43346505],[2996.2,3.43124278],[2996.3,0.62399075],[2996.6,3.43082243]]]
["bitfinex","ETHUSD",1767289995651,[[2996.2,2.40128066],[2995.9,0.66249653],[2995.8,4.21498987],[2995.7,4.22368465],[2995.2,7.56232152]],[[2996.6,0.002],[2996.7,1.01189612],[2996.9,0.002],[2997.0,0.09567368],[2997.1,3.3385656]]]
["bitfinex","ETHUSD",1767290016211,[[2995.6,3.16431994],[2995.4,0.001],[2995.1,4.22368465],[2995.0,3.33887138],[2776.7,0.0362]],[[2996.2,1.01389612],[2996.5,0.09367368],[2996.6,0.002],[2996.7,0.09367368],[2996.9,4.22568465]]]
["bitfinex","ETHUSD",1767290078442,[[2995.4,2.44094658],[2995.2,4.21565571],[2995.1,4.2226053],[2995.0,3.33887533],[2994.9,0.001]],[[2995.9,1.01389612],[2996.2,0.09367368],[2996.3,0.002],[2996.4,4.2226053],[2996.5,0.09367368]]]
["bitfinex","ETHUSD",1767290104358,[[2994.9,2.29194299],[2994.8,0.001],[2994.5,4.21642044],[2994.4,3.33952907],[2994.3,0.001]],[[2995.3,1.01389612],[2995.6,0.09367368],[2995.8,0.09367368],[2995.9,3.33792701],[2996.0,4.31677684]]]
["bitfinex","ETHUSD",1767290128672,[[2994.6,2.41006101],[2994.5,0.001],[2994.3,0.878],[2994.2,0.001],[2993.8,0.001]],[[2994.9,1.01089612],[2995.0,0.09367368],[2995.1,3.33882121],[2995.2,3.33870668],[2995.3,0.09367368]]]
["bitfinex","ETHUSD",1767290146315,[[2993.6,0.001],[2993.5,0.001],[2993.4,2.41006101],[2993.3,0.001],[2992.4,1.00295705]],[[2994.0,1.00389612],[2994.1,0.4439254],[2994.2,4.22774565],[2994.3,0.09367368],[2994.5,0.09367368]]]
["bitfinex","ETHUSD",1767290182143,[[2992.4,2.40215539],[2992.2,0.001],[2992.0,0.001],[2991.9,3.34233926],[2991.8,5.10474565]],[[2992.8,1.04689612],[2992.9,0.09367368],[2993.1,4.32141933],[2993.2,3.34095103],[2993.3,0.09367368]]]
["bitfinex","ETHUSD",1767290191019,[[2992.0,2.43819939],[2991.7,3.34257642],[2991.6,5.10574565],[2991.5,3.34280438],[2991.1,3.34321631]],[[2992.5,2.46636977],[2992.7,0.09367368],[2992.8,4.22974565],[2992.9,3.43493942],[2993.1,3.43471163]]]
["bitfinex","ETHUSD",1767290202336,[[2991.4,0.001],[2991.3,2.43819939],[2991.2,0.001],[2991.1,0.878],[2991.0,4.22774565]],[[2991.9,2.72237412],[2992.0,0.09367368],[2992.2,7.6634923],[2992.4,3.43549295],[2994.2,1.65757335]]]
["bitfinex","ETHUSD",1767290233076,[[2991.1,2.4912347],[2991.0,4.23453338],[2990.8,4.772753],[2990.6,4.2227772],[2990.2,1.00483632]],[[2991.7,0.09367368],[2991.8,2.42352334],[2991.9,0.97167368],[2992.0,0.002],[2992.1,3.34223554]]]
["bitfinex","ETHUSD",1767290244710,[[2990.4,2.31861694],[2990.2,0.001],[2990.0,0.879],[2989.8,4.23453338]],[[2990.7,2.42352334],[2991.0,0.09367368],[2991.1,3.34328352],[2991.2,0.09367368],[2991.3,4.22105575]]]
["bitfinex","ETHUSD",1767290257619,[[2989.7,2.41733356],[2989.5,0.879],[2989.3,3.34518508],[2989.2,0.001],[2989.1,7.58001844]],[[2990.0,2.26772665],[2990.1,0.09367368],[2990.3,0.09367368],[2990.5,3.43760536],[2990.6,4.23453338]]]
["bitfinex","ETHUSD",1767290268528,[[2988.1,0.878],[2987.9,5.76416184],[2987.8,4.24360719],[2987.7,3.3470525],[2987.3,3.34746212]],[[2988.5,2.26772665],[2988.6,0.09367368],[2989.0,4.5724209],[2989.1,3.34552327],[2990.1,3.43810228]]]
["bitfinex","ETHUSD",1767290297756,[[2990.1,2.38118467],[2990.0,0.57258882],[2989.8,3.3447035],[2989.7,0.32601847],[2989.6,4.2239057]],[[2990.7,2.45722905],[2991.0,3.34344638],[2991.1,0.09367368],[2991.2,3.3432222],[2991.3,0.879]]]
["bitfinex","ETHUSD",1767290318190,[[2989.6,2.4872084],[2989.5,4.23898662],[2989.3,3.34624576],[2989.1,3.34547115],[2989.0,5.11898662]],[[2990.2,2.4340271],[2990.4,0.09367368],[2990.5,3.34397246],[2990.7,4.22472925],[2990.8,4.23898662]]]
["bitfinex","ETHUSD",1767290332170,[[2990.4,2.4872084],[2990.1,3.34432764],[2990.0,5.11447081],[2989.9,3.34457042],[2989.6,3.34489636]],[[2991.0,0.09367368],[2991.1,2.4340271],[2991.2,0.09367368],[2991.3,3.34304169],[2991.4,0.09367368]]]
["bitfinex","ETHUSD",1767290369489,[[2991.7,2.45127566],[2991.6,0.66877465],[2991.4,7.57937199],[2991.2,3.34313259],[2991.0,4.23647081]],[[2992.1,2.50166912],[2992.3,0.002],[2992.5,0.09367368],[2992.6,3.34162209],[2992.7,0.88]]]
["bitfinex","ETHUSD",1767290393834,[[2991.9,2.45386519],[2991.8,4.23246172],[2991.6,4.22068449],[2991.4,3.343906],[2990.7,3.60071095]],[[2992.6,2.35716566],[2992.7,0.002],[2992.8,3.43707618],[2993.0,4.31282897],[2993.2,4.3281354]]]
["bitfinex","ETHUSD",1767290405267,[[2992.6,2.45386519],[2992.3,4.23246172],[2992.2,4.21991879],[2992.1,0.62510463],[2992.0,3.34215614]],[[2993.2,0.09367368],[2993.4,3.43437571],[2993.6,4.3121452],[2993.7,4.23246172],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1767290419523,[[2992.7,2.45386519],[2992.6,0.878],[2992.5,4.23246172],[2992.4,3.34179427],[2992.2,3.34199642]],[[2993.5,0.09567368],[2993.7,0.09367368],[2993.8,7.57271905],[2993.9,7.33367368],[2994.0,3.34204644]]]
["bitfinex","ETHUSD",1767290443969,[[2993.6,2.26467867],[2993.3,7.57322351],[2993.2,0.98381519],[2993.1,3.34198739],[2991.0,1.65923504]],[[2994.2,0.01225222],[2994.4,0.09567368],[2994.5,3.33948233],[2994.6,5.2061354],[2994.7,3.34125682]]]
["bitfinex","ETHUSD",1767290462150,[[2993.0,0.001],[2992.9,7.14674964]],[[2994.6,2.37660457],[2994.7,0.002],[2994.9,0.09567368],[2995.0,0.878],[2995.1,4.23138187]]]
["bitfinex","ETHUSD",1767290473886,[[2992.5,2.39073799],[2992.4,0.878],[2992.2,0.001],[2992.1,3.34206342],[2992.0,0.001]],[[2993.2,2.37160457],[2993.4,3.43437977],[2993.6,7.66353475],[2993.7,0.23746046],[2993.9,4.31083782]]]
["bitfinex","ETHUSD",1767290518447,[[2992.8,2.40058638],[2992.6,4.2195352],[2992.4,7.5725347],[2990.3,1.78129725],[2990.2,0.001]],[[2993.4,2.34856024],[2993.5,0.09367368],[2993.7,0.97367368],[2993.8,3.34029984],[2993.9,0.09367368]]]
["bitfinex","ETHUSD",1767290534435,[[2992.4,2.40158638],[2992.3,0.001],[2992.1,4.22108791],[2992.0,7.57397521],[2991.9,0.001]],[[2993.0,2.34856024],[2993.3,4.32441693],[2993.4,3.34276924],[2993.5,0.09367368],[2993.6,3.34048133]]]
["bitfinex","ETHUSD",1767290552077,[[2991.9,2.27458909],[2991.8,0.001],[2991.5,0.878],[2991.3,0.001],[2991.2,4.23174325]],[[2992.3,2.44071788],[2992.4,0.09367368],[2992.6,4.32441693],[2992.7,3.3415194],[2992.8,0.43244169]]]
["bitfinex","ETHUSD",1767290586423,[[2990.5,2.32677479],[2990.4,0.22941253],[2990.3,4.23854109],[2990.2,3.34424861],[2990.1,0.878]],[[2991.2,2.38335353],[2991.3,0.878],[2991.4,3.58702212],[2991.5,0.09367368],[2992.2,1.0977015]]]
["bitfinex","ETHUSD",1767290603233,[[2990.9,2.30590996],[2990.8,0.878],[2990.6,0.72197026],[2990.4,8.23641931],[2990.3,3.34414208]],[[2991.4,2.38335353],[2991.6,0.09567368],[2991.7,3.34465952],[2991.8,3.43616372],[2993.1,1.35700569]]]
["bitfinex","ETHUSD",1767290616922,[[2990.0,2.35064506],[2989.9,0.001],[2989.8,0.001],[2989.5,3.34603323],[2989.4,4.23854109]],[[2990.7,2.33689077],[2990.8,0.69538957],[2990.9,6.68707592],[2991.0,0.33673013],[2991.1,4.23854109]]]
["bitfinex","ETHUSD",1767290631270,[[2990.0,2.35064506],[2989.9,0.878],[2989.8,0.001],[2989.7,3.34480667],[2989.6,4.23854109]],[[2990.7,2.33689077],[2990.9,3.34351672],[2991.0,3.6800991],[2991.3,6.36],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767290676397,[[2990.6,2.25320426],[2990.5,4.23681265],[2990.2,0.878],[2990.1,0.75834014],[2990.0,10.92677124]],[[2990.9,0.002],[2991.1,2.45807373],[2991.4,3.43865272],[2991.5,0.878],[2991.6,3.43839929]]]
["bitfinex","ETHUSD",1767290695796,[[2990.9,2.54342485],[2990.7,0.64900169],[2990.5,7.57979761],[2990.4,0.73680169],[2990.3,3.34512426]],[[2991.4,2.32466437],[2991.6,0.09567368],[2991.7,4.22260893],[2991.8,0.09367368],[2991.9,3.34436273]]]
["bitfinex","ETHUSD",1767290719536,[[2990.8,1.25051532],[2990.7,0.88303294],[2990.6,4.2349171],[2990.5,3.3449087],[2990.3,3.34513816]],[[2991.3,2.32266437],[2991.6,0.002],[2991.7,3.34461783],[2991.8,0.97167368],[2991.9,3.34436814]]]
["bitfinex","ETHUSD",1767290753283,[[2988.8,0.002],[2988.7,2.39796804],[2988.5,4.23920698],[2988.4,0.002],[2987.7,3.34698232]],[[2989.2,2.29238285],[2989.3,0.879],[2989.4,0.09367368],[2989.6,0.09367368],[2989.7,0.32030092]]]
["bitfinex","ETHUSD",1767290767509,[[2987.8,2.49560172],[2987.6,0.002],[2987.4,3.34737468],[2987.2,3.3495997],[2987.1,5.11820698]],[[2988.2,2.29238285],[2988.3,0.65315898],[2988.4,4.23920698],[2988.5,3.43984575],[2989.1,3.43919347]]]
["bitfinex","ETHUSD",1767290777831,[[2987.2,2.49560172],[2987.1,3.34769145],[2987.0,0.002],[2986.9,3.34793069],[2986.8,4.23920698]],[[2987.7,2.29238285],[2987.8,0.879],[2988.1,0.09367368],[2988.3,3.44007571],[2988.5,3.43983658]]]
["bitfinex","ETHUSD",1767290793039,[[2987.8,2.34787701],[2987.5,8.22956062],[2987.3,3.93708214],[2987.2,0.879],[2987.0,4.24120698]],[[2988.2,2.44130367],[2988.5,0.97267368],[2988.6,4.23920698],[2988.7,3.43965595],[2988.9,3.43948221]]]
["bitfinex","ETHUSD",1767290832757,[[2988.7,2.41499821],[2988.6,0.879],[2988.5,0.002],[2988.4,3.34626629],[2988.2,3.34648955]],[[2989.2,2.29766048],[2989.4,0.09367368],[2989.6,3.60799482],[2989.7,4.33368284],[2989.8,3.58485832]]]
["bitfinex","ETHUSD",1767290851322,[[2989.8,2.44928092],[2989.4,3.34513944],[2989.3,0.45557745],[2989.2,7.91468287],[2988.3,3.34633167]],[[2990.3,2.43833738],[2990.4,0.001],[2990.6,3.43857691],[2990.8,3.43834969],[2990.9,0.001]]]
["bitfinex","ETHUSD",1767290875439,[[2988.6,2.44928092],[2988.5,4.24353605],[2988.1,3.34660195],[2988.0,5.12253605],[2987.9,3.34682459]],[[2989.1,2.43833738],[2989.3,3.60787076],[2989.5,3.43872204],[2989.6,0.879],[2989.7,4.33520973]]]
["bitfinex","ETHUSD",1767290943477,[[2990.0,2.44467451],[2989.9,0.24446745],[2989.6,3.34492294],[2989.4,4.07811786],[2989.2,0.66640634]],[[2990.4,2.2823623],[2990.6,0.88],[2990.8,3.43827108],[2991.0,3.34437275],[2991.2,4.23877669]]]
["bitfinex","ETHUSD",1767290961805,[[2990.3,3.32267451],[2990.0,0.001],[2989.9,0.24446745],[2989.8,3.34466727],[2979.3,0.5241895]],[[2990.9,2.2813623],[2991.0,3.43904134],[2991.1,3.34525693],[2991.2,0.09367368],[2991.3,5.11777669]]]
["bitfinex","ETHUSD",1767290990236,[[2990.6,2.45477412],[2990.5,1.63963617],[2990.1,7.94094339],[2990.0,0.001],[2989.9,3.58903715]],[[2991.0,2.37508363],[2991.1,0.002],[2991.3,3.43672342],[2991.4,0.001],[2991.5,3.43749636]]]
["bitfinex","ETHUSD",1767291010634,[[2990.1,2.36498962],[2990.0,0.03444481],[2989.7,7.58061826],[2989.5,3.34703094],[2987.7,4.44586003]],[[2990.6,2.47647785],[2990.9,3.43716955],[2991.0,4.23585017],[2991.1,4.31494146],[2993.1,0.09367368]]]
["bitfinex","ETHUSD",1767291048114,[[2989.6,2.48467842],[2989.5,0.002],[2989.4,4.23585017],[2989.3,3.34518525],[2989.1,4.22445799]],[[2990.3,2.26271417],[2990.4,3.3440416],[2990.5,0.09367368],[2990.6,7.57967008],[2990.7,0.97267368]]]
["bitfinex","ETHUSD",1767291084887,[[2990.3,2.33088585],[2990.1,0.878],[2989.8,3.3446737],[2989.7,0.33646784],[2989.6,7.5851867]],[[2990.8,2.39815041],[2990.9,3.34449203],[2991.0,0.09567368],[2991.1,3.34427069],[2992.2,0.35319624]]]
["bitfinex","ETHUSD",1767291110997,[[2990.3,2.46183392],[2990.2,0.24638339],[2990.1,0.001],[2990.0,3.3454797],[2989.9,0.878]],[[2990.9,2.33274487],[2991.0,0.002],[2991.1,0.001],[2991.2,3.34319149],[2991.3,3.43773474]]]
["bitfinex","ETHUSD",1767291148239,[[2990.6,3.25612043],[2990.1,7.58144548],[2990.0,0.001],[2989.9,3.34457925],[2987.9,5.62316043]],[[2991.1,2.33232441],[2991.2,0.09367368],[2991.3,7.58112524],[2991.4,0.09467368],[2991.5,3.34381869]]]
["bitfinex","ETHUSD",1767291172767,[[2990.3,2.37812043],[2990.2,7.58129581],[2990.0,3.3454523],[2989.6,4.22282345],[2989.5,0.001]],[[2991.0,2.33332441],[2991.1,0.001],[2991.2,0.09367368],[2991.3,0.879],[2991.4,7.6747265]]]
["bitfinex","ETHUSD",1767291194787,[[2990.1,2.49441704],[2990.0,4.10227342],[2989.9,0.03344593],[2989.8,7.58200002],[2989.7,0.878]],[[2990.9,2.2537509],[2991.0,0.002],[2991.1,3.34429524],[2991.2,0.09367368],[2991.3,4.22203524]]]
["bitfinex","ETHUSD",1767291240541,[[2990.7,2.45712182],[2990.6,4.23484985],[2990.5,4.06183672],[2990.4,3.3440336],[2990.3,1.33888675]],[[2991.1,2.49343314],[2991.3,0.879],[2991.4,0.001],[2991.5,0.001],[2991.6,0.002]]]
["bitfinex","ETHUSD",1767291278779,[[2988.6,2.40547],[2988.5,0.002],[2988.4,0.002],[2988.1,0.002],[2988.0,0.002]],[[2989.0,2.25113669],[2989.1,4.23484985],[2989.5,0.09367368],[2989.7,0.12713319],[2989.9,0.09367368]]]
["bitfinex","ETHUSD",1767291303883,[[2987.6,2.34165491],[2987.4,3.34931997],[2987.2,3.34961577],[2987.0,5.12131685],[2986.8,6.87597237]],[[2988.3,2.24213669],[2988.6,0.09367368],[2988.8,0.09367368],[2988.9,4.24231685],[2989.0,0.879]]]
["bitfinex","ETHUSD",1767291320082,[[2987.9,2.33965491],[2987.8,3.34694377],[2987.6,3.34916735],[2987.5,0.881],[2987.3,4.24431685]],[[2988.6,2.24113669],[2988.8,0.879],[2988.9,0.09367368],[2989.0,3.37910383],[2989.1,7.68248773]]]
["bitfinex","ETHUSD",1767291370606,[[2989.6,2.36611522],[2989.3,7.58496025],[2988.8,8.03030598],[2988.0,4.24174232],[2987.3,1.67422733]],[[2990.2,2.24613669],[2990.3,0.88],[2990.4,0.09367368],[2990.5,0.03445951],[2990.6,3.34482049]]]
["bitfinex","ETHUSD",1767291388998,[[2988.7,2.36611522],[2988.6,4.24174232],[2988.5,3.34611373],[2988.3,4.33731836],[2988.2,0.881]],[[2989.2,1.24806004],[2989.7,8.55723841],[2989.8,0.001],[2989.9,3.438273],[2990.3,3.34518243]]]
["bitfinex","ETHUSD",1767291414958,[[2989.0,2.45069135],[2988.7,4.22491229],[2988.6,4.24174232],[2988.5,3.34613354],[2985.3,1.4802437]],[[2989.7,1.16971732],[2989.8,0.03445951],[2989.9,7.58438568],[2990.1,3.43806177],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767291464014,[[2990.0,1.59293116],[2989.8,3.34467631],[2989.6,3.34489806],[2989.5,5.70268269],[2989.2,3.3453452]],[[2990.5,1.49943184],[2990.6,0.001],[2990.8,0.09367368],[2990.9,4.22350147],[2991.0,0.09467368]]]
["bitfinex","ETHUSD",1767291482928,[[2989.0,2.35719238],[2988.8,3.34677401],[2988.7,3.34592756],[2988.6,0.881],[2766.7,0.18]],[[2989.8,2.82011134],[2989.9,0.001],[2990.0,3.34448973],[2990.1,0.12713319],[2990.2,7.58262208]]]
["bitfinex","ETHUSD",1767291511774,[[2990.3,2.43714519],[2990.1,3.34436457],[2989.9,4.34683849],[2989.7,8.04556608],[2989.5,4.34894167]],[[2990.8,2.26369306],[2990.9,0.001],[2991.0,4.24101146],[2991.1,0.001],[2991.2,0.97267368]]]
["bitfinex","ETHUSD",1767291531212,[[2991.1,2.43714519],[2990.9,3.34343674],[2990.7,3.3436882],[2990.5,0.24371452],[2989.1,0.001]],[[2991.4,0.001],[2991.5,2.26669306],[2991.6,0.001],[2991.7,0.001],[2991.9,4.33368514]]]
["bitfinex","ETHUSD",1767291574750,[[2989.7,2.42720776],[2989.6,3.34692469],[2989.4,3.34514863],[2989.3,0.878],[2988.6,3.528]],[[2990.3,2.26469306],[2990.4,0.23593667],[2990.6,0.09367368],[2990.7,4.23689177],[2990.8,3.43731215]]]
["bitfinex","ETHUSD",1767291595778,[[2990.6,2.42720776],[2990.5,3.34389421],[2990.4,0.03344034],[2990.3,4.22212067],[2990.0,4.23789177]],[[2991.3,2.26669306],[2991.4,0.001],[2991.5,0.001],[2991.6,0.09467368],[2991.7,7.58054617]]]
["bitfinex","ETHUSD",1767291614409,[[2990.6,0.001],[2990.5,2.25129619],[2990.1,3.34433124],[2990.0,5.23965723],[2989.9,3.34457357]],[[2991.3,8.45579613],[2991.4,0.86079994],[2991.5,3.3428103],[2991.6,0.09367368],[2992.4,4.43941839]]]
["bitfinex","ETHUSD",1767291630036,[[2989.9,2.39218354],[2989.8,0.23931835],[2989.6,4.23676044],[2989.5,3.3460403],[2988.9,4.35084475]],[[2990.2,0.878],[2990.3,0.878],[2990.6,0.09367368],[2990.8,4.32843412],[2993.5,0.09367368]]]
["bitfinex","ETHUSD",1767291683619,[[2990.7,2.38648779],[2990.6,0.878],[2990.4,3.34398789],[2990.3,0.001],[2990.2,3.34424761]],[[2991.3,2.38634221],[2991.4,0.002],[2991.5,0.002],[2991.6,3.43643609],[2991.7,0.002]]]
["bitfinex","ETHUSD",1767291716636,[[2990.7,2.38648779],[2990.6,0.001],[2990.5,0.878],[2990.3,0.001],[2979.8,0.52407323]],[[2991.3,2.38834221],[2991.4,0.09567368],[2991.5,3.34484374],[2991.6,0.09367368],[2991.7,3.34460653]]]
["bitfinex","ETHUSD",1767291746361,[[2991.3,2.29641178],[2991.2,4.23481915],[2991.1,3.34325127],[2991.0,0.878],[2990.9,3.34345617]],[[2992.0,2.41602349],[2992.2,3.43570101],[2992.4,7.67029509],[2992.5,6.362],[2992.6,0.88]]]
["bitfinex","ETHUSD",1767291801850,[[2992.3,2.58892168],[2992.1,0.878],[2992.0,3.34316932],[2991.9,0.001],[2991.8,3.34244149]],[[2993.0,2.37821024],[2993.1,0.09367368],[2993.2,7.57051481],[2993.3,0.09367368],[2993.4,3.34269986]]]
["bitfinex","ETHUSD",1767291815131,[[2992.6,2.73045095],[2992.4,0.001],[2992.2,0.878],[2992.0,3.34322918],[2991.8,1.00322201]],[[2993.2,2.28844945],[2993.3,0.09367368],[2993.5,0.09367368],[2993.6,5.10759217],[2993.7,0.09567368]]]
["bitfinex","ETHUSD",1767291828699,[[2992.0,0.001],[2991.9,2.45798374],[2991.7,0.878],[2991.5,3.34275757],[2987.9,9.61431699]],[[2992.4,2.28844945],[2992.7,7.66473553],[2992.8,0.66117153],[2992.9,3.4349175],[2993.0,0.002]]]
["bitfinex","ETHUSD",1767291885358,[[2991.0,2.42684631],[2990.8,0.001],[2990.7,0.879],[2990.6,7.57645833],[2990.4,3.34501363]],[[2991.5,2.38110302],[2991.7,0.002],[2991.8,8.01494532],[2994.0,2.94465476],[2994.1,4.02151179]]]
["bitfinex","ETHUSD",1767291902300,[[2991.4,2.32702304],[2991.3,4.23169269],[2990.8,6.68713318],[2990.7,0.878],[2990.6,0.001]],[[2992.1,2.27123694],[2992.2,0.24264936],[2992.3,4.31563392],[2992.4,4.23369269],[2992.5,3.43537682]]]
["bitfinex","ETHUSD",1767291917388,[[2990.6,0.001],[2990.5,2.32702304],[2990.4,2.02e-06],[2990.1,0.001],[2990.0,7.58239324]],[[2991.0,0.97167368],[2991.2,3.43688896],[2991.4,7.67361714],[2991.6,0.09567368],[2994.9,1.205]]]
["bitfinex","ETHUSD",1767291935477,[[2990.5,2.32802304],[2990.4,2.02e-06],[2990.3,0.001],[2990.1,3.3453544],[2990.0,4.23793567]],[[2991.0,2.35508266],[2991.2,4.02447879],[2991.3,0.97167368],[2991.4,3.34299826],[2991.5,0.09367368]]]
["bitfinex","ETHUSD",1767291982472,[[2990.4,2.39481617],[2990.3,2.02e-06],[2990.1,0.001],[2990.0,5.11631604],[2989.9,3.3455524]],[[2990.7,2.45892531],[2990.8,0.001],[2991.0,0.002],[2991.1,7.67429368],[2991.6,3.34472119]]]
["bitfinex","ETHUSD",1767292008962,[[2990.4,2.30399543],[2990.3,4.23731806],[2990.2,3.34423309],[2990.1,0.001],[2990.0,3.34545404]],[[2990.9,2.44515999],[2991.0,0.001],[2991.3,4.31473613],[2991.4,4.23731604],[2992.4,0.26152256]]]
["bitfinex","ETHUSD",1767292028524,[[2990.3,2.27727753],[2990.1,0.001],[2989.9,0.001],[2989.8,3.34563359],[2989.7,4.23731604]],[[2990.7,2.33352269],[2990.9,0.09367368],[2991.0,3.35643391],[2991.1,5.00787784],[2993.2,2.20599942]]]
["bitfinex","ETHUSD",1767292102040,[[2989.5,2.50032074],[2989.3,0.001],[2989.2,0.001],[2989.1,0.002],[2988.0,8.75021292]],[[2989.9,2.97483784],[2990.0,4.23919757],[2990.2,4.3170232],[2990.3,3.92110851],[2990.6,3.4375208]]]
["bitfinex","ETHUSD",1767292120485,[[2988.8,2.29290657],[2988.7,0.002],[2988.3,4.22535234],[2988.2,4.23919757],[2988.1,4.3511063]],[[2989.3,2.83823949],[2989.4,4.23919757],[2989.6,0.3176925],[2989.7,0.97267368],[2992.2,0.002]]]
["bitfinex","ETHUSD",1767292142994,[[2988.3,2.29290657],[2988.2,4.23919757],[2988.1,3.34657468],[2988.0,3.34871758],[2987.9,0.881]],[[2989.0,2.33602323],[2989.1,1.0047306],[2989.3,3.84753033],[2989.4,0.001],[2989.5,3.43873464]]]
["bitfinex","ETHUSD",1767292157189,[[2988.3,2.29290657],[2988.0,4.2276963],[2987.9,4.24119757],[2987.8,3.34694157],[2987.7,1.00468349]],[[2988.7,2.4398941],[2989.0,0.10765421],[2989.1,8.32331465],[2989.2,1.09835717],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767292199451,[[2987.7,2.36030317],[2987.5,3.34723337],[2987.4,0.002],[2987.3,4.35233936],[2987.2,5.12083457]],[[2988.5,2.46385477],[2988.6,0.879],[2988.7,3.43969917],[2988.9,3.44041534],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767292213145,[[2988.5,2.36030317],[2988.2,4.46151691],[2988.1,4.24183457],[2988.0,3.34670938],[2987.9,2.14453991]],[[2989.3,3.24918109],[2989.4,3.34619173],[2989.5,0.09367368],[2989.6,3.34495191],[2990.3,3.71903076]]]
["bitfinex","ETHUSD",1767292230471,[[2987.9,2.42333388],[2987.7,4.22602656],[2987.6,4.24432035],[2987.5,3.3472505],[2987.4,0.002]],[[2988.7,2.50738202],[2988.8,7.588153],[2988.9,0.34005916],[2989.0,3.3456088],[2989.1,0.09367368]]]
["bitfinex","ETHUSD",1767292292519,[[2987.7,2.32403716],[2987.6,0.002],[2987.4,3.34938737],[2987.2,4.22853049],[2986.5,4.35527616]],[[2988.2,2.36669486],[2988.5,0.09367368],[2988.6,8.46769637],[2988.7,0.09367368],[2988.8,3.34585734]]]
["bitfinex","ETHUSD",1767292328059,[[2987.7,2.72673339],[2987.6,0.002],[2987.5,3.34727415],[2987.4,0.002],[2987.3,3.34749404]],[[2988.3,2.44267389],[2988.5,0.10765421],[2988.6,3.34606273],[2988.7,0.97267368],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767292383140,[[2987.7,2.47866672],[2987.6,0.002],[2987.4,0.002],[2987.3,4.22644383],[2987.2,3.34959454]],[[2988.2,2.44353829],[2988.3,4.24552543],[2988.5,3.44089341],[2988.6,0.879],[2988.7,3.43961486]]]
["bitfinex","ETHUSD",1767292416560,[[2988.6,2.28846751],[2988.5,3.34814117],[2988.3,8.46679886],[2988.1,1.00453211],[2987.9,3.34680107]],[[2989.4,2.29533676],[2989.5,0.001],[2989.6,0.09367368],[2989.7,4.22486119],[2989.8,0.09367368]]]
["bitfinex","ETHUSD",1767292489432,[[2988.6,2.29673565],[2988.5,0.002],[2988.3,3.34633211],[2988.2,4.22548278],[2988.1,4.24203003]],[[2989.0,2.36533421],[2989.1,0.001],[2989.2,0.001],[2989.3,4.24203003],[2989.4,0.001]]]
["bitfinex","ETHUSD",1767292522291,[[2989.3,2.41196294],[2989.2,3.34536516],[2989.1,0.6655993],[2989.0,7.5876204],[2988.9,0.002]],[[2989.7,0.001],[2989.9,2.39885938],[2990.0,0.001],[2990.1,0.001],[2990.2,4.33670371]]]
["bitfinex","ETHUSD",1767292536626,[[2989.8,2.3539148],[2989.7,3.34478798],[2989.5,3.34501326],[2989.4,0.24119629],[2989.3,1.00614544]],[[2990.3,0.001],[2990.4,2.45190629],[2990.6,0.001],[2990.7,0.97267368],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1767292582170,[[2989.1,2.39654015],[2989.0,0.002],[2988.9,0.002],[2988.8,0.878],[2988.7,3.34589055]],[[2989.8,2.33464178],[2989.9,4.33304689],[2990.0,4.2224927],[2990.1,4.09545672],[2991.4,0.65493833]]]
["bitfinex","ETHUSD",1767292605040,[[2988.9,2.30025203],[2988.7,0.879],[2988.6,0.002],[2988.5,3.3481525],[2988.3,3.34637237]],[[2989.4,2.3140913],[2989.5,4.70810031],[2989.7,3.77829777],[2989.8,0.001],[2989.9,3.43829599]]]
["bitfinex","ETHUSD",1767292626491,[[2988.7,2.28034661],[2988.6,0.002],[2988.5,0.002],[2988.4,5.1196879],[2988.3,3.34634069]],[[2989.3,2.76226707],[2989.4,0.70741788],[2989.5,3.81246881],[2989.6,0.09367368],[2989.7,7.58552283]]]
["bitfinex","ETHUSD",1767292657370,[[2989.6,2.36148683],[2989.3,0.879],[2989.2,7.5847659],[2989.0,3.3455822],[2988.9,3.80555462]],[[2990.0,2.3336746],[2990.3,0.001],[2990.4,3.45069665],[2990.5,0.50476074],[2990.6,3.43849729]]]
["bitfinex","ETHUSD",1767292708623,[[2989.7,2.46046077],[2989.6,4.7993032],[2989.5,3.3470379],[2989.3,4.223233],[2989.0,4.23816026]],[[2990.3,0.65646633],[2990.6,0.09367368],[2990.7,4.23571591],[2990.8,4.33183394],[2990.9,3.75542261]]]
["bitfinex","ETHUSD",1767292730364,[[2989.5,0.002],[2989.4,2.46046077],[2989.1,4.22346245],[2988.9,7.58585346],[2988.8,3.80555462]],[[2990.1,0.65446633],[2990.2,4.23816026],[2990.3,3.35820468],[2990.4,0.09367368],[2990.5,4.22301234]]]
["bitfinex","ETHUSD",1767292758263,[[2990.4,2.3294888],[2990.3,4.23816026],[2990.0,4.00220604],[2989.8,3.34468462],[2988.3,6.37]],[[2990.5,0.002],[2990.8,0.65046633],[2990.9,0.001],[2991.0,0.88],[2991.1,0.09467368]]]
["bitfinex","ETHUSD",1767292808861,[[2988.4,2.48853401],[2988.2,0.002],[2988.1,0.881],[2988.0,0.001],[2987.9,0.002]],[[2988.8,1.95056947],[2988.9,0.01298053],[2989.0,3.4393176],[2989.1,7.5814211],[2989.2,0.09367368]]]
["bitfinex","ETHUSD",1767292834433,[[2988.9,2.44732396],[2988.8,4.24162047],[2988.5,0.2449324],[2988.4,4.22724751],[2988.2,3.34847548]],[[2989.3,0.001],[2989.4,0.97267368],[2989.6,3.43960302]]]
["bitfinex","ETHUSD",1767292863726,[[2989.3,2.44732396],[2989.0,5.12062047],[2988.9,0.002],[2988.8,3.34580002],[2988.6,3.346026]],[[2989.7,0.001],[2989.8,1.95156947],[2989.9,3.34459708],[2990.0,0.09367368],[2990.1,3.35835172]]]
["bitfinex","ETHUSD",1767292886844,[[2989.7,2.34468365],[2989.6,0.72570398],[2989.4,4.91235611],[2989.3,0.002],[2989.2,3.34536718]],[[2990.1,0.001],[2990.2,2.3904775],[2990.4,3.43780105],[2990.5,0.88],[2990.6,3.43857364]]]
["bitfinex","ETHUSD",1767292970075,[[2989.4,0.002],[2989.3,0.002],[2989.0,0.879],[2988.9,4.24038056],[2978.7,0.52430889]],[[2989.7,2.38232185],[2989.8,3.34470928],[2989.9,0.01298053],[2990.0,3.43818023],[2990.1,4.63157001]]]
["bitfinex","ETHUSD",1767292990502,[[2989.6,2.38822558],[2989.5,4.23838056],[2989.3,0.879],[2989.0,3.38103104],[2988.9,0.002]],[[2990.1,3.34547026],[2990.2,2.36827992],[2990.3,3.34415217],[2990.4,0.09367368],[2990.6,11.47838056]]]
["bitfinex","ETHUSD",1767293015324,[[2990.0,2.35637331],[2989.7,5.11738056],[2989.6,0.65967539],[2989.5,0.002],[2989.4,3.34514928]],[[2990.4,2.32853961],[2990.5,0.09467368],[2990.6,3.34485748],[2990.7,0.09367368],[2990.8,4.22461799]]]
["bitfinex","ETHUSD",1767293095390,[[2991.7,2.27221237],[2991.5,6.11849049],[2991.2,3.34311934],[2991.1,0.31502124],[2991.0,3.34336008]],[[2992.3,2.35937287],[2992.4,3.43550736],[2992.6,7.57847826],[2992.7,0.09367368],[2992.8,0.001]]]
["bitfinex","ETHUSD",1767293108080,[[2991.8,2.27221237],[2991.6,0.90025519],[2991.5,4.23688252],[2991.4,1.88160797],[2991.3,3.34302337]],[[2992.1,0.002],[2992.2,2.35937287],[2992.3,0.002],[2992.5,3.43540708],[2992.6,0.878]]]
["bitfinex","ETHUSD",1767293126196,[[2992.0,2.28581084],[2991.9,1.88146362],[2991.8,4.23688252],[2991.7,3.34251344],[2991.6,0.90025519]],[[2992.6,2.59781016],[2992.7,0.002],[2992.8,0.001],[2992.9,0.09367368],[2993.0,3.34314768]]]
["bitfinex","ETHUSD",1767293178803,[[2992.5,2.42799438],[2992.4,7.57368767],[2992.3,0.33169944],[2992.2,4.22001298],[2991.3,4.00543157]],[[2993.5,0.002],[2993.6,8.79035985],[2993.7,3.43411059],[2994.4,0.41952256],[2994.5,6.96017224]]]
["bitfinex","ETHUSD",1767293199408,[[2993.1,2.47790114],[2993.0,1.54772507],[2992.9,0.001],[2992.7,3.34141817],[2992.5,3.3416595]],[[2993.8,0.34599054],[2993.9,3.34213372],[2994.0,0.002],[2995.6,1.00311467],[2997.7,1.6351222]]]
["bitfinex","ETHUSD",1767293218906,[[2993.1,2.47790114],[2993.0,5.10727521],[2992.9,3.34220451],[2992.7,3.341442],[2984.7,20.8264072]],[[2993.7,2.33677756],[2993.9,0.002],[2994.0,3.34002141],[2994.1,0.09367368],[2994.2,3.3397935]]]
["bitfinex","ETHUSD",1767293233046,[[2993.6,3.18748683],[2993.3,4.54702389],[2993.1,3.34097886],[2993.0,0.001],[2992.9,3.34221768]],[[2994.1,2.29499929],[2994.3,3.341696],[2994.5,7.66141588],[2994.6,0.878],[2994.7,0.002]]]
["bitfinex","ETHUSD",1767293301613,[[2992.5,0.001],[2992.4,2.32234046],[2992.3,0.001],[2992.1,0.001],[2992.0,3.34322561]],[[2993.0,2.43460264],[2993.1,4.53233722],[2993.3,8.54171974],[2993.4,0.57591319],[2993.7,3.43406758]]]
["bitfinex","ETHUSD",1767293350055,[[2992.1,2.28660678],[2992.0,4.2319997],[2991.9,0.001],[2991.8,3.34346435],[2991.7,0.001]],[[2992.7,2.76719102],[2992.8,1.5543276],[2992.9,0.002],[2993.0,3.34316645],[2993.1,0.09367368]]]
["bitfinex","ETHUSD",1767293392282,[[2992.3,2.35902497],[2992.1,0.878],[2992.0,3.34321284],[2991.8,7.57334685],[2990.2,6.53]],[[2992.9,2.41022772],[2993.0,0.002],[2993.1,0.878],[2993.2,3.43458519],[2994.9,0.09367368]]]
["bitfinex","ETHUSD",1767293463506,[[2992.3,2.35902497],[2992.0,5.11045712],[2991.9,3.34230675],[2991.8,3.34244935],[2991.5,0.001]],[[2992.9,2.41022772],[2993.0,0.09567368],[2993.1,4.2190407],[2993.2,0.09367368],[2993.3,7.57227244]]]
["bitfinex","ETHUSD",1767293539389,[[2992.6,2.37901931],[2992.5,0.001],[2992.3,3.34288861],[2992.2,0.878],[2992.1,3.34211593]],[[2993.3,2.84808414],[2993.4,0.002],[2993.5,3.34261403],[2993.6,0.002],[2993.7,4.31404142]]]
["bitfinex","ETHUSD",1767293584834,[[2993.0,2.47748076],[2992.9,0.67076703],[2992.7,5.2333679],[2992.6,3.34149504],[2992.4,3.34277064]],[[2993.4,2.25972601],[2993.5,0.002],[2993.6,0.002],[2993.7,0.97367368],[2993.8,3.34024679]]]
["bitfinex","ETHUSD",1767293610631,[[2992.4,0.001],[2992.3,0.001],[2992.2,2.29534534],[2992.0,1.88235622],[2991.9,3.34232237]],[[2992.9,2.36291408],[2993.1,4.42129521],[2993.2,5.20186318],[2993.3,4.3461962],[2993.4,0.002]]]
["bitfinex","ETHUSD",1767293676690,[[2989.9,2.36258403],[2989.8,4.23199254],[2989.5,3.34502626],[2989.2,7.57728892],[2989.0,0.878]],[[2990.5,1.00413872],[2990.9,3.34355191],[2991.1,4.22128194],[2991.3,0.09367368],[2991.4,4.23199254]]]
["bitfinex","ETHUSD",1767293702924,[[2990.6,2.26561762],[2990.5,4.23752328],[2990.0,4.47598168],[2989.4,3.3451117],[2989.0,3.3455398]],[[2990.9,1.00411519],[2991.0,3.35203987],[2991.3,3.34312881],[2991.4,0.09367368],[2991.6,4.33119696]]]
["bitfinex","ETHUSD",1767293721352,[[2990.8,2.26561762],[2990.5,4.23752328],[2990.4,0.65251409],[2990.1,3.34433615],[2985.8,1.205]],[[2991.1,2.47503987],[2991.2,3.3431477],[2991.4,4.22092047],[2991.6,1.00390015],[2991.8,3.3425061]]]
["bitfinex","ETHUSD",1767293825946,[[2990.3,2.38470704],[2990.2,4.23518832],[2990.1,0.99664875],[2990.0,3.34646228],[2989.8,4.22269587]],[[2991.1,2.36912671],[2991.2,3.91457061],[2991.3,4.328862],[2991.4,3.34492492],[2991.7,3.43729394]]]
["bitfinex","ETHUSD",1767293880140,[[2990.6,2.29916761],[2990.5,0.5615012],[2990.3,4.22406813],[2990.1,3.34435232],[2988.7,0.09367368]],[[2991.0,2.49175113],[2991.4,0.09567368],[2991.5,7.58031589],[2991.6,0.878],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767293915670,[[2991.0,2.68995291],[2990.9,3.34446796],[2990.7,3.34369364],[2990.5,0.5615012],[2990.4,0.002]],[[2991.4,0.002],[2991.5,0.001],[2991.6,2.30183251],[2991.7,0.001],[2991.9,0.09367368]]]
["bitfinex","ETHUSD",1767293951904,[[2991.0,2.29995161],[2990.9,3.34447157],[2990.8,0.878],[2990.7,7.57885746],[2990.5,0.5615012]],[[2991.6,2.31524038],[2991.7,0.001],[2991.9,4.32883288],[2992.0,0.878],[2993.9,0.3351]]]
["bitfinex","ETHUSD",1767294049216,[[2991.5,2.38309104],[2991.3,4.22193323],[2991.1,7.57763214],[2991.0,0.001],[2990.9,0.001]],[[2992.1,2.30586603],[2992.2,0.001],[2992.3,0.001],[2992.4,1.00366505],[2992.5,3.34276236]]]
["bitfinex","ETHUSD",1767294076335,[[2990.4,2.4667637],[2990.3,0.002],[2990.1,0.001],[2990.0,3.34646933],[2989.9,4.23256167]],[[2990.8,1.00399758],[2991.1,4.32623535],[2991.2,0.878],[2991.3,3.34308934],[2992.4,3.61967368]]]
["bitfinex","ETHUSD",1767294096549,[[2990.7,2.36171805],[2990.4,3.34598469],[2990.3,7.57868221],[2990.0,0.002],[2989.8,7.15118289]],[[2991.3,0.93176817],[2991.5,5.23641143],[2991.6,3.43637916],[2991.7,6.36],[2991.8,4.31415124]]]
["bitfinex","ETHUSD",1767294147898,[[2989.9,2.39954664],[2989.8,3.34570436],[2989.7,0.001],[2989.6,4.22391527],[2989.2,7.15289739]],[[2990.8,1.00535226],[2990.9,0.879],[2991.0,7.5806386],[2991.1,0.08358409],[2991.2,3.34316153]]]
["bitfinex","ETHUSD",1767294182110,[[2990.5,2.36701125],[2990.2,5.11545854],[2990.1,3.34636736],[2990.0,0.002],[2771.0,0.00769605]],[[2991.0,0.001],[2991.1,0.92276817],[2991.3,0.001],[2991.4,0.96158409],[2991.5,10.59745854]]]
["bitfinex","ETHUSD",1767294208193,[[2990.7,2.36701125],[2990.6,0.66164698],[2990.5,0.002],[2990.4,4.23745854],[2990.2,0.878]],[[2991.2,0.001],[2991.5,0.08358409],[2991.6,0.878],[2991.7,0.08358409],[2992.0,0.001]]]
["bitfinex","ETHUSD",1767294234500,[[2990.1,2.42373083],[2990.0,0.002],[2989.9,3.3445874],[2989.8,4.23845854],[2989.7,3.34581395]],[[2990.6,2.41763479],[2991.0,8.54240983],[2991.2,3.42774587],[2991.5,0.08358409],[3011.2,14.4388303]]]
["bitfinex","ETHUSD",1767294332651,[[2990.8,2.68200968],[2990.6,5.11302336],[2990.5,3.34487323],[2990.4,3.34402626],[2990.0,7.58046261]],[[2991.5,2.30468117],[2991.6,0.002],[2991.7,3.34260505],[2991.8,0.08458409],[2991.9,7.57740282]]]
["bitfinex","ETHUSD",1767294379571,[[2990.8,2.48247998],[2990.6,3.34379691],[2990.5,0.001],[2990.4,4.22202587],[2990.0,3.34544264]],[[2991.3,2.32549655],[2991.5,0.002],[2991.6,0.08558409],[2991.7,1.00391358],[2991.8,7.66285596]]]
["bitfinex","ETHUSD",1767294422743,[[2990.9,2.28893355],[2990.8,0.001],[2990.7,4.23556512],[2990.5,3.34489771],[2990.4,0.878]],[[2991.4,1.00391358],[2991.5,2.34643042],[2991.6,0.08558409],[2991.7,4.22060965],[2992.8,3.60092716]]]
["bitfinex","ETHUSD",1767294509931,[[2990.5,2.39444651],[2990.2,3.34518902],[2990.1,0.878],[2990.0,3.3454773],[2989.9,0.002]],[[2991.0,2.49048628],[2991.1,1.0039707],[2991.4,0.08358409],[2991.5,3.34290616],[2991.6,4.3175631]]]
["bitfinex","ETHUSD",1767294535262,[[2989.9,2.39544651],[2989.8,0.001],[2989.7,0.001],[2989.6,0.001],[2989.5,0.879]],[[2990.5,2.49048628],[2990.6,4.1082023],[2990.8,7.66115419],[2991.0,2.21590254],[2991.5,6.36]]]
["bitfinex","ETHUSD",1767294550476,[[2989.8,2.43775443],[2989.7,0.001],[2989.6,0.001],[2989.5,0.879],[2989.4,3.34615053]],[[2990.4,2.27444929],[2990.5,0.001],[2990.6,8.34620998],[2990.7,0.879],[2990.8,0.08358409]]]
["bitfinex","ETHUSD",1767294566333,[[2989.1,2.38283409],[2989.0,3.34753243],[2988.9,4.23797374],[2988.7,0.881],[2988.6,0.002]],[[2989.7,2.42665175],[2989.9,0.08358409],[2990.0,6.1110009],[2990.1,3.4279902],[2990.3,3.42775671]]]
["bitfinex","ETHUSD",1767294627961,[[2989.7,2.37288334],[2989.6,0.002],[2989.5,0.002],[2989.4,0.879],[2989.3,3.34715504]],[[2990.4,2.37054719],[2990.5,3.67403325],[2990.6,4.23804318],[2990.8,0.96258409]]]
["bitfinex","ETHUSD",1767294668811,[[2989.7,2.94507562],[2989.6,7.58481964],[2989.5,0.002],[2989.4,4.22414242],[2989.3,0.002]],[[2990.4,0.001],[2990.5,2.35517082],[2990.8,4.30620364],[2991.1,6.361],[2992.8,3.34137849]]]
["bitfinex","ETHUSD",1767294711593,[[2989.7,2.35945582],[2989.6,3.3469238],[2989.5,0.002],[2989.4,4.22412342],[2989.3,0.002]],[[2990.3,2.35417082],[2990.4,0.001],[2990.5,0.001],[2990.6,0.08358409],[2990.7,7.58161012]]]
["bitfinex","ETHUSD",1767294788083,[[2989.4,2.63266857],[2989.1,7.58657619],[2989.0,0.002],[2988.9,3.34568905],[2988.0,8.4797876]],[[2989.9,0.001],[2990.0,2.40912019],[2990.2,0.08358409],[2990.3,4.34855891],[2990.4,11.56271307]]]
["bitfinex","ETHUSD",1767294818985,[[2989.0,0.0007289],[2988.9,2.33365535],[2988.8,0.002],[2988.7,0.002],[2988.6,0.002]],[[2989.2,2.66704339],[2989.3,0.879],[2989.6,4.34952759],[2989.7,7.6675445],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767294842322,[[2988.6,2.36495095],[2988.5,0.002],[2988.3,0.002],[2988.2,3.34847671],[2988.1,4.24112898]],[[2989.1,2.6754018],[2989.2,0.88],[2989.3,0.08458409],[2989.4,8.58898428],[2989.5,0.08358409]]]
["bitfinex","ETHUSD",1767294878278,[[2989.0,2.34776447],[2988.9,0.25829409],[2988.6,0.002],[2988.5,0.002],[2988.3,0.002]],[[2989.5,2.34441074],[2989.6,3.34493097],[2989.7,0.08358409],[2989.8,0.879],[2989.9,3.3456226]]]
["bitfinex","ETHUSD",1767294936850,[[2988.8,0.002],[2988.7,2.34110977],[2988.6,0.002],[2988.5,0.002],[2988.4,0.881]],[[2989.3,2.4911634],[2989.4,4.32469449],[2989.5,0.001],[2989.6,3.42856087],[2989.7,5.22842283]]]
["bitfinex","ETHUSD",1767294969768,[[2988.9,2.49088813],[2988.8,0.002],[2988.6,4.2431104],[2988.5,3.34807722],[2988.3,3.34836734]],[[2989.5,0.67996186],[2989.6,0.08358409],[2989.7,4.34947264],[2989.8,5.20369449],[2989.9,3.34563436]]]
["bitfinex","ETHUSD",1767295010319,[[2988.9,2.25409363],[2988.8,0.002],[2988.6,0.002],[2988.5,3.34815821],[2988.4,0.002]],[[2989.3,2.37891306],[2989.4,0.40485803],[2989.5,0.001],[2989.6,3.42851972],[2989.7,4.24104298]]]
["bitfinex","ETHUSD",1767295105222,[[2989.5,3.43947895],[2989.3,3.34523117],[2989.2,0.879],[2989.1,3.34546773],[2988.9,0.85802572]],[[2989.9,2.37815783],[2990.0,0.08358409],[2990.2,0.08458409],[2990.3,0.001],[2990.4,4.32705718]]]
["bitfinex","ETHUSD",1767295131433,[[2989.5,0.002],[2989.3,0.002],[2989.1,3.3454886],[2989.0,4.22457454],[2986.9,1.69037675]],[[2989.9,2.3811537],[2990.0,0.001],[2990.2,0.08458409],[2990.3,0.001],[2990.4,3.42861918]]]
["bitfinex","ETHUSD",1767295170691,[[2989.1,2.45912377],[2989.0,4.9020781],[2988.9,0.881],[2988.8,0.002],[2988.3,0.002]],[[2989.8,2.2987707],[2989.9,0.08458409],[2990.0,0.001],[2990.1,0.879],[2990.2,4.32540051]]]
["bitfinex","ETHUSD",1767295258959,[[2988.6,2.32497915],[2988.5,0.002],[2988.4,0.002],[2988.3,0.002],[2988.2,3.34847707]],[[2988.9,2.28960851],[2989.0,0.08358409],[2989.2,0.08358409],[2989.4,3.42982129],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767295295676,[[2989.2,2.48000424],[2988.8,4.24168205],[2988.5,6.69430073],[2988.4,0.881],[2988.1,5.33624569]],[[2989.5,2.48856373],[2989.7,0.08358409],[2989.9,0.879],[2990.0,3.42813365],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767295332943,[[2989.2,2.30417961],[2989.1,4.27513693],[2989.0,4.00016577],[2988.8,3.34581538],[2988.5,0.002]],[[2989.8,2.3656831],[2990.0,0.96258409],[2990.2,3.42888338],[2990.3,10.60268205],[2990.4,3.42864899]]]
["bitfinex","ETHUSD",1767295350958,[[2989.3,2.26582776],[2989.2,0.56448511],[2989.1,3.34547243],[2988.9,3.34770098],[2988.8,4.23982003]],[[2989.8,2.38753991],[2989.9,0.879],[2990.1,0.08358409],[2990.2,3.34526436],[2990.3,0.001]]]
["bitfinex","ETHUSD",1767295453222,[[2989.9,2.40087715],[2989.7,4.23990045],[2989.5,3.34497993],[2989.4,0.002],[2982.3,4.59759238]],[[2990.1,0.001],[2990.2,0.001],[2990.3,2.49259259],[2990.4,0.001],[2990.5,0.96358409]]]
["bitfinex","ETHUSD",1767295486767,[[2989.4,2.39374205],[2989.1,3.34545751],[2988.9,4.22669573],[2988.4,0.002],[2988.3,3.80555462]],[[2989.8,2.36861494],[2989.9,0.08358409],[2990.1,0.08358409],[2990.2,3.34526068],[2990.3,0.08358409]]]
["bitfinex","ETHUSD",1767295577633,[[2989.2,2.26388429],[2989.1,0.002],[2989.0,0.002],[2988.9,4.22667786],[2988.5,4.24230923]],[[2989.6,2.41207381],[2989.7,0.08358409],[2989.8,0.001],[2989.9,0.08358409],[2990.1,3.42796315]]]
["bitfinex","ETHUSD",1767295623878,[[2989.5,2.38945772],[2989.4,0.57347314],[2989.2,3.34527369],[2989.1,0.002],[2989.0,3.34757655]],[[2990.2,2.49428782],[2990.4,4.22405043],[2990.5,0.08458409],[2990.6,3.3448193],[2990.7,0.21849256]]]
["bitfinex","ETHUSD",1767295744391,[[2989.8,0.001],[2989.7,2.3186082],[2989.5,0.002],[2989.4,1.88321603],[2989.3,7.5832999]],[[2990.2,2.33477953],[2990.3,0.08358409],[2990.4,0.001],[2990.5,3.42850662],[2990.6,0.88]]]
["bitfinex","ETHUSD",1767295801157,[[2989.6,2.27871785],[2989.5,0.002],[2989.4,1.88325637],[2989.2,7.58445886],[2989.1,0.002]],[[2990.0,2.40935711],[2990.2,0.24303636],[2990.3,4.32267237],[2990.4,3.34506697],[2990.5,1.08884046]]]
["bitfinex","ETHUSD",1767295836736,[[2989.8,2.53696254],[2989.6,0.002],[2989.5,3.3470079],[2989.4,5.11716307],[2989.3,3.34523339]],[[2990.3,2.26283016],[2990.4,0.001],[2990.5,0.08458409],[2990.6,0.001],[2990.7,4.30732452]]]
["bitfinex","ETHUSD",1767295962328,[[2989.0,2.45298603],[2988.9,0.002],[2988.8,3.34578985],[2988.6,3.34701736],[2988.5,3.80755462]],[[2989.6,2.25706975],[2989.7,0.96258409],[2989.8,0.34901306],[2990.0,7.58383423],[2990.1,0.08558409]]]
["bitfinex","ETHUSD",1767295988045,[[2989.1,2.67923524],[2989.0,3.34758836],[2988.9,0.002],[2988.8,3.34581628],[2988.7,0.879]],[[2989.6,2.28962816],[2989.7,0.08358409],[2989.8,0.001],[2989.9,1.0880153],[2990.0,0.879]]]
["bitfinex","ETHUSD",1767296022904,[[2989.3,2.43730476],[2989.0,3.34759893],[2988.9,4.24224238],[2988.8,3.34581907],[2988.7,0.879]],[[2989.6,2.29062816],[2989.8,0.001],[2989.9,0.08358409],[2990.0,0.879],[2990.1,7.67019733]]]
["bitfinex","ETHUSD",1767296119618,[[2989.5,2.3213158],[2989.2,8.46506277],[2989.1,4.34975758],[2989.0,0.002],[2987.1,0.17548415]],[[2990.1,2.30143115],[2990.2,0.08358409],[2990.3,1.00527318],[2990.4,0.001],[2990.5,4.30755519]]]
["bitfinex","ETHUSD",1767296170582,[[2990.2,2.44626078],[2990.1,4.23948879],[2990.0,3.3444786],[2989.8,3.34470458],[2989.7,1.88312528]],[[2990.6,0.001],[2990.7,2.53915694],[2990.8,0.001],[2990.9,0.08358409],[2991.0,0.001]]]
["bitfinex","ETHUSD",1767296200293,[[2991.0,2.4915154],[2990.5,3.34491508],[2990.4,1.00390351],[2990.3,3.34414208],[2989.6,7.55707813]],[[2991.2,0.002],[2991.3,0.002],[2991.4,2.26242442],[2991.5,0.08358409],[2991.7,5.30811914]]]
["bitfinex","ETHUSD",1767296224216,[[2990.9,2.40168549],[2990.8,0.6005736],[2990.7,0.24925154],[2990.6,3.34376677],[2990.5,0.001]],[[2991.3,0.002],[2991.4,2.26342442],[2991.6,0.08358409],[2991.7,1.8818632],[2991.8,3.42811564]]]
["bitfinex","ETHUSD",1767296306929,[[2992.1,2.43146297],[2991.8,4.23445303],[2991.6,3.34266111],[2991.5,0.25395603],[2991.4,4.22089977]],[[2992.5,2.24348136],[2992.6,1.00354754],[2992.7,0.08358409],[2992.8,4.21935447],[2992.9,6.44358409]]]
["bitfinex","ETHUSD",1767296327858,[[2992.0,2.43146297],[2991.8,0.001],[2991.7,3.71671044],[2991.5,5.47821143],[2991.4,4.23294045]],[[2992.4,2.19548136],[2992.5,0.002],[2992.6,0.08358409],[2992.9,4.42832552],[2995.0,48.20209769]]]
["bitfinex","ETHUSD",1767296350779,[[2992.6,2.37460523],[2992.5,0.68677623],[2992.4,3.34175385],[2992.3,4.49315703],[2992.2,3.57957338]],[[2993.2,0.002],[2993.3,2.20148136],[2993.6,4.30405147],[2993.7,1.00519853],[2993.8,3.42384119]]]
["bitfinex","ETHUSD",1767296401537,[[2993.6,2.2593844],[2993.5,1.01523035],[2993.3,7.89291914],[2993.2,0.878],[2993.1,3.34100364]],[[2994.0,0.002],[2994.1,2.21348136],[2994.2,0.002],[2994.4,0.08358409],[2994.5,8.44730869]]]
["bitfinex","ETHUSD",1767296410060,[[2994.7,0.877],[2994.4,7.56835387],[2994.2,3.33970515],[2994.1,4.80794197],[2993.8,7.09012439]],[[2995.0,12.23974418],[2995.2,0.002],[2995.5,2.36516594],[2995.7,7.56901989],[2995.9,3.33794016]]]
["bitfinex","ETHUSD",1767296426565,[[2993.8,0.876657],[2993.6,3.34045127],[2993.5,0.001],[2993.4,3.34068213],[2993.3,0.32333352]],[[2994.3,2.41716262],[2994.4,0.002],[2994.5,4.22880834],[2994.8,3.42274167],[2995.0,20.76806343]]]
["bitfinex","ETHUSD",1767296445998,[[2994.4,0.877],[2994.3,4.22894693],[2994.0,4.65399966],[2993.9,6.68024984],[2993.8,0.48387749]],[[2995.0,14.6569068],[2995.2,0.002],[2995.6,0.002],[2995.7,0.002],[2995.9,0.877]]]
["bitfinex","ETHUSD",1767296480255,[[2995.1,0.877],[2994.9,0.38028001],[2994.5,3.80655462],[2992.7,1.75495756],[2992.6,0.001]],[[2995.5,2.36984635],[2995.6,0.879],[2995.7,0.002],[2996.0,4.30708708],[2996.3,0.002]]]
["bitfinex","ETHUSD",1767296495163,[[2995.2,0.875],[2995.1,0.46352687],[2995.0,3.33885673],[2994.9,0.42141201],[2994.8,3.33908327]],[[2995.5,0.002],[2995.6,3.36471436],[2995.7,0.002],[2995.9,4.22350299],[2996.0,0.08358409]]]
["bitfinex","ETHUSD",1767296512473,[[2995.0,0.001],[2994.8,4.20905952],[2994.7,0.7549905],[2994.6,3.33933427],[2994.5,0.001]],[[2995.3,2.48571436],[2995.4,0.877],[2995.5,0.002],[2995.6,4.22209244],[2995.7,0.002]]]
["bitfinex","ETHUSD",1767296560196,[[2995.3,2.48013809],[2995.2,3.33865693],[2995.1,0.001],[2995.0,3.33988385],[2994.8,0.001]],[[2995.7,2.39160735],[2995.8,0.877],[2996.1,4.22209244],[2996.2,0.08358409],[2996.3,3.33745989]]]
["bitfinex","ETHUSD",1767296578920,[[2994.6,2.25717197],[2994.4,3.33955016],[2994.2,8.02675336],[2993.9,3.34105462],[2993.4,3.50162402]],[[2995.3,2.62856808],[2995.6,3.33830065],[2995.7,4.63535832],[2995.8,4.21501397],[2995.9,0.08358409]]]
["bitfinex","ETHUSD",1767296608374,[[2994.9,5.67320239],[2994.7,3.33922582],[2994.6,0.001],[2994.5,0.001],[2994.3,8.4395552]],[[2995.7,2.40747438],[2995.8,0.08358409],[2995.9,5.09991349],[2996.0,0.08358409],[2996.1,3.33772152]]]
["bitfinex","ETHUSD",1767296671038,[[2994.9,2.26002645],[2994.8,3.34005664],[2994.6,7.56416078],[2994.5,0.001],[2994.0,4.22481847]],[[2995.4,0.879],[2995.5,2.4315862],[2995.6,4.22581847],[2996.0,3.42141218],[2996.6,0.002]]]
["bitfinex","ETHUSD",1767296701945,[[2994.8,0.001],[2994.6,2.40376127],[2994.5,3.34040718],[2993.9,3.34104608],[2993.8,4.22499349]],[[2995.3,2.43628513],[2995.4,0.879],[2995.5,4.22599349],[2995.6,0.002],[2995.7,3.34013496]]]
["bitfinex","ETHUSD",1767296724910,[[2994.0,2.29222126],[2993.9,0.001],[2993.8,0.001],[2993.7,0.001],[2993.4,0.878]],[[2994.6,2.45282703],[2994.7,4.22399349],[2994.9,0.877],[2995.0,0.36390474],[2995.2,0.36692136]]]
["bitfinex","ETHUSD",1767296741892,[[2993.7,2.29222126],[2993.6,0.001],[2993.5,3.34155043],[2993.4,0.001],[2993.3,3.34177682]],[[2994.0,2.45282703],[2994.2,0.36628097],[2994.3,0.877],[2994.4,4.22399349],[3030.5,20.8807966]]]
["bitfinex","ETHUSD",1767296838852,[[2994.2,2.40682492],[2994.1,0.001],[2994.0,3.3409891],[2993.8,3.34121454],[2993.7,0.878]],[[2994.5,2.4295361],[2994.6,0.002],[2994.7,0.002],[2994.8,0.002],[2994.9,0.96058409]]]
["bitfinex","ETHUSD",1767296877477,[[2994.3,0.001],[2994.2,2.45796684],[2994.1,0.001],[2994.0,3.34101042],[2993.9,0.877]],[[2994.8,2.28938379],[2994.9,4.30884904],[2995.0,0.4310849],[2995.1,0.08358409],[2995.2,3.34072145]]]
["bitfinex","ETHUSD",1767296915654,[[2994.8,2.45796684],[2994.7,3.3391487],[2994.6,1.00243089],[2994.5,3.33943742],[2994.4,0.878]],[[2995.2,2.33794603],[2995.3,0.002],[2995.4,0.002],[2995.5,0.002],[2995.6,4.22726495]]]
["bitfinex","ETHUSD",1767296946940,[[2995.7,2.98698299],[2995.6,3.3382194],[2995.4,4.21544908],[2995.3,1.68344421],[2995.0,7.56175632]],[[2996.2,2.37002121],[2996.6,4.22290655],[2996.7,0.08358409],[2996.8,4.21591902],[2996.9,1.08577387]]]
["bitfinex","ETHUSD",1767297003063,[[2996.7,2.42831515],[2996.6,0.85272054],[2996.5,1.0018116],[2996.4,4.21433082],[2996.3,0.22829373]],[[2997.3,2.35045021],[2997.4,4.22205192],[2997.7,0.08558409],[2997.8,10.57279244],[2997.9,0.08358409]]]
["bitfinex","ETHUSD",1767297020490,[[2996.5,2.42831515],[2996.3,4.54597179],[2996.1,3.33766898],[2996.0,1.00188186],[2773.6,0.064984]],[[2996.9,2.35045021],[2997.0,4.22005192],[2997.1,0.002],[2997.3,0.08358409],[2997.4,0.002]]]
["bitfinex","ETHUSD",1767297047718,[[2997.3,3.01894657],[2997.1,3.33655806],[2997.0,3.33666736],[2996.9,1.00159086],[2996.8,0.877]],[[2997.8,2.42949106],[2997.9,4.22005192],[2998.0,0.002],[2998.1,0.002],[2998.3,0.08558409]]]
["bitfinex","ETHUSD",1767297083422,[[2997.7,5.43233852],[2997.6,3.33599158],[2997.3,0.90936336],[2997.2,4.33782005],[2997.0,4.21568658]],[[2998.7,2.3121079],[2998.8,4.21568658],[2998.9,0.002],[2999.0,4.29606988],[2999.2,3.41781084]]]
["bitfinex","ETHUSD",1767297102051,[[2997.6,2.09946704],[2997.5,6.67313933],[2997.4,0.03336224],[2997.2,8.02240408],[2997.1,1.00143371]],[[2998.4,2.47937524],[2998.5,0.876],[2998.8,0.08358409],[2998.9,0.002],[2999.0,4.30127067]]]
["bitfinex","ETHUSD",1767297116197,[[2997.4,2.01988572],[2997.3,0.001],[2997.1,3.33655295],[2996.9,7.55289152],[2996.8,4.687]],[[2998.0,2.47937524],[2998.1,0.876],[2998.2,4.2161136],[2998.3,3.33527063],[2998.4,0.002]]]
["bitfinex","ETHUSD",1767297163371,[[2996.5,4.63902496],[2996.4,0.001],[2996.3,0.001],[2996.2,6.67511039],[2996.1,4.21463791]],[[2997.1,0.002],[2997.3,2.44696947],[2997.5,0.876],[2997.8,4.2161136],[2997.9,3.41928978]]]
["bitfinex","ETHUSD",1767297186303,[[2996.4,0.003],[2996.3,0.001],[2996.1,0.001],[2996.0,6.67556742],[2995.9,4.22066837]],[[2996.8,2.38264618],[2996.9,0.002],[2997.1,0.878],[2997.4,3.41982851],[2997.6,7.63926491]]]
["bitfinex","ETHUSD",1767297219428,[[2996.7,3.33699333],[2996.6,3.81],[2996.5,5.66992541],[2996.4,0.877],[2996.3,0.001]],[[2997.4,2.7895982],[2997.5,0.66176877],[2997.6,0.878],[2997.7,4.21966837],[2997.9,3.41929701]]]
["bitfinex","ETHUSD",1767297237007,[[2996.3,5.67114558],[2996.1,3.33867013],[2995.9,3.811],[2995.7,3.33808461],[2995.6,4.22066837]],[[2996.8,2.39601938],[2997.1,5.09566837],[2997.3,0.08358409],[2997.4,3.33623802],[2999.3,1.00186179]]]
["bitfinex","ETHUSD",1767297304625,[[2997.0,2.45391794],[2996.9,0.001],[2996.8,3.33784353],[2996.6,3.33708472],[2996.3,7.14841636]],[[2997.4,2.7180514],[2997.5,0.876],[2997.6,0.002],[2997.9,4.30163508],[2998.0,3.33757332]]]
["bitfinex","ETHUSD",1767297351161,[[2996.4,2.2201683],[2996.3,0.001],[2996.1,0.001],[2995.9,3.811]],[[2997.2,2.48475429],[2997.3,4.21805099],[2997.4,4.00673852],[2997.5,0.95958409],[2997.6,0.002]]]
["bitfinex","ETHUSD",1767297372627,[[2996.5,2.2191683],[2996.4,0.001],[2996.3,3.33841188],[2996.1,4.34052613],[2996.0,0.876]],[[2996.9,2.45223988],[2997.2,4.21943305],[2997.4,3.33822657],[2997.5,0.95958409],[2997.6,0.002]]]
["bitfinex","ETHUSD",1767297434879,[[2995.9,0.001],[2995.8,0.001],[2995.7,7.67925362],[2995.6,0.001],[2995.5,0.877]],[[2996.4,2.33990427],[2996.6,0.877],[2996.8,0.75686729],[2996.9,0.08358409],[2997.0,4.22089204]]]
["bitfinex","ETHUSD",1767297477421,[[2995.9,0.001],[2995.8,0.001],[2995.7,3.4726882],[2995.6,3.33922733],[2995.5,5.09789204]],[[2996.4,2.33990427],[2996.7,0.877],[2996.8,0.002],[2996.9,0.21719332],[2997.0,3.33671397]]]
["bitfinex","ETHUSD",1767297502449,[[2995.4,0.001],[2995.3,0.001],[2995.2,0.001],[2995.1,3.33972234],[2995.0,0.004]],[[2996.1,2.48025503],[2996.2,0.27304805],[2996.4,0.002],[2996.5,0.08358409]]]
["bitfinex","ETHUSD",1767297522686,[[2995.5,0.001],[2995.4,0.005],[2995.3,0.001],[2995.2,4.22124189],[2995.1,3.47338052]],[[2995.7,2.45490414],[2996.1,0.879],[2996.2,0.49026681],[2996.3,3.33747842],[2996.4,4.30582598]]]
["bitfinex","ETHUSD",1767297601676,[[2996.7,2.35482667],[2996.6,1.00187517],[2996.4,3.33730818],[2996.3,4.22199018],[2996.2,3.33754905]],[[2997.1,0.002],[2997.2,0.002],[2997.3,2.4820786],[2997.4,0.002],[2997.5,0.08358409]]]
["bitfinex","ETHUSD",1767297613186,[[2997.3,2.35482667],[2997.2,1.00167112],[2997.1,4.21355412],[2997.0,4.2209641],[2996.9,3.33677368]],[[2997.9,2.4820786],[2998.0,0.002],[2998.1,0.08358409],[2998.3,4.33693504],[3000.5,0.13358409]]]
["bitfinex","ETHUSD",1767297625104,[[2996.6,2.39368236],[2996.5,1.00186513],[2996.4,3.33731283],[2996.1,4.2209641],[2995.9,0.001]],[[2997.4,4.30454819],[2997.5,1.2582314],[2997.6,3.41958933],[2997.8,3.41938234]]]
["bitfinex","ETHUSD",1767297664319,[[2995.4,2.43667103],[2995.3,0.001],[2995.1,4.2209641],[2995.0,0.001],[2994.9,0.878]],[[2995.8,1.73298345],[2996.3,4.2209641],[2996.4,0.08358409],[2996.6,3.42079594],[2996.8,0.08358409]]]
["bitfinex","ETHUSD",1767297676977,[[2994.7,2.43667103],[2994.6,0.878],[2994.5,0.001],[2994.4,0.001],[2994.2,4.22330685]],[[2995.9,0.26915675],[2996.5,1.6082879],[2996.7,6.99526438]]]
["bitfinex","ETHUSD",1767297703813,[[2995.5,2.43567103],[2995.4,3.3394414],[2995.2,3.33867034],[2995.1,5.09930685],[2994.8,3.33908692]],[[2996.0,1.72998345],[2996.4,0.96058409],[2996.5,0.60575316],[2996.6,3.42074843],[2996.7,9.69703137]]]
["bitfinex","ETHUSD",1767297717350,[[2997.7,2.46354624],[2997.4,1.33585252],[2997.3,11.77197891],[2996.9,3.33672046],[2996.0,4.67533961]],[[2998.2,0.00321825],[2998.3,0.879],[2998.4,0.002],[2998.5,0.08558409],[2998.7,0.08558409]]]
["bitfinex","ETHUSD",1767297746233,[[2997.2,2.27777264],[2997.0,0.877],[2996.9,4.21310474],[2996.8,3.33685586],[2996.6,3.3370879]],[[2997.8,0.89221825],[2997.9,0.08358409],[2998.0,3.3355646],[2998.1,0.08358409],[2998.2,13.90844885]]]
["bitfinex","ETHUSD",1767297765264,[[2996.4,0.877],[2996.3,2.27777264],[2996.0,0.001],[2995.9,3.33889482],[2995.6,3.33821626]],[[2996.8,0.89021825],[2996.9,0.84399013],[2997.0,3.42026208],[2997.1,4.21310474],[2997.2,3.3364503]]]
["bitfinex","ETHUSD",1767297780766,[[2995.8,2.36652203],[2995.7,4.21310474],[2995.4,0.001],[2995.3,4.2155633],[2994.4,3.34051475]],[[2996.3,2.36946442],[2996.5,3.42085857],[2996.7,3.420616],[2996.9,4.21310474],[2997.0,9.78030621]]]
["bitfinex","ETHUSD",1767297837406,[[2994.9,0.001],[2994.7,2.28540566],[2994.6,0.001],[2994.5,0.001],[2994.2,0.001]],[[2995.1,2.56532784],[2995.3,3.42218752],[2995.4,0.002],[2995.5,0.72318602],[2997.7,5.76151403]]]
["bitfinex","ETHUSD",1767297854630,[[2994.3,2.28540566],[2994.2,0.001],[2994.1,0.001],[2994.0,4.22552916],[2993.9,0.878]],[[2994.8,2.29670697],[2994.9,0.79272597],[2995.0,4.05574111],[2995.1,4.30911325],[2995.2,4.21569813]]]
["bitfinex","ETHUSD",1767297869347,[[2994.3,4.22552916],[2994.2,0.877],[2994.1,0.001],[2994.0,3.34098248],[2993.9,0.001]],[[2995.1,2.33555091],[2995.3,3.42219011],[2995.4,0.002],[2995.5,7.64746156],[2995.8,0.96258409]]]
["bitfinex","ETHUSD",1767297902128,[[2994.3,0.001],[2994.1,4.22652916],[2994.0,0.001],[2990.5,0.08358409],[2985.9,20.8264072]],[[2994.7,2.35960419],[2995.1,3.33879529],[2995.2,0.08358409],[2995.3,3.33856685],[2995.4,4.31111325]]]
["bitfinex","ETHUSD",1767297962889,[[2995.6,2.36920946],[2995.3,3.33849666],[2995.1,8.44208027],[2994.7,3.33913291],[2994.1,1.00333376]],[[2995.9,0.002],[2996.0,2.46860654],[2996.1,0.002],[2996.2,0.879],[2996.3,0.08558409]]]
["bitfinex","ETHUSD",1767297981918,[[2995.4,2.70405913],[2995.3,3.33855222],[2995.2,0.877],[2995.1,3.33978001],[2994.9,4.22154018]],[[2996.0,2.46860654],[2996.1,4.22354018],[2996.2,0.002],[2996.3,0.08558409],[2996.4,3.33734401]]]
["bitfinex","ETHUSD",1767298021914,[[2995.4,0.001],[2995.3,2.2634077],[2995.1,1.01163601],[2994.6,4.22154018],[2994.5,0.001]],[[2995.8,2.38480128],[2995.9,4.22154018],[2996.0,0.002],[2996.1,0.002],[2996.2,0.08558409]]]
["bitfinex","ETHUSD",1767298116667,[[2995.0,2.45702108],[2994.6,0.877],[2994.5,0.001],[2994.4,3.34052594],[2994.1,0.001]],[[2995.4,2.51398684],[2995.6,3.33824885],[2995.7,0.08358409],[2995.8,3.5786906],[2995.9,5.18344083]]]
["bitfinex","ETHUSD",1767298145910,[[2994.6,2.47391874],[2994.5,4.22285674],[2994.1,3.33987314],[2994.0,4.22285674],[2993.9,3.34108496]],[[2995.1,2.44223939],[2995.3,5.21824233],[2995.5,3.4219528],[2995.7,4.30644083],[3000.2,10.0]]]
["bitfinex","ETHUSD",1767298170432,[[2994.9,2.26658613],[2994.8,4.46444382],[2994.7,1.00239405],[2994.6,3.33931736],[2994.5,4.22536533]],[[2995.8,2.32954262],[2995.9,0.77690039],[2996.0,3.33978639],[2996.1,0.96258409],[2996.2,4.34196364]]]
["bitfinex","ETHUSD",1767298270871,[[2996.0,2.87079277],[2995.9,4.22220568],[2995.8,3.33798426],[2995.6,3.33821348],[2995.4,0.877]],[[2996.6,2.4458104],[2996.7,0.877],[2997.0,3.33876645],[2997.1,6.44558409],[2997.2,7.56074301]]]
["bitfinex","ETHUSD",1767298298015,[[2995.9,2.02146564],[2995.8,0.878],[2995.7,0.62378057],[2995.5,7.55839503],[2993.2,4.01297365]],[[2996.6,2.49188424],[2996.7,3.33702081],[2996.8,1.01723469],[2996.9,3.33878137],[2997.0,0.08558409]]]
["bitfinex","ETHUSD",1767298318060,[[2995.6,2.02446564],[2995.5,0.878],[2995.2,3.33866904],[2995.1,0.001],[2995.0,3.33989717]],[[2996.1,2.49388424],[2996.4,3.67014875],[2996.5,3.33723424],[2996.6,0.08358409],[2997.3,6.94297238]]]
["bitfinex","ETHUSD",1767298355792,[[2994.8,0.001],[2994.7,0.001],[2994.6,0.878],[2994.5,4.22442056],[2994.4,3.34056453]],[[2995.2,3.08708064],[2995.5,0.08358409],[2995.6,7.56168757],[2995.7,0.64102956],[2996.0,0.08358409]]]
["bitfinex","ETHUSD",1767298423558,[[2994.0,0.001],[2993.8,0.877],[2993.5,7.56689002],[2993.3,3.34077675],[2993.2,4.22634095]],[[2994.3,2.37177723],[2994.4,0.24593613],[2994.5,0.08558409],[2994.6,0.002],[2994.7,3.33927841]]]
["bitfinex","ETHUSD",1767298484420,[[2993.9,0.002],[2993.8,4.22764091],[2993.7,0.877],[2993.6,0.001],[2993.5,3.34056551]],[[2994.4,2.28292896],[2994.5,0.002],[2994.6,0.08558409],[2994.7,3.33927886],[2994.8,0.08358409]]]
["bitfinex","ETHUSD",1767298518347,[[2993.1,0.001],[2993.0,0.001],[2992.9,0.877],[2992.8,3.34235077],[2992.7,0.001]],[[2993.4,2.49096835],[2993.7,4.22664091],[2993.9,3.83586544],[2994.1,3.42350144],[2996.0,4.79848335]]]
["bitfinex","ETHUSD",1767298550157,[[2993.0,0.001],[2992.9,0.001],[2992.8,0.001],[2992.7,7.56192844],[2992.6,4.23053354]],[[2993.4,0.002],[2993.6,2.4907175],[2993.9,0.41208723],[2994.0,0.08558409],[2994.1,9.69990386]]]
["bitfinex","ETHUSD",1767298624353,[[2993.1,5.39812915],[2993.0,0.001],[2992.9,3.34222265],[2992.8,0.001],[2992.7,5.23328804]],[[2993.7,2.34114361],[2993.9,4.22921698],[2994.0,0.08558409],[2994.2,3.4233748],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767298669894,[[2994.0,0.01114263],[2993.8,3.3402124],[2993.7,0.877],[2993.6,3.34045103],[2993.3,1.0028397]],[[2994.4,2.39712574],[2994.5,0.002],[2994.6,6.362],[2994.9,0.002],[2995.0,3.42253128]]]
["bitfinex","ETHUSD",1767298687019,[[2994.2,0.88614263],[2994.1,0.66810522],[2994.0,3.34101311],[2993.9,3.34003913],[2993.8,4.22868185]],[[2994.5,0.002],[2994.6,2.26784382],[2994.9,0.002],[2995.0,0.08358409],[2995.2,0.08558409]]]
["bitfinex","ETHUSD",1767298764590,[[2994.0,0.94719163],[2993.9,3.34009986],[2993.7,4.2173272],[2993.4,8.56942456],[2993.1,3.811]],[[2994.7,2.28412631],[2994.8,4.2266664],[2994.9,0.08558409],[2995.1,3.4224152],[2995.2,0.002]]]
["bitfinex","ETHUSD",1767298816228,[[2993.9,0.001],[2993.8,0.001],[2993.7,0.94719163],[2993.6,0.878],[2993.5,3.34053032]],[[2994.4,2.64901657],[2994.5,0.002],[2994.6,0.002],[2994.7,3.42481841],[2994.8,5.10510748]]]
["bitfinex","ETHUSD",1767298840163,[[2993.6,0.94795612],[2993.3,0.877],[2993.0,5.17610675],[2992.8,3.34228555],[2991.4,0.08358409]],[[2994.1,2.33965625],[2994.2,4.90879059],[2994.4,0.002],[2994.5,0.08558409],[2994.6,0.002]]]
["bitfinex","ETHUSD",1767298930957,[[2992.5,0.16323761],[2992.4,3.34279201],[2992.3,0.878],[2992.2,3.34201868],[2992.1,1.00321865]],[[2993.1,2.39965035],[2993.4,0.002],[2993.5,0.31187987],[2993.6,3.34050208],[2993.7,4.31124322]]]
["bitfinex","ETHUSD",1767298972686,[[2992.5,2.37282741],[2992.4,3.3427962],[2992.3,0.878],[2992.2,3.3420213],[2992.1,4.22968201]],[[2993.0,2.3657516],[2993.1,0.001],[2993.3,4.22968201],[2993.4,0.08358409],[2993.6,3.42408092]]]
["bitfinex","ETHUSD",1767298994501,[[2993.1,2.43787003],[2992.8,0.878],[2992.6,4.22968201],[2992.5,3.34261363],[2990.5,4.01703759]],[[2993.6,2.47172197],[2993.7,3.34037639],[2993.8,4.23068201],[2993.9,3.42572344],[2994.1,7.32358409]]]
["bitfinex","ETHUSD",1767299025118,[[2993.0,2.39058742],[2992.9,3.34123617],[2992.7,4.21946254],[2992.6,1.00513815],[2992.3,7.56896141]],[[2993.5,2.27975247],[2993.7,0.08558409],[2993.8,4.22810847],[2993.9,0.08558409],[2994.0,1.00311467]]]
["bitfinex","ETHUSD",1767299094457,[[2993.0,2.41185096],[2992.8,3.34132456],[2992.6,4.22155159],[2992.5,4.23027853],[2990.4,0.25391812]],[[2993.5,2.29630308],[2993.6,4.22927853],[2993.7,0.08558409],[2993.8,0.001],[2993.9,0.08558409]]]
["bitfinex","ETHUSD",1767299123049,[[2993.3,2.44285269],[2993.2,4.22927853],[2993.1,0.24484325],[2993.0,3.34307457],[2992.9,3.34121479]],[[2993.8,5.28286284],[2993.9,0.002],[2994.0,2.40315618],[2994.1,0.002],[2994.3,7.65362787]]]
["bitfinex","ETHUSD",1767299188174,[[2993.3,2.44385269],[2993.1,0.24484325],[2993.0,3.34307851],[2992.9,7.56901531],[2992.8,0.878]],[[2993.8,2.47142319],[2993.9,0.002],[2994.1,0.002],[2994.2,3.33979222],[2994.3,0.08458409]]]
["bitfinex","ETHUSD",1767299283150,[[2991.6,0.003],[2991.5,0.001],[2991.4,0.879],[2991.2,3.34512368],[2991.1,0.002]],[[2992.1,2.41719942],[2992.4,7.57323244],[2992.6,3.42518401],[2992.8,0.31744779],[2993.0,3.34216471]]]
["bitfinex","ETHUSD",1767299312591,[[2992.7,2.40591199],[2992.6,0.90893816],[2992.5,3.34168755],[2992.3,8.57654738],[2991.5,3.34376077]],[[2993.0,2.40691199],[2993.3,0.001],[2993.5,0.08358409],[2993.6,0.878],[3013.7,14.4388303]]]
["bitfinex","ETHUSD",1767299329630,[[2992.8,5.76123639],[2992.6,3.34356918],[2992.3,4.22970496],[2992.2,4.34517714],[2992.1,0.03342134]],[[2993.3,2.40591199],[2993.4,4.22970496],[2993.5,0.2405912],[2993.7,0.08358409],[2993.8,1.00418846]]]
["bitfinex","ETHUSD",1767299347849,[[2993.0,2.27511656],[2992.9,7.57087104],[2992.8,3.34134013],[2992.6,0.88],[2992.3,1.00313815]],[[2993.5,2.3769582],[2993.8,0.001],[2993.9,1.08872224],[2994.1,7.65523823],[2994.3,4.30229014]]]
["bitfinex","ETHUSD",1767299445174,[[2993.1,2.26838557],[2992.9,0.002],[2992.8,4.2213047],[2992.7,3.34146255],[2992.6,0.002]],[[2993.5,0.33356708],[2993.6,4.23127226],[2993.7,0.08358409],[2993.8,0.002],[2993.9,0.54830156]]]
["bitfinex","ETHUSD",1767299465637,[[2992.3,2.49122925],[2992.2,3.34302007],[2992.1,0.878],[2992.0,3.34323126],[2991.9,4.23127226]],[[2992.8,0.32556708],[2993.0,0.08358409],[2993.1,4.22927226],[2993.2,0.08358409],[2993.4,3.34072185]]]
["bitfinex","ETHUSD",1767299505614,[[2992.9,2.44841429],[2992.7,4.76530914],[2992.6,0.878],[2992.5,3.34166216],[2992.4,0.58561321]],[[2993.4,0.24626579],[2993.5,0.08458409],[2993.6,0.88],[2993.7,0.08358409],[2993.8,8.62510005]]]
["bitfinex","ETHUSD",1767299580554,[[2992.0,2.43503347],[2991.9,3.34227908],[2991.7,7.5752855],[2991.6,0.878],[2991.5,0.002]],[[2992.4,0.24643894],[2992.6,0.08358409],[2992.7,0.001],[2992.8,5.36644693],[2992.9,5.11072838]]]
["bitfinex","ETHUSD",1767299614937,[[2991.8,2.43221878],[2991.5,0.002],[2991.4,3.34387715],[2991.3,4.23372838],[2991.2,3.34513388]],[[2992.2,0.24543894],[2992.4,0.001],[2992.6,7.65790532],[2992.7,0.001],[2992.8,8.70781234]]]
["bitfinex","ETHUSD",1767299626954,[[2991.9,2.44545143],[2991.8,4.22045288],[2991.6,3.34269045],[2991.5,0.002],[2991.4,1.0057136]],[[2992.5,0.33519817],[2992.7,0.08358409],[2992.9,4.23518488],[2993.0,3.42471466],[2993.2,3.42449772]]]
["bitfinex","ETHUSD",1767299658427,[[2992.2,2.31991038],[2992.0,3.34424072],[2991.8,4.22045917],[2991.5,4.23718488],[2991.4,4.3485854]],[[2992.5,0.25261408],[2992.8,0.08358409],[2993.0,0.08358409],[2993.2,7.91232837],[2993.3,0.879]]]
["bitfinex","ETHUSD",1767299729530,[[2992.8,2.28780164],[2992.6,0.03441575],[2992.5,0.001],[2992.4,4.23010351],[2992.3,0.878]],[[2993.3,0.3424589],[2993.4,5.28486284],[2993.5,0.08458409],[2993.6,0.002],[2993.8,4.23210351]]]
["bitfinex","ETHUSD",1767299762280,[[2993.0,2.28880164],[2992.6,4.22052726],[2992.5,0.001],[2992.4,3.34177541],[2992.2,4.22986163]],[[2993.4,0.26087481],[2993.5,0.08458409],[2993.6,0.002],[2993.8,3.34225138],[2993.9,5.19244572]]]
["bitfinex","ETHUSD",1767299788396,[[2991.8,0.001],[2991.7,2.29195828],[2991.4,3.34389919],[2991.2,3.34407282],[2990.9,4.23186163]],[[2992.4,0.25287481],[2992.5,0.08358409],[2992.6,3.34157849],[2992.7,7.654922],[2992.9,1.32617356]]]
["bitfinex","ETHUSD",1767299833485,[[2991.1,2.28299735],[2990.9,3.34344415],[2990.8,4.89087632],[2990.7,3.34367539],[2990.6,1.00379266]],[[2991.7,1.02379041],[2991.9,0.08358409],[2992.0,0.001],[2992.1,4.30374385],[2992.2,4.23566616]]]
["bitfinex","ETHUSD",1767299851706,[[2991.5,2.47172289],[2991.4,4.23566616],[2991.3,4.35142555],[2991.2,3.343135],[2991.0,0.878]],[[2992.1,1.90279041],[2992.3,0.08358409],[2992.4,5.28286284],[2992.5,0.08458409],[2992.8,3.34138144]]]
["bitfinex","ETHUSD",1767299889156,[[2991.7,2.28082828],[2991.6,3.34469287],[2991.4,4.22088867],[2991.3,2.01396271],[2989.3,0.08358409]],[[2992.3,1.1103745],[2992.4,0.08358409],[2992.5,0.001],[2992.6,4.31738583],[2992.7,3.34147079]]]
["bitfinex","ETHUSD",1767299924530,[[2991.5,2.28308345],[2991.3,0.03543028],[2991.2,3.34310867],[2991.0,3.3433341],[2990.8,4.23627564]],[[2991.8,2.33342108],[2992.0,0.08358409],[2992.1,4.23427564],[2992.2,0.08358409],[2992.3,3.34291384]]]
["bitfinex","ETHUSD",1767300012761,[[2992.8,2.25446574],[2992.5,3.34166179],[2992.4,0.22878848],[2992.3,3.34189325],[2773.6,0.064984]],[[2993.2,2.09438384],[2993.3,5.36744693],[2993.6,0.96358409],[2993.7,3.34137688],[2993.8,4.2339586]]]
["bitfinex","ETHUSD",1767300040187,[[2991.1,3.29359241],[2990.6,0.002],[2990.5,3.34589544],[2985.8,0.08358409],[2985.7,10.0]],[[2991.5,1.72646837],[2991.7,3.34259675],[2991.8,0.08358409],[2991.9,3.34236559],[2992.0,4.2319586]]]
["bitfinex","ETHUSD",1767300071363,[[2991.1,3.21976629],[2990.9,0.002],[2990.8,0.002],[2990.6,0.002],[2990.5,7.58133706]],[[2991.5,2.57686407],[2991.6,3.34271509],[2991.8,7.66153292],[2991.9,5.28286284],[2992.4,1.88183632]]]
["bitfinex","ETHUSD",1767300175461,[[2992.3,2.33021253],[2992.2,4.23115993],[2992.1,3.34212563],[2991.9,4.35912602],[2991.8,0.88]],[[2992.7,0.08458409],[2992.9,0.16716818],[2993.1,6.11363001],[2993.3,0.08458409],[2993.4,4.22071378]]]
["bitfinex","ETHUSD",1767300195986,[[2991.9,2.38397403],[2991.8,4.23115993],[2991.6,4.00336931],[2991.4,4.22289445],[2989.1,0.25811887]],[[2992.4,0.16416818],[2992.7,0.08558409],[2992.8,3.34141859],[2992.9,0.96158409],[2993.0,7.57229843]]]
["bitfinex","ETHUSD",1767300220100,[[2991.5,0.00076677],[2991.4,2.27414763],[2991.2,4.23215993],[2991.1,0.878],[2991.0,3.34527888]],[[2991.8,0.07858409],[2991.9,0.08358409],[2992.1,0.08358409],[2992.3,0.08358409],[2992.5,4.31474402]]]
["bitfinex","ETHUSD",1767300239651,[[2991.5,2.34938752],[2991.4,0.002],[2991.2,0.879],[2991.1,3.34324615],[2991.0,4.23450558]],[[2991.9,0.08358409],[2992.0,0.21232758],[2992.1,0.08358409],[2992.3,3.425502],[2992.4,0.03875866]]]
["bitfinex","ETHUSD",1767300298344,[[2990.7,0.878],[2990.5,2.36436573],[2990.4,0.002],[2990.3,3.34614165],[2990.2,4.23497081]],[[2990.8,2.43072691],[2990.9,0.08358409],[2991.1,0.08358409],[2991.3,4.3175549],[2991.5,0.08358409]]]
["bitfinex","ETHUSD",1767300314810,[[2989.6,2.36336573],[2989.5,0.878],[2989.2,3.34534566],[2989.1,1.0924948],[2987.5,1.00433369]],[[2990.0,0.08358409],[2990.1,2.43072691],[2990.2,0.08358409],[2990.4,3.42765837],[2990.5,4.23397081]]]
["bitfinex","ETHUSD",1767300327719,[[2988.7,2.60227488],[2988.6,5.11297081],[2988.0,5.43897081],[2987.8,6.69388846],[2987.5,3.34723848]],[[2989.3,0.08358409],[2989.5,0.08358409],[2989.8,4.23397081],[2990.2,10.0327737],[2990.8,3.60317712]]]
["bitfinex","ETHUSD",1767300360882,[[2989.6,3.35351567],[2989.4,0.002],[2989.1,4.5504568],[2989.0,4.24156574],[2986.6,2.44487641]],[[2990.1,2.34246624],[2990.2,0.001],[2990.3,3.42777824],[2990.5,8.71037662],[2991.8,1.00432025]]]
["bitfinex","ETHUSD",1767300376074,[[2990.7,2.47451567],[2990.6,0.879],[2990.4,0.67140814],[2990.2,7.58374864],[2990.0,3.92744986]],[[2991.0,2.25988215],[2991.2,0.08458409],[2991.4,3.4275229],[2991.6,3.3437143],[2992.0,8.88467447]]]
["bitfinex","ETHUSD",1767300395426,[[2991.0,0.878],[2990.9,2.44148699],[2990.4,3.34399619],[2990.2,4.25096934],[2990.1,4.54926211]],[[2991.2,1.6541196],[2991.4,0.08458409],[2991.6,3.38548352],[2991.7,0.08358409],[2991.8,3.34247245]]]
["bitfinex","ETHUSD",1767300441207,[[2989.7,2.42851707],[2989.5,0.002],[2989.2,0.01143639],[2989.1,4.23620027],[2987.2,3.34751743]],[[2990.1,0.001],[2990.2,10.0301596],[2990.4,3.34406178],[2990.8,3.42721388],[2992.3,4.99335396]]]
["bitfinex","ETHUSD",1767300467632,[[2989.9,2.40711782],[2989.6,0.881],[2989.5,0.002],[2989.3,7.58144452],[2988.5,0.001]],[[2990.2,2.33362887],[2990.4,0.08458409],[2990.5,7.58012433],[2990.6,0.08358409],[2990.7,3.34371649]]]
["bitfinex","ETHUSD",1767300508398,[[2990.7,2.47268371],[2990.4,1.21394851],[2990.3,3.34409664],[2990.1,3.34434034],[2989.3,6.87020506]],[[2991.1,2.37884976],[2991.3,0.08458409],[2991.4,3.34392136],[2991.5,0.08358409],[2991.6,3.38547669]]]
["bitfinex","ETHUSD",1767300534540,[[2990.1,2.47468371],[2990.0,0.002],[2989.9,0.002],[2989.8,3.34470486],[2989.7,5.11588959]],[[2990.5,2.37884976],[2990.6,0.08358409],[2990.8,0.08358409],[2990.9,4.23788959],[2991.0,3.42698801]]]
["bitfinex","ETHUSD",1767300656797,[[2990.7,2.2923057],[2990.6,4.23521034],[2990.5,0.002],[2990.4,4.22198164],[2990.3,0.002]],[[2991.3,0.08358409],[2991.4,2.36193352],[2991.5,3.42639757],[2991.6,0.001],[2991.7,3.342585]]]
["bitfinex","ETHUSD",1767300696314,[[2989.4,0.879],[2989.3,2.31634622],[2989.2,0.23203462],[2989.1,0.002],[2989.0,4.23721034]],[[2989.7,2.28919946],[2989.8,1.00440767],[2989.9,0.08358409],[2990.0,3.34448639],[2990.2,7.66315695]]]
["bitfinex","ETHUSD",1767300721543,[[2989.3,3.19734622],[2989.1,0.002],[2989.0,0.002],[2988.8,0.002],[2987.2,0.3353]],[[2989.6,2.28919946],[2989.7,0.001],[2989.8,0.08358409],[2989.9,4.34900646],[2990.0,0.08358409]]]
["bitfinex","ETHUSD",1767300754682,[[2989.5,2.75738179],[2989.4,0.879],[2989.3,0.002],[2989.2,3.34534568],[2989.1,4.24227908]],[[2990.1,0.001],[2990.2,2.26129108],[2990.3,3.34415416],[2990.4,0.08358409],[2990.5,3.38572294]]]
["bitfinex","ETHUSD",1767300850293,[[2989.8,2.39040306],[2989.7,0.879],[2989.6,0.002],[2989.5,0.002],[2989.3,3.34725597]],[[2990.2,2.39630353],[2990.3,0.08358409],[2990.4,3.34403887],[2990.5,0.08358409],[2990.6,3.38560956]]]
["bitfinex","ETHUSD",1767300887861,[[2989.8,2.71974337],[2989.7,0.879],[2989.6,0.002],[2989.5,0.002],[2989.4,3.34510377]],[[2990.2,0.001],[2990.3,2.39682739],[2990.5,0.08358409],[2990.6,3.34381265],[2990.8,3.42719698]]]
["bitfinex","ETHUSD",1767300937490,[[2990.1,2.40861451],[2990.0,0.002],[2989.9,0.002],[2989.8,1.00622947],[2989.7,5.11710954]],[[2990.4,2.36056201],[2990.5,1.00522947],[2990.6,0.08358409],[2990.8,0.08358409],[2990.9,4.23910954]]]
["bitfinex","ETHUSD",1767301029460,[[2990.3,3.1321145],[2990.2,1.00405806],[2990.0,3.34647085],[2989.9,0.002],[2989.8,3.3466983]],[[2990.7,2.47773123],[2990.8,4.238055],[2990.9,0.08458409],[2991.1,3.42684457],[2992.0,8.2675407]]]
["bitfinex","ETHUSD",1767301107307,[[2990.3,3.18509992],[2990.2,1.00405806],[2990.0,3.34643384],[2989.9,3.34658876],[2989.0,6.87452745]],[[2990.7,2.27844004],[2990.8,0.001],[2990.9,0.08458409],[2991.1,4.32100346],[2991.2,4.34721326]]]
["bitfinex","ETHUSD",1767301155857,[[2990.4,2.46958948],[2990.3,0.87870195],[2990.2,4.34830982],[2990.0,7.58326725],[2988.0,0.002]],[[2990.8,2.49762174],[2990.9,0.001],[2991.1,4.32037083],[2991.2,1.00405806],[2991.3,3.42762576]]]
["bitfinex","ETHUSD",1767301251550,[[2990.0,2.29274294],[2989.9,0.002],[2989.8,3.35808307],[2989.6,0.88],[2989.4,3.78091965]],[[2990.7,2.32607951],[2990.8,0.08358409],[2991.0,8.53989591],[2991.2,3.42672476],[2991.3,0.001]]]
["bitfinex","ETHUSD",1767301308991,[[2989.6,2.34238529],[2989.3,7.58486228],[2989.2,0.002],[2989.1,3.34746846],[2979.9,18.64728247]],[[2990.2,2.48708479],[2990.3,2.84228419],[2990.4,4.23764409],[2990.5,3.34393483],[2990.6,0.09028591]]]
["bitfinex","ETHUSD",1767301329851,[[2989.6,2.36905746],[2989.5,0.002],[2989.3,3.34722905],[2989.2,1.00625301],[2989.1,3.34746689]],[[2990.2,2.49434508],[2990.4,0.96928591],[2990.5,3.34396357],[2990.6,0.09028591],[2990.7,4.34905425]]]
["bitfinex","ETHUSD",1767301380089,[[2990.1,2.39060108],[2990.0,0.002],[2989.9,3.34457483],[2989.7,3.34480377],[2989.6,5.11988227]],[[2990.7,2.41602812],[2991.0,0.08358409],[2991.1,3.38508438],[2991.2,0.08358409],[2991.3,3.34402954]]]
["bitfinex","ETHUSD",1767301503116,[[2990.1,0.002],[2990.0,2.30453379],[2989.7,4.22280787],[2989.6,0.002],[2989.5,3.34703484]],[[2990.4,2.44940194],[2990.6,0.09128591],[2990.8,0.09128591],[2990.9,3.3863151],[2991.0,4.32025969]]]
["bitfinex","ETHUSD",1767301530020,[[2989.3,2.3567624],[2989.2,0.002],[2989.1,0.002],[2989.0,0.881],[2988.9,3.34770365]],[[2989.7,3.46936399],[2989.8,0.04180881],[2989.9,4.32849677],[2990.1,3.43470226],[2990.3,3.43444619]]]
["bitfinex","ETHUSD",1767301549474,[[2989.7,1.00431688],[2989.5,7.58322775],[2989.3,3.34524653],[2989.1,0.879],[2988.9,3.34766425]],[[2990.2,2.46494623],[2990.3,0.09028591],[2990.4,0.001],[2990.5,1.88331688],[2990.6,0.09128591]]]
["bitfinex","ETHUSD",1767301605141,[[2990.5,1.14888855],[2990.4,0.001],[2990.1,7.58071931],[2989.9,3.3445688],[2989.8,0.31815223]],[[2990.9,0.001],[2991.0,2.49430868],[2991.1,0.879],[2991.2,0.08358409],[2991.3,3.34409329]]]
["bitfinex","ETHUSD",1767301643142,[[2990.4,0.001],[2990.3,1.14888855],[2989.8,7.89977631],[2989.6,4.34897364],[2986.0,0.08358409]],[[2990.7,2.43664319],[2990.9,0.67694818],[2991.0,3.42795513],[2991.1,5.1159568],[2991.3,0.001]]]
["bitfinex","ETHUSD",1767301672080,[[2990.9,1.14088855],[2990.8,0.91736659],[2990.6,7.58072924],[2990.5,0.879],[2990.4,3.3450127]],[[2991.3,0.002],[2991.4,0.001],[2991.5,2.49012212],[2991.6,0.001],[2991.7,0.08458409]]]
["bitfinex","ETHUSD",1767301687398,[[2990.9,1.14827143],[2990.7,3.34362839],[2990.5,8.45986076],[2989.7,0.001],[2989.3,9.71615972]],[[2991.4,2.35570059],[2991.5,0.09028591],[2991.6,0.001],[2991.7,4.2379568],[2991.8,0.96928591]]]
["bitfinex","ETHUSD",1767301742218,[[2991.5,0.59010402],[2991.4,0.001],[2991.0,3.811],[2990.8,7.5793258],[2989.4,3.34514541]],[[2992.2,2.40291048],[2992.3,0.04177388],[2992.4,0.09228591],[2992.5,0.878],[2992.6,4.32709894]]]
["bitfinex","ETHUSD",1767301767867,[[2991.5,2.01765233],[2991.4,4.34753872],[2991.2,7.57693953],[2991.0,0.001],[2990.8,3.34453346]],[[2992.0,0.878],[2992.1,2.36258703],[2992.2,0.002],[2992.4,0.09228591],[2992.6,7.66771694]]]
["bitfinex","ETHUSD",1767301788457,[[2992.2,1.13065233],[2992.1,4.3455046],[2992.0,1.83901868],[2991.9,7.57616971],[2991.5,3.34376691]],[[2992.7,2.36258703],[2993.0,0.09228591],[2993.1,0.88],[2993.2,0.09028591],[2993.3,3.34082842]]]
["bitfinex","ETHUSD",1767301848368,[[2992.9,1.12265233],[2992.8,1.07806523],[2992.6,3.34153601],[2992.4,8.57576684],[2990.4,0.09128591]],[[2993.5,2.4304538],[2993.8,3.41578705],[2993.9,0.002],[2994.0,4.30830878],[2994.1,6.362]]]
["bitfinex","ETHUSD",1767301867189,[[2993.3,1.11465233],[2993.2,4.21888539],[2993.0,3.34111681],[2992.9,8.57606101],[2991.7,0.001]],[[2994.1,2.49847561],[2994.2,0.09228591],[2994.3,3.38143283],[2994.4,0.09028591]]]
["bitfinex","ETHUSD",1767301900028,[[2993.4,1.11565233],[2993.3,1.41246336],[2993.2,3.34087797],[2993.0,8.57173993],[2992.9,0.001]],[[2994.1,2.49847561],[2994.2,4.31991235],[2994.4,3.42985817],[2994.6,9.70134721],[2994.7,0.97028591]]]
["bitfinex","ETHUSD",1767301935837,[[2993.8,1.11265233],[2993.7,0.44542068],[2993.5,3.34155444],[2993.4,0.001],[2993.3,5.75614587]],[[2994.2,2.29714879],[2994.4,4.22762644],[2994.5,0.09028591],[2994.6,6.362],[2996.7,1.75847318]]]
["bitfinex","ETHUSD",1767301982162,[[2993.4,1.11065233],[2993.3,3.3417874],[2993.2,4.21790322],[2992.8,3.34231877]],[[2994.2,0.09228591],[2994.5,4.43476998],[2994.6,0.879]]]
["bitfinex","ETHUSD",1767302001866,[[2994.0,1.98165233],[2993.9,3.34012232],[2993.8,1.00375925],[2993.6,3.34044154],[2773.6,0.064984]],[[2994.8,2.52742635],[2994.9,4.22723288],[2995.0,0.09228591],[2995.1,3.33882212],[2995.2,1.09304516]]]
["bitfinex","ETHUSD",1767302018512,[[2993.8,4.9740808],[2993.6,3.34045964],[2993.4,0.001],[2993.2,3.34086712],[2993.0,3.81]],[[2994.2,2.43514044],[2994.4,4.26895735],[2994.5,0.002],[2994.6,0.09028591],[2994.8,0.09228591]]]
["bitfinex","ETHUSD",1767302096409,[[2993.1,5.65864457],[2992.9,4.21923137],[2992.8,0.001],[2992.6,3.34253887],[2982.6,0.52361826]],[[2993.5,2.49707965],[2993.7,0.22971477],[2994.0,0.13203607],[2994.1,4.22867216],[2994.9,6.86306542]]]
["bitfinex","ETHUSD",1767302150587,[[2993.0,5.73414932],[2992.9,0.878],[2992.8,3.34234617],[2991.1,0.09028591],[2990.9,3.59857249]],[[2993.5,2.49907965],[2993.7,0.002],[2993.8,4.31945258],[2994.0,0.09028591],[2994.2,4.43523402]]]
["bitfinex","ETHUSD",1767302170501,[[2992.6,2.25391794],[2992.5,0.001],[2992.4,4.22075634],[2992.3,3.34290411],[2992.2,4.23016667]],[[2993.1,2.48764927],[2993.3,0.09228591],[2993.4,4.22916667],[2993.5,0.25210797],[2993.6,3.43075172]]]
["bitfinex","ETHUSD",1767302216562,[[2992.3,2.380812],[2992.1,3.34312266],[2992.0,0.879],[2991.9,3.34234924],[2991.8,1.0043428]],[[2992.7,2.28610835],[2993.0,0.09028591],[2993.1,0.27830228],[2993.2,4.230611],[2993.3,3.43312609]]]
["bitfinex","ETHUSD",1767302286968,[[2992.6,3.34153483],[2992.5,3.33052945],[2992.4,4.34491166],[2992.3,0.001],[2992.2,4.23240868]],[[2993.3,2.29410225],[2993.4,4.32269459],[2993.5,0.002],[2993.6,0.09028591],[2993.7,0.04375435]]]
["bitfinex","ETHUSD",1767302324422,[[2992.1,2.30314452],[2992.0,0.001],[2991.8,4.22139428],[2991.7,0.001],[2991.3,0.001]],[[2992.5,2.3177106],[2992.6,0.22961023],[2992.7,4.23393467],[2992.9,0.09028591],[2993.0,3.34115178]]]
["bitfinex","ETHUSD",1767302348965,[[2992.6,2.38338367],[2992.4,3.91427582],[2992.2,3.34199753],[2992.0,4.23293467],[2987.7,10.38]],[[2993.1,2.29169068],[2993.3,0.09028591],[2993.4,0.04175853],[2993.5,0.88],[2993.6,3.43076133]]]
["bitfinex","ETHUSD",1767302485248,[[2992.0,0.001],[2991.7,3.34258114],[2991.6,4.22166904],[2991.5,0.001],[2991.4,1.00449718]],[[2992.5,2.33649265],[2992.7,0.66971379],[2992.8,0.13205281],[2992.9,4.23059378],[2993.0,4.53380096]]]
["bitfinex","ETHUSD",1767302536748,[[2992.0,4.23297099],[2991.8,6.68488444],[2991.7,0.878],[2991.6,0.001],[2991.5,3.34375977]],[[2992.5,0.002],[2992.8,2.42180784],[2993.1,0.09228591],[2993.3,8.54108831],[2993.5,3.34259301]]]
["bitfinex","ETHUSD",1767302587666,[[2992.5,4.56541318],[2992.4,7.5735034],[2992.2,1.88129247],[2992.1,0.4232971],[2992.0,3.34316354]],[[2993.0,2.34001227],[2993.1,0.002],[2993.5,0.002],[2993.6,0.96828591],[2993.7,7.36529247]]]
["bitfinex","ETHUSD",1767302701159,[[2993.0,0.75882286],[2992.9,4.34435033],[2992.8,0.878],[2992.7,3.34146055],[2992.3,7.57096215]],[[2993.5,2.41501416],[2993.7,0.002],[2993.9,0.002],[2994.0,4.31941263],[2994.1,4.34306502]]]
["bitfinex","ETHUSD",1767302781140,[[2993.3,2.49652338],[2993.2,3.92483913],[2993.1,0.001],[2993.0,8.57410181],[2992.1,4.2332971]],[[2993.9,2.46437441],[2994.2,6.11200883],[2994.3,0.002],[2994.4,3.42994644],[2996.3,5.00220025]]]
["bitfinex","ETHUSD",1767302806489,[[2993.8,3.05651659],[2993.6,3.34043132],[2993.5,1.56962487],[2993.4,4.21766132],[2993.3,0.001]],[[2994.2,0.002],[2994.3,0.002],[2994.4,2.26006153],[2994.5,1.00494699],[2994.6,0.09028591]]]
["bitfinex","ETHUSD",1767302841189,[[2993.6,2.4077611],[2993.4,3.34063567],[2993.3,0.001],[2993.2,4.21788987],[2992.9,7.56791464]],[[2994.4,0.09028591],[2994.5,4.228709],[2994.6,0.96728591],[2994.7,3.34129811],[2994.8,0.09228591]]]
["bitfinex","ETHUSD",1767302955550,[[2993.7,2.2848865],[2993.5,0.001],[2993.4,3.34064771],[2993.3,0.001],[2991.2,0.09028591]],[[2994.0,0.002],[2994.1,0.37621267],[2994.2,0.002],[2994.5,4.22993001],[2994.6,6.45028591]]]
["bitfinex","ETHUSD",1767302983682,[[2993.6,2.2848865],[2993.5,3.34155349],[2993.3,3.34177989],[2993.2,0.877],[2993.1,4.22861689]],[[2994.2,0.38021267],[2994.3,4.22761689],[2994.5,0.04374319],[2994.6,7.45322619],[2994.7,4.21827251]]]
["bitfinex","ETHUSD",1767303035815,[[2993.8,2.35192267],[2993.6,3.34142828],[2993.5,0.001],[2993.4,3.34065283],[2991.4,0.09128591]],[[2994.2,0.38021267],[2994.3,5.23055717],[2994.4,0.09028591],[2994.5,0.002],[2994.6,6.45028591]]]
["bitfinex","ETHUSD",1767303060692,[[2991.4,2.17852267],[2991.2,3.66703048],[2991.0,4.22034261],[2984.0,53.9711258],[2973.8,13.0908845]],[[2992.1,0.37621267],[2992.3,0.68447197],[2992.4,3.38357986],[2992.5,4.317678],[2992.6,3.34158353]]]
["bitfinex","ETHUSD",1767303103313,[[2990.6,2.34398491],[2990.5,3.34587467],[2990.3,7.5792134],[2990.2,0.879],[2981.1,17.8512062]],[[2991.2,2.30102286],[2991.3,0.23923088],[2991.5,0.09128591],[2991.6,4.23509392],[2991.7,4.31091203]]]
["bitfinex","ETHUSD",1767303142055,[[2991.0,2.32873431],[2990.6,3.34577459],[2990.5,4.23709392],[2990.4,3.34402634],[2989.7,3.34676892]],[[2991.4,2.30202286],[2991.5,0.001],[2991.8,4.31078126],[2991.9,4.23509392],[2992.0,3.43255356]]]
["bitfinex","ETHUSD",1767303185308,[[2989.9,0.002],[2989.8,3.34666055],[2989.7,2.46231782],[2989.6,4.2229176],[2989.5,0.002]],[[2990.6,2.31397653],[2990.9,0.75422597],[2991.0,0.878],[2991.1,4.32542411]]]
["bitfinex","ETHUSD",1767303242640,[[2990.0,2.31230533],[2989.9,3.31918998],[2989.8,0.878],[2989.7,7.15481005],[2987.1,0.3351]],[[2990.5,2.34695777],[2990.8,4.23524254],[2990.9,0.09028591],[2991.0,0.04179204],[2991.1,3.43455912]]]
["bitfinex","ETHUSD",1767303284309,[[2990.5,2.38073293],[2990.3,4.22212484],[2990.1,3.34435548],[2990.0,0.002],[2989.9,4.23524254]],[[2991.0,2.2702768],[2991.1,0.001],[2991.2,0.001],[2991.3,4.32552845],[2991.4,0.04278645]]]
["bitfinex","ETHUSD",1767303329048,[[2990.8,2.44850289],[2990.7,3.3436852],[2990.6,0.58124245],[2990.5,3.34591271],[2990.3,5.11441974]],[[2991.5,2.39563085],[2991.6,0.001],[2991.7,0.09128591],[2991.8,3.34253354],[2991.9,0.13206538]]]
["bitfinex","ETHUSD",1767303395335,[[2991.1,6.68648746],[2991.0,0.60252814],[2990.8,0.88],[2990.5,0.002],[2990.2,4.53167176]],[[2991.5,4.18936205],[2992.0,4.23359396],[2992.3,0.09228591],[2992.5,2.42204482],[2992.6,0.96928591]]]
["bitfinex","ETHUSD",1767303406950,[[2990.5,0.002],[2990.4,0.001],[2990.3,3.811],[2990.2,0.002],[2990.0,3.34641219]],[[2991.2,2.42204482],[2991.4,4.32653473],[2991.5,3.34282841],[2991.6,0.96828591],[2991.7,3.34259476]]]
["bitfinex","ETHUSD",1767303434434,[[2990.1,0.002],[2990.0,0.002],[2989.6,7.58314262],[2989.5,3.812],[2989.4,3.34713688]],[[2990.6,2.30586812],[2990.8,0.878],[2991.0,0.09028591],[2991.1,3.3432758],[2991.2,4.32753473]]]
["bitfinex","ETHUSD",1767303471964,[[2990.0,0.001],[2989.9,0.002],[2989.8,0.002],[2989.7,4.2372901],[2989.6,0.002]],[[2990.8,2.38363903],[2991.0,10.92415976],[2991.2,0.001],[2991.3,0.09028591],[2991.4,3.34294695]]]
["bitfinex","ETHUSD",1767303609295,[[2990.1,0.001],[2990.0,0.002],[2989.9,0.002],[2989.8,0.002],[2989.7,7.58168046]],[[2990.6,2.27706432],[2990.7,0.879],[2990.9,0.09028591],[2991.0,4.23690708],[2991.1,3.56743023]]]
["bitfinex","ETHUSD",1767303662734,[[2990.4,0.000999],[2990.3,3.77892649],[2990.1,3.34434743],[2990.0,4.90841311],[2985.9,25.40254154]],[[2991.0,2.4734979],[2991.2,0.879],[2991.5,0.001],[2991.6,0.13306957],[2991.7,7.57948746]]]
["bitfinex","ETHUSD",1767303701114,[[2991.2,0.1],[2991.1,0.38801697],[2991.0,3.34533389],[2990.8,4.34727656],[2990.7,0.878]],[[2991.4,1.02e-06],[2991.5,0.001],[2991.6,0.001],[2991.7,2.2920888],[2991.8,0.001]]]
["bitfinex","ETHUSD",1767303768853,[[2989.9,0.002],[2989.8,3.34667132],[2989.7,1.24659157],[2989.6,8.03489947],[2987.5,0.09028591]],[[2990.4,2.42943703],[2990.5,4.23447071],[2990.6,0.001],[2990.7,0.001],[2990.9,0.04179344]]]
["bitfinex","ETHUSD",1767303806610,[[2990.2,1.24659055],[2990.1,0.002],[2990.0,3.34645498],[2989.9,0.002],[2989.8,4.22468554]],[[2990.8,2.46657278],[2990.9,0.001],[2991.1,0.91979064],[2991.2,4.32809049],[2991.3,3.343071]]]
["bitfinex","ETHUSD",1767303847541,[[2990.1,0.002],[2990.0,1.24759055],[2989.9,0.002],[2989.8,3.812],[2989.7,4.22275105]],[[2990.5,2.26016974],[2990.6,4.2362147],[2990.9,0.04279344],[2991.0,3.34338963],[2993.3,0.09028591]]]
["bitfinex","ETHUSD",1767303882146,[[2989.6,0.002],[2989.5,0.002],[2989.4,1.25759055],[2989.3,0.002],[2989.1,3.34740647]],[[2990.0,2.49841377],[2990.1,4.2362147],[2990.4,3.3450387],[2990.6,3.343811],[2990.7,0.96828591]]]
["bitfinex","ETHUSD",1767303952728,[[2988.5,2.25598449],[2988.4,3.34822219],[2988.2,4.22547684],[2988.0,4.24020089],[2987.9,1.29922821]],[[2989.3,2.28830364],[2989.5,0.22993036],[2989.6,3.34494041],[2989.7,0.13209612],[2989.8,7.58491303]]]
["bitfinex","ETHUSD",1767303974239,[[2988.6,2.30822361],[2988.5,3.34815732],[2988.4,4.24344645],[2988.3,3.34635018],[2988.2,0.879]],[[2989.2,2.28571787],[2989.3,0.001],[2989.5,0.22993036],[2989.6,0.879],[2989.7,4.33173236]]]
["bitfinex","ETHUSD",1767304021283,[[2988.5,2.35721079],[2988.3,3.34637435],[2988.1,3.34660046],[2988.0,4.92047709],[2987.9,1.00461957]],[[2989.1,2.47109374],[2989.2,0.23385323],[2989.3,0.88],[2989.4,1.00461957],[2989.5,4.56202987]]]
["bitfinex","ETHUSD",1767304087936,[[2989.0,0.73482387],[2988.9,3.33490127],[2988.8,0.66753876],[2988.7,4.22492407],[2988.6,5.53887711]],[[2989.6,2.49914516],[2989.9,5.10488011],[2990.1,3.34437308],[2990.2,0.09028591],[2990.3,0.001]]]
["bitfinex","ETHUSD",1767304122792,[[2989.8,2.99209525],[2989.6,3.88453186],[2989.4,7.58679479],[2989.2,1.88316225],[2986.6,2.73435554]],[[2990.1,0.001],[2990.2,2.42291947],[2990.3,0.001],[2990.4,0.001],[2990.5,0.001]]]
["bitfinex","ETHUSD",1767304147791,[[2989.3,2.47718156],[2989.2,4.01560951],[2989.0,3.34758815],[2988.9,1.88325301],[2987.2,5.00976208]],[[2990.0,2.45095193],[2990.1,4.2371625],[2990.3,0.04280182],[2990.4,4.43961894],[2990.5,0.001]]]
["bitfinex","ETHUSD",1767304246605,[[2990.1,2.38553911],[2989.9,3.34458871],[2989.7,3.34481637],[2989.4,4.23877467],[2989.3,3.34523144]],[[2990.4,0.001],[2990.5,2.47950648],[2990.6,4.23877467],[2990.7,0.88],[2990.8,0.001]]]
["bitfinex","ETHUSD",1767304286269,[[2990.9,2.25897323],[2990.8,3.34357528],[2990.6,3.34580243],[2990.5,0.56358758],[2990.3,4.23512361]],[[2991.2,0.001],[2991.3,0.001],[2991.4,2.41356192],[2991.5,0.001],[2991.6,0.879]]]
["bitfinex","ETHUSD",1767304321948,[[2990.8,2.25756017],[2990.7,3.96051586],[2990.6,0.002],[2990.5,3.4777598],[2989.2,6.37]],[[2991.2,2.30352151],[2991.3,0.001],[2991.5,0.001],[2991.6,1.14491127],[2991.7,4.23512361]]]
["bitfinex","ETHUSD",1767304365604,[[2991.0,2.46270745],[2990.8,3.3445538],[2990.7,1.00377922],[2990.6,3.3457848],[2986.3,13.35424486]],[[2991.5,2.28657574],[2991.6,0.879],[2991.7,1.00377922],[2991.8,4.2352497],[2992.5,3.34176469]]]
["bitfinex","ETHUSD",1767304477136,[[2991.1,5.7249487],[2991.0,1.00468183],[2990.9,3.34344733],[2990.6,4.23562004],[2990.5,4.64308154]],[[2991.5,2.35183472],[2991.6,0.001],[2991.7,4.23362004],[2991.8,1.00368183],[2991.9,0.001]]]
["bitfinex","ETHUSD",1767304510973,[[2990.2,2.27463761],[2990.1,2.17722821],[2990.0,3.34644133],[2989.9,0.001],[2989.8,3.34565804]],[[2990.5,3.32200444],[2990.9,0.001],[2991.1,4.27877346],[2991.2,3.34318565],[2992.0,4.23698282]]]
["bitfinex","ETHUSD",1767304636257,[[2990.5,2.48270839],[2990.4,0.64969416],[2990.3,3.34409858],[2990.2,3.9943505],[2990.1,0.88]],[[2990.9,0.001],[2991.3,0.13207376],[2991.4,1.2391937],[2991.5,5.20644282],[2992.0,4.23615691]]]
["bitfinex","ETHUSD",1767304678119,[[2990.5,0.002],[2990.4,0.002],[2990.3,2.3069712],[2990.1,0.002],[2990.0,0.002]],[[2990.9,0.04279344],[2991.1,0.09028591],[2991.2,4.23615691],[2991.3,0.09028591],[2991.4,0.23528347]]]
["bitfinex","ETHUSD",1767304779338,[[2990.7,2.72732178],[2990.6,3.34380268],[2990.5,0.58395671],[2990.4,4.34987653],[2990.2,4.23594962]],[[2991.2,1.88602446],[2991.5,1.00589679],[2991.6,0.04278366],[2991.7,0.09028591],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1767304854915,[[2990.7,2.33454584],[2990.6,0.002],[2990.5,3.92783355],[2990.4,8.58502892],[2990.2,0.878]],[[2991.2,1.00802446],[2991.5,0.88],[2991.6,4.23610615],[2991.7,1.0941827],[2991.8,3.34351254]]]
["bitfinex","ETHUSD",1767304878143,[[2991.4,2.27345498],[2991.2,3.34309788],[2991.1,4.36893442],[2991.0,3.89844308],[2988.6,0.96403886]],[[2991.9,0.001],[2992.1,0.001],[2992.2,0.001],[2992.3,0.26588806],[2992.4,4.23610615]]]
["bitfinex","ETHUSD",1767304925385,[[2992.2,2.4723784],[2992.1,0.74821641],[2992.0,3.56727849],[2991.9,1.4423667],[2991.8,3.34246409]],[[2992.7,0.001],[2993.0,0.09028591],[2993.1,0.31638711],[2993.2,7.61599964],[2993.3,0.96828591]]]
["bitfinex","ETHUSD",1767304960335,[[2992.0,0.879],[2991.9,2.33641867],[2991.7,3.47630719],[2991.6,0.001],[2991.5,7.15378484]],[[2992.3,0.01239893],[2992.4,4.23082849],[2992.7,0.09228591],[2992.8,0.0437669],[2992.9,0.22408374]]]
["bitfinex","ETHUSD",1767304985072,[[2991.3,2.29437303],[2991.2,0.878],[2991.1,0.001],[2991.0,1.0046684],[2990.8,3.34456861]],[[2991.7,2.29437303],[2991.8,4.23082849],[2992.0,3.43257665],[2992.1,3.34215815],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767305047446,[[2991.5,2.28886846],[2991.4,3.34390672],[2991.3,0.001],[2991.2,3.34313451],[2991.1,0.001]],[[2992.0,1.44517685],[2992.3,0.002],[2992.5,4.01101912],[2992.6,0.878],[2992.7,7.66777256]]]
["bitfinex","ETHUSD",1767305090973,[[2992.2,2.29113911],[2992.0,3.34219847],[2991.9,8.47191546],[2991.7,1.00334615],[2991.6,0.878]],[[2992.7,1.45117685],[2992.8,0.002],[2993.0,0.96828591],[2993.1,4.23462309],[2993.6,1.00534615]]]
["bitfinex","ETHUSD",1767305114727,[[2992.5,2.32684805],[2992.4,3.34177031],[2992.3,0.56699463],[2992.2,7.57462006],[2992.1,0.001]],[[2992.7,0.002],[2992.8,0.002],[2992.9,1.44917685],[2993.0,0.878],[2993.1,0.002]]]
["bitfinex","ETHUSD",1767305139752,[[2992.3,2.40631763],[2992.2,3.34202136],[2992.0,3.34221744],[2991.9,4.23120106],[2991.8,0.001]],[[2992.7,0.002],[2992.8,0.002],[2992.9,1.45957777],[2993.0,0.878],[2993.1,0.002]]]
["bitfinex","ETHUSD",1767305201218,[[2993.3,2.33233972],[2993.2,8.13594818],[2993.0,4.34505422],[2991.2,0.16446147],[2991.1,8.76040988]],[[2993.8,1.46557777],[2993.9,0.88],[2994.1,0.09028591],[2994.2,0.002],[2994.4,7.65771472]]]
["bitfinex","ETHUSD",1767305217304,[[2993.1,2.25453809],[2992.8,4.22784536],[2992.7,3.3414264],[2992.6,4.34458235],[2992.3,3.34187546]],[[2993.3,0.002],[2993.6,1.46357777],[2993.8,0.97028591],[2993.9,4.22984536],[2994.0,3.43031073]]]
["bitfinex","ETHUSD",1767305238670,[[2992.7,5.59598157],[2992.5,3.34167685],[2992.4,4.22784536],[2992.1,3.3420643],[2992.0,3.525]],[[2993.3,1.41498601],[2993.6,4.22984536],[2993.8,0.09228591],[2993.9,4.26189496],[2994.0,0.09028591]]]
["bitfinex","ETHUSD",1767305298400,[[2994.0,0.001],[2993.8,7.27096291],[2993.6,3.34045598],[2993.4,4.22791074],[2993.0,0.001]],[[2994.2,0.002],[2994.5,0.002],[2994.8,0.002],[2994.9,0.04373762],[2995.0,0.002]]]
["bitfinex","ETHUSD",1767305322248,[[2995.0,2.41717711],[2994.9,0.13365477],[2994.7,3.3391297],[2994.0,4.22748627],[2993.4,3.34061521]],[[2995.8,0.002],[2995.9,4.22848627],[2996.1,0.09028591],[2996.2,0.04171951],[2997.9,0.65272065]]]
["bitfinex","ETHUSD",1767305340546,[[2994.3,2.38008849],[2994.2,0.878],[2994.0,3.34099981],[2993.8,3.34123209],[2993.7,1.00264531]],[[2994.7,0.10534234],[2994.9,0.09028591],[2995.0,4.22648627],[2995.1,3.42912013],[2995.3,3.34057983]]]
["bitfinex","ETHUSD",1767305353681,[[2993.3,0.001],[2993.2,0.44201145],[2993.1,0.001],[2993.0,3.811],[2992.8,4.22748627]],[[2994.1,0.10134234],[2994.2,4.22648627],[2994.3,0.09028591],[2994.4,0.44201145],[2994.5,0.09028591]]]
["bitfinex","ETHUSD",1767305449863,[[2993.7,2.4946265],[2993.5,0.001],[2993.4,3.34067381],[2993.3,4.22791364],[2993.2,3.34090098]],[[2994.2,0.09934234],[2994.3,0.09228591],[2994.4,0.002],[2994.5,4.31719955],[2994.6,4.21639327]]]
["bitfinex","ETHUSD",1767305488031,[[2993.9,0.001],[2993.8,2.41301246],[2993.6,0.877],[2993.5,0.001],[2993.4,7.56756938]],[[2994.2,0.10334234],[2994.5,4.67269728],[2994.6,3.33938588],[2994.7,0.09028591],[2994.8,3.33913811]]]
["bitfinex","ETHUSD",1767305560934,[[2993.2,2.44529222],[2993.0,0.001],[2992.9,0.001],[2992.8,0.878],[2992.7,0.001]],[[2993.8,0.10134234],[2994.0,7.5663792],[2994.1,0.09028591],[2994.2,3.33980804],[2994.3,0.09028591]]]
["bitfinex","ETHUSD",1767305598844,[[2992.2,2.28449221],[2992.0,0.001],[2991.9,7.56865839],[2991.7,4.22058067],[2778.6,0.00205073]],[[2992.9,0.10234234],[2993.0,0.09028591],[2993.1,7.56739679],[2993.2,1.14384014],[2993.3,3.34080419]]]
["bitfinex","ETHUSD",1767305621564,[[2992.5,2.37123044],[2992.4,0.65975953],[2992.2,4.21998737],[2992.1,3.34311146],[2982.1,3.91052863]],[[2992.9,0.002],[2993.1,0.10634234],[2993.2,0.09028591],[2993.4,0.09028591],[2993.5,3.38235892]]]
["bitfinex","ETHUSD",1767305678228,[[2992.5,2.37223044],[2992.2,3.34201018],[2992.1,0.001],[2992.0,3.34323492],[2991.9,4.23079407]],[[2992.9,0.03798291],[2993.1,0.002],[2993.2,0.09028591],[2993.4,3.43101612],[2993.5,0.878]]]
["bitfinex","ETHUSD",1767305706380,[[2992.8,2.70574946],[2992.5,0.001],[2992.4,7.57195667],[2992.3,0.878],[2992.2,3.3420213]],[[2993.3,0.03798291],[2993.5,0.09028591],[2993.6,3.3405075],[2993.7,4.32245144],[2993.8,9.70026442]]]
["bitfinex","ETHUSD",1767305785263,[[2993.3,2.32941836],[2993.1,3.34200254],[2993.0,0.878],[2992.9,3.34121021],[2992.3,3.81]],[[2993.7,0.04198291],[2994.0,0.09028591],[2994.1,0.002],[2994.2,3.3398103],[2994.3,1.01203189]]]
["bitfinex","ETHUSD",1767305852916,[[2993.4,2.26079128],[2993.3,0.001],[2993.1,0.001],[2993.0,5.23974245],[2992.9,3.34117902]],[[2993.9,0.09028591],[2994.0,0.13574415],[2994.1,3.43221553],[2994.2,5.1059983],[2994.3,3.43198776]]]
["bitfinex","ETHUSD",1767305880515,[[2993.0,2.37558821],[2992.8,0.001],[2992.6,0.878],[2992.5,0.001],[2992.4,3.34177932]],[[2993.5,0.04098291],[2993.6,3.34049196],[2993.7,0.09028591],[2993.8,4.56789353],[2993.9,4.31831263]]]
["bitfinex","ETHUSD",1767305948720,[[2993.5,0.001],[2993.4,2.42793183],[2993.2,0.877],[2993.1,4.68895946],[2991.2,5.00431276]],[[2994.0,0.46097187],[2994.1,3.34190973],[2994.3,3.43196705],[2994.4,4.22898759],[2994.5,0.09228591]]]
["bitfinex","ETHUSD",1767305975630,[[2992.5,2.49747565],[2992.4,0.001],[2992.3,0.879],[2992.1,0.001],[2992.0,3.34320292]],[[2993.1,0.45497187],[2993.2,8.71338998],[2993.4,3.43097227],[2993.7,0.09028591],[2993.9,1.09354818]]]
["bitfinex","ETHUSD",1767306000424,[[2992.3,0.001],[2992.2,2.37556901],[2992.1,0.001],[2992.0,0.001],[2991.9,0.879]],[[2992.7,0.45397187],[2992.8,3.34136605],[2993.0,3.43152508],[2993.1,0.002],[2993.2,4.32102339]]]
["bitfinex","ETHUSD",1767306039474,[[2991.6,2.30676504],[2991.4,0.001],[2991.3,0.001],[2991.2,0.001],[2990.9,3.34445503]],[[2992.1,2.66206689],[2992.3,0.09028591],[2992.4,4.23073748],[2992.5,0.09028591],[2992.6,10.0267634]]]
["bitfinex","ETHUSD",1767306107319,[[2992.2,2.32880117],[2991.7,4.22057966],[2991.5,7.80330921],[2991.4,0.001],[2991.1,4.3466849]],[[2992.6,2.39011157],[2992.8,3.43164367],[2993.0,0.09128591],[2993.1,4.22104351],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1767306150796,[[2992.2,2.56178129],[2992.1,0.001],[2991.7,4.22053083],[2991.6,7.57437977],[2776.7,0.0362]],[[2992.6,2.31439827],[2992.9,3.43157222],[2993.0,0.001],[2993.1,3.43332145],[2995.4,1.6915144]]]
["bitfinex","ETHUSD",1767306204436,[[2992.2,2.47615882],[2992.1,0.67197619],[2992.0,4.23260312],[2991.8,0.878],[2991.6,3.34265034]],[[2992.5,0.002],[2992.6,0.002],[2992.7,2.29638272],[2992.8,3.34137269],[2992.9,0.09028591]]]
["bitfinex","ETHUSD",1767306302122,[[2993.2,2.28733196],[2993.1,4.22978937],[2993.0,1.00317169],[2992.8,4.54840644],[2992.6,3.34155512]],[[2993.5,0.002],[2993.6,2.35258267],[2993.7,0.002],[2993.8,0.002],[2993.9,10.67043336]]]
["bitfinex","ETHUSD",1767306325112,[[2993.9,2.46607252],[2993.7,1.00292687],[2993.5,4.22978937],[2993.4,3.34067938],[2993.3,0.878]],[[2994.2,2.34596131],[2994.3,0.002],[2994.4,0.09028591],[2994.6,3.33936851],[2994.7,4.36381568]]]
["bitfinex","ETHUSD",1767306342045,[[2994.1,1.00379612],[2993.9,3.34307252],[2993.8,0.34689994],[2993.7,7.57011011],[2993.5,3.34155326]],[[2994.5,2.34496131],[2994.6,0.09028591],[2994.7,0.002],[2994.8,7.65920726],[2995.0,3.43120407]]]
["bitfinex","ETHUSD",1767306398520,[[2993.9,2.31352183],[2993.8,4.21723564],[2993.5,3.34155157],[2993.4,5.22963085],[2992.2,9.98428591]],[[2994.5,2.24167321],[2994.7,0.002],[2994.9,3.42933944],[2995.0,0.002],[2995.1,3.34080901]]]
["bitfinex","ETHUSD",1767306453689,[[2994.0,1.73334853],[2993.9,0.001],[2993.8,8.56861247],[2993.6,3.34044587],[2993.5,0.001]],[[2994.5,2.24267321],[2994.7,0.002],[2995.0,3.43123475],[2995.1,7.56645561],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1767306494636,[[2994.0,2.32684859],[2993.7,0.877],[2993.6,0.03340459],[2993.5,7.56690527],[2993.3,3.3407806]],[[2994.4,1.23592066],[2994.5,0.002],[2994.7,3.34125964],[2994.9,3.33903301],[2995.1,0.002]]]
["bitfinex","ETHUSD",1767306541706,[[2993.6,2.27720427],[2993.5,0.878],[2993.3,4.22649297],[2993.2,3.34084372],[2993.1,0.001]],[[2994.1,1.21769335],[2994.3,0.04374598],[2994.4,3.34164717],[2994.5,0.09228591],[2994.6,7.56586227]]]
["bitfinex","ETHUSD",1767306625105,[[2994.8,2.41958611],[2994.7,0.24195861],[2994.4,4.21652638],[2994.1,4.3424344],[2973.5,14.2809649]],[[2995.0,0.002],[2995.1,1.14828332],[2995.2,0.002],[2995.4,0.002],[2995.5,0.09228591]]]
["bitfinex","ETHUSD",1767306663864,[[2994.7,3.33541932],[2994.6,0.001],[2994.1,5.22728083]],[[2995.0,1.14828332],[2995.1,0.002],[2995.2,0.002],[2995.3,4.22464558],[2995.4,0.002]]]
["bitfinex","ETHUSD",1767306696797,[[2995.3,2.49569904],[2995.2,0.877],[2995.1,7.56342983],[2994.9,3.33999936],[2994.8,1.32083811]],[[2995.9,1.16028332],[2996.2,3.33957361],[2996.3,4.31493149],[2996.4,4.21634582],[2996.5,7.36244094]]]
["bitfinex","ETHUSD",1767306755469,[[2994.9,2.34429123],[2994.6,0.878],[2994.2,3.3741433],[2994.1,7.56263506],[2993.6,3.81]],[[2995.3,0.86628956],[2995.4,3.33849401],[2995.6,3.42851847],[2995.7,4.64985528],[2997.9,5.70900917]]]
["bitfinex","ETHUSD",1767306788185,[[2994.4,2.45182919],[2994.2,0.878],[2994.1,0.001],[2994.0,4.22471392],[2993.9,3.34011389]],[[2994.9,0.86228956],[2995.0,3.33890102],[2995.1,0.84317535],[2995.2,7.56541239],[2995.3,0.09228591]]]
["bitfinex","ETHUSD",1767306821208,[[2993.8,2.27049134],[2993.7,0.001],[2993.6,1.88092016],[2993.5,0.001],[2993.3,3.34078928]],[[2994.2,1.75613252],[2994.3,0.002],[2994.4,8.11714003],[2994.5,0.09028591],[2994.6,3.33934636]]]
["bitfinex","ETHUSD",1767306847863,[[2993.5,2.27049134],[2993.3,0.877],[2993.2,4.34492605],[2993.1,0.001],[2993.0,0.001]],[[2993.9,0.85828956],[2994.3,3.4737462],[2994.4,4.23020106],[2995.0,4.22820106],[2995.1,6.45228591]]]
["bitfinex","ETHUSD",1767306955008,[[2992.7,0.001],[2992.6,2.48590054],[2992.4,0.879],[2992.1,3.34212162],[2991.5,7.1527361]],[[2993.1,2.81822322],[2993.2,8.15366321],[2993.3,0.09228591],[2993.4,3.34068338],[2993.5,0.09028591]]]
["bitfinex","ETHUSD",1767306983101,[[2990.2,2.48490054],[2990.1,0.879],[2989.8,3.34469807],[2989.5,3.34503472]],[[2990.7,2.27539293],[2990.9,1.09445488],[2991.0,3.34336503],[2991.1,0.09028591],[2991.2,3.34314264]]]
["bitfinex","ETHUSD",1767306996350,[[2988.8,7.15575436]],[[2990.5,2.48387464],[2990.6,3.92667188],[2990.7,0.001],[2990.8,3.34461282],[2990.9,0.09028591]]]
["bitfinex","ETHUSD",1767307033484,[[2989.1,0.879],[2989.0,2.34634618],[2988.8,0.002],[2988.5,3.3461446],[2988.3,3.37982493]],[[2989.3,2.78590812],[2989.4,0.66147664],[2989.5,4.24152737],[2989.7,3.43513583],[2989.9,3.34461895]]]
["bitfinex","ETHUSD",1767307047107,[[2989.3,2.40046732],[2989.2,1.11363462],[2989.1,4.24152737],[2989.0,0.002],[2988.9,6.69142492]],[[2990.0,2.09324842],[2990.1,0.001],[2990.2,7.67607576],[2990.4,0.09028591],[2992.5,6.55642433]]]
["bitfinex","ETHUSD",1767307068469,[[2990.6,2.39919906],[2990.5,5.11952737],[2990.4,3.34395848],[2990.2,3.34423847],[2990.1,0.75209947]],[[2991.1,2.07161901],[2991.2,0.001],[2991.6,3.43299673],[2991.7,4.24252737],[2992.8,4.19688769]]]
["bitfinex","ETHUSD",1767307089970,[[2990.5,2.43322793],[2990.4,0.878],[2990.2,7.5803932],[2990.0,3.34646726],[2989.7,3.34477089]],[[2991.2,2.07261901],[2991.3,0.87592932],[2991.4,3.34297448],[2991.5,0.001],[2991.6,3.43400958]]]
["bitfinex","ETHUSD",1767307201420,[[2990.8,4.23250862],[2990.6,0.878],[2990.5,0.002],[2990.4,0.03544034],[2990.3,0.002]],[[2991.5,2.07385957],[2992.0,4.23250862],[2992.1,0.04177667],[2992.2,7.56308544],[2992.3,0.001]]]
["bitfinex","ETHUSD",1767307228950,[[2991.7,2.29415481],[2991.5,0.002],[2991.4,3.3428727],[2991.2,3.34313077],[2991.1,5.11060301]],[[2992.2,0.001],[2992.3,0.001],[2992.7,6.81598265],[2992.8,0.879],[2992.9,4.32388892]]]
["bitfinex","ETHUSD",1767307266452,[[2992.0,2.37704627],[2991.7,3.34256532],[2991.5,3.34479226],[2991.4,5.11060301],[2991.1,3.34320632]],[[2992.2,0.001],[2992.3,0.001],[2992.5,0.001],[2992.7,0.001],[2992.8,4.22038931]]]
["bitfinex","ETHUSD",1767307345065,[[2993.1,2.35840015],[2993.0,0.23918137],[2992.7,6.68289761],[2992.6,0.64024044],[2992.4,5.72063577]],[[2993.4,0.001],[2993.5,0.009],[2993.7,0.001],[2993.8,0.879],[2994.0,3.34104878]]]
["bitfinex","ETHUSD",1767307380817,[[2993.6,2.28070818],[2993.5,0.27769722],[2993.3,0.27024796],[2993.2,3.47461989],[2993.0,3.34112632]],[[2993.9,0.014],[2994.0,0.001],[2994.1,0.001],[2994.3,0.001],[2994.4,3.34060952]]]
["bitfinex","ETHUSD",1767307402406,[[2992.7,2.28070818],[2992.6,0.002],[2992.5,0.002],[2992.3,0.001],[2992.1,0.001]],[[2993.0,0.56734058],[2993.1,4.23110894],[2993.2,0.09028591],[2993.4,0.09028591],[2993.5,0.91875714]]]
["bitfinex","ETHUSD",1767307426177,[[2992.7,2.37366561],[2992.6,0.002],[2992.5,0.002],[2992.3,3.34289891],[2992.2,4.23110894]],[[2993.5,11.79256659],[2993.6,4.23110894],[2993.7,4.66508388],[2995.9,15.92485273],[2996.0,3.525]]]
["bitfinex","ETHUSD",1767307462899,[[2991.6,2.4086128],[2991.5,1.27314685],[2991.4,0.002],[2991.3,3.91820192],[2991.2,1.00362475]],[[2992.2,0.99877948],[2992.3,0.04177388],[2992.5,3.34169251],[2992.6,0.96828591],[2992.7,3.34146671]]]
["bitfinex","ETHUSD",1767307491330,[[2992.4,2.46228508],[2992.3,3.92232048],[2992.1,3.34210914],[2992.0,1.12622851],[2991.0,8.58076479]],[[2993.0,1.00177948],[2993.1,0.001],[2993.3,0.001],[2993.4,0.09128591],[2994.3,4.79266404]]]
["bitfinex","ETHUSD",1767307533427,[[2993.6,2.27696533],[2993.5,5.10577303],[2993.3,3.85173636],[2993.2,3.34089213],[2993.1,0.56920309]],[[2994.1,0.001],[2994.2,0.001],[2994.3,0.001],[2994.4,0.001],[2994.6,11.5467637]]]
["bitfinex","ETHUSD",1767307626173,[[2993.6,2.30615168],[2993.4,0.878],[2993.1,3.34193848],[2992.9,7.56799092],[2992.5,7.15162235]],[[2994.3,3.33977127],[2994.4,0.09028591],[2994.5,3.33945566],[2994.6,0.09228591],[2994.7,0.001]]]
["bitfinex","ETHUSD",1767307646681,[[2993.0,2.33849256],[2992.9,0.001],[2992.7,8.44793072],[2992.6,0.03441575],[2992.5,3.341675]],[[2993.7,1.86376777],[2993.9,4.10698173],[2994.0,5.19675815],[2994.1,3.33992497],[2994.2,6.77984975]]]
["bitfinex","ETHUSD",1767307669111,[[2993.4,2.33749256],[2993.3,0.002],[2993.0,0.001],[2992.9,3.3422007],[2990.9,4.10617179]],[[2994.0,1.86376777],[2994.1,3.34092983],[2994.3,7.57115343],[2994.7,3.34026503],[2996.5,1.68610226]]]
["bitfinex","ETHUSD",1767307697611,[[2993.8,2.46315035],[2993.5,0.877],[2993.3,0.002],[2993.2,3.37430448],[2773.6,0.064984]],[[2994.2,1.87076777],[2994.3,0.33595672],[2994.4,3.33961111],[2994.6,3.34135895],[2994.8,11.45067694]]]
["bitfinex","ETHUSD",1767307771955,[[2994.4,2.40731729],[2994.3,0.877],[2994.2,3.33978327],[2994.1,0.001],[2994.0,0.001]],[[2995.1,2.40145727],[2995.2,4.22837879],[2995.3,3.33956874],[2995.4,0.09128591],[2995.5,3.3403557]]]
["bitfinex","ETHUSD",1767307792130,[[2994.7,2.22994554],[2994.5,0.877],[2994.3,3.33963251],[2994.1,3.34087478],[2993.9,4.22637879]],[[2995.1,6.62783606],[2995.3,0.002],[2995.4,3.33845297],[2995.6,3.4305229],[2997.7,10.222]]]
["bitfinex","ETHUSD",1767307817779,[[2994.6,2.22494554],[2994.4,0.877],[2994.2,3.33974826],[2994.1,0.03439901],[2994.0,3.34099435]],[[2995.0,2.29895743],[2995.2,4.22637879],[2995.4,3.42878364],[2995.5,0.98634803],[2995.6,3.42852888]]]
["bitfinex","ETHUSD",1767307887543,[[2993.8,2.47031609],[2993.7,0.03340348],[2993.6,0.001],[2993.5,0.001],[2993.4,0.001]],[[2994.0,0.002],[2994.2,2.27996893],[2994.4,7.77426474],[2994.6,3.33937389],[2994.8,0.09028591]]]
["bitfinex","ETHUSD",1767307923240,[[2992.7,2.45621381],[2992.6,0.878],[2992.5,3.34266894],[2992.4,0.002],[2992.3,3.34190525]],[[2993.2,2.4423856],[2993.3,4.22785103],[2993.6,0.09028591],[2993.8,0.75730957],[2993.9,0.877]]]
["bitfinex","ETHUSD",1767307946504,[[2994.5,3.33940302],[2994.3,4.97235675],[2994.0,4.22592546],[2993.9,3.34007942],[2992.4,11.37981709]],[[2995.2,2.42025726],[2995.3,6.34655812],[2995.4,0.002],[2995.5,0.002],[2995.6,0.96928591]]]
["bitfinex","ETHUSD",1767307972607,[[2995.4,2.40853513],[2995.3,0.61563271],[2995.2,3.33865091],[2995.1,0.42185698],[2995.0,3.3388793]],[[2995.7,2.42025726],[2995.8,0.002],[2995.9,0.002],[2996.2,0.09228591],[2996.3,0.879]]]
["bitfinex","ETHUSD",1767308030176,[[2996.1,5.74012379],[2996.0,4.22205345],[2995.9,3.33784988],[2995.7,0.877],[2995.6,0.7502518]],[[2996.9,2.34514488],[2997.0,0.23471449],[2997.4,0.09028591],[2997.9,3.33571846],[2998.3,3.4255737]]]
["bitfinex","ETHUSD",1767308049918,[[2996.7,2.3554043],[2996.6,4.22205345],[2996.5,3.99496103],[2996.3,3.33743865],[2995.3,0.09128591]],[[2997.2,0.002],[2997.3,2.27474095],[2997.5,0.877],[2997.7,3.33593797],[2997.8,3.33580528]]]
["bitfinex","ETHUSD",1767308068725,[[2996.9,3.3367679],[2996.8,2.37116617],[2996.7,3.33700133],[2996.6,0.001],[2996.4,4.21757951]],[[2997.2,2.25643456],[2997.3,0.876],[2998.0,3.33556772],[2998.2,3.42562153],[2998.3,6.34655812]]]
["bitfinex","ETHUSD",1767308124810,[[2997.7,2.38736286],[2997.6,8.12355672],[2997.4,3.33720914],[2995.3,1.67371645],[2782.7,4.31301653]],[[2998.4,2.32361207],[2998.5,0.002],[2998.7,4.21081417],[2998.8,6.34655812],[2998.9,3.3345854]]]
["bitfinex","ETHUSD",1767308146522,[[2998.0,2.33066356],[2997.9,0.001],[2997.8,7.55085289],[2997.7,0.876],[2997.6,3.33697939]],[[2998.5,0.002],[2998.6,2.47591677],[2999.0,3.33445638],[2999.1,0.876],[2999.2,3.33424838]]]
["bitfinex","ETHUSD",1767308170161,[[2998.3,2.49832352],[2998.1,4.2151194],[2998.0,3.33650722],[2997.9,0.001],[2997.8,3.33575115]],[[2999.0,1.88491401],[2999.2,3.33425978],[2999.3,0.876],[2999.4,3.33402268],[2999.5,0.09028591]]]
["bitfinex","ETHUSD",1767308187280,[[2999.3,0.001],[2999.0,2.42120107],[2998.6,0.876],[2998.5,3.33498102],[2998.4,0.09028591]],[[3000.2,7.42079247],[3000.3,3.33504169],[3000.4,0.876],[3000.7,3.33261262],[3000.9,0.51309744]]]
["bitfinex","ETHUSD",1767308235643,[[3000.4,2.37251774],[3000.3,3.33298803],[3000.1,3.33322092],[2999.7,4.2096199],[2782.7,4.31301653]],[[3001.0,2.32395495],[3001.4,0.876],[3001.5,7.54418772],[3001.7,3.33146119],[3002.5,3.69772596]]]
["bitfinex","ETHUSD",1767308252064,[[3000.6,2.32208557],[3000.5,3.33276963],[3000.4,0.001],[3000.3,3.33297727],[3000.1,4.20800557]],[[3001.2,2.35947077],[3001.3,0.875],[3001.4,4.20800557],[3001.6,3.33159855],[3001.8,4.39582184]]]
["bitfinex","ETHUSD",1767308288385,[[3001.1,1.69418375],[3001.0,4.20900557],[3000.8,3.33240072],[3000.7,3.33253861],[3000.4,0.001]],[[3001.6,2.26095956],[3001.7,0.877],[3001.9,0.09028591],[3002.0,3.33313634],[3002.1,0.09228591]]]
["bitfinex","ETHUSD",1767308328261,[[3000.2,0.87218375],[2999.9,3.3343985],[2999.8,0.001],[2999.7,7.54174718],[2999.6,0.875]],[[3000.8,2.25275652],[3000.9,1.18777565],[3001.1,3.33213408],[3001.2,0.09028591],[3001.3,3.33189222]]]
["bitfinex","ETHUSD",1767308342396,[[3000.7,0.84157691],[3000.6,8.41576908],[3000.1,0.001]],[[3001.5,2.35041671],[3001.6,0.002],[3001.7,0.002],[3002.0,3.33315233],[3002.1,0.877]]]
["bitfinex","ETHUSD",1767308355649,[[2999.2,0.003],[2999.1,3.33533363],[2999.0,4.21042058],[2998.9,0.001],[2998.8,0.001]],[[3000.2,2.35041671],[3000.3,0.23504167],[3000.6,4.29799847],[3000.7,4.20810229],[3000.8,0.23504167]]]
["bitfinex","ETHUSD",1767308395844,[[3000.2,1.16085783],[2999.9,4.21365316],[2999.5,3.33380845],[2999.3,3.33401926],[2999.1,0.09028591]],[[3000.7,0.876],[3000.8,2.29953299],[3001.2,4.21365316],[3001.3,0.002],[3001.6,3.3335936]]]
["bitfinex","ETHUSD",1767308408139,[[3002.0,2.36533417],[3001.9,3.33119232],[3001.7,3.33144535],[3001.5,0.56971068],[3001.3,0.875]],[[3002.7,2.30153299],[3003.1,4.21565316],[3003.4,3.41993914],[3003.8,3.32922293],[3003.9,0.34980847]]]
["bitfinex","ETHUSD",1767308416520,[[3002.0,2.36533417],[3001.9,0.03331223],[3001.8,4.54101802],[3001.7,0.875],[3001.5,3.3316546]],[[3002.8,2.29953299],[3002.9,0.09028591],[3003.0,4.07805858],[3003.1,0.09228591],[3003.2,4.20479975]]]
["bitfinex","ETHUSD",1767308424483,[[3002.9,2.26572196],[3002.6,3.3304233],[3002.3,3.33076146],[3002.1,0.03331001],[3002.0,0.875]],[[3003.5,3.17453299],[3003.6,0.57410823],[3003.8,3.41941947],[3004.0,3.42119898],[3004.2,0.09028591]]]
["bitfinex","ETHUSD",1767308459234,[[3003.4,2.3618783],[3003.2,0.03329781],[3003.1,3.32986694],[3003.0,0.02058662],[3002.9,4.20510244]],[[3004.0,2.46956848],[3004.3,4.20358749],[3004.5,3.33035645],[3004.6,0.09028591],[3006.5,2.28442802]]]
["bitfinex","ETHUSD",1767308467829,[[3003.7,6.63960232],[3003.5,0.875],[3003.0,4.64420961],[3002.7,3.80512473],[3002.3,3.518]],[[3004.5,2.46756848],[3004.6,3.3282429],[3005.0,0.57971439],[3005.1,0.96528591],[3005.2,0.002]]]
["bitfinex","ETHUSD",1767308477968,[[3002.4,2.44262227],[3002.2,0.9083089],[3002.0,3.33108787],[3001.9,0.001],[3001.8,0.32836486]],[[3003.4,3.90932633],[3003.5,0.874],[3003.6,3.32934922],[3003.8,0.34607135],[3004.0,0.09028591]]]
["bitfinex","ETHUSD",1767308490298,[[3002.3,2.44362227],[3002.1,3.33097817],[3002.0,0.875],[3001.9,3.33221095],[3001.8,0.32836486]],[[3003.0,2.46756848],[3003.3,3.32975877],[3003.4,1.54497657],[3003.5,3.32955603],[3003.8,0.34607135]]]
["bitfinex","ETHUSD",1767308513030,[[3000.4,2.30611275],[3000.2,3.33410233],[3000.0,3.33331249],[2999.6,8.48478458],[2999.0,0.001]],[[3000.9,2.30511275],[3001.0,0.31801128],[3001.2,0.875],[3001.4,3.65279423],[3001.6,3.4218437]]]
["bitfinex","ETHUSD",1767308524458,[[3000.9,2.31823559],[3000.8,3.33243398],[3000.6,3.36588943],[3000.3,0.875],[3000.2,3.33406703]],[[3001.7,2.62312403],[3001.8,0.875],[3002.0,3.33111393],[3002.2,3.42119806],[3002.4,0.09028591]]]
["bitfinex","ETHUSD",1767308534157,[[3000.8,2.31823559],[3000.7,3.88227588],[3000.4,3.33285325],[3000.3,0.875],[3000.2,3.33408219]],[[3001.5,2.30511275],[3001.6,3.7719301],[3001.7,0.32001128],[3001.8,4.29670435],[3001.9,3.88227588]]]
["bitfinex","ETHUSD",1767308559591,[[2998.5,2.25145898],[2998.4,0.001],[2998.2,0.001],[2998.0,3.33651879],[2997.8,3.33677835]],[[2999.1,2.26576608],[2999.4,0.09028591],[2999.5,0.875],[2999.6,6.75789382],[2999.7,0.57229879]]]
["bitfinex","ETHUSD",1767308571136,[[2997.4,2.25145898],[2997.2,3.83563422],[2997.0,7.22773115],[2994.9,1.63594713],[2985.4,0.52282507]],[[2998.2,2.25876608],[2998.3,0.876],[2998.4,3.45885822],[2998.5,0.93332147],[2998.6,3.4251958]]]
["bitfinex","ETHUSD",1767308580619,[[2998.6,2.45637982],[2998.5,0.001],[2998.4,3.33507524],[2998.2,3.33532305],[2997.8,3.33570496]],[[2999.4,0.876],[2999.6,0.09028591],[2999.7,3.36811665],[2999.8,0.09028591],[3000.0,3.42362379]]]
["bitfinex","ETHUSD",1767308610267,[[2997.9,2.31913144],[2997.5,0.24683798],[2997.4,0.001],[2995.5,1.73118631],[2995.4,4.01045225]],[[2998.7,0.87183888],[2998.9,4.21059888],[2999.0,0.09028591],[2999.1,0.002],[3001.0,3.42259121]]]
["bitfinex","ETHUSD",1767308619255,[[2996.6,2.31913144],[2995.9,9.06906359],[2995.1,3.49874658],[2994.2,3.33977024],[2993.8,2.443923]],[[2997.4,0.876],[2997.6,1.79995775],[2997.7,3.42620439],[2997.8,0.03336224],[2997.9,0.09028591]]]
["bitfinex","ETHUSD",1767308626990,[[2996.7,2.31913144],[2996.6,0.03337115],[2996.5,0.001],[2996.0,0.876],[2995.9,3.3378408]],[[2997.6,1.80195775],[2998.1,3.33546019],[2998.2,0.09028591],[2998.6,3.33491815],[2999.2,0.09228591]]]
["bitfinex","ETHUSD",1767308637780,[[2997.2,2.27518939],[2997.1,0.22751894],[2996.9,3.33674846],[2996.8,0.001],[2996.7,3.33698517]],[[2998.1,1.80195775],[2998.2,4.24470916],[2998.4,3.33514874],[2998.6,0.09028591],[2998.8,3.84652944]]]
["bitfinex","ETHUSD",1767308663055,[[2996.9,2.27518939],[2996.7,3.337],[2996.6,0.03437115],[2996.5,4.21420589],[2996.2,3.33751636]],[[2997.9,6.01465673],[2998.0,0.27702437],[2998.1,3.33546949],[2998.3,0.09028591],[2998.4,0.002]]]
["bitfinex","ETHUSD",1767308673086,[[2995.7,2.25570391],[2995.6,0.876],[2995.5,3.33926689],[2995.3,3.33950701],[2993.0,2.8007865]],[[2996.6,1.80095775],[2996.7,3.33708879],[2996.8,0.03336224],[2996.9,3.33679133],[2997.1,0.876]]]
["bitfinex","ETHUSD",1767308684609,[[2995.6,2.25670391],[2995.5,0.877],[2995.3,0.001],[2995.1,3.3387745],[2994.8,3.81]],[[2996.0,1.79995775],[2996.3,3.33749456],[2996.5,3.33724015],[2996.6,0.53713221],[2996.8,0.18009578]]]
["bitfinex","ETHUSD",1767308709456,[[2995.9,2.32173334],[2995.8,0.31987333],[2995.7,0.877],[2995.6,3.3382194],[2995.5,0.23217333]],[[2996.5,1.79695775],[2996.6,0.002],[2996.7,3.33707094],[2996.9,3.33679896],[2997.3,3.42666641]]]
["bitfinex","ETHUSD",1767308722591,[[2995.9,2.32173334],[2995.8,0.877],[2995.3,3.33852112],[2995.2,0.23237333],[2995.1,3.33875768]],[[2996.3,1.79922291],[2996.4,0.51403561],[2996.5,3.33927498],[2996.6,3.33911924],[2996.8,3.89661026]]]
["bitfinex","ETHUSD",1767308732828,[[2993.9,2.3955749],[2993.7,3.340316],[2993.6,0.877],[2993.5,3.34156972],[2991.5,3.52]],[[2994.6,2.38265057],[2994.9,3.40166094],[2995.0,0.09028591],[2995.1,3.33879069],[2995.3,0.09028591]]]
["bitfinex","ETHUSD",1767308744082,[[2995.0,2.4955749],[2994.9,0.877],[2994.5,3.34144654],[2994.2,3.33976299],[2993.8,3.34018764]],[[2995.5,2.47293648],[2995.7,3.37149224],[2995.8,3.42830641],[2996.2,3.3376243],[2996.3,0.002]]]
["bitfinex","ETHUSD",1767308777541,[[2996.5,2.37781153],[2996.4,0.877],[2995.9,3.33782588],[2995.7,3.33809486],[2995.2,7.14860007]],[[2996.9,0.39198687],[2997.0,3.42695894],[2997.1,0.002],[2997.2,3.42874452],[2997.6,3.33803865]]]
["bitfinex","ETHUSD",1767308795360,[[2997.3,2.46305492],[2997.2,0.876],[2997.0,7.23098138],[2996.9,1.05683194],[2996.8,3.33684517]],[[2997.8,0.002],[2997.9,0.59019564],[2998.2,9.69535213],[2998.3,3.89631138],[2999.1,0.002]]]
["bitfinex","ETHUSD",1767308806889,[[2996.9,2.46305492],[2996.8,4.06247494],[2996.7,4.21300358],[2996.6,0.24630549],[2996.3,3.33741078]],[[2997.7,2.45200389],[2997.8,3.89444654],[2998.0,0.09028591],[2998.1,3.33547377],[2998.2,0.09028591]]]
["bitfinex","ETHUSD",1767308847251,[[2996.5,0.44681071],[2996.4,0.38186069],[2996.3,0.001],[2996.1,3.33863006],[2996.0,0.877]],[[2997.0,2.41497232],[2997.4,4.86006775],[2997.6,0.09028591],[2997.9,3.42599563],[2998.0,3.89578184]]]
["bitfinex","ETHUSD",1767308858910,[[2997.8,0.44281071],[2997.7,3.89565775],[2997.2,0.876],[2997.0,13.90563957],[2996.7,4.19727993]],[[2998.5,2.35685994],[2998.7,0.002],[2998.8,0.002],[2998.9,3.89765775],[2999.0,0.878]]]
["bitfinex","ETHUSD",1767308867223,[[2998.0,0.51641113],[2997.9,4.11044222],[2997.8,3.3357242],[2997.7,3.89565775],[2997.6,0.876]],[[2998.6,2.35685994],[2998.7,0.002],[2998.8,0.002],[2998.9,0.002],[2999.0,3.89765775]]]
["bitfinex","ETHUSD",1767308893961,[[2996.4,2.26506989],[2996.2,3.33755874],[2996.1,0.03437672],[2996.0,0.001],[2995.9,3.33887712]],[[2997.0,2.27913215],[2997.3,0.876],[2997.4,3.33622662],[2997.5,0.09028591],[2997.7,0.09028591]]]
["bitfinex","ETHUSD",1767308908149,[[2996.7,2.28317135],[2996.6,0.89586964],[2996.5,3.33819075],[2996.3,3.33842303],[2994.3,1.64712674]],[[2997.0,2.48808006],[2997.1,0.876],[2997.5,3.89475784],[2997.6,0.09028591],[3002.7,10.0]]]
["bitfinex","ETHUSD",1767308928768,[[2997.0,2.28317135],[2996.8,3.3378678],[2996.6,7.232041],[2996.3,4.2144082],[2995.0,9.98128591]],[[2997.4,2.48808006],[2997.5,0.002],[2997.9,0.96628591],[2998.0,9.69759797],[2998.2,3.4256311]]]
["bitfinex","ETHUSD",1767308955794,[[2997.4,2.31939103],[2997.3,4.2123145],[2997.2,7.23037196],[2997.0,0.001],[2996.9,3.33674902]],[[2997.9,0.002],[2998.0,0.002],[2998.1,2.33922372],[2998.6,3.33493793],[2998.7,3.42706838]]]
["bitfinex","ETHUSD",1767308975855,[[2997.7,2.44340245],[2997.4,0.876],[2997.3,7.23024177],[2997.1,0.03336558],[2997.0,0.001]],[[2998.2,2.49725488],[2998.7,0.002],[2998.8,1.00164815],[2998.9,0.002],[2999.0,0.09228591]]]
["bitfinex","ETHUSD",1767308994140,[[2997.4,2.44440245],[2997.3,4.61424184],[2997.2,0.876],[2997.1,3.33652721],[2997.0,0.001]],[[2998.0,2.49725488],[2998.2,0.002],[2998.3,3.33524555],[2998.4,0.03336224],[2998.5,7.31674849]]]
["bitfinex","ETHUSD",1767309008374,[[2998.0,2.40595191],[2997.7,4.76745551],[2997.6,3.33593369],[2997.4,3.33714336],[2996.9,3.81]],[[2998.2,0.002],[2998.4,2.49949931],[2998.7,3.33679471],[2998.8,0.002],[2998.9,3.33656543]]]
["bitfinex","ETHUSD",1767309029462,[[2998.8,2.48207895],[2998.7,3.89145551],[2998.5,0.63735345],[2998.3,3.33521041],[2998.2,1.26514555]],[[2999.3,1.14465528],[2999.4,0.002],[2999.5,3.33392702],[2999.6,0.878],[2999.8,9.69365058]]]
["bitfinex","ETHUSD",1767309065967,[[2998.2,4.2777353]],[[2999.7,0.002],[2999.8,0.09028591],[2999.9,7.22206115],[3000.1,4.29952033],[3000.4,3.42521404]]]
["bitfinex","ETHUSD",1767309078324,[[2997.3,2.2662391],[2997.2,4.76458975],[2997.0,3.33763274],[2996.8,3.3378796],[2983.7,15.62727917]],[[2998.1,0.16631674],[2998.3,3.33530674],[2998.4,0.99964815],[2998.5,3.33501454],[2998.6,0.09028591]]]
["bitfinex","ETHUSD",1767309096142,[[2997.0,2.33996975],[2996.8,0.001],[2996.7,0.876],[2996.6,3.33807956],[2996.5,3.88958975]],[[2997.5,0.24491716],[2997.7,0.03336224],[2997.8,3.33579158],[2998.0,3.42584389],[2998.1,0.876]]]
["bitfinex","ETHUSD",1767309131232,[[2998.4,2.41378431],[2998.1,3.89469418],[2997.8,3.33677789],[2997.6,4.21199448],[2997.1,3.81]],[[2998.6,0.002],[2998.7,0.32730895],[2998.8,0.002],[2999.0,3.42676945],[2999.1,7.236]]]
["bitfinex","ETHUSD",1767309152023,[[2998.3,0.38387376],[2998.1,2.28275267],[2997.9,3.96658868],[2997.8,0.001],[2997.7,3.33586711]],[[2998.8,0.4524794],[2999.0,3.33648069],[2999.1,0.09028591],[2999.2,3.33425519],[2999.4,0.878]]]
["bitfinex","ETHUSD",1767309166511,[[2998.2,2.28175267],[2998.1,3.33642299],[2998.0,0.001],[2997.9,7.22481997],[2997.8,0.877]],[[2998.8,0.002],[2999.0,0.002],[2999.1,0.09028591],[2999.2,3.33423821],[2999.3,0.09028591]]]
["bitfinex","ETHUSD",1767309226791,[[2998.6,2.2994246],[2998.4,3.88784616],[2998.1,3.33641056],[2998.0,0.001],[2997.7,3.65047058]],[[2999.5,0.004],[2999.6,0.002],[2999.8,0.09228591],[2999.9,0.002],[3000.0,6.75905005]]]
["bitfinex","ETHUSD",1767309241104,[[2998.3,2.49398388],[2998.2,0.876],[2998.1,0.001],[2998.0,7.22439982],[2981.1,13.22308238]],[[2998.9,0.39781321],[2999.0,0.09028591],[2999.1,3.88784616],[2999.2,3.42451089],[2999.3,3.33414106]]]
["bitfinex","ETHUSD",1767309260994,[[2998.1,2.49498388],[2998.0,0.877],[2997.8,0.001],[2997.6,3.33600003],[2997.4,3.33721485]],[[2998.5,0.77111398],[2998.6,0.09028591],[2998.7,7.62085389],[2998.8,0.09228591],[2998.9,3.33658413]]]
["bitfinex","ETHUSD",1767309285556,[[2998.2,2.42599786],[2998.1,0.24379979],[2998.0,0.001],[2997.9,3.88784616],[2997.8,4.21274587]],[[2998.8,0.86539989],[2998.9,3.33658482],[2999.0,0.09028591],[2999.1,4.21035785],[2999.2,3.97813207]]]
["bitfinex","ETHUSD",1767309332501,[[2999.5,2.30540576],[2999.3,3.36742298],[2999.2,1.10664058],[2999.1,7.22570347],[2999.0,0.001]],[[3000.0,0.64424044],[3000.2,0.09228591],[3000.3,0.002],[3000.4,0.002],[3000.5,3.42512857]]]
["bitfinex","ETHUSD",1767309346517,[[2999.3,2.30540576],[2999.2,0.876],[2999.1,0.001],[2999.0,0.001],[2998.9,7.22189556]],[[2999.8,0.64224044],[2999.9,0.40897888],[3000.0,3.42564604],[3000.2,7.31281277],[3000.3,0.002]]]
["bitfinex","ETHUSD",1767309365510,[[3000.7,2.43907102],[3000.3,3.88739439],[3000.2,4.84508656],[3000.0,3.33330724],[2999.6,3.33373393]],[[3001.1,0.65424044],[3001.2,0.002],[3001.4,3.33182344],[3001.5,0.09028591],[3001.6,7.21897302]]]
["bitfinex","ETHUSD",1767309404342,[[3001.6,2.43360515],[3001.4,0.875],[3001.3,3.88739439],[3001.2,3.96409851],[3001.1,0.001]],[[3001.9,0.66024044],[3002.1,0.002],[3002.3,3.42307847],[3002.5,7.31024288],[3002.7,0.09228591]]]
["bitfinex","ETHUSD",1767309419779,[[3001.5,2.44511204],[3001.4,0.875],[3001.2,0.63209995],[3001.1,0.001],[3001.0,3.33219797]],[[3001.9,0.66324044],[3002.2,0.09028591],[3002.4,10.63222982],[3002.5,0.002],[3002.6,0.09028591]]]
["bitfinex","ETHUSD",1767309434012,[[3001.2,2.44511204],[3001.0,3.88057645],[3000.8,4.20835617],[3000.6,3.33363763],[3000.5,0.001]],[[3001.7,0.002],[3001.8,0.81111398],[3002.0,3.33115103],[3002.2,4.2961965],[3003.1,4.037628]]]
["bitfinex","ETHUSD",1767309454720,[[3002.1,2.35174132],[3001.9,4.75557645],[3001.7,0.63256885],[3001.6,3.33154628],[3001.4,3.33277403]],[[3002.7,0.09228591],[3002.8,3.3302623],[3002.9,3.42040787],[3003.0,0.002],[3003.2,0.09028591]]]
["bitfinex","ETHUSD",1767309492618,[[3002.7,2.38878896],[3002.4,3.87853323],[3002.3,0.001],[3002.2,3.33084652],[3002.1,0.876]],[[3003.2,0.004],[3003.4,3.33158866],[3003.5,0.09028591],[3003.6,4.20435786],[3003.7,6.362]]]
["bitfinex","ETHUSD",1767309517282,[[3002.3,2.33885577],[3002.1,0.001],[3002.0,7.2095937],[3001.9,4.20618638],[2780.0,0.01]],[[3002.9,0.002],[3003.0,0.34461829],[3003.1,0.09028591],[3003.2,3.33182745],[3003.3,3.96881914]]]
["bitfinex","ETHUSD",1767309529195,[[3002.8,2.33785577],[3002.7,0.7091389],[3002.5,4.20554747],[3002.4,3.87875557],[3002.3,3.33177872]],[[3003.5,0.004],[3003.6,0.09028591],[3003.7,3.33126735],[3003.9,3.41930696],[3004.3,3.87975557]]]
["bitfinex","ETHUSD",1767309578122,[[3002.5,2.26232546],[3002.4,0.001],[3002.3,0.001],[3002.1,0.876],[2998.2,0.09028591]],[[3002.9,2.42722841],[3003.0,3.42028985],[3003.2,7.29784402],[3003.3,0.37618846],[3003.4,0.43226077]]]
["bitfinex","ETHUSD",1767309592064,[[3002.3,2.26232546],[3002.1,0.001],[3002.0,4.75437927],[3001.9,3.33115654],[3001.8,0.001]],[[3002.9,2.42722841],[3003.0,0.09028591],[3003.2,0.09028591],[3003.3,4.25556773],[3003.4,1.30726077]]]
["bitfinex","ETHUSD",1767309607858,[[3003.1,2.33523635],[3002.8,0.875],[3002.6,3.87937927],[3002.5,0.22723255],[3002.4,3.33063637]],[[3003.5,5.83801846],[3003.7,1.00917891],[3003.8,7.20850603],[3004.0,0.09228591],[3005.8,8.01214038]]]
["bitfinex","ETHUSD",1767309621204,[[3003.7,2.33523635],[3003.2,4.75437927],[3002.9,3.33107997],[3002.7,3.33033488],[2994.8,5.00665516]],[[3004.0,2.42027664],[3004.1,3.41914081],[3004.2,0.002],[3004.3,3.33058667],[3004.4,3.97166518]]]
["bitfinex","ETHUSD",1767309648958,[[3004.5,2.49482942],[3003.9,3.32897082],[3003.8,0.03329116],[3003.7,3.32921502],[3003.6,5.13653356]],[[3004.8,1.06889527],[3004.9,1.07495272],[3005.1,0.09028591],[3005.2,3.3275746],[3005.3,0.09228591]]]
["bitfinex","ETHUSD",1767309667868,[[3004.9,2.49704301],[3004.5,3.32932196],[3004.3,3.36183806],[3004.2,0.874],[3002.1,1.64570502]],[[3005.3,1.45641981],[3005.4,0.09028591],[3005.6,0.09028591],[3005.7,3.32903455],[3005.8,0.96428591]]]
["bitfinex","ETHUSD",1767309676091,[[3005.6,2.49704301],[3005.5,0.36600515],[3005.4,9.9820164],[3005.2,6.41762287],[3005.1,0.874]],[[3007.0,2.3247629],[3007.1,0.874],[3007.3,3.41556281],[3007.5,3.41532956],[3007.9,3.32463146]]]
["bitfinex","ETHUSD",1767309701220,[[3006.3,1.09884376],[3006.2,0.874],[3006.0,3.55828825],[3005.5,3.32714379],[3004.8,3.32794987]],[[3006.9,2.35524942],[3007.2,0.09028591],[3007.4,0.09028591],[3009.4,5.67197722],[3010.3,1.08885629]]]
["bitfinex","ETHUSD",1767309711170,[[3007.3,0.85229023],[3007.2,0.874],[3007.1,7.06865543],[3006.8,3.512],[3006.7,3.32584966]],[[3008.4,2.35524942],[3008.6,0.002],[3008.7,3.3237199],[3008.9,0.09228591],[3009.2,0.09028591]]]
["bitfinex","ETHUSD",1767309719997,[[3007.5,0.873],[3007.4,0.85229023],[3007.2,3.32531544],[3007.1,0.03425463],[3007.0,3.32555293]],[[3008.2,2.93930118],[3008.3,0.002],[3008.4,3.41433466],[3008.5,0.34161011],[3008.6,3.32581137]]]
["bitfinex","ETHUSD",1767309729919,[[3007.4,0.873],[3007.3,0.001],[3007.1,0.03425463],[3006.9,3.3256522],[3006.5,3.32608043]],[[3008.2,2.36151677],[3008.3,0.002],[3008.6,0.09028591],[3008.8,5.21607928],[3009.0,3.41369034]]]
["bitfinex","ETHUSD",1767309761878,[[3006.7,0.93329035],[3006.6,3.32597238],[3006.5,0.03426126],[3006.4,3.32615893],[3005.9,0.78379917]],[[3007.7,3.32680423],[3007.8,0.002],[3008.0,3.32448052],[3008.2,0.23635168],[3008.7,3.4140498]]]
["bitfinex","ETHUSD",1767309772633,[[3007.1,2.42133891],[3007.0,0.001],[3006.8,3.32574988],[3006.6,8.06533255],[3006.5,0.001]],[[3007.6,2.39442976],[3007.9,0.002],[3008.0,3.32450311],[3008.2,3.56062594],[3008.4,10.63783514]]]
["bitfinex","ETHUSD",1767309789744,[[3007.0,2.4556543],[3006.9,0.873],[3006.7,3.32588912],[3006.6,0.001],[3006.5,3.32711654]],[[3007.6,2.27940057],[3007.7,0.002],[3007.8,0.002],[3007.9,3.32662709],[3008.0,3.86632535]]]
["bitfinex","ETHUSD",1767309815511,[[3005.4,0.97516485],[3005.3,0.001],[3005.2,0.874],[3005.0,3.32772214],[3004.9,0.001]],[[3006.1,2.37267883],[3006.2,3.32648952],[3006.3,0.51554373],[3006.4,7.19258092],[3006.5,1.37939785]]]
["bitfinex","ETHUSD",1767309833062,[[3006.0,0.97316485],[3005.8,3.32689637],[3005.6,4.20110362],[3005.3,0.001],[3005.2,7.19382989]],[[3006.7,2.37267883],[3006.9,3.32572515],[3007.0,0.23726788],[3007.1,9.68548153],[3007.4,10.22]]]
["bitfinex","ETHUSD",1767309844725,[[3006.2,0.97116485],[3006.1,0.874],[3005.9,3.86934635],[3005.8,0.001],[3005.4,0.001]],[[3006.7,2.40334518],[3007.0,3.56285116],[3007.1,6.36],[3007.2,8.0687033],[3007.3,0.09028591]]]
["bitfinex","ETHUSD",1767309876799,[[3006.4,0.97016485],[3006.1,0.001],[3006.0,4.77467016],[3005.9,3.32675711],[3005.8,0.875]],[[3006.9,2.32261687],[3007.0,1.21087286],[3007.1,9.68546727],[3007.2,3.86934635],[3007.3,3.32524343]]]
["bitfinex","ETHUSD",1767309904555,[[3006.4,0.97016485],[3006.1,0.001],[3006.0,3.32763835],[3005.8,4.20189864],[3005.2,3.81]],[[3006.9,2.32461687],[3007.0,0.002],[3007.2,7.19409752],[3007.4,3.41544602],[3007.5,0.002]]]
["bitfinex","ETHUSD",1767309925684,[[3006.2,0.96916485],[3006.1,0.001],[3006.0,3.32765094],[3005.8,3.32787566],[3003.5,1.73903203]],[[3006.7,2.35300711],[3006.9,0.002],[3007.0,0.002],[3007.1,3.32546994],[3007.2,3.86867777]]]
["bitfinex","ETHUSD",1767309939291,[[3006.1,0.97216485],[3006.0,0.001],[3005.8,3.32786306],[3005.7,0.874],[3005.6,3.36038176]],[[3006.7,2.35300711],[3006.9,3.3277159],[3007.0,3.87067777],[3007.1,4.19948986],[3007.4,3.41544837]]]
["bitfinex","ETHUSD",1767309970415,[[3006.0,0.97116485],[3005.9,4.20076902],[3005.8,0.001],[3005.7,3.32699479],[3005.6,3.86922963]],[[3006.6,2.43674459],[3006.7,0.002],[3006.8,3.86922963],[3006.9,0.002],[3007.0,0.002]]]
["bitfinex","ETHUSD",1767309984536,[[3006.0,0.97116485],[3005.9,0.874],[3005.8,0.001],[3005.7,3.32699147],[3005.5,7.19644988]],[[3006.4,2.43674459],[3006.6,0.63299742],[3006.7,3.87122963],[3006.8,3.3258037],[3006.9,0.002]]]
["bitfinex","ETHUSD",1767309999340,[[3005.1,0.97316485],[3004.9,0.001],[3004.8,4.20293373],[3004.6,7.19845892],[3004.5,0.001]],[[3005.6,2.29129223],[3005.7,3.86922963],[3006.0,3.32674876],[3006.1,0.874],[3006.2,3.41675564]]]
["bitfinex","ETHUSD",1767310012057,[[3005.0,0.001],[3004.9,0.97616485],[3004.8,0.001],[3004.7,0.875],[3004.6,0.001]],[[3005.4,2.29129223],[3005.5,3.86922963],[3006.0,0.09028591],[3006.1,4.20067942],[3006.3,6.362]]]
["bitfinex","ETHUSD",1767310051771,[[3004.7,0.9848451],[3004.6,3.32822317],[3004.4,4.20243438],[3004.2,3.87398522],[3004.1,0.44621493]],[[3005.3,2.49908478],[3005.4,0.002],[3005.5,0.09028591],[3005.7,6.36],[3006.0,0.34980847]]]
["bitfinex","ETHUSD",1767310068422,[[3005.3,0.9808451],[3005.2,3.32752039],[3005.0,4.32681604],[3004.9,5.89819008],[2777.4,0.00488333]],[[3005.9,2.49908478],[3006.2,0.09028591],[3006.3,0.002],[3006.4,3.41655836],[3006.5,0.874]]]
["bitfinex","ETHUSD",1767310082914,[[3005.6,0.9788451],[3005.3,3.87090535],[3005.2,3.32754121],[3005.0,4.32679796],[3004.6,3.32918295]],[[3006.2,2.50320855],[3006.3,0.876],[3006.4,3.41654823],[3006.6,7.28922621],[3006.7,0.26152256]]]
["bitfinex","ETHUSD",1767310136826,[[3005.5,0.9778451],[3005.3,0.875],[3005.2,3.32752777],[3005.1,3.87090535],[3005.0,3.32776358]],[[3005.9,2.34382691],[3006.2,0.23043709],[3006.3,3.96319126],[3006.4,3.32630974],[3008.4,1.67861742]]]
["bitfinex","ETHUSD",1767310156146,[[3005.3,0.9788451],[3005.2,0.874],[3005.1,3.32757222],[3004.9,3.3278755],[3004.6,7.20025795]],[[3005.9,2.5804096],[3006.2,3.64718813],[3006.3,3.87306194],[3006.4,3.32623832],[3006.5,0.09028591]]]
["bitfinex","ETHUSD",1767310168422,[[3005.9,0.9738451],[3005.8,3.84438153],[3005.7,0.874],[3005.6,3.32711031],[3005.4,0.001]],[[3006.3,2.4644507],[3006.6,0.002],[3006.7,0.002],[3006.9,8.07278208],[3007.6,17.05398032]]]
["bitfinex","ETHUSD",1767310221168,[[3007.1,1.00433827],[3007.0,0.82006449],[3006.8,7.19630659],[3006.7,3.32588338],[3006.5,0.874]],[[3007.4,2.28775121],[3007.5,0.002],[3007.6,0.002],[3008.0,0.09028591],[3008.1,3.87051602]]]
["bitfinex","ETHUSD",1767310237278,[[3007.4,2.28562871],[3007.3,0.873],[3007.2,7.19586099],[3007.0,3.32557338],[3006.9,0.001]],[[3007.6,0.002],[3007.9,2.47386259],[3008.3,6.36],[3008.4,3.32406586],[3008.5,4.83880193]]]
["bitfinex","ETHUSD",1767310251114,[[3008.3,2.28562871],[3008.2,0.61561447],[3008.0,3.87051602],[3007.9,0.873],[3007.8,3.32468914]],[[3008.5,0.005],[3008.6,2.47386259],[3008.8,0.002],[3009.1,7.19377967],[3009.2,0.09228591]]]
["bitfinex","ETHUSD",1767310265243,[[3007.5,2.38172599],[3007.4,1.03543604],[3006.9,3.32660786],[3006.8,4.70504266],[3006.7,3.86452381]],[[3008.5,2.43677914],[3008.8,3.41596056],[3008.9,3.86652381],[3009.0,3.4137343],[3009.2,0.09228591]]]
["bitfinex","ETHUSD",1767310294653,[[3009.5,2.25287286],[3009.4,0.873],[3009.3,3.86452381],[3009.2,0.88995993],[3009.0,3.86452381]],[[3011.0,0.002],[3011.2,3.32094023],[3011.5,0.1735788],[3011.7,0.09028591],[3011.9,3.508]]]
["bitfinex","ETHUSD",1767310307663,[[3009.6,0.001],[3009.2,0.88995993],[3009.1,3.32321042],[3008.7,3.86452381],[3008.6,7.13376253]],[[3010.3,2.25273668],[3010.4,3.81452381],[3010.6,7.21547758],[3010.7,0.24782104],[3010.9,0.31575958]]]
["bitfinex","ETHUSD",1767310322718,[[3009.6,2.34319045],[3009.5,5.35542981],[3009.4,0.03322921],[3009.1,6.64649857],[3009.0,3.86191888]],[[3010.3,2.45019655],[3010.6,7.18353824],[3010.8,4.28667584],[3011.0,0.09228591],[3011.4,0.09028591]]]
["bitfinex","ETHUSD",1767310348343,[[3008.7,2.49736845],[3008.6,0.03323805],[3008.4,0.001],[3008.3,4.19711644],[3008.2,3.86191888]],[[3009.1,2.40842125],[3009.5,7.27505115],[3009.7,3.41289887],[3010.1,9.68219104],[3010.2,0.09228591]]]
["bitfinex","ETHUSD",1767310360962,[[3010.5,2.49736845],[3010.3,3.32188705],[3010.1,3.32212348],[3009.9,3.86191888],[3009.7,3.57227658]],[[3011.0,2.41042125],[3011.1,3.86191888],[3011.6,0.09028591],[3011.8,0.09028591],[3011.9,0.873]]]
["bitfinex","ETHUSD",1767310372098,[[3010.5,2.49736845],[3010.4,0.873],[3010.2,3.32199185],[3010.0,7.18415218],[2974.4,44.42485672]],[[3010.8,0.002],[3011.0,2.41042125],[3011.3,3.86191888],[3011.4,3.3207184],[3013.7,0.68403986]]]
["bitfinex","ETHUSD",1767310384888,[[3009.7,2.25831427],[3009.6,1.27996644],[3009.5,0.873],[3009.4,10.50812092],[3009.1,3.3231813]],[[3010.4,3.28015896],[3010.8,3.32338696],[3010.9,0.09028591],[3011.0,7.18444219],[3011.1,0.09028591]]]
["bitfinex","ETHUSD",1767310424569,[[3009.8,2.41642501],[3009.7,3.89337047],[3009.6,0.001],[3009.5,7.18508743],[3009.4,0.001]],[[3010.5,3.29988712],[3010.7,0.39755645],[3010.8,0.002],[3010.9,3.41159452],[3011.1,3.41134008]]]
["bitfinex","ETHUSD",1767310441372,[[3009.4,0.001],[3009.3,2.4211049],[3009.2,3.32307231],[3009.0,3.32433455],[3008.9,0.873]],[[3010.1,2.42153806],[3010.2,0.63731026],[3010.3,0.09028591],[3010.4,7.18314361],[3010.5,0.96228591]]]
["bitfinex","ETHUSD",1767310454297,[[3008.6,2.4211049],[3008.5,3.86329876],[3008.4,0.001],[3008.3,3.32413181],[3008.1,3.32535294]],[[3009.3,2.42153806],[3009.4,0.41973972],[3009.5,4.19584687],[3009.7,3.41290181],[3009.8,4.20078116]]]
["bitfinex","ETHUSD",1767310488060,[[3007.3,0.001],[3007.2,3.17612464],[3006.8,4.33582864],[3006.7,3.32586587],[3006.5,3.32610354]],[[3007.6,2.39309746],[3007.8,0.09028591],[3008.0,9.68450409],[3008.1,3.95258467],[3008.2,3.32426474]]]
["bitfinex","ETHUSD",1767310501656,[[3006.9,0.59367826],[3006.8,0.873],[3006.6,3.86229876],[3006.3,3.32732032],[3003.6,0.99858367]],[[3007.3,2.36174415],[3007.7,3.56418412],[3007.9,3.32462033],[3008.0,6.36],[3008.1,0.09028591]]]
["bitfinex","ETHUSD",1767310515797,[[3007.6,0.58967826],[3007.5,0.47908919],[3007.4,3.32512545],[3007.3,0.874],[3007.1,7.19226063]],[[3008.4,2.36174415],[3008.5,3.4142736],[3008.6,6.36],[3009.0,3.86681615],[3019.4,0.074]]]
["bitfinex","ETHUSD",1767310559406,[[3007.0,0.001],[3006.9,0.873],[3006.6,3.32598367],[3006.4,3.32621242],[3006.3,0.001]],[[3007.5,2.47782322],[3007.6,0.34709682],[3007.7,3.86681615],[3007.8,0.09028591],[3007.9,6.87865058]]]
["bitfinex","ETHUSD",1767310576410,[[3007.9,0.873],[3007.8,7.19013784],[3007.6,3.81660294],[2781.0,0.00759029],[2780.0,0.01]],[[3008.4,2.47982322],[3008.7,0.002],[3008.8,0.09028591],[3008.9,3.32547471],[3009.0,3.95576356]]]
["bitfinex","ETHUSD",1767310595350,[[3008.4,8.08777813],[3008.3,3.3241316],[3008.2,0.873],[3008.0,0.001],[3007.9,3.32454396]],[[3008.7,0.002],[3008.8,2.48988892],[3008.9,0.002],[3009.2,0.002],[3009.4,0.09228591]]]
["bitfinex","ETHUSD",1767310610483,[[3007.5,0.875],[3007.4,3.32508684],[3007.3,0.001],[3007.2,7.1908038],[3007.1,0.874]],[[3008.2,2.48988892],[3008.5,3.86547765],[3008.6,3.414109],[3008.8,3.41388032],[3008.9,1.12418889]]]
["bitfinex","ETHUSD",1767310645768,[[3009.5,0.001],[3009.3,2.3393714],[3008.7,0.03323694],[3008.6,7.18736305],[3008.1,4.41644046]],[[3010.0,2.49315097],[3010.1,0.002],[3010.2,0.875],[3010.3,3.32194821],[3010.4,0.002]]]
["bitfinex","ETHUSD",1767310660449,[[3008.7,2.3393714],[3008.5,3.32386791],[3008.4,3.32401904],[3008.2,3.86461895],[3008.0,3.32443415]],[[3009.6,2.25027402],[3009.7,0.873],[3009.9,10.50843779],[3010.0,0.3390151],[3010.1,0.002]]]
["bitfinex","ETHUSD",1767310678799,[[3008.7,2.06342928],[3008.6,3.55926768],[3008.2,3.86461895],[2778.0,4.37844353]],[[3008.9,0.873],[3009.3,2.33931801],[3009.7,3.32262458],[3009.9,7.18801661],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767310709374,[[3008.5,2.06442928],[3008.4,0.001],[3008.3,3.3241098],[3008.2,3.86377353],[3008.1,3.32433606]],[[3008.9,2.33931801],[3009.0,0.875],[3009.4,0.002],[3009.5,3.32285677],[3009.6,7.18548814]]]
["bitfinex","ETHUSD",1767310746633,[[3007.1,1.74379473],[3007.0,0.56175683],[3006.9,3.32563539],[3006.5,3.811],[2771.6,0.067953]],[[3007.4,2.2922931],[3007.5,0.873],[3007.9,0.31652931],[3008.1,3.86277353],[3008.2,3.41654731]]]
["bitfinex","ETHUSD",1767310768661,[[3006.6,0.87279473],[3006.3,0.001],[3006.2,3.32741205],[3006.1,3.86673773],[3006.0,3.32665769]],[[3007.1,2.61829998],[3007.2,0.873],[3007.3,0.31672931],[3007.4,0.002],[3007.5,3.4153328]]]
["bitfinex","ETHUSD",1767310785267,[[3006.1,0.91026901],[3005.8,0.001],[3005.6,3.32711668],[3005.4,3.32833581],[3005.3,0.001]],[[3006.5,2.2721155],[3006.8,0.09028591],[3006.9,3.32572353],[3007.0,0.38406916],[3007.1,9.77577413]]]
["bitfinex","ETHUSD",1767310819395,[[3008.0,0.02226901],[3007.9,0.874],[3007.8,3.32468001],[3007.7,3.8644829],[3007.6,3.32488866]],[[3008.5,2.32744251],[3008.7,0.002],[3008.8,0.09028591],[3009.0,3.95676881],[3009.1,3.3252965]]]
["bitfinex","ETHUSD",1767310836721,[[3007.9,2.27952136],[3007.8,0.873],[3007.7,3.8644829],[3007.6,3.32489584],[3007.2,3.32531172]],[[3008.7,2.31086266],[3008.9,3.95476881],[3009.0,3.5674213],[3009.1,0.09228591],[3009.2,3.32316854]]]
["bitfinex","ETHUSD",1767310845830,[[3008.0,2.28052136],[3007.7,4.23100377],[3007.6,3.32490435],[3007.5,3.8644829],[2779.3,0.3125]],[[3008.5,2.31086266],[3008.7,0.32357218],[3008.8,3.8644829],[3008.9,0.09028591],[3009.0,3.32537728]]]
["bitfinex","ETHUSD",1767310882553,[[3008.1,2.32413601],[3007.9,3.32450554],[3007.7,3.32470101],[3007.6,0.873],[3006.1,0.9981119]],[[3008.5,2.47912609],[3008.6,0.09028591],[3008.7,0.29072246],[3008.8,0.09028591],[3008.9,0.33781261]]]
["bitfinex","ETHUSD",1767310900097,[[3008.4,2.40371331],[3008.3,0.24047133],[3008.1,4.19831973],[3008.0,3.86459588],[3007.9,3.32455338]],[[3008.9,2.47744435],[3009.0,0.002],[3009.1,0.875],[3009.3,0.04153789],[3009.4,3.32495996]]]
["bitfinex","ETHUSD",1767310918324,[[3008.3,2.39017799],[3008.2,3.89588088],[3008.1,3.86459588],[3008.0,3.32537137],[3007.7,3.81]],[[3008.9,0.002],[3009.0,0.002],[3009.1,3.29203753],[3009.4,0.04353651],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767310941443,[[3007.6,2.39017799],[3007.5,0.001],[3007.3,7.18983094],[3007.1,3.32645015],[3007.0,0.873]],[[3008.1,2.41703753],[3008.5,0.34101825],[3008.6,4.1968443],[3008.7,3.9539192],[3008.8,3.32360584]]]
["bitfinex","ETHUSD",1767310993812,[[3008.6,2.35794457],[3008.5,3.3238737],[3008.4,3.86363329],[3008.3,4.19711744],[3008.0,3.60492697]],[[3009.2,2.45291491],[3009.3,0.09028591],[3009.4,0.24789149],[3009.5,0.002],[3009.6,3.9559192]]]
["bitfinex","ETHUSD",1767311009610,[[3008.7,2.39181526],[3008.6,0.90407041],[3008.5,3.32487598],[3008.3,3.32412506],[3008.2,3.86278882]],[[3009.1,2.34350063],[3009.2,0.875],[3009.4,0.002],[3009.5,0.002],[3009.6,0.002]]]
["bitfinex","ETHUSD",1767311022824,[[3009.3,2.39181526],[3009.2,0.95788516],[3009.1,3.32324748],[3009.0,3.86378882],[3008.9,4.19644972]],[[3010.0,2.34350063],[3010.1,0.09228591],[3010.2,0.002],[3010.3,0.09228591],[3010.4,3.34844642]]]
["bitfinex","ETHUSD",1767311059673,[[3010.0,2.27546378],[3009.7,0.873],[3009.6,3.3226534],[3009.4,7.18329906],[3004.6,10.0]],[[3010.3,0.002],[3010.5,2.33665568],[3010.6,3.86039194],[3010.7,0.002],[3010.8,0.09028591]]]
["bitfinex","ETHUSD",1767311071499,[[3009.5,0.001],[3009.3,2.42720574],[3009.1,0.874],[3009.0,0.001],[3008.8,3.3235673]],[[3009.7,2.43357053],[3009.8,3.86039194],[3010.1,3.41247668],[3010.3,4.28523116],[3010.5,0.09028591]]]
["bitfinex","ETHUSD",1767311086500,[[3009.5,2.47620574],[3009.4,0.63465977],[3009.2,3.86039194],[3009.1,4.19621137],[3009.0,0.24872057]],[[3010.3,2.43557053],[3010.4,0.09028591],[3010.5,3.88702049],[3010.6,0.09028591],[3010.7,3.32350438]]]
["bitfinex","ETHUSD",1767311100641,[[3009.5,2.30326175],[3009.4,0.63465977],[3009.3,4.19600984],[3009.2,3.86039194],[3009.1,7.1332366]],[[3010.2,2.3911677],[3010.3,0.002],[3010.4,3.95067785],[3010.6,0.09028591],[3010.7,0.02862855]]]
["bitfinex","ETHUSD",1767311134879,[[3010.1,2.43162113],[3010.0,0.24326211],[3009.9,3.32236951],[3009.8,0.001],[3009.7,3.32257204]],[[3010.7,0.002],[3010.8,2.28158199],[3011.2,0.873],[3011.3,0.11691446],[3011.4,3.86165448]]]
["bitfinex","ETHUSD",1767311145378,[[3009.7,2.43162113],[3009.4,0.001],[3009.3,4.19702705],[3009.1,3.32316096],[3009.0,0.24872057]],[[3010.3,2.28358199],[3010.5,0.873],[3010.6,0.09028591],[3010.7,3.86165448],[3010.8,3.32138665]]]
["bitfinex","ETHUSD",1767311159375,[[3009.9,2.33955762],[3009.8,3.32347303],[3009.7,0.873],[3009.5,3.32378742],[3007.2,3.99391656]],[[3010.5,2.43725254],[3010.7,0.002],[3011.0,3.94994039],[3011.1,0.02662855],[3011.2,0.09028591]]]
["bitfinex","ETHUSD",1767311194536,[[3010.0,2.37326556],[3009.9,3.85827552],[3009.7,4.682],[3009.5,3.32373256],[3009.3,3.32402432]],[[3010.7,2.43528075],[3010.9,0.09028591],[3011.1,7.29630172],[3011.2,0.872],[3011.3,3.3228447]]]
["bitfinex","ETHUSD",1767311206747,[[3010.2,2.37226556],[3010.0,0.24164892],[3009.9,3.85827552],[3009.7,3.32258879],[3009.5,4.90632293]],[[3010.6,2.43528075],[3010.7,0.002],[3011.1,3.94856143],[3011.2,4.1939572],[3011.3,0.002]]]
["bitfinex","ETHUSD",1767311221642,[[3010.1,2.28953403],[3010.0,0.24164892],[3009.8,3.81],[3009.6,3.32263103],[3009.4,3.32382281]],[[3010.9,2.30062367],[3011.0,3.85827552],[3011.1,0.24592808],[3011.2,0.09028591],[3011.3,0.02862855]]]
["bitfinex","ETHUSD",1767311236982,[[3009.5,2.29053403],[3009.4,0.001],[3009.3,0.001],[3008.9,3.32347362],[3008.8,3.811]],[[3010.1,2.30062367],[3010.2,4.09090011],[3010.5,3.41206539],[3010.6,3.32160916],[3010.7,0.96428591]]]
["bitfinex","ETHUSD",1767311262730,[[3006.9,0.003],[3006.8,0.38638377],[3006.7,3.86083774],[3006.6,0.03326016],[3006.5,6.65324791]],[[3007.9,0.873],[3008.2,0.09028591],[3008.4,3.95112365],[3008.8,3.95112365],[3009.0,3.32343555]]]
["bitfinex","ETHUSD",1767311279151,[[3007.1,2.55691269],[3007.0,0.001],[3006.9,0.001],[3006.8,0.38638377],[3006.7,4.19886331]],[[3007.7,2.49851923],[3008.0,0.09028591],[3008.1,0.002],[3008.2,0.98991446],[3008.3,3.32414709]]]
["bitfinex","ETHUSD",1767311287992,[[3006.3,2.32428426],[3006.0,0.001],[3005.9,0.873],[3005.8,3.32687893],[3005.7,3.86183774]],[[3006.9,2.49851923],[3007.1,0.28726708],[3007.2,0.96328591],[3007.3,0.31049426],[3007.4,3.4154976]]]
["bitfinex","ETHUSD",1767311311617,[[3004.4,0.001],[3004.3,0.001],[3004.2,2.38082459],[3003.9,8.07413276],[3003.7,3.32922273]],[[3004.8,2.6116791],[3005.0,3.96143144],[3005.1,0.39614314],[3005.3,0.09028591],[3006.3,3.58593473]]]
["bitfinex","ETHUSD",1767311322600,[[3004.4,2.4141091],[3004.3,3.3285581],[3004.1,4.20276965],[3003.8,0.001],[3003.6,3.81]],[[3005.1,2.36604592],[3005.4,0.874],[3005.7,0.09028591],[3005.8,6.36],[3005.9,3.32683396]]]
["bitfinex","ETHUSD",1767311334007,[[3004.4,2.70740705],[3004.2,0.874],[3004.1,3.32869232],[3004.0,3.81],[3003.9,3.32899124]],[[3005.1,2.36604592],[3005.3,0.002],[3005.4,0.09028591],[3005.6,0.11691446],[3005.8,4.2912389]]]
["bitfinex","ETHUSD",1767311345934,[[3004.6,2.35910334],[3004.4,3.87468439],[3004.1,3.32874022],[3003.9,4.20290447],[3002.0,7.42261356]],[[3005.2,2.44769533],[3005.3,0.002],[3005.6,4.8389703],[3006.4,3.85280847],[3007.9,2.19003085]]]
["bitfinex","ETHUSD",1767311386317,[[3003.5,2.02e-06],[3003.4,2.37932391],[3003.3,0.001],[3003.2,0.4991902],[3003.1,0.001]],[[3004.0,2.33980376],[3004.1,0.29876265],[3004.3,0.874],[3004.5,3.41865749],[3004.6,3.87213827]]]
["bitfinex","ETHUSD",1767311402534,[[3004.0,2.29989381],[3003.9,1.52431003],[3003.8,3.32907315],[3003.6,7.2014597],[3003.5,3.32943965]],[[3004.5,2.25980714],[3004.9,0.002],[3005.1,0.09228591],[3005.2,4.20158399]]]
["bitfinex","ETHUSD",1767311419265,[[3003.6,2.29989381],[3003.5,0.87400202],[3003.2,3.82894207],[3003.1,3.811],[3003.0,7.20311887]],[[3004.2,2.25980714],[3004.3,0.22598071],[3004.7,0.02662855],[3004.8,7.51663695],[3004.9,3.32998251]]]
["bitfinex","ETHUSD",1767311454187,[[3005.2,2.31487969],[3004.9,3.87619807],[3004.7,0.874],[3004.6,3.32822545],[3004.5,3.32934059]],[[3005.5,0.002],[3005.7,2.4913206],[3005.9,0.874],[3006.1,0.002],[3006.2,7.29498158]]]
["bitfinex","ETHUSD",1767311472316,[[3005.0,2.31587969],[3004.8,0.874],[3004.6,3.32815703],[3004.5,0.001],[3004.4,7.20463441]],[[3005.5,2.4913206],[3005.7,3.87819807],[3006.0,0.02862855],[3006.1,3.32863876],[3007.0,7.47648398]]]
["bitfinex","ETHUSD",1767311498229,[[3004.7,2.28839398],[3004.6,0.56510927],[3004.5,0.001],[3004.4,3.32840406],[3004.3,7.20168489]],[[3005.6,2.28256176],[3005.7,0.002],[3005.8,0.90062855],[3005.9,3.3268578],[3006.0,3.9654229]]]
["bitfinex","ETHUSD",1767311514948,[[3004.6,2.60583338],[3004.5,0.001],[3004.4,0.874],[3004.1,3.32874986],[3003.9,3.32897617]],[[3005.1,2.28056176],[3005.6,3.35576059],[3005.7,3.87513699],[3005.8,4.29119909],[3006.1,6.362]]]
["bitfinex","ETHUSD",1767311569644,[[3005.0,2.48545135],[3004.9,3.8753124],[3004.7,3.96413211],[3004.6,0.874],[3004.5,3.32833979]],[[3005.6,2.35457163],[3005.7,0.002],[3005.8,0.002],[3006.0,0.002],[3006.1,7.29417285]]]
["bitfinex","ETHUSD",1767311586854,[[3005.8,2.32816998],[3005.7,0.64362994],[3005.6,3.8753124],[3005.5,0.232817],[3005.2,4.20153264]],[[3006.2,2.35040742],[3006.3,0.002],[3006.4,0.002],[3006.5,0.002],[3006.7,7.22986919]]]
["bitfinex","ETHUSD",1767311608457,[[3005.8,2.48540146],[3005.5,1.106817],[3005.3,7.19750281],[3005.1,3.32765662],[2992.9,15.62727917]],[[3006.4,2.46378866],[3006.5,0.002],[3006.6,0.002],[3006.7,0.002],[3006.8,3.35444338]]]
["bitfinex","ETHUSD",1767311654033,[[3005.1,2.25800648],[3005.0,0.001],[3004.8,0.874],[3004.5,3.36258228],[3003.5,0.09128591]],[[3005.6,2.35930954],[3006.0,7.196878],[3006.1,0.002],[3006.2,3.96261003]]]
["bitfinex","ETHUSD",1767311669756,[[3004.8,2.3682201],[3004.6,0.874],[3004.5,3.32932164],[3004.4,1.00016902],[3004.3,7.201682]],[[3005.3,2.45951155],[3005.6,3.87513004],[3005.9,4.2008271],[3006.0,0.09028591],[3025.9,14.42518078]]]
["bitfinex","ETHUSD",1767311690282,[[3004.5,2.3692201],[3004.4,0.875],[3004.2,0.001],[3004.1,7.20186711],[3004.0,4.32816615]],[[3005.0,2.45951155],[3005.1,0.65812556],[3005.2,0.24861401],[3005.3,3.87313004],[3005.5,3.32723384]]]
["bitfinex","ETHUSD",1767311720412,[[3005.1,2.47788747],[3005.0,7.20090329],[3004.9,0.874],[3004.8,3.32900154],[3004.5,0.001]],[[3005.8,2.43131665],[3006.0,0.78144978],[3006.1,3.87513004],[3006.2,1.5100511],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767311723907,[[3005.1,2.47788747],[3005.0,7.20090329],[3004.9,0.874],[3004.8,3.32900154],[3004.5,0.001]],[[3005.8,2.43131665],[3006.0,0.78144978],[3006.1,3.87513004],[3006.2,1.5100511],[3006.9,3.41801012]]]
["bitfinex","ETHUSD",1767311724516,[[3005.1,2.47788747],[3005.0,3.32777325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.43131665],[3006.0,0.78144978],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28901509]]]
["bitfinex","ETHUSD",1767311726014,[[3005.1,2.47788747],[3005.0,3.32877325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.43131665],[3006.0,0.78144978],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28901509]]]
["bitfinex","ETHUSD",1767311727011,[[3005.1,2.47788747],[3005.0,3.32877325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.43131665],[3006.0,0.78144978],[3006.1,0.02862855],[3006.2,1.5100511],[3006.4,7.28901509]]]
["bitfinex","ETHUSD",1767311727196,[[3005.1,2.47788747],[3005.0,3.32877325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.75259329],[3006.1,0.02862855],[3006.2,1.5100511],[3006.4,7.28901509],[3024.1,12.010478]]]
["bitfinex","ETHUSD",1767311727513,[[3005.1,2.47788747],[3005.0,3.32877325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.75259329],[3006.1,0.02862855],[3006.2,1.5100511],[3006.4,7.28901509],[3007.4,3.41546018]]]
["bitfinex","ETHUSD",1767311728614,[[3005.1,2.47788747],[3005.0,3.32877325],[3004.9,0.874],[3004.8,3.32900154],[3004.7,3.87146278]],[[3005.8,2.75259329],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28901509],[3007.4,3.41546018]]]
["bitfinex","ETHUSD",1767311728980,[[3005.3,2.35852194],[3005.2,0.03327565],[3005.1,3.32766531],[3005.0,0.001],[3004.9,4.20189072]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,3.96274971],[3006.5,3.32817537]]]
["bitfinex","ETHUSD",1767311729206,[[3005.3,2.35852194],[3005.1,3.32766531],[3005.0,0.001],[3004.9,4.20189072],[3004.2,4.81013574]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,3.96274971],[3006.5,3.32817537]]]
["bitfinex","ETHUSD",1767311729410,[[3005.3,2.35852194],[3005.2,0.03327565],[3005.1,3.32766531],[3005.0,0.001],[3004.9,4.20189072]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,3.96274971],[3006.5,3.32817537]]]
["bitfinex","ETHUSD",1767311730196,[[3005.3,2.35852194],[3005.1,3.32766531],[3005.0,0.001],[3004.9,4.20189072],[2779.3,0.3125]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,3.96274971],[3006.5,3.32817537]]]
["bitfinex","ETHUSD",1767311730405,[[3005.3,2.35852194],[3005.2,0.03327565],[3005.0,3.32874003],[3004.9,4.20189072],[2997.7,19.23357437]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28899896],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311730606,[[3005.3,2.35852194],[3005.1,0.03327676],[3005.0,3.32874003],[3004.9,4.20189072],[2997.7,19.23357437]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28899896],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311730805,[[3005.3,2.35852194],[3005.0,3.32874003],[3004.9,0.874],[3004.8,3.32898277],[2997.7,19.23357437]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.4,7.28899896],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311732321,[[3005.3,2.35852194],[3005.0,3.32874003],[3004.9,0.874],[3004.8,3.32898277],[2997.7,19.23357437]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.4,7.28899896],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311733997,[[3005.3,2.35852194],[3005.0,3.32874003],[3004.9,0.874],[3004.8,3.32898277],[3002.6,0.68179019]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.4,7.28899896],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311734519,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.20187297],[3004.8,0.001],[3004.7,7.19956032]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.62696556],[3006.3,9.68644765],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311735794,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,0.874],[3004.8,3.32897433],[3004.7,3.87146278]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.95342863],[3006.3,6.36],[3006.4,7.28898786]]]
["bitfinex","ETHUSD",1767311735999,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,0.874],[3004.8,0.001],[3004.7,3.87146278]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.60033701],[3006.3,9.68644177],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311736224,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.95342757],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311736516,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.92679902],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311736914,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.60033701],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311737091,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.62696556],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311737822,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.62696556],[3006.3,9.68637099],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311738823,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.2018332],[3004.8,0.001],[3004.7,7.19955639]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.95342524],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311739121,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,0.874],[3004.8,0.001],[3004.6,3.87146278]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.60033701],[3006.3,6.36],[3006.4,3.96274971]]]
["bitfinex","ETHUSD",1767311739291,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,0.874],[3004.8,0.001],[3004.7,3.32810595]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.62696556],[3006.3,6.36],[3006.4,7.2889974]]]
["bitfinex","ETHUSD",1767311740210,[[3005.3,2.35852194],[3005.0,0.001],[3004.9,4.20183094],[3004.8,0.001],[3004.7,3.32810595]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.62696556],[3006.3,6.36],[3006.4,7.2889974]]]
["bitfinex","ETHUSD",1767311741624,[[3005.3,2.35852194],[3005.1,3.32766576],[3005.0,0.03427787],[3004.9,4.20189112],[3004.8,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,7.2889974]]]
["bitfinex","ETHUSD",1767311741823,[[3005.3,2.35952194],[3005.1,3.32766576],[3005.0,0.03427787],[3004.9,4.20189112],[3004.8,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,7.2889974]]]
["bitfinex","ETHUSD",1767311742024,[[3005.3,2.35952194],[3005.1,3.32766576],[3005.0,0.03427787],[3004.9,8.0733539],[3004.8,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,0.09128693]]]
["bitfinex","ETHUSD",1767311742212,[[3005.3,2.35952194],[3005.2,0.03327565],[3005.1,3.32766576],[3005.0,0.001],[3004.9,8.0733539]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311742413,[[3005.3,2.35952194],[3005.1,3.32766576],[3005.0,0.001],[3004.9,8.0733539],[2777.4,0.00488333]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311742624,[[3005.3,2.35952194],[3005.1,3.32766576],[3005.0,0.001],[3004.9,8.0733539],[3004.3,4.80908583]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311743920,[[3005.3,2.35952194],[3005.0,3.32875173],[3004.9,8.0733539],[3004.3,8.31808583],[3003.6,0.161]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,3.32726495]]]
["bitfinex","ETHUSD",1767311744125,[[3005.3,2.35952194],[3005.0,3.32875173],[3004.9,4.74546278],[3004.8,3.32898015],[3004.3,4.80908583]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.36],[3006.4,3.32726495]]]
["bitfinex","ETHUSD",1767311744826,[[3005.3,2.35952194],[3005.0,3.32875173],[3004.9,4.74546278],[3004.8,3.32898015],[3004.3,4.80908583]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,6.45028591],[3006.4,3.32726495]]]
["bitfinex","ETHUSD",1767311745799,[[3005.3,2.35952194],[3005.0,0.001],[3004.9,4.74546278],[3004.8,3.32898015],[3004.5,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,9.77664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311746325,[[3005.3,2.35952194],[3005.0,0.001],[3004.9,8.07331623],[3004.8,0.001],[3004.7,3.32809918]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,9.77664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311747303,[[3005.3,0.001],[3005.0,0.001],[3004.9,7.19931623],[3004.8,0.001],[3004.7,3.32809918]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,9.77664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311747508,[[3005.3,0.001],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32785345],[3004.8,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.3,9.77664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311747712,[[3005.3,0.001],[3005.1,3.23252194],[3005.0,0.001],[3004.9,3.32785345],[3004.8,0.001]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.3,3.41664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311748010,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32785345]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.3,3.41664821],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311750621,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32782942]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.53667965],[3006.3,3.416699],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311751133,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32782942]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.86314762],[3006.3,0.09028591],[3006.4,7.19870706]]]
["bitfinex","ETHUSD",1767311751306,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32782942]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.83651907],[3006.3,0.09028591],[3006.4,7.19870706]]]
["bitfinex","ETHUSD",1767311751512,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32896989]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,4.83651907],[3006.3,0.09028591],[3006.4,7.19870706]]]
["bitfinex","ETHUSD",1767311751712,[[3005.3,0.001],[3005.2,2.35852194],[3005.1,0.874],[3005.0,0.001],[3004.9,3.32785503]],[[3005.8,2.43131665],[3006.1,0.002],[3006.2,1.5100511],[3006.3,3.41671553],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311752008,[[3005.0,2.35952194],[3004.3,0.99908583],[3004.1,3.32877883],[3004.0,0.001],[3003.7,3.87745241]],[[3005.7,0.02662855],[3005.8,3.87346278],[3006.1,0.09228591],[3006.2,1.5100511],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311752236,[[3005.0,0.001],[3004.8,2.35952194],[3004.6,0.874],[3004.4,7.13936918],[3004.2,3.32965853]],[[3005.6,2.78717414],[3005.7,0.02662855],[3005.8,7.20037914],[3006.0,3.32668874],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311752402,[[3005.0,0.001],[3004.8,2.35952194],[3004.6,0.874],[3004.4,7.13936918],[3004.2,3.32965853]],[[3005.4,2.39716501],[3005.5,0.02662855],[3005.6,0.39000913],[3005.8,7.20037914],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311752729,[[3005.0,0.001],[3004.8,2.35952194],[3004.6,0.874],[3004.4,3.32936918],[3004.2,3.32965853]],[[3005.4,2.39716501],[3005.5,0.02662855],[3005.6,0.39000913],[3005.8,7.20037914],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311753429,[[3004.8,2.35952194],[3004.4,0.001],[3004.3,3.3285366],[3004.2,0.001],[3004.1,7.13876464]],[[3005.4,2.39716501],[3005.5,0.02662855],[3005.6,0.39000913],[3005.8,3.87346278],[3005.9,3.32688086]]]
["bitfinex","ETHUSD",1767311753611,[[3004.6,2.26349817],[3004.4,0.875],[3004.2,3.32959858],[3004.1,3.81],[3003.7,7.20164248]],[[3005.4,2.39716501],[3005.5,3.87146278],[3005.6,3.74376937],[3005.7,0.96428591],[3005.8,7.20036545]]]
["bitfinex","ETHUSD",1767311753809,[[3004.6,2.26349817],[3004.4,0.875],[3004.2,3.32959858],[3004.1,3.81],[3004.0,3.32984269]],[[3005.2,2.33348617],[3005.3,0.62686278],[3005.5,3.87146278],[3005.6,3.71714082],[3005.7,0.96428591]]]
["bitfinex","ETHUSD",1767311754029,[[3004.6,2.26349817],[3004.4,0.875],[3004.2,3.32959858],[3004.1,3.81],[3004.0,3.32984269]],[[3005.2,2.33348617],[3005.3,0.62686278],[3005.6,3.71714082],[3005.7,0.96428591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311754229,[[3004.6,2.26349817],[3004.4,0.875],[3004.2,3.32959858],[3004.1,3.81],[3004.0,3.32984269]],[[3005.2,2.33348617],[3005.5,0.02662855],[3005.6,3.71714082],[3005.7,0.96428591],[3006.4,3.51000102]]]
["bitfinex","ETHUSD",1767311756637,[[3004.6,2.26349817],[3004.4,0.875],[3004.2,3.32959858],[3004.0,3.32984269],[3003.8,3.811]],[[3005.2,2.33348617],[3005.5,0.02662855],[3005.6,3.71714082],[3005.7,0.96428591],[3006.2,9.68652069]]]
["bitfinex","ETHUSD",1767311756824,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,0.001],[3004.1,3.32868382],[3004.0,0.001]],[[3005.2,2.33348617],[3005.5,0.11691446],[3005.6,0.39000913],[3005.7,0.96428591],[3005.8,3.87346278]]]
["bitfinex","ETHUSD",1767311757122,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,0.001],[3004.1,3.32868382],[3004.0,0.001]],[[3005.2,2.33348617],[3005.5,3.444171],[3005.6,0.39000913],[3005.7,4.29130991],[3005.8,3.87346278]]]
["bitfinex","ETHUSD",1767311758037,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,0.001],[3004.1,3.32868382],[3004.0,0.001]],[[3005.2,2.33348617],[3005.5,7.31563378],[3005.6,0.39000913],[3005.7,4.29130991],[3005.8,3.87346278]]]
["bitfinex","ETHUSD",1767311758238,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32966531],[3004.0,3.32988936],[2773.6,0.064984]],[[3005.2,2.33348617],[3005.5,3.96174869],[3005.6,3.71716396],[3005.7,0.96428591],[3005.8,7.20038589]]]
["bitfinex","ETHUSD",1767311758440,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32966531],[3004.0,3.32988936],[3002.1,0.09128591]],[[3005.2,2.33348617],[3005.5,3.98837724],[3005.6,3.71716396],[3005.7,0.96428591],[3005.8,7.20038589]]]
["bitfinex","ETHUSD",1767311758933,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32966531],[3004.0,3.32988936],[3003.6,4.32955942]],[[3005.2,2.33348617],[3005.5,3.98837724],[3005.6,3.71716396],[3005.7,0.96428591],[3005.8,7.20038589]]]
["bitfinex","ETHUSD",1767311759237,[[3004.5,2.26449817],[3004.4,0.875],[3004.3,3.32855387],[3004.2,0.001],[3004.0,7.20135214]],[[3005.2,2.33348617],[3005.5,0.02662855],[3005.6,0.39000913],[3005.7,4.29133173],[3005.8,3.87346278]]]
["bitfinex","ETHUSD",1767311759935,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32963061],[3004.0,7.20135214],[2771.0,0.00769605]],[[3005.2,2.33348617],[3005.6,0.41663768],[3005.7,4.29133173],[3005.8,3.87346278],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1767311760137,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32963061],[3004.0,7.20135214],[2771.0,0.00769605]],[[3005.2,2.33348617],[3005.6,3.74377194],[3005.7,0.96428591],[3005.8,7.20036623],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311761138,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32963061],[3004.0,7.20135214],[2996.8,25.07572932]],[[3005.2,2.33348617],[3005.6,3.74377194],[3005.7,0.96428591],[3005.8,7.20036623],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311762041,[[3004.5,2.26449817],[3004.4,0.875],[3004.2,3.32963061],[3004.0,7.20135214],[2997.8,16.85965237]],[[3005.2,2.33348617],[3005.6,3.74377194],[3005.7,0.96428591],[3005.8,7.20036623],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311762246,[[3004.5,2.26449817],[3004.4,0.875],[3004.3,3.32856056],[3004.2,0.001],[3004.1,3.32877094]],[[3005.2,2.33348617],[3005.6,0.41663768],[3005.7,4.29134494],[3005.8,3.87346278],[3005.9,3.41709725]]]
["bitfinex","ETHUSD",1767311762439,[[3004.5,2.26449817],[3004.4,0.875],[3004.3,3.32856056],[3004.2,0.001],[3004.1,3.32877094]],[[3005.2,2.33348617],[3005.6,0.39000913],[3005.7,4.29134494],[3005.8,3.87346278],[3005.9,3.41709725]]]
["bitfinex","ETHUSD",1767311765340,[[3004.5,2.26449817],[3004.4,0.875],[3004.3,3.32856056],[3004.2,0.001],[3004.1,3.32877094]],[[3005.2,2.33348617],[3005.6,0.39200913],[3005.7,4.29134494],[3005.8,3.87346278],[3005.9,3.41709725]]]
["bitfinex","ETHUSD",1767311765541,[[3004.5,2.26449817],[3004.4,0.875],[3004.3,3.87146278],[3004.2,0.001],[3004.0,0.001]],[[3005.5,2.33348617],[3005.6,0.39200913],[3005.7,0.874],[3005.8,0.002],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311765746,[[3005.0,2.26349817],[3004.9,3.87146278],[3004.5,3.36262422],[3004.4,0.875],[3004.2,0.001]],[[3005.6,0.002],[3005.7,2.33348617],[3005.8,0.002],[3005.9,0.874],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311765747,[[3005.0,2.26349817],[3004.9,3.87146278],[3004.5,3.36262422],[3004.4,0.875],[3004.2,0.001]],[[3005.6,0.002],[3005.7,2.33348617],[3005.8,0.002],[3005.9,0.874],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311765950,[[3005.0,2.26349817],[3004.6,3.87146278],[3004.5,3.32934082],[3004.4,0.875],[3004.2,0.001]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,0.002],[3006.9,0.09228591]]]
["bitfinex","ETHUSD",1767311766118,[[3005.0,2.26349817],[3004.7,0.03328119],[3004.6,3.87146278],[3004.5,3.32934082],[3004.4,0.875]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,0.002],[3006.9,0.09228591]]]
["bitfinex","ETHUSD",1767311766321,[[3005.0,2.26349817],[3004.7,3.36134784],[3004.6,3.87146278],[3004.5,3.32934082],[3004.4,0.875]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,3.32858338],[3006.3,3.41664093]]]
["bitfinex","ETHUSD",1767311766539,[[3005.0,2.26349817],[3004.7,3.36134784],[3004.6,3.87146278],[3004.5,3.32934082],[3004.4,0.875]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,3.41886929],[3006.3,3.41664093]]]
["bitfinex","ETHUSD",1767311767134,[[3005.0,2.26349817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3003.9,4.69558892]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,4.20079568],[3006.1,0.09228591],[3006.2,9.68646521]]]
["bitfinex","ETHUSD",1767311767311,[[3005.0,2.26349817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3003.9,1.36665138]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,0.09228591],[3006.2,9.68646521]]]
["bitfinex","ETHUSD",1767311767516,[[3005.0,2.26349817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3003.9,0.99919897]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.1,0.09228591],[3006.2,9.68646521]]]
["bitfinex","ETHUSD",1767311768152,[[3005.0,2.26349817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3004.1,3.81]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.0,3.32675344],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311773246,[[3005.0,2.26449817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3004.1,3.81]],[[3005.6,2.33548617],[3005.8,0.002],[3005.9,0.874],[3006.0,3.32675344],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311773452,[[3005.0,2.26449817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,4.20342238],[3004.1,3.81]],[[3005.6,2.56923479],[3005.8,0.002],[3005.9,0.874],[3006.0,3.32675344],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311774723,[[3005.0,2.26449817],[3004.6,7.19961467],[3004.5,0.001],[3004.4,5.20262135],[3004.1,3.81]],[[3005.6,2.56923479],[3005.8,0.002],[3005.9,0.874],[3006.0,3.32675344],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311776766,[[3005.0,2.26449817],[3004.7,3.32811809],[3004.6,3.87146278],[3004.5,0.001],[3004.4,5.20262135]],[[3005.6,2.56923479],[3005.8,0.002],[3006.1,0.09228591],[3006.4,0.00100102],[3006.7,0.09228591]]]
["bitfinex","ETHUSD",1767311776939,[[3005.1,2.26349817],[3005.0,0.001],[3004.9,4.74546278],[3004.8,3.32796436],[3004.7,0.03328119]],[[3005.8,2.33548617],[3006.1,0.002],[3006.2,9.68646688],[3006.4,3.32725751],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311777121,[[3005.1,2.26349817],[3005.0,0.001],[3004.9,4.74546278],[3004.7,0.03328119]],[[3005.8,2.33548617],[3006.1,0.002],[3006.2,9.68646688],[3006.4,3.32725751],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311777122,[[3005.1,2.26349817],[3005.0,0.001],[3004.9,0.874],[3004.7,4.32716845],[3004.5,3.32931306]],[[3005.8,2.33548617],[3006.1,3.32857133],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311777326,[[3005.1,2.26349817],[3005.0,0.001],[3004.9,0.874],[3004.7,4.32716845],[3004.6,3.87146278]],[[3005.8,2.33548617],[3006.1,3.32857133],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311778026,[[3005.1,2.26349817],[3005.0,0.001],[3004.9,0.874],[3004.7,4.32716845],[3004.6,3.87146278]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311779379,[[3005.0,0.001],[3004.7,4.32716845],[3004.6,3.87146278],[3000.8,0.09028591],[2776.7,0.0362]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311779555,[[3005.0,0.875],[3004.7,4.32716845],[3004.5,7.20077584],[3000.9,1.455],[3000.8,0.09028591]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311779740,[[3005.0,0.875],[3004.7,4.32716845],[3004.6,0.0332823],[3004.5,7.20077584],[3000.9,1.455]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,6.36],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311779941,[[3005.1,2.26349817],[3005.0,0.875],[3004.7,4.32716845],[3004.6,0.0332823],[3004.5,7.20077584]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.3,4.29064067],[3006.4,3.8724638],[3006.8,6.362]]]
["bitfinex","ETHUSD",1767311780141,[[3005.1,2.26349817],[3005.0,0.875],[3004.7,4.32716845],[3004.5,7.20077584],[2777.4,0.00488333]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,0.02662855],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311780882,[[3005.1,2.26349817],[3005.0,0.875],[3004.7,4.32716845],[3004.5,7.20077584],[2994.2,16.90037757]],[[3005.8,2.33548617],[3006.1,3.41885724],[3006.2,0.02662855],[3006.3,4.29064067],[3006.4,3.8724638]]]
["bitfinex","ETHUSD",1767311781261,[[3005.1,2.26349817],[3005.0,0.875],[3004.7,4.32716845],[3004.5,7.20077584],[2994.2,16.90037757]],[[3005.8,2.33548617],[3006.0,3.32668195],[3006.1,0.09228591],[3006.2,0.02662855],[3006.3,4.29064067]]]
["bitfinex","ETHUSD",1767311781465,[[3005.1,2.26349817],[3005.0,0.875],[3004.8,0.001],[3004.7,4.32716845],[3004.5,7.20077584]],[[3005.8,2.33548617],[3006.0,3.32668195],[3006.1,0.09228591],[3006.2,0.02662855],[3006.3,4.29064067]]]
["bitfinex","ETHUSD",1767311783163,[[3005.1,2.26349817],[3005.0,0.875],[3004.8,0.001],[3004.7,4.32716845],[3004.5,7.20077584]],[[3005.8,2.33548617],[3006.1,3.4188906],[3006.2,0.02662855],[3006.3,4.29064067],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767311783361,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,4.32716845],[3004.5,7.20077584]],[[3005.8,2.33548617],[3006.1,3.4188906],[3006.2,0.02662855],[3006.3,4.29064067],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767311783562,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,4.32716845],[3004.6,3.87146278]],[[3005.8,2.33548617],[3006.1,3.4188906],[3006.2,0.02662855],[3006.3,4.29064067],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767311783863,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,0.99908583],[3004.6,7.19961723]],[[3005.8,2.33548617],[3006.0,3.32670067],[3006.1,0.09228591],[3006.2,3.35309973],[3006.3,0.96428591]]]
["bitfinex","ETHUSD",1767311784068,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,0.99908583],[3004.6,7.19961723]],[[3005.8,2.33548617],[3006.0,3.32670067],[3006.1,0.09228591],[3006.2,3.32647118],[3006.3,0.96428591]]]
["bitfinex","ETHUSD",1767311784247,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,0.99908583],[3004.6,7.19961723]],[[3005.8,2.33548617],[3006.0,3.32670067],[3006.1,0.11891446],[3006.2,3.32647118],[3006.3,0.96428591]]]
["bitfinex","ETHUSD",1767311785668,[[3005.1,2.57734799],[3005.0,0.875],[3004.8,0.001],[3004.7,4.32718942],[3004.6,3.87146278]],[[3005.8,2.33548617],[3006.1,3.44552706],[3006.2,3.32647118],[3006.3,0.96428591],[3007.0,10.86810312]]]
["bitfinex","ETHUSD",1767311786465,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.33548617],[3006.1,3.44552706],[3006.2,3.32647118],[3006.3,0.96428591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311786649,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.33548617],[3006.1,7.31740907],[3006.2,3.32647118],[3006.3,0.96428591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311786850,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.36211472],[3006.1,7.29078052],[3006.2,3.32647118],[3006.3,0.96428591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311787569,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.36211472],[3006.1,7.29078052],[3006.3,4.29066506],[3006.4,0.00100102],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767311787868,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.36211472],[3006.1,3.3286126],[3006.3,4.29066506],[3006.4,0.00100102],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767311788070,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.33548617],[3006.1,3.35524115],[3006.2,3.87188201],[3006.3,4.29066506],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311790568,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.33548617],[3006.0,3.32669098],[3006.1,0.02862855],[3006.2,7.19834535],[3006.3,0.96428591]]]
["bitfinex","ETHUSD",1767311792373,[[3005.1,2.57734799],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,4.32718942]],[[3005.8,2.33548617],[3005.9,0.02662855],[3006.0,3.32669098],[3006.1,0.002],[3006.2,7.19834535]]]
["bitfinex","ETHUSD",1767311792874,[[3004.8,2.40074761],[3004.5,0.001],[3004.4,3.87288201],[3004.0,0.001],[3003.7,0.001]],[[3005.7,2.37620768],[3005.8,3.87388201],[3006.1,0.09228591],[3006.6,0.002],[3006.7,3.60128591]]]
["bitfinex","ETHUSD",1767311793047,[[3004.8,2.40074761],[3004.7,0.874],[3004.6,3.87188201],[3004.5,0.001],[3004.4,3.32938185]],[[3005.7,2.37620768],[3005.8,7.20078562],[3006.0,3.32668542],[3006.1,0.09228591],[3006.4,3.32727386]]]
["bitfinex","ETHUSD",1767311793349,[[3004.8,2.40074761],[3004.7,0.874],[3004.6,3.87188201],[3004.5,3.32931358],[3004.4,0.001]],[[3005.7,2.37620768],[3005.8,3.87388201],[3005.9,3.41711909],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311793570,[[3004.8,2.40074761],[3004.7,0.874],[3004.6,3.87188201],[3004.5,3.32931358],[3004.4,0.001]],[[3005.7,2.37620768],[3005.8,7.20078682],[3005.9,0.09028591],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311793877,[[3004.8,2.40074761],[3004.7,0.874],[3004.6,3.87188201],[3004.5,3.32931358],[3004.4,0.001]],[[3005.7,2.34957913],[3005.8,7.20078682],[3005.9,0.09028591],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311794378,[[3004.8,2.40074761],[3004.6,3.87188201],[3004.5,3.32931358],[3004.4,0.001],[3000.6,3.33264262]],[[3005.7,2.34957913],[3005.8,7.20078682],[3005.9,0.09028591],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311794547,[[3004.8,2.40074761],[3004.6,4.74588201],[3004.5,3.32931358],[3004.4,0.001],[3000.6,4.53164262]],[[3005.7,2.34957913],[3005.8,7.20078682],[3005.9,0.09028591],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311794874,[[3004.8,2.40074761],[3004.6,4.74588201],[3004.5,3.32931358],[3004.4,0.001],[3000.6,4.53164262]],[[3005.7,2.34957913],[3005.8,3.87388201],[3005.9,3.41711747],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311795178,[[3004.8,2.40074761],[3004.6,4.74588201],[3004.5,3.32931358],[3004.4,0.001],[3000.6,4.53164262]],[[3005.7,2.34957913],[3005.8,3.90051056],[3005.9,3.41711747],[3006.0,3.32668542],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311795373,[[3004.8,3.87288201],[3004.6,0.874],[3004.5,3.32931358],[3004.4,0.001],[3002.4,4.86897761]],[[3005.7,2.34957913],[3005.8,0.02862855],[3005.9,3.41711747],[3006.1,7.29076471],[3008.1,0.76034442]]]
["bitfinex","ETHUSD",1767311795559,[[3005.0,3.87188201],[3004.9,2.43302658],[3004.8,0.001],[3004.6,4.20222184],[3004.5,0.001]],[[3005.7,2.34957913],[3005.8,0.002],[3006.0,3.32671297],[3006.1,3.96416792],[3006.2,3.32648677]]]
["bitfinex","ETHUSD",1767311795761,[[3005.1,2.39974761],[3005.0,3.87188201],[3004.9,0.03327897],[3004.8,0.001],[3004.6,4.20222184]],[[3005.6,0.23515791],[3005.7,2.34957913],[3005.8,0.002],[3006.0,3.32671297],[3006.1,3.96416792]]]
["bitfinex","ETHUSD",1767311795950,[[3005.1,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,0.03328119],[3004.6,4.20222184]],[[3005.6,0.23515791],[3005.7,2.34957913],[3005.8,0.002],[3006.0,3.32671297],[3006.1,3.96416792]]]
["bitfinex","ETHUSD",1767311796478,[[3005.1,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,0.03328119],[3004.6,4.20222184]],[[3005.6,0.23515791],[3005.8,0.002],[3006.0,3.32671297],[3006.1,3.96416792],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767311796679,[[3005.1,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,0.03328119],[3004.6,4.20222184]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32671297],[3006.1,3.96416792],[3010.6,10.0]]]
["bitfinex","ETHUSD",1767311796882,[[3005.1,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,0.03328119],[3004.6,4.20222184]],[[3005.6,2.34957913],[3005.8,0.002],[3006.1,3.96416792],[3010.6,10.0],[3330.0,1.07421189]]]
["bitfinex","ETHUSD",1767311797178,[[3005.1,2.39974761],[3004.8,3.87288201],[3004.7,0.03328119],[3004.6,4.20222184],[2993.2,0.5215207]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32674861],[3006.1,3.96416792],[3010.6,10.0]]]
["bitfinex","ETHUSD",1767311797375,[[3005.1,2.39974761],[3004.9,0.03327897],[3004.8,3.87288201],[3004.6,4.20222184],[2993.2,0.5215207]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32674861],[3006.1,3.96416792],[3010.6,10.0]]]
["bitfinex","ETHUSD",1767311797677,[[3005.1,2.39974761],[3004.8,3.87288201],[3004.7,0.03328119],[3004.6,4.20222184],[3003.9,3.81]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32674861],[3006.1,3.96416792],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311797878,[[3005.1,2.39974761],[3004.9,0.03327897],[3004.8,3.87288201],[3004.6,4.20222184],[3003.9,3.81]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32674861],[3006.1,3.96416792],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311799814,[[3005.1,2.39974761],[3004.8,3.87288201],[3004.6,4.20222184],[3003.9,3.81]],[[3005.6,2.34957913],[3005.8,0.002],[3006.0,3.32674861],[3006.1,3.96416792],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311799815,[[3005.2,0.03327565],[3005.1,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,3.32811814]],[[3005.6,2.34957913],[3005.8,0.002],[3006.1,3.3285726],[3006.3,0.09028591],[3006.6,3.32807431]]]
["bitfinex","ETHUSD",1767311800078,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,3.32899117],[3004.6,4.20221758],[3004.5,0.001]],[[3005.8,2.35157913],[3006.1,0.002],[3006.3,7.19825696],[3006.6,0.002],[3006.8,9.68787303]]]
["bitfinex","ETHUSD",1767311800391,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,3.32899117],[3004.6,4.20221758],[3004.5,0.001]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311800685,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,3.32807343],[3004.6,4.20221758]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311800978,[[3005.3,2.39974761],[3004.8,0.001],[3004.7,3.32807343],[3004.6,4.20221758],[2997.4,19.23357437]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311801195,[[3005.3,2.39974761],[3005.1,3.87188201],[3004.8,0.001],[3004.7,3.32807343],[3004.6,4.20221758]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311801494,[[3005.3,2.39974761],[3004.8,0.001],[3004.7,3.32807343],[3004.6,0.874],[3004.5,4.32840643]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311801697,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,3.32807343],[3004.6,0.9072823]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311801998,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,3.32807343],[3004.6,0.874]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311802901,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,3.32898826],[3004.6,4.20221517],[3004.5,1.00009581]],[[3005.8,2.35157913],[3006.1,3.32857156],[3006.2,0.874],[3006.3,7.19825696],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311803400,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,3.32898826],[3004.6,4.20221517],[3004.5,1.00009581]],[[3005.8,2.35157913],[3006.1,0.002],[3006.2,4.20055214],[3006.3,3.87188201],[3006.4,3.32732637]]]
["bitfinex","ETHUSD",1767311803699,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,0.001],[3004.7,3.32808765],[3004.6,0.874]],[[3005.8,2.35157913],[3006.1,3.32858469],[3006.2,0.874],[3006.3,7.28852581],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311804100,[[3005.3,2.39974761],[3005.0,3.87188201],[3004.8,3.32900755],[3004.6,4.20221706],[3004.5,1.00009581]],[[3005.8,2.35157913],[3006.1,3.32858469],[3006.2,0.874],[3006.3,7.28852581],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311805605,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,3.32900755],[3004.6,4.20221706],[3004.5,1.00009581]],[[3005.8,2.35157913],[3006.1,3.32858469],[3006.2,0.874],[3006.3,7.28852581],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311809499,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,0.001],[3004.7,3.32807625],[3004.6,0.874]],[[3005.8,2.35157913],[3006.1,3.32858469],[3006.2,0.874],[3006.3,7.28852581],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311811909,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,0.001],[3004.7,3.32807625],[3004.6,0.874]],[[3005.8,2.35157913],[3006.0,3.32669716],[3006.1,0.002],[3006.2,4.2004723],[3006.3,3.96216792]]]
["bitfinex","ETHUSD",1767311812333,[[3005.3,2.39974761],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32807625],[3004.6,0.874]],[[3005.8,2.35157913],[3006.0,3.32669716],[3006.1,0.002],[3006.2,4.2004723],[3006.3,3.96216792]]]
["bitfinex","ETHUSD",1767311812502,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,0.001],[3004.7,3.32807625],[3004.6,0.9072823]],[[3005.8,2.35157913],[3006.0,3.32669716],[3006.1,0.002],[3006.2,4.2004723],[3006.3,3.96216792]]]
["bitfinex","ETHUSD",1767311812676,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,0.001],[3004.7,3.32807625],[3004.6,0.874]],[[3005.8,2.35157913],[3006.1,3.32858538],[3006.2,0.874],[3006.3,7.28852845],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767311812879,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,3.32896891],[3004.6,0.874],[3004.5,4.3283272]],[[3005.8,2.35157913],[3006.1,0.002],[3006.2,0.90062855],[3006.3,7.28852845],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311813180,[[3005.3,2.39974761],[3005.0,3.87288201],[3004.8,0.001],[3004.7,3.32804567],[3004.6,0.874]],[[3005.8,2.35157913],[3006.1,3.32858238],[3006.2,0.90062855],[3006.3,7.28852845],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311814110,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,0.002],[3006.1,0.002],[3006.2,4.2271124],[3006.4,3.32726042],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311814310,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,0.002],[3006.0,2.36831877],[3006.1,0.002],[3006.2,4.20048385],[3006.3,0.02662855]]]
["bitfinex","ETHUSD",1767311814495,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,0.002],[3006.1,0.002],[3006.2,4.20048385],[3006.3,0.02662855]]]
["bitfinex","ETHUSD",1767311814496,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,0.002],[3006.1,0.002],[3006.2,4.20048385],[3006.3,0.02662855],[3010.9,10.0]]]
["bitfinex","ETHUSD",1767311814700,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,2.37031877],[3006.1,0.002],[3006.2,4.20048385],[3006.3,0.02662855],[3007.0,7.35952235]]]
["bitfinex","ETHUSD",1767311815009,[[3005.3,2.39974761],[3005.2,3.87188201],[3005.1,0.874],[3005.0,0.001],[3004.8,3.32898702]],[[3005.8,2.37031877],[3006.1,0.002],[3006.2,4.20048385],[3006.3,0.02662855],[3007.0,10.86852235]]]
["bitfinex","ETHUSD",1767311815208,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,3.32898702],[2778.6,0.00205073]],[[3005.8,2.37031877],[3006.1,3.32859713],[3006.2,0.874],[3006.3,3.35300008],[3006.4,3.87288303]]]
["bitfinex","ETHUSD",1767311815510,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,3.32898702],[2996.4,21.04337358]],[[3005.8,2.37031877],[3006.1,3.32859713],[3006.2,0.874],[3006.3,3.35300008],[3006.4,3.87288303]]]
["bitfinex","ETHUSD",1767311815511,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,3.32898702],[2996.4,21.04337358]],[[3005.8,2.37031877],[3006.1,3.32859713],[3006.2,0.874],[3006.3,3.32637153],[3006.4,3.87288303]]]
["bitfinex","ETHUSD",1767311816208,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32809749]],[[3005.8,2.37031877],[3006.1,3.32859713],[3006.2,0.874],[3006.3,3.41665744],[3006.4,3.87288303]]]
["bitfinex","ETHUSD",1767311816380,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32809749]],[[3005.8,2.60735065],[3006.0,3.32668182],[3006.1,0.002],[3006.2,0.874],[3006.3,3.41665744]]]
["bitfinex","ETHUSD",1767311816580,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32809749]],[[3005.8,2.60735065],[3006.1,3.32861119],[3006.2,0.874],[3006.3,3.41665744],[3008.3,0.52150835]]]
["bitfinex","ETHUSD",1767311819013,[[3005.3,2.39974761],[3005.1,4.74588201],[3005.0,0.001],[3004.8,0.001],[3004.7,3.32808237]],[[3005.8,2.60735065],[3006.1,3.32861119],[3006.2,0.874],[3006.3,3.41665744],[3008.3,0.52150835]]]
["bitfinex","ETHUSD",1767311820013,[[3005.1,0.874],[3005.0,2.38368349],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32818366]],[[3005.8,2.60735065],[3006.1,0.002],[3006.2,4.74588201],[3006.3,0.09028591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311820222,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32818366]],[[3005.8,2.60735065],[3006.1,0.002],[3006.2,4.74588201],[3006.3,0.09028591],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311820223,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32818366]],[[3005.8,2.60735065],[3006.0,3.87188201],[3006.1,0.11891446],[3006.2,0.874],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311820519,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32818366]],[[3005.8,2.60735065],[3006.0,7.19859878],[3006.1,0.11891446],[3006.2,0.874],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311820691,[[3005.1,2.38268349],[3005.0,0.001],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32818366]],[[3005.8,2.60735065],[3006.0,7.19859878],[3006.1,0.09228591],[3006.2,4.20048071],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311820890,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.7,3.32811886]],[[3005.8,2.60735065],[3006.0,7.19859878],[3006.1,0.09228591],[3006.2,4.20048071],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311821090,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.3281878]],[[3005.8,2.60735065],[3006.0,7.19859878],[3006.1,0.09228591],[3006.2,4.20048071],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311821301,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.3281878]],[[3005.8,2.60735065],[3005.9,3.32680076],[3006.0,3.87188201],[3006.1,3.41886126],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767311821517,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.3281878]],[[3005.8,2.60735065],[3006.0,7.19863942],[3006.1,3.41886126],[3006.2,0.874],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311821987,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.3281878]],[[3005.8,2.60735065],[3006.0,7.19863942],[3006.1,0.09228591],[3006.2,4.2004898],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311822183,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32819455]],[[3005.8,2.60735065],[3006.0,7.19863942],[3006.1,0.09228591],[3006.2,4.2004898],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311822812,[[3005.1,2.38268349],[3005.0,0.001],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32819455]],[[3005.8,2.60735065],[3006.0,7.19863942],[3006.1,0.09228591],[3006.2,4.2004898],[3007.1,0.09028591]]]
["bitfinex","ETHUSD",1767311823008,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.6,3.32819455]],[[3005.8,2.60735065],[3005.9,3.32682883],[3006.0,7.19863942],[3006.1,0.09228591],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767311823211,[[3005.1,2.38268349],[3005.0,0.875],[3004.9,3.87188201],[3004.8,0.001],[3004.5,4.32840004]],[[3005.8,2.60735065],[3005.9,3.32682883],[3006.0,3.87188201],[3006.1,3.41887613],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767311825021,[[3005.1,2.38268349],[3005.0,0.875],[3004.8,0.001],[3004.7,3.87188201],[3004.5,4.32840004]],[[3005.8,2.60735065],[3005.9,3.32682883],[3006.0,3.87188201],[3006.1,3.41887613],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767311826618,[[3005.1,2.38268349],[3005.0,0.875],[3004.8,0.001],[3004.7,3.87188201],[3004.5,4.32840004]],[[3005.8,2.60735065],[3005.9,3.32682883],[3006.0,3.87188201],[3006.1,3.32859022],[3006.2,0.874]]]
["bitfinex","ETHUSD",1767311828422,[[3005.1,2.38268349],[3005.0,0.001],[3004.8,0.001],[3004.7,3.87188201],[3004.5,1.00009581]],[[3005.8,3.56595757],[3006.0,3.87188201],[3006.1,0.002],[3006.2,0.874],[3006.4,3.32728381]]]
["bitfinex","ETHUSD",1767311828598,[[3005.0,0.001],[3004.9,2.38268349],[3004.8,0.001],[3004.5,0.001],[3004.3,3.87188201]],[[3005.5,2.36831877],[3005.6,3.87188201],[3005.8,3.59258612],[3006.0,3.32678916],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311828922,[[3005.0,0.001],[3004.9,2.38268349],[3004.8,0.875],[3004.5,0.001],[3004.3,4.87104437]],[[3005.5,2.36831877],[3005.6,3.87188201],[3005.7,0.35659576],[3005.8,3.56595757],[3006.0,3.32678916]]]
["bitfinex","ETHUSD",1767311829121,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,0.001],[3004.3,4.87104437],[3003.5,7.86234048]],[[3005.5,2.36831877],[3005.6,3.87188201],[3005.7,0.35659576],[3005.8,3.56595757],[3006.0,3.32678916]]]
["bitfinex","ETHUSD",1767311830016,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,3.87288201],[3004.3,0.99916236],[3004.0,3.87288201]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,7.43783958],[3006.0,3.32678916],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767311830224,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,3.87288201],[3004.3,0.99916236],[3004.0,3.87288201]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,7.43783958],[3006.0,3.32678916],[3009.0,0.5215381]]]
["bitfinex","ETHUSD",1767311831432,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,3.87288201],[3004.3,0.99916236],[3004.0,3.87288201]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,7.43783958],[3006.0,3.32678916],[3007.1,0.09028591]]]
["bitfinex","ETHUSD",1767311831642,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,7.2011848],[3004.3,0.99916236],[3004.2,0.001]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,4.11091389],[3005.9,3.32683699],[3006.1,3.3285854]]]
["bitfinex","ETHUSD",1767311832133,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,7.2011848],[3004.4,3.811],[3004.3,4.32769921]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,4.11091389],[3005.9,3.32683699],[3006.1,3.3285854]]]
["bitfinex","ETHUSD",1767311832435,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,0.001],[3004.4,7.13941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,3.6836258],[3005.8,4.11091389],[3005.9,3.32680328],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311832738,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,0.001],[3004.4,7.13941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,3.6836258],[3005.8,4.11091389],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311832739,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,0.001],[3004.4,3.32941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,7.43788917],[3006.0,3.32670949],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311833037,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,3.87288201],[3004.4,3.32941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,0.35659576],[3005.8,7.43788917],[3006.0,3.32670949],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311833237,[[3005.0,2.38368349],[3004.8,0.001],[3004.5,3.87288201],[3004.4,3.32941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,3.68362195],[3005.8,4.11091389],[3005.9,3.32679906],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311833438,[[3005.0,2.38368349],[3004.8,0.875],[3004.5,3.87288201],[3004.4,3.32941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,3.68362195],[3005.8,4.11091389],[3005.9,3.32679906],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311833949,[[3005.0,2.38368349],[3004.8,0.001],[3004.5,3.87288201],[3004.4,3.32941107],[3004.3,0.99916236]],[[3005.5,2.36831877],[3005.7,3.68362195],[3005.8,4.11091389],[3005.9,3.32679906],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311834123,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154107],[3004.0,3.32988632]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.6,3.35375439],[3005.7,0.35659576],[3005.8,3.56594511]]]
["bitfinex","ETHUSD",1767311834445,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154107],[3004.0,3.32988632]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.6,3.32712584],[3005.7,0.35659576],[3005.8,3.56594511]]]
["bitfinex","ETHUSD",1767311834640,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154107],[3004.0,3.32988632]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,0.02662855],[3005.6,3.32712584],[3005.7,0.35659576]]]
["bitfinex","ETHUSD",1767311834954,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,8.20076001],[3004.0,3.32988632]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,0.02662855],[3005.6,3.32712584],[3005.7,0.35659576]]]
["bitfinex","ETHUSD",1767311835111,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154107],[3004.0,3.32988632]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,0.02662855],[3005.6,3.32712584],[3005.7,0.35659576]]]
["bitfinex","ETHUSD",1767311835313,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201],[3004.1,7.13874036]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,3.35388001],[3005.7,3.68361828],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311835523,[[3004.8,0.001],[3004.6,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,3.32725146],[3005.7,4.55761828],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311835822,[[3004.8,0.001],[3004.6,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20153806]],[[3005.3,2.36831877],[3005.4,3.87188201],[3005.5,3.32725146],[3005.7,4.55761828],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311836023,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20153806]],[[3005.3,2.36831877],[3005.5,3.87188201],[3005.6,3.32716775],[3005.7,4.55761828],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311836841,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20153806]],[[3005.3,2.36831877],[3005.5,7.19912267],[3005.7,4.55761828],[3005.8,0.23903188],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1767311837230,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20153806]],[[3005.3,2.36831877],[3005.5,7.19912267],[3005.7,4.55761828],[3005.8,0.23903188],[3009.6,3.86823845]]]
["bitfinex","ETHUSD",1767311837841,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.5,7.19912267],[3005.7,4.55761828],[3005.8,0.23903188],[3009.6,3.86823845]]]
["bitfinex","ETHUSD",1767311838047,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.5,7.19912267],[3005.7,4.55761828],[3005.8,0.23903188],[3007.1,0.09228591]]]
["bitfinex","ETHUSD",1767311838425,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.4,3.32735355],[3005.5,3.87188201],[3005.6,3.32712501],[3005.7,1.23059576]]]
["bitfinex","ETHUSD",1767311838724,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.5,7.19914484],[3005.7,4.55763005],[3319.0,0.00590023],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311838925,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,0.001]],[[3005.3,2.36831877],[3005.5,7.19914484],[3005.7,4.55763005],[3008.3,0.52354047],[3046.1,24.04196796]]]
["bitfinex","ETHUSD",1767311839127,[[3004.8,0.001],[3004.7,2.38268349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201]],[[3005.3,2.36831877],[3005.5,7.19914484],[3005.7,4.55763005],[3008.3,0.52354047],[3046.1,24.04196796]]]
["bitfinex","ETHUSD",1767311839438,[[3004.8,0.001],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201],[3004.0,0.001]],[[3005.3,2.36831877],[3005.5,7.19914484],[3005.7,4.55763005],[3008.3,0.52354047],[3046.1,24.04196796]]]
["bitfinex","ETHUSD",1767311839647,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154259],[3004.0,3.32988883]],[[3005.3,2.36831877],[3005.5,3.87188201],[3005.6,3.32715558],[3005.7,1.23059576],[3005.8,3.56595932]]]
["bitfinex","ETHUSD",1767311839848,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154259],[3004.0,3.32988883]],[[3005.2,2.60515065],[3005.5,3.87188201],[3005.6,3.32715558],[3005.7,1.23059576],[3005.8,3.56595932]]]
["bitfinex","ETHUSD",1767311840846,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154259],[3004.0,3.32988883]],[[3005.2,2.60515065],[3005.5,7.19913016],[3005.7,4.55761651],[3005.8,0.23903188],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767311842048,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,7.20154259],[3004.0,3.32988883]],[[3005.2,2.60515065],[3005.5,7.19913016],[3005.7,4.55761651],[3005.8,0.23903188],[3012.7,1.199]]]
["bitfinex","ETHUSD",1767311842451,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201],[3004.0,0.001]],[[3005.2,2.60515065],[3005.5,7.19913016],[3005.7,4.55761651],[3005.8,0.23903188],[3006.6,6.9970916]]]
["bitfinex","ETHUSD",1767311842648,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201],[3004.1,3.32876406]],[[3005.2,2.60515065],[3005.5,7.19913016],[3005.7,4.55761651],[3005.8,0.23903188],[3006.4,3.32729491]]]
["bitfinex","ETHUSD",1767311842847,[[3004.8,2.38368349],[3004.5,0.875],[3004.4,0.001],[3004.2,3.87288201],[3004.1,3.32876406]],[[3005.2,2.60515065],[3005.3,3.87188201],[3005.5,3.32724815],[3005.7,4.55761651],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311843045,[[3004.5,0.001],[3004.4,0.001],[3004.2,0.001],[3004.0,3.87288201],[3003.8,8.13936348]],[[3005.2,2.60515065],[3005.7,4.55761651],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311843046,[[3004.5,0.001],[3004.4,0.001],[3004.2,0.001],[3004.0,3.87288201],[3003.8,8.13936348]],[[3005.0,2.36831877],[3005.1,3.87188201],[3005.2,0.23683188],[3005.7,1.23059576],[3005.8,0.23903188]]]
["bitfinex","ETHUSD",1767311843230,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,3.3298332],[3003.9,0.03329005]],[[3005.0,2.36831877],[3005.1,3.87188201],[3005.2,0.23683188],[3005.4,3.3273751],[3005.6,3.35377724]]]
["bitfinex","ETHUSD",1767311843430,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,3.3298332],[3003.9,0.03329005]],[[3005.0,2.36831877],[3005.1,3.87188201],[3005.2,0.23683188],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311843743,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20171521],[3003.9,0.03329005]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311843949,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20171521],[2992.6,0.52159809]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311844157,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20171521],[2995.8,21.05148197]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311844450,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20171521],[3003.8,3.46333246]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311845447,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.1,3.32878289],[3004.0,3.87288201]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311845950,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20173264],[2774.7,0.50313078]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311846117,[[3004.5,2.38368349],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20173264],[3001.9,0.09028591]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311846466,[[3004.8,0.001],[3004.5,0.001],[3004.4,0.001],[3004.2,0.875],[3004.0,7.20173264]],[[3005.0,2.36831877],[3005.2,0.23683188],[3005.3,3.87188201],[3005.4,3.3273751],[3005.6,3.32714869]]]
["bitfinex","ETHUSD",1767311846630,[[3004.8,0.001],[3004.6,2.47589402],[3004.5,0.001],[3004.4,0.001],[3004.2,0.875]],[[3004.9,0.23683188],[3005.0,2.36831877],[3005.2,0.23683188],[3005.4,3.3273751],[3005.5,3.87393984]]]
["bitfinex","ETHUSD",1767311846836,[[3004.6,2.47589402],[3004.5,0.001],[3004.4,0.001],[3004.2,0.875],[3003.9,0.03329005]],[[3004.9,2.52375922],[3005.2,0.23883188],[3005.4,3.3273751],[3005.5,3.87393984],[3006.7,0.09228591]]]
["bitfinex","ETHUSD",1767311847022,[[3004.6,2.47589402],[3004.5,0.001],[3004.4,0.001],[3004.2,0.001],[3003.9,0.03329005]],[[3004.9,2.52375922],[3005.2,0.23883188],[3005.3,3.32745792],[3005.4,0.09028591],[3005.5,7.20118066]]]
["bitfinex","ETHUSD",1767311847222,[[3004.5,0.001],[3004.4,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,7.44034648],[3005.4,3.41763371],[3005.8,3.32893431],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311847422,[[3004.5,0.001],[3004.4,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,4.11277172],[3005.3,3.32748984],[3005.4,0.09028591],[3005.5,3.32726288]]]
["bitfinex","ETHUSD",1767311848866,[[3004.5,0.001],[3004.4,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.0,3.32989428]],[[3004.9,2.52375922],[3005.2,4.11277172],[3005.3,3.32748984],[3005.4,0.09028591],[3005.5,3.32726288]]]
["bitfinex","ETHUSD",1767311849361,[[3004.5,0.001],[3004.4,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,4.11277172],[3005.3,3.32748984],[3005.4,0.09028591],[3005.5,3.32726288]]]
["bitfinex","ETHUSD",1767311849764,[[3004.5,0.001],[3004.4,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,4.11277172],[3005.3,3.32752571],[3005.5,3.32726288],[3005.7,1.32088167]]]
["bitfinex","ETHUSD",1767311850482,[[3004.5,2.47689402],[3004.4,0.001],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,7.44035747],[3005.4,3.32735879],[3005.7,1.32088167],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767311850981,[[3004.4,0.001],[3004.3,0.874],[3004.2,0.001],[3004.0,0.001]],[[3004.9,2.52375922],[3005.2,7.44035747],[3005.7,1.32088167],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767311850982,[[3004.4,0.001],[3004.3,2.47589402],[3004.2,0.001],[3004.0,0.001],[3003.8,0.001]],[[3004.9,2.52375922],[3005.1,3.32769193],[3005.2,4.11277172],[3005.3,3.32746496],[3005.7,4.64793312]]]
["bitfinex","ETHUSD",1767311851144,[[3004.2,0.001],[3004.1,2.47589402],[3004.0,0.001],[3003.9,0.874],[3003.8,0.001]],[[3004.7,2.28692734],[3004.8,0.25237592],[3005.1,3.32769193],[3005.2,4.98677172],[3005.3,3.32746496]]]
["bitfinex","ETHUSD",1767311851339,[[3004.2,2.47689402],[3004.0,0.001],[3003.9,0.874],[3003.8,0.001],[3003.6,0.001]],[[3004.7,2.28692734],[3004.8,0.25237592],[3005.1,3.32769193],[3005.2,4.98677172],[3005.3,3.32746496]]]
["bitfinex","ETHUSD",1767311852370,[[3004.2,2.47689402],[3004.0,0.001],[3003.9,4.20300298],[3003.8,0.001],[3003.7,3.36349479]],[[3004.7,2.28692734],[3004.8,0.25237592],[3005.2,1.11283188],[3005.4,3.32736198],[3005.7,0.09028591]]]
["bitfinex","ETHUSD",1767311852579,[[3004.2,2.47689402],[3004.0,0.001],[3003.9,4.20300298],[3003.8,0.001],[3003.7,3.36349479]],[[3005.2,1.11283188],[3005.7,0.09028591]]]
["bitfinex","ETHUSD",1767311852580,[[3004.4,2.47589402],[3004.3,0.03328562],[3004.2,0.001],[3004.1,3.32875666],[3004.0,0.001]],[[3005.1,2.28692734],[3005.2,0.23883188],[3005.5,4.20130823],[3005.6,3.87393984],[3005.7,3.32710204]]]
["bitfinex","ETHUSD",1767311852780,[[3004.6,2.47589402],[3004.5,0.0332834],[3004.2,0.001],[3004.1,3.32875666],[3004.0,3.32988128]],[[3005.2,0.23883188],[3005.4,2.28692734],[3005.5,0.874],[3005.6,7.20107788],[3005.8,3.32890941]]]
["bitfinex","ETHUSD",1767311852979,[[3004.2,0.001],[3004.1,3.32875666],[3004.0,3.32988128]],[[3005.2,0.23883188],[3005.4,2.28692734],[3005.8,3.32890941]]]
["bitfinex","ETHUSD",1767311852980,[[3004.8,2.47589402],[3004.7,0.03328119],[3004.4,0.874],[3004.2,3.87493984],[3004.1,6.65754065]],[[3005.2,0.002],[3005.4,2.28692734],[3005.7,3.32701563],[3005.8,0.002],[3006.1,0.09228591]]]
["bitfinex","ETHUSD",1767311853145,[[3004.5,2.47589402],[3004.4,0.874],[3004.3,3.32853154],[3004.2,3.87493984],[3004.1,3.32875666]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.32681155],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311853349,[[3004.7,2.47589402],[3004.6,0.0332823],[3004.4,0.874],[3004.3,3.32853154],[3004.2,3.87493984]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.32681155],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311853572,[[3004.9,2.47589402],[3004.8,0.03328008],[3004.4,0.874],[3004.3,3.32853154],[3004.2,3.87493984]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.32681155],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311854054,[[3004.9,2.47589402],[3004.5,0.0332834],[3004.4,0.874],[3004.3,3.32853154],[3004.2,3.87493984]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.32681155],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311854554,[[3004.9,2.47589402],[3004.5,0.0332834],[3004.4,0.874],[3004.3,3.32853154],[3004.2,3.87493984]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.41709746],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311854755,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0332834],[3004.4,0.874],[3004.3,3.32853154]],[[3005.4,2.28692734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.41709746],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311854966,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0332834],[3004.4,0.874],[3004.3,3.32853154]],[[3005.4,2.28892734],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.41709746],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311855561,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0332834],[3004.4,0.874],[3004.3,3.32853154]],[[3005.4,2.51782007],[3005.7,4.20101563],[3005.8,0.002],[3005.9,3.41709746],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311856582,[[3004.8,0.001],[3004.5,0.0332834],[3004.4,0.874],[3004.2,3.3296302],[3004.0,3.32987508]],[[3005.4,2.51782007],[3005.6,3.32713507],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311856786,[[3004.8,0.001],[3004.6,2.47589402],[3004.4,0.874],[3004.2,3.3296302],[3004.1,0.03328783]],[[3005.4,2.51782007],[3005.6,3.41742098],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311856989,[[3004.8,0.001],[3004.7,2.47589402],[3004.4,0.874],[3004.2,3.3296302],[3004.1,0.03328783]],[[3005.4,2.51782007],[3005.6,3.41742098],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311857802,[[3004.8,0.001],[3004.7,2.47589402],[3004.4,0.874],[3004.3,3.32855616],[3004.2,0.001]],[[3005.4,2.51782007],[3005.6,3.41742098],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311859077,[[3004.8,0.001],[3004.7,2.47589402],[3004.4,0.874],[3004.2,3.32964121],[3004.0,3.32986989]],[[3005.4,2.51782007],[3005.6,3.44404953],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311859292,[[3004.8,0.001],[3004.7,2.47589402],[3004.4,0.874],[3004.2,3.32964121],[3004.1,0.03328783]],[[3005.4,2.51782007],[3005.6,3.44404953],[3005.7,4.74793984],[3005.8,3.32890555],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311859804,[[3004.3,2.47589402],[3004.2,0.001],[3004.1,3.32873773],[3004.0,0.001],[3003.9,3.32897876]],[[3005.2,2.28692734],[3005.3,0.02662855],[3005.4,4.10483257],[3005.5,3.32733217],[3005.6,3.41742098]]]
["bitfinex","ETHUSD",1767311859968,[[3004.5,2.47589402],[3004.4,0.874],[3004.2,0.001],[3004.1,3.32873773],[3004.0,0.001]],[[3005.0,2.28692734],[3005.1,0.02662855],[3005.4,7.43219075],[3005.6,3.41742098],[3006.0,7.20065539]]]
["bitfinex","ETHUSD",1767311860162,[[3004.5,2.47589402],[3004.4,0.874],[3004.2,0.001],[3004.1,3.32873773],[3004.0,0.001]],[[3005.0,2.28692734],[3005.3,0.02662855],[3005.4,4.10483257],[3005.5,3.32726553],[3005.6,0.09028591]]]
["bitfinex","ETHUSD",1767311860366,[[3004.5,2.47589402],[3004.4,0.874],[3004.2,3.32963175],[3004.1,3.32873773],[3004.0,0.001]],[[3005.0,2.28692734],[3005.4,4.13146112],[3005.5,3.32726553],[3005.6,0.09028591],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311860565,[[3004.5,2.47589402],[3004.2,3.32963175],[3004.0,0.001]],[[3005.0,2.28692734],[3005.4,4.13146112],[3005.5,3.32726553],[3005.6,0.09028591],[3006.0,3.87393984]]]
["bitfinex","ETHUSD",1767311860566,[[3004.5,2.47589402],[3004.3,0.874],[3004.2,3.32963175],[3004.0,3.32987122],[3000.3,3.457]],[[3005.0,2.28692734],[3005.4,4.13146112],[3005.5,3.32726553],[3005.6,0.09028591],[3006.1,3.41889124]]]
["bitfinex","ETHUSD",1767311862308,[[3004.5,2.47589402],[3004.3,0.874],[3004.2,3.32963175],[3004.0,3.32987122],[3000.3,3.457]],[[3005.0,2.28692734],[3005.4,4.13146112],[3005.6,3.41745466],[3006.1,3.41889124],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311862515,[[3004.5,2.47689402],[3004.3,0.874],[3004.2,0.001],[3004.1,3.87393984],[3004.0,0.001]],[[3005.3,2.28692734],[3005.4,0.02862855],[3005.7,0.874],[3006.1,0.09228591],[3006.2,9.68650985]]]
["bitfinex","ETHUSD",1767311862684,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.4,3.32835705],[3004.3,0.874]],[[3005.3,2.28692734],[3005.4,0.002],[3005.6,0.02662855],[3005.7,4.20103458],[3005.9,3.41709335]]]
["bitfinex","ETHUSD",1767311863188,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.4,3.32835705],[3004.3,0.874]],[[3005.3,2.28692734],[3005.4,0.002],[3005.7,4.20103458],[3005.8,0.02862855],[3005.9,3.41709335]]]
["bitfinex","ETHUSD",1767311864383,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.4,3.32835705],[3004.3,0.874]],[[3005.3,2.28692734],[3005.4,0.002],[3005.7,4.20103458],[3005.8,0.002],[3005.9,3.41709335]]]
["bitfinex","ETHUSD",1767311865100,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.3,4.20252337],[2997.0,19.23357437]],[[3005.3,2.28692734],[3005.4,0.002],[3005.7,4.20103458],[3005.8,0.002],[3005.9,3.41709335]]]
["bitfinex","ETHUSD",1767311865682,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.4,3.32843757],[3004.3,0.874]],[[3005.3,2.28692734],[3005.4,0.002],[3005.7,4.20103458],[3005.8,0.002],[3005.9,3.41709335]]]
["bitfinex","ETHUSD",1767311867675,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,0.001],[3004.4,3.32843757],[3004.3,0.874]],[[3005.3,2.28692734],[3005.4,0.002],[3005.7,0.874],[3005.8,3.32893466],[3005.9,0.09028591]]]
["bitfinex","ETHUSD",1767311867876,[[3004.7,2.47589402],[3004.6,0.2476894],[3004.5,3.32928734],[3004.4,3.87393984],[3004.3,4.20254813]],[[3005.4,0.002],[3005.7,2.28692734],[3005.8,0.002],[3005.9,3.41714862],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311868076,[[3004.9,2.47589402],[3004.8,0.03328008],[3004.6,0.2476894],[3004.5,3.32928734],[3004.3,4.20254813]],[[3005.4,0.002],[3005.8,4.20290971],[3005.9,0.09028591],[3006.3,0.09028591],[3006.4,3.32728099]]]
["bitfinex","ETHUSD",1767311868276,[[3004.9,2.47589402],[3004.6,0.2809717],[3004.5,3.32928734],[3004.4,3.87393984],[3004.3,4.20254813]],[[3005.4,0.002],[3005.5,2.28692734],[3005.8,4.20290971],[3005.9,0.09028591],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311868469,[[3004.9,2.47589402],[3004.6,0.2809717],[3004.5,3.32928734],[3004.4,3.87393984],[3004.3,4.20254813]],[[3005.4,0.002],[3005.5,2.28692734],[3005.8,0.876],[3005.9,3.41712306],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311870606,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2809717],[3004.5,3.32928734],[3004.4,3.87393984]],[[3005.4,0.002],[3005.5,2.28692734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311871476,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2809717],[3004.5,3.32928734],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3010.5,10.0]]]
["bitfinex","ETHUSD",1767311871905,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2809717],[3004.5,3.32928734],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3007.9,2.09128591]]]
["bitfinex","ETHUSD",1767311872199,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2809717],[3004.5,0.001],[3004.4,7.20234609]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3007.9,2.09128591]]]
["bitfinex","ETHUSD",1767311872499,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,0.0342834],[3004.4,7.20234609]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3006.7,3.67777711]]]
["bitfinex","ETHUSD",1767311873499,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,3.36260115],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3006.7,3.67777711]]]
["bitfinex","ETHUSD",1767311874490,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,0.0342834],[3004.4,7.20235333]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3006.7,3.67777711]]]
["bitfinex","ETHUSD",1767311875106,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,3.36260856],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,4.20290225],[3005.9,0.09028591],[3006.3,0.09028591],[3006.7,3.67777711]]]
["bitfinex","ETHUSD",1767311875414,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,3.36260856],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,0.876],[3005.9,3.4171165],[3006.1,7.29284126],[3006.3,0.09028591]]]
["bitfinex","ETHUSD",1767311875780,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,3.36260856],[3004.4,3.87393984]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311876013,[[3004.9,2.47589402],[3004.8,0.001],[3004.6,0.2476894],[3004.5,0.0342834],[3004.4,7.20235304]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311876310,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0342834],[3004.4,7.20235304],[2995.4,6.6624121]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311876509,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0342834],[3004.4,7.20235304],[2995.4,6.14085825]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311878110,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,3.36259672],[3004.4,3.87393984],[2995.4,6.14085825]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311878506,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,3.36259672],[3004.4,3.87393984],[3002.3,0.09128591]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311879708,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,3.36259672],[3004.4,3.87393984],[3002.3,0.09028591]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311880311,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0342834],[3004.4,7.20234266],[3002.3,0.09028591]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311881184,[[3004.9,2.47589402],[3004.8,0.001],[3004.5,0.0342834],[3004.4,7.20234266],[3004.3,0.874]],[[3005.4,2.28892734],[3005.8,4.20291413],[3005.9,0.09028591],[3006.0,3.32668792],[3006.1,3.96622575]]]
["bitfinex","ETHUSD",1767311882410,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.5,0.0342834],[3004.2,0.001]],[[3005.7,2.41404907],[3005.8,0.002],[3006.1,0.002],[3006.4,0.00100102],[3006.5,3.96622575]]]
["bitfinex","ETHUSD",1767311882582,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32812156],[3004.5,0.001]],[[3005.7,2.41404907],[3005.8,0.002],[3006.1,0.99291446],[3006.4,0.00100102],[3006.5,3.96622575]]]
["bitfinex","ETHUSD",1767311883115,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,7.20205768],[3004.5,3.32933327],[3004.1,8.13793262]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.4,0.00100102]]]
["bitfinex","ETHUSD",1767311883422,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818098],[3004.5,3.32933327]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,9.68646126]]]
["bitfinex","ETHUSD",1767311884027,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818098],[3004.5,0.001]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,9.68646126]]]
["bitfinex","ETHUSD",1767311884420,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,7.2020523],[3004.5,3.32933949],[2998.3,16.85965237]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,9.68646126]]]
["bitfinex","ETHUSD",1767311885113,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,3.32933949]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,9.68646126]]]
["bitfinex","ETHUSD",1767311885827,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,9.68646126]]]
["bitfinex","ETHUSD",1767311886526,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41404907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,13.5604011]]]
["bitfinex","ETHUSD",1767311886826,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,3.32672604],[3006.1,0.99291446],[3006.2,13.5604011]]]
["bitfinex","ETHUSD",1767311889096,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3005.9,3.32681361],[3006.1,4.31950146],[3006.2,10.23393984]]]
["bitfinex","ETHUSD",1767311889298,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3005.9,3.32681361],[3006.1,4.29287291],[3006.2,10.23393984]]]
["bitfinex","ETHUSD",1767311889595,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3005.9,3.32681361],[3006.0,0.02662855],[3006.1,4.29287291]]]
["bitfinex","ETHUSD",1767311890525,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,0.02662855],[3006.1,4.29287291],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767311890707,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,0.02662855],[3006.1,4.29287291],[3006.7,0.5255923]]]
["bitfinex","ETHUSD",1767311891827,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,0.02662855],[3006.1,4.29287291],[3006.2,6.36]]]
["bitfinex","ETHUSD",1767311892010,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,3.35334116],[3006.1,0.96628591],[3006.2,13.56042712]]]
["bitfinex","ETHUSD",1767311892199,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3005.9,3.32681347],[3006.0,0.02662855],[3006.1,4.29287404]]]
["bitfinex","ETHUSD",1767311892829,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3006.0,3.35335438],[3006.1,4.29287404],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1767311893011,[[3004.9,2.31868454],[3004.8,0.875],[3004.7,3.87393984],[3004.6,3.32818482],[3004.5,0.001]],[[3005.7,2.41604907],[3005.8,0.002],[3005.9,3.32682721],[3006.0,0.02662855],[3006.1,4.29287404]]]
["bitfinex","ETHUSD",1767311894406,[[3004.8,0.875],[3004.5,2.31968454],[3004.4,3.32841917],[3004.2,3.32964392],[3004.0,3.87493984]],[[3005.7,2.41604907],[3005.8,3.4458468],[3005.9,3.87393984],[3006.0,3.32670772],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311894604,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.001],[3004.4,3.32841917],[3004.2,3.32964392]],[[3005.7,2.41604907],[3005.8,3.4458468],[3005.9,3.87393984],[3006.0,3.32670772],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311894804,[[3004.8,0.001],[3004.7,2.31868454],[3004.6,0.874],[3004.5,0.001],[3004.4,3.32841917]],[[3005.7,2.41604907],[3005.8,3.4458468],[3005.9,3.87393984],[3006.0,3.32670772],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311896008,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.001],[3004.4,3.32841917],[3004.0,0.001]],[[3005.7,2.41604907],[3005.8,3.4458468],[3005.9,3.87393984],[3006.0,3.32670772],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311896330,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.875],[3004.4,3.32841917],[3004.0,3.87493984]],[[3005.6,2.44067762],[3005.7,3.32901586],[3005.8,0.09228591],[3005.9,7.20075076],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311896629,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.875],[3004.4,3.32841917],[3004.1,4.80927219]],[[3005.6,2.44067762],[3005.7,3.32901586],[3005.8,0.09228591],[3005.9,7.20075076],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311897640,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.875],[3004.3,3.32851595],[3004.1,4.80927219]],[[3005.6,2.44067762],[3005.7,3.32901586],[3005.8,0.09228591],[3005.9,7.20075076],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311898439,[[3004.8,0.001],[3004.7,2.31868454],[3004.5,0.875],[3004.4,3.32844287],[3004.1,4.80927219]],[[3005.6,2.44067762],[3005.7,3.32901586],[3005.8,0.09228591],[3005.9,7.20075076],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311899038,[[3004.8,2.31968454],[3004.5,0.875],[3004.4,3.32844287],[3004.1,4.80927219],[2773.6,0.064984]],[[3005.6,2.44067762],[3005.7,3.32901586],[3005.8,0.09228591],[3005.9,7.20075076],[3006.1,0.96628591]]]
["bitfinex","ETHUSD",1767311899415,[[3004.8,2.31968454],[3004.5,0.875],[3004.4,3.32844287],[3004.1,4.80927219],[2773.6,0.064984]],[[3005.4,2.41404907],[3005.5,0.57696935],[3005.6,0.02662855],[3005.7,3.32901586],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311900046,[[3004.8,2.31968454],[3004.5,0.875],[3004.4,3.32844287],[3004.1,0.99927219],[3003.8,7.14005456]],[[3005.4,2.41404907],[3005.5,0.57696935],[3005.6,0.02662855],[3005.7,3.32901586],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311900338,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,3.32844287],[3004.1,0.99927219],[3003.8,7.14005456]],[[3005.4,2.41404907],[3005.5,0.57696935],[3005.6,0.02662855],[3005.7,3.32901586],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311900641,[[3004.8,2.31968454],[3004.5,0.875],[3004.4,3.32844287],[3004.1,0.99927219],[3003.8,7.14005456]],[[3005.4,2.41404907],[3005.5,0.57696935],[3005.6,0.02662855],[3005.7,3.32901586],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311902543,[[3004.8,2.31968454],[3004.5,0.001],[3004.3,3.32851611],[3004.2,0.001],[3004.1,0.99927219]],[[3005.4,2.41404907],[3005.5,0.57696935],[3005.6,0.02662855],[3005.7,0.002],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311902843,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,0.874],[3004.2,0.001],[3004.1,1.03256002]],[[3005.4,2.41404907],[3005.7,0.02862855],[3005.8,0.09228591],[3007.8,4.00094143],[3008.1,0.76034442]]]
["bitfinex","ETHUSD",1767311903144,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,4.20241717],[3004.2,3.3296481],[3004.1,1.03256002]],[[3005.4,2.41404907],[3005.7,0.02862855],[3005.8,3.41922964],[3005.9,7.20083017],[3007.8,4.00094143]]]
["bitfinex","ETHUSD",1767311903345,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,4.20241717],[3004.2,3.3296481],[3004.1,0.99927219]],[[3005.4,2.41404907],[3005.7,0.02862855],[3005.8,3.41922964],[3005.9,7.20083017],[3007.8,4.00094143]]]
["bitfinex","ETHUSD",1767311903643,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,4.20241717],[3004.2,3.3296481],[3004.1,0.99927219]],[[3005.4,2.41404907],[3005.7,0.02862855],[3005.8,3.41922964],[3005.9,3.87393984],[3006.0,3.32669323]]]
["bitfinex","ETHUSD",1767311905143,[[3004.8,2.31968454],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063],[3004.2,3.3296481]],[[3005.4,2.41404907],[3005.7,3.3556655],[3005.8,0.09228591],[3005.9,7.20074736],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311905345,[[3004.8,0.001],[3004.7,2.37949714],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063]],[[3005.4,2.41404907],[3005.6,3.32712887],[3005.7,0.02862855],[3005.8,0.09228591],[3005.9,7.20074736]]]
["bitfinex","ETHUSD",1767311905644,[[3004.8,0.001],[3004.7,2.37949714],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063]],[[3005.4,2.41404907],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,7.20074736],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311905828,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063],[3003.4,0.001]],[[3005.4,2.41404907],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,7.20074736],[3006.5,3.41845447]]]
["bitfinex","ETHUSD",1767311906034,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063],[3003.4,3.51]],[[3005.4,2.41404907],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,7.20074736],[3006.5,3.41845447]]]
["bitfinex","ETHUSD",1767311907056,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,0.874],[3004.3,3.32852063],[3003.4,3.51]],[[3005.4,2.41404907],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,7.20074736],[3006.5,6.92745447]]]
["bitfinex","ETHUSD",1767311908339,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.2,3.32965435],[3004.1,0.99927219]],[[3005.4,2.41404907],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,7.20074736],[3006.5,6.92745447]]]
["bitfinex","ETHUSD",1767311908541,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,3.3556698],[3005.8,0.09228591],[3005.9,3.32680752]]]
["bitfinex","ETHUSD",1767311908729,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,3.32904125],[3005.8,0.09228591],[3005.9,3.32680752]]]
["bitfinex","ETHUSD",1767311908932,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,3.32904125],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311909740,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.6,0.02662855],[3005.7,3.32904125],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311909741,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.6,0.02662855],[3005.7,3.32904125],[3005.8,0.09228591],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311909941,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,0.002],[3005.8,3.41922801]]]
["bitfinex","ETHUSD",1767311910142,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,0.02862855],[3005.8,3.41922801]]]
["bitfinex","ETHUSD",1767311910143,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,0.02862855],[3005.8,3.41922801],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767311910662,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,0.02862855],[3005.8,3.41922801],[3008.2,0.002]]]
["bitfinex","ETHUSD",1767311911174,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,3.355668],[3005.8,0.09228591],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311911334,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.7,3.32903945],[3005.8,0.09228591],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311911535,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,3.32903945],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311912160,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41404907],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,0.002],[3005.8,3.41923497]]]
["bitfinex","ETHUSD",1767311912583,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.7,0.02862855],[3005.8,3.41923497],[3008.2,0.52156371]]]
["bitfinex","ETHUSD",1767311914063,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.7,0.02862855],[3005.8,3.41923497],[3006.0,3.32670446]]]
["bitfinex","ETHUSD",1767311914271,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.2,3.32965435],[2774.7,0.50313078]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.7,3.35566625],[3005.8,0.09228591],[3005.9,3.32681217]]]
["bitfinex","ETHUSD",1767311914435,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.7,3.3290377],[3005.8,0.09228591],[3005.9,3.32681217]]]
["bitfinex","ETHUSD",1767311914732,[[3004.8,2.38049714],[3004.5,0.001],[3004.4,4.20242658],[3004.3,3.87341684],[3004.2,3.32965435]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,3.3290377],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311915847,[[3004.8,0.001],[3004.5,0.001],[3004.4,2.37949714],[3004.3,0.874],[3004.2,7.20307119]],[[3005.4,2.41201876],[3005.5,3.87341684],[3005.6,0.99091446],[3005.7,3.3290377],[3005.8,0.09228591]]]
["bitfinex","ETHUSD",1767311916050,[[3004.8,0.001],[3004.5,0.001],[3004.3,0.874],[3004.2,7.20307119],[3003.4,3.51]],[[3005.2,2.30857139],[3005.3,0.62854356],[3005.5,3.87341684],[3005.6,0.96428591],[3005.7,3.3290377]]]
["bitfinex","ETHUSD",1767311916346,[[3004.8,0.001],[3004.7,2.37949714],[3004.5,0.001],[3004.3,0.874],[3004.2,7.20307119]],[[3005.2,2.30857139],[3005.3,0.62854356],[3005.5,3.87341684],[3005.6,0.96428591],[3005.7,3.3290377]]]
["bitfinex","ETHUSD",1767311916540,[[3004.9,2.37949714],[3004.8,0.001],[3004.6,3.87341684],[3004.5,0.001],[3004.3,0.874]],[[3005.7,0.002],[3005.8,0.002],[3005.9,2.30857139],[3006.1,0.002],[3006.4,0.09128693]]]
["bitfinex","ETHUSD",1767311916763,[[3005.2,3.87341684],[3004.8,0.90828008],[3004.5,0.001],[3004.2,9.98700073],[3003.9,7.13895105]],[[3006.1,0.002],[3006.4,0.09128693]]]
["bitfinex","ETHUSD",1767311916764,[[3005.2,3.87341684],[3004.8,0.90828008],[3004.5,0.001],[3004.2,9.98700073],[3003.9,7.13895105]],[[3006.1,2.31057139],[3006.4,3.87441786],[3006.5,0.09228591],[3006.6,0.002],[3006.7,0.17578383]]]
["bitfinex","ETHUSD",1767311916967,[[3005.3,2.76683882],[3005.2,3.87341684],[3004.8,0.90828008],[3004.6,0.99909581],[3004.5,0.001]],[[3006.1,2.31057139],[3006.4,8.07470171],[3006.5,0.09228591],[3006.6,0.002],[3006.7,0.17578383]]]
["bitfinex","ETHUSD",1767311917259,[[3005.3,2.76683882],[3005.2,3.87341684],[3004.8,0.875],[3004.6,0.99909581],[3004.5,0.001]],[[3006.1,2.31057139],[3006.4,8.07470171],[3006.5,0.09228591],[3006.6,3.32803159],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767311917565,[[3005.3,2.76683882],[3005.2,3.87341684],[3004.9,0.03327897],[3004.8,0.875],[3004.6,0.99909581]],[[3006.1,2.31057139],[3006.4,8.07470171],[3006.5,0.09228591],[3006.6,3.32803159],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767311917774,[[3005.3,2.76683882],[3005.0,3.32772424],[3004.9,0.03327897],[3004.8,4.20295631],[3004.6,0.99909581]],[[3006.1,2.31057139],[3006.4,8.07470171],[3006.5,0.09228591],[3006.6,3.32803159],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767311917934,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.32772424],[3004.9,0.03327897],[3004.8,4.20295631]],[[3006.1,2.31057139],[3006.4,8.07470171],[3006.5,0.09228591],[3006.6,3.32803159],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767311918139,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.32772424],[3004.8,4.20295631],[2777.4,0.00488333]],[[3006.1,2.31057139],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159],[3006.7,0.002]]]
["bitfinex","ETHUSD",1767311918334,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.32772424],[3004.8,4.20295631],[2777.4,0.00488333]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311919066,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.32772424],[3004.8,4.20295631],[3002.3,0.96018501]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311919451,[[3005.3,2.76683882],[3005.0,3.32772424],[3004.8,4.20295631],[3002.3,0.96018501],[2777.4,0.00488333]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311919775,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.36100211],[3004.8,4.20295631],[3002.3,0.95918501]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311920077,[[3005.3,2.76683882],[3005.1,3.87341684],[3005.0,3.32772424],[3004.8,4.20295631],[3002.3,0.95918501]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311920371,[[3005.3,2.76683882],[3005.1,3.9066936],[3005.0,3.32772424],[3004.8,4.20295631],[3002.3,0.95918501]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311923875,[[3005.3,6.64025566],[3005.1,0.03327676],[3005.0,3.32772424],[3004.8,4.20295631],[3002.3,0.95918501]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311924477,[[3005.3,4.26075852],[3005.1,0.03327676],[3005.0,3.32772424],[3004.8,4.20295631],[3004.2,0.001]],[[3006.1,2.31057139],[3006.3,3.87341684],[3006.4,4.20128487],[3006.5,0.09228591],[3006.6,3.32803159]]]
["bitfinex","ETHUSD",1767311924686,[[3005.4,2.37949714],[3005.3,0.38734168],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.875]],[[3006.1,2.31057139],[3006.3,7.22642013],[3006.4,0.87500102],[3006.5,3.41843165],[3006.6,0.002]]]
["bitfinex","ETHUSD",1767311925020,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.875],[2994.5,16.90037757]],[[3006.0,2.30857139],[3006.1,0.95569915],[3006.3,7.19979158],[3006.4,0.87500102],[3006.5,3.41843165]]]
["bitfinex","ETHUSD",1767311925146,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.875],[2998.5,17.8984239]],[[3006.0,2.30857139],[3006.1,0.95569915],[3006.3,7.19979158],[3006.4,0.87500102],[3006.5,3.41843165]]]
["bitfinex","ETHUSD",1767311925747,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.875],[2998.5,17.8984239]],[[3006.0,2.30857139],[3006.1,0.95569915],[3006.2,3.32645915],[3006.3,3.87341684],[3006.4,0.87500102]]]
["bitfinex","ETHUSD",1767311926074,[[3005.4,2.37949714],[3004.9,3.32786573],[3004.8,0.875],[3004.0,7.47370275],[3003.9,7.13895105]],[[3006.0,2.30857139],[3006.1,0.95569915],[3006.3,7.19983968],[3006.4,0.87500102],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311926372,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.90828008],[3004.0,7.47370275]],[[3006.0,2.30857139],[3006.1,0.95569915],[3006.3,7.19983968],[3006.4,0.87500102],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311926562,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32786573],[3004.8,0.875],[3004.0,7.47370275]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19983968],[3006.4,0.87500102],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311926760,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.8,0.875],[3004.0,7.47370275],[2774.7,0.50313078]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19983968],[3006.4,0.87500102],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311927176,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32785362],[3004.8,0.875],[3004.0,7.47370275]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19983968],[3006.4,0.87500102],[3007.0,3.87541684]]]
["bitfinex","ETHUSD",1767311927878,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32785362],[3004.8,0.875],[3004.0,7.47370275]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.2,3.32646641],[3006.3,3.87341684],[3006.4,4.20123935]]]
["bitfinex","ETHUSD",1767311928078,[[3005.4,2.37949714],[3005.1,3.87341684],[3004.9,3.32785362],[3004.8,0.875],[3004.0,7.47370275]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.2,3.35309496],[3006.3,3.87341684],[3006.4,4.20123935]]]
["bitfinex","ETHUSD",1767311929088,[[3005.4,2.37949714],[3005.1,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.0,7.47370275]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.2,0.02662855],[3006.3,7.19980982],[3006.4,0.87500102]]]
["bitfinex","ETHUSD",1767311929382,[[3005.4,2.37949714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.1,3.32871477]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,3.87341684],[3006.4,4.20124571],[3006.8,6.45228591]]]
["bitfinex","ETHUSD",1767311930155,[[3005.4,2.37949714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.1,3.32871477]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311932355,[[3005.4,2.37949714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.3,3.81]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311935382,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.3,3.81]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311935684,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.7,0.99909581]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311936087,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.4,6.83737672]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311936259,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,4.20300742],[3004.4,3.32837672]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311936560,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,5.20210323],[3004.4,3.32837672]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311938090,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.0,3.32777967],[3004.8,5.20210323],[3004.4,7.13837672]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.3,7.19976892],[3006.4,0.87500102],[3006.5,3.4184237]]]
["bitfinex","ETHUSD",1767311939682,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.1,3.32766344],[3004.9,3.32788883],[3004.8,1.87409581]],[[3006.0,2.31057139],[3006.1,0.95569915],[3006.4,4.20127324],[3006.5,3.87541684],[3006.6,3.32804694]]]
["bitfinex","ETHUSD",1767311939883,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.1,3.32766344],[3004.9,3.32788883],[3004.8,0.875]],[[3006.0,2.31057139],[3006.1,0.002],[3006.4,4.20127324],[3006.5,3.87541684],[3006.6,3.41833285]]]
["bitfinex","ETHUSD",1767311940069,[[3005.4,2.38049714],[3005.3,3.87341684],[3005.1,3.32766344],[3004.9,4.32695803],[3004.8,0.875]],[[3006.0,2.31057139],[3006.1,0.002],[3006.4,4.22790179],[3006.5,3.87541684],[3006.6,3.41833285]]]
["bitfinex","ETHUSD",1767311940386,[[3005.5,3.87341684],[3005.4,0.001],[3005.1,3.32766344],[3005.0,3.87341684],[3004.9,4.32695803]],[[3006.0,2.31057139],[3006.1,0.002],[3006.4,4.22790179],[3006.5,3.87541684],[3006.6,3.41833285]]]
["bitfinex","ETHUSD",1767311940590,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3005.1,3.32766344],[3005.0,3.87341684]],[[3006.0,2.31057139],[3006.1,0.002],[3006.4,4.22790179],[3006.5,3.87541684],[3006.6,3.41833285]]]
["bitfinex","ETHUSD",1767311940789,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3005.0,3.87341684]],[[3006.0,2.31057139],[3006.1,0.002],[3006.4,4.22790179],[3006.5,3.87541684],[3006.6,3.41833285]]]
["bitfinex","ETHUSD",1767311940790,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3005.0,7.20117538],[3004.9,0.9990692]],[[3006.0,2.31057139],[3006.1,0.002],[3006.3,3.32639491],[3006.4,0.90162957],[3006.5,7.20155648]]]
["bitfinex","ETHUSD",1767311941087,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3004.9,4.32695983],[3004.8,0.875]],[[3006.0,2.31057139],[3006.1,0.002],[3006.2,3.32647382],[3006.4,4.22787857],[3006.5,3.87541684]]]
["bitfinex","ETHUSD",1767311941288,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3004.9,0.9990692],[3004.8,4.20297735]],[[3006.0,2.31057139],[3006.1,0.002],[3006.2,3.32647382],[3006.4,4.20125002],[3006.5,3.87541684]]]
["bitfinex","ETHUSD",1767311941489,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3004.9,0.9990692],[3004.8,4.20297735]],[[3006.0,2.31057139],[3006.1,0.002],[3006.2,3.32647382],[3006.3,0.02662855],[3006.4,4.20125002]]]
["bitfinex","ETHUSD",1767311941689,[[3005.6,2.44111789],[3005.5,3.87341684],[3005.4,0.001],[3004.9,0.9990692],[3004.8,4.20297735]],[[3006.0,2.31057139],[3006.1,3.32857006],[3006.3,3.35298463],[3006.4,0.87500102],[3006.7,3.32794547]]]
["bitfinex","ETHUSD",1767311941992,[[3005.6,2.44111789],[3005.4,0.001],[3005.3,3.87341684],[3004.9,0.9990692],[3004.8,4.20297735]],[[3006.0,2.31057139],[3006.1,3.32857006],[3006.3,3.32635608],[3006.4,0.87500102],[3006.7,3.32794547]]]
["bitfinex","ETHUSD",1767311942491,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,0.001],[3004.1,3.32971185]],[[3005.9,2.37471846],[3006.0,3.89261135],[3006.1,3.90204539],[3006.4,0.96528693],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311942686,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.1,3.32971185]],[[3005.9,2.37471846],[3006.0,3.89261135],[3006.1,3.87541684],[3006.4,0.96528693],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311943363,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.1,3.32971185]],[[3005.9,2.37471846],[3006.0,3.89261135],[3006.1,0.002],[3006.4,0.96528693],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311943563,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.6,3.32820551]],[[3005.9,5.70153399],[3006.0,0.56591415],[3006.1,7.20198954],[3006.3,0.02662855],[3006.4,0.96528693]]]
["bitfinex","ETHUSD",1767311943773,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.6,3.32820551]],[[3005.8,2.37471846],[3005.9,3.32681553],[3006.0,0.56591415],[3006.1,7.20198954],[3006.4,0.96528693]]]
["bitfinex","ETHUSD",1767311944788,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.5,3.32929948]],[[3005.8,2.37471846],[3005.9,3.32681553],[3006.0,0.56591415],[3006.1,7.20198954],[3006.4,0.96528693]]]
["bitfinex","ETHUSD",1767311945800,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.6,3.32821299]],[[3005.8,2.37471846],[3005.9,3.32681553],[3006.0,0.56591415],[3006.1,7.20198954],[3006.4,0.96528693]]]
["bitfinex","ETHUSD",1767311946397,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.5,3.3292657]],[[3005.8,2.37471846],[3005.9,3.32681553],[3006.0,0.56591415],[3006.1,7.20198954],[3006.4,0.96528693]]]
["bitfinex","ETHUSD",1767311946595,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.5,3.3292657]],[[3005.7,2.37471846],[3005.8,3.3269061],[3006.0,3.8925957],[3006.1,3.87541684],[3006.4,4.29155821]]]
["bitfinex","ETHUSD",1767311947080,[[3005.4,2.44211789],[3005.1,0.874],[3004.9,3.87341684],[3004.8,1.00009581],[3004.5,3.3292657]],[[3005.7,2.37471846],[3005.9,3.32686004],[3006.0,3.8925957],[3006.1,3.87541684],[3006.4,4.29155821]]]
["bitfinex","ETHUSD",1767311947802,[[3005.4,2.44211789],[3005.1,4.74741684],[3004.8,1.00009581],[3004.5,0.001],[3004.3,3.81]],[[3005.9,2.37471846],[3006.0,3.89264401],[3006.1,0.002],[3006.3,3.87341684],[3006.4,0.87500102]]]
["bitfinex","ETHUSD",1767311948182,[[3005.4,0.001],[3005.2,2.44111789],[3005.1,0.874],[3004.8,1.00009581],[3004.5,0.001]],[[3005.9,0.62693625],[3006.0,6.65545972],[3006.1,0.002],[3006.3,3.87341684],[3006.4,4.20128516]]]
["bitfinex","ETHUSD",1767311948388,[[3005.4,0.001],[3005.2,2.44111789],[3005.1,0.874],[3005.0,3.87341684],[3004.8,1.00009581]],[[3005.8,2.37471846],[3005.9,0.62693625],[3006.0,6.65545972],[3006.1,0.002],[3006.3,3.87341684]]]
["bitfinex","ETHUSD",1767311948700,[[3005.4,0.001],[3005.3,2.44111789],[3005.1,0.874],[3005.0,3.87341684],[3004.8,0.001]],[[3005.8,2.37471846],[3005.9,0.62693625],[3006.0,6.65545972],[3006.1,0.002],[3006.3,3.87341684]]]
["bitfinex","ETHUSD",1767311948998,[[3005.4,2.44211789],[3005.1,0.874],[3005.0,3.87341684],[3004.8,0.001],[3004.7,0.99909581]],[[3005.8,2.37471846],[3005.9,0.62693625],[3006.0,6.65545972],[3006.1,0.002],[3006.3,3.87341684]]]
["bitfinex","ETHUSD",1767311949900,[[3005.4,2.44211789],[3005.1,0.874],[3005.0,3.87341684],[3004.8,0.001],[3004.7,0.99909581]],[[3005.8,2.37471846],[3005.9,3.95379991],[3006.0,3.32872986],[3006.1,0.002],[3006.3,3.87341684]]]
["bitfinex","ETHUSD",1767311951306,[[3005.4,2.44211789],[3005.1,0.874],[3005.0,3.87341684],[3004.8,0.001],[3004.7,0.99909581]],[[3005.7,2.37471846],[3005.8,3.32693285],[3005.9,0.62693625],[3006.0,3.32872986],[3006.1,0.002]]]
["bitfinex","ETHUSD",1767311951616,[[3005.4,0.001],[3005.2,2.44111789],[3005.0,0.874],[3004.8,3.87441684],[3004.7,0.99909581]],[[3005.7,2.37471846],[3005.8,3.32693285],[3005.9,0.62693625],[3006.0,3.32872986],[3006.1,3.87541684]]]
["bitfinex","ETHUSD",1767311952415,[[3005.4,0.001],[3005.2,2.44111789],[3005.0,0.874],[3004.8,3.87441684],[3004.7,0.99909581]],[[3005.7,2.37471846],[3005.8,3.32893285],[3005.9,0.62693625],[3006.0,3.32872986],[3006.1,3.87541684]]]
["bitfinex","ETHUSD",1767311953307,[[3004.9,2.44111789],[3004.8,0.001],[3004.7,0.99909581],[3004.5,0.001],[3004.0,0.001]],[[3005.6,2.37471846],[3005.7,3.96008165],[3005.8,0.002],[3005.9,1.50093625],[3006.0,0.002]]]
["bitfinex","ETHUSD",1767311953484,[[3004.9,2.44111789],[3004.8,0.001],[3004.5,0.001],[3004.1,3.87441684],[3004.0,0.001]],[[3005.4,2.37471846],[3005.5,3.87341684],[3005.6,0.02662855],[3005.7,3.96008165],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311953687,[[3004.9,2.44111789],[3004.8,0.001],[3004.5,0.875],[3004.3,3.87341684],[3004.2,1.00023891]],[[3005.4,2.37471846],[3005.5,3.87341684],[3005.7,3.96008165],[3005.8,0.002],[3005.9,1.59122216]]]
["bitfinex","ETHUSD",1767311954780,[[3004.9,2.44111789],[3004.8,0.001],[3004.5,0.875],[3004.3,3.87341684],[3004.2,1.00023891]],[[3005.4,3.32735038],[3005.7,7.83349849],[3005.8,0.002],[3005.9,1.59122216],[3006.0,3.32873374]]]
["bitfinex","ETHUSD",1767311955078,[[3004.9,2.44111789],[3004.8,0.001],[3004.5,4.74841684],[3004.2,1.00023891],[3004.0,3.87441684]],[[3005.3,2.37471846],[3005.4,3.32735038],[3005.7,7.83349849],[3005.8,0.002],[3005.9,1.59122216]]]
["bitfinex","ETHUSD",1767311955272,[[3004.9,2.44111789],[3004.8,0.001],[3004.5,4.74841684],[3004.2,0.001],[3004.0,3.87441684]],[[3005.3,2.37471846],[3005.4,3.32735038],[3005.7,7.83349849],[3005.8,0.002],[3005.9,1.59122216]]]
["bitfinex","ETHUSD",1767311955505,[[3004.9,2.44111789],[3004.8,0.001],[3004.6,0.99927219],[3004.5,4.74841684],[3004.2,0.001]],[[3005.3,2.37471846],[3005.4,3.32735038],[3005.6,3.35377507],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311955704,[[3004.9,2.44111789],[3004.8,0.001],[3004.6,0.99927219],[3004.5,4.74841684],[3004.2,0.001]],[[3005.3,2.37471846],[3005.4,3.32735038],[3005.6,3.32714652],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311955882,[[3004.8,0.001],[3004.7,2.44111789],[3004.6,0.99927219],[3004.5,0.001],[3004.3,4.74741684]],[[3005.3,2.37471846],[3005.4,3.32735038],[3005.5,3.32723837],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311956083,[[3004.8,0.001],[3004.7,2.44111789],[3004.6,0.99927219],[3004.5,0.001],[3004.3,4.74741684]],[[3005.3,2.94492534],[3005.4,3.32735038],[3005.5,3.32723837],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311957306,[[3004.8,0.001],[3004.7,2.44111789],[3004.6,0.99927219],[3004.5,0.001],[3004.3,4.74741684]],[[3005.3,2.94492534],[3005.4,3.32735038],[3005.6,3.32715079],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311957982,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,3.87441684],[3004.3,0.874],[3004.0,3.87441684]],[[3005.3,2.94492534],[3005.5,3.32725146],[3005.7,7.83349722],[3005.8,0.002],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1767311958183,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,3.87441684],[3004.3,0.874],[3004.1,3.32971989]],[[3005.3,2.37471846],[3005.7,4.5064756],[3005.8,0.002],[3007.9,2.09128591],[3008.0,4.0007458]]]
["bitfinex","ETHUSD",1767311958498,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,3.87441684],[3004.3,0.874],[3004.1,3.32971989]],[[3005.3,2.37471846],[3005.5,3.32732516],[3005.7,7.83357093],[3005.8,0.002],[3007.9,2.09128591]]]
["bitfinex","ETHUSD",1767311958701,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,3.87441684],[3004.3,0.874],[3004.1,3.32971989]],[[3005.3,2.37471846],[3005.4,3.32736575],[3005.6,3.32713591],[3005.7,4.5064756],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311961510,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,3.87441684],[3004.3,0.874],[3004.1,0.001]],[[3005.3,2.37471846],[3005.4,3.32736575],[3005.6,3.32713591],[3005.7,0.63305876],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311961705,[[3004.8,2.44211789],[3004.6,0.99927219],[3004.5,0.001],[3004.3,4.74741684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,3.87341684],[3005.7,0.63305876],[3005.8,0.002]]]
["bitfinex","ETHUSD",1767311962010,[[3004.8,2.44211789],[3004.5,1.00027885],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.4,3.32742995],[3005.5,3.87341684],[3005.7,0.63305876]]]
["bitfinex","ETHUSD",1767311962207,[[3004.8,2.44211789],[3004.5,1.00027885],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,1.09156476]]]
["bitfinex","ETHUSD",1767311962410,[[3004.8,2.44211789],[3004.5,1.00027885],[3004.2,3.87441684],[3004.1,0.001],[3000.3,2.002]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,1.09156476]]]
["bitfinex","ETHUSD",1767311962780,[[3004.8,2.44211789],[3004.5,1.00027885],[3004.2,3.87441684],[3004.1,0.001],[3004.0,3.32988044]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,1.09156476]]]
["bitfinex","ETHUSD",1767311963183,[[3004.8,2.44211789],[3004.5,1.00027885],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,1.09156476]]]
["bitfinex","ETHUSD",1767311963511,[[3004.8,0.001],[3004.6,2.45227708],[3004.5,1.00027885],[3004.2,0.001],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,1.09156476]]]
["bitfinex","ETHUSD",1767311963810,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767311964480,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748258],[3005.5,7.20066108],[3005.7,0.72334467],[3006.1,6.45228591]]]
["bitfinex","ETHUSD",1767311966310,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.4,3.32736545],[3005.5,3.87341684],[3005.6,3.32713673],[3005.7,0.72334467]]]
["bitfinex","ETHUSD",1767311966916,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,3.32978089]],[[3005.2,2.37471846],[3005.4,3.32736545],[3005.5,3.87341684],[3005.6,3.32713673],[3005.7,0.72334467]]]
["bitfinex","ETHUSD",1767311967514,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.4,3.32736545],[3005.5,3.87341684],[3005.6,3.32713673],[3005.7,0.72334467]]]
["bitfinex","ETHUSD",1767311967817,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.87441684],[3004.1,0.001]],[[3005.2,2.37471846],[3005.3,3.32748303],[3005.5,7.20067114],[3005.7,0.72334467],[3005.9,4.91806062]]]
["bitfinex","ETHUSD",1767311968521,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,0.001],[3004.1,3.87427228]],[[3005.2,2.37471846],[3005.3,3.32748303],[3005.5,3.3272543],[3005.7,0.72334467],[3005.8,3.87527228]]]
["bitfinex","ETHUSD",1767311974320,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,0.001],[3004.1,3.87427228]],[[3005.2,2.37471846],[3005.7,0.72334467],[3005.8,3.87527228],[3005.9,1.59122216],[3006.1,9.77891681]]]
["bitfinex","ETHUSD",1767311974521,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,0.874],[3004.2,3.32959365],[3004.1,3.87427228]],[[3005.2,2.37471846],[3005.7,4.07701413],[3005.8,3.87527228],[3005.9,1.59122216],[3006.1,9.77891681]]]
["bitfinex","ETHUSD",1767311974821,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,4.20253749],[3004.2,0.001],[3004.1,7.20303423]],[[3005.2,2.37471846],[3005.6,3.32716777],[3005.7,0.74997322],[3005.8,7.20217901],[3005.9,1.59122216]]]
["bitfinex","ETHUSD",1767311975623,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,4.20253749],[3004.2,0.001],[3004.1,7.20303423]],[[3005.2,2.37471846],[3005.4,0.002],[3005.6,3.32716777],[3005.7,0.74997322],[3005.8,7.20217901]]]
["bitfinex","ETHUSD",1767311976402,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,4.20253749],[3004.2,0.001],[3004.1,7.20303423]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,7.20217901],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1767311976723,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,4.20253749],[3004.2,0.001],[3004.1,7.20303423]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,7.20217901],[3046.2,24.04196796]]]
["bitfinex","ETHUSD",1767311977125,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.3,4.20253749],[3004.2,0.001],[3004.1,7.20303423]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,7.20217901],[3010.7,0.86888782]]]
["bitfinex","ETHUSD",1767311977326,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.4,3.32845034],[3004.3,0.874],[3004.2,0.001]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,3.87527228],[3005.9,4.91803367]]]
["bitfinex","ETHUSD",1767311978429,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.4,3.32845034],[3004.3,0.874],[3004.2,3.32964862]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,3.87527228],[3005.9,4.91803367]]]
["bitfinex","ETHUSD",1767311980232,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.4,3.32845034],[3004.2,3.32964862],[3000.3,2.002]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,4.07703446],[3005.8,3.87527228],[3005.9,4.04403367]]]
["bitfinex","ETHUSD",1767311981138,[[3004.6,2.45227708],[3004.5,1.00031546],[3004.4,3.32845034],[3004.2,3.32964862],[3000.3,2.002]],[[3005.2,2.37471846],[3005.4,0.002],[3005.7,3.98674855],[3005.8,3.87527228],[3005.9,4.04403367]]]
["bitfinex","ETHUSD",1767311981345,[[3005.2,2.41053306],[3005.1,3.87327228],[3004.7,0.03328119],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362]]]
["bitfinex","ETHUSD",1767311981346,[[3005.2,2.41053306],[3005.1,3.87327228],[3004.7,0.03328119],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.4,0.09128693],[3006.6,3.96555819],[3006.7,3.32795275]]]
["bitfinex","ETHUSD",1767311981631,[[3005.2,2.41053306],[3005.1,3.87327228],[3004.7,1.03245021],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.4,0.09128693],[3006.6,3.96555819],[3006.7,3.32795275]]]
["bitfinex","ETHUSD",1767311981632,[[3005.2,2.41053306],[3005.1,3.87327228],[3004.7,1.03245021],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,0.09128693],[3006.5,3.32823411]]]
["bitfinex","ETHUSD",1767311981832,[[3005.2,2.41053306],[3004.8,3.87327228],[3004.7,0.99916902],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311982035,[[3005.2,2.41053306],[3004.8,3.90655236],[3004.6,6.65645866],[3004.5,0.001],[3004.2,3.811]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311982235,[[3005.2,2.41053306],[3005.0,0.99916902],[3004.8,3.90655236],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311982436,[[3005.2,2.41053306],[3005.0,0.99916902],[3004.8,3.87327228],[3004.6,6.65645866],[3004.5,0.001]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311982638,[[3005.2,2.41053306],[3005.0,0.99916902],[3004.9,0.03327897],[3004.8,3.87327228],[3004.6,6.65645866]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311983739,[[3005.2,2.41053306],[3005.0,0.99916902],[3004.9,0.03327897],[3004.8,7.2022124],[3004.6,3.32822862]],[[3005.8,2.41608552],[3006.1,6.362],[3006.2,3.32646287],[3006.4,3.41756569],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311985149,[[3005.2,2.41053306],[3005.0,0.99916902],[3004.8,0.001],[3004.2,0.001],[3004.0,0.001]],[[3005.8,2.41608552],[3006.1,0.002],[3006.4,0.09128693],[3006.5,0.002],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767311988538,[[3005.2,2.41053306],[3004.8,0.001],[3004.2,0.001],[3004.0,0.001],[2999.9,10.0]],[[3005.8,2.41608552],[3006.1,0.002],[3006.4,0.09128693],[3006.5,0.002],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767311988720,[[3005.2,2.41053306],[3004.9,0.99916902],[3004.8,0.001],[3004.2,0.001],[3004.0,0.001]],[[3005.8,2.41608552],[3006.1,0.002],[3006.4,0.09128693],[3006.5,0.002],[3006.6,0.09228591]]]
["bitfinex","ETHUSD",1767311993540,[[3005.2,2.41053306],[3004.9,0.99916902],[3004.8,0.001],[3004.2,0.001],[3004.0,0.001]],[[3005.8,2.41608552],[3006.1,0.002],[3006.2,0.09028591],[3006.4,0.09128693],[3006.5,0.002]]]
["bitfinex","ETHUSD",1767311997844,[[3005.2,2.41053306],[3004.9,0.99916902],[3004.8,0.001],[3004.2,0.65781197],[3004.0,0.001]],[[3005.8,2.41608552],[3006.1,0.002],[3006.2,0.09028591],[3006.4,0.09128693],[3006.5,0.002]]]