{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767139201653,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,1.00934485],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139203315,[[2974.8,0.001],[2974.7,2.3226],[2974.6,0.001],[2974.5,0.001],[2974.1,0.03462361]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,1.00934485],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139203516,[[2974.5,0.001],[2974.1,0.001],[2973.9,0.03462361],[2973.8,2.3216],[2973.7,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,0.7155896],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139203831,[[2974.1,0.001],[2973.9,0.03462361],[2973.7,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,0.7155896],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139203832,[[2974.1,2.3226],[2973.9,1.04409412],[2973.7,0.001],[2973.0,3.83],[2972.3,0.17553989]],[[2975.8,2.4775],[2975.9,1.25742051],[2976.1,0.002],[2976.3,0.7155896],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139204026,[[2974.1,2.3226],[2973.9,0.03462361],[2973.7,0.001],[2973.1,3.93143017],[2972.3,0.17553989]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,0.31128986],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139204211,[[2974.1,2.3226],[2973.9,0.03462361],[2973.7,1.01050448],[2973.1,3.93143017],[2972.3,0.17553989]],[[2975.7,1.00950448],[2975.9,0.24795],[2976.1,0.002],[2976.3,0.31128986],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139204407,[[2974.1,2.3226],[2973.9,0.03462361],[2973.7,1.01050448],[2973.1,3.93143017],[2972.9,0.57306264]],[[2975.6,2.3515],[2975.7,1.00950448],[2975.9,0.24795],[2976.1,0.002],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139204613,[[2974.1,2.3226],[2973.9,0.03462361],[2973.7,1.01050448],[2973.1,3.93143017],[2972.9,0.9516902]],[[2975.4,2.3515],[2975.5,0.33610045],[2975.7,1.00950448],[2975.9,0.24795],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767139205143,[[2974.3,2.3216],[2974.2,0.03362021],[2974.1,0.001],[2973.9,0.001],[2973.7,1.11193465]],[[2975.4,2.3515],[2975.5,0.33610045],[2975.7,1.00950448],[2975.9,0.24795],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767139205525,[[2974.5,2.3216],[2974.4,0.883],[2974.2,0.03362021],[2974.1,0.001],[2973.9,0.001]],[[2975.4,2.3515],[2975.5,0.33610045],[2975.7,1.89250448],[2975.9,0.24795],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767139206047,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2973.9,0.001],[2973.8,0.0336202]],[[2975.4,2.3515],[2975.5,0.33610045],[2975.7,1.89250448],[2975.9,0.24795],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767139207224,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2973.9,3.36353849],[2973.8,3.39629266]],[[2975.2,2.3515],[2975.3,6.72201122],[2975.5,0.33610045],[2975.6,3.36070222],[2975.7,1.89250448]]]
["bitfinex","ETHUSD",1767139207432,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2973.9,3.36353849],[2973.8,3.39629266]],[[2975.5,0.33610045],[2975.7,1.89250448]]]
["bitfinex","ETHUSD",1767139207433,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,0.001]],[[2975.1,6.7224631],[2975.5,3.69693973],[2975.7,1.89250448],[2978.1,10.93445594],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139207618,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356659]],[[2975.0,2.3515],[2975.1,6.7224631],[2975.5,3.69693973],[2975.7,1.89250448],[2978.1,10.93445594]]]
["bitfinex","ETHUSD",1767139208644,[[2974.5,2.3216],[2974.4,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356659]],[[2975.0,2.3515],[2975.1,3.36123155],[2975.2,3.36114864],[2975.5,3.69693973],[2975.7,1.89250448]]]
["bitfinex","ETHUSD",1767139208817,[[2974.3,0.883],[2974.2,2.3216],[2974.1,0.001],[2974.0,0.03462474],[2973.9,0.001]],[[2974.9,2.3515],[2975.0,0.90738802],[2975.1,6.7224631],[2975.4,3.36092464],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139209145,[[2974.3,0.883],[2974.2,2.3216],[2974.1,0.001],[2974.0,0.03462474],[2973.9,0.001]],[[2974.9,2.3515],[2975.1,6.7224631],[2975.4,3.36092464],[2975.5,0.33610045],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767139209744,[[2974.3,0.883],[2974.2,2.3216],[2974.1,0.001],[2974.0,0.03462474],[2973.9,0.001]],[[2974.9,2.3515],[2975.0,3.36143581],[2975.2,3.36115125],[2975.5,0.33610045],[2975.6,3.36074644]]]
["bitfinex","ETHUSD",1767139209948,[[2974.4,2.3216],[2974.3,0.883],[2974.1,0.001],[2974.0,3.36347465],[2973.9,0.001]],[[2975.5,0.33610045],[2975.6,3.36074644]]]
["bitfinex","ETHUSD",1767139209949,[[2974.4,2.3216],[2974.3,0.883],[2974.1,0.001],[2974.0,3.36347465],[2973.9,0.001]],[[2975.1,5.71277196],[2975.3,3.36104136],[2975.5,0.33610045],[2975.6,4.24374644],[2975.7,1.00950448]]]
["bitfinex","ETHUSD",1767139210250,[[2974.6,2.3216],[2974.5,0.03361908],[2974.3,0.883],[2974.1,0.10243017],[2974.0,0.001]],[[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139210251,[[2974.6,2.3216],[2974.5,0.03361908],[2974.3,0.883],[2974.1,0.10243017],[2974.0,0.001]],[[2975.4,2.3515],[2975.5,0.33610045],[2975.8,3.36251323],[2975.9,0.24795],[2976.6,6.44]]]
["bitfinex","ETHUSD",1767139210544,[[2974.6,2.55712191],[2974.3,0.883],[2974.1,3.464738],[2974.0,3.39707984],[2973.9,1.11183954]],[[2975.3,2.3515],[2975.4,6.7217853],[2975.5,0.33610045],[2975.8,3.36251323],[2975.9,1.25735937]]]
["bitfinex","ETHUSD",1767139210741,[[2974.6,2.55712191],[2974.3,0.883],[2974.2,3.39585579],[2974.1,0.10243017],[2974.0,3.36346076]],[[2975.3,2.3515],[2975.4,6.7217853],[2975.5,0.33610045],[2975.8,3.36251323],[2975.9,1.25735937]]]
["bitfinex","ETHUSD",1767139211348,[[2974.6,2.55712191],[2974.3,0.883],[2974.2,3.39585579],[2974.1,0.10243017],[2974.0,3.36346076]],[[2975.3,2.3515],[2975.4,3.36089265],[2975.5,3.69691127],[2975.8,3.36251323],[2975.9,1.25735937]]]
["bitfinex","ETHUSD",1767139213151,[[2974.6,2.55712191],[2974.3,0.883],[2974.2,3.39585579],[2974.1,0.10243017],[2974.0,3.36346076]],[[2975.2,5.71261858],[2975.4,3.36089265],[2975.5,0.33610045],[2975.8,3.36251323],[2975.9,1.25735937]]]
["bitfinex","ETHUSD",1767139213745,[[2974.3,2.3216],[2974.1,0.001],[2974.0,0.001],[2973.9,1.01040937],[2973.8,3.36264527]],[[2975.1,2.3515],[2975.2,6.72223716],[2975.5,0.33610045],[2975.8,3.362474],[2975.9,1.25735937]]]
["bitfinex","ETHUSD",1767139213914,[[2974.4,0.883],[2974.3,2.3216],[2974.1,0.001],[2974.0,0.03462474],[2973.9,1.01040937]],[[2975.1,2.3515],[2975.2,6.72223716],[2975.4,3.36095461],[2975.5,0.33610045],[2975.8,3.362474]]]
["bitfinex","ETHUSD",1767139214314,[[2974.4,3.2046],[2974.1,0.001],[2974.0,3.39702702],[2973.9,0.001],[2973.8,3.36262072]],[[2975.1,2.3515],[2975.2,6.72223716],[2975.5,0.33610045],[2975.6,3.36074248],[2975.7,1.0094807]]]
["bitfinex","ETHUSD",1767139214521,[[2974.4,3.2046],[2974.1,0.001],[2974.0,3.39702702],[2973.9,0.001],[2973.8,3.36262072]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.3,3.36103695],[2975.5,0.33610045],[2975.6,3.36074248]]]
["bitfinex","ETHUSD",1767139214751,[[2974.5,2.3216],[2974.4,0.883],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.3,3.36103695],[2975.5,0.33610045],[2975.6,3.36074248]]]
["bitfinex","ETHUSD",1767139215127,[[2974.5,2.3216],[2974.4,0.883],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.5,0.33610045],[2976.0,3.36025817],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767139215333,[[2974.5,2.3216],[2974.4,0.883],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.4,3.36092792],[2975.5,0.33610045],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139215528,[[2974.5,2.3216],[2974.4,0.883],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.4,3.36092792],[2975.5,0.33610045],[2975.7,4.2435774]]]
["bitfinex","ETHUSD",1767139216153,[[2974.5,2.3216],[2974.4,0.884],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.1,2.3515],[2975.2,3.36111858],[2975.4,3.36092792],[2975.5,0.33610045],[2975.7,4.2435774]]]
["bitfinex","ETHUSD",1767139216936,[[2974.5,2.3216],[2974.4,0.884],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.0,2.4588],[2975.1,2.3515],[2975.5,0.33610045],[2975.7,4.2435774]]]
["bitfinex","ETHUSD",1767139216937,[[2974.5,2.3216],[2974.4,0.884],[2974.1,3.36335777],[2974.0,0.03462474],[2973.9,3.3635762]],[[2975.0,2.4588],[2975.1,3.36125135],[2975.3,3.36103379],[2975.5,0.33610045],[2975.7,4.2435774]]]
["bitfinex","ETHUSD",1767139218125,[[2974.4,0.884],[2974.1,0.001],[2974.0,0.03462474],[2973.9,0.001],[2973.7,4.37328445]],[[2974.9,2.4588],[2975.0,3.94335367],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139218332,[[2974.4,0.884],[2974.3,2.3155],[2974.1,0.001],[2974.0,0.001],[2973.9,0.001]],[[2974.9,2.4588],[2975.0,3.94335367],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139218520,[[2974.4,0.001],[2974.3,2.3155],[2974.1,0.001],[2974.0,0.001],[2973.9,0.001]],[[2974.9,2.4588],[2975.0,3.94335367],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139218722,[[2974.4,0.001],[2974.3,3.1985],[2974.1,0.001],[2974.0,0.001],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139218923,[[2974.4,0.001],[2974.3,3.1985],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139219124,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.1,3.36123814],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139219426,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.2,3.36114803],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139219829,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.1,3.36124284],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139220029,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36357465]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.2,3.36115583],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139220252,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,3.39709879],[2973.9,0.001]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.2,3.36115583],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139220852,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36353492]],[[2974.9,2.4588],[2975.0,3.36134854],[2975.2,3.36115583],[2975.5,3.69693691],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139221163,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,3.3970946],[2973.9,0.001]],[[2974.9,2.4588],[2975.1,3.36129102],[2975.3,3.36104024],[2975.5,0.33610045],[2975.7,4.24364014]]]
["bitfinex","ETHUSD",1767139221450,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36350143]],[[2974.9,2.4588],[2975.5,3.69691951],[2975.7,0.883],[2981.9,19.3025991],[3035.9,30.1603112]]]
["bitfinex","ETHUSD",1767139221655,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36350143]],[[2974.9,2.4588],[2975.0,3.36140812],[2975.1,3.36124978],[2975.5,3.69691951],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139221955,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36350143]],[[2974.9,2.28730621],[2975.0,3.36140812],[2975.1,3.36124978],[2975.5,3.69691951],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139222153,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,3.39708733],[2973.9,0.001]],[[2974.9,2.28730621],[2975.0,3.36140812],[2975.2,3.36115231],[2975.5,3.69691951],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139222858,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356894]],[[2974.9,5.64879496],[2975.0,3.36140812],[2975.5,3.69691951],[2975.7,0.883],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139223038,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356894]],[[2974.8,2.4588],[2974.9,3.36148875],[2975.1,3.36123714],[2975.5,3.69691951],[2975.7,0.883]]]
["bitfinex","ETHUSD",1767139223556,[[2974.4,2.3165],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356894]],[[2974.8,2.4588],[2974.9,3.36148875],[2975.1,3.36123714],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139223726,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.36356894]],[[2974.8,2.4588],[2975.0,3.36137972],[2975.2,3.36114111],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139224054,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,3.39706758],[2973.9,0.001]],[[2974.8,2.4588],[2975.0,3.36137972],[2975.2,3.36114111],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139224252,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,3.36344284],[2973.9,0.001]],[[2974.8,2.4588],[2975.0,3.36137972],[2975.2,3.36114111],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139225057,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,0.001],[2973.9,3.3635476]],[[2974.8,2.4588],[2975.0,3.36137972],[2975.2,3.36114111],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139225358,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,0.03462474],[2973.9,3.3635476]],[[2974.8,2.4588],[2975.0,3.36137972],[2975.2,3.36114111],[2975.4,0.002],[2975.5,3.69691951]]]
["bitfinex","ETHUSD",1767139225557,[[2974.4,2.63645],[2974.3,0.883],[2974.1,0.001],[2974.0,0.001],[2973.9,0.001]],[[2974.9,2.4588],[2975.0,3.36137972],[2975.1,3.36123979],[2975.4,3.36293339],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139225756,[[2974.4,2.3165],[2974.1,0.001],[2974.0,0.001],[2973.9,0.03462587],[2973.8,1.0094807]],[[2974.9,2.4588],[2975.0,6.72283362],[2975.3,3.36105849],[2975.4,0.002],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139225956,[[2974.1,0.001],[2974.0,0.001],[2973.9,0.001],[2973.5,3.36301581],[2973.3,3.3642629]],[[2974.9,2.4588],[2975.0,10.08428752],[2975.2,0.883],[2975.4,0.002],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139226266,[[2974.2,0.2482],[2974.1,0.001],[2974.0,0.001],[2973.9,0.001],[2973.8,0.883]],[[2974.9,2.4588],[2975.0,6.72283362],[2975.2,4.24420693],[2975.4,1.01165737],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139226555,[[2974.1,0.001],[2974.0,0.001],[2973.9,0.001],[2973.8,0.883]],[[2974.9,2.4588],[2975.0,6.72283362],[2975.2,4.24420693],[2975.4,1.01165737],[2975.5,0.33610045]]]
["bitfinex","ETHUSD",1767139226556,[[2974.1,0.001],[2974.0,0.2492],[2973.9,0.001],[2973.8,0.883],[2973.5,3.39666888]],[[2974.9,2.4588],[2975.0,6.72283362],[2975.1,3.36129689],[2975.2,0.883],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767139226723,[[2974.0,0.001],[2973.9,0.001],[2973.8,0.2482],[2973.5,0.0336304],[2973.4,0.2482]],[[2974.9,2.4588],[2975.0,6.72283362],[2975.2,0.883],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767139226724,[[2974.0,0.001],[2973.9,0.001],[2973.8,0.2482],[2973.5,0.0336304],[2973.4,0.2482]],[[2974.9,2.4588],[2975.0,10.08428752],[2975.2,0.883],[2975.3,3.36105205],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767139226927,[[2973.2,0.001],[2971.8,3.36489876],[2971.3,0.10143017],[2970.9,3.36597378],[2970.5,3.83]],[[2974.7,2.4588],[2974.8,0.91816336],[2975.0,13.44574142],[2975.2,0.883],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767139227138,[[2973.2,0.2512],[2972.9,0.883],[2971.8,3.36489876],[2971.3,0.10143017],[2970.9,3.36597378]],[[2974.8,0.91816336],[2975.0,13.44574142],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767139227139,[[2973.2,0.2512],[2972.9,0.883],[2972.6,3.36401575],[2972.4,3.36418092],[2972.1,3.46702131]],[[2974.5,2.4588],[2974.6,14.33018616],[2974.8,0.91816336],[2975.0,3.36137972],[2975.1,0.29419493]]]
["bitfinex","ETHUSD",1767139227356,[[2973.2,0.2512],[2972.8,0.2482],[2972.2,3.36440644],[2972.1,0.10243017],[2971.9,3.46627348]],[[2974.5,2.4588],[2974.6,14.33018616],[2974.8,0.91816336],[2975.0,3.36137972],[2975.1,0.29419493]]]
["bitfinex","ETHUSD",1767139227525,[[2973.2,0.001],[2973.0,0.2512],[2972.9,0.883],[2972.3,3.46581437],[2972.1,0.10243017]],[[2974.5,2.4588],[2974.6,14.33018616],[2974.8,0.91816336],[2975.0,3.36137972],[2975.1,0.29419493]]]
["bitfinex","ETHUSD",1767139227838,[[2972.6,0.2512],[2972.4,1.1342],[2972.1,0.001],[2971.8,0.10143017],[2971.4,3.36537097]],[[2974.5,2.4588],[2974.6,18.86917763],[2974.8,0.91816336],[2975.0,0.05],[2975.1,3.62077296]]]
["bitfinex","ETHUSD",1767139228037,[[2972.6,0.2512],[2972.4,0.883],[2972.1,0.001],[2972.0,0.10143017],[2971.8,0.10143017]],[[2974.5,2.4588],[2974.6,18.5749827],[2974.8,0.91816336],[2975.0,0.05],[2975.1,3.62077296]]]
["bitfinex","ETHUSD",1767139228236,[[2972.6,0.2512],[2972.4,0.883],[2972.2,4.3744694],[2972.1,0.001],[2972.0,3.46613692]],[[2974.5,2.4588],[2974.6,17.6919827],[2974.8,0.91816336],[2974.9,0.29419493],[2975.0,0.05]]]
["bitfinex","ETHUSD",1767139228423,[[2972.6,0.2512],[2972.4,0.883],[2972.3,3.36438545],[2972.2,1.01002789],[2972.1,3.36561513]],[[2974.3,2.4588],[2974.4,0.883],[2974.6,17.6919827],[2974.8,0.91816336],[2974.9,0.29419493]]]
["bitfinex","ETHUSD",1767139228623,[[2972.6,0.2512],[2972.4,0.883],[2972.3,3.36438545],[2972.2,1.01002789],[2972.1,3.36561513]],[[2974.1,2.4588],[2974.2,0.33418],[2974.4,0.883],[2974.6,17.6919827],[2974.8,0.91816336]]]
["bitfinex","ETHUSD",1767139229458,[[2972.6,0.2512],[2972.4,4.24728451],[2972.2,1.01002789],[2972.1,3.36561513],[2971.8,3.46636275]],[[2973.9,2.4588],[2974.0,6.72494956],[2974.1,3.36245345],[2974.2,0.33418],[2974.6,7.60659308]]]
["bitfinex","ETHUSD",1767139229663,[[2972.6,0.2512],[2972.4,0.883],[2972.3,3.3643508],[2972.2,1.01002789],[2972.1,3.36561513]],[[2973.9,2.4588],[2974.0,6.72494956],[2974.2,0.33418],[2974.6,7.60659308]]]
["bitfinex","ETHUSD",1767139229664,[[2972.6,0.2512],[2972.4,0.883],[2972.3,3.3643508],[2972.2,1.01002789],[2972.1,3.36561513]],[[2973.9,2.4588],[2974.0,10.97042434],[2974.2,0.33418],[2974.4,3.36207512],[2974.6,4.24479654]]]
["bitfinex","ETHUSD",1767139230363,[[2972.6,0.2512],[2972.4,0.883],[2972.3,3.3643508],[2972.2,1.01002789],[2972.1,3.36561513]],[[2973.9,2.4588],[2974.0,10.97042434],[2974.2,0.33418],[2974.4,3.36207512],[2974.6,3.36179654]]]
["bitfinex","ETHUSD",1767139230752,[[2972.6,0.2512],[2972.4,4.24724433],[2972.3,3.3643508],[2972.2,1.01002789],[2972.1,0.001]],[[2973.9,2.4588],[2974.0,10.97042434],[2974.2,1.34420789],[2974.4,3.36207512],[2974.6,3.36179654]]]
["bitfinex","ETHUSD",1767139230951,[[2972.6,0.2512],[2972.4,4.24724433],[2972.2,4.37451704],[2972.1,0.001],[2969.5,0.10143017]],[[2973.9,2.4588],[2974.0,10.97042434],[2974.2,1.34420789],[2974.4,3.36207512],[2974.6,3.36179654]]]
["bitfinex","ETHUSD",1767139232030,[[2972.6,0.2512],[2972.5,0.001],[2972.4,0.883],[2972.3,3.36438837],[2972.2,1.01002789]],[[2973.7,2.4588],[2973.8,6.72540184],[2974.0,4.24547478],[2974.2,1.34420789],[2974.4,3.36207512]]]
["bitfinex","ETHUSD",1767139232458,[[2972.6,0.2512],[2972.5,0.001],[2972.4,0.91663221],[2972.3,3.36438837],[2972.2,1.01002789]],[[2973.7,2.4588],[2973.8,6.72540184],[2974.0,4.24547478],[2974.2,1.34420789],[2974.4,3.36207512]]]
["bitfinex","ETHUSD",1767139233068,[[2972.6,0.2512],[2972.5,0.001],[2972.4,0.91663221],[2972.2,4.37450118],[2972.1,0.001]],[[2973.7,2.4588],[2973.8,6.72540184],[2974.0,0.883],[2974.2,4.70650016],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139233273,[[2972.6,0.2512],[2972.5,0.001],[2972.4,0.91663221],[2972.2,4.37450118],[2972.1,0.001]],[[2973.7,2.4588],[2973.8,10.08810276],[2974.0,0.883],[2974.2,4.70650016],[2975.2,3.45608575]]]
["bitfinex","ETHUSD",1767139233643,[[2972.6,0.2512],[2972.5,0.001],[2972.3,0.03364202],[2972.2,1.01002789],[2972.1,0.001]],[[2973.7,2.4588],[2973.8,10.08810276],[2974.0,4.24554469],[2974.2,4.70650016],[2975.2,3.45608575]]]
["bitfinex","ETHUSD",1767139233844,[[2972.5,0.001],[2972.4,0.2522],[2972.2,0.883],[2972.1,0.03464624],[2971.5,3.36527229]],[[2973.7,2.4588],[2973.8,10.08810276],[2974.0,4.24554469],[2974.2,4.70650016],[2975.2,3.45608575]]]
["bitfinex","ETHUSD",1767139234139,[[2972.5,0.001],[2972.4,0.2522],[2972.2,0.883],[2972.1,3.65038995],[2971.9,3.36476869]],[[2973.4,3.36315329],[2973.5,3.36314877],[2973.6,1.25469028],[2973.8,3.36270092],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767139234354,[[2972.5,0.2532],[2972.2,0.883],[2972.1,3.65038995],[2971.9,3.36476869],[2970.5,0.17556155]],[[2973.3,2.4588],[2973.4,6.72630658],[2973.6,1.25469028],[2973.8,3.36270092],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767139234860,[[2972.5,0.2532],[2972.2,0.883],[2972.1,0.28584624],[2971.8,3.36492637],[2971.6,0.10143017]],[[2973.3,2.4588],[2973.5,3.36308972],[2973.6,4.61764713],[2974.0,4.24554496],[2974.2,1.34420789]]]
["bitfinex","ETHUSD",1767139235164,[[2972.5,0.2532],[2972.3,3.36434876],[2972.2,0.883],[2972.1,3.65043838],[2971.9,0.10143017]],[[2973.3,2.4588],[2973.5,3.36308972],[2973.6,4.61764713],[2974.0,4.24554496],[2974.2,1.34420789]]]
["bitfinex","ETHUSD",1767139235368,[[2972.5,0.2532],[2972.2,4.24748313],[2972.1,0.2522],[2971.9,0.10143017],[2971.6,3.46655044]],[[2973.3,2.4588],[2973.5,6.72617944],[2973.6,1.25469028],[2973.9,3.36263129],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767139235669,[[2972.5,0.2532],[2972.2,4.24748313],[2972.1,0.2522],[2972.0,3.36465605],[2971.9,0.10143017]],[[2973.3,2.4588],[2973.5,6.72617944],[2973.6,1.25469028],[2973.9,3.36263129],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767139236040,[[2972.5,0.2532],[2972.2,4.24748313],[2972.1,0.2522],[2972.0,3.36465605],[2965.1,1.49141286]],[[2973.3,2.4588],[2973.5,6.72617944],[2973.6,1.25469028],[2973.9,3.36263129],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767139236774,[[2972.5,0.2532],[2972.2,4.24748313],[2972.1,0.2522],[2972.0,3.36465605],[2970.8,3.543]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.5,3.36308972],[2973.6,1.25469028],[2973.9,3.36263129]]]
["bitfinex","ETHUSD",1767139236943,[[2972.5,0.2532],[2972.2,4.24748313],[2972.1,0.2522],[2972.0,3.36465605],[2971.5,0.67528111]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.5,3.36308972],[2973.6,1.25469028],[2973.9,3.36263129]]]
["bitfinex","ETHUSD",1767139237143,[[2972.5,0.2532],[2972.2,4.28109075],[2972.1,0.2522],[2972.0,3.36465605],[2967.8,9.63907001]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.5,3.36308972],[2973.6,1.25469028],[2973.9,3.36263129]]]
["bitfinex","ETHUSD",1767139237344,[[2972.5,0.2532],[2972.2,4.28109075],[2972.1,0.2522],[2972.0,3.36465605],[2968.9,12.45441875]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.5,3.36308972],[2973.6,1.25469028],[2973.9,3.36263129]]]
["bitfinex","ETHUSD",1767139237864,[[2972.5,0.2532],[2972.2,4.28109075],[2972.1,0.2522],[2972.0,3.36465605],[2971.7,3.36504964]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.5,3.36308972],[2973.6,1.25469028],[2973.9,3.36263129]]]
["bitfinex","ETHUSD",1767139238373,[[2972.5,0.2532],[2972.2,0.91660762],[2972.1,3.61677321],[2971.9,3.3648251],[2971.5,3.36522004]],[[2973.2,2.4588],[2973.3,3.36328435],[2973.4,3.36317527],[2973.6,1.25469028],[2973.8,3.36273291]]]
["bitfinex","ETHUSD",1767139238977,[[2972.5,0.2532],[2972.2,0.91660762],[2972.1,3.61677321],[2971.9,3.3648251],[2971.5,3.36522004]],[[2973.1,2.4588],[2973.2,3.36348063],[2973.3,3.36328435],[2973.6,1.25469028],[2973.7,3.3628438]]]
["bitfinex","ETHUSD",1767139239375,[[2972.5,0.001],[2972.2,0.2522],[2972.1,0.2522],[2971.3,0.002],[2971.2,0.10143017]],[[2973.1,2.4588],[2973.2,6.72696126],[2973.5,0.883],[2973.6,1.25469028],[2973.7,3.3628438]]]
["bitfinex","ETHUSD",1767139239678,[[2972.2,0.2522],[2972.1,0.001],[2971.8,1.89317753],[2971.3,0.002],[2971.2,0.10143017]],[[2972.9,2.4588],[2973.0,0.91857613],[2973.2,6.72696126],[2973.3,3.36331844],[2973.5,0.883]]]
["bitfinex","ETHUSD",1767139239882,[[2972.2,0.2522],[2972.1,0.001],[2971.8,1.89317753],[2971.3,0.002],[2971.2,0.78209558]],[[2972.9,2.4588],[2973.0,0.91857613],[2973.2,6.72696126],[2973.3,3.36331844],[2973.5,0.883]]]
["bitfinex","ETHUSD",1767139240062,[[2972.2,0.2522],[2972.1,0.001],[2971.8,5.25812805],[2971.6,3.36517553],[2971.3,0.002]],[[2972.9,2.4588],[2973.0,0.91857613],[2973.2,6.72696126],[2973.5,4.24610756],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139240265,[[2972.2,0.2522],[2972.1,0.001],[2971.8,5.25812805],[2971.7,3.36507695],[2971.3,3.3674973]],[[2972.9,2.4588],[2973.0,0.91857613],[2973.2,6.72696126],[2973.5,4.24610756],[2974.7,0.52730006]]]
["bitfinex","ETHUSD",1767139240459,[[2972.2,0.2522],[2972.1,0.001],[2971.8,5.25812805],[2971.7,3.36507695],[2971.4,0.10243017]],[[2972.9,2.4588],[2973.0,0.91857613],[2973.2,6.72696126],[2973.3,0.883],[2973.5,3.36310756]]]
["bitfinex","ETHUSD",1767139241191,[[2972.2,0.2522],[2972.1,0.001],[2971.9,3.36484755],[2971.8,1.89317753],[2971.7,3.36507695]],[[2972.9,2.4588],[2973.0,4.28225573],[2973.2,3.36348063],[2973.3,0.883],[2973.5,3.36310756]]]
["bitfinex","ETHUSD",1767139241483,[[2972.2,0.2522],[2972.1,0.001],[2971.9,3.36479826],[2971.8,5.25813282],[2971.4,3.46781393]],[[2972.9,2.4588],[2973.0,4.28225573],[2973.2,3.36348063],[2973.3,0.883],[2973.5,3.36310756]]]
["bitfinex","ETHUSD",1767139241778,[[2972.1,0.001],[2971.8,5.2580964],[2971.7,3.36504404],[2971.4,3.46781393],[2970.1,0.27900877]],[[2972.9,5.8225306],[2973.0,0.91857613],[2973.1,3.36350569],[2973.3,0.883],[2973.5,3.36310756]]]
["bitfinex","ETHUSD",1767139241957,[[2972.1,0.2542],[2971.8,5.2580964],[2971.7,3.36504404],[2971.4,3.46781393],[2970.5,3.543]],[[2972.8,2.4588],[2972.9,3.3637306],[2973.0,0.91857613],[2973.1,3.36350569],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139242679,[[2972.1,0.2542],[2971.8,5.2580964],[2971.6,3.36515522],[2971.4,0.10243017],[2971.2,3.46698775]],[[2972.8,2.4588],[2972.9,3.3637306],[2973.0,4.28218975],[2973.3,0.883],[2973.4,3.3631849]]]
["bitfinex","ETHUSD",1767139242850,[[2972.1,0.2542],[2971.8,1.89317753],[2971.7,3.36504254],[2971.5,3.36526791],[2971.4,0.10243017]],[[2972.8,2.4588],[2972.9,3.3637306],[2973.0,4.28218975],[2973.3,4.24628984],[3003.8,19.3025991]]]
["bitfinex","ETHUSD",1767139243050,[[2972.1,0.2542],[2971.8,1.89317753],[2971.7,3.36504254],[2971.5,3.36526791],[2971.4,0.10243017]],[[2972.8,2.4588],[2972.9,6.7274612],[2973.0,0.91857613],[2973.3,4.24628984],[3003.8,19.3025991]]]
["bitfinex","ETHUSD",1767139243381,[[2972.1,0.001],[2971.9,0.2532],[2971.8,1.89317753],[2971.7,3.36504254],[2971.5,3.36526791]],[[2972.7,2.4588],[2972.8,3.36392431],[2972.9,3.3637306],[2973.0,0.91857613],[2973.3,4.24628984]]]
["bitfinex","ETHUSD",1767139243578,[[2972.1,0.001],[2971.9,0.2532],[2971.8,0.883],[2971.6,3.36516845],[2971.4,3.36638607]],[[2972.7,2.4588],[2972.8,3.36392431],[2972.9,3.3637306],[2973.0,0.91857613],[2973.2,3.36341581]]]
["bitfinex","ETHUSD",1767139243880,[[2971.5,0.2542],[2971.4,1.89432722],[2971.3,3.36746769],[2971.1,3.3656675],[2970.7,3.46758633]],[[2972.7,2.4588],[2972.8,6.72784862],[2972.9,3.36374722],[2973.0,0.91857613],[2973.4,3.36320726]]]
["bitfinex","ETHUSD",1767139244068,[[2971.5,0.2542],[2971.4,0.884],[2971.3,0.002],[2971.1,3.3656675],[2970.7,3.46758633]],[[2972.5,2.2654],[2972.6,0.58227243],[2972.8,7.61084862],[2972.9,3.36374722],[2973.0,0.91857613]]]
["bitfinex","ETHUSD",1767139244256,[[2971.5,0.2542],[2971.4,0.884],[2971.3,3.36748331],[2971.1,3.3656675],[2970.7,3.46758633]],[[2972.5,2.2654],[2972.6,0.58227243],[2972.8,7.61084862],[2972.9,3.36374722],[2973.0,0.91857613]]]
["bitfinex","ETHUSD",1767139244577,[[2971.5,0.2542],[2971.4,0.884],[2971.3,3.36748331],[2971.1,4.37605938],[2970.7,3.46758633]],[[2972.5,2.2654],[2972.6,0.58227243],[2972.8,7.61084862],[2972.9,3.36374722],[2973.0,0.91857613]]]
["bitfinex","ETHUSD",1767139244754,[[2971.6,0.2542],[2971.5,3.36522515],[2971.4,0.884],[2971.3,0.002],[2971.1,1.01039188]],[[2972.5,2.2654],[2972.6,0.58227243],[2972.7,0.883],[2972.8,6.72784862],[2973.0,0.91857613]]]
["bitfinex","ETHUSD",1767139244948,[[2971.7,0.2542],[2971.4,0.884],[2971.3,0.002],[2971.1,1.11182205],[2970.9,0.10143017]],[[2972.7,2.2654],[2972.8,3.36392431],[2972.9,3.36374026],[2973.0,0.91857613],[2973.3,4.24633299]]]
["bitfinex","ETHUSD",1767139245278,[[2971.8,0.2542],[2971.7,3.36506581],[2971.5,3.46671746],[2971.4,0.884],[2971.3,0.10343017]],[[2972.7,2.2654],[2972.8,3.36392431],[2973.0,4.28222389],[2973.3,5.12933299],[2973.6,1.25469028]]]
["bitfinex","ETHUSD",1767139245482,[[2971.9,0.2542],[2971.8,3.36494164],[2971.7,3.36505613],[2971.5,0.10143017],[2971.4,1.35563247]],[[2972.9,2.2654],[2973.0,0.91857613],[2973.5,3.36305343],[2973.6,1.25469028],[2974.1,3.36241074]]]
["bitfinex","ETHUSD",1767139245682,[[2971.8,3.36494164],[2971.7,3.36505613],[2971.5,0.10143017],[2971.4,1.35563247]],[[2972.9,2.2654],[2973.0,0.91857613],[2973.5,3.36305343],[2973.6,1.25469028],[2974.1,3.36241074]]]
["bitfinex","ETHUSD",1767139245683,[[2972.1,0.2542],[2972.0,0.36191416],[2971.8,3.36494164],[2971.7,3.36505613],[2971.5,0.10143017]],[[2972.9,2.2654],[2973.3,0.883],[2973.5,3.36305343],[2973.6,1.25469028],[2974.1,3.36241074]]]
["bitfinex","ETHUSD",1767139245985,[[2972.1,0.2542],[2972.0,0.36191416],[2971.8,3.36494164],[2971.7,3.36505613],[2971.6,1.01020475]],[[2972.9,2.2654],[2973.0,3.36368846],[2973.2,3.36346709],[2973.3,0.883],[2973.5,3.36305343]]]
["bitfinex","ETHUSD",1767139246351,[[2972.1,0.2542],[2972.0,0.36191416],[2971.8,3.36494164],[2971.7,3.36505613],[2971.6,1.01020475]],[[2972.9,2.2654],[2973.0,3.36368846],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139246649,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36494164],[2971.7,3.36505613],[2971.6,1.01020475]],[[2972.9,2.2654],[2973.0,3.36368846],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139247057,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36494164],[2971.7,3.36505613],[2754.0,0.71668985]],[[2972.9,2.2654],[2973.0,3.36368846],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139247262,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36494164],[2971.7,3.36505613],[2970.1,1.11363492]],[[2972.9,2.2654],[2973.0,3.36368846],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139248286,[[2972.1,0.2542],[2972.0,1.24491416],[2971.9,3.36482083],[2971.7,3.36505613],[2970.1,1.11363492]],[[2972.8,2.3388],[2972.9,3.36372814],[2973.1,3.36350345],[2973.2,0.001],[2977.1,0.17553187]]]
["bitfinex","ETHUSD",1767139248448,[[2972.1,0.2542],[2972.0,1.24491416],[2971.7,3.36505613],[2970.1,1.11363492]],[[2972.8,2.3388],[2972.9,3.36372814],[2973.1,3.36350345],[2973.2,0.001],[2977.1,0.17553187]]]
["bitfinex","ETHUSD",1767139248449,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36491555],[2971.7,3.36505613],[2970.1,1.11363492]],[[2972.8,2.3388],[2972.9,3.36372814],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139249380,[[2972.1,0.2542],[2972.0,1.24491416],[2971.9,3.36482813],[2971.7,3.36505613],[2970.1,1.11363492]],[[2972.8,2.3388],[2972.9,3.36372814],[2973.1,3.36350345],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139250487,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36491489],[2971.6,3.36515547],[2971.5,0.002]],[[2972.7,2.3388],[2972.8,3.36385419],[2973.0,3.36363534],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139250989,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36491489],[2971.6,3.36515547],[2971.5,0.002]],[[2972.7,2.3388],[2972.9,3.36376256],[2973.1,3.36352644],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139251388,[[2972.1,0.2542],[2972.0,1.24491416],[2971.9,3.36484562],[2971.7,3.36506348],[2971.5,0.002]],[[2972.7,2.3388],[2972.9,3.36376256],[2973.1,3.36352644],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139251757,[[2972.1,0.2542],[2972.0,1.24491416],[2971.8,3.36491029],[2971.7,3.36506348],[2971.5,0.002]],[[2972.7,2.3388],[2972.9,3.36376256],[2973.1,3.36352644],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139252498,[[2972.1,0.2542],[2972.0,1.24491416],[2971.9,3.36481524],[2971.7,3.36506348],[2971.5,0.002]],[[2972.7,2.3388],[2973.0,3.36365687],[2973.1,3.36352644],[2973.2,0.001],[2973.3,0.883]]]
["bitfinex","ETHUSD",1767139252666,[[2972.2,0.2542],[2972.1,3.36462433],[2972.0,1.24491416],[2971.5,0.10343017],[2971.3,0.10343017]],[[2972.9,2.3388],[2973.2,0.001],[2973.3,3.36337038],[2974.4,6.90610603],[2977.1,0.17553187]]]
["bitfinex","ETHUSD",1767139252870,[[2972.4,0.2542],[2972.3,0.36188243],[2972.1,3.36462433],[2972.0,1.24491416],[2971.5,0.10343017]],[[2973.1,2.3388],[2973.2,0.001],[2973.3,3.36337038],[2973.4,0.884],[2974.4,6.90610603]]]
["bitfinex","ETHUSD",1767139253565,[[2972.4,0.2542],[2972.3,0.36188243],[2972.0,1.24491416],[2971.5,0.10343017]],[[2973.1,2.3388],[2973.2,0.001],[2973.3,3.36337038],[2973.4,0.884],[2974.4,6.90610603]]]
["bitfinex","ETHUSD",1767139253566,[[2972.4,0.2542],[2972.3,0.36188243],[2972.0,4.60960047],[2971.9,3.36484041],[2971.6,3.36511909]],[[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36337038],[2973.4,0.884],[2973.7,3.3628758]]]
["bitfinex","ETHUSD",1767139253772,[[2972.4,0.2542],[2972.0,4.60960047],[2969.2,4.3185233],[2968.0,7.83174438],[2750.0,6.538118]],[[2973.1,3.36349379],[2973.2,0.001],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139253773,[[2972.4,0.2542],[2972.0,4.60960047],[2969.2,4.3185233],[2968.0,7.83174438],[2750.0,6.538118]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,3.36438403],[2973.4,0.884],[2973.9,3.36261861]]]
["bitfinex","ETHUSD",1767139253974,[[2972.4,0.2542],[2972.0,4.60960047],[2971.8,3.36487314],[2971.5,3.46870359],[2969.2,4.3185233]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,3.36438403],[2973.4,0.884],[2973.6,3.36296741]]]
["bitfinex","ETHUSD",1767139254271,[[2972.4,0.2542],[2972.0,4.60960047],[2971.8,3.36487314],[2971.5,3.46870359],[2969.2,4.3185233]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139254469,[[2972.4,0.2542],[2972.1,3.36458663],[2972.0,1.24491416],[2971.9,3.36481505],[2971.5,3.46870359]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139254657,[[2972.4,0.2542],[2972.1,3.36458663],[2972.0,1.24491416],[2971.9,3.36481505],[2971.6,3.83]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139254855,[[2972.4,0.2542],[2972.0,1.24691416],[2971.9,3.36481505],[2971.6,3.83],[2964.1,23.67814]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139255071,[[2972.4,0.2542],[2972.0,4.6116098],[2971.9,3.36481505],[2971.6,3.83],[2970.9,0.43720827]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139255273,[[2972.4,0.2542],[2972.1,3.36460375],[2972.0,1.24691416],[2971.9,3.36481505],[2971.6,3.83]],[[2973.0,2.3388],[2973.1,3.36349379],[2973.2,0.001],[2973.3,3.36329741],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139256372,[[2972.4,0.2542],[2972.1,3.36460375],[2972.0,1.24691416],[2971.9,3.36481505],[2971.6,7.19516968]],[[2973.0,2.3388],[2973.2,3.36443344],[2973.3,3.36329741],[2973.4,0.884],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139257095,[[2972.4,0.2542],[2972.2,3.36450602],[2972.0,1.24691416],[2971.6,7.19516968]],[[2973.0,2.3388],[2973.2,3.36443344],[2973.4,0.884],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139257096,[[2972.4,0.2542],[2972.2,3.36450602],[2972.0,4.61163543],[2971.6,7.19516968],[2749.7,4.77100551]],[[2973.0,2.3388],[2973.2,3.36443344],[2973.4,4.24716907],[2973.8,3.36277012],[2975.1,3.3612687]]]
["bitfinex","ETHUSD",1767139257284,[[2972.4,0.2542],[2972.1,3.36460902],[2972.0,1.24691416],[2971.9,3.36482427],[2971.6,7.19516968]],[[2973.0,2.3388],[2973.1,3.36349535],[2973.2,0.001],[2973.3,3.36327203],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139258864,[[2972.4,0.2542],[2972.1,3.36460902],[2972.0,1.24691416],[2971.9,3.36482427],[2971.6,7.19516968]],[[2973.0,2.3388],[2973.1,3.36349594],[2973.2,0.001],[2973.3,3.36327203],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767139259408,[[2972.4,0.2542],[2972.1,3.36460902],[2972.0,1.24691416],[2971.9,3.36482427],[2971.6,7.19516968]],[[2973.0,2.3388],[2973.1,3.36349594],[2973.2,0.001],[2973.3,3.36327203],[2973.5,0.884]]]
["bitfinex","ETHUSD",1767139260496,[[2972.4,0.2542],[2972.1,3.36460902],[2972.0,1.24691416],[2971.7,7.29647278],[2971.4,3.36638934]],[[2973.2,2.4225],[2973.5,3.36312828],[2974.8,3.593],[2977.3,0.002],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767139260681,[[2971.7,0.2542],[2971.5,0.002],[2971.4,0.001],[2971.3,0.002],[2970.9,0.002]],[[2973.0,2.4215],[2973.1,0.884],[2973.2,6.72777538],[2973.6,0.09488505],[2973.7,0.25952256]]]
["bitfinex","ETHUSD",1767139260875,[[2971.5,0.2582],[2971.4,0.001],[2971.3,0.002],[2971.1,3.36568455],[2971.0,0.883]],[[2973.0,2.4215],[2973.1,1.12625],[2973.2,13.45455076],[2973.5,7.24047643],[2973.6,0.09488505]]]
["bitfinex","ETHUSD",1767139261067,[[2971.5,0.2582],[2971.4,0.001],[2971.3,0.002],[2971.1,3.36568455],[2971.0,0.883]],[[2972.8,2.4215],[2972.9,10.09115676],[2973.1,1.12625],[2973.2,3.36438769],[2973.5,7.24047643]]]
["bitfinex","ETHUSD",1767139261392,[[2970.9,0.002],[2970.8,0.2612],[2970.3,0.002],[2970.2,0.001],[2970.1,0.68394679]],[[2972.4,2.4215],[2972.5,0.16],[2972.9,13.45487568],[2973.1,1.12625],[2973.2,0.60840075]]]
["bitfinex","ETHUSD",1767139261585,[[2970.9,0.2632],[2970.5,0.883],[2970.3,3.36863484],[2970.2,0.001],[2970.1,4.05081097]],[[2972.2,2.4215],[2972.3,1.14215],[2972.5,0.16],[2972.8,0.33439737],[2972.9,16.8185946]]]
["bitfinex","ETHUSD",1767139261761,[[2970.9,0.2632],[2970.5,0.883],[2970.4,3.36652643],[2970.3,0.002],[2970.2,3.36775577]],[[2972.2,2.4215],[2972.3,1.14215],[2972.5,0.16],[2972.8,0.33439737],[2972.9,16.8185946]]]
["bitfinex","ETHUSD",1767139261959,[[2970.9,0.2632],[2970.5,0.883],[2970.3,3.36862017],[2970.2,3.36775577],[2968.8,0.43684415]],[[2972.2,2.4215],[2972.3,1.14215],[2972.5,0.16],[2972.8,0.33439737],[2972.9,16.8185946]]]
["bitfinex","ETHUSD",1767139262162,[[2970.9,0.2632],[2970.5,0.91666436],[2970.4,3.36653077],[2970.3,0.002],[2970.2,3.36775577]],[[2972.2,2.4215],[2972.3,1.14215],[2972.5,0.16],[2972.8,0.33439737],[2972.9,16.8185946]]]
["bitfinex","ETHUSD",1767139262706,[[2970.9,0.2632],[2970.5,0.91666436],[2970.3,0.002],[2970.2,3.36775577]],[[2972.2,2.4215],[2972.3,1.14215],[2972.5,0.16],[2972.9,16.8185946]]]
["bitfinex","ETHUSD",1767139262707,[[2970.9,0.2632],[2970.5,0.91666436],[2970.3,0.002],[2970.2,0.10243017],[2969.8,0.10143017]],[[2972.2,2.4215],[2972.3,0.25815],[2972.5,0.16],[2972.9,16.8185946],[2973.4,3.543]]]
["bitfinex","ETHUSD",1767139262894,[[2971.1,0.2612],[2970.9,3.36791469],[2970.7,3.36617852],[2970.6,0.13508886],[2970.5,0.883]],[[2972.2,2.4215],[2972.3,1.14215],[2972.9,13.45487568],[2973.1,0.40225],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767139263211,[[2971.1,0.2612],[2970.9,3.36791469],[2970.6,0.13508886],[2970.5,0.883]],[[2972.2,2.4215],[2972.9,13.45487568],[2973.1,0.40225],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767139263212,[[2972.0,0.002],[2971.6,0.2612],[2971.2,0.03365642],[2971.1,0.883],[2970.9,0.002]],[[2972.1,2.4215],[2972.2,3.3646126],[2972.4,3.36438342],[2972.6,0.884],[2972.7,3.36396573]]]
["bitfinex","ETHUSD",1767139263401,[[2972.0,0.002],[2971.6,0.2612],[2971.2,0.03365642],[2971.1,0.883],[2971.0,3.36578481]],[[2972.1,2.4215],[2972.2,3.3646126],[2972.4,3.36438342],[2972.6,0.884],[2972.7,3.36396573]]]
["bitfinex","ETHUSD",1767139263914,[[2972.0,0.002],[2971.6,0.2612],[2971.2,0.03365642],[2971.1,0.883],[2971.0,3.36578481]],[[2972.1,2.4215],[2972.2,3.3646126],[2972.6,0.884],[2972.7,3.36396573]]]
["bitfinex","ETHUSD",1767139263915,[[2972.0,0.002],[2971.6,0.2612],[2971.2,0.03365642],[2971.1,0.883],[2971.0,3.36578481]],[[2972.1,2.4215],[2972.2,3.3646126],[2972.3,3.36440845],[2972.6,0.884],[2972.7,3.36396573]]]
["bitfinex","ETHUSD",1767139264110,[[2972.0,0.002],[2971.6,0.2612],[2971.2,0.03365642],[2971.1,4.24874384],[2963.4,0.48313462]],[[2972.1,2.4215],[2972.2,3.3646126],[2972.4,3.36431115],[2972.6,0.884],[2972.7,3.36396573]]]
["bitfinex","ETHUSD",1767139264307,[[2972.0,0.002],[2971.6,0.2612],[2971.2,3.39929843],[2971.1,0.883],[2971.0,3.3658692]],[[2972.1,2.4215],[2972.3,3.36443453],[2972.6,0.884],[2972.9,3.36378769],[2973.2,3.36443587]]]
["bitfinex","ETHUSD",1767139264501,[[2972.0,0.002],[2971.2,3.39929843],[2971.1,0.883],[2971.0,3.3658692],[2754.4,4.70557851]],[[2972.1,2.4215],[2972.3,3.36443453],[2972.6,0.884],[2972.9,3.36378769],[2973.2,3.36443587]]]
["bitfinex","ETHUSD",1767139264696,[[2972.0,0.002],[2971.7,0.2612],[2971.2,3.39929843],[2971.1,0.883],[2971.0,3.3658692]],[[2972.1,2.4215],[2972.3,3.36443453],[2972.6,0.884],[2972.9,3.36378769],[2973.2,3.36443587]]]
["bitfinex","ETHUSD",1767139265022,[[2972.0,0.002],[2971.7,0.2612],[2971.2,3.39929843],[2971.1,0.883],[2971.0,3.3658692]],[[2972.1,2.4215],[2972.3,3.36443453],[2972.5,3.3641887],[2972.6,0.884],[2972.9,3.36378769]]]
["bitfinex","ETHUSD",1767139265385,[[2971.3,0.2632],[2971.1,0.883],[2970.9,3.36796993],[2970.5,3.46782191],[2970.3,0.10343017]],[[2972.1,5.78612507],[2972.6,0.884],[2972.7,3.3639935],[2973.5,0.05],[2974.6,0.16369112]]]
["bitfinex","ETHUSD",1767139265585,[[2971.3,0.2632],[2971.0,3.36577065],[2970.9,3.36796993],[2970.5,3.46782191],[2970.3,0.10343017]],[[2972.0,2.4215],[2972.1,3.36462507],[2972.3,3.36440085],[2972.6,0.884],[2972.7,3.3639935]]]
["bitfinex","ETHUSD",1767139265883,[[2971.1,0.2632],[2971.0,0.9166587],[2970.9,0.002],[2970.4,0.10143017],[2970.3,0.002]],[[2972.0,3.00011251],[2972.1,3.36462507],[2972.4,0.884],[2972.9,3.36377261],[2973.4,0.25952256]]]
["bitfinex","ETHUSD",1767139266204,[[2971.2,0.03365643],[2971.0,4.24880638],[2970.9,0.002],[2970.8,3.36609013],[2970.5,3.36640602]],[[2972.0,3.00011251],[2972.1,3.36462507],[2972.3,3.36442162],[2972.4,0.884],[2972.6,3.36409948]]]
["bitfinex","ETHUSD",1767139266409,[[2971.3,0.2632],[2971.2,0.03365643],[2971.0,4.24880638],[2970.9,0.002],[2970.8,3.36609013]],[[2972.0,3.00011251],[2972.1,3.36462507],[2972.3,3.36442162],[2972.6,3.36409948],[2973.0,3.36465994]]]
["bitfinex","ETHUSD",1767139266587,[[2971.3,0.2632],[2971.0,4.24880638],[2970.9,0.002],[2970.8,3.36609013]],[[2972.0,3.00011251],[2972.1,3.36462507],[2972.3,3.36442162],[2972.6,3.36409948],[2973.0,3.36465994]]]
["bitfinex","ETHUSD",1767139266588,[[2971.3,0.2632],[2971.1,0.03365643],[2971.0,4.24880638],[2970.9,0.002],[2970.8,3.36609013]],[[2972.0,3.00011251],[2972.1,3.36462507],[2972.3,3.36442162],[2972.4,0.884],[2972.6,3.36409948]]]
["bitfinex","ETHUSD",1767139267004,[[2971.3,0.2632],[2971.1,0.03365643],[2971.0,4.2488074],[2970.9,0.002],[2970.8,3.36608012]],[[2972.0,3.00011251],[2972.1,3.36463359],[2972.3,3.36440597],[2972.4,0.884],[2972.7,3.36399037]]]
["bitfinex","ETHUSD",1767139267213,[[2971.3,0.2632],[2971.1,3.36564553],[2971.0,0.883],[2970.9,0.03565643],[2970.6,3.46771923]],[[2972.0,3.00011251],[2972.4,0.884],[2972.9,3.36377445],[3287.3,0.22061323],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139267511,[[2971.3,0.2632],[2971.2,3.39922597],[2971.1,3.36564553],[2971.0,0.883],[2970.9,0.002]],[[2972.5,2.4215],[2972.6,0.884],[2972.8,6.72766414],[2972.9,3.36377445],[2973.8,6.44]]]
["bitfinex","ETHUSD",1767139267683,[[2971.4,0.29685302],[2971.3,6.73098898],[2971.2,0.10143017],[2971.0,4.35022857],[2970.9,0.002]],[[2972.5,2.4215],[2972.8,3.36383207],[2972.9,3.3637509],[2973.1,0.24225],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767139267885,[[2971.4,0.29685302],[2971.3,6.73098898],[2971.2,0.10143017],[2971.0,4.35022857],[2970.9,0.002]],[[2972.5,2.4215],[2972.8,3.36383207],[2972.9,3.3637509],[2973.1,1.12625],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767139268122,[[2971.4,0.29685302],[2971.3,6.73098898],[2971.2,0.10143017],[2971.0,4.35022857],[2970.9,0.002]],[[2972.5,2.4215],[2972.8,6.72766414],[2973.1,1.12625],[2973.2,3.36441835],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139268417,[[2971.4,0.29685302],[2971.3,6.73098898],[2971.2,0.10143017],[2971.0,4.35022857],[2970.9,0.002]],[[2972.5,2.4215],[2972.8,6.72766414],[2973.1,1.12625],[2973.2,3.36441835],[2975.2,0.52739304]]]
["bitfinex","ETHUSD",1767139268785,[[2971.4,0.29685302],[2971.3,6.73098898],[2971.2,0.10143017],[2971.0,4.35022857],[2970.9,0.002]],[[2972.5,2.4215],[2972.8,6.72766414],[2973.1,1.12625],[2973.2,3.36441835],[2974.4,3.544]]]
["bitfinex","ETHUSD",1767139270011,[[2971.6,0.2632],[2971.5,6.73060742],[2971.4,0.13508319],[2971.3,3.36549435],[2971.2,0.10143017]],[[2972.9,2.4215],[2973.1,3.6058437],[2973.2,0.001],[2973.4,3.36323729],[2974.3,3.4121727]]]
["bitfinex","ETHUSD",1767139270210,[[2971.8,0.2632],[2971.7,0.91664963],[2971.5,6.73060742],[2971.4,0.10143017],[2971.3,3.36749435]],[[2972.9,2.4215],[2973.0,3.36465118],[2973.1,0.24225],[2973.2,0.001],[2973.3,4.24737947]]]
["bitfinex","ETHUSD",1767139270400,[[2971.9,0.03364736],[2971.8,0.2632],[2971.7,0.883],[2971.6,0.10143017],[2971.5,10.09591113]],[[2972.9,2.4215],[2973.0,0.001],[2973.1,3.60582625],[2973.2,0.001],[2973.3,3.36337947]]]
["bitfinex","ETHUSD",1767139270594,[[2972.0,0.2622],[2971.9,0.03364736],[2971.7,0.883],[2971.6,0.10143017],[2971.5,10.09591113]],[[2972.9,2.4215],[2973.0,3.36461021],[2973.1,0.24225],[2973.2,3.36438589],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767139270791,[[2972.0,0.2622],[2971.9,0.03364736],[2971.7,0.883],[2971.6,0.10143017],[2971.5,10.09591113]],[[2972.9,2.4215],[2973.0,3.36461021],[2973.1,0.24225],[2973.2,3.36438589],[2975.0,0.62222529]]]
["bitfinex","ETHUSD",1767139271315,[[2972.0,0.2622],[2971.9,0.03364736],[2971.7,0.883],[2971.6,0.10143017],[2971.5,10.09591113]],[[2972.9,2.4215],[2973.0,0.001],[2973.1,3.60578413],[2973.2,3.36438589],[2975.0,0.62222529]]]
["bitfinex","ETHUSD",1767139271501,[[2972.0,0.2622],[2971.9,0.03364736],[2971.7,0.883],[2971.6,0.10143017],[2971.5,10.09591113]],[[2972.9,2.4215],[2973.0,0.001],[2973.1,3.60578374],[2973.2,0.001],[2973.3,3.36328725]]]
["bitfinex","ETHUSD",1767139271700,[[2972.2,0.2622],[2972.1,0.03364509],[2971.7,0.883],[2971.6,3.93143017],[2971.5,10.09591113]],[[2973.0,0.001],[2973.1,0.24225],[2973.2,0.001],[2973.3,2.4215],[2973.4,3.36318735]]]
["bitfinex","ETHUSD",1767139271921,[[2972.2,0.2622],[2972.1,0.03364509],[2971.8,0.10143017],[2971.7,4.713],[2971.6,0.10143017]],[[2973.0,0.001],[2973.2,2.4225],[2973.5,3.36314157],[2973.6,4.24693476],[2975.0,0.09488505]]]
["bitfinex","ETHUSD",1767139272083,[[2972.4,0.2622],[2972.3,3.36439794],[2972.1,3.39820915],[2971.8,3.46636142],[2971.7,4.713]],[[2973.0,0.001],[2973.2,2.4225],[2973.4,3.36317226],[2973.6,4.24693476],[2975.0,0.09488505]]]
["bitfinex","ETHUSD",1767139272290,[[2972.5,0.2622],[2972.4,0.36265979],[2972.3,3.36439794],[2972.2,3.3645108],[2971.8,3.46636142]],[[2973.0,0.001],[2973.2,2.4225],[2973.4,3.36317226],[2973.6,4.24693476],[2975.0,0.09488505]]]
["bitfinex","ETHUSD",1767139272483,[[2972.5,0.2622],[2972.4,0.36265979],[2972.3,4.24739794],[2972.1,3.36460731],[2971.8,3.46636142]],[[2973.0,0.001],[2973.2,2.4225],[2973.4,3.36317226],[2973.6,4.24693476],[2975.0,0.09488505]]]
["bitfinex","ETHUSD",1767139272683,[[2972.5,0.2622],[2972.4,0.36265979],[2972.3,0.883],[2972.2,3.36446143],[2972.0,3.36469295]],[[2973.0,2.4225],[2973.2,0.001],[2973.3,3.36327705],[2973.5,3.36305376],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139272912,[[2972.5,0.2622],[2972.4,0.36265979],[2972.3,0.883],[2972.2,3.36446143],[2972.0,3.36469295]],[[2973.0,2.4225],[2973.2,0.001],[2973.3,3.36331853],[2973.4,3.36316613],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139273113,[[2972.3,0.883],[2971.4,3.3653327],[2970.7,4.04363078],[2970.4,0.10143017],[2970.0,3.46840343]],[[2973.0,0.001],[2973.2,6.72782942],[2973.6,0.884],[2975.4,0.17270201],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139273290,[[2972.4,0.2622],[2972.3,0.883],[2972.0,3.3646305],[2971.9,3.36484731],[2971.5,3.36525629]],[[2972.9,2.4215],[2973.0,0.001],[2973.2,3.36441471],[2973.3,3.36330127],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139273495,[[2972.4,0.2622],[2972.3,0.883],[2971.9,3.36484731],[2971.5,3.36525629],[2970.1,7.44218434]],[[2972.9,2.4215],[2973.0,0.001],[2973.2,3.36441471],[2973.3,3.36330127],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139273698,[[2972.4,0.2622],[2972.3,0.883],[2972.1,3.3645599],[2971.9,3.36484731],[2971.5,3.36525629]],[[2972.9,2.4215],[2973.0,0.001],[2973.2,3.36441471],[2973.4,3.36317622],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139274011,[[2972.4,0.2622],[2972.3,0.883],[2972.1,3.3645599],[2971.9,3.36484731],[2971.5,3.36525629]],[[2972.9,2.4215],[2973.0,0.001],[2973.2,3.36441471],[2973.3,3.36326798],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139274517,[[2972.4,0.2622],[2972.3,0.883],[2972.0,3.36470996],[2971.8,3.36493155],[2971.5,3.36525629]],[[2972.9,2.4215],[2973.0,0.001],[2973.1,3.36350856],[2973.2,0.001],[2973.3,3.36326798]]]
["bitfinex","ETHUSD",1767139275014,[[2972.4,0.2622],[2972.3,0.883],[2972.1,3.36460171],[2971.9,3.3648233],[2971.5,3.36525629]],[[2972.9,2.4215],[2973.0,0.001],[2973.1,3.36350856],[2973.2,0.001],[2973.3,3.36326798]]]
["bitfinex","ETHUSD",1767139275209,[[2972.4,0.2622],[2972.3,0.883],[2972.2,3.36447935],[2972.0,3.36470863],[2971.7,3.36501878]],[[2973.0,0.001],[2973.2,2.4225],[2973.3,3.36333099],[2973.5,3.36306584],[2973.8,3.36277866]]]
["bitfinex","ETHUSD",1767139275411,[[2972.4,0.2622],[2972.3,0.883],[2972.2,3.36447935],[2972.0,3.36470863],[2971.7,3.36501878]],[[2973.0,0.001],[2973.1,2.4215],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584]]]
["bitfinex","ETHUSD",1767139275991,[[2972.4,0.2622],[2972.3,0.883],[2972.2,3.36447935],[2972.0,3.36470863],[2971.7,3.36501878]],[[2973.0,2.4225],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584],[2989.0,13.2705369]]]
["bitfinex","ETHUSD",1767139276212,[[2972.4,0.2622],[2972.3,0.883],[2972.2,3.36447935],[2972.0,3.36470863],[2971.7,3.36501878]],[[2973.0,2.4225],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584],[2982.9,16.8897742]]]
["bitfinex","ETHUSD",1767139276619,[[2972.4,0.45096794],[2972.3,4.2473834],[2972.1,3.36460412],[2971.7,3.36501878],[2754.4,4.70557851]],[[2973.0,0.001],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767139276920,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,4.2473834],[2972.1,3.36460412],[2971.8,0.10143017]],[[2973.0,0.001],[2973.1,2.3568],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584]]]
["bitfinex","ETHUSD",1767139277393,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,4.2473834],[2972.1,3.36460412],[2971.8,0.10143017]],[[2973.0,0.001],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584],[2977.2,0.002]]]
["bitfinex","ETHUSD",1767139277594,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,4.2473834],[2972.1,3.36460412],[2971.8,0.10143017]],[[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584],[2977.2,0.002]]]
["bitfinex","ETHUSD",1767139279024,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,4.2473834],[2972.1,3.36460412],[2971.8,0.10143017]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36333099],[2973.5,4.24706584]]]
["bitfinex","ETHUSD",1767139280426,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,0.883],[2972.2,3.3644608],[2972.0,3.36470174]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.36438206],[2973.4,3.36316121],[2973.5,0.884]]]
["bitfinex","ETHUSD",1767139282329,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,0.883],[2972.2,3.3644608],[2972.1,0.03364624]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.36438206],[2973.4,3.36316121],[2973.5,0.884]]]
["bitfinex","ETHUSD",1767139282498,[[2972.5,0.2622],[2972.4,0.45096794],[2972.3,0.883],[2972.1,3.39824495],[2971.9,3.36481965]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.36438206],[2973.4,3.36316121],[2973.5,0.884]]]
["bitfinex","ETHUSD",1767139282697,[[2972.5,0.2622],[2972.3,0.883],[2972.1,3.39824495],[2971.9,3.36481965],[2971.3,0.002]],[[2972.9,0.001],[2973.0,2.3578],[2973.1,3.36351773],[2973.2,0.001],[2973.3,3.36329688]]]
["bitfinex","ETHUSD",1767139283018,[[2972.5,0.2622],[2972.3,0.883],[2972.1,3.39824495],[2971.9,3.36481965],[2971.6,3.46659266]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.36441524],[2973.4,3.36318071],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139283323,[[2972.5,0.2622],[2972.3,0.883],[2972.2,3.36450164],[2972.1,0.03364624],[2972.0,3.36472257]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36331657],[2973.4,3.363159]]]
["bitfinex","ETHUSD",1767139284023,[[2972.5,0.2622],[2972.3,0.883],[2972.2,3.36450164],[2972.1,0.03364624],[2972.0,3.36472257]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36331657],[2973.5,4.24707528]]]
["bitfinex","ETHUSD",1767139285120,[[2972.2,0.2622],[2972.1,0.883],[2971.7,3.83],[2971.4,3.46677837],[2971.3,0.002]],[[2972.8,2.3568],[2972.9,0.001],[2973.0,0.001],[2973.2,0.001],[2973.4,6.72630658]]]
["bitfinex","ETHUSD",1767139285305,[[2972.2,0.2622],[2972.1,0.883],[2971.7,3.83],[2971.5,3.46670591],[2971.3,0.10343017]],[[2972.8,2.3568],[2972.9,0.001],[2973.0,0.001],[2973.2,0.001],[2973.4,6.72630658]]]
["bitfinex","ETHUSD",1767139285505,[[2972.2,0.2622],[2972.1,4.24755728],[2971.9,3.3647753],[2971.7,3.83],[2971.5,3.46670591]],[[2972.8,2.3568],[2972.9,0.001],[2973.0,0.001],[2973.2,0.001],[2973.4,6.72630658]]]
["bitfinex","ETHUSD",1767139286015,[[2972.2,0.2622],[2972.1,4.24755728],[2971.9,3.3647753],[2971.7,3.83],[2971.6,3.36515958]],[[2972.8,2.3568],[2972.9,0.001],[2973.0,0.001],[2973.2,0.001],[2973.4,6.72630658]]]
["bitfinex","ETHUSD",1767139286218,[[2972.2,0.2622],[2972.1,4.24755728],[2971.9,3.3647753],[2971.7,3.83],[2971.6,3.36515958]],[[2972.9,0.001],[2973.0,0.001],[2973.2,0.001],[2973.4,6.72630658],[2974.4,0.051]]]
["bitfinex","ETHUSD",1767139286524,[[2972.2,0.2622],[2972.1,4.24755728],[2971.9,3.3647753],[2971.7,3.83],[2971.6,3.36515958]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.4,6.72630658],[2974.4,0.051]]]
["bitfinex","ETHUSD",1767139287407,[[2972.2,0.2622],[2972.1,4.24755728],[2971.9,3.3647753],[2971.7,3.83],[2971.6,3.36515958]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.3644733],[2973.4,3.36315329],[2974.4,0.051]]]
["bitfinex","ETHUSD",1767139288106,[[2972.2,0.2622],[2972.1,4.24755728],[2972.0,0.002],[2971.9,3.3647753],[2971.7,3.83]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.3644733],[2973.4,3.36315329],[2974.4,0.051]]]
["bitfinex","ETHUSD",1767139288315,[[2972.2,0.2622],[2972.1,4.24755728],[2972.0,3.36673705],[2971.7,3.83],[2970.8,3.46950874]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,3.3644733],[2973.4,3.36315329],[2974.3,3.3621727]]]
["bitfinex","ETHUSD",1767139288913,[[2972.3,0.2622],[2972.2,4.15211041],[2972.1,4.24755728],[2972.0,0.002],[2971.7,7.19505488]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36332093],[2973.5,4.24705536]]]
["bitfinex","ETHUSD",1767139289120,[[2972.3,0.2622],[2972.2,4.15211041],[2972.1,4.24755728],[2972.0,0.002],[2971.7,7.29648505]],[[2972.9,0.001],[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36332093],[2973.5,4.24705536]]]
["bitfinex","ETHUSD",1767139289462,[[2972.3,0.2612],[2972.2,4.15211041],[2972.1,4.24755728],[2972.0,0.002],[2971.7,7.29648505]],[[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36332093],[2973.5,3.36305536],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139289997,[[2972.3,0.2612],[2972.2,4.15211041],[2972.1,4.24755728],[2972.0,0.002],[2971.7,3.46648505]],[[2973.0,2.3578],[2973.2,0.001],[2973.3,3.36332093],[2973.5,3.36305536],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139290722,[[2972.4,0.2612],[2972.3,3.39345997],[2972.2,0.78764943],[2972.1,4.24755728],[2972.0,0.002]],[[2973.0,0.001],[2973.2,0.001],[2973.4,3.36321048],[2973.5,3.36305536],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139290905,[[2972.4,0.2612],[2972.3,3.39345997],[2972.2,0.78764943],[2972.1,4.24755728],[2972.0,0.002]],[[2973.0,0.001],[2973.2,2.3578],[2973.4,3.36321048],[2973.5,3.36305536],[2973.6,0.884]]]
["bitfinex","ETHUSD",1767139291112,[[2972.4,0.2602],[2972.3,3.39345997],[2972.2,0.78764943],[2972.1,4.24755728],[2972.0,0.002]],[[2973.2,2.3578],[2973.4,3.36321048],[2973.5,3.36305536],[2973.6,0.884],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139291510,[[2972.5,0.2602],[2972.4,0.02909253],[2972.2,4.1521282],[2972.1,0.883],[2972.0,0.002]],[[2973.2,0.001],[2973.3,2.3568],[2973.4,3.36321048],[2973.6,3.36293966],[2973.7,0.884]]]
["bitfinex","ETHUSD",1767139291729,[[2972.5,0.2602],[2972.4,0.02909253],[2972.3,3.36434055],[2972.2,0.78764943],[2972.1,4.24761689]],[[2973.2,0.001],[2973.3,2.3568],[2973.4,3.36320851],[2973.5,3.36306222],[2973.7,0.884]]]
["bitfinex","ETHUSD",1767139291954,[[2972.6,0.2602],[2972.5,0.36536331],[2972.2,0.78764943],[2972.1,0.883],[2972.0,3.36665472]],[[2973.2,2.3578],[2973.7,0.884],[2973.8,0.09488505],[2974.1,9.80339888],[2974.5,3.521999]]]
["bitfinex","ETHUSD",1767139292228,[[2972.3,0.2602],[2972.2,0.78764943],[2972.1,4.24757813],[2972.0,0.002],[2971.9,3.36481382]],[[2973.1,2.3568],[2973.2,3.36445779],[2973.7,4.24684277],[2973.8,0.09488505],[2974.1,9.80339888]]]
["bitfinex","ETHUSD",1767139292630,[[2972.3,0.2602],[2972.2,0.78764943],[2972.1,0.883],[2972.0,3.36668466],[2971.8,3.36496088]],[[2973.1,2.3568],[2973.2,6.72791558],[2973.6,3.36297007],[2973.7,0.884],[2973.8,0.09488505]]]
["bitfinex","ETHUSD",1767139292998,[[2972.3,0.2602],[2972.2,0.78764943],[2972.1,0.883],[2972.0,0.002],[2971.9,3.36480699]],[[2973.1,2.3568],[2973.2,6.72791558],[2973.5,3.36307929],[2973.7,0.884],[2973.8,0.09488505]]]
["bitfinex","ETHUSD",1767139293219,[[2972.0,0.002],[2971.6,4.0902],[2971.5,3.3652673],[2971.0,3.36578078],[2970.8,0.002]],[[2973.1,2.3568],[2973.2,10.97537337],[2973.5,3.36307929],[2973.8,3.45763258],[2973.9,0.3527307]]]
["bitfinex","ETHUSD",1767139293419,[[2972.0,0.002],[2971.9,0.2602],[2971.6,4.713],[2971.5,3.3652673],[2971.3,3.36744098]],[[2973.1,2.3568],[2973.2,10.97537337],[2973.5,3.36307929],[2973.8,3.45763258],[2973.9,0.3527307]]]
["bitfinex","ETHUSD",1767139293837,[[2972.0,0.002],[2971.9,0.2602],[2971.6,8.07817495],[2971.4,3.36539439],[2971.3,0.002]],[[2972.9,2.3568],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929],[2973.8,3.45763258]]]
["bitfinex","ETHUSD",1767139294038,[[2972.0,0.002],[2971.9,0.2602],[2971.6,8.07817495],[2971.4,3.36539439],[2971.3,0.002]],[[2972.7,2.3568],[2972.8,0.90840116],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929]]]
["bitfinex","ETHUSD",1767139294233,[[2972.0,0.002],[2971.9,0.2602],[2971.6,4.713],[2971.5,3.36526704],[2971.4,3.36539439]],[[2972.7,2.3568],[2972.8,0.90840116],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929]]]
["bitfinex","ETHUSD",1767139294421,[[2972.0,0.002],[2971.9,0.2602],[2971.6,8.07818313],[2971.4,3.36539439],[2969.5,4.3185233]],[[2972.7,2.3568],[2972.8,0.90840116],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929]]]
["bitfinex","ETHUSD",1767139294642,[[2972.0,0.002],[2971.9,0.2602],[2971.6,4.713],[2971.5,3.36525772],[2971.4,3.36539439]],[[2972.7,2.3568],[2972.8,0.90840116],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929]]]
["bitfinex","ETHUSD",1767139295050,[[2972.0,0.002],[2971.9,0.2602],[2971.6,4.713],[2971.5,3.36525772],[2971.3,3.36749532]],[[2972.7,2.3568],[2972.8,0.90840116],[2973.0,6.72721156],[2973.2,4.24845779],[2973.5,3.36307929]]]
["bitfinex","ETHUSD",1767139295365,[[2971.3,0.002],[2970.8,3.36800083],[2970.7,0.2622],[2970.5,3.83],[2970.3,3.36863475]],[[2972.5,2.3568],[2972.6,0.884],[2972.8,0.90840116],[2973.0,13.45442312],[2973.1,0.3527307]]]
["bitfinex","ETHUSD",1767139295526,[[2971.3,0.2642],[2970.9,0.885],[2970.8,3.36800083],[2970.6,3.36623982],[2970.3,3.36863475]],[[2972.5,2.3568],[2972.6,0.884],[2972.8,0.90840116],[2973.0,13.45442312],[2973.1,0.3527307]]]
["bitfinex","ETHUSD",1767139295731,[[2971.3,0.2642],[2970.9,4.2509768],[2970.8,0.002],[2970.7,3.36620089],[2970.3,3.36863475]],[[2972.5,2.3568],[2972.6,0.884],[2972.8,0.90840116],[2973.0,13.45442312],[2973.1,0.3527307]]]
["bitfinex","ETHUSD",1767139296028,[[2971.3,0.2642],[2970.9,4.2509768],[2970.8,0.002],[2970.7,3.36620089],[2970.3,3.36863475]],[[2972.3,2.3568],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116],[2973.0,3.36360578]]]
["bitfinex","ETHUSD",1767139296223,[[2971.3,0.2642],[2970.9,4.2509768],[2970.8,0.002],[2970.3,3.36863475]],[[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116],[2973.0,3.36360578]]]
["bitfinex","ETHUSD",1767139296224,[[2971.3,0.2642],[2971.0,3.36585084],[2970.9,0.885],[2970.8,3.36807492],[2970.4,3.36651465]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139296720,[[2972.0,0.002],[2971.3,0.2642],[2970.9,4.25095422],[2970.8,0.002],[2970.7,3.3661783]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139297156,[[2971.3,0.2642],[2970.9,4.25095422],[2970.8,0.002],[2970.7,3.3661783],[2963.6,23.1460265]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139297356,[[2971.3,0.2642],[2970.9,4.25095422],[2970.8,0.002],[2970.7,3.3661783],[2969.6,3.543]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139297656,[[2971.3,0.2642],[2970.9,4.25095422],[2970.8,0.002],[2970.7,3.3661783],[2969.6,3.545]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139298555,[[2971.3,0.2642],[2970.9,0.885],[2970.8,0.002],[2970.7,3.3661783],[2969.6,3.543]],[[2972.1,2.3568],[2972.2,0.90853695],[2972.4,6.7285695],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139298721,[[2971.3,0.2642],[2970.9,0.885],[2970.8,0.002],[2970.5,3.36638923],[2969.3,3.543]],[[2972.0,2.3568],[2972.2,0.90853695],[2972.3,3.36448442],[2972.6,4.24810671],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139298927,[[2971.3,0.2642],[2971.0,3.36582804],[2970.9,0.885],[2970.8,3.36806919],[2970.5,3.36638923]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,0.90853695],[2972.3,3.36448442],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139299127,[[2971.3,0.2642],[2971.0,3.36582804],[2970.9,0.885],[2970.8,3.36806919],[2970.5,3.36638923]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,4.2730561],[2972.3,0.884],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139299333,[[2971.3,0.2642],[2970.9,4.25093695],[2970.8,3.36806919],[2970.3,3.36858194],[2745.0,4.83643251]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,4.2730561],[2972.3,0.884],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139299543,[[2971.3,0.2642],[2970.9,4.25093695],[2970.8,3.36806919],[2970.4,3.3665138],[2970.3,0.002]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,4.2730561],[2972.3,0.884],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139300864,[[2971.3,0.2642],[2971.0,3.36586428],[2970.9,0.885],[2970.8,3.36806919],[2970.4,3.3665138]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,0.90853695],[2972.3,4.24843069],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139301371,[[2971.3,0.2642],[2971.0,3.36586428],[2970.9,0.885],[2970.8,3.36806919],[2970.5,3.36640744]],[[2972.0,2.3568],[2972.1,3.36465147],[2972.2,0.90853695],[2972.3,4.24843069],[2972.6,3.36410671]]]
["bitfinex","ETHUSD",1767139302966,[[2971.3,0.2642],[2971.2,3.36562409],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.2,4.27307262],[2972.4,3.36431331],[2972.8,4.27230587],[2973.5,3.36309576]]]
["bitfinex","ETHUSD",1767139303264,[[2971.3,0.2642],[2971.2,3.36562409],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.2,4.27307262],[2972.3,0.884],[2972.4,3.36431331],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139303838,[[2971.3,0.2642],[2971.1,3.36571306],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.2,4.27307262],[2972.3,0.884],[2972.4,3.36431331],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139304143,[[2971.3,0.2642],[2971.2,3.36562585],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.3,3.36445093],[2972.4,3.36431331],[2972.8,4.27230587],[2973.8,0.09488505]]]
["bitfinex","ETHUSD",1767139304349,[[2971.3,0.2642],[2971.2,3.36562585],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.2,3.36452305],[2972.4,4.24831331],[2972.8,4.27230587],[2973.1,0.001]]]
["bitfinex","ETHUSD",1767139305475,[[2971.3,0.2642],[2971.1,3.36570296],[2971.0,3.36584654],[2970.9,0.885],[2970.8,0.002]],[[2972.0,2.3568],[2972.1,0.001],[2972.2,3.36452305],[2972.4,4.24831331],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139305638,[[2971.4,0.2632],[2971.3,0.002],[2971.1,3.36575585],[2970.9,0.885],[2970.8,0.002]],[[2972.3,5.7212477],[2972.5,3.36418269],[2972.8,4.27230587],[2975.1,4.04508594],[2976.2,3.36007674]]]
["bitfinex","ETHUSD",1767139305839,[[2971.4,0.2632],[2971.3,3.36750754],[2971.1,3.36575585],[2970.9,0.885],[2970.8,0.002]],[[2972.3,5.72122178],[2972.5,3.36418269],[2972.6,0.884],[2972.8,4.27230587],[2973.3,0.001]]]
["bitfinex","ETHUSD",1767139306039,[[2971.6,0.2632],[2971.5,0.36307075],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684]],[[2972.3,5.72122178],[2972.5,3.36418269],[2972.6,0.884],[2972.8,4.27230587],[2973.3,0.001]]]
["bitfinex","ETHUSD",1767139306263,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2963.5,19.27814]],[[2972.3,3.36442178],[2972.5,3.36418269],[2972.6,0.884],[2972.8,4.27230587],[2973.3,0.001]]]
["bitfinex","ETHUSD",1767139306467,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2968.8,0.17564415]],[[2972.2,2.4231],[2972.3,3.36442178],[2972.5,3.36418269],[2972.6,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139306769,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2968.9,9.29112743]],[[2972.2,2.4231],[2972.3,3.36442178],[2972.5,3.36418269],[2972.6,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139306980,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2968.9,9.29112743]],[[2972.2,2.4231],[2972.3,3.36442178],[2972.5,3.36418269],[2972.8,4.27230587],[2976.3,0.256]]]
["bitfinex","ETHUSD",1767139307170,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2970.5,5.94711863]],[[2972.2,2.4231],[2972.3,3.36442178],[2972.4,3.3642965],[2972.7,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139307670,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2970.8,3.832]],[[2972.2,2.4231],[2972.3,3.36442178],[2972.4,3.3642965],[2972.7,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139308563,[[2971.6,0.2632],[2971.3,0.002],[2971.2,3.36560107],[2971.0,3.36583684],[2970.8,3.832]],[[2972.1,2.4231],[2972.2,3.36451621],[2972.4,3.3642965],[2972.7,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139309675,[[2971.6,0.2632],[2971.3,0.002],[2971.1,3.36570339],[2971.0,3.36583684],[2970.8,3.832]],[[2972.1,2.4231],[2972.2,3.36451621],[2972.4,3.3642965],[2972.7,0.884],[2972.8,4.27230587]]]
["bitfinex","ETHUSD",1767139309849,[[2971.6,0.2632],[2971.3,0.002],[2971.0,3.36581578],[2970.9,4.25095603],[2970.8,3.832]],[[2972.1,5.7877329],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116],[2973.0,3.36364087]]]
["bitfinex","ETHUSD",1767139310049,[[2971.6,0.2632],[2971.3,0.002],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,3.832]],[[2972.0,2.4231],[2972.1,3.3646329],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139310268,[[2971.3,0.2652],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,3.832],[2969.2,7.21753509]],[[2972.0,2.4231],[2972.1,3.3646329],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139310455,[[2971.3,0.62829417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,3.832],[2969.2,7.21753509]],[[2972.0,2.4231],[2972.1,3.3646329],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139310663,[[2971.4,0.2632],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,3.832]],[[2972.0,2.4231],[2972.1,3.3646329],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139312783,[[2971.4,0.2632],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,3.832]],[[2972.0,2.4231],[2972.2,3.36456494],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139313488,[[2971.4,0.2632],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,0.002]],[[2972.0,2.4231],[2972.2,3.36456494],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139313889,[[2971.4,0.2652],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,0.002]],[[2972.0,2.4231],[2972.2,3.36456494],[2972.3,3.36441554],[2972.7,4.24798259],[2972.8,0.90840116]]]
["bitfinex","ETHUSD",1767139314184,[[2971.4,0.2652],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,0.002]],[[2972.0,2.4231],[2972.1,0.001],[2972.2,3.36456494],[2972.3,3.36441554],[2972.7,4.24798259]]]
["bitfinex","ETHUSD",1767139315258,[[2971.4,0.2652],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,0.002]],[[2972.0,2.4231],[2972.1,3.36563309],[2972.3,3.36441554],[2972.7,4.24798259],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139315588,[[2971.4,0.2652],[2971.3,0.36509417],[2971.1,3.36574167],[2970.9,4.25095603],[2970.8,0.002]],[[2972.0,2.4231],[2972.1,3.36563309],[2972.3,3.36441554],[2972.7,4.24798259],[2973.2,3.71715677]]]
["bitfinex","ETHUSD",1767139320658,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.002],[2970.2,3.831]],[[2972.0,2.4231],[2972.1,3.36563309],[2972.7,4.24798259],[2973.2,3.71715677]]]
["bitfinex","ETHUSD",1767139320659,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.002],[2970.2,3.831],[2969.7,6.91532403]],[[2971.5,2.45848505],[2972.0,3.36473755],[2972.1,0.885],[2972.5,3.36422903],[2972.7,3.36398259]]]
["bitfinex","ETHUSD",1767139320854,[[2970.9,0.002],[2970.8,0.002],[2970.4,3.36648199],[2970.3,0.886],[2970.2,0.001]],[[2971.5,2.45848505],[2972.0,10.0943215],[2972.1,0.885],[2972.4,3.36436002],[2972.5,0.3702307]]]
["bitfinex","ETHUSD",1767139321053,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.886],[2970.2,3.36771284],[2970.1,3.36680141]],[[2971.5,2.45848505],[2972.0,10.0943215],[2972.1,0.885],[2972.2,3.36457655],[2972.4,3.36436002]]]
["bitfinex","ETHUSD",1767139321274,[[2970.6,0.002],[2970.3,0.8663882],[2970.2,3.36771284],[2970.1,3.36680141]],[[2971.5,2.45848505],[2972.0,10.0943215],[2972.1,0.885],[2972.4,3.36436002]]]
["bitfinex","ETHUSD",1767139321275,[[2970.6,0.002],[2970.3,0.8663882],[2970.2,0.001],[2970.1,3.36687271],[2968.9,3.36819063]],[[2971.5,2.45848505],[2972.0,13.4591679],[2972.1,0.885],[2972.4,3.36436002],[2974.3,0.001]]]
["bitfinex","ETHUSD",1767139321584,[[2970.3,0.8663882],[2970.2,0.001],[2970.0,3.36693533],[2969.8,7.1972256],[2969.4,3.36763594]],[[2971.3,2.3636],[2971.4,0.24584851],[2971.5,0.09488505],[2971.6,0.884],[2972.0,13.8293986]]]
["bitfinex","ETHUSD",1767139321789,[[2970.2,0.001],[2969.9,3.36710174],[2969.8,0.884],[2969.7,3.36732529],[2969.5,3.83]],[[2971.3,2.3636],[2971.4,0.24584851],[2971.5,0.09488505],[2971.6,0.884],[2972.0,13.8293986]]]
["bitfinex","ETHUSD",1767139321993,[[2970.2,0.001],[2969.9,3.36710174],[2969.8,0.884],[2969.5,3.83]],[[2971.3,2.3636],[2971.4,0.24584851],[2971.5,0.09488505],[2972.0,13.8293986]]]
["bitfinex","ETHUSD",1767139321994,[[2970.2,0.001],[2970.1,3.36685757],[2969.9,3.3671158],[2969.8,0.884],[2969.5,7.19752802]],[[2971.3,2.3636],[2971.4,0.24584851],[2971.5,0.09488505],[2972.0,13.8293986],[2972.7,6.36467684]]]
["bitfinex","ETHUSD",1767139322154,[[2970.2,3.36774544],[2970.0,3.3669704],[2969.8,0.884],[2969.6,3.36738261],[2969.5,7.19752802]],[[2971.3,2.3636],[2971.4,1.12984851],[2971.5,0.09488505],[2972.0,13.8293986],[2972.7,5.99711863]]]
["bitfinex","ETHUSD",1767139322855,[[2970.2,0.001],[2969.9,6.73423346],[2969.8,0.884],[2969.7,3.3672981],[2969.5,7.19752802]],[[2971.3,2.3636],[2971.4,0.24584851],[2971.5,0.09488505],[2972.0,0.3702307],[2972.6,3.36414932]]]
["bitfinex","ETHUSD",1767139323061,[[2970.2,0.001],[2969.9,6.73423346],[2969.8,0.884],[2969.7,3.3672981],[2969.5,7.19752802]],[[2971.3,2.3636],[2971.4,3.61127617],[2971.5,0.97888505],[2971.6,3.3652722],[2972.0,3.36479086]]]
["bitfinex","ETHUSD",1767139323279,[[2970.2,0.001],[2969.9,6.73423346],[2969.8,0.884],[2969.7,3.3672981],[2969.5,7.19752802]],[[2971.3,2.3636],[2971.4,3.61127617],[2971.5,4.34422286],[2971.9,3.36492585],[2972.3,9.80446158]]]
["bitfinex","ETHUSD",1767139323601,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.7,3.3672981],[2969.5,3.83]],[[2971.3,2.3636],[2971.4,6.97670383],[2971.5,0.09488505],[2971.6,0.884],[2971.8,3.3650092]]]
["bitfinex","ETHUSD",1767139323801,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.5,7.19749124],[2967.2,6.12584892]],[[2971.2,2.3636],[2971.3,0.94351889],[2971.4,6.97670383],[2971.5,0.09488505],[2971.6,0.884]]]
["bitfinex","ETHUSD",1767139323971,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.5,3.83],[2969.0,3.37008381]],[[2971.2,2.3636],[2971.3,0.94351889],[2971.4,3.61127617],[2971.5,3.46019411],[2971.6,0.884]]]
["bitfinex","ETHUSD",1767139324172,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.7,3.3672853],[2969.5,3.83]],[[2971.2,2.3636],[2971.3,0.94351889],[2971.4,3.61127617],[2971.5,0.09488505],[2971.6,3.36520575]]]
["bitfinex","ETHUSD",1767139324379,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.7,3.3672853],[2969.5,3.83]],[[2971.2,2.3636],[2971.3,0.94351889],[2971.4,3.61127617],[2971.5,0.09488505],[2971.6,4.24920575]]]
["bitfinex","ETHUSD",1767139324681,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.8,3.36716519],[2969.7,5.94711863]],[[2971.4,2.3636],[2971.5,3.46023316],[2971.7,3.36509716],[2972.1,3.36570033],[2973.3,4.37509306]]]
["bitfinex","ETHUSD",1767139324872,[[2970.3,0.884],[2970.2,0.001],[2969.9,6.73423346],[2969.8,3.36716519],[2969.7,5.94711863]],[[2971.4,2.3636],[2971.5,3.46023316],[2971.7,3.36509716],[2971.9,0.884],[2972.1,3.36570033]]]
["bitfinex","ETHUSD",1767139325295,[[2970.4,3.36654995],[2970.3,0.884],[2970.2,3.36774979],[2969.9,7.19711673],[2969.7,5.94711863]],[[2971.4,5.72902235],[2971.5,0.09488505],[2971.6,3.3651975],[2971.9,0.884],[2972.0,3.36478556]]]
["bitfinex","ETHUSD",1767139325697,[[2970.3,4.2506108],[2970.2,0.001],[2970.1,3.3668575],[2969.9,3.83],[2969.7,9.31438833]],[[2971.4,5.72902235],[2971.5,0.09488505],[2971.6,3.3651975],[2971.9,0.884],[2972.0,3.36478556]]]
["bitfinex","ETHUSD",1767139326387,[[2970.3,4.2506108],[2970.2,0.001],[2970.1,3.3668575],[2969.9,3.83],[2969.8,3.36720198]],[[2971.4,5.72902235],[2971.5,0.09488505],[2971.6,3.3651975],[2971.9,0.884],[2972.0,3.36478556]]]
["bitfinex","ETHUSD",1767139326590,[[2970.3,8.70713051],[2970.2,0.001],[2970.1,3.3668575],[2969.9,3.83],[2969.8,3.36720198]],[[2971.4,5.72902235],[2971.5,0.09488505],[2971.6,3.3651975],[2971.9,0.884],[2972.0,3.36478556]]]
["bitfinex","ETHUSD",1767139326778,[[2970.4,0.87081305],[2970.3,8.70713051],[2970.2,0.001],[2970.1,3.3668575],[2969.9,3.83]],[[2971.4,5.72902235],[2971.5,0.09488505],[2971.6,3.3651975],[2971.9,0.884],[2972.0,3.36478556]]]
["bitfinex","ETHUSD",1767139327504,[[2970.4,4.2373462],[2970.3,5.34051971],[2970.2,0.001],[2970.0,3.36692911],[2969.9,3.83]],[[2971.4,2.3636],[2971.5,0.09488505],[2971.8,3.3650465],[2972.2,7.8211027],[2972.3,6.44]]]
["bitfinex","ETHUSD",1767139327795,[[2970.6,4.45651971],[2970.4,4.2373462],[2970.3,4.25064248],[2970.2,0.001],[2970.0,7.82344882]],[[2971.5,0.09488505],[2971.8,3.3650465],[2972.2,7.8211027],[2972.3,6.44]]]
["bitfinex","ETHUSD",1767139327796,[[2970.6,4.45651971],[2970.4,4.2373462],[2970.3,4.25064248],[2970.2,0.001],[2970.0,7.82344882]],[[2971.5,0.09488505],[2971.6,5.72884988],[2971.8,3.3650465],[2972.0,0.884],[2972.2,3.36458299]]]
["bitfinex","ETHUSD",1767139328498,[[2970.6,4.45651971],[2970.4,4.2373462],[2970.3,4.25064248],[2970.2,0.001],[2970.0,7.82344882]],[[2971.5,0.09488505],[2971.6,5.72884988],[2971.8,3.3650465],[2972.0,0.884],[2972.1,3.36565651]]]
["bitfinex","ETHUSD",1767139329687,[[2970.6,4.45651971],[2970.4,4.2373462],[2970.3,4.25064248],[2970.2,0.001],[2970.0,7.82344882]],[[2971.5,5.82380718],[2971.7,3.36510083],[2972.0,0.884],[2972.1,3.36565651],[2975.0,2.66998867]]]
["bitfinex","ETHUSD",1767139329896,[[2970.4,0.87281305],[2970.3,7.82313764],[2970.2,0.001],[2970.1,3.36677781],[2969.8,3.36714371]],[[2971.4,2.3636],[2971.5,6.82552931],[2972.0,4.2487773],[2972.1,0.001],[2972.2,4.45651971]]]
["bitfinex","ETHUSD",1767139330114,[[2970.5,0.884],[2970.4,0.002],[2970.2,0.001],[2970.0,3.36696366],[2969.8,3.36720883]],[[2971.4,2.3636],[2971.5,6.82552931],[2971.6,4.45651971],[2972.0,4.2487773],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139330281,[[2970.5,0.884],[2970.4,0.002],[2970.2,0.001],[2969.9,3.36704051],[2969.7,7.82378112]],[[2971.4,2.3646],[2971.5,10.19085144],[2971.6,4.45651971],[2971.8,3.36500174],[2972.0,4.61873169]]]
["bitfinex","ETHUSD",1767139330696,[[2970.2,0.885],[2969.8,0.884],[2969.7,4.45651971],[2969.2,7.19983784],[2969.0,0.002]],[[2971.4,2.3646],[2971.5,10.19085144],[2971.6,4.45651971],[2971.8,3.36500174],[2972.0,4.61873169]]]
["bitfinex","ETHUSD",1767139330697,[[2970.2,0.885],[2969.8,0.884],[2969.7,4.45651971],[2969.2,7.19983784],[2969.0,0.002]],[[2971.4,2.3646],[2971.5,11.07485144],[2971.6,4.45651971],[2971.8,3.36500174],[2972.0,3.73473169]]]
["bitfinex","ETHUSD",1767139330875,[[2970.2,0.885],[2970.0,3.36693849],[2969.8,4.25121615],[2969.7,4.45651971],[2969.4,3.36765012]],[[2971.4,2.3646],[2971.5,7.70952931],[2971.6,4.45651971],[2971.7,3.36516371],[2972.0,3.73473169]]]
["bitfinex","ETHUSD",1767139331075,[[2970.2,0.885],[2970.0,7.8234582],[2969.8,4.25121615],[2969.5,3.36753787],[2968.6,3.548]],[[2971.4,2.3646],[2971.5,7.70952931],[2971.7,3.36516371],[2971.9,4.45651971],[2972.0,3.73473169]]]
["bitfinex","ETHUSD",1767139331283,[[2970.2,0.885],[2970.1,3.36687246],[2970.0,4.45651971],[2969.9,3.36709296],[2969.8,0.884]],[[2971.4,2.3646],[2971.5,7.70952931],[2971.7,3.36516371],[2971.9,4.45651971],[2972.0,3.73473169]]]
["bitfinex","ETHUSD",1767139331605,[[2970.2,0.885],[2969.8,0.884]],[[2971.4,2.3646],[2971.5,7.70952931],[2971.7,3.36516371],[2971.9,4.45651971],[2972.0,3.73473169]]]
["bitfinex","ETHUSD",1767139331606,[[2970.4,0.884],[2970.3,4.45651971],[2970.2,0.001],[2969.8,0.884],[2969.6,3.36741868]],[[2971.2,2.3636],[2971.3,0.884],[2971.4,0.001],[2971.5,6.82552931],[2971.7,3.36516371]]]
["bitfinex","ETHUSD",1767139331780,[[2970.4,0.884],[2970.3,4.45651971],[2970.2,0.001],[2970.1,3.36684289],[2969.9,3.36709501]],[[2971.1,2.3636],[2971.2,2.3636],[2971.3,0.884],[2971.4,0.001],[2971.5,6.82552931]]]
["bitfinex","ETHUSD",1767139331781,[[2970.4,0.884],[2970.3,4.45651971],[2970.2,0.001],[2970.1,3.36684289],[2969.9,3.36709501]],[[2971.1,2.3636],[2971.2,3.36571657],[2971.3,0.884],[2971.4,3.36649616],[2971.5,0.09488505]]]
["bitfinex","ETHUSD",1767139332574,[[2970.4,0.884],[2970.3,4.45651971],[2970.2,0.001],[2970.1,3.36684289],[2969.9,3.36709501]],[[2971.1,2.3636],[2971.2,3.36571657],[2971.3,4.24953983],[2971.4,0.001],[2971.5,0.09488505]]]
["bitfinex","ETHUSD",1767139333208,[[2970.4,0.884],[2970.3,4.45651971],[2970.2,0.001],[2970.1,3.36684289],[2969.9,3.36709501]],[[2971.1,3.36148564],[2971.2,3.36571657],[2971.3,4.24953983],[2971.4,0.001],[2971.5,0.09488505]]]
["bitfinex","ETHUSD",1767139333409,[[2970.2,0.001],[2970.1,0.884],[2969.2,3.832],[2968.7,0.16],[2968.6,6.91653455]],[[2971.0,2.3636],[2971.1,0.99788564],[2971.2,6.73143314],[2971.3,0.884],[2971.4,4.45751971]]]
["bitfinex","ETHUSD",1767139333702,[[2970.2,0.001],[2970.1,0.884],[2969.7,3.36728051],[2969.5,3.36748688],[2969.2,3.3698759]],[[2970.9,6.73196674],[2971.1,0.99788564],[2971.2,3.36571657],[2971.3,0.884],[2971.4,4.45751971]]]
["bitfinex","ETHUSD",1767139333908,[[2969.5,0.885],[2969.2,0.002],[2968.6,3.36853455],[2968.3,1.01090939],[2967.9,3.36933769]],[[2970.7,2.3636],[2970.8,5.34051971],[2970.9,10.09795011],[2971.1,0.99788564],[2971.4,3.36648578]]]
["bitfinex","ETHUSD",1767139334108,[[2969.5,0.885],[2969.2,0.002],[2969.1,0.884],[2968.8,4.45651971],[2968.7,3.36844132]],[[2970.5,2.3636],[2970.6,0.77041197],[2970.8,5.34051971],[2970.9,10.09795011],[2971.1,0.99788564]]]
["bitfinex","ETHUSD",1767139334321,[[2969.5,0.885],[2969.2,0.002],[2969.1,5.34051971],[2968.7,3.36844132],[2968.0,0.26143017]],[[2970.5,2.3636],[2970.6,0.77041197],[2970.8,0.884],[2970.9,10.09795011],[2971.1,5.45440535]]]
["bitfinex","ETHUSD",1767139334550,[[2969.5,0.885],[2969.2,0.002],[2969.1,5.34051971],[2968.8,3.3683019],[2968.5,3.36866399]],[[2970.5,2.3636],[2970.8,0.884],[2970.9,6.73196674],[2971.1,8.82021999],[2971.7,3.52512585]]]
["bitfinex","ETHUSD",1767139334807,[[2969.5,0.885],[2969.4,7.82413928],[2969.2,3.36989012],[2969.1,0.884],[2968.8,3.3683019]],[[2970.5,2.3636],[2970.8,0.884],[2970.9,6.73196674],[2971.1,8.82021999],[2971.7,3.52512585]]]
["bitfinex","ETHUSD",1767139335609,[[2969.7,4.45651971],[2969.2,0.002],[2969.1,0.884],[2968.9,4.45651971],[2968.7,3.36843509]],[[2970.5,2.3636],[2970.9,6.73196674],[2971.1,8.82021999],[2971.7,3.52512585]]]
["bitfinex","ETHUSD",1767139335610,[[2969.7,4.45651971],[2969.2,0.002],[2969.1,0.884],[2968.9,4.45651971],[2968.7,3.36843509]],[[2970.5,2.3636],[2970.9,6.73196674],[2971.1,0.99788564],[2971.3,3.36560826],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139335775,[[2970.1,0.885],[2970.0,4.45651971],[2969.6,4.25137828],[2969.4,3.36760231],[2969.2,0.002]],[[2970.9,6.73196674],[2971.1,0.99788564],[2971.3,3.36560826],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139335776,[[2970.1,0.885],[2970.0,4.45651971],[2969.6,4.25137828],[2969.4,3.36760231],[2969.2,0.002]],[[2970.8,3.36618409],[2970.9,3.36598337],[2971.0,0.884],[2971.1,0.99788564],[2971.3,3.36561666]]]
["bitfinex","ETHUSD",1767139335981,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,4.25137828],[2969.4,3.36760231],[2969.2,0.002]],[[2970.7,2.3636],[2970.8,6.73236818],[2971.0,0.884],[2971.1,0.99788564],[2971.2,3.36568924]]]
["bitfinex","ETHUSD",1767139336182,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,4.25137828],[2969.4,3.36760231],[2969.2,0.002]],[[2970.6,2.4816],[2970.7,0.90959682],[2970.8,6.73236818],[2971.0,0.884],[2971.1,0.99788564]]]
["bitfinex","ETHUSD",1767139336598,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,0.884],[2969.5,3.36752086],[2969.4,3.36760231]],[[2970.6,2.4816],[2970.7,0.90959682],[2970.8,6.73236818],[2971.0,0.884],[2971.1,0.99788564]]]
["bitfinex","ETHUSD",1767139337500,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,0.884],[2969.1,3.36799402],[2969.0,0.002]],[[2970.6,2.4816],[2970.7,0.90959682],[2970.8,3.36618409],[2970.9,3.36609444],[2971.0,0.884]]]
["bitfinex","ETHUSD",1767139337806,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,0.884],[2969.5,3.36755742],[2969.1,3.36799402]],[[2970.6,2.4816],[2970.7,0.90959682],[2970.8,3.36618409],[2970.9,3.36609444],[2971.0,0.884]]]
["bitfinex","ETHUSD",1767139338013,[[2970.1,0.885],[2969.7,7.82381535],[2969.6,0.884],[2969.5,3.36755742],[2969.1,3.36799402]],[[2970.6,2.4816],[2970.7,4.27582803],[2970.9,3.36609444],[2971.0,0.884],[2975.0,2.66998867]]]
["bitfinex","ETHUSD",1767139338204,[[2970.1,0.885],[2969.7,7.82381535],[2969.6,0.884],[2969.5,3.36755742],[2969.1,3.36799402]],[[2970.6,2.4816],[2970.7,4.27582803],[2970.9,3.36609444],[2971.0,0.884],[2972.9,0.52770587]]]
["bitfinex","ETHUSD",1767139338507,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,0.884],[2969.5,3.36755742],[2969.2,3.36987513]],[[2970.6,2.4816],[2970.7,0.90959682],[2970.8,3.36612128],[2971.0,4.24989841],[2971.4,3.36645247]]]
["bitfinex","ETHUSD",1767139338677,[[2970.1,0.885],[2969.7,7.82379865],[2969.6,0.884],[2969.5,3.36955742],[2969.2,3.36987513]],[[2970.8,3.36612128],[2970.9,2.4816],[2971.0,4.24989841],[2971.4,3.36645247],[2971.5,0.09488505]]]
["bitfinex","ETHUSD",1767139338878,[[2970.1,0.885],[2969.7,7.82379865],[2969.6,0.884],[2969.5,3.36955742],[2969.2,3.36987513]],[[2970.8,3.36612128],[2970.9,2.4816],[2971.0,4.24989841],[2971.3,3.36555949],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139339112,[[2970.1,0.885],[2969.7,7.82379865],[2969.6,0.884],[2969.5,3.36955742],[2969.2,3.36987513]],[[2970.8,5.84772128],[2971.0,4.24989841],[2971.3,3.36555949],[2971.4,0.001],[3011.3,24.1282489]]]
["bitfinex","ETHUSD",1767139339578,[[2970.1,0.885],[2969.7,7.82379865],[2969.6,0.884],[2969.5,3.36955742],[2969.2,3.36987513]],[[2970.8,5.84772128],[2971.0,4.24989841],[2971.3,3.36555949],[2971.4,0.001],[2979.5,0.47510683]]]
["bitfinex","ETHUSD",1767139339779,[[2970.1,0.885],[2969.7,7.82379865],[2969.6,0.884],[2969.5,3.36955742],[2969.3,3.83]],[[2970.8,5.84772128],[2971.0,4.24989841],[2971.3,3.36555949],[2971.4,0.001],[2971.7,9.96511855]]]
["bitfinex","ETHUSD",1767139340001,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,4.2514056],[2969.5,3.36955742],[2969.3,3.83]],[[2970.8,5.84772128],[2970.9,3.36598826],[2971.0,0.884],[2971.3,3.36555949],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139340316,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,4.2514056],[2969.5,3.36955742],[2969.3,3.83]],[[2970.7,2.4816],[2970.8,3.36612128],[2970.9,3.36598826],[2971.0,0.884],[2971.3,3.36555949]]]
["bitfinex","ETHUSD",1767139341502,[[2970.1,0.885],[2969.7,4.45651971],[2969.6,4.2514056],[2969.5,0.002],[2969.4,3.36765005]],[[2970.7,2.4816],[2970.8,3.36612128],[2970.9,3.36598826],[2971.0,0.884],[2971.3,3.36555949]]]
["bitfinex","ETHUSD",1767139342013,[[2970.1,0.885],[2969.7,7.82384541],[2969.6,0.884],[2969.5,3.36957008],[2969.1,3.36797614]],[[2970.6,2.4816],[2970.7,3.36623059],[2970.9,3.36598826],[2971.0,0.884],[2971.3,3.36555949]]]
["bitfinex","ETHUSD",1767139342640,[[2970.1,0.885],[2969.6,0.884],[2969.5,3.36951102],[2969.4,3.36766877],[2969.1,3.36797614]],[[2970.6,3.06638306],[2970.7,3.36623059],[2970.8,3.36617436],[2971.0,0.884],[2971.2,3.36568354]]]
["bitfinex","ETHUSD",1767139342920,[[2970.1,0.885],[2969.6,8.70789682],[2969.5,0.002],[2969.4,3.36766877],[2969.1,3.36797614]],[[2970.6,3.06638306],[2970.7,3.36623059],[2971.0,0.884],[2971.2,3.36568354],[2972.9,0.52770587]]]
["bitfinex","ETHUSD",1767139343086,[[2970.1,0.885],[2969.6,5.34051971],[2969.5,3.36952298],[2969.3,7.19776201],[2968.9,7.82468665]],[[2970.6,3.06638306],[2970.7,3.36623059],[2970.8,3.36612307],[2971.0,0.884],[2971.2,3.36568354]]]
["bitfinex","ETHUSD",1767139343717,[[2969.7,0.885],[2969.6,4.45651971],[2969.5,0.002],[2969.3,3.83],[2969.2,3.36990682]],[[2970.6,3.06638306],[2970.7,6.73246118],[2971.0,0.884],[2971.3,3.36558164],[2971.7,6.6]]]
["bitfinex","ETHUSD",1767139344013,[[2969.7,0.885],[2969.5,0.002],[2969.4,0.91767683],[2969.3,11.65425362],[2969.2,0.002]],[[2970.5,3.36643662],[2970.6,3.95116479],[2970.9,3.36602789],[2971.0,0.884],[2971.2,4.45651971]]]
["bitfinex","ETHUSD",1767139344191,[[2969.7,0.885],[2969.5,0.002],[2969.4,0.91767683],[2969.3,11.65425362],[2969.2,0.002]],[[2970.4,2.4816],[2970.5,3.36643662],[2970.6,3.95116479],[2970.9,3.36602789],[2971.0,0.884]]]
["bitfinex","ETHUSD",1767139344797,[[2969.7,0.885],[2969.5,0.002],[2969.4,4.28534962],[2969.3,8.28651971],[2969.2,3.36989336]],[[2970.4,2.4816],[2970.5,3.36643662],[2970.6,3.95116479],[2970.9,3.36602789],[2971.0,0.884]]]
["bitfinex","ETHUSD",1767139345187,[[2969.7,0.885],[2969.5,0.002],[2969.4,4.28534962],[2969.3,8.28651971],[2969.2,3.36989336]],[[2970.4,2.4816],[2970.6,3.95116479],[2971.0,0.884]]]
["bitfinex","ETHUSD",1767139345188,[[2969.7,0.885],[2969.5,3.36955107],[2969.4,0.91767683],[2969.3,11.65429134],[2969.2,0.002]],[[2970.4,2.4816],[2970.6,3.95120466],[2970.8,3.36611639],[2971.0,0.884],[2971.1,4.36373123]]]
["bitfinex","ETHUSD",1767139345385,[[2969.7,0.885],[2969.5,3.36955107],[2969.4,0.91767683],[2969.3,11.65429134],[2969.2,0.002]],[[2970.4,2.4816],[2970.6,3.95120466],[2970.7,3.36621523],[2971.0,0.884],[2971.1,4.36373123]]]
["bitfinex","ETHUSD",1767139345602,[[2969.7,0.885],[2969.5,3.36955107],[2969.4,0.91767683],[2969.3,11.65429134],[2969.2,0.002]],[[2970.4,2.4816],[2970.6,3.95120466],[2970.8,3.36611178],[2971.0,0.884],[2971.1,4.36373123]]]
["bitfinex","ETHUSD",1767139345825,[[2969.7,0.885],[2969.5,3.36955107],[2969.4,0.91767683],[2969.3,7.82429134],[2969.2,0.002]],[[2970.4,2.4816],[2970.6,3.95120466],[2970.7,3.36621519],[2971.0,0.884],[2971.1,4.36373123]]]
["bitfinex","ETHUSD",1767139346118,[[2969.7,0.885],[2969.5,0.002],[2969.4,0.03367683],[2969.3,3.36777163],[2969.2,0.002]],[[2970.4,2.4816],[2970.6,0.58478306],[2971.0,0.884],[2971.1,0.99788564],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767139346321,[[2969.5,0.887],[2969.2,0.002],[2968.8,7.82485819],[2968.5,3.83],[2968.4,3.36871188]],[[2970.3,2.4816],[2970.4,6.73322168],[2970.5,4.25047788],[2971.0,0.884],[2971.1,0.99788564]]]
["bitfinex","ETHUSD",1767139346322,[[2969.5,0.887],[2969.2,0.002],[2968.8,7.82485819],[2968.5,3.83],[2968.4,3.36871188]],[[2970.3,2.4816],[2970.4,6.73322168],[2970.5,4.25047788],[2970.9,10.89651971],[2971.0,0.44861175]]]
["bitfinex","ETHUSD",1767139346621,[[2969.5,0.887],[2969.2,0.002],[2968.9,4.25216262],[2968.8,7.82485819],[2968.5,3.83]],[[2970.3,2.72976],[2970.4,6.73322168],[2970.5,4.25047788],[2970.8,3.36616004],[2970.9,10.89651971]]]
["bitfinex","ETHUSD",1767139346918,[[2969.6,0.002],[2969.5,0.887],[2969.2,0.002],[2968.9,4.25216262],[2968.8,7.82485819]],[[2970.3,2.72976],[2970.4,6.73322168],[2970.5,4.25047788],[2970.8,3.36616004],[2970.9,6.44]]]
["bitfinex","ETHUSD",1767139347099,[[2969.6,0.002],[2969.5,0.887],[2969.2,0.002],[2968.9,4.25216262],[2968.8,7.82485819]],[[2970.3,2.72976],[2970.4,6.73322168],[2970.5,4.25047788],[2970.6,0.001],[2970.8,7.82267975]]]
["bitfinex","ETHUSD",1767139347610,[[2969.0,0.887],[2968.9,4.23654249],[2968.8,4.45651971],[2968.7,3.36844212],[2966.5,14.39709313]],[[2970.3,2.72976],[2970.4,6.73322168],[2970.5,4.25047788],[2970.6,0.001],[2970.8,7.82267975]]]
["bitfinex","ETHUSD",1767139347806,[[2969.1,0.887],[2969.0,3.36812646],[2968.9,0.86837987],[2968.8,7.82486793],[2967.3,0.002]],[[2970.3,2.72976],[2970.4,6.73322168],[2970.5,4.25047788],[2970.6,0.001],[2970.8,7.82267975]]]
["bitfinex","ETHUSD",1767139348006,[[2969.1,0.887],[2969.0,3.36812646],[2968.9,0.86837987],[2968.8,7.82486793],[2967.3,0.002]],[[2970.1,2.4816],[2970.2,0.94629817],[2970.3,0.24816],[2970.4,6.73322168],[2970.5,4.25047788]]]
["bitfinex","ETHUSD",1767139348527,[[2969.1,0.887],[2969.0,3.36812646],[2968.9,0.86837987],[2968.8,7.82486793],[2967.3,0.002]],[[2970.0,2.4816],[2970.1,3.36692924],[2970.2,0.94629817],[2970.3,0.24816],[2970.5,4.25047788]]]
["bitfinex","ETHUSD",1767139348528,[[2969.1,0.887],[2969.0,3.36812646],[2968.9,0.86837987],[2968.8,7.82486793],[2967.3,0.002]],[[2970.0,2.4816],[2970.1,3.36692924],[2970.2,0.94629817],[2970.3,3.61486757],[2970.5,0.884]]]
["bitfinex","ETHUSD",1767139348916,[[2969.1,0.887],[2968.9,4.23660674],[2968.8,4.45651971],[2968.7,3.36844864],[2967.3,0.002]],[[2970.0,2.4816],[2970.1,3.36692924],[2970.2,4.31309563],[2970.3,0.24816],[2970.5,4.25047561]]]
["bitfinex","ETHUSD",1767139350809,[[2969.1,0.887],[2969.0,3.36813366],[2968.9,0.86837987],[2968.8,7.82487823],[2967.3,0.002]],[[2969.9,2.4816],[2970.2,4.31309563],[2970.3,0.24816],[2970.5,0.884],[2970.8,3.36616004]]]
["bitfinex","ETHUSD",1767139351135,[[2969.1,0.887],[2969.0,3.36813366],[2968.9,0.86837987],[2968.8,7.82487823],[2967.3,0.002]],[[2969.9,2.4816],[2970.2,4.31309563],[2970.3,0.24816],[2970.5,0.884],[2970.8,7.82267975]]]
["bitfinex","ETHUSD",1767139351322,[[2969.1,0.887],[2969.0,3.36813366],[2968.9,0.86837987],[2968.8,7.82487823],[2967.3,0.002]],[[2969.9,2.4816],[2970.1,3.36693906],[2970.2,0.94629817],[2970.3,3.61484714],[2970.5,0.884]]]
["bitfinex","ETHUSD",1767139351523,[[2969.8,0.887],[2969.7,4.45651971],[2969.1,11.19255999],[2969.0,3.83],[2968.9,0.86837987]],[[2970.5,2.4816],[2970.6,0.001],[2971.1,4.36367784],[2971.2,0.17563825],[2971.4,9.80646951]]]
["bitfinex","ETHUSD",1767139351734,[[2970.0,0.887],[2969.9,0.53435197],[2969.7,4.45651971],[2969.4,0.884],[2969.1,11.19255999]],[[2970.5,2.4816],[2970.6,3.36734191],[2970.8,4.25019782],[2971.1,4.36367784],[2971.2,0.17563825]]]
["bitfinex","ETHUSD",1767139351926,[[2970.0,0.887],[2969.7,4.45651971],[2969.4,0.884],[2969.1,11.19255999],[2967.5,5.69763835]],[[2970.5,2.4816],[2970.6,0.001],[2970.7,3.3662618],[2970.8,4.25019782],[2971.1,0.99788564]]]
["bitfinex","ETHUSD",1767139352103,[[2970.0,0.887],[2969.7,4.45651971],[2969.4,0.884],[2969.1,11.19255999],[2967.5,5.69763835]],[[2970.5,2.4816],[2970.6,3.36733513],[2970.8,4.25019782],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139352803,[[2970.0,0.887],[2969.7,4.45651971],[2969.5,3.36750656],[2969.4,0.884],[2969.3,3.36773137]],[[2970.6,0.001],[2970.7,2.4816],[2970.8,0.884],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139353136,[[2970.0,0.887],[2969.7,4.45651971],[2969.5,3.36750656],[2969.4,0.884],[2969.3,3.36773137]],[[2970.6,0.001],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139353303,[[2970.0,0.887],[2969.7,4.45651971],[2969.5,3.36750656],[2969.4,0.884],[2969.3,3.36773137]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139353633,[[2970.0,0.887],[2969.7,4.45651971],[2969.6,3.36744435],[2969.4,4.25166916],[2755.0,0.14]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139353835,[[2970.0,0.887],[2969.7,4.45651971],[2969.6,3.36744435],[2969.4,4.25166916],[2964.7,10.10143017]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139354133,[[2970.0,0.887],[2969.7,4.45651971],[2969.6,3.36744435],[2969.4,4.25166916],[2965.2,9.63907001]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139354509,[[2970.0,0.889],[2969.7,4.45651971],[2969.6,3.36744435],[2969.4,4.25166916],[2965.2,9.63907001]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139354826,[[2970.0,0.889],[2969.7,4.45651971],[2969.6,3.36744435],[2969.4,4.25166916],[2968.8,0.002]],[[2970.6,2.4826],[2970.7,3.36620998],[2970.8,4.25011523],[2971.1,0.99788564],[2971.2,3.36567451]]]
["bitfinex","ETHUSD",1767139355505,[[2970.1,0.887],[2970.0,4.45851971],[2969.4,0.884],[2968.8,3.832],[2968.7,6.9164384]],[[2970.6,0.001],[2970.8,5.84774907],[2971.1,0.99788564],[2971.4,9.80646094],[2971.7,3.365147]]]
["bitfinex","ETHUSD",1767139355737,[[2970.4,0.9077],[2970.3,4.45651971],[2970.1,0.53455197],[2970.0,0.002],[2969.9,0.884]],[[2971.0,5.84753427],[2971.1,0.99788564],[2971.2,0.884],[2971.4,0.001],[2971.5,3.46022658]]]
["bitfinex","ETHUSD",1767139355904,[[2970.4,0.9077],[2970.3,4.45651971],[2970.1,0.53455197],[2970.0,0.002],[2969.9,0.884]],[[2970.9,2.4816],[2971.0,3.36593427],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139356237,[[2970.4,0.9077],[2970.1,0.53455197],[2970.0,4.45851971],[2969.9,0.884],[2969.6,3.36743515]],[[2970.9,2.4816],[2971.0,3.36593427],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139356607,[[2970.4,0.9077],[2970.1,0.53455197],[2970.0,0.002],[2969.9,0.884],[2969.6,3.36743515]],[[2970.9,2.4816],[2971.0,3.36593427],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139356931,[[2970.4,0.9077],[2970.0,0.002],[2969.9,0.884],[2969.6,3.36743515],[2968.7,6.9164384]],[[2970.9,2.4816],[2971.0,3.36593427],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139357142,[[2970.4,0.9077],[2970.0,0.002],[2969.9,0.884],[2969.6,3.36743515],[2969.0,0.10143017]],[[2970.9,5.8476229],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139357461,[[2970.4,0.9077],[2970.0,0.002],[2969.9,0.884],[2969.6,3.36743515],[2969.0,0.10143017]],[[2970.9,5.8476229],[2971.1,4.36366585],[2971.2,0.884],[2971.4,0.001],[2977.6,19.3025991]]]
["bitfinex","ETHUSD",1767139357629,[[2970.1,0.9077],[2970.0,0.002],[2969.2,7.19782571],[2968.9,3.36819862],[2968.8,0.002]],[[2970.8,2.4816],[2970.9,3.3660229],[2971.0,3.36598226],[2971.1,0.99788564],[2971.2,0.884]]]
["bitfinex","ETHUSD",1767139357952,[[2970.1,0.9077],[2970.0,0.002],[2969.7,0.884],[2969.6,3.36739413],[2969.4,3.36765963]],[[2970.7,2.4816],[2970.8,0.92136052],[2970.9,6.7320458],[2971.2,0.884],[2971.3,3.36556328]]]
["bitfinex","ETHUSD",1767139358117,[[2970.1,0.9077],[2970.0,0.002],[2969.7,0.884],[2969.6,3.36739413],[2969.4,3.36765963]],[[2970.7,2.4816],[2970.8,0.92136052],[2970.9,6.7320458],[2971.2,4.24967781],[2972.7,1.53868803]]]
["bitfinex","ETHUSD",1767139358315,[[2970.1,0.9077],[2970.0,0.002],[2969.7,0.884],[2969.6,3.3674047],[2969.1,3.36796259]],[[2970.7,2.4816],[2970.8,0.92136052],[2970.9,6.7320458],[2971.2,4.24967781],[2972.1,5.95325636]]]
["bitfinex","ETHUSD",1767139358852,[[2970.1,0.9077],[2970.0,0.002],[2969.7,4.2512782],[2969.5,3.36754383],[2969.2,7.19785426]],[[2970.7,2.4816],[2970.8,0.92136052],[2970.9,6.7320458],[2971.2,0.884],[2971.3,3.3655634]]]
["bitfinex","ETHUSD",1767139359043,[[2970.1,0.9077],[2970.0,0.002],[2969.7,0.884],[2969.6,3.36737596],[2969.5,3.36754383]],[[2970.7,2.4816],[2970.8,0.92136052],[2970.9,6.7320458],[2971.2,0.884],[2971.3,3.3655634]]]
["bitfinex","ETHUSD",1767139359640,[[2970.1,0.9077],[2970.0,0.002],[2969.7,0.884],[2969.3,3.36775798],[2969.2,3.83]],[[2970.7,2.4816],[2970.8,0.92136052],[2971.2,0.884],[2972.2,3.73457446],[2972.3,6.69952256]]]
["bitfinex","ETHUSD",1767139359820,[[2970.1,0.9077],[2970.0,0.002],[2969.8,3.36719387],[2969.7,0.884],[2969.6,3.36743845]],[[2970.7,2.4816],[2970.9,3.36601196],[2971.0,0.884],[2972.2,3.73457446],[2972.3,6.69952256]]]
["bitfinex","ETHUSD",1767139359821,[[2970.1,0.9077],[2970.0,0.002],[2969.8,3.36719387],[2969.7,0.884],[2969.6,3.36743845]],[[2970.7,2.4816],[2970.9,3.36601196],[2971.0,0.884],[2971.1,3.36583631],[2971.4,3.36645969]]]
["bitfinex","ETHUSD",1767139360219,[[2970.1,0.9077],[2970.0,0.002],[2969.8,3.36719387],[2969.7,0.884],[2969.6,3.36741759]],[[2971.0,4.24991889],[2971.1,3.36583631],[2971.4,3.36645969],[2972.8,4.2715368],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767139360449,[[2970.1,0.9077],[2970.0,0.002],[2969.8,3.36719387],[2969.7,0.884],[2969.6,3.36741759]],[[2970.9,2.4816],[2971.0,4.24991889],[2971.1,3.36583631],[2971.4,3.36645969],[2972.8,4.2715368]]]
["bitfinex","ETHUSD",1767139361056,[[2970.3,0.9077],[2970.2,0.884],[2970.1,6.73378],[2970.0,5.95425636],[2969.8,3.36718027]],[[2971.3,2.4816],[2971.4,0.001],[2971.8,0.17663986],[2972.1,0.09588505],[2972.3,6.44]]]
["bitfinex","ETHUSD",1767139361219,[[2970.5,0.9077],[2970.4,0.17917],[2970.2,0.884],[2970.1,6.73378],[2970.0,5.95425636]],[[2971.3,2.4816],[2971.4,3.36646478],[2971.6,3.36528577],[2971.7,0.884],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139361651,[[2970.5,0.9077],[2970.4,0.17917],[2970.2,0.884],[2970.1,3.36689],[2970.0,9.32123643]],[[2971.3,2.4816],[2971.4,3.36646478],[2971.5,3.36531415],[2971.7,0.884],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139362254,[[2970.6,0.9077],[2970.5,3.36641636],[2970.4,0.17917],[2970.3,3.3666333],[2970.2,0.884]],[[2971.3,2.4816],[2971.4,0.001],[2971.7,0.884],[2971.8,3.36598692],[2972.1,3.46058645]]]
["bitfinex","ETHUSD",1767139362658,[[2970.6,0.9077],[2970.5,3.36641636],[2970.4,0.17917],[2970.3,3.3666333],[2970.2,0.884]],[[2971.3,2.4816],[2971.4,0.001],[2971.7,4.24909246],[2971.8,0.001],[2972.1,3.46058645]]]
["bitfinex","ETHUSD",1767139363158,[[2970.6,0.9077],[2970.5,3.36641636],[2970.4,0.17917],[2970.3,3.3666333],[2970.2,0.884]],[[2971.3,2.4816],[2971.4,0.001],[2971.6,3.36522735],[2971.7,4.24909246],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139363369,[[2970.6,0.9077],[2970.5,3.36641636],[2970.4,3.54564212],[2970.2,0.884],[2969.7,3.3672756]],[[2971.4,0.001],[2971.6,2.4816],[2971.7,4.24908497],[2971.8,0.001],[2972.1,0.09588505]]]
["bitfinex","ETHUSD",1767139363537,[[2970.6,0.9175],[2970.5,3.36641636],[2970.4,3.54569075],[2970.2,0.884],[2970.1,3.36681172]],[[2971.6,2.47079306],[2971.7,4.24909302],[2971.8,0.001],[2971.9,3.364861],[2972.1,0.09588505]]]
["bitfinex","ETHUSD",1767139363841,[[2970.6,0.9175],[2970.5,3.36641636],[2970.4,3.54569075],[2970.2,0.884],[2970.1,3.36881172]],[[2971.6,2.47079306],[2971.7,4.24909302],[2971.8,0.001],[2971.9,3.364861],[2972.1,0.09588505]]]
["bitfinex","ETHUSD",1767139364045,[[2970.6,0.9175],[2970.5,3.36641636],[2970.4,3.54569075],[2970.2,0.884],[2970.1,3.36881172]],[[2971.3,0.001],[2971.6,2.47079306],[2971.7,4.24909302],[2971.8,0.001],[2971.9,3.364861]]]
["bitfinex","ETHUSD",1767139364246,[[2970.8,0.9175],[2970.7,0.42839164],[2970.6,3.36628268],[2970.4,3.54569075],[2970.2,0.884]],[[2971.3,0.001],[2971.6,2.47079306],[2971.7,4.24909302],[2971.8,0.001],[2971.9,3.364861]]]
["bitfinex","ETHUSD",1767139364445,[[2970.8,0.9175],[2970.7,0.42839164],[2970.6,3.36628268],[2970.4,3.54569075],[2970.2,0.884]],[[2971.3,0.001],[2971.7,4.24909302],[2971.8,0.001],[2971.9,3.364861],[2976.4,14.4789493]]]
["bitfinex","ETHUSD",1767139364636,[[2970.8,0.9175],[2970.7,0.42839164],[2970.6,3.36628268],[2970.4,9.23197716],[2970.2,0.884]],[[2971.3,0.001],[2971.7,6.73069302],[2971.8,0.001],[2971.9,3.364861],[2973.2,5.68728641]]]
["bitfinex","ETHUSD",1767139365557,[[2970.8,0.9175],[2970.7,4.67854822],[2970.5,3.3664062],[2970.4,5.86545641],[2970.2,3.36673939]],[[2971.3,0.001],[2971.7,2.4816],[2971.8,3.36599322],[2972.0,3.36476918],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139365870,[[2970.8,0.9165],[2970.7,4.67854822],[2970.5,3.3664062],[2970.4,5.86545641],[2970.2,3.36673939]],[[2971.7,2.4816],[2971.8,3.36599322],[2972.0,3.36476918],[2972.1,0.885],[2972.3,3.36445023]]]
["bitfinex","ETHUSD",1767139366169,[[2970.8,0.9165],[2970.7,1.31239164],[2970.6,3.36627096],[2970.4,9.23199815],[2970.0,3.36891788]],[[2971.7,5.84670084],[2971.8,0.001],[2971.9,3.36487679],[2972.1,0.885],[2972.3,3.36445023]]]
["bitfinex","ETHUSD",1767139366355,[[2970.8,0.9165],[2970.7,1.31239164],[2970.6,3.36627096],[2970.4,9.23199815],[2970.0,3.36891788]],[[2971.7,5.84670084],[2971.8,0.001],[2971.9,3.36487679],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139366356,[[2970.8,0.9165],[2970.7,1.31239164],[2970.6,3.36627096],[2970.4,9.23199815],[2970.0,3.36891788]],[[2971.7,5.84670084],[2971.8,0.001],[2971.9,3.36487679],[2972.1,0.885],[2972.2,3.36454528]]]
["bitfinex","ETHUSD",1767139366541,[[2970.8,0.9165],[2970.7,4.67859708],[2970.5,3.36642926],[2970.4,5.86545641],[2970.1,3.36883995]],[[2971.6,2.3765],[2971.8,3.36606087],[2971.9,3.36487679],[2972.1,0.885],[2972.3,3.36442954]]]
["bitfinex","ETHUSD",1767139366742,[[2970.8,0.9165],[2970.7,4.67859708],[2970.5,3.36642926],[2970.4,5.86545641],[2970.1,3.36883995]],[[2971.7,2.3765],[2971.8,3.36606087],[2971.9,3.36487679],[2972.1,0.885],[2972.3,3.36442954]]]
["bitfinex","ETHUSD",1767139366964,[[2971.0,0.9165],[2970.9,0.55950971],[2970.7,4.67859708],[2970.5,3.36642926],[2970.4,5.86545641]],[[2971.7,2.3765],[2971.8,3.36606087],[2971.9,3.36487679],[2972.1,0.885],[2972.3,3.36442954]]]
["bitfinex","ETHUSD",1767139367163,[[2971.0,0.9165],[2970.9,0.55950971],[2970.7,4.67859708],[2970.5,3.36642926],[2970.4,5.86545641]],[[2971.7,2.3765],[2971.8,3.36606087],[2972.0,3.3647637],[2972.1,0.885],[2972.3,3.36442954]]]
["bitfinex","ETHUSD",1767139367667,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36609578],[2970.7,4.67859709],[2970.4,9.23193133]],[[2971.8,0.001],[2971.9,5.74136294],[2972.1,3.36564271],[2972.5,3.45913825],[2972.8,3.52387733]]]
["bitfinex","ETHUSD",1767139367844,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36609578],[2970.7,4.67859709],[2970.4,9.23193133]],[[2971.8,0.001],[2971.9,5.74136294],[2972.1,3.36564271],[2972.2,0.884],[2972.5,3.45913825]]]
["bitfinex","ETHUSD",1767139368056,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36609578],[2970.7,1.31239164],[2970.6,3.36629083]],[[2971.8,2.3775],[2971.9,3.36486294],[2972.1,3.36564271],[2972.2,0.884],[2972.5,3.45913825]]]
["bitfinex","ETHUSD",1767139368554,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36609578],[2970.7,1.31239164],[2970.6,3.36629083]],[[2971.8,2.3775],[2971.9,3.36486294],[2972.1,3.36564271],[2972.2,0.884],[2972.4,3.36431123]]]
["bitfinex","ETHUSD",1767139371571,[[2971.0,0.9165],[2970.9,3.92546722],[2970.7,4.67856954],[2970.3,3.36663921],[2970.2,3.83]],[[2971.8,2.3775],[2971.9,3.36486294],[2972.1,3.36564271],[2972.2,0.884],[2972.4,3.36431123]]]
["bitfinex","ETHUSD",1767139371764,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.3660602],[2970.7,4.67856954],[2970.3,3.36663921]],[[2971.8,2.3775],[2972.0,3.36478804],[2972.1,0.001],[2972.2,0.884],[2972.5,3.45909798]]]
["bitfinex","ETHUSD",1767139371965,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.3660602],[2970.7,1.31239164],[2970.6,3.36630772]],[[2971.8,2.3775],[2971.9,3.36493717],[2972.1,3.36565014],[2972.2,0.884],[2972.4,3.36431101]]]
["bitfinex","ETHUSD",1767139372646,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.3660602],[2970.7,1.346047],[2970.6,3.36630772]],[[2971.8,2.3775],[2971.9,3.36493717],[2972.1,3.36565014],[2972.2,0.884],[2972.4,3.36431101]]]
["bitfinex","ETHUSD",1767139373474,[[2971.0,0.9165],[2970.9,0.59316281],[2970.8,3.36604582],[2970.7,4.67860103],[2968.1,0.10143017]],[[2971.8,2.3775],[2971.9,3.36489462],[2972.0,3.36476486],[2972.1,0.001],[2972.2,0.884]]]
["bitfinex","ETHUSD",1767139373644,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36489462],[2972.0,3.36476486],[2972.1,0.001],[2972.2,0.884]]]
["bitfinex","ETHUSD",1767139373969,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36489462],[2972.1,3.36563574],[2972.2,0.884],[2972.4,3.36431167]]]
["bitfinex","ETHUSD",1767139374371,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36490407],[2972.0,3.36475405],[2972.1,0.001],[2972.2,0.884]]]
["bitfinex","ETHUSD",1767139374783,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36490407],[2972.1,3.36565365],[2972.2,0.884],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767139374943,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36490407],[2972.1,3.36565365],[2972.2,0.884],[2980.9,18.0961867]]]
["bitfinex","ETHUSD",1767139375474,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2972.0,3.36475582],[2972.1,0.001],[2972.2,0.884],[2980.9,18.0961867]]]
["bitfinex","ETHUSD",1767139375648,[[2971.0,0.9165],[2970.9,0.55950971],[2970.8,3.36604582],[2970.7,1.31239164],[2970.6,3.36631046]],[[2971.8,2.3775],[2971.9,3.36490399],[2972.0,3.36474244],[2972.1,0.001],[2972.2,0.884]]]
["bitfinex","ETHUSD",1767139375869,[[2971.0,0.9165],[2970.9,0.55950971],[2970.7,1.31239164],[2970.0,0.10343017],[2969.3,4.04491276]],[[2971.8,0.001],[2972.1,0.001],[2972.2,0.884],[2973.2,0.001],[2973.3,0.001]]]
["bitfinex","ETHUSD",1767139376202,[[2971.0,0.9165],[2970.7,1.31239164],[2970.6,3.36626443],[2970.4,9.23397843],[2970.3,3.83]],[[2971.7,2.3765],[2971.8,6.73094676],[2972.1,0.001],[2972.2,4.24856838],[2972.8,0.16]]]
["bitfinex","ETHUSD",1767139377983,[[2971.0,0.9165],[2970.7,1.31239164],[2970.6,3.36626443],[2970.5,3.83],[2970.4,9.23397843]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,3.36597338],[2972.1,0.001],[2972.2,4.24856838]]]
["bitfinex","ETHUSD",1767139378397,[[2971.0,0.9165],[2970.7,0.42839164],[2970.6,3.36626443],[2970.5,3.83],[2970.4,9.23397843]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,3.36597338],[2972.1,0.001],[2972.2,4.24856838]]]
["bitfinex","ETHUSD",1767139378701,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,0.42839164],[2970.6,3.36626443]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,3.36597338],[2972.1,0.001],[2972.2,4.24856838]]]
["bitfinex","ETHUSD",1767139378888,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,0.42839164],[2970.6,3.36626443]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139379088,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,3.79457504],[2751.0,0.00796197]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139379631,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,3.79457504],[2960.8,18.0732562]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139379764,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,3.79457504],[2966.9,9.04474438]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139380294,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,3.79457504],[2968.1,4.3185233]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139383201,[[2971.1,0.9165],[2971.0,4.45541834],[2970.9,0.884],[2970.7,3.79457504],[2968.2,4.21709313]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139383403,[[2971.1,0.9165],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.79457504],[2968.2,4.21709313]],[[2971.6,2.3765],[2971.7,3.36513276],[2971.8,0.001],[2971.9,3.36488069],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139384809,[[2971.1,0.9165],[2970.9,0.884],[2970.8,7.82150276],[2970.7,0.42839164],[2970.6,3.36629728]],[[2971.6,2.3765],[2971.8,3.36599349],[2972.1,3.36570843],[2972.2,5.33941834],[2972.4,3.36432976]]]
["bitfinex","ETHUSD",1767139385113,[[2971.1,0.9165],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.7945449],[2970.5,7.19639635]],[[2971.6,2.3765],[2971.8,3.36599349],[2972.0,3.36478067],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139386312,[[2971.1,0.9165],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.7945449],[2970.5,7.19639635]],[[2971.6,2.3765],[2971.8,3.36599349],[2971.9,3.36485768],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139387901,[[2971.1,0.9165],[2970.9,0.884],[2970.7,3.7945449],[2970.5,7.19639635],[2753.2,0.2]],[[2971.6,2.3765],[2971.8,3.36599349],[2971.9,3.36485768],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139388210,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.7945449]],[[2971.6,2.3765],[2971.7,3.36511093],[2971.8,0.001],[2971.9,3.36485768],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139389810,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,0.42839164]],[[2971.6,3.3652238],[2971.8,3.36597232],[2972.1,0.001],[2972.5,3.45908293],[2973.0,6.8109307]]]
["bitfinex","ETHUSD",1767139389985,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,0.42839164]],[[2971.5,2.3539],[2971.6,3.3652238],[2971.8,3.36597232],[2972.1,0.001],[2972.5,3.45908293]]]
["bitfinex","ETHUSD",1767139393320,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.79455817]],[[2971.7,5.71900345],[2971.8,0.001],[2971.9,3.36489051],[2972.1,0.001],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139393519,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.79455817]],[[2971.7,2.3539],[2971.8,3.36601319],[2971.9,3.36489051],[2972.1,0.001],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139393829,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,3.79455817]],[[2971.7,5.71898259],[2971.8,0.001],[2971.9,3.36489051],[2972.1,0.001],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139397196,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,0.42839164]],[[2971.6,2.2719],[2971.7,3.36508259],[2971.8,3.36596972],[2972.1,0.001],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139397391,[[2971.1,0.9165],[2971.0,0.002],[2970.9,0.884],[2970.8,4.45541834],[2970.7,0.42839164]],[[2971.6,2.2719],[2971.7,3.36508259],[2971.8,3.36596972],[2972.1,0.001],[2972.5,3.45909109]]]
["bitfinex","ETHUSD",1767139397598,[[2971.0,0.9185],[2970.7,0.884],[2970.6,4.45541834],[2970.4,0.18117],[2970.3,3.36662532]],[[2971.5,2.2719],[2971.6,0.90029523],[2971.7,6.73016518],[2971.8,0.001],[2972.0,4.45541834]]]
["bitfinex","ETHUSD",1767139397806,[[2971.0,0.9185],[2970.7,0.884],[2970.6,4.45541834],[2970.5,7.19636697],[2970.4,0.18117]],[[2971.5,2.2719],[2971.6,0.90029523],[2971.7,6.73016518],[2971.8,0.001],[2972.0,4.45541834]]]
["bitfinex","ETHUSD",1767139398004,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,0.884],[2970.5,3.83],[2970.4,0.18117]],[[2971.5,2.2719],[2971.6,0.90029523],[2971.8,3.36599559],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139398207,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,0.884],[2970.5,3.83],[2970.4,0.18117]],[[2971.6,0.90029523],[2971.8,3.36599559],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139398208,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,4.25015198],[2970.5,7.19639643],[2970.4,0.18117]],[[2971.7,3.36512109],[2971.8,0.001],[2971.9,3.36486089],[2972.1,0.001],[2972.2,5.33941834]]]
["bitfinex","ETHUSD",1767139398385,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,4.25015198],[2970.5,7.19639643],[2970.4,0.18117]],[[2971.6,2.2719],[2971.7,3.36512109],[2971.8,0.001],[2971.9,3.36486089],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139398587,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,0.884],[2970.6,3.36626869],[2970.5,7.19639643]],[[2971.6,2.2719],[2971.7,3.36512109],[2971.8,0.001],[2971.9,3.36486089],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139398820,[[2971.0,0.9185],[2970.8,4.45541834],[2970.7,0.884],[2970.6,3.36626869],[2970.5,3.83]],[[2971.6,2.2719],[2971.7,3.36512109],[2971.8,3.36596928],[2972.1,0.001],[2976.3,16.1120715]]]
["bitfinex","ETHUSD",1767139399197,[[2970.6,0.9185],[2970.5,3.83],[2970.4,0.002],[2970.2,3.36669429],[2970.0,3.36889605]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,3.36530371],[2971.7,0.884],[2971.8,3.36598849]]]
["bitfinex","ETHUSD",1767139399397,[[2970.5,4.7485],[2970.4,0.002],[2970.2,0.884],[2970.1,3.36887053],[2970.0,4.45741834]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,6.73060742],[2971.6,0.67310904],[2971.7,4.24913694]]]
["bitfinex","ETHUSD",1767139399806,[[2970.5,4.7485],[2970.4,0.002],[2970.2,4.25075375],[2970.1,0.002],[2970.0,7.8243898]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,6.73060742],[2971.6,0.67310904],[2971.7,4.24913694]]]
["bitfinex","ETHUSD",1767139400009,[[2970.5,3.83],[2970.4,0.002],[2970.2,8.70617209],[2970.1,0.002],[2970.0,3.36897146]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,6.73060742],[2971.6,0.67310904],[2971.7,0.884]]]
["bitfinex","ETHUSD",1767139400324,[[2970.6,0.9185],[2970.5,3.83],[2970.4,0.002],[2970.2,8.70617209],[2970.1,0.002]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,6.73060742],[2971.6,0.67310904],[2971.7,0.884]]]
["bitfinex","ETHUSD",1767139400913,[[2970.6,0.9185],[2970.5,3.83],[2970.4,0.002],[2970.3,3.36666276],[2970.2,5.33941834]],[[2971.3,2.2719],[2971.4,4.45541834],[2971.5,6.73060742],[2971.6,0.67310904],[2971.7,0.884]]]
["bitfinex","ETHUSD",1767139401509,[[2970.6,0.9185],[2970.4,0.002],[2970.3,3.36666276],[2970.2,5.33941834],[2969.5,3.83]],[[2971.2,2.2719],[2971.3,3.36556013],[2971.4,4.45541834],[2971.5,3.36530371],[2971.6,0.67310904]]]
["bitfinex","ETHUSD",1767139401906,[[2970.6,0.9185],[2970.4,0.002],[2970.3,3.36666276],[2970.2,5.33941834],[2969.5,3.83]],[[2971.2,2.2719],[2971.3,3.36556013],[2971.5,3.36530371],[2971.6,5.12852738],[2972.7,0.41728186]]]
["bitfinex","ETHUSD",1767139402338,[[2970.6,0.9185],[2970.4,0.002],[2970.2,8.7061478],[2969.5,3.83],[2750.2,1.0]],[[2971.2,2.2719],[2971.3,3.36556013],[2971.5,3.36530371],[2971.6,5.12852738],[2972.7,0.41728186]]]
["bitfinex","ETHUSD",1767139402531,[[2970.6,0.9185],[2970.4,0.002],[2970.2,8.7061478],[2970.1,0.002],[2970.0,3.36899617]],[[2971.2,2.2719],[2971.3,3.36556013],[2971.4,3.3654274],[2971.6,5.12852738],[2972.7,0.41728186]]]
["bitfinex","ETHUSD",1767139403204,[[2970.6,0.9185],[2970.5,0.002],[2970.4,0.002],[2970.2,8.7061478],[2970.1,0.002]],[[2971.1,2.2719],[2971.2,0.90028875],[2971.3,3.36556013],[2971.5,3.36534063],[2971.6,5.12852738]]]
["bitfinex","ETHUSD",1767139403533,[[2970.6,0.9185],[2970.5,0.002],[2970.4,0.002],[2970.2,5.33941834],[2970.1,3.36887199]],[[2971.1,2.2719],[2971.2,0.90028875],[2971.4,4.45541834],[2971.6,0.67410904],[2971.7,4.249115]]]
["bitfinex","ETHUSD",1767139404230,[[2970.3,0.9205],[2970.2,0.87519306],[2970.1,0.002],[2969.9,4.45541834],[2969.4,0.002]],[[2971.0,2.2719],[2971.1,3.3657652],[2971.2,0.90028875],[2971.4,4.45541834],[2971.6,0.67410904]]]
["bitfinex","ETHUSD",1767139404422,[[2970.3,0.9205],[2970.2,0.87519306],[2970.1,0.002],[2969.9,4.45541834],[2969.8,3.36918525]],[[2971.0,2.2719],[2971.1,6.7315304],[2971.2,0.90028875],[2971.4,7.82086325],[2971.6,0.67410904]]]
["bitfinex","ETHUSD",1767139404622,[[2970.3,0.9205],[2970.1,0.002],[2969.8,0.002],[2969.7,4.45541834],[2969.4,3.369621]],[[2970.9,2.2719],[2971.0,4.45541834],[2971.1,6.7315304],[2971.2,4.26594183],[2971.4,3.36544491]]]
["bitfinex","ETHUSD",1767139404802,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.4,7.82503934],[2966.0,4.58453454]],[[2970.7,2.2719],[2970.8,4.45541834],[2971.1,10.0972956],[2971.2,1.78428875],[2971.4,3.36544491]]]
["bitfinex","ETHUSD",1767139405003,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.4,7.82503934],[2967.9,3.47077276]],[[2970.7,2.2719],[2970.8,4.45541834],[2971.1,10.0972956],[2971.2,1.78428875],[2971.4,3.36544491]]]
["bitfinex","ETHUSD",1767139405203,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.4,7.82503934],[2969.1,3.36798683]],[[2970.7,2.2719],[2970.8,4.45541834],[2971.1,6.7315304],[2971.2,1.78428875],[2971.3,3.36559196]]]
["bitfinex","ETHUSD",1767139405417,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.7,3.36733937],[2969.6,4.45541834]],[[2970.7,2.2719],[2971.0,4.45541834],[2971.1,6.7315304],[2971.2,1.78428875],[2971.3,3.36559196]]]
["bitfinex","ETHUSD",1767139405709,[[2970.1,0.9225],[2969.9,0.884],[2969.8,3.36922134],[2969.6,7.82285698],[2969.5,3.83]],[[2970.7,2.2719],[2971.0,4.45541834],[2971.2,1.78428875],[2971.4,3.36547129],[2971.8,3.91865443]]]
["bitfinex","ETHUSD",1767139405913,[[2970.1,0.9225],[2969.9,0.884],[2969.8,3.36922134],[2969.6,7.82285698],[2969.5,3.83]],[[2970.7,2.2719],[2971.0,7.82129141],[2971.2,1.78428875],[2971.4,3.36547129],[2971.8,3.91865443]]]
["bitfinex","ETHUSD",1767139406901,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.7,3.36729979],[2969.6,4.45541834]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,7.82129141],[2971.2,1.78428875],[2971.3,3.36555357]]]
["bitfinex","ETHUSD",1767139407142,[[2970.1,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.7,3.36729979],[2969.6,4.45541834]],[[2970.7,2.2719],[2970.8,3.36616824],[2970.9,3.36598656],[2971.0,4.45541834],[2971.2,1.78428875]]]
["bitfinex","ETHUSD",1767139408435,[[2970.1,0.9225],[2969.9,0.884],[2969.8,4.45741834],[2969.7,3.36729979],[2754.4,4.70557851]],[[2970.7,2.2719],[2970.8,3.36616824],[2970.9,3.36598656],[2971.0,4.45541834],[2971.2,1.78428875]]]
["bitfinex","ETHUSD",1767139408638,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82463427],[2969.6,3.36744894],[2969.2,3.36985095]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,7.82130124],[2971.2,1.78428875],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139409018,[[2970.1,0.9225],[2969.9,0.884],[2969.8,4.45741834],[2969.7,3.36729453],[2969.6,3.36744894]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,7.82130124],[2971.2,1.78428875],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139409418,[[2970.1,0.9225],[2969.9,0.884],[2969.8,4.45741834],[2969.7,3.36729453],[2969.6,3.36744894]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,7.82130124],[2971.2,1.78428875],[2973.0,1.64374752]]]
["bitfinex","ETHUSD",1767139410536,[[2970.1,0.9225],[2969.9,0.884],[2969.8,4.45741834],[2969.7,3.36729453],[2969.6,3.36744894]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,7.82130124],[2971.2,1.78428875],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139411441,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.6,3.36744894],[2754.4,4.70557851]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,3.3658829],[2971.2,6.23970709],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139411738,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.6,3.36744894],[2967.6,4.14794868]],[[2970.7,2.2719],[2970.8,3.36616824],[2971.0,3.3658829],[2971.2,6.23970709],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139411940,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.6,3.36744894],[2967.6,4.14794868]],[[2970.7,2.2719],[2970.9,3.3660384],[2971.0,3.3658829],[2971.2,6.23970709],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767139412237,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.7,3.36733251],[2969.3,7.19777602]],[[2970.7,2.2719],[2970.9,3.3660384],[2971.1,3.36578052],[2971.2,6.23970709],[2971.4,3.36543919]]]
["bitfinex","ETHUSD",1767139412617,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.6,3.36742046],[2969.3,7.19777602]],[[2970.7,2.2719],[2970.8,3.36609897],[2971.0,3.36588387],[2971.2,6.23970709],[2971.4,3.36543919]]]
["bitfinex","ETHUSD",1767139413237,[[2970.1,0.9225],[2969.9,0.884],[2969.8,7.82464407],[2969.6,3.36742046],[2969.4,3.832]],[[2970.7,2.2719],[2970.8,3.36609897],[2971.0,3.36588387],[2971.2,6.23970709],[2971.4,3.36543919]]]
["bitfinex","ETHUSD",1767139414212,[[2970.1,0.9225],[2970.0,4.45741834],[2969.9,0.884],[2969.8,0.002],[2969.4,3.832]],[[2971.0,2.2719],[2971.1,0.884],[2971.2,0.90028875],[2971.5,4.45541834],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139414437,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,0.884],[2969.8,0.002]],[[2971.0,2.2719],[2971.1,0.884],[2971.5,4.45541834],[2971.8,0.001],[2972.2,14.62962338]]]
["bitfinex","ETHUSD",1767139414745,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,4.25109136],[2969.8,0.002]],[[2971.0,2.2719],[2971.1,4.24975679],[2971.2,3.36575482],[2971.3,4.45541834],[2971.5,3.36535726]]]
["bitfinex","ETHUSD",1767139415219,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,0.884],[2969.8,0.002]],[[2971.0,2.2719],[2971.1,4.24975679],[2971.3,4.45541834]]]
["bitfinex","ETHUSD",1767139415220,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,0.884],[2969.8,3.36917626]],[[2971.0,2.2719],[2971.1,7.61551358],[2971.3,4.45541834],[2971.4,3.36544763],[2973.1,1.69709535]]]
["bitfinex","ETHUSD",1767139415936,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,0.884],[2969.8,3.36917626]],[[2971.0,2.2719],[2971.1,7.61551358],[2971.3,4.45541834],[2971.4,3.36544763],[2972.9,4.06703115]]]
["bitfinex","ETHUSD",1767139416138,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,4.45741834],[2969.9,0.884],[2969.8,3.36917626]],[[2970.8,2.2719],[2970.9,3.36598337],[2971.0,3.36593339],[2971.1,0.884],[2971.3,7.8209732]]]
["bitfinex","ETHUSD",1767139416851,[[2970.2,0.9205],[2970.1,0.62839183],[2970.0,0.002],[2969.9,0.884],[2969.8,7.8245946]],[[2970.8,2.2719],[2970.9,3.36598337],[2971.0,3.36593339],[2971.1,0.884],[2971.3,7.8209732]]]
["bitfinex","ETHUSD",1767139417030,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.8245946]],[[2970.8,2.2719],[2970.9,3.36598337],[2971.0,3.36593339],[2971.1,0.884],[2971.3,7.8209732]]]
["bitfinex","ETHUSD",1767139418928,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.8245946]],[[2970.8,5.63804573],[2970.9,3.36598337],[2971.1,0.884],[2971.3,7.8209732],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139419132,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.8245946]],[[2970.7,2.2719],[2970.8,3.36614573],[2970.9,3.36598337],[2971.1,0.884],[2971.3,7.8209732]]]
["bitfinex","ETHUSD",1767139419751,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.8245946]],[[2970.7,2.2719],[2970.8,3.36614573],[2970.9,3.36598337],[2971.1,5.33941834],[2971.3,3.36555486]]]
["bitfinex","ETHUSD",1767139419953,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,4.45741834]],[[2970.7,2.2719],[2970.8,3.36614573],[2970.9,3.36598337],[2971.1,5.33941834],[2971.3,3.36555486]]]
["bitfinex","ETHUSD",1767139421061,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,4.45741834]],[[2970.7,2.2719],[2970.8,3.36714573],[2970.9,3.36598337],[2971.1,5.33941834],[2971.3,3.36555486]]]
["bitfinex","ETHUSD",1767139421849,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,3.36714573],[2971.0,3.36589117],[2971.1,5.33941834],[2971.3,3.36555486]]]
["bitfinex","ETHUSD",1767139423155,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,3.36714573],[2971.1,5.33941834],[2971.3,3.36555486]]]
["bitfinex","ETHUSD",1767139423156,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36607038],[2971.1,8.70520972],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139423352,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36607038],[2971.1,8.70520972],[2971.4,3.36544758]]]
["bitfinex","ETHUSD",1767139423553,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,3.36709859],[2971.0,3.36588584],[2971.1,5.33941834],[2971.4,3.36544758]]]
["bitfinex","ETHUSD",1767139423751,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36605581],[2971.0,3.36588584],[2971.1,5.33941834]]]
["bitfinex","ETHUSD",1767139423945,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36605581],[2971.0,3.36588584],[2971.1,4.45541834]]]
["bitfinex","ETHUSD",1767139424338,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,3.3671107],[2971.0,3.36588584],[2971.1,4.45541834],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767139424676,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82463318]],[[2970.7,2.2719],[2970.8,3.3671107],[2971.0,3.36588584],[2971.1,4.45541834],[2973.2,0.52866546]]]
["bitfinex","ETHUSD",1767139424955,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,4.2511052],[2969.8,4.45741834]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36604166],[2971.1,7.82119397],[2973.2,0.52866546]]]
["bitfinex","ETHUSD",1767139425156,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82458954]],[[2970.7,2.2719],[2970.8,0.001],[2970.9,3.36604166],[2971.1,7.82119397],[2973.2,0.52866546]]]
["bitfinex","ETHUSD",1767139425362,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82458954]],[[2970.7,2.2719],[2970.8,3.36710443],[2971.0,3.36589168],[2971.1,4.45541834],[2973.2,0.52866546]]]
["bitfinex","ETHUSD",1767139425955,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,7.82458954]],[[2970.7,2.2719],[2970.8,3.36710443],[2971.0,3.36589168],[2971.1,4.45541834],[2971.3,3.36555045]]]
["bitfinex","ETHUSD",1767139426649,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,0.002]],[[2970.7,2.2719],[2970.8,3.36710443],[2971.0,3.36589168],[2971.3,3.36555045],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139426955,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,3.36922793]],[[2970.7,2.2719],[2970.8,3.36710443],[2971.0,3.36589168],[2971.3,3.36555045],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139427367,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,0.002]],[[2970.7,2.2719],[2970.8,3.36710443],[2971.0,3.36589168],[2971.3,3.36555045],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139427525,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,0.002]],[[2970.7,2.2719],[2970.8,3.36710443],[2970.9,3.36598751],[2971.3,3.36555045],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139429069,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,0.002]],[[2970.6,2.4738],[2970.7,3.36625799],[2970.8,3.36710443],[2971.3,3.36555045],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139429434,[[2970.2,0.9205],[2970.1,0.002],[2970.0,0.002],[2969.9,0.884],[2969.8,0.002]],[[2970.6,2.4738],[2970.7,3.36625799],[2970.8,3.36710443],[2971.2,4.249663],[2971.5,4.45840713]]]
["bitfinex","ETHUSD",1767139429656,[[2970.1,0.002],[2970.0,0.9225],[2969.9,0.884],[2969.8,0.002],[2969.6,7.19738528]],[[2970.5,2.4738],[2970.6,3.36633618],[2970.8,3.36710443],[2971.2,8.70807013],[2971.5,3.36534239]]]
["bitfinex","ETHUSD",1767139429937,[[2969.9,0.884],[2969.8,0.002]],[[2970.5,2.4738],[2970.6,3.36633618],[2970.8,3.36710443],[2971.2,8.70807013],[2971.5,3.36534239]]]
["bitfinex","ETHUSD",1767139429938,[[2969.9,0.90969098],[2969.8,0.002],[2969.5,8.08155645],[2969.4,0.002],[2969.3,3.36776381]],[[2970.5,3.05781362],[2970.6,3.36633618],[2970.7,3.36621902],[2970.8,0.001],[2970.9,4.45840713]]]
["bitfinex","ETHUSD",1767139431635,[[2969.9,0.90969098],[2969.8,0.002],[2969.5,8.08155645],[2969.4,3.3696811],[2967.3,1.63424694]],[[2970.5,3.05781362],[2970.6,3.36633618],[2970.8,3.36712901],[2970.9,4.45840713],[2971.2,4.24973001]]]
["bitfinex","ETHUSD",1767139432466,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36744626],[2969.5,4.714],[2969.4,3.3696811]],[[2970.5,3.05781362],[2970.6,3.36633618],[2970.8,3.36712901],[2970.9,4.45840713],[2971.2,4.24973001]]]
["bitfinex","ETHUSD",1767139432857,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36744626],[2969.5,4.714],[2969.4,3.3696811]],[[2970.5,3.05781362],[2970.7,3.36625984],[2970.8,3.36712901],[2970.9,4.45840713],[2971.2,4.24973001]]]
["bitfinex","ETHUSD",1767139433067,[[2969.9,0.90969098],[2969.8,0.002],[2969.5,8.08155378],[2969.4,0.002],[2969.3,4.45840713]],[[2970.5,3.05781362],[2970.7,3.36625984],[2970.8,0.001],[2970.9,3.36600175],[2971.2,8.70813714]]]
["bitfinex","ETHUSD",1767139433367,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,8.08155378],[2969.4,0.002]],[[2970.5,2.4738],[2970.7,3.36625984],[2970.8,0.001],[2970.9,3.36600175],[2971.2,8.70813714]]]
["bitfinex","ETHUSD",1767139433674,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,4.25155378],[2969.4,0.002]],[[2970.5,2.4738],[2970.7,3.36625984],[2970.8,0.001],[2970.9,3.36600175],[2971.2,8.70813714]]]
["bitfinex","ETHUSD",1767139433966,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,0.884],[2969.4,3.36967541]],[[2970.5,2.4738],[2970.6,3.36633614],[2970.8,3.36712061],[2971.2,8.70813714],[2974.1,1.21684486]]]
["bitfinex","ETHUSD",1767139434560,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,0.884],[2969.4,3.36967541]],[[2970.5,2.4738],[2970.6,3.36633614],[2970.8,3.36712061],[2970.9,0.884],[2971.2,7.82413714]]]
["bitfinex","ETHUSD",1767139434765,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,4.25156104],[2969.4,0.002]],[[2970.5,2.4738],[2970.7,3.36625459],[2970.8,0.001],[2970.9,4.25001975],[2971.2,7.82413714]]]
["bitfinex","ETHUSD",1767139435850,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,4.25156104],[2969.4,0.002]],[[2970.5,2.4738],[2970.8,0.001],[2970.9,4.25001975],[2971.2,7.82413714]]]
["bitfinex","ETHUSD",1767139435851,[[2969.9,0.90969098],[2969.8,0.002],[2969.6,3.36735087],[2969.5,0.884],[2969.4,0.002]],[[2970.5,2.4738],[2970.8,0.001],[2970.9,3.36601975],[2971.2,3.36573001],[2971.7,0.36965443]]]
["bitfinex","ETHUSD",1767139436059,[[2969.9,0.90969098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.8,0.001],[2971.7,0.36965443]]]
["bitfinex","ETHUSD",1767139436060,[[2969.9,0.90969098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.8,5.84090678],[2971.1,0.884],[2971.3,3.36555593],[2971.7,8.19320462],[2971.8,3.549]]]
["bitfinex","ETHUSD",1767139436239,[[2969.9,0.90969098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.8,2.4748],[2970.9,3.36602076],[2971.0,3.36590456],[2971.1,0.884],[2971.3,3.36555593]]]
["bitfinex","ETHUSD",1767139436440,[[2969.9,0.91169098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.8,2.4748],[2970.9,3.36602076],[2971.0,3.36590456],[2971.1,0.884],[2971.3,3.36555593]]]
["bitfinex","ETHUSD",1767139436732,[[2969.9,0.91169098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.8,2.4748],[2971.0,3.36590456],[2971.1,0.884],[2971.3,3.36555593]]]
["bitfinex","ETHUSD",1767139436733,[[2969.9,0.91169098],[2969.8,3.36917275],[2969.6,7.82577019],[2969.5,0.884],[2969.4,0.002]],[[2970.5,0.001],[2970.8,5.84092236],[2971.0,3.36590456],[2971.1,0.884],[2971.3,3.36555593]]]
["bitfinex","ETHUSD",1767139436946,[[2970.1,0.9117],[2970.0,0.42808637],[2969.9,3.36910822],[2969.8,0.002],[2969.7,3.3673233]],[[2970.8,2.4748],[2970.9,3.36603999],[2971.1,3.36577201],[2971.5,3.36537319],[2971.7,4.45840713]]]
["bitfinex","ETHUSD",1767139437132,[[2970.1,0.9117],[2970.0,0.42808637],[2969.9,4.46040713],[2969.8,0.002],[2969.7,3.3673233]],[[2970.8,0.001],[2970.9,3.36603999],[2971.0,2.4738],[2971.1,3.36577201],[2971.4,3.36545368]]]
["bitfinex","ETHUSD",1767139437334,[[2970.1,0.9117],[2970.0,1.31208637],[2969.9,4.46040713],[2969.8,0.002],[2969.7,3.3673233]],[[2970.8,0.001],[2970.9,3.36603999],[2971.0,2.4738],[2971.1,3.36577201],[2971.3,0.884]]]
["bitfinex","ETHUSD",1767139437562,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,7.82749448],[2969.8,0.002],[2969.7,3.36730525]],[[2971.0,5.83975656],[2971.2,3.36566501],[2971.3,0.884],[2971.5,3.36533567],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139437867,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,7.82749448],[2969.8,0.002],[2969.7,3.36730525]],[[2971.0,5.83975656],[2971.1,3.36576253],[2971.3,0.884],[2971.5,3.36533567],[2972.5,0.09488505]]]
["bitfinex","ETHUSD",1767139438372,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,7.82749448],[2969.8,0.002],[2969.7,3.36730525]],[[2971.0,5.83975656],[2971.1,3.36576253],[2971.3,0.884],[2971.5,3.36533567],[2971.9,3.36493473]]]
["bitfinex","ETHUSD",1767139438874,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,4.46040713],[2969.8,3.36918878],[2969.7,3.36730525]],[[2971.0,5.83975656],[2971.1,3.36576253],[2971.3,0.884],[2971.4,3.36544304],[2971.9,3.36493473]]]
["bitfinex","ETHUSD",1767139439038,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,4.46040713],[2969.8,3.36918878],[2969.7,3.36730525]],[[2970.9,2.4738],[2971.0,3.36595656],[2971.1,3.36576253],[2971.3,0.884],[2971.4,3.36544304]]]
["bitfinex","ETHUSD",1767139439363,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,7.82745354],[2969.8,0.002],[2969.7,3.36730525]],[[2970.9,2.4738],[2971.0,3.36595656],[2971.1,3.36576253],[2971.3,0.884],[2971.4,3.36544304]]]
["bitfinex","ETHUSD",1767139440868,[[2970.1,0.9097],[2970.0,1.31208637],[2969.9,4.46040713],[2969.8,0.002],[2969.5,7.19750473]],[[2970.9,2.4738],[2971.3,0.884],[2971.6,10.47936743],[2972.6,0.001],[2973.0,3.36463893]]]
["bitfinex","ETHUSD",1767139441163,[[2970.1,0.9097],[2970.0,4.67904147],[2969.9,7.82741673],[2969.8,0.002],[2969.5,7.19750473]],[[2971.1,5.83962826],[2971.3,4.24961206],[2971.6,10.47936743],[2972.6,0.001],[2973.0,3.36463893]]]
["bitfinex","ETHUSD",1767139441370,[[2970.3,0.9097],[2970.2,0.55887415],[2970.0,4.67904147],[2969.9,4.46040713],[2969.8,3.36921473]],[[2971.1,5.83962826],[2971.2,3.36565538],[2971.3,0.884],[2971.6,10.47936743],[2972.6,0.001]]]
["bitfinex","ETHUSD",1767139441869,[[2970.3,0.9097],[2970.2,5.01728128],[2970.1,3.36687862],[2970.0,1.31208637],[2969.9,0.002]],[[2971.5,2.4738],[2971.6,7.11410904],[2971.7,0.001],[2971.8,3.36603549],[2972.0,4.45940713]]]
["bitfinex","ETHUSD",1767139442048,[[2970.3,0.9097],[2970.2,5.01728128],[2970.1,3.36687862],[2970.0,1.31208637],[2969.9,0.002]],[[2971.5,2.4738],[2971.6,7.99810904],[2971.7,0.001],[2971.8,3.36603549],[2972.0,4.45940713]]]
["bitfinex","ETHUSD",1767139443065,[[2970.3,0.9097],[2970.2,8.38395156],[2970.1,3.36687862],[2970.0,1.31208637],[2969.9,0.002]],[[2971.5,3.36530371],[2971.6,7.99810904],[2971.7,0.001],[2971.8,3.36603549],[2972.0,4.45940713]]]
["bitfinex","ETHUSD",1767139443367,[[2970.4,0.9097],[2970.3,3.36662901],[2970.2,5.01728128],[2970.1,3.36687862],[2970.0,1.31208637]],[[2971.4,2.4738],[2971.5,6.73061189],[2971.6,7.99810904],[2971.7,0.001],[2971.8,3.36603549]]]
["bitfinex","ETHUSD",1767139443570,[[2970.4,0.9097],[2970.3,3.36662901],[2970.2,8.38405086],[2970.0,1.31208637],[2969.5,3.3675314]],[[2971.4,2.4738],[2971.5,3.36530371],[2971.6,11.36331186],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139443736,[[2970.4,0.9097],[2970.3,6.73329231],[2970.2,5.01728128],[2970.0,1.31208637],[2969.9,3.36907872]],[[2971.4,2.4738],[2971.5,3.36530371],[2971.6,7.99810904],[2971.7,3.3661099],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139444472,[[2970.4,0.9097],[2970.3,6.73329231],[2970.2,5.01728128],[2970.0,1.31208637],[2969.9,3.36907872]],[[2971.4,2.4738],[2971.5,3.36530371],[2971.6,7.325],[2971.7,3.3661099],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139444643,[[2970.4,0.9097],[2970.3,3.36662901],[2970.2,5.01728128],[2970.1,3.36686767],[2970.0,1.31208637]],[[2971.4,2.4748],[2971.5,6.73061189],[2971.6,7.325],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139444845,[[2970.6,0.9097],[2970.5,0.4276329],[2970.3,3.36662901],[2970.2,5.01728128],[2970.1,3.36686767]],[[2971.4,2.4748],[2971.5,6.73061189],[2971.6,7.325],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139445371,[[2970.6,0.9097],[2970.5,0.4276329],[2970.3,3.36662901],[2970.2,5.01728128],[2970.1,3.36686767]],[[2971.3,2.3151],[2971.4,3.3665119],[2971.5,3.36530371],[2971.6,0.885],[2971.7,0.001]]]
["bitfinex","ETHUSD",1767139448642,[[2970.6,0.9097],[2970.5,0.4276329],[2970.2,0.55887415],[2969.3,6.91576651],[2969.1,0.46707064]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.6,0.885],[2971.7,0.001]]]
["bitfinex","ETHUSD",1767139448973,[[2970.4,0.9097],[2970.2,3.92559407],[2969.3,6.91576651],[2969.1,0.46707064]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.6,0.885],[2971.7,0.001]]]
["bitfinex","ETHUSD",1767139448974,[[2970.4,0.9097],[2970.2,3.92559407],[2970.0,8.50901184],[2969.9,4.46040713],[2969.3,6.91576651]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,3.36646616],[2971.6,0.885],[2971.7,4.45940713]]]
["bitfinex","ETHUSD",1767139449165,[[2970.4,0.9097],[2970.3,3.36665739],[2970.2,0.55887415],[2970.1,3.36687446],[2970.0,5.14208637]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139450063,[[2970.4,0.9097],[2970.3,3.36665739],[2970.2,0.59254191],[2970.1,3.36687446],[2970.0,5.14208637]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139450570,[[2970.4,0.9097],[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637],[2960.8,2.4591702]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139450774,[[2970.4,0.9097],[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637],[2968.0,5.65158651]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139451647,[[2970.4,0.9097],[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637],[2968.0,9.86867964]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139451877,[[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637],[2968.0,9.86867964]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139451878,[[2970.5,0.002],[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637],[2969.9,0.002]],[[2971.2,2.3151],[2971.3,3.36560794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139452183,[[2970.6,0.9097],[2970.5,0.002],[2970.2,3.95927134],[2970.1,3.36687446],[2970.0,5.14208637]],[[2971.2,2.3151],[2971.3,3.36660794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139459290,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36664117],[2970.2,0.59254191],[2970.1,3.36687446]],[[2971.2,2.3151],[2971.3,3.36660794],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139459659,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36664117],[2970.2,0.59254191],[2970.1,3.36687446]],[[2971.2,2.3151],[2971.3,0.001],[2971.4,3.36647049],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139460184,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36664117],[2970.2,0.59254191],[2970.1,3.36687446]],[[2971.2,2.3151],[2971.3,3.36655202],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139461253,[[2970.6,0.9097],[2970.5,0.002],[2970.2,3.95927369],[2970.1,3.36687446],[2967.4,6.12584892]],[[2971.2,2.3151],[2971.3,3.36655202],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139462698,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36665196],[2970.2,0.59254191],[2970.1,3.36687446]],[[2971.2,2.3151],[2971.3,3.36655202],[2971.4,0.001],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139469793,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36665196],[2970.2,0.59254191],[2970.1,3.36687446]],[[2971.2,2.3151],[2971.3,0.001],[2971.4,3.36646912],[2971.5,3.36534149],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139469980,[[2970.6,0.9097],[2970.5,0.002],[2970.2,0.59254191],[2969.0,3.37008064],[2968.9,4.82135986]],[[2971.2,2.3151],[2971.3,3.36660611],[2971.4,0.001],[2971.6,0.885],[2973.5,1.64457868]]]
["bitfinex","ETHUSD",1767139470375,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36657639],[2970.2,0.59254191],[2970.1,3.36678837]],[[2971.2,2.3151],[2971.3,0.001],[2971.4,3.36651823],[2971.5,3.3653942],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139470768,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36657639],[2970.2,0.59254191],[2970.1,3.36678837]],[[2971.2,2.3151],[2971.3,3.36656374],[2971.4,0.001],[2971.5,3.3653942],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139471999,[[2970.6,0.9097],[2970.5,0.002],[2970.2,3.95927344],[2970.0,8.50905346],[2969.8,0.002]],[[2971.1,2.4463],[2971.2,3.36565027],[2971.3,0.001],[2971.4,3.3664387],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139472297,[[2970.6,0.9097],[2970.5,0.002],[2970.2,3.95927344],[2970.1,3.36688615],[2970.0,5.14208637]],[[2971.1,2.4463],[2971.3,3.36656848],[2971.4,3.3664387],[2971.6,0.885],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139472809,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36666212],[2970.2,0.59254191],[2970.1,3.36688615]],[[2971.1,2.4463],[2971.3,3.36656848],[2971.4,0.001],[2971.5,3.36534454],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139473804,[[2970.6,0.9097],[2970.5,0.002],[2970.4,3.36654747],[2970.2,3.95931089],[2969.8,3.36919213]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645212],[2971.6,4.25023069]]]
["bitfinex","ETHUSD",1767139473805,[[2970.6,0.9097],[2970.5,0.002],[2970.4,3.36654747],[2970.2,3.95931089],[2969.8,3.36919213]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645212],[2971.6,4.25023069],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139474102,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36662465],[2970.2,0.55887415],[2970.1,3.36688232]],[[2971.1,2.4463],[2971.3,3.36656542],[2971.4,0.001],[2971.5,3.36530785],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139474499,[[2970.5,0.9117],[2970.3,3.36662465],[2970.2,1.44287415],[2970.1,3.36688232],[2970.0,4.25808637]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645874],[2971.5,3.36530785],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139474698,[[2970.5,0.42983247],[2970.3,3.36662465],[2970.2,4.80964868],[2970.0,4.25808637],[2751.0,0.00796197]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645874],[2971.6,4.25022631],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139474882,[[2970.6,0.9097],[2970.5,0.42983247],[2970.3,3.36662465],[2970.2,4.80964868],[2970.0,4.25808637]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645874],[2971.6,4.25022631],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139475903,[[2970.6,0.9097],[2970.5,0.42983247],[2970.3,3.36662465],[2970.2,4.80964321],[2970.0,4.25808637]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645874],[2971.6,4.25022631],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139476103,[[2970.6,0.9097],[2970.5,0.42983247],[2970.2,4.80964321],[2970.0,4.25808637]],[[2971.1,2.4463],[2971.3,0.001],[2971.4,3.36645874],[2971.6,4.25022631],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139476104,[[2970.6,0.9097],[2970.5,0.42983247],[2970.4,3.36654904],[2970.2,4.80964321],[2970.0,4.25808637]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,0.001],[2971.4,3.36645874],[2971.6,4.25022631]]]
["bitfinex","ETHUSD",1767139476303,[[2970.6,0.9097],[2970.5,0.42983247],[2970.4,3.36650025],[2970.3,0.02189645],[2970.2,5.90128128]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.6,0.885],[2971.7,3.36616378]]]
["bitfinex","ETHUSD",1767139476479,[[2970.6,0.9097],[2970.5,3.79619772],[2970.3,3.38852281],[2970.2,5.90128128],[2970.0,7.62504288]],[[2971.2,2.4473],[2971.3,0.001],[2971.4,0.001],[2971.5,3.36535134],[2971.6,4.25026287]]]
["bitfinex","ETHUSD",1767139476801,[[2970.6,0.9097],[2970.5,3.79619772],[2970.3,3.36662636],[2970.2,5.90128128],[2970.0,7.62504288]],[[2971.2,2.4473],[2971.3,0.001],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139477305,[[2970.6,0.9097],[2970.5,0.42983247],[2970.4,3.36649846],[2970.3,3.36662636],[2970.2,5.90128128]],[[2971.2,2.4473],[2971.3,0.001],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139477608,[[2970.6,0.9097],[2970.5,3.79625093],[2970.3,3.36662636],[2970.2,5.90128128],[2968.2,1.60814565]],[[2971.2,0.001],[2971.3,0.001],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139477775,[[2970.8,0.9097],[2970.7,0.47059509],[2970.5,3.79625093],[2970.3,3.36662636],[2970.2,5.90128128]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139477974,[[2970.8,0.9097],[2970.7,0.47059509],[2970.5,0.42983247],[2970.4,3.36650732],[2970.2,9.26802125]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139478197,[[2970.8,0.9097],[2970.5,0.42983247],[2970.4,3.36650732],[2970.2,9.26802125],[2968.1,1.74384156]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36535134],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139478198,[[2970.8,0.9097],[2970.5,0.42983247],[2970.4,3.36650732],[2970.2,9.26802125],[2968.1,1.74384156]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36535134],[2971.6,4.25019086]]]
["bitfinex","ETHUSD",1767139478397,[[2970.8,0.9097],[2970.5,0.42983247],[2970.4,3.36650732],[2970.2,9.26802125],[2968.1,1.74384156]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,3.36644091],[2971.6,4.25019086],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139478598,[[2970.8,0.9097],[2970.5,0.42983247],[2970.4,3.36650732],[2970.2,9.26802125],[2969.9,3.36908595]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.6,4.25019086],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139478796,[[2970.8,0.9097],[2970.5,3.79626517],[2970.3,3.36664916],[2970.2,5.90128128],[2969.9,3.36908595]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36541251],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139479504,[[2970.8,0.9097],[2970.5,0.42983247],[2970.4,3.36649724],[2970.3,3.36664916],[2970.2,5.90128128]],[[2971.2,0.001],[2971.3,2.4473],[2971.4,0.001],[2971.5,3.36541251],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139479706,[[2970.5,0.42983247],[2970.3,3.36659903],[2970.2,0.55887415],[2970.1,3.36687926],[2969.9,0.002]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36653512],[2971.4,0.001],[2971.5,3.36531873]]]
["bitfinex","ETHUSD",1767139479892,[[2970.6,0.9097],[2970.5,0.002],[2970.2,1.44287415],[2970.1,3.36683141],[2970.0,7.19698648]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36653512],[2971.4,3.36651249],[2971.7,3.36610623]]]
["bitfinex","ETHUSD",1767139480092,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.80959442],[2970.1,0.0336689],[2970.0,7.19698648]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,0.001],[2971.4,3.36651249],[2971.7,3.36610623]]]
["bitfinex","ETHUSD",1767139480297,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.80959442],[2970.1,0.0336689],[2970.0,7.19698648]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36656655],[2971.4,0.001],[2971.5,3.36534112]]]
["bitfinex","ETHUSD",1767139480486,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.80959442],[2970.1,0.0336689],[2970.0,7.19698648]],[[2971.1,2.4463],[2971.2,3.36665918],[2971.3,0.001],[2971.4,3.36644277],[2971.8,7.82439971]]]
["bitfinex","ETHUSD",1767139481117,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.80959442],[2970.1,0.0336689],[2970.0,7.19698648]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658469],[2971.4,0.001],[2971.5,3.36533926]]]
["bitfinex","ETHUSD",1767139481314,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36665058],[2970.2,1.44287415],[2970.1,3.40053596]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658469],[2971.4,0.001],[2971.5,3.36533926]]]
["bitfinex","ETHUSD",1767139481513,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36665058],[2970.2,1.44287415],[2970.1,3.36686706]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658469],[2971.4,0.001],[2971.5,3.36533926]]]
["bitfinex","ETHUSD",1767139481717,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.8096051],[2970.0,7.19697631],[2968.0,4.04600012]],[[2971.1,2.4463],[2971.2,3.36667301],[2971.3,0.001],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139481718,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.8096051],[2970.0,7.19697631],[2968.0,4.04600012]],[[2971.1,2.4463],[2971.2,3.36667301],[2971.3,0.001],[2971.4,3.36643219],[2973.5,2.17215212]]]
["bitfinex","ETHUSD",1767139483413,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.8096051],[2970.0,3.36697631],[2969.5,3.83]],[[2971.1,2.4463],[2971.2,3.36667301],[2971.3,0.001],[2971.4,3.36643219],[2973.5,2.17215212]]]
["bitfinex","ETHUSD",1767139483913,[[2970.6,0.9097],[2970.5,0.002],[2970.2,4.8096051],[2970.0,3.36697631],[2969.5,3.83]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658751],[2971.4,3.36643219],[2973.5,2.17215212]]]
["bitfinex","ETHUSD",1767139484107,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36661778],[2970.2,1.44287415],[2970.1,3.3761009]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658751],[2971.4,0.001],[2971.5,3.36534129]]]
["bitfinex","ETHUSD",1767139484311,[[2970.6,0.9097],[2970.5,0.002],[2970.3,3.36661778],[2970.2,1.44287415],[2970.1,3.36686178]],[[2971.1,2.4463],[2971.2,0.001],[2971.3,3.36658751],[2971.4,0.001],[2971.5,3.36534129]]]
["bitfinex","ETHUSD",1767139485421,[[2970.0,0.9117],[2969.8,3.36916486],[2969.6,3.36738007],[2969.4,4.46040713],[2969.3,3.36772584]],[[2971.0,2.4463],[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,0.001],[2971.4,3.36644604]]]
["bitfinex","ETHUSD",1767139485716,[[2970.0,0.9117],[2969.8,0.002],[2969.7,4.25129982],[2969.5,3.36753788],[2969.4,8.29040713]],[[2971.0,2.4463],[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,3.3665555],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139485881,[[2970.0,0.9117],[2969.8,0.002],[2969.7,4.25129982],[2969.6,0.00924302],[2969.5,3.36753788]],[[2971.0,2.4463],[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,3.3665555],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139486514,[[2970.0,0.9117],[2969.8,3.36922369],[2969.7,0.884],[2969.6,3.40111466],[2966.7,9.85474438]],[[2971.0,2.4463],[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,3.3665555],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139486818,[[2970.0,0.9117],[2969.8,3.36922369],[2969.7,0.884],[2969.6,3.3674401],[2966.7,9.85474438]],[[2971.0,2.4463],[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,3.3665555],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139487243,[[2970.0,0.9117],[2969.9,3.3690943],[2969.8,0.002],[2969.7,4.25133758],[2966.7,9.85474438]],[[2971.1,7.61567776],[2971.2,4.45940713],[2971.3,3.3665555],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139487244,[[2970.0,0.9117],[2969.9,3.3690943],[2969.8,0.002],[2969.7,4.25133758],[2969.3,3.36776705]],[[2970.8,2.3773],[2970.9,3.36598337],[2971.1,4.24983888],[2971.2,0.001],[2971.3,0.001]]]
["bitfinex","ETHUSD",1767139488640,[[2970.0,0.9117],[2969.9,0.002],[2969.8,7.82765684],[2969.7,0.884],[2969.4,3.832]],[[2970.7,2.3773],[2970.8,3.36610083],[2971.0,3.3658845],[2971.1,0.884],[2971.2,4.4595368]]]
["bitfinex","ETHUSD",1767139489518,[[2970.0,0.9117],[2969.9,0.002],[2969.8,7.82765684],[2969.7,0.884],[2969.6,3.3674245]],[[2970.7,2.3773],[2970.8,3.36610083],[2971.0,3.3658845],[2971.1,0.884],[2971.2,4.4595368]]]
["bitfinex","ETHUSD",1767139490040,[[2970.0,0.9117],[2969.9,0.002],[2969.8,7.82765684],[2969.7,0.884],[2969.6,3.3674245]],[[2970.7,2.3773],[2970.9,3.36603625],[2971.0,3.3658845],[2971.1,0.884],[2971.2,4.4595368]]]
["bitfinex","ETHUSD",1767139490223,[[2970.0,0.9117],[2969.9,3.36911637],[2969.8,4.4605368],[2969.7,4.25133278],[2967.6,8.5322202]],[[2970.7,2.3773],[2970.9,3.36603625],[2971.1,4.2497698],[2971.2,4.4595368],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767139490428,[[2970.0,0.9117],[2969.9,3.36911637],[2969.8,4.4605368],[2969.7,4.25133278],[2967.6,8.5322202]],[[2970.7,2.3773],[2970.9,3.36603625],[2971.1,4.2497698],[2971.2,4.4595368],[2971.6,0.001]]]
["bitfinex","ETHUSD",1767139490617,[[2970.0,1.78583532],[2969.9,3.36911637],[2969.8,4.4605368],[2969.7,4.25133278],[2967.6,8.5322202]],[[2970.7,2.3773],[2970.9,3.36603625],[2971.1,4.2497698],[2971.2,4.4595368],[2971.6,0.001]]]
["bitfinex","ETHUSD",1767139490816,[[2970.1,0.9117],[2970.0,0.87413532],[2969.9,3.36911637],[2969.8,4.4605368],[2969.7,4.25133278]],[[2970.7,2.3773],[2970.9,3.36603625],[2971.1,4.2497698],[2971.2,4.4595368],[2971.6,0.001]]]
["bitfinex","ETHUSD",1767139492123,[[2970.1,0.9117],[2970.0,0.87613532],[2969.9,3.36911637],[2969.8,4.4605368],[2969.7,4.25133278]],[[2970.7,2.3773],[2971.0,3.36591383],[2971.1,0.884],[2971.2,7.82521824],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139492327,[[2970.1,0.9117],[2970.0,4.24309347],[2969.9,0.002],[2969.8,7.82773275],[2969.7,0.884]],[[2970.7,2.3773],[2971.0,3.36591383],[2971.1,0.884],[2971.2,7.82521824],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139492715,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,0.002],[2969.8,3.36919595],[2969.7,0.884]],[[2970.7,2.3773],[2971.0,3.36591383],[2971.1,0.884],[2971.2,7.82521824],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139493137,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,0.002],[2969.8,3.36919595],[2969.7,0.884]],[[2970.7,2.3773],[2971.1,4.24978234],[2971.2,4.4595368],[2971.4,0.001],[2973.3,0.5286563]]]
["bitfinex","ETHUSD",1767139493841,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,0.002],[2969.8,3.36919595],[2969.7,0.884]],[[2970.7,2.3773],[2971.0,3.36591311],[2971.1,0.884],[2971.2,7.82518879],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139494546,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,0.002],[2969.8,3.36919595],[2969.7,0.884]],[[2970.9,2.3773],[2971.0,3.36591311],[2971.1,0.884],[2971.2,3.36665199],[2971.4,4.4595368]]]
["bitfinex","ETHUSD",1767139498353,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,0.002],[2969.8,3.36919595],[2969.7,0.884]],[[2970.9,2.3773],[2971.1,4.24981068],[2971.2,3.36665199],[2971.4,4.4595368],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767139498945,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,3.36911462],[2969.8,0.002],[2969.7,0.884]],[[2970.9,2.3773],[2971.1,4.24981068],[2971.2,3.36665199],[2971.4,4.4595368],[2975.8,14.4769493]]]
["bitfinex","ETHUSD",1767139499654,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,3.36911462],[2969.8,0.002],[2969.7,0.884]],[[2970.9,2.3773],[2971.1,4.24981068],[2971.2,3.36665199],[2971.4,4.4595368],[2971.9,3.36493391]]]
["bitfinex","ETHUSD",1767139499860,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,3.36911462],[2969.8,0.002],[2969.7,0.884]],[[2970.9,2.3773],[2971.1,4.24981068],[2971.2,3.36665199],[2971.4,4.4595368],[2971.9,6.91293391]]]
["bitfinex","ETHUSD",1767139500454,[[2970.1,0.9117],[2970.0,8.70163027],[2969.9,3.36911462],[2969.8,0.002],[2969.7,0.884]],[[2970.9,2.3773],[2971.1,3.36581068],[2971.2,3.36665199],[2971.4,4.4595368],[2971.9,6.91293391]]]
["bitfinex","ETHUSD",1767139500660,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313841],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,4.25069917],[2971.4,0.001],[2971.6,4.4595368],[2971.8,3.36601091]]]
["bitfinex","ETHUSD",1767139500856,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313841],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,4.25069917],[2971.4,3.36643866],[2971.6,4.4595368],[2971.8,3.36601091]]]
["bitfinex","ETHUSD",1767139501356,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,0.87613532],[2969.9,3.36907837]],[[2971.1,2.3925],[2971.2,4.25069917],[2971.3,3.36654038],[2971.4,0.001],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139501725,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,0.87613532],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,4.25069917],[2971.3,0.001],[2971.4,0.001],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139502141,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313624],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,4.25069917],[2971.3,0.001],[2971.4,0.001],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139502142,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313624],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,3.36669917],[2971.3,0.885],[2971.4,3.36649671],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139503055,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313624],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,3.36669917],[2971.3,0.001],[2971.4,3.36649671],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139503237,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313624],[2969.9,0.002]],[[2971.1,2.3925],[2971.2,3.36669917],[2971.3,0.885],[2971.4,3.36649671],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139503833,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,0.87613532],[2969.9,3.3690821]],[[2971.1,2.3925],[2971.2,3.36669917],[2971.3,3.36653987],[2971.4,0.001],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139504036,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,0.87613532],[2969.9,3.3690821]],[[2971.1,2.3925],[2971.2,3.36669917],[2971.3,4.25053987],[2971.4,0.001],[2971.6,4.4595368]]]
["bitfinex","ETHUSD",1767139504222,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,0.87613532],[2969.9,3.3690821]],[[2971.0,2.3925],[2971.1,3.36576162],[2971.2,0.001],[2971.3,4.25053987],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767139505055,[[2970.3,0.9117],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313434],[2969.9,0.002]],[[2971.0,2.3925],[2971.2,3.3666981],[2971.3,0.001],[2971.4,3.36645682],[2971.6,0.001]]]
["bitfinex","ETHUSD",1767139505351,[[2970.4,0.9117],[2970.3,0.87371055],[2970.2,4.4585368],[2970.1,3.36686873],[2970.0,4.24313434]],[[2971.0,2.3925],[2971.2,3.3666981],[2971.3,0.885],[2971.4,3.36645682],[2971.5,4.4585368]]]
["bitfinex","ETHUSD",1767139505557,[[2970.4,0.9117],[2970.3,0.87371055],[2970.2,7.82529371],[2970.0,4.24313434],[2756.0,0.16]],[[2971.0,2.3925],[2971.2,3.3666981],[2971.3,0.885],[2971.4,3.36645682],[2971.5,4.4585368]]]
["bitfinex","ETHUSD",1767139505721,[[2970.4,0.9117],[2970.3,0.87371055],[2970.2,7.82529371],[2970.0,0.87613532],[2969.7,7.19731487]],[[2971.0,2.3925],[2971.2,0.001],[2971.3,3.36660237],[2971.4,3.36645682],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139505926,[[2970.7,0.9117],[2970.6,4.4585368],[2970.3,4.24037184],[2970.2,0.884],[2970.1,3.36681348]],[[2971.2,0.001],[2971.3,0.001],[2971.4,5.75897748],[2971.5,3.36539708],[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139506129,[[2970.9,0.9195],[2970.8,4.4585368],[2970.7,0.884],[2970.3,4.24037184],[2970.0,9.16467212]],[[2971.6,0.885]]]
["bitfinex","ETHUSD",1767139506130,[[2970.9,0.9195],[2970.8,4.4585368],[2970.7,0.884],[2970.3,4.24037184],[2970.0,9.16467212]],[[2971.6,0.001],[2971.8,0.001],[2972.3,10.8985368],[2972.8,3.36493693],[2972.9,1.01171526]]]
["bitfinex","ETHUSD",1767139506324,[[2970.9,0.9195],[2970.8,4.4585368],[2970.7,0.884],[2970.3,7.60703514],[2970.1,3.36685105]],[[2971.6,2.3935],[2971.7,3.3661495],[2971.8,0.001],[2971.9,3.36493181],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139506854,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,0.884],[2970.3,7.60703514]],[[2971.6,2.3935],[2971.7,0.001],[2971.8,3.36599388],[2972.0,4.24977262],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139507055,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,0.884],[2970.3,7.60703514]],[[2971.6,0.001],[2971.7,0.001],[2971.8,5.75849388],[2972.0,4.24977262],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139507322,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,0.884],[2970.6,3.36621233]],[[2971.6,0.001],[2971.7,0.001],[2971.8,5.75849388],[2971.9,3.36485142],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139507764,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,4.25020082],[2760.0,0.4125]],[[2971.6,0.001],[2971.7,0.001],[2971.8,5.75849388],[2971.9,3.36485142],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139507960,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,0.884],[2970.6,3.36626932]],[[2971.6,0.001],[2971.7,0.001],[2971.8,5.75849388],[2971.9,3.36485142],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139508169,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,0.884],[2970.2,3.83]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,3.36599388],[2972.0,0.885],[2972.2,4.4585368]]]
["bitfinex","ETHUSD",1767139508643,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82463252],[2970.7,0.884],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,3.36599388],[2972.0,4.24976085],[2972.2,4.4585368]]]
["bitfinex","ETHUSD",1767139508844,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,4.4585368],[2970.7,4.25017176],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,3.36599388],[2972.0,4.24976085],[2972.2,4.4585368]]]
["bitfinex","ETHUSD",1767139509159,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,0.001],[2972.0,0.885],[2973.3,4.4585368]]]
["bitfinex","ETHUSD",1767139509332,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,0.001],[2972.0,0.885],[2972.2,4.4585368]]]
["bitfinex","ETHUSD",1767139510454,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,3.36597315],[2972.0,4.24975404],[2972.2,4.4585368]]]
["bitfinex","ETHUSD",1767139511165,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36631491]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36490498],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139511370,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36628605]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36490498],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139511741,[[2971.0,0.9195],[2970.9,0.62620368],[2970.8,7.82461549],[2970.7,0.884],[2970.6,3.36628605]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,3.36597191],[2972.0,4.2497535],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139512871,[[2971.0,0.9195],[2970.9,3.9921698],[2970.8,4.4585368],[2970.7,4.25018366],[2970.4,3.83]],[[2971.6,0.001],[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36488144],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139513047,[[2971.0,5.3770368],[2970.9,3.9921698],[2970.7,4.25018366],[2970.4,3.83],[2970.1,0.10143017]],[[2971.7,2.3935],[2971.8,0.001],[2972.0,4.24980865],[2972.1,3.36564765],[2972.3,4.4585368]]]
["bitfinex","ETHUSD",1767139513252,[[2971.1,0.9185],[2971.0,4.4585368],[2970.9,3.9921698],[2970.7,4.25018366],[2970.4,3.83]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486245],[2972.0,0.885],[2972.1,3.36564765]]]
["bitfinex","ETHUSD",1767139514871,[[2971.1,0.9185],[2971.0,4.4585368],[2970.9,3.9921698],[2970.7,4.25018366],[2970.4,7.19652132]],[[2971.7,0.001],[2971.8,0.001],[2971.9,5.75736327],[2972.0,0.001],[2972.1,4.24964638]]]
["bitfinex","ETHUSD",1767139515170,[[2971.3,0.9185],[2971.2,0.53770368],[2971.0,4.4585368],[2970.9,3.9921698],[2970.7,4.25018366]],[[2971.7,0.001],[2971.8,2.3935],[2971.9,3.36486327],[2972.0,0.001],[2972.1,4.24964638]]]
["bitfinex","ETHUSD",1767139515668,[[2971.3,0.9185],[2971.2,0.53770368],[2971.0,4.4585368],[2970.9,3.9921698],[2970.7,4.25018366]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486327],[2972.0,0.001],[2972.1,4.24964638]]]
["bitfinex","ETHUSD",1767139516044,[[2971.3,0.9185],[2971.2,0.53770368],[2970.9,0.62620368],[2970.8,7.82459746],[2970.7,0.884]],[[2971.7,2.3935],[2971.8,0.001],[2972.0,0.001],[2972.1,4.24965442],[2972.4,3.36531247]]]
["bitfinex","ETHUSD",1767139516250,[[2971.3,0.9185],[2970.9,0.62620368],[2970.8,7.82459746],[2970.7,0.884],[2965.8,12.0488375]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491304],[2972.0,0.001],[2972.1,4.24965442]]]
["bitfinex","ETHUSD",1767139516758,[[2971.3,0.9185],[2970.9,0.62620368],[2970.8,3.36606066],[2970.7,0.884],[2968.3,4.3185233]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491304],[2972.0,0.001],[2972.1,4.24965442]]]
["bitfinex","ETHUSD",1767139517061,[[2971.3,0.9185],[2970.9,5.08474048],[2970.8,3.36606066],[2970.7,0.884],[2968.3,4.3185233]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491304],[2972.0,0.001],[2972.1,4.24965442]]]
["bitfinex","ETHUSD",1767139517675,[[2971.3,0.9185],[2970.9,5.08474048],[2970.8,3.36606066],[2970.7,4.25020503],[2968.3,4.3185233]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491304],[2972.0,0.001],[2972.1,4.24965442]]]
["bitfinex","ETHUSD",1767139517971,[[2971.3,0.9185],[2970.9,8.45071404],[2970.7,4.25020503],[2968.3,4.3185233],[2966.6,0.256]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491304],[2972.0,0.001],[2972.1,4.24965442]]]
["bitfinex","ETHUSD",1767139518873,[[2971.3,0.9185],[2971.1,4.4585368],[2970.9,3.99213762],[2970.7,0.884],[2970.4,3.3665277]],[[2971.7,2.3935],[2971.8,0.001],[2972.0,3.36580765],[2972.1,0.885],[2972.2,3.36459169]]]
["bitfinex","ETHUSD",1767139519072,[[2971.3,0.9185],[2971.1,4.4585368],[2970.9,3.99213762],[2970.7,4.2501341],[2970.4,3.3665277]],[[2971.7,2.3935],[2971.8,0.001],[2972.0,3.36580765],[2972.1,0.885],[2972.2,3.36459169]]]
["bitfinex","ETHUSD",1767139519272,[[2971.3,0.9185],[2971.1,4.4585368],[2970.9,3.99213762],[2970.7,4.2501341],[2970.4,3.3665277]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486603],[2972.0,0.001],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139519273,[[2971.3,0.9185],[2971.1,4.4585368],[2970.9,3.99213762],[2970.7,4.2501341],[2970.4,3.3665277]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486603],[2972.0,0.001],[2972.1,4.24964834]]]
["bitfinex","ETHUSD",1767139521160,[[2971.3,0.9185],[2970.9,8.45067442],[2970.7,4.2501341],[2970.4,3.3665277],[2755.0,0.14]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486603],[2972.0,0.001],[2972.1,4.24964834]]]
["bitfinex","ETHUSD",1767139521360,[[2971.3,0.9185],[2970.9,8.45067442],[2970.7,4.2501341],[2970.4,3.3665277],[2954.0,13.2537212]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486603],[2972.0,0.001],[2972.1,4.24964834]]]
["bitfinex","ETHUSD",1767139521978,[[2971.3,0.9185],[2970.9,8.45067442],[2970.7,4.2501341],[2970.4,3.3665277],[2966.6,9.89507001]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36486603],[2972.0,0.001],[2972.1,4.24964834]]]
["bitfinex","ETHUSD",1767139522350,[[2971.3,0.9185],[2970.9,8.45067442],[2970.7,0.884],[2970.4,3.3665277],[2968.4,4.21709313]],[[2971.7,2.3935],[2971.8,0.001],[2972.0,0.001],[2972.1,0.885],[2972.3,4.4585368]]]
["bitfinex","ETHUSD",1767139522553,[[2971.3,0.9185],[2971.0,0.002],[2970.9,8.45067442],[2970.7,4.25019199],[2970.4,3.3665277]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491231],[2972.0,0.001],[2972.1,4.24964358]]]
["bitfinex","ETHUSD",1767139522962,[[2971.3,0.9185],[2971.0,0.002],[2970.9,5.08474048],[2970.8,3.3660439],[2970.7,4.25019199]],[[2971.7,2.3935],[2971.8,0.001],[2971.9,3.36491231],[2972.0,0.001],[2972.1,4.24964358]]]
["bitfinex","ETHUSD",1767139523773,[[2971.1,0.9185],[2971.0,0.002],[2970.9,0.62620368],[2970.7,0.884],[2970.5,8.2885368]],[[2971.6,2.3296],[2971.7,0.001],[2971.8,0.001],[2972.0,4.4595368],[2972.1,4.24964358]]]
["bitfinex","ETHUSD",1767139523774,[[2971.1,0.9185],[2971.0,0.002],[2970.9,0.62620368],[2970.7,0.884],[2970.5,8.2885368]],[[2971.6,2.3296],[2971.7,0.001],[2971.8,0.001],[2972.0,4.4595368],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139523968,[[2971.1,0.9185],[2971.0,0.002],[2970.7,0.884],[2970.5,8.2885368],[2968.4,1.68808706]],[[2971.6,2.3296],[2971.7,0.001],[2971.8,0.001],[2972.0,4.4595368],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139524572,[[2971.1,0.9185],[2971.0,0.002],[2970.7,0.884],[2970.5,4.4585368],[2970.4,3.83]],[[2971.6,2.3296],[2971.7,0.001],[2971.8,0.001],[2972.0,4.4595368],[2972.1,0.885]]]
["bitfinex","ETHUSD",1767139525582,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25011579],[2970.5,7.82486729],[2970.4,3.83]],[[2971.6,2.3296],[2971.7,3.36609347],[2971.8,0.001],[2971.9,3.36492868],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139526584,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25011579],[2970.6,0.03366086],[2970.5,7.82486729]],[[2971.6,2.3296],[2971.7,3.36609347],[2971.8,0.001],[2971.9,3.36492868],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139529980,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25011579],[2970.6,0.03366086],[2970.5,7.82486729]],[[2971.6,2.3306],[2971.7,3.36609347],[2971.8,0.001],[2971.9,3.36492868],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139531187,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70865259],[2970.6,0.03366086],[2970.5,3.36633049]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2971.9,3.36492868],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139531377,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36609596],[2970.7,5.3425368],[2970.6,3.36631845]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2972.0,7.82430817],[2972.4,3.36537526]]]
["bitfinex","ETHUSD",1767139532083,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.6,3.36631845],[2756.0,0.16]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2972.0,7.82430817],[2972.3,3.36442339]]]
["bitfinex","ETHUSD",1767139532682,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.6,3.36631845],[2967.3,7.83174438]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2972.0,7.82430817],[2972.3,3.36442339]]]
["bitfinex","ETHUSD",1767139532890,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2967.3,7.83174438]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139533189,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.5,5.9575786]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139533488,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.5,4.3185233]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601939],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139533989,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.5,4.3185233]],[[2971.6,2.3306],[2971.7,3.36609709],[2971.8,0.001],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139534362,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.6,4.21909313]],[[2971.6,2.3306],[2971.7,3.36609709],[2971.8,0.001],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139536576,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.7,0.10343017]],[[2971.6,2.3306],[2971.7,3.36609709],[2971.8,0.001],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139537603,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2970.5,3.36640137],[2968.7,4.3205233]],[[2971.6,2.3306],[2971.7,3.36609709],[2971.8,0.001],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139538280,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70869987],[2968.7,4.3205233]],[[2971.6,2.3306],[2971.7,3.36609709],[2971.8,0.001],[2971.9,3.36486367],[2972.0,4.4595368]]]
["bitfinex","ETHUSD",1767139538281,[[2971.1,0.9185],[2971.0,0.002],[2970.9,4.4585368],[2970.8,3.36609584],[2970.7,0.884]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36602055],[2972.0,3.36577262],[2972.3,7.82296019]]]
["bitfinex","ETHUSD",1767139540198,[[2971.1,0.9185],[2971.0,0.002],[2970.9,4.4585368],[2970.7,4.25020832],[2970.3,4.240354]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.3648876],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139540496,[[2971.1,0.9185],[2971.0,0.002],[2970.9,4.4585368],[2970.7,0.884],[2970.6,3.36628384]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36596952],[2972.0,3.36573915],[2974.2,2.18847873]]]
["bitfinex","ETHUSD",1767139541094,[[2971.1,0.9185],[2971.0,0.002],[2970.9,4.4585368],[2970.7,4.25012515],[2970.6,3.36628384]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36596952],[2972.0,3.36573915],[2972.3,7.82295955]]]
["bitfinex","ETHUSD",1767139542567,[[2971.1,0.9185],[2971.0,0.002],[2970.9,4.4585368],[2970.7,4.25012515],[2970.6,3.36628384]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36596952],[2972.0,3.36573915],[2972.1,5.3435368]]]
["bitfinex","ETHUSD",1767139543104,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70866195],[2970.5,3.36641658],[2970.3,0.87371055]],[[2971.6,2.3306],[2971.7,3.36609582],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139544307,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70866195],[2970.5,3.36641658],[2970.3,0.87371055]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36602251],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139546277,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70866195],[2970.5,3.36641658],[2970.3,0.87371055]],[[2971.6,2.3306],[2971.7,3.36608259],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139548509,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25012515],[2970.5,3.36641658],[2970.4,4.4558528]],[[2971.6,2.3306],[2971.7,3.36608259],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139549304,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25012515],[2970.6,0.02122068],[2970.5,3.36641658]],[[2971.6,2.3306],[2971.7,3.36608259],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139549480,[[2971.1,0.9185],[2971.0,0.002],[2970.7,0.884],[2970.6,3.38750409],[2970.5,3.36641658]],[[2971.6,2.3306],[2971.7,3.36608259],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139550291,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25020855],[2970.6,0.02122068],[2970.5,3.36641658]],[[2971.6,2.3306],[2971.7,3.36608259],[2971.8,0.001],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139551112,[[2971.1,0.9185],[2971.0,0.002],[2970.7,4.25020855],[2970.6,0.02122068],[2970.5,3.36641658]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601879],[2971.9,3.36485534],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767139552515,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36609567],[2970.7,0.884],[2970.6,3.38753709]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601879],[2972.0,3.36577167],[2972.4,3.3653757]]]
["bitfinex","ETHUSD",1767139552716,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36609567],[2970.7,0.884],[2970.6,3.36631641]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36601879],[2972.0,3.36577167],[2972.4,3.3653757]]]
["bitfinex","ETHUSD",1767139555010,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36604588],[2970.7,8.70598061],[2970.4,3.36651501]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36493119],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139555885,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36604588],[2970.7,5.3398528],[2970.6,3.36629876]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495817],[2972.0,4.24975629]]]
["bitfinex","ETHUSD",1767139556409,[[2971.1,0.9185],[2971.0,0.002],[2970.7,8.70603693],[2968.6,5.65005537],[2968.5,0.10143017]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139556616,[[2971.1,0.9185],[2971.0,0.002],[2970.7,5.3398528],[2968.6,5.65005537],[2968.5,0.10143017]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139556818,[[2971.1,0.9185],[2971.0,0.002],[2970.7,5.3398528],[2968.8,4.90913127],[2968.7,0.10343017]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139557115,[[2971.1,0.9185],[2971.0,0.002],[2970.7,5.3398528],[2968.8,0.69203814],[2968.7,4.3205233]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139557327,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36603584],[2970.7,5.3398528],[2970.6,3.36630133]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,4.24974106]]]
["bitfinex","ETHUSD",1767139560811,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36603584],[2970.7,5.3398528],[2970.6,3.36630133]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2971.9,3.36495808],[2972.0,0.885]]]
["bitfinex","ETHUSD",1767139561014,[[2971.1,0.9185],[2971.0,0.002],[2970.7,5.3398528],[2968.6,4.04555469],[2968.5,1.74048547]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36597895],[2972.0,4.24976262],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139561221,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36604488],[2970.7,5.3398528],[2970.6,3.36628682]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36597895],[2972.0,4.24976262],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139561420,[[2971.1,0.9185],[2971.0,0.002],[2970.8,3.36604488],[2970.7,0.884],[2970.6,3.36628682]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,3.36597895],[2972.0,4.24976262],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767139561713,[[2971.0,0.002],[2970.7,1.8025],[2970.3,0.87371055],[2969.9,3.36903115],[2969.7,3.36727409]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2972.0,0.885],[2972.1,4.4568528]]]
["bitfinex","ETHUSD",1767139562019,[[2970.1,0.9205],[2969.9,3.3690658]],[[2971.6,2.3306],[2971.7,0.001],[2971.8,0.001],[2972.0,0.885],[2972.1,4.4568528]]]
["bitfinex","ETHUSD",1767139562020,[[2970.1,0.9205],[2969.9,3.3690658],[2969.5,3.36753641],[2969.4,8.2878528],[2969.1,3.4693904]],[[2971.4,2.4826],[2971.5,5.5730128],[2971.6,10.09658264],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139562184,[[2970.1,0.9205],[2970.0,4.25292795],[2969.9,0.002],[2969.8,3.36914587],[2969.6,0.03367456]],[[2971.4,2.4826],[2971.5,5.5730128],[2971.6,10.09658264],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139562515,[[2970.0,0.886],[2969.9,3.40273454],[2969.8,4.28964587],[2968.7,0.36295273],[2968.5,0.10143017]],[[2971.4,2.4826],[2971.5,5.5730128],[2971.6,10.09658264],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139562693,[[2970.1,0.9205],[2970.0,4.25297401],[2969.9,0.03567116],[2969.8,3.36914587],[2969.4,7.82550944]],[[2971.4,2.4826],[2971.5,5.5730128],[2971.6,10.09658264],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139562889,[[2970.0,0.002],[2969.9,0.03567116],[2969.8,3.36914587],[2969.4,7.82550944]],[[2971.5,5.5730128],[2971.6,10.09658264],[2971.7,0.001],[2971.8,0.001]]]
["bitfinex","ETHUSD",1767139562890,[[2970.0,0.002],[2969.9,0.002],[2969.8,0.002],[2969.7,0.9205],[2969.6,3.36741947]],[[2971.0,2.4826],[2971.1,6.73151358],[2971.2,7.82153323],[2971.5,1.11716],[2971.6,3.36619046]]]
["bitfinex","ETHUSD",1767139563103,[[2970.0,0.002],[2969.9,0.9225],[2969.8,0.002],[2969.6,4.25141947],[2969.4,3.3695935]],[[2970.8,2.4826],[2970.9,0.884],[2971.1,6.73151358],[2971.2,7.82153323],[2971.5,0.23316]]]
["bitfinex","ETHUSD",1767139563305,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.7,3.36732796],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,0.884],[2971.1,6.73151358],[2971.2,7.82153323]]]
["bitfinex","ETHUSD",1767139563504,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.7,3.36732796],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,0.884],[2971.1,6.73151358],[2971.2,4.4558528]]]
["bitfinex","ETHUSD",1767139563716,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36921574],[2969.6,4.25143919],[2968.9,0.10343017]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,0.884],[2971.1,6.73151358],[2971.2,4.4558528]]]
["bitfinex","ETHUSD",1767139563907,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36921574],[2969.6,4.25143919],[2968.9,4.55928297]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,0.884],[2971.1,6.73151358],[2971.2,4.4558528]]]
["bitfinex","ETHUSD",1767139566333,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36921574],[2969.6,4.25143919],[2969.3,3.36776716]],[[2970.6,2.4826],[2970.7,0.33666],[2971.0,3.36597341],[2971.1,3.36575679],[2971.2,4.4558528]]]
["bitfinex","ETHUSD",1767139566529,[[2970.0,0.9225],[2969.9,3.36909801],[2969.8,0.002],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2971.0,4.24997341],[2971.1,3.36575679],[2971.2,4.4558528]]]
["bitfinex","ETHUSD",1767139566909,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36918286],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,3.36599735],[2971.0,0.884],[2971.1,3.36575679]]]
["bitfinex","ETHUSD",1767139567237,[[2970.0,0.9225],[2969.9,3.36911038],[2969.8,0.002],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2971.0,0.884],[2971.1,3.36575679]]]
["bitfinex","ETHUSD",1767139567238,[[2970.0,0.9225],[2969.9,3.36911038],[2969.8,0.002],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2971.0,4.24992376],[2971.1,3.36575679],[2972.5,1.10681829]]]
["bitfinex","ETHUSD",1767139567617,[[2970.0,0.9225],[2969.9,3.36911038],[2969.8,0.002],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,3.3659938],[2971.0,0.884],[2971.1,3.36575679]]]
["bitfinex","ETHUSD",1767139567817,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36918647],[2969.7,3.36732146],[2969.6,0.884]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,3.3659938],[2971.0,0.884],[2971.1,3.36575679]]]
["bitfinex","ETHUSD",1767139569220,[[2970.0,0.9225],[2969.9,0.002],[2969.8,3.36918647],[2969.6,4.25142485],[2967.4,0.10143017]],[[2970.6,2.4826],[2970.7,0.33666],[2970.9,3.3659938],[2971.0,0.884],[2971.1,3.36575679]]]
["bitfinex","ETHUSD",1767139570439,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,4.25142485],[2969.4,7.82545029]],[[2970.6,2.4826],[2970.7,3.7029037],[2970.9,3.3659938],[2971.0,0.884],[2971.3,3.36561901]]]
["bitfinex","ETHUSD",1767139570828,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,4.25142485],[2969.4,7.82545029]],[[2970.6,2.4826],[2970.7,3.7029037],[2970.8,3.3661009],[2971.0,0.884],[2971.2,3.36569694]]]
["bitfinex","ETHUSD",1767139571029,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,4.25142485],[2969.4,7.82545029]],[[2970.6,5.84892872],[2970.7,0.33666],[2970.8,3.3661009],[2971.0,0.884],[2971.2,3.36569694]]]
["bitfinex","ETHUSD",1767139571220,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,4.25142485],[2969.4,7.82545029]],[[2970.6,2.4826],[2970.7,3.70291383],[2970.8,3.3661009],[2971.0,0.884],[2971.2,3.36569694]]]
["bitfinex","ETHUSD",1767139572346,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,4.25142485],[2969.5,3.36756511]],[[2970.6,2.4826],[2970.7,3.70291383],[2970.9,3.36601397],[2971.0,0.884],[2971.2,3.36569694]]]
["bitfinex","ETHUSD",1767139573851,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.5,3.36755963]],[[2970.5,2.3471],[2970.6,3.3663573],[2970.7,3.70296611],[2971.0,0.884],[2971.1,3.36583523]]]
["bitfinex","ETHUSD",1767139574145,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.4,3.3696291]],[[2970.5,2.3471],[2970.6,3.3663573],[2970.7,3.70296611],[2970.9,4.4558528],[2971.0,4.24989764]]]
["bitfinex","ETHUSD",1767139574341,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.4,3.3696291]],[[2970.4,2.3471],[2970.5,3.36648933],[2970.6,3.3663573],[2970.7,0.33666],[2970.9,4.4558528]]]
["bitfinex","ETHUSD",1767139574546,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.4,3.3696291]],[[2970.4,2.3471],[2970.5,3.36648933],[2970.7,3.70288872],[2970.9,4.4558528],[2972.7,0.52767818]]]
["bitfinex","ETHUSD",1767139574864,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.5,3.3675688]],[[2970.4,2.3471],[2970.5,3.36648933],[2970.7,3.70288872],[2970.9,4.4558528],[2972.7,0.52767818]]]
["bitfinex","ETHUSD",1767139575542,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.5,3.3675688]],[[2970.4,2.3471],[2970.6,3.36637884],[2970.7,3.70288872],[2970.9,4.4558528],[2972.7,0.52767818]]]
["bitfinex","ETHUSD",1767139576647,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.5,3.3675688]],[[2970.4,2.3471],[2970.5,3.3664465],[2970.7,3.70288872],[2970.9,4.4558528],[2972.7,0.52767818]]]
["bitfinex","ETHUSD",1767139577144,[[2970.0,0.9225],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.5,3.3675688]],[[2970.4,2.3471],[2970.5,3.3664465],[2970.7,3.70288872],[2970.9,4.4558528],[2971.0,4.25089764]]]
["bitfinex","ETHUSD",1767139578736,[[2970.0,0.002],[2969.9,0.002],[2969.8,0.002],[2969.6,0.884],[2969.4,3.40331153]],[[2970.4,2.3471],[2970.5,3.3664465],[2970.7,3.70288872],[2970.9,4.4558528],[2971.0,4.25089764]]]
["bitfinex","ETHUSD",1767139579044,[[2969.3,0.884],[2969.2,3.36984358],[2969.0,3.37005888],[2968.9,0.002],[2968.8,0.002]],[[2970.2,2.3719],[2970.3,3.93801795],[2970.4,0.02642722],[2970.5,3.36652061],[2970.6,4.4558528]]]
["bitfinex","ETHUSD",1767139579219,[[2969.4,0.9225],[2969.3,0.884],[2969.2,0.002],[2969.0,3.37005888],[2968.9,0.002]],[[2970.2,2.3719],[2970.3,3.93801795],[2970.4,3.39300386],[2970.6,4.4558528],[2970.7,3.70290305]]]
["bitfinex","ETHUSD",1767139579427,[[2969.4,0.9225],[2969.3,0.884],[2969.2,3.36984486],[2969.0,3.37005888],[2968.9,0.002]],[[2970.2,2.3719],[2970.3,3.93801795],[2970.5,3.36647405],[2970.6,4.4558528],[2970.7,0.33666]]]
["bitfinex","ETHUSD",1767139579660,[[2969.4,0.9225],[2969.3,0.884],[2969.2,0.002],[2969.0,3.37005888],[2968.9,0.002]],[[2970.2,2.3719],[2970.3,3.96444517],[2970.5,3.36647405],[2970.6,4.4558528],[2970.7,0.33666]]]
["bitfinex","ETHUSD",1767139579859,[[2969.4,0.9225],[2969.3,4.25179401],[2969.2,0.002],[2969.1,3.36800975],[2969.0,0.002]],[[2970.2,2.3719],[2970.3,3.96444517],[2970.5,3.36647405],[2970.6,4.4558528],[2970.7,0.33666]]]
["bitfinex","ETHUSD",1767139580142,[[2969.0,0.002],[2968.8,0.9245],[2968.7,0.002],[2968.0,0.884],[2967.8,0.17578424]],[[2969.6,2.3719],[2969.7,4.4558528],[2970.3,14.94843507],[2970.5,3.36654631],[2970.7,3.88466]]]
["bitfinex","ETHUSD",1767139580441,[[2969.0,0.002],[2968.8,0.9245],[2968.7,0.002],[2968.3,3.36885792],[2968.1,3.36913151]],[[2969.4,2.3719],[2969.5,1.56677528],[2969.7,4.4558528],[2970.3,14.03800785],[2970.5,3.36654631]]]
["bitfinex","ETHUSD",1767139580610,[[2969.0,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36885792],[2968.1,3.36913151]],[[2969.4,2.3719],[2969.5,1.56677528],[2969.7,4.4558528],[2970.3,14.03800785],[2970.5,3.36654631]]]
["bitfinex","ETHUSD",1767139580813,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36885792]],[[2969.4,2.3719],[2969.5,4.93440282],[2969.7,7.8232533],[2970.3,3.93801795],[2970.5,3.36654631]]]
["bitfinex","ETHUSD",1767139581044,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36885792]],[[2969.4,2.3719],[2969.5,4.93440282],[2969.7,7.8232533],[2970.0,3.36703563],[2970.3,3.93801795]]]
["bitfinex","ETHUSD",1767139581547,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36885792]],[[2969.3,2.3719],[2969.4,3.36770759],[2969.5,1.56677528],[2969.6,3.36748054],[2969.7,4.4558528]]]
["bitfinex","ETHUSD",1767139581916,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36880374]],[[2969.3,2.3719],[2969.4,3.36770759],[2969.5,1.56677528],[2969.6,3.36748054],[2969.7,4.4558528]]]
["bitfinex","ETHUSD",1767139582242,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36880374]],[[2969.3,2.3719],[2969.5,4.93438818],[2969.7,7.82322444],[2971.5,4.15276834],[3279.0,0.00596117]]]
["bitfinex","ETHUSD",1767139582414,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36880374]],[[2969.3,2.3719],[2969.5,4.93438818],[2969.7,3.36737164],[2969.9,4.4558528],[2970.3,0.57135465]]]
["bitfinex","ETHUSD",1767139582616,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36868921]],[[2969.3,2.3719],[2969.5,4.93435962],[2969.9,4.4558528],[2970.1,3.36694237],[2970.3,0.57135465]]]
["bitfinex","ETHUSD",1767139582815,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.40245561]],[[2969.3,2.3719],[2969.5,4.93435962],[2969.7,3.3673573],[2969.9,4.4558528],[2970.1,3.36694237]]]
["bitfinex","ETHUSD",1767139584352,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,0.03368818]],[[2969.3,2.3719],[2969.4,3.36769853],[2969.5,1.56677528],[2969.6,3.36747149],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139584644,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.40256922]],[[2969.3,2.3719],[2969.4,3.36769853],[2969.5,1.56677528],[2969.6,3.36747149],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139584947,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.40257288]],[[2969.3,2.3719],[2969.4,3.36769853],[2969.5,1.56677528],[2969.6,3.36747149],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139586041,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36881323]],[[2969.3,2.3719],[2969.4,3.36769853],[2969.5,1.56677528],[2969.6,3.36747149],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139586264,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.40256727]],[[2969.3,2.3719],[2969.4,3.36769853],[2969.5,1.56677528],[2969.6,3.36747149],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139586441,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36881679]],[[2969.3,2.3719],[2969.5,4.93438558],[2969.7,3.3673773],[2969.9,4.4558528],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139586641,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36881679]],[[2969.3,2.3719],[2969.4,3.36770687],[2969.5,1.56677528],[2969.6,3.36748261],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139586862,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,3.40258233]],[[2969.3,2.3719],[2969.4,3.36770687],[2969.5,1.56677528],[2969.6,3.36748261],[2969.9,4.4558528]]]
["bitfinex","ETHUSD",1767139587964,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36878437]],[[2969.3,2.3719],[2969.5,4.93439534],[2969.6,3.36748261],[2969.9,4.4558528],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139588735,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36878437]],[[2969.3,2.3719],[2969.5,4.93439534],[2969.7,3.36736541],[2969.9,4.4558528],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139589167,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.3,4.48954098]],[[2969.3,2.3719],[2969.5,4.93435943],[2969.7,3.36736447],[2970.2,4.4558528],[2970.3,0.57135465]]]
["bitfinex","ETHUSD",1767139589371,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36869154]],[[2969.3,2.3719],[2969.5,0.68277528],[2969.6,3.36751174],[2969.8,3.36725719],[2970.2,7.82270489]]]
["bitfinex","ETHUSD",1767139589544,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36869154]],[[2969.3,2.3719],[2969.5,0.884],[2969.6,3.36751174],[2969.7,0.02642722],[2969.8,3.36725719]]]
["bitfinex","ETHUSD",1767139590231,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36869154]],[[2969.3,2.3719],[2969.5,0.91042722],[2969.6,3.36751174],[2969.8,3.36725719],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139590631,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865333]],[[2969.3,2.3719],[2969.5,0.91042722],[2969.6,3.36751174],[2969.8,3.36725719],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139590957,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865333]],[[2969.3,2.3719],[2969.5,0.91042722],[2969.6,3.36751174],[2969.8,3.36725719],[2973.9,12.0641244]]]
["bitfinex","ETHUSD",1767139591661,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,4.4558528]],[[2969.5,2.39832722],[2969.7,3.36740577],[2969.9,3.36711806],[2970.3,3.93804435],[2970.6,9.80636466]]]
["bitfinex","ETHUSD",1767139591862,[[2969.2,0.9225],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.5,2.39832722],[2969.6,0.884],[2969.7,3.36740465],[2969.9,3.36711806],[2970.3,3.3666897]]]
["bitfinex","ETHUSD",1767139592066,[[2969.2,0.9225],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.5,2.39832722],[2969.6,4.251498],[2969.8,3.36723498],[2970.2,3.36683391],[2971.2,0.9245]]]
["bitfinex","ETHUSD",1767139592262,[[2969.2,0.9225],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.5,2.39832722],[2969.6,4.251498],[2969.8,3.36723498],[2970.1,3.36691997],[2971.2,0.9245]]]
["bitfinex","ETHUSD",1767139592468,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2965.8,0.3373]],[[2969.5,2.39832722],[2969.6,4.251498],[2969.8,3.36723498],[2970.1,3.36691997],[2971.2,0.9245]]]
["bitfinex","ETHUSD",1767139592666,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36889893]],[[2969.5,2.39832722],[2969.6,4.251498],[2969.8,3.36723498],[2970.1,3.36691997],[2971.2,0.9245]]]
["bitfinex","ETHUSD",1767139592872,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36889893]],[[2969.3,0.001],[2969.4,2.3719],[2969.5,0.91042722],[2969.6,3.367498],[2969.8,3.36723498]]]
["bitfinex","ETHUSD",1767139593178,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,3.36889893]],[[2969.3,0.02742722],[2969.4,2.3719],[2969.5,0.884],[2969.6,3.367498],[2969.8,3.36723498]]]
["bitfinex","ETHUSD",1767139593872,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,4.4558528]],[[2969.3,0.02742722],[2969.4,2.3719],[2969.5,0.884],[2969.6,3.367498],[2969.8,3.36723498]]]
["bitfinex","ETHUSD",1767139594161,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.3,7.82475]],[[2969.3,0.02742722],[2969.4,2.3719],[2969.5,0.884],[2969.6,3.367498],[2969.8,3.36723498]]]
["bitfinex","ETHUSD",1767139594870,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.4,0.00722333]],[[2969.3,0.02742722],[2969.4,2.3719],[2969.5,0.884],[2969.6,3.367498],[2969.8,3.36723498]]]
["bitfinex","ETHUSD",1767139595041,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.4,0.00722333]],[[2969.3,0.02742722],[2969.4,2.3719],[2969.5,4.25157332],[2969.7,3.36735763],[2970.4,3.36658901]]]
["bitfinex","ETHUSD",1767139595373,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.4,3.37598551]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.4,3.36658901],[2971.7,1.61226429]]]
["bitfinex","ETHUSD",1767139595533,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.4,3.37598551]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.4,3.36658901],[2971.5,4.15273822]]]
["bitfinex","ETHUSD",1767139595967,[[2969.0,0.002],[2968.9,0.002],[2968.8,0.9245],[2968.7,0.002],[2968.4,3.37598551]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.4,3.36658901],[2971.5,4.15273822]]]
["bitfinex","ETHUSD",1767139596468,[[2969.0,0.002],[2968.9,0.002],[2968.8,0.9245],[2968.7,0.002],[2968.4,3.37598796]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.0,3.36702724],[2970.1,4.4558528]]]
["bitfinex","ETHUSD",1767139596853,[[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36869034]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.0,3.36702724],[2970.1,4.4558528]]]
["bitfinex","ETHUSD",1767139597051,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36869034]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.7,3.36735763],[2970.0,3.36702724],[2970.1,4.4558528]]]
["bitfinex","ETHUSD",1767139598269,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36879667]],[[2969.3,2.39932722],[2969.5,4.25157332],[2969.6,3.36746233],[2970.0,3.36702724],[2970.1,4.4558528]]]
["bitfinex","ETHUSD",1767139598575,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36879667]],[[2969.3,2.39932722],[2969.4,3.36768552],[2969.5,0.884],[2969.6,3.36746233],[2970.0,3.36702724]]]
["bitfinex","ETHUSD",1767139598739,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36879667]],[[2969.3,2.39932722],[2969.5,4.2516161],[2969.7,3.36737929],[2970.0,3.36702724],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139598944,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36879667]],[[2969.3,2.39932722],[2969.5,4.2516161],[2969.7,3.36737929],[2970.0,3.36702724],[2973.7,12.0641244]]]
["bitfinex","ETHUSD",1767139599740,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.4,3.36879667]],[[2969.3,2.39932722],[2969.5,4.2516161],[2969.7,3.36737929],[2970.0,3.36702724],[2971.7,0.001]]]
["bitfinex","ETHUSD",1767139600476,[[2969.0,0.002],[2968.9,0.9245],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36867197]],[[2969.3,2.39932722],[2969.5,4.2516161],[2969.7,3.36737929],[2970.0,3.36702724],[2971.7,0.001]]]
["bitfinex","ETHUSD",1767139601061,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36867197]],[[2969.3,2.39932722],[2969.5,0.884],[2969.6,3.36750969],[2969.7,3.36737929],[2970.0,3.36702724]]]
["bitfinex","ETHUSD",1767139601985,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.6,3.36859115]],[[2969.3,2.39932722],[2969.5,0.884],[2969.6,3.36750969],[2969.8,3.36726987],[2970.1,4.4558528]]]
["bitfinex","ETHUSD",1767139602280,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865005]],[[2969.3,2.39932722],[2969.5,0.884],[2969.6,3.36750969],[2969.8,3.36726987],[2970.1,7.82277664]]]
["bitfinex","ETHUSD",1767139602480,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865005]],[[2969.3,0.02742722],[2969.5,3.2559],[2969.6,3.36750969],[2969.8,3.36726987],[2970.1,7.82277664]]]
["bitfinex","ETHUSD",1767139602780,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865005]],[[2969.3,0.001],[2969.4,0.02642722],[2969.5,3.2559],[2969.6,3.36750969],[2969.8,3.36726987]]]
["bitfinex","ETHUSD",1767139602968,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.6,3.3685912]],[[2969.3,0.001],[2969.4,0.02642722],[2969.5,3.2559],[2969.6,3.36750969],[2969.8,3.36726987]]]
["bitfinex","ETHUSD",1767139603359,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.6,3.3685912]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,0.884],[2969.6,3.36750969],[2969.8,3.36726987]]]
["bitfinex","ETHUSD",1767139605286,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865066]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,0.884],[2969.6,3.36750969],[2969.8,3.36726987]]]
["bitfinex","ETHUSD",1767139606179,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865066]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,4.25158899],[2969.7,3.36734739],[2976.1,19.3025991]]]
["bitfinex","ETHUSD",1767139607087,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865066]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,0.884],[2969.6,3.36751332],[2969.7,3.36734739]]]
["bitfinex","ETHUSD",1767139609399,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,3.36865066]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,4.25157052],[2969.7,3.36734739],[2971.5,4.54936017]]]
["bitfinex","ETHUSD",1767139610704,[[2969.0,0.9245],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002],[2968.5,7.83122897]],[[2969.3,0.001],[2969.4,2.39832722],[2969.5,0.884],[2969.6,3.36750753],[2969.8,7.82984736]]]
["bitfinex","ETHUSD",1767139610903,[[2969.1,0.9215],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,0.02642722],[2969.5,0.884],[2969.6,3.36750753],[2969.8,7.82984736],[2971.8,0.52888214]]]
["bitfinex","ETHUSD",1767139611108,[[2969.1,0.9215],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,0.02642722],[2969.5,3.2333],[2969.6,3.36750753],[2969.8,7.82984736],[2971.8,0.52888214]]]
["bitfinex","ETHUSD",1767139611606,[[2969.1,0.9215],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,0.02642722],[2969.5,2.3493],[2969.6,3.36750753],[2969.8,7.82984736],[2971.8,0.52888214]]]
["bitfinex","ETHUSD",1767139611904,[[2969.1,0.9215],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,0.02642722],[2969.5,3.2343],[2969.6,3.36750753],[2969.8,7.82984736],[2970.7,0.33666]]]
["bitfinex","ETHUSD",1767139612074,[[2969.1,0.9215],[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,2.37572722],[2969.5,4.25257557],[2969.7,3.36734432],[2969.8,4.46257831],[2970.0,3.36702828]]]
["bitfinex","ETHUSD",1767139612274,[[2969.0,0.002],[2968.9,0.002],[2968.8,0.002],[2968.7,0.002]],[[2969.4,2.37572722],[2969.5,4.25257557],[2969.7,3.36734432],[2969.8,4.46257831],[2970.0,3.36702828]]]
["bitfinex","ETHUSD",1767139612275,[[2969.0,0.002],[2968.9,0.002],[2968.8,0.9235],[2968.7,0.002],[2968.4,4.46257831]],[[2969.3,2.3493],[2969.4,4.05696901],[2969.5,0.885],[2969.6,7.83004119],[2969.9,3.36713717]]]
["bitfinex","ETHUSD",1767139612496,[[2968.8,0.002],[2968.7,0.002],[2968.6,0.9235],[2967.9,3.36929503],[2967.8,0.002]],[[2969.3,2.3493],[2969.4,4.05696901],[2969.5,0.885]]]
["bitfinex","ETHUSD",1767139612497,[[2968.8,0.002],[2968.7,0.002],[2968.6,0.9235],[2967.9,3.36929503],[2967.8,0.002]],[[2969.2,4.48900553],[2969.3,3.36782006],[2969.4,0.66283028],[2969.5,0.885],[2970.0,7.82962164]]]
["bitfinex","ETHUSD",1767139612799,[[2968.1,3.36908814],[2967.9,3.36930263],[2967.8,4.46457831],[2967.7,0.03369272],[2967.2,3.47154311]],[[2969.1,2.3493],[2969.2,7.8569299],[2969.3,3.36887365],[2969.4,0.66283028],[2969.5,0.885]]]
["bitfinex","ETHUSD",1767139612997,[[2968.2,0.9127],[2968.1,3.36908814],[2967.9,3.36930263],[2967.8,4.46457831],[2967.2,3.47154311]],[[2969.1,2.3493],[2969.2,7.83050268],[2969.3,3.36887365],[2969.4,0.66283028],[2969.5,0.885]]]
["bitfinex","ETHUSD",1767139613202,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,5.34657831],[2967.9,3.36930263],[2967.8,0.002]],[[2969.1,2.3493],[2969.2,7.83050268],[2969.3,3.36887365],[2969.4,0.66283028],[2969.5,0.885]]]
["bitfinex","ETHUSD",1767139613386,[[2968.3,0.9127],[2968.2,3.36898002],[2968.1,3.36908814],[2968.0,5.34657831],[2967.8,0.002]],[[2969.1,2.3493],[2969.3,3.36885384],[2969.4,8.49312477],[2969.5,0.885],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139613592,[[2968.5,0.9127],[2968.4,0.428168],[2968.2,3.36898002],[2968.1,3.36908814],[2968.0,5.34657831]],[[2969.1,2.3493],[2969.2,0.02642722],[2969.3,3.36885384],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139613768,[[2968.5,0.9127],[2968.2,3.36898002],[2968.1,3.36908814],[2968.0,5.34657831],[2746.5,0.72471764]],[[2969.1,2.3493],[2969.2,0.91142722],[2969.3,3.36885384],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139613970,[[2968.5,0.9127],[2968.2,3.36898002],[2968.1,3.36908814],[2968.0,5.34657831],[2964.9,8.18917455]],[[2969.1,2.3493],[2969.2,0.91142722],[2969.3,3.36885384],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139615598,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,7.831789],[2967.7,4.25359282],[2967.0,3.47183034]],[[2969.1,2.3493],[2969.2,4.27934229],[2969.3,0.001],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139615798,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,7.831789],[2967.7,4.25359282],[2967.0,3.47183034]],[[2969.1,2.3493],[2969.2,0.91142722],[2969.3,3.36888175],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139616398,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,7.831789],[2967.7,4.25359282],[2967.0,3.47183034]],[[2969.1,3.2343],[2969.2,0.02642722],[2969.3,3.36888175],[2969.4,8.49312477],[2969.8,3.36731809]]]
["bitfinex","ETHUSD",1767139616698,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,7.831789],[2967.7,4.25359282],[2967.0,3.47183034]],[[2969.0,2.3493],[2969.1,0.885],[2969.2,3.39434245],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139616999,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,4.46257831],[2967.9,3.36936808],[2967.7,0.884]],[[2969.0,2.3493],[2969.2,3.39434245],[2969.3,0.001],[2969.4,8.49312477],[2969.7,3.36737006]]]
["bitfinex","ETHUSD",1767139617179,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,4.46257831],[2967.9,3.36936808],[2967.7,0.884]],[[2969.0,2.3493],[2969.1,0.885],[2969.2,3.39434245],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139617904,[[2968.2,0.9127],[2968.1,3.36908814],[2968.0,4.46257831],[2967.9,3.36936808],[2967.7,0.884]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,3.36791523],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139618067,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,3.36908814],[2968.0,4.46257831],[2967.9,3.36936808]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,3.36791523],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139618271,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,3.36908814],[2967.9,3.36936808],[2966.0,6.96722271]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,3.36791523],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139618483,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,7.83166645],[2967.9,3.36936808],[2966.0,6.96722271]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,3.36791523],[2969.3,0.001],[2969.4,8.49312477]]]
["bitfinex","ETHUSD",1767139619005,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,7.83166645],[2967.9,3.36936808],[2966.0,6.96722271]],[[2969.0,2.37572722],[2969.1,4.25305908],[2969.3,3.36880233],[2969.4,5.12540859],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139619192,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,4.46257831],[2968.0,3.36922743],[2967.9,3.36936808]],[[2969.0,2.37572722],[2969.1,4.25305908],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139619387,[[2968.4,0.9127],[2968.3,0.42817881],[2968.1,0.002],[2968.0,3.36922743],[2967.9,3.36936808]],[[2969.0,2.37572722],[2969.1,4.25305908],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139619593,[[2968.4,0.9127],[2968.1,0.002],[2968.0,3.36922743],[2967.9,7.83194639],[2958.9,0.49116241]],[[2969.0,2.37572722],[2969.1,4.25305908],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139619787,[[2968.4,0.9127],[2968.1,3.37114062],[2967.9,7.83194639],[2967.0,3.47383034],[2959.7,21.0854656]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,7.83054199],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139619993,[[2968.4,0.9127],[2968.1,3.37114062],[2967.9,7.83194639],[2967.0,3.47383034],[2965.8,7.75144472]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,7.83054199],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139620204,[[2968.4,0.9127],[2968.1,3.37114062],[2967.9,7.83194639],[2967.0,3.47383034],[2965.8,7.75144472]],[[2969.0,2.37572722],[2969.1,4.25303112],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139620996,[[2968.4,0.9127],[2968.1,3.37114062],[2967.9,7.83194639],[2967.0,3.47383034],[2965.8,7.75144472]],[[2969.0,2.37572722],[2969.1,0.885],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139621199,[[2968.4,0.9127],[2968.1,3.37114062],[2967.9,7.83194639],[2967.0,3.47383034],[2965.8,7.75144472]],[[2969.0,2.37572722],[2969.1,4.25305539],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139621495,[[2968.4,0.9127],[2968.1,0.002],[2968.0,3.3692257],[2967.9,7.83194639],[2967.0,3.47383034]],[[2969.0,2.37572722],[2969.1,4.25305539],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139622007,[[2968.4,0.9127],[2968.1,3.37113968],[2967.9,7.83194639],[2967.0,3.47383034],[2907.7,30.1220937]],[[2969.0,2.37572722],[2969.1,4.25305539],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139622185,[[2968.4,0.9127],[2968.1,3.37113968],[2967.9,7.83194639],[2967.0,3.47383034],[2966.9,0.36564047]],[[2969.0,2.37572722],[2969.1,4.25305539],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139622502,[[2968.4,0.9127],[2968.1,3.37113968],[2967.9,7.83194639],[2967.0,3.47383034],[2966.9,3.91664047]],[[2969.0,2.37572722],[2969.1,4.25305539],[2969.2,4.46257831],[2969.3,3.36880233],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139623204,[[2968.1,0.002],[2968.0,0.9127],[2967.2,4.46257831],[2967.0,3.47375078],[2966.7,8.56988615]],[[2968.5,2.477],[2968.6,4.46257831],[2969.0,6.76271208],[2969.1,4.25305031],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139623402,[[2968.0,0.9127],[2967.0,3.47375078],[2966.7,8.56988615]],[[2968.5,2.477],[2968.6,4.46257831],[2969.0,6.76271208],[2969.1,4.25305031],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139623403,[[2968.0,0.90188472],[2967.6,3.36972438],[2967.4,7.83252009],[2967.3,0.884],[2967.1,3.37026836]],[[2968.4,2.477],[2968.6,0.885],[2968.7,4.46257831],[2969.0,6.73628486],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139623596,[[2968.0,0.90188472],[2967.6,3.36972438],[2967.4,7.83252009],[2967.3,0.884],[2967.1,3.37026836]],[[2968.4,2.477],[2968.6,0.885],[2968.7,4.46257831],[2969.0,6.73628486],[2969.2,3.36794534]]]
["bitfinex","ETHUSD",1767139624103,[[2968.0,0.90188472],[2967.6,4.46257831],[2967.5,0.03369839],[2967.3,0.884],[2966.9,3.3704754]],[[2968.4,2.477],[2969.1,3.36805229],[2970.1,3.46178469],[2971.0,4.0515102],[2971.2,2.16905543]]]
["bitfinex","ETHUSD",1767139624272,[[2968.1,0.9018],[2968.0,4.46257831],[2967.7,3.36960987],[2967.5,0.03369839],[2967.3,4.2540401]],[[2968.8,0.885],[2968.9,2.477],[2969.0,3.39456464],[2969.1,3.36805229],[2969.3,4.46357831]]]
["bitfinex","ETHUSD",1767139624473,[[2968.1,0.9018],[2968.0,4.46257831],[2967.7,3.36960987],[2967.4,0.10143017],[2967.3,4.2540401]],[[2968.7,0.3362],[2968.8,0.91142722],[2968.9,2.477],[2969.0,3.36813742],[2969.1,3.36805229]]]
["bitfinex","ETHUSD",1767139624791,[[2968.3,0.9018],[2968.2,4.49189185],[2968.0,3.36922402],[2967.8,4.46457831],[2967.4,0.10143017]],[[2969.1,3.3680394],[2969.3,0.001],[2969.7,7.82999698],[2969.9,6.44],[2970.0,3.551]]]
["bitfinex","ETHUSD",1767139624969,[[2968.3,0.9018],[2968.2,4.49189185],[2968.0,3.36922402],[2967.9,3.36936012],[2967.8,0.002]],[[2969.0,3.38842722],[2969.1,3.3680394],[2969.3,3.36887848],[2969.6,3.36748079],[2969.7,4.46257831]]]
["bitfinex","ETHUSD",1767139625174,[[2968.5,0.9018],[2968.4,0.02931681],[2968.0,3.36922402],[2967.8,3.37147404],[2967.2,3.83721823]],[[2969.2,2.50342722],[2969.3,0.001],[2969.5,4.46257831],[2970.5,0.001],[2970.7,0.38666]]]
["bitfinex","ETHUSD",1767139625387,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.36922402],[2967.8,3.37147404],[2967.2,3.47157776]],[[2969.0,3.362],[2969.1,0.02642722],[2969.3,0.001],[2969.5,4.46257831],[2970.0,4.46257831]]]
["bitfinex","ETHUSD",1767139625584,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.36922402],[2967.8,3.37147404],[2967.2,3.47157776]],[[2968.9,0.02642722],[2969.0,0.885],[2969.3,0.001],[2969.5,4.46257831],[2970.0,4.46257831]]]
["bitfinex","ETHUSD",1767139625807,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.36922402],[2967.8,3.37147404],[2967.2,3.47157776]],[[2968.9,2.50342722],[2969.0,0.885],[2969.3,0.001],[2969.5,4.46257831],[2970.0,4.46257831]]]
["bitfinex","ETHUSD",1767139626105,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.36922402],[2967.8,3.37147404],[2967.4,3.47130726]],[[2968.9,2.50342722],[2969.0,0.885],[2969.1,3.3681323],[2969.2,3.36791145],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139627205,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.8,4.25547404],[2967.4,3.47130726]],[[2968.9,2.50342722],[2969.0,0.885],[2969.1,3.3681323],[2969.2,3.36791145],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139627428,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.8,4.25547404],[2967.4,3.47130726]],[[2968.9,2.50342722],[2969.0,0.885],[2969.1,3.3681323],[2969.2,3.36891145],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139628185,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.8,4.25547404],[2967.4,3.47130726]],[[2968.9,0.02642722],[2969.0,0.885],[2969.1,3.3681323],[2969.2,3.36891145],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139628391,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.8,4.25547404],[2967.4,3.47130726]],[[2968.9,0.02642722],[2969.0,3.362],[2969.1,3.3681323],[2969.2,3.36891145],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139628802,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.8,4.25547404],[2967.4,3.47130726]],[[2968.9,0.02642722],[2969.0,6.73014728],[2969.2,3.36891145],[2969.3,0.001],[2971.3,2.33391396]]]
["bitfinex","ETHUSD",1767139629114,[[2968.5,0.9018],[2968.2,4.46257831],[2968.0,3.37122402],[2967.9,3.36937881],[2967.8,0.886]],[[2968.9,0.02642722],[2969.0,3.362],[2969.1,3.36806185],[2969.2,0.001],[2969.3,3.3688182]]]
["bitfinex","ETHUSD",1767139629514,[[2968.3,0.8862],[2968.2,7.8316114],[2968.0,3.37125079],[2967.8,0.886],[2967.6,3.36965339]],[[2969.0,0.885],[2969.2,2.478],[2969.3,3.3688182],[2969.5,7.83026051],[2969.8,3.36727983]]]
["bitfinex","ETHUSD",1767139629712,[[2968.5,0.0012],[2968.4,0.87178114],[2968.2,7.8316114],[2968.0,3.37125079],[2967.8,0.886]],[[2969.2,6.73091431],[2969.3,0.001],[2969.4,4.03052698],[2969.5,4.46257831],[2969.8,3.36727983]]]
["bitfinex","ETHUSD",1767139629885,[[2968.5,0.0012],[2968.4,0.87178114],[2968.2,4.46257831],[2968.1,3.36911563],[2968.0,3.37125079]],[[2969.2,6.73091431],[2969.3,0.001],[2969.4,4.03052698],[2969.5,4.46257831],[2969.8,3.36727983]]]
["bitfinex","ETHUSD",1767139630283,[[2968.5,0.0012],[2968.4,0.87178114],[2968.2,4.46257831],[2968.1,3.36911563],[2968.0,3.37125079]],[[2969.2,6.73091431],[2969.3,0.001],[2969.4,4.03052698],[2969.5,4.46257831],[2969.7,3.36736959]]]
["bitfinex","ETHUSD",1767139631018,[[2968.5,0.0012],[2968.4,0.87178114],[2968.2,4.46257831],[2968.1,3.36911563],[2968.0,3.37125079]],[[2969.2,5.84591431],[2969.3,0.886],[2969.4,4.03052698],[2969.5,4.46257831],[2969.7,3.36736959]]]
["bitfinex","ETHUSD",1767139631309,[[2968.5,0.0012],[2968.4,0.87178114],[2968.0,3.37122034],[2967.9,3.36935557],[2965.8,5.72570972]],[[2969.2,5.84591431],[2969.3,4.25381233],[2969.4,0.66283028],[2969.5,4.46257831],[2969.6,3.36748679]]]
["bitfinex","ETHUSD",1767139631502,[[2968.5,0.0012],[2968.0,0.002],[2967.9,7.83190973],[2967.8,4.25546742],[2967.4,3.47129802]],[[2969.1,2.477],[2969.2,6.73682862],[2969.3,5.34857831],[2969.4,0.66283028],[2969.6,3.36748679]]]
["bitfinex","ETHUSD",1767139631677,[[2968.5,0.0012],[2968.0,0.002],[2967.9,7.83190973],[2967.8,4.25546742],[2967.4,3.47129802]],[[2969.1,2.477],[2969.2,6.73682862],[2969.3,5.34857831],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139631678,[[2968.5,0.0012],[2968.0,3.37124954],[2967.9,4.46257831],[2967.8,4.25546742],[2967.4,3.47129802]],[[2969.1,2.477],[2969.2,6.73682862],[2969.3,5.34857831],[2969.4,0.66283028],[2969.5,3.36761031]]]
["bitfinex","ETHUSD",1767139632448,[[2968.1,0.0012],[2968.0,3.37124954],[2967.9,4.46257831],[2967.8,4.25546742],[2967.4,3.47129802]],[[2969.1,2.477],[2969.2,6.73682862],[2969.3,5.34857831],[2969.4,0.66283028],[2969.5,3.36761031]]]
["bitfinex","ETHUSD",1767139635017,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.886],[2967.2,3.37009124],[2967.0,3.47378087]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,3.36813742],[2969.2,0.001],[2969.3,0.886]]]
["bitfinex","ETHUSD",1767139635313,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.886],[2967.7,7.83214978],[2967.5,3.36981173]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139635495,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.886],[2967.7,4.46257831],[2966.9,3.3704938]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139635818,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.886],[2967.7,7.83217561],[2967.5,3.36981181]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139636031,[[2968.1,0.0012],[2968.0,0.002],[2967.8,4.25548672],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139636224,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.886],[2967.7,3.36955572],[2967.6,3.36971793]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139636537,[[2968.1,0.0012],[2968.0,0.002],[2967.8,4.25547595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,6.73627484],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139636986,[[2968.1,0.0012],[2968.0,0.002],[2967.8,3.37147595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.8,2.477],[2968.9,4.46257831],[2969.0,3.36813742],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139637916,[[2968.1,0.0012],[2968.0,0.002],[2967.8,3.37147595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.8,2.477],[2968.9,7.83087436],[2969.0,3.36813742],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139638417,[[2968.1,0.0012],[2968.0,0.002],[2967.8,3.37147595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.8,5.84538616],[2968.9,4.46257831],[2969.0,3.36813742],[2969.2,0.001],[2969.3,4.25383424]]]
["bitfinex","ETHUSD",1767139638586,[[2968.1,0.0012],[2968.0,0.002],[2967.8,3.37147595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.7,2.2834],[2968.8,3.36838616],[2968.9,4.46257831],[2969.0,3.36813742],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139639100,[[2968.1,0.0012],[2968.0,0.002],[2967.8,3.37147595],[2967.7,4.46257831],[2967.6,3.36971793]],[[2968.7,2.2834],[2968.8,3.36838616],[2968.9,4.46257831],[2969.0,4.25313742],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139639711,[[2968.1,0.0012],[2968.0,0.002],[2967.8,0.002],[2967.7,7.83214908],[2967.5,4.25480708]],[[2968.7,2.2834],[2968.8,3.36838616],[2968.9,4.46257831],[2969.0,4.25313742],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139640902,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.4,3.36992181]],[[2968.6,2.2834],[2968.7,7.83105683],[2968.8,3.36836851],[2969.0,0.885],[2969.2,3.36893812]]]
["bitfinex","ETHUSD",1767139641122,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.2,3.3701465]],[[2968.4,2.2834],[2968.5,4.46257831],[2968.7,7.30213566],[2968.9,3.36827475],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139641334,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.2,3.4038483]],[[2968.4,2.2834],[2968.5,4.46257831],[2968.7,7.30213566],[2968.9,3.36827475],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139641544,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.3,4.46257831]],[[2968.4,2.2834],[2968.5,4.46257831],[2968.7,7.30213566],[2968.9,3.36827475],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139641713,[[2968.0,0.002],[2967.8,0.002],[2967.5,0.885],[2967.4,3.36992763],[2967.3,4.46257831]],[[2968.4,2.2834],[2968.5,7.83134325],[2968.7,3.93365714],[2968.9,3.36827475],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139641914,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.4,3.36992763]],[[2968.4,2.2834],[2968.5,7.83134325],[2968.7,3.93365714],[2969.0,0.885],[2969.1,3.36810763]]]
["bitfinex","ETHUSD",1767139642235,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.4,3.36992763]],[[2968.4,2.2834],[2968.5,3.36876494],[2968.7,8.39623545],[2969.0,0.885],[2969.1,3.36810763]]]
["bitfinex","ETHUSD",1767139643433,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.3,3.37004375]],[[2968.3,2.2834],[2968.4,3.36886444],[2968.5,3.36876494],[2968.7,5.02775693],[2968.9,3.36828659]]]
["bitfinex","ETHUSD",1767139644321,[[2968.0,0.002],[2967.9,0.0012],[2967.8,0.002],[2967.5,0.885],[2967.3,3.37004375]],[[2968.3,5.65237885],[2968.5,3.36876494],[2968.7,5.02775693],[2968.9,3.36928659],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767139644626,[[2968.0,0.002],[2967.8,0.002],[2967.5,0.885]],[[2968.3,5.65237885],[2968.5,3.36876494],[2968.7,5.02775693],[2968.9,3.36928659],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767139644627,[[2968.3,0.0012],[2968.2,4.46257831],[2968.0,0.002],[2967.8,0.002],[2967.5,4.25483993]],[[2968.8,2.2834],[2968.9,0.001],[2969.1,0.885],[2969.3,0.001],[2969.4,14.93312208]]]
["bitfinex","ETHUSD",1767139644948,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.5,7.62467986]],[[2968.8,2.2834],[2968.9,6.73753852],[2969.1,0.885],[2969.2,4.46357831],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139645416,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.5,7.62467986]],[[2968.8,3.18549385],[2968.9,6.73753852],[2969.1,0.885],[2969.2,4.46357831],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139645622,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.5,7.62467986]],[[2968.8,3.18549385],[2968.9,6.73753852],[2969.1,0.885],[2969.2,7.83151182],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139646248,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.5,7.62467986]],[[2968.7,2.2834],[2968.8,0.90209385],[2968.9,3.36925086],[2969.0,3.36822217],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139646453,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,3.37149853],[2967.6,3.36971567]],[[2968.7,2.2834],[2968.8,3.36836688],[2968.9,0.001],[2969.0,3.36822217],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139647433,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,3.37149853],[2967.6,3.36971567]],[[2968.9,2.2844],[2969.0,3.36822217],[2969.1,0.885],[2976.3,21.1122178],[2986.5,12.0641244]]]
["bitfinex","ETHUSD",1767139647923,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,3.37149853],[2967.6,3.36971567]],[[2968.9,2.2844],[2969.0,3.36822217],[2969.1,0.885],[2976.3,21.1122178],[2977.3,18.0961867]]]
["bitfinex","ETHUSD",1767139648552,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36957511]],[[2968.8,5.65176648],[2968.9,0.001],[2969.0,3.36822217],[2969.1,0.885],[2971.1,1.68801767]]]
["bitfinex","ETHUSD",1767139649554,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36957511]],[[2968.8,5.65176648],[2968.9,3.36925256],[2969.1,0.885],[2971.1,1.68801767],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767139649922,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36957511]],[[2968.8,5.65176648],[2968.9,3.36925256],[2969.1,0.885],[2971.1,1.68801767],[2998.5,19.3025991]]]
["bitfinex","ETHUSD",1767139650233,[[2968.3,0.0012],[2968.0,0.002],[2967.9,4.46257831],[2967.8,3.37148992],[2967.6,3.36972537]],[[2968.8,2.2834],[2968.9,3.36927068],[2969.1,4.25305432],[2969.3,4.46357831],[2969.5,3.36765359]]]
["bitfinex","ETHUSD",1767139650431,[[2968.3,0.0012],[2968.1,4.46257831],[2968.0,0.002],[2967.8,0.002],[2967.6,6.73945274]],[[2968.9,0.001],[2969.1,4.25305432],[2969.3,4.46357831],[2969.5,3.36765359]]]
["bitfinex","ETHUSD",1767139650432,[[2968.3,0.0012],[2968.1,4.46257831],[2968.0,0.002],[2967.8,0.002],[2967.6,6.73945274]],[[2968.9,0.001],[2969.0,5.65159963],[2969.1,3.36803358],[2969.3,0.001],[2969.5,7.83017156]]]
["bitfinex","ETHUSD",1767139650652,[[2968.4,0.0012],[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,0.887],[2967.8,0.002]],[[2968.9,0.001],[2969.0,5.65159963],[2969.1,3.36803358],[2969.3,0.886],[2969.5,7.83017156]]]
["bitfinex","ETHUSD",1767139651350,[[2968.4,0.0012],[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,0.887],[2967.8,0.002]],[[2968.9,3.36926474],[2969.0,2.2834],[2969.1,3.36803358],[2969.3,0.886],[2969.5,7.83017156]]]
["bitfinex","ETHUSD",1767139651834,[[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,0.887],[2967.8,0.002],[2967.0,3.4738081]],[[2969.0,5.65157231],[2969.1,3.36803358],[2969.3,0.001],[2969.5,7.83017156],[2972.9,0.001]]]
["bitfinex","ETHUSD",1767139652042,[[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,0.887],[2967.8,0.002],[2967.0,3.4738081]],[[2969.0,5.65157231],[2969.3,0.886],[2969.4,0.66283028],[2969.5,7.83017156],[2969.8,6.44]]]
["bitfinex","ETHUSD",1767139652433,[[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,4.25626433],[2967.8,3.37148169],[2967.0,3.4738081]],[[2968.9,0.001],[2969.0,5.65157231],[2969.2,3.36891232],[2969.3,0.886],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139653052,[[2968.3,0.44637783],[2968.1,4.46257831],[2968.0,0.887],[2967.9,3.36937347],[2967.8,0.002]],[[2968.9,0.001],[2969.0,5.65157231],[2969.2,3.36891232],[2969.3,0.886],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139653549,[[2968.0,0.887],[2967.8,0.002],[2967.7,3.36959355],[2967.5,3.36981093],[2967.2,3.47154363]],[[2968.9,0.001],[2969.0,5.65157231],[2969.2,3.36891232],[2969.3,0.886],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139653550,[[2968.0,0.887],[2967.8,0.002],[2967.7,3.36959355],[2967.5,3.36981093],[2967.2,3.47154363]],[[2968.9,2.2844],[2969.0,6.73634462],[2969.2,0.001],[2969.3,8.71642073],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139653853,[[2968.0,0.887],[2967.8,0.002],[2967.7,4.46257831],[2967.6,3.36967345],[2967.4,3.36992286]],[[2968.8,2.2834],[2968.9,4.46357831],[2969.0,6.73634462],[2969.2,3.36895076],[2969.3,0.886]]]
["bitfinex","ETHUSD",1767139654049,[[2968.0,0.887],[2967.8,0.002],[2967.7,4.49627208],[2967.6,3.36967345],[2967.4,3.36992286]],[[2968.8,2.2834],[2968.9,4.46357831],[2969.0,6.73634462],[2969.2,3.36895076],[2969.3,0.886]]]
["bitfinex","ETHUSD",1767139654350,[[2968.0,0.887],[2967.8,0.002],[2967.6,7.83225176],[2967.4,3.36992286],[2967.0,0.002]],[[2968.8,2.2834],[2968.9,4.46357831],[2969.0,7.62134462],[2969.2,3.36895076],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139654554,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,3.36981634],[2967.4,4.46257831]],[[2968.6,2.2834],[2968.7,7.83105609],[2968.9,0.001],[2969.0,0.885],[2969.1,3.36806151]]]
["bitfinex","ETHUSD",1767139654931,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,3.36993497],[2967.3,4.46257831]],[[2968.6,2.2834],[2968.7,11.19953387],[2968.9,0.001],[2969.0,4.25317076],[2970.8,1.68513171]]]
["bitfinex","ETHUSD",1767139655129,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,3.36993497],[2967.3,4.46257831]],[[2968.6,2.2834],[2968.7,11.19953387],[2968.9,0.001],[2969.0,4.25317076],[2969.5,0.36744285]]]
["bitfinex","ETHUSD",1767139655459,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83236867],[2967.0,3.37237822]],[[2968.6,2.2834],[2968.7,3.36847778],[2968.8,3.36838155],[2968.9,4.46357831],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139655654,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83236867],[2967.4,3.36995075]],[[2968.6,2.2834],[2968.7,3.36847778],[2968.8,3.36838155],[2968.9,4.46357831],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139655825,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83236867],[2967.4,3.36995075]],[[2968.6,2.2834],[2968.7,4.25347778],[2968.8,3.36838155],[2968.9,4.46357831],[2972.5,2.09458424]]]
["bitfinex","ETHUSD",1767139656025,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83236867],[2967.4,3.36995075]],[[2968.6,2.2834],[2968.7,3.36847778],[2968.8,3.36838155],[2968.9,4.46357831],[2970.9,1.61304568]]]
["bitfinex","ETHUSD",1767139656320,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83239033],[2967.3,3.3700329]],[[2968.6,2.2834],[2968.7,4.25347778],[2968.8,3.36838155],[2968.9,4.46357831],[2969.1,3.36806283]]]
["bitfinex","ETHUSD",1767139656524,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,0.885],[2967.5,7.83239033]],[[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831],[2969.1,3.36806283]]]
["bitfinex","ETHUSD",1767139656831,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,4.25472002],[2967.5,4.46257831]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139657649,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,0.885],[2967.5,7.83237308]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139659431,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83237308],[2754.0,0.71668985]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139659633,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83237308],[2965.3,5.8658835]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139660264,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83237308],[2965.6,0.002]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139660765,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83237308],[2754.0,0.71668985]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139660935,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.83237308],[2960.1,50.81814]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139661260,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,0.885],[2967.5,7.83237308]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.7,0.885],[2968.8,3.36838155],[2968.9,4.46357831]]]
["bitfinex","ETHUSD",1767139661462,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,0.885],[2967.5,7.83237308]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.8,4.25338155],[2968.9,4.46357831],[2972.4,12.0651244]]]
["bitfinex","ETHUSD",1767139662065,[[2968.0,0.002],[2967.8,0.002],[2967.7,0.03369612],[2967.6,0.885],[2967.5,7.83237308]],[[2968.5,2.2834],[2968.6,3.36864046],[2968.8,3.36838155],[2968.9,4.46357831],[2971.0,1.65807311]]]
["bitfinex","ETHUSD",1767139662253,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.6,0.91869612],[2967.5,3.36979477]],[[2968.7,5.65193439],[2968.9,3.36926118],[2969.1,4.46257831],[2969.3,9.80885925],[2970.3,3.551]]]
["bitfinex","ETHUSD",1767139662441,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.6,0.885],[2967.5,3.36979477]],[[2968.7,5.65193439],[2968.9,4.25426118],[2969.1,4.46257831],[2969.3,9.80885925],[2970.3,3.551]]]
["bitfinex","ETHUSD",1767139662845,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.6,0.885],[2967.5,3.36979477]],[[2968.6,2.2834],[2968.7,3.36853439],[2968.9,4.25426118],[2969.1,4.46257831],[2969.3,9.80885925]]]
["bitfinex","ETHUSD",1767139663481,[[2968.0,0.002],[2967.8,0.002],[2967.7,7.83218926],[2967.6,0.885],[2967.5,3.36979477]],[[2968.6,2.2834],[2968.7,3.36853439],[2968.9,4.25426118],[2969.1,4.46257831],[2969.3,9.80885925]]]
["bitfinex","ETHUSD",1767139663759,[[2968.0,0.002],[2967.8,0.002],[2967.7,7.83218926],[2967.6,0.885],[2967.5,3.36979477]],[[2968.6,2.2834],[2968.8,3.3684134],[2968.9,3.36926118],[2969.1,5.34757831],[2969.3,9.80885925]]]
["bitfinex","ETHUSD",1767139665761,[[2968.0,0.002],[2967.8,0.002],[2967.7,7.83218926],[2967.6,4.25471218],[2751.0,0.00796197]],[[2968.6,2.2834],[2968.8,3.3684134],[2968.9,0.001],[2969.0,3.36817615],[2969.1,5.34757831]]]
["bitfinex","ETHUSD",1767139666066,[[2968.0,0.002],[2967.8,0.002],[2967.7,7.83218926],[2967.6,0.885],[2967.5,3.36980985]],[[2968.7,2.2834],[2968.8,3.3684134],[2968.9,3.36925156],[2969.1,5.34757831],[2971.1,1.68801767]]]
["bitfinex","ETHUSD",1767139666237,[[2968.0,0.002],[2967.8,0.002],[2967.7,7.83218926],[2967.6,0.885],[2967.5,3.36980985]],[[2968.7,2.2834],[2968.8,3.3684134],[2968.9,3.36925156],[2969.1,5.34757831],[2969.6,3.36748993]]]
["bitfinex","ETHUSD",1767139667058,[[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36961095],[2967.6,0.885]],[[2968.8,3.3684134],[2968.9,3.36925156],[2969.6,3.36748993],[2972.8,0.001],[2984.3,13.2705369]]]
["bitfinex","ETHUSD",1767139667362,[[2968.1,0.44645783],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36961095]],[[2968.8,3.3684134],[2968.9,2.4088],[2969.0,3.36816566],[2969.2,5.34857831],[2969.6,3.36748993]]]
["bitfinex","ETHUSD",1767139667542,[[2968.1,0.44645783],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36961095]],[[2968.8,5.7762134],[2968.9,0.001],[2969.0,3.36816566],[2969.2,5.34857831],[2969.6,3.36748993]]]
["bitfinex","ETHUSD",1767139667743,[[2968.1,0.44645783],[2968.0,0.002],[2967.9,4.46257831],[2967.8,0.002],[2967.7,3.36961095]],[[2968.8,5.7762134],[2968.9,0.001],[2969.0,3.36817531],[2969.2,5.34857831],[2969.6,3.36748993]]]
["bitfinex","ETHUSD",1767139668267,[[2968.0,0.002],[2967.8,0.002],[2967.4,3.36991405],[2967.0,3.37237918],[2966.7,7.833247]],[[2968.7,2.4078],[2968.8,6.73686545],[2968.9,0.001],[2969.0,4.46257831],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139668470,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.0,3.37237918],[2966.7,7.833247]],[[2968.7,2.4078],[2968.8,6.73686545],[2968.9,0.001],[2969.0,4.46257831],[2969.1,3.36811086]]]
["bitfinex","ETHUSD",1767139668964,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.1,0.12354056],[2967.0,3.37237918]],[[2968.7,2.4078],[2968.8,6.73686545],[2968.9,0.001],[2969.0,4.46257831],[2969.1,3.36811086]]]
["bitfinex","ETHUSD",1767139669550,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.6,4.25471823],[2967.4,3.36993341]],[[2968.6,5.77639125],[2968.8,3.3684134],[2968.9,0.001],[2969.1,3.36811086],[2970.6,0.52807405]]]
["bitfinex","ETHUSD",1767139669750,[[2968.0,0.002],[2967.8,0.002],[2967.7,4.46257831],[2967.6,4.25471823],[2967.4,3.36993341]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.8,3.3684134],[2968.9,0.001],[2969.0,4.46257831]]]
["bitfinex","ETHUSD",1767139670668,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971],[2967.4,3.36993341]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.8,3.3684134],[2968.9,0.001],[2969.4,5.12756999]]]
["bitfinex","ETHUSD",1767139670966,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.9,0.001],[2969.4,5.12756999]]]
["bitfinex","ETHUSD",1767139670967,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971],[2964.7,6.36171875]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.9,0.001],[2969.4,0.66283028],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139671137,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971],[2964.7,6.36171875]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.9,0.001],[2969.3,10.90573971],[2969.4,0.66283028]]]
["bitfinex","ETHUSD",1767139671469,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971],[2967.4,3.36987053]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.8,3.36837475],[2968.9,0.001],[2969.2,4.25394086]]]
["bitfinex","ETHUSD",1767139671639,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,7.83457068],[2953.0,14.458605]],[[2968.6,2.4078],[2968.7,3.3685335],[2968.9,3.369282],[2969.1,0.885],[2969.2,3.36894086]]]
["bitfinex","ETHUSD",1767139672049,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471823],[2967.5,4.46473971],[2967.4,3.36994778]],[[2968.6,5.77641342],[2968.8,3.36839875],[2968.9,0.001],[2969.1,0.885],[2969.2,3.36894086]]]
["bitfinex","ETHUSD",1767139673171,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.834527],[2967.3,3.37002738]],[[2968.6,5.77641342],[2968.7,3.36847832],[2968.9,0.001],[2969.1,4.25304463],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139673370,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.834527],[2967.4,3.36994161]],[[2968.6,6.69090259],[2968.8,3.36839523],[2968.9,0.001],[2969.1,4.25304463],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139674069,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25471955],[2967.5,4.46473971],[2967.4,3.36994161]],[[2968.6,6.69090259],[2968.8,3.36839523],[2968.9,0.001],[2969.1,4.25304463],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139674368,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,4.46473971],[2967.3,3.37005016]],[[2968.5,2.4078],[2968.6,4.28310259],[2968.7,3.36850373],[2968.9,0.001],[2969.1,4.25304463]]]
["bitfinex","ETHUSD",1767139674568,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,4.46473971],[2967.4,0.03369953]],[[2968.5,2.4078],[2968.6,4.28310259],[2968.7,3.36850373],[2968.9,0.001],[2969.1,4.25304463]]]
["bitfinex","ETHUSD",1767139674873,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,4.46473971],[2967.4,3.40364563]],[[2968.5,2.4078],[2968.6,4.28310259],[2968.7,3.36850373],[2968.9,0.001],[2969.1,4.25304463]]]
["bitfinex","ETHUSD",1767139674874,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,4.46473971],[2967.4,3.40364563]],[[2968.5,2.4078],[2968.6,0.91448917],[2968.7,3.36852709],[2968.8,3.36840187],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139675071,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25470584],[2967.5,4.46473971],[2967.4,3.3699461]],[[2968.6,0.91448917],[2968.7,5.77632709],[2968.8,3.36840187],[2968.9,0.001],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767139675366,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25470584],[2967.5,4.46473971],[2967.4,3.3699461]],[[2968.6,4.28310223],[2968.7,2.4078],[2968.8,3.36840187],[2968.9,0.001],[2969.1,3.36804463]]]
["bitfinex","ETHUSD",1767139675574,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25470584],[2967.5,4.46473971],[2967.4,3.3699461]],[[2968.6,4.28310223],[2968.7,2.4078],[2968.8,3.36840187],[2968.9,0.001],[2969.1,4.25304463]]]
["bitfinex","ETHUSD",1767139676269,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,7.8345334],[2967.3,3.37002999]],[[2968.6,4.28310223],[2968.7,5.77628042],[2968.9,0.001],[2969.1,4.25304463],[2970.9,1.61304568]]]
["bitfinex","ETHUSD",1767139676469,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,3.36989867],[2967.3,7.8347309]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.7,3.36848042],[2968.9,0.001],[2969.0,3.36817088]]]
["bitfinex","ETHUSD",1767139676674,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,3.4035982],[2967.3,7.8347309]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.7,3.36848042],[2968.9,0.001],[2969.0,3.36817088]]]
["bitfinex","ETHUSD",1767139677375,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,0.03369953],[2967.3,7.83476963]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.7,3.36848042],[2968.9,0.001],[2969.0,3.36817088]]]
["bitfinex","ETHUSD",1767139677576,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.4,3.40359513],[2967.3,7.83476963]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.7,3.36848042],[2968.9,0.001],[2969.0,3.36817088]]]
["bitfinex","ETHUSD",1767139678268,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,3.36982069],[2967.4,0.03369953]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.7,3.36848042],[2968.9,0.001],[2969.0,3.36817088]]]
["bitfinex","ETHUSD",1767139680679,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25469279],[2967.4,3.40364611],[2967.3,4.46473971]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.8,3.36839559],[2968.9,0.001],[2969.2,3.36899673]]]
["bitfinex","ETHUSD",1767139680878,[[2968.0,0.002],[2967.8,0.002],[2967.6,4.25469279],[2967.4,3.36994658],[2967.3,4.46473971]],[[2968.5,2.4078],[2968.6,4.28310223],[2968.8,3.36839559],[2968.9,0.001],[2969.2,3.36899673]]]
["bitfinex","ETHUSD",1767139681177,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.5,3.36981911],[2967.3,7.83477387]],[[2968.5,5.77650594],[2968.6,0.91448917],[2968.7,3.36848313],[2968.9,0.001],[2969.1,4.25308426]]]
["bitfinex","ETHUSD",1767139681372,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885]],[[2968.5,5.77650594],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139681373,[[2968.0,0.002],[2967.8,0.002],[2967.6,0.885],[2967.0,0.002],[2966.8,3.47397517]],[[2968.4,2.3703],[2968.5,7.7433597],[2968.9,3.36927515],[2969.0,5.34973971],[2969.2,3.36894041]]]
["bitfinex","ETHUSD",1767139681584,[[2967.2,0.002],[2967.1,3.37023448],[2967.0,0.002],[2966.9,4.46673971],[2966.8,0.002]],[[2968.4,2.3703],[2968.5,6.73741188],[2968.7,7.83326675],[2968.9,0.001],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767139681756,[[2967.2,0.002],[2967.0,0.002],[2966.9,4.46673971],[2966.8,0.002]],[[2968.4,2.3703],[2968.5,6.73741188],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139681757,[[2967.3,0.002],[2967.2,0.885],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002]],[[2968.4,4.46473971],[2968.5,10.99111782],[2968.9,3.36930667],[2969.4,1.02999655],[2969.5,0.16]]]
["bitfinex","ETHUSD",1767139681966,[[2967.0,0.004],[2966.9,0.002],[2966.8,0.002],[2966.6,3.3708378],[2966.4,3.37106182]],[[2968.0,2.3703],[2968.1,4.46473971],[2968.5,10.99111782],[2968.7,3.36852707],[2968.9,8.20121265]]]
["bitfinex","ETHUSD",1767139682153,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.6,4.2558378]],[[2967.8,2.3703],[2967.9,0.68350397],[2968.1,4.46473971],[2968.5,10.99111782],[2968.7,3.36852707]]]
["bitfinex","ETHUSD",1767139682569,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37073427]],[[2967.8,2.3703],[2967.9,0.68350397],[2968.1,4.46473971],[2968.5,10.99111782],[2968.7,3.36852707]]]
["bitfinex","ETHUSD",1767139682772,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37073427]],[[2967.8,5.73980322],[2967.9,0.68350397],[2968.0,3.36927602],[2968.1,4.46473971],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139682984,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37073427]],[[2967.7,2.3703],[2967.8,3.36950322],[2967.9,0.68350397],[2968.0,3.36927602],[2968.1,4.46473971]]]
["bitfinex","ETHUSD",1767139684273,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37073427]],[[2967.7,2.3703],[2967.8,3.36950322],[2967.9,0.68350397],[2968.2,5.34973971],[2968.3,3.36897687]]]
["bitfinex","ETHUSD",1767139684476,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.03570635],[2966.7,3.37073427]],[[2967.7,2.3703],[2967.8,3.36950322],[2967.9,0.68350397],[2968.2,5.34973971],[2968.3,3.36897687]]]
["bitfinex","ETHUSD",1767139684771,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.03570635],[2966.7,3.37073427]],[[2967.7,2.3703],[2967.8,3.36950322],[2967.9,0.68350397],[2968.0,3.36929855],[2968.2,5.34973971]]]
["bitfinex","ETHUSD",1767139685664,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.03570635],[2966.6,4.25581911]],[[2967.6,2.3703],[2967.7,3.36963082],[2967.9,4.05290758],[2968.2,5.34973971],[2968.6,6.44]]]
["bitfinex","ETHUSD",1767139685979,[[2967.0,0.002],[2966.9,0.004],[2966.8,0.002],[2966.6,0.885],[2966.4,3.37104066]],[[2967.6,2.3703],[2967.7,6.73926164],[2967.9,5.14824368],[2968.1,3.36920687],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139686148,[[2967.0,0.002],[2966.9,0.004],[2966.8,0.002],[2966.6,0.885],[2966.4,3.37108724]],[[2967.4,2.3703],[2967.5,0.91095616],[2967.7,3.36963082],[2967.8,3.36950548],[2967.9,5.14824368]]]
["bitfinex","ETHUSD",1767139686346,[[2967.0,0.002],[2966.9,0.004],[2966.8,0.002],[2966.6,0.885],[2966.5,3.39304826]],[[2967.4,2.3703],[2967.5,0.91095616],[2967.8,3.36953055],[2967.9,6.03324368],[2969.9,4.05106081]]]
["bitfinex","ETHUSD",1767139686549,[[2967.0,0.002],[2966.9,0.004],[2966.8,0.002],[2966.7,3.37074603],[2966.6,0.91870862]],[[2967.4,2.3703],[2967.8,3.36953055],[2967.9,6.03324368],[2968.0,3.36936355],[2969.9,4.05106081]]]
["bitfinex","ETHUSD",1767139686866,[[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37074603],[2966.6,0.91870862]],[[2967.4,2.3703],[2967.9,4.93789521],[2968.2,4.46473971],[2969.8,0.001],[2970.1,4.05206081]]]
["bitfinex","ETHUSD",1767139687072,[[2967.0,0.004],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37074603],[2966.6,0.91870862]],[[2967.4,2.3703],[2967.8,3.3695785],[2967.9,4.93789521],[2968.2,4.46473971],[2969.8,0.001]]]
["bitfinex","ETHUSD",1767139687577,[[2967.0,0.004],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37074603],[2966.6,0.91870862]],[[2967.4,2.3703],[2967.8,3.3695785],[2967.9,1.56850397],[2968.0,3.36930343],[2968.2,4.46473971]]]
["bitfinex","ETHUSD",1767139687780,[[2967.1,0.002],[2967.0,0.002],[2966.9,0.002],[2966.8,0.002],[2966.7,3.37074603]],[[2967.4,2.3703],[2967.8,3.3695785],[2967.9,1.56850397],[2968.0,3.36930343],[2968.2,4.46473971]]]
["bitfinex","ETHUSD",1767139688466,[[2966.9,0.006],[2966.8,0.002],[2966.6,0.885],[2965.6,0.10343017],[2965.5,3.37205899]],[[2967.4,2.3703],[2967.9,1.56850397]]]
["bitfinex","ETHUSD",1767139688467,[[2966.9,0.006],[2966.8,0.002],[2966.6,0.885],[2965.6,0.10343017],[2965.5,3.37205899]],[[2967.4,2.3703],[2967.9,6.03324368],[2968.1,3.36919886],[2968.6,9.80964958],[2968.9,8.38390598]]]
["bitfinex","ETHUSD",1767139688668,[[2966.9,0.006],[2966.8,0.002],[2966.6,0.885],[2966.5,3.37091135],[2966.3,3.37118474]],[[2967.4,2.3703],[2967.6,3.36980259],[2967.8,3.36957843],[2967.9,4.46473971],[2968.1,3.36919886]]]
["bitfinex","ETHUSD",1767139688851,[[2966.9,0.006],[2966.8,0.002],[2966.6,0.885]],[[2967.4,2.3703],[2967.9,4.46473971],[2968.1,3.36919886]]]
["bitfinex","ETHUSD",1767139688852,[[2966.9,0.006],[2966.8,0.002],[2966.6,4.25585871],[2966.4,0.03371089],[2966.0,0.10143017]],[[2967.4,2.3703],[2967.7,3.36963922],[2967.9,4.25441507],[2968.2,4.46473971],[2968.3,3.36900392]]]
["bitfinex","ETHUSD",1767139689049,[[2966.9,0.006],[2966.8,0.03570635],[2966.6,4.25585871],[2966.5,3.37096453],[2966.4,4.46473971]],[[2967.4,2.3703],[2967.8,3.36955047],[2967.9,0.885],[2968.0,3.36929978],[2968.2,4.46473971]]]
["bitfinex","ETHUSD",1767139689248,[[2966.9,0.006],[2966.8,0.002],[2966.6,4.25585871],[2966.5,3.37096453],[2966.4,4.46473971]],[[2967.4,2.3703],[2967.8,3.36955047],[2967.9,0.885],[2968.0,3.36929978],[2968.2,4.46473971]]]
["bitfinex","ETHUSD",1767139689681,[[2966.9,0.006],[2966.8,0.002],[2966.7,3.3706681],[2966.6,4.28956733],[2966.4,4.46473971]],[[2967.4,2.3703],[2967.8,3.36955047],[2968.0,4.25429978],[2968.2,4.46473971],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139689863,[[2967.0,0.006],[2966.8,3.37255991],[2966.6,4.25585871],[2966.4,4.46473971],[2965.5,4.03526703]],[[2967.8,2.3703],[2967.9,3.36943435],[2968.0,0.885],[2968.2,4.46473971],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139690063,[[2967.0,0.006],[2966.8,3.37255991],[2966.6,4.25585871],[2966.4,4.46473971],[2965.5,4.03526703]],[[2967.7,2.94427344],[2967.9,3.36943435],[2968.0,0.885],[2968.2,4.46473971],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139690374,[[2967.0,0.006],[2966.8,0.002],[2966.7,3.37067923],[2966.6,4.25585871],[2966.4,4.46473971]],[[2967.7,2.94427344],[2967.9,3.36943435],[2968.0,4.25428389],[2968.2,4.46473971],[2968.4,3.36885831]]]
["bitfinex","ETHUSD",1767139690672,[[2967.0,0.006],[2966.8,0.002],[2966.7,3.37067923],[2966.6,4.25585871]],[[2967.7,2.94427344],[2967.9,3.36943435],[2968.0,4.25428389],[2968.2,4.46473971],[2968.4,3.36885831]]]
["bitfinex","ETHUSD",1767139690673,[[2967.0,0.006],[2966.8,0.002],[2966.7,4.46473971],[2966.6,0.885],[2966.3,3.37112617]],[[2967.7,2.3703],[2967.9,3.36943435],[2968.4,3.36885831],[2968.9,7.2874741],[2969.2,3.36896747]]]
["bitfinex","ETHUSD",1767139690868,[[2967.3,4.46473971],[2966.9,6.74104282],[2966.8,0.03570635],[2966.7,7.83545891],[2966.6,0.98643017]],[[2968.4,3.36885831],[2968.9,7.2874741],[2969.2,3.36896747]]]
["bitfinex","ETHUSD",1767139690869,[[2967.3,4.46473971],[2966.9,6.74104282],[2966.8,0.03570635],[2966.7,7.83545891],[2966.6,0.98643017]],[[2968.4,2.3703],[2968.5,6.73740946],[2968.6,0.001],[2968.9,0.001],[2969.1,0.16]]]
["bitfinex","ETHUSD",1767139691177,[[2967.5,0.006],[2967.4,0.885],[2967.3,4.46473971],[2967.0,0.03370407],[2966.9,6.74104282]],[[2968.4,2.3703],[2968.5,6.73740946],[2968.6,0.001],[2968.8,0.885],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139691378,[[2967.6,4.46473971],[2967.4,0.885],[2967.0,0.13513424],[2966.9,10.11156423],[2966.7,4.46473971]],[[2968.6,0.001],[2968.7,3.3685301],[2968.9,0.001],[2969.2,9.80893651],[2969.3,4.46573971]]]
["bitfinex","ETHUSD",1767139691584,[[2967.7,0.006],[2967.4,0.91869953],[2967.3,4.46473971],[2967.0,0.10143017],[2966.9,10.11156423]],[[2968.5,2.3703],[2968.6,3.36959807],[2968.8,3.36844779],[2968.9,0.001],[2969.1,3.3680511]]]
["bitfinex","ETHUSD",1767139691758,[[2967.7,0.006],[2967.5,3.36975641],[2967.4,0.91869953],[2967.3,7.83472089],[2967.0,0.10143017]],[[2968.5,2.3703],[2968.6,3.36959807],[2968.8,3.36844779],[2968.9,0.001],[2969.1,3.3680511]]]
["bitfinex","ETHUSD",1767139692175,[[2967.7,0.006],[2967.4,4.28862897],[2967.3,4.46473971],[2967.2,3.37015422],[2967.0,0.10143017]],[[2968.5,5.73901303],[2968.6,0.001],[2968.7,3.36848835],[2968.9,0.001],[2969.0,4.46473971]]]
["bitfinex","ETHUSD",1767139692491,[[2967.7,0.006],[2967.4,0.91869953],[2967.3,3.37001534],[2967.2,3.37015422],[2967.0,4.56616988]],[[2968.4,2.3703],[2968.5,3.36871303],[2968.6,3.36961037],[2968.9,0.001],[2969.0,7.83293824]]]
["bitfinex","ETHUSD",1767139692654,[[2967.7,0.006],[2967.4,0.885],[2967.3,3.37001534],[2967.2,3.37015422],[2967.0,4.56616988]],[[2968.4,2.3703],[2968.5,3.36871303],[2968.6,3.36961037],[2968.9,0.001],[2969.0,7.83293824]]]
["bitfinex","ETHUSD",1767139693183,[[2967.7,0.006],[2967.4,0.885],[2967.3,3.37001534],[2967.2,3.37015422],[2967.0,4.46473971]],[[2968.3,2.3703],[2968.4,0.91086234],[2968.5,3.36871303],[2968.6,3.36961037],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139693386,[[2967.7,0.006],[2967.4,4.25495146],[2967.2,3.37015422],[2967.0,4.46473971],[2966.8,3.47402121]],[[2968.3,2.3703],[2968.4,0.91086234],[2968.5,3.36871303],[2968.6,3.36961037],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139694072,[[2967.7,0.006],[2967.4,4.25495146],[2967.2,3.37015422],[2967.0,4.46473971],[2966.8,3.47402121]],[[2968.3,2.3703],[2968.4,0.91086234],[2968.5,3.36871303],[2968.6,0.001],[2968.7,3.368496]]]
["bitfinex","ETHUSD",1767139695268,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25495146],[2967.2,3.37015422],[2967.0,4.46473971]],[[2968.3,2.3703],[2968.4,4.27968445],[2968.6,3.36959742],[3291.6,0.00477148],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139695886,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25495146],[2967.2,3.37015422],[2967.0,4.46473971]],[[2968.3,2.3703],[2968.4,4.27968445],[2968.6,3.36959742],[2973.2,14.4769493],[2974.0,16.8897742]]]
["bitfinex","ETHUSD",1767139697292,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25495146],[2967.2,3.37015422],[2967.0,4.46473971]],[[2968.3,2.3703],[2968.4,0.91086234],[2968.5,3.36875313],[2968.6,3.36959742],[2973.2,14.4769493]]]
["bitfinex","ETHUSD",1767139698001,[[2967.7,0.006],[2967.5,0.002],[2967.4,0.885],[2967.3,3.37001593],[2967.2,3.37015422]],[[2968.3,2.3703],[2968.4,4.27972365],[2968.6,3.36959742],[2973.2,14.4769493],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139698300,[[2967.7,0.006],[2967.5,0.002],[2967.4,0.885],[2967.3,3.37001593],[2967.2,3.37015422]],[[2968.3,2.3703],[2968.4,4.27972365],[2968.6,3.36959742],[2973.2,14.4769493],[2980.1,15.6833618]]]
["bitfinex","ETHUSD",1767139698786,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2746.1,0.18]],[[2968.3,2.3703],[2968.4,4.27972365],[2968.6,3.36959742],[2973.2,14.4769493],[2980.1,15.6833618]]]
["bitfinex","ETHUSD",1767139698992,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.4,4.27972365],[2968.6,3.36959742],[2973.2,14.4769493],[2980.1,15.6833618]]]
["bitfinex","ETHUSD",1767139698993,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.4,0.91086234],[2968.5,3.36872182],[2968.6,0.001],[2968.7,3.36850111]]]
["bitfinex","ETHUSD",1767139699393,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.4,4.27971592],[2968.6,0.001],[2968.7,3.36855796]]]
["bitfinex","ETHUSD",1767139699394,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.4,4.27971592],[2968.6,0.001],[2968.7,3.36855796],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139699591,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.4,3.36885358],[2968.6,0.001],[2968.7,3.36855796],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139699783,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.5,3.36874691],[2968.6,0.001],[2968.7,3.36855796],[2970.8,0.5281069]]]
["bitfinex","ETHUSD",1767139699984,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2966.9,3.37049718]],[[2968.3,2.3703],[2968.5,3.36874691],[2968.6,0.001],[2968.7,3.36855796],[2970.8,2.21323861]]]
["bitfinex","ETHUSD",1767139702971,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2967.0,4.46673971]],[[2968.3,2.3703],[2968.5,3.36874691],[2968.6,0.001],[2968.7,3.36855796],[2970.8,2.21323861]]]
["bitfinex","ETHUSD",1767139703172,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2967.0,4.46673971]],[[2968.3,2.3713],[2968.5,3.36874691],[2968.6,0.001],[2968.7,3.36855796],[2970.8,2.21323861]]]
["bitfinex","ETHUSD",1767139705383,[[2967.7,0.006],[2967.5,0.002],[2967.4,4.25493387],[2967.2,3.37015422],[2967.0,4.46673971]],[[2968.3,2.3713],[2968.5,3.36874691],[2968.6,0.001],[2968.7,3.36855796],[2970.8,1.68513171]]]
["bitfinex","ETHUSD",1767139706295,[[2967.7,0.006],[2967.5,3.37180084],[2967.4,0.885],[2967.3,3.37005831],[2967.0,7.93853506]],[[2968.3,2.3713],[2968.6,0.001],[2968.7,3.36855796],[2970.9,2.2842233],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139706499,[[2967.8,0.005],[2967.7,0.02908539],[2967.6,3.36968482],[2967.5,3.37183482],[2967.4,0.885]],[[2968.6,0.001],[2968.7,3.36855796],[2970.9,2.2842233],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139706500,[[2967.8,0.005],[2967.7,0.02908539],[2967.6,3.36968482],[2967.5,3.37183482],[2967.4,0.885]],[[2968.6,2.3738],[2968.7,3.36856157],[2968.9,3.3693469],[2969.2,9.80899426],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139706802,[[2967.8,0.005],[2967.7,3.36957386],[2967.5,3.40092217],[2967.4,0.885],[2966.3,1.38523186]],[[2968.6,2.3738],[2968.7,3.36856157],[2968.9,3.3693469],[2969.1,0.885],[2969.2,3.36899426]]]
["bitfinex","ETHUSD",1767139707515,[[2967.8,0.005],[2967.6,3.36967613],[2967.5,3.40092217],[2967.4,0.885],[2966.3,1.38523186]],[[2968.6,2.3738],[2968.7,3.36856157],[2968.9,3.3693469],[2969.1,0.885],[2969.2,3.36899426]]]
["bitfinex","ETHUSD",1767139707803,[[2967.8,0.005],[2967.6,3.36967613],[2967.5,0.03108735],[2967.4,4.25487401],[2966.3,1.38523186]],[[2968.6,2.3738],[2968.7,3.36856157],[2968.8,3.36836997],[2968.9,0.001],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139708003,[[2967.8,0.005],[2967.5,3.40086632],[2967.4,4.25487401],[2966.8,0.10343017],[2966.3,4.75637318]],[[2968.5,2.3728],[2968.6,3.36960811],[2968.8,3.36836997],[2968.9,0.001],[2969.1,4.25305041]]]
["bitfinex","ETHUSD",1767139708205,[[2967.8,0.005],[2967.5,3.40086632],[2967.4,4.25487401],[2966.8,0.10343017],[2966.3,4.75637318]],[[2968.5,2.3728],[2968.6,3.36960811],[2968.9,0.001],[2969.1,4.25305041]]]
["bitfinex","ETHUSD",1767139708206,[[2967.8,0.005],[2967.5,3.40086632],[2967.4,0.885],[2967.3,7.83477962],[2967.1,0.10143017]],[[2968.5,2.3728],[2968.6,3.36960811],[2968.7,3.36849041],[2968.9,0.001],[2969.1,4.25305041]]]
["bitfinex","ETHUSD",1767139708505,[[2967.9,0.885],[2967.7,0.005],[2967.5,0.002],[2966.9,4.46473971],[2966.6,0.10143017]],[[2968.4,2.3728],[2968.5,4.2798297],[2968.6,0.001],[2968.8,4.46473971],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139709006,[[2967.9,0.885],[2967.7,0.005],[2967.5,0.002],[2967.3,3.37000757],[2967.1,3.37025701]],[[2968.4,2.3728],[2968.5,7.64856955],[2968.6,0.001],[2968.8,7.83315644],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139709204,[[2967.9,0.885],[2967.7,0.005],[2967.5,0.002],[2967.2,3.37013468],[2967.0,3.37237603]],[[2968.4,2.3728],[2968.5,7.64856955],[2968.6,0.001],[2968.8,4.46473971],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139709372,[[2967.5,0.007],[2967.1,3.37022233],[2967.0,0.002],[2966.9,3.37050367],[2966.8,0.002]],[[2968.4,2.3728],[2968.5,12.11330926],[2968.6,0.001],[2968.8,3.36839834],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139709577,[[2967.5,0.007],[2967.4,0.885],[2967.1,3.37022233],[2967.0,0.002],[2966.9,3.40420888]],[[2968.4,2.3728],[2968.5,12.11330926],[2968.6,0.001],[2968.8,3.36839834],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139709813,[[2967.5,0.007],[2967.4,0.885],[2967.0,0.002],[2965.9,0.002],[2965.8,3.4751448]],[[2968.4,2.3728],[2968.5,12.11330926],[2968.6,3.36963923],[2968.9,0.001],[2969.0,4.25319477]]]
["bitfinex","ETHUSD",1767139710039,[[2967.5,0.007],[2967.4,0.885],[2967.0,0.002],[2966.8,0.03570635],[2965.9,0.002]],[[2968.4,2.3728],[2968.5,12.11330926],[2968.6,3.36963923],[2968.9,0.001],[2969.0,4.25319477]]]
["bitfinex","ETHUSD",1767139710486,[[2967.4,0.885],[2967.3,0.005],[2967.0,0.002],[2966.9,3.37045779],[2966.8,0.03570635]],[[2968.2,2.3728],[2968.3,6.73786342],[2968.5,6.26082956],[2968.6,3.36963923],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139711788,[[2967.4,0.885],[2967.3,0.005],[2967.0,0.002],[2966.9,3.37045779],[2966.8,0.03570635]],[[2968.2,2.3728],[2968.3,6.73786342],[2968.4,0.001],[2968.5,9.62956656],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139711984,[[2967.4,0.885],[2967.3,0.005],[2967.0,0.002],[2966.9,3.37045779],[2966.8,0.002]],[[2968.2,2.3728],[2968.3,6.73786342],[2968.4,0.001],[2968.5,9.62956656],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139712589,[[2967.1,0.007],[2967.0,0.002],[2966.8,0.002],[2966.6,3.3707961],[2966.4,3.3710086]],[[2968.0,2.3728],[2968.1,6.73831744],[2968.2,4.46473971],[2968.3,3.36897383],[2968.4,0.001]]]
["bitfinex","ETHUSD",1767139712791,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37071221]],[[2968.0,2.3728],[2968.1,7.64938378],[2968.2,4.46473971],[2968.3,3.36897383],[2968.4,0.001]]]
["bitfinex","ETHUSD",1767139713111,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.372624],[2966.6,3.39994539]],[[2968.0,2.3728],[2968.1,7.64938378],[2968.4,0.001],[2968.5,4.27983811],[2968.6,4.46573971]]]
["bitfinex","ETHUSD",1767139713298,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.372624],[2966.6,3.37085241]],[[2968.0,2.3728],[2968.1,7.64938378],[2968.3,0.885],[2968.4,0.001],[2968.5,4.27983811]]]
["bitfinex","ETHUSD",1767139713839,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.372624],[2966.7,0.03370748]],[[2968.0,2.3728],[2968.1,7.64938378],[2968.3,0.885],[2968.4,0.001],[2968.5,4.27983811]]]
["bitfinex","ETHUSD",1767139714926,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.372624],[2966.7,0.03370748]],[[2967.9,3.36938576],[2968.1,4.28022506],[2968.3,0.885],[2968.4,3.36986204],[2968.5,0.91108985]]]
["bitfinex","ETHUSD",1767139715133,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.372624],[2966.7,0.03370748]],[[2967.8,2.3728],[2967.9,3.36938576],[2968.1,4.28022506],[2968.3,0.885],[2968.4,3.36986204]]]
["bitfinex","ETHUSD",1767139716131,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.40437049]],[[2967.8,2.3728],[2967.9,3.36938576],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139716508,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.40437049]],[[2967.8,2.3728],[2967.9,3.36938576],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,5.34973971]]]
["bitfinex","ETHUSD",1767139717030,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37262594],[2966.7,0.03370748]],[[2967.8,2.3728],[2967.9,3.36938576],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,5.34973971]]]
["bitfinex","ETHUSD",1767139718402,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37261508],[2964.5,5.70189231]],[[2967.7,2.3728],[2967.8,3.36954398],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,5.34973971]]]
["bitfinex","ETHUSD",1767139719035,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37261508],[2966.7,0.02661955]],[[2967.7,2.3728],[2967.8,3.36954398],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,5.34973971]]]
["bitfinex","ETHUSD",1767139719198,[[2967.0,0.002],[2966.9,0.885],[2966.8,0.009],[2966.7,3.37069571],[2966.5,3.37093882]],[[2967.7,2.3728],[2967.8,3.36954398],[2968.0,3.36933385],[2968.1,0.91106634],[2968.3,8.71871315]]]
["bitfinex","ETHUSD",1767139719403,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.5,3.37093882],[2966.3,3.37309226]],[[2967.7,2.9470344],[2967.8,6.73908796],[2968.0,4.46473971],[2968.1,0.91106634],[2968.2,4.2541005]]]
["bitfinex","ETHUSD",1767139719621,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.7,3.3707342],[2966.4,0.02662224]],[[2967.7,2.9470344],[2967.8,3.36954398],[2967.9,3.36941292],[2968.0,4.46473971],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139719808,[[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.3707342],[2966.4,0.02662224]],[[2967.7,2.9470344],[2967.8,3.37054398],[2967.9,3.36941292],[2968.0,4.46473971],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139720007,[[2967.0,0.009],[2966.9,0.885],[2966.8,0.002],[2966.7,3.3707342],[2966.4,0.02662224]],[[2967.7,2.9470344],[2967.8,3.37054398],[2967.9,3.36941292],[2968.0,4.46473971],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139720241,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.3707342]],[[2967.7,2.9470344],[2967.8,3.37054398],[2967.9,3.36941292],[2968.0,4.46473971],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139720604,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.3707342]],[[2967.7,2.9470344],[2967.8,3.37054398],[2968.0,7.83403941],[2968.1,0.91106634],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139720806,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.4,4.46473971]],[[2967.7,2.9470344],[2967.8,0.001],[2967.9,3.36941097],[2968.1,4.28025839],[2968.3,4.46473971]]]
["bitfinex","ETHUSD",1767139721005,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.4,4.46473971]],[[2967.7,2.9470344],[2967.8,0.001],[2967.9,3.36941097],[2968.1,5.16525839],[2968.3,4.46473971]]]
["bitfinex","ETHUSD",1767139721235,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.9470344],[2967.8,0.001],[2967.9,3.36941097],[2968.1,5.16525839],[2968.3,4.46473971]]]
["bitfinex","ETHUSD",1767139721732,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.9470344],[2967.8,0.001],[2967.9,3.36941097],[2968.1,5.16524304],[2968.3,4.46473971]]]
["bitfinex","ETHUSD",1767139722339,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.3728],[2967.8,0.001],[2967.9,3.36941097],[2968.1,5.16524304],[2968.3,4.46473971]]]
["bitfinex","ETHUSD",1767139722736,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.3728],[2967.8,0.001],[2967.9,3.36941097],[2968.0,3.36928074],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139723237,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.3728],[2967.8,0.001],[2967.9,3.36943948],[2968.0,3.36928074],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139724035,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2972.6,24.4769493]]]
["bitfinex","ETHUSD",1767139724337,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,3.37258114],[2966.6,3.37077377]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139724713,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37069917]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2970.0,2.50708225]]]
["bitfinex","ETHUSD",1767139725059,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37069917]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139725246,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37069917]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634]]]
["bitfinex","ETHUSD",1767139725247,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37069917]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2972.0,0.88078022]]]
["bitfinex","ETHUSD",1767139725430,[[2967.1,0.007],[2967.0,0.002],[2966.9,0.885],[2966.8,0.002],[2966.7,3.37069917]],[[2967.7,2.3728],[2967.8,3.37050085],[2968.0,3.36928074],[2968.1,0.91106634],[2968.2,0.885]]]
["bitfinex","ETHUSD",1767139725741,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.5,3.37093487],[2966.4,7.20105238]],[[2967.6,2.3728],[2967.7,3.36961389],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,4.28025785]]]
["bitfinex","ETHUSD",1767139726035,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.4,7.20105238],[2965.6,0.10143017]],[[2967.6,2.3728],[2967.7,3.36961389],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,4.28025785]]]
["bitfinex","ETHUSD",1767139726544,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.5,3.37092234],[2966.4,7.20105238]],[[2967.6,2.3728],[2967.7,3.36961389],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,5.16525785]]]
["bitfinex","ETHUSD",1767139726743,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.5,3.37882376],[2966.4,7.20105238]],[[2967.6,2.3728],[2967.7,3.36961389],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,5.16525785]]]
["bitfinex","ETHUSD",1767139726945,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.6,3.37084425],[2966.4,7.20105238]],[[2967.5,2.3861],[2967.6,3.36976376],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,5.16525785]]]
["bitfinex","ETHUSD",1767139727244,[[2967.0,0.002],[2966.9,0.892],[2966.8,0.002],[2966.4,7.20105238],[2965.5,0.66320804]],[[2967.5,2.3861],[2967.6,3.36976376],[2967.8,3.37059203],[2968.0,4.46473971],[2968.1,5.16525785]]]
["bitfinex","ETHUSD",1767139727622,[[2966.5,0.894],[2966.1,0.885],[2965.8,7.83644071],[2965.7,3.83],[2965.5,0.10143017]],[[2967.4,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.8,3.37059203],[2968.1,5.16525785]]]
["bitfinex","ETHUSD",1767139727623,[[2966.5,0.894],[2966.1,0.885],[2965.8,7.83644071],[2965.7,3.83],[2965.5,0.10143017]],[[2967.4,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139727825,[[2966.5,0.894],[2966.1,0.885],[2965.9,3.832],[2965.8,7.93787088],[2965.5,0.10143017]],[[2967.2,2.3861],[2967.3,0.32711],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971]]]
["bitfinex","ETHUSD",1767139728026,[[2967.0,0.002],[2966.8,0.894],[2966.3,0.03571203],[2966.1,0.885],[2965.9,3.832]],[[2967.2,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2969.0,0.893]]]
["bitfinex","ETHUSD",1767139728220,[[2967.0,0.002],[2966.8,0.894],[2966.3,0.03571203],[2966.1,0.885],[2965.9,3.832]],[[2967.2,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2968.7,0.36661305]]]
["bitfinex","ETHUSD",1767139728421,[[2967.0,0.002],[2966.9,0.894],[2966.4,3.37106988],[2966.3,0.03571203],[2966.2,3.3713167]],[[2967.2,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2968.7,0.36661305]]]
["bitfinex","ETHUSD",1767139728422,[[2967.0,0.002],[2966.9,0.894],[2966.4,3.37106988],[2966.3,0.03571203],[2966.2,3.3713167]],[[2967.2,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2968.2,3.36908456]]]
["bitfinex","ETHUSD",1767139728742,[[2967.0,0.002],[2966.9,0.894],[2966.5,0.03370975],[2966.3,3.37314728],[2966.2,3.37131129]],[[2967.2,2.3861],[2967.5,0.885],[2967.6,6.73952752],[2967.7,4.46473971],[2968.2,3.36908456]]]
["bitfinex","ETHUSD",1767139729918,[[2967.0,0.002],[2966.9,0.894],[2966.4,0.03370974],[2966.3,3.37314728],[2966.2,3.37131129]],[[2967.2,2.3861],[2967.4,3.37000505],[2967.5,0.885],[2967.6,3.36976376],[2967.7,4.46473971]]]
["bitfinex","ETHUSD",1767139730821,[[2967.0,0.002],[2966.9,0.894],[2966.4,3.40479027],[2966.3,0.002],[2966.2,3.37131129]],[[2967.2,2.3861],[2967.4,3.37000505],[2967.5,0.885],[2967.6,3.36976376],[2967.7,4.46473971]]]
["bitfinex","ETHUSD",1767139732587,[[2967.0,0.002],[2966.9,0.894],[2966.4,3.40479027],[2966.3,0.002],[2966.2,7.8405571]],[[2967.2,2.3861],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,9.41990159]]]
["bitfinex","ETHUSD",1767139735554,[[2967.0,0.002],[2966.9,0.894],[2966.8,0.002],[2966.4,0.03370974],[2966.3,3.37314926]],[[2967.2,2.3861],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,9.41990159]]]
["bitfinex","ETHUSD",1767139735754,[[2967.0,0.002],[2966.9,0.894],[2966.8,0.002],[2966.4,0.03370974],[2966.3,3.37314926]],[[2967.2,2.3871],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,9.41990159]]]
["bitfinex","ETHUSD",1767139736047,[[2967.0,0.002],[2966.9,0.894],[2966.8,0.002],[2966.4,0.03370974],[2966.3,3.37314926]],[[2967.2,2.3871],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,4.95516188]]]
["bitfinex","ETHUSD",1767139736451,[[2967.0,0.002],[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2753.2,0.2]],[[2967.2,2.3871],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,4.95516188]]]
["bitfinex","ETHUSD",1767139736624,[[2967.0,0.002],[2966.9,0.894],[2966.8,0.002],[2966.3,3.40686129],[2957.7,21.0854656]],[[2967.2,2.3871],[2967.4,3.37000505],[2967.5,5.35424581],[2967.6,3.36976376],[2968.9,4.95516188]]]
["bitfinex","ETHUSD",1767139736955,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,4.25639957],[2966.0,4.46924581]],[[2967.2,2.3871],[2967.3,7.83931582],[2967.5,4.25485619],[2968.9,4.95516188],[2977.0,16.8897742]]]
["bitfinex","ETHUSD",1767139737452,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,4.25639957],[2966.0,4.46924581]],[[2967.2,2.3871],[2967.3,7.83931582],[2967.5,4.25485619],[2968.9,4.95516188],[2972.0,0.87978022]]]
["bitfinex","ETHUSD",1767139738050,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,4.25639957],[2966.0,4.46924581]],[[2967.2,2.3871],[2967.3,7.83931582],[2967.5,4.25485619],[2968.9,4.95516188],[2971.3,22.3251244]]]
["bitfinex","ETHUSD",1767139738750,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,4.25639957],[2966.0,4.46924581]],[[2967.2,2.3871],[2967.3,7.83933617],[2967.5,4.25485619],[2968.9,4.95516188],[2971.3,22.3251244]]]
["bitfinex","ETHUSD",1767139739925,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,8.72564538],[2749.7,4.77100551]],[[2967.2,2.3871],[2967.4,7.83924197],[2967.5,4.25485619],[2968.9,4.95516188],[2971.3,22.3251244]]]
["bitfinex","ETHUSD",1767139740127,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37314926],[2966.1,8.72564538],[2960.6,14.458605]],[[2967.2,2.3871],[2967.3,3.37009269],[2967.4,4.46924581],[2967.5,4.25485619],[2968.9,4.95516188]]]
["bitfinex","ETHUSD",1767139740327,[[2966.9,0.894],[2966.8,0.002],[2966.3,0.002],[2966.2,3.3712701],[2966.1,8.72564538]],[[2967.2,2.3871],[2967.3,3.37009269],[2967.4,4.46924581],[2967.5,4.25485619],[2967.8,3.37052745]]]
["bitfinex","ETHUSD",1767139741028,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37319012],[2966.1,8.72564538],[2964.1,3.67819538]],[[2967.2,2.3871],[2967.4,7.83922911],[2967.5,4.25485619],[2967.8,3.37052745],[2969.6,2.58520401]]]
["bitfinex","ETHUSD",1767139741424,[[2966.9,0.894],[2966.8,0.002],[2966.3,3.37319012],[2966.2,3.37131353],[2966.1,5.35424581]],[[2967.2,2.3871],[2967.4,3.3699833],[2967.5,0.885],[2967.6,3.36976025],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139741653,[[2966.9,0.894],[2966.8,0.002],[2966.4,3.37106794],[2966.3,0.002],[2966.2,3.37131353]],[[2967.2,2.3871],[2967.4,3.3699833],[2967.5,0.885],[2967.6,3.36976025],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139742038,[[2966.9,0.894],[2966.8,0.002],[2966.4,3.37106794],[2966.3,0.002],[2966.2,3.37131353]],[[2967.2,2.3871],[2967.4,3.3699833],[2967.5,5.35424581],[2967.6,3.36976025],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139742357,[[2966.9,0.893],[2966.8,0.002],[2966.3,4.47124581],[2966.1,4.25633344],[2966.0,0.10143017]],[[2967.7,2.424],[2967.8,0.001],[2968.3,6.44],[2968.6,6.92062599],[2968.9,8.27352234]]]
["bitfinex","ETHUSD",1767139742529,[[2966.9,0.893],[2966.8,0.002],[2966.6,7.84006201],[2966.5,3.37096681],[2966.3,0.002]],[[2967.6,2.424],[2967.7,4.25463809],[2967.8,0.001],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139742730,[[2966.9,0.893],[2966.8,0.002],[2966.6,7.84006201],[2966.5,3.37096681],[2966.3,0.002]],[[2967.6,2.424],[2967.7,3.36963809],[2967.8,0.886],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139742930,[[2966.9,0.893],[2966.8,0.002],[2966.7,3.37074184],[2966.6,4.46924581],[2966.5,3.37096681]],[[2967.6,2.424],[2967.7,3.36963809],[2967.8,0.886],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139743333,[[2966.9,0.893],[2966.8,0.002],[2966.6,7.84006045],[2966.5,3.37096681],[2965.2,0.76944769]],[[2967.6,2.424],[2967.7,3.36963809],[2967.8,0.886],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139743532,[[2966.9,0.893],[2966.8,0.002],[2966.7,3.37070938],[2966.6,4.46924581],[2966.5,3.37096681]],[[2967.6,2.424],[2967.7,3.36963809],[2967.8,0.886],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139743828,[[2966.9,0.893],[2966.8,0.002],[2966.6,4.46924581],[2966.5,3.37096681],[2750.2,1.0]],[[2967.6,2.424],[2967.7,3.36963809],[2967.8,0.886],[2967.9,7.83872299],[2968.2,3.36913501]]]
["bitfinex","ETHUSD",1767139744045,[[2966.9,0.893],[2966.8,0.002],[2966.7,3.37066884],[2966.6,4.46924581],[2966.5,3.37096681]],[[2967.6,2.424],[2967.8,3.37054713],[2967.9,7.83872299],[2968.2,3.36913501],[2970.0,1.9788865]]]
["bitfinex","ETHUSD",1767139744243,[[2967.0,0.892],[2966.9,0.42656688],[2966.8,4.47124581],[2966.7,3.37071064],[2966.5,3.37095139]],[[2967.6,2.424],[2967.8,0.001],[2967.9,4.46924581],[2968.3,9.80895717],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139744461,[[2967.2,4.46924581],[2966.9,0.42656688],[2966.8,0.002],[2966.6,0.885],[2966.5,3.93143017]],[[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139744462,[[2967.2,4.46924581],[2966.9,0.42656688],[2966.8,0.002],[2966.6,0.885],[2966.5,3.93143017]],[[2968.5,0.91108985],[2968.6,0.001],[2968.8,6.44],[2968.9,3.36936046],[2969.0,3.552]]]
["bitfinex","ETHUSD",1767139744662,[[2967.3,0.891],[2967.2,4.46924581],[2966.9,3.79706885],[2966.8,0.002],[2966.7,3.83]],[[2968.2,2.424],[2968.3,0.885],[2968.4,4.47024581],[2968.6,0.001],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139744866,[[2967.3,0.891],[2967.2,4.46924581],[2966.9,3.79706885],[2966.8,3.37260334],[2966.7,3.83]],[[2968.2,2.424],[2968.3,4.25393171],[2968.4,4.47024581],[2968.6,3.36962212],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139745162,[[2967.3,0.891],[2967.0,4.46924581],[2966.9,7.16759026],[2966.8,0.002],[2966.7,3.83]],[[2968.1,2.424],[2968.2,4.46924581],[2968.3,3.36893171],[2968.4,3.36984808],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139745374,[[2967.7,0.891],[2967.6,4.46924581],[2966.9,7.16759026],[2966.8,3.4740255],[2966.7,8.29924581]],[[2968.3,3.36893171],[2968.4,3.36984808],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139745375,[[2967.7,0.891],[2967.6,4.46924581],[2966.9,7.16759026],[2966.8,3.4740255],[2966.7,8.29924581]],[[2968.3,2.424],[2968.4,3.36984854],[2968.5,3.36872984],[2968.6,0.001],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139745577,[[2967.7,0.891],[2967.4,4.46924581],[2966.9,7.16759026],[2966.8,0.10343017],[2966.7,8.29924581]],[[2968.3,2.424],[2968.4,3.36984854],[2968.5,8.72297565],[2968.6,0.001],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139745752,[[2967.7,0.891],[2967.2,4.46924581],[2966.9,7.16759026],[2966.8,0.10343017],[2966.7,8.29924581]],[[2968.3,2.424],[2968.4,3.36984854],[2968.5,8.72297565],[2968.6,0.001],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139746369,[[2967.7,0.891],[2967.2,7.83933496],[2967.0,3.37031128],[2966.9,0.42656688],[2966.8,0.10343017]],[[2968.3,5.79296412],[2968.4,0.001],[2968.5,8.72297565],[2968.6,0.001],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139746879,[[2967.7,0.891],[2967.4,4.46924581],[2967.2,0.885],[2966.9,0.42656688],[2966.8,3.47402353]],[[2968.4,3.36988881],[2968.6,3.36961252],[2968.7,4.46924581],[2968.8,6.44],[2970.5,0.65846975]]]
["bitfinex","ETHUSD",1767139747037,[[2967.7,0.891],[2967.4,4.46924581],[2967.2,0.885],[2966.9,0.42656688],[2966.8,3.47402353]],[[2968.4,3.36988881],[2968.5,2.424],[2968.6,4.25461252],[2968.7,4.46924581],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139747537,[[2967.7,0.891],[2967.4,7.83918663],[2967.2,4.25516295],[2966.9,0.42656688],[2966.8,3.47402353]],[[2968.4,0.001],[2968.5,5.79274728],[2968.6,4.25461252],[2968.7,4.46924581],[2968.8,6.44]]]
["bitfinex","ETHUSD",1767139747839,[[2967.9,0.89],[2967.8,4.46924581],[2967.7,3.36957819],[2967.5,3.3698287],[2967.2,4.25514996]],[[2968.6,0.001],[2968.7,2.424],[2968.8,3.36840628],[2969.0,4.25421699],[2969.5,3.36760057]]]
["bitfinex","ETHUSD",1767139748168,[[2968.0,0.89],[2967.9,0.8728824],[2967.7,7.838824],[2967.5,3.3698287],[2967.3,3.83]],[[2968.6,0.001],[2968.7,2.424],[2968.8,3.36840628],[2969.0,8.7234628],[2969.3,3.36883874]]]
["bitfinex","ETHUSD",1767139748380,[[2968.0,0.89],[2967.9,0.8728824],[2967.7,4.46924581],[2967.6,3.36967361],[2967.5,3.3698287]],[[2968.6,0.001],[2968.7,5.79249342],[2968.9,3.36926938],[2969.0,5.35524581],[2969.3,3.36883874]]]
["bitfinex","ETHUSD",1767139748585,[[2968.0,0.89],[2967.9,0.8728824],[2967.5,7.83903844],[2967.4,3.36992047],[2967.2,0.885]],[[2968.6,2.425],[2968.7,3.36849342],[2968.8,7.83762273],[2968.9,0.001],[2969.0,0.886]]]
["bitfinex","ETHUSD",1767139748783,[[2968.0,0.89],[2967.5,7.83903844],[2967.4,3.36992047],[2967.2,0.885],[2965.1,0.3373]],[[2968.6,2.425],[2968.7,3.36849342],[2968.8,7.83762273],[2968.9,0.001],[2969.0,0.886]]]
["bitfinex","ETHUSD",1767139749240,[[2968.0,0.89],[2967.6,3.36971155],[2967.5,4.46924581],[2967.4,3.36992047],[2967.2,0.885]],[[2968.6,2.425],[2968.7,3.36849342],[2968.8,7.83762273],[2968.9,0.001],[2969.0,0.886]]]
["bitfinex","ETHUSD",1767139750184,[[2967.5,0.89],[2967.4,0.10143017],[2967.2,0.98643017],[2967.0,0.10143017],[2966.8,3.47399767]],[[2968.8,2.424],[2968.9,0.001],[2969.0,0.001],[2969.2,0.001],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767139750340,[[2967.2,0.98643017],[2967.0,0.10143017],[2966.8,3.47399767]],[[2968.8,2.424],[2968.9,0.001],[2969.0,0.001],[2969.2,0.001],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767139750341,[[2968.1,0.889],[2967.8,4.46924581],[2967.6,3.36970933],[2967.3,3.37003545],[2967.2,0.98643017]],[[2968.8,2.424],[2968.9,0.001],[2969.0,0.886],[2969.1,4.46924581],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139750736,[[2968.1,0.889],[2967.8,4.46924581],[2967.6,6.7394357],[2967.3,3.37003545],[2967.2,0.98643017]],[[2968.8,2.424],[2968.9,3.36926277],[2969.0,0.886],[2969.1,7.83728455],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139751061,[[2968.1,0.889],[2967.8,4.46924581],[2967.6,6.7394357],[2967.3,3.37003545],[2967.2,0.98643017]],[[2968.8,2.424],[2968.9,3.36926277],[2969.0,0.886],[2969.1,4.46924581],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139751250,[[2968.1,0.889],[2967.8,4.46924581],[2967.6,3.36970933],[2967.5,3.3698045],[2967.2,4.35657277]],[[2968.7,2.424],[2968.8,3.36840607],[2968.9,0.001],[2969.0,4.25416968],[2969.1,4.46924581]]]
["bitfinex","ETHUSD",1767139751451,[[2968.1,0.889],[2967.6,3.36970933],[2967.5,3.3698045],[2967.2,4.35657277],[2964.6,1.50055066]],[[2968.4,0.001],[2968.7,2.424],[2968.8,3.36840607],[2968.9,0.001],[2969.0,4.25416968]]]
["bitfinex","ETHUSD",1767139751766,[[2968.1,0.889],[2967.7,4.46924581],[2967.6,3.36970933],[2967.5,3.3698045],[2967.2,4.35657277]],[[2968.4,0.001],[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968]]]
["bitfinex","ETHUSD",1767139751948,[[2968.1,0.889],[2967.7,4.46924581],[2967.6,6.7394357],[2967.2,4.35657277],[2965.5,5.77719117]],[[2968.4,0.001],[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968]]]
["bitfinex","ETHUSD",1767139752650,[[2967.9,0.888],[2967.8,3.36947699],[2967.7,4.46924581],[2967.6,3.36970933],[2967.2,4.35657277]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139752851,[[2968.1,0.888],[2968.0,0.4257477],[2967.8,3.36947699],[2967.7,4.46924581],[2967.6,3.36970933]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139753052,[[2968.1,0.888],[2968.0,0.4257477],[2967.7,7.83880588],[2967.6,3.36970933],[2966.2,1.01156386]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139753366,[[2968.1,0.888],[2967.7,7.83880588],[2967.5,3.36981009],[2966.2,1.01156386],[2751.0,0.00796197]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[2971.0,2.32249842]]]
["bitfinex","ETHUSD",1767139753574,[[2968.1,0.888],[2967.7,7.83880588],[2967.5,3.36981009],[2966.2,1.01156386],[2964.0,8.18917455]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[2971.0,2.32249842]]]
["bitfinex","ETHUSD",1767139753783,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.2,1.01156386]],[[2968.5,2.424],[2968.8,3.36840607],[2968.9,4.47024581],[2969.0,4.25416968],[2970.8,3.89517492]]]
["bitfinex","ETHUSD",1767139754180,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.2,1.01156386]],[[2968.8,2.424],[2968.9,7.83855109],[2969.0,4.25416968],[2970.8,3.89517492],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139754378,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.2,1.01156386]],[[2968.8,2.424],[2968.9,7.83855109],[2969.0,4.25416968],[2970.8,3.89517492],[2972.9,12.0641244]]]
["bitfinex","ETHUSD",1767139754585,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.2,1.01156386]],[[2968.8,2.424],[2968.9,7.83855109],[2969.0,4.25416968],[2970.0,5.60668432],[2970.8,3.89517492]]]
["bitfinex","ETHUSD",1767139754752,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.8,2.424],[2968.9,7.83855109],[2969.0,4.25416968],[2970.0,5.60668432],[2970.8,3.89517492]]]
["bitfinex","ETHUSD",1767139754945,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.8,3.36838622],[2968.9,4.47024581],[2969.0,4.25416968],[2970.0,5.60668432]]]
["bitfinex","ETHUSD",1767139755144,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.9,3.36930419],[2969.0,0.886],[2969.1,7.83730586],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139755372,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.8,3.36838539],[2968.9,0.001],[2969.0,4.25416575],[2969.1,4.46924581]]]
["bitfinex","ETHUSD",1767139756980,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.9,3.3693127],[2969.0,4.25416575],[2969.1,4.46924581]]]
["bitfinex","ETHUSD",1767139756981,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.9,3.3693127],[2969.0,4.25416575],[2969.1,4.46924581],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767139757603,[[2968.1,0.888],[2967.8,3.36949288],[2967.7,4.46924581],[2967.6,3.36971379],[2966.7,5.13908221]],[[2968.7,2.424],[2968.9,3.3693127],[2969.0,4.25416575],[2969.1,4.46924581],[2975.6,19.3025991]]]
["bitfinex","ETHUSD",1767139757968,[[2968.1,0.888],[2967.9,7.83862154],[2967.7,3.36960918],[2967.4,3.36992308],[2966.7,5.13908221]],[[2968.9,3.3693127],[2969.0,4.25416575],[2975.6,19.3025991]]]
["bitfinex","ETHUSD",1767139757969,[[2968.1,0.888],[2967.9,7.83862154],[2967.7,3.36960918],[2967.4,3.36992308],[2966.7,5.13908221]],[[2968.8,2.4984],[2968.9,0.886],[2969.0,0.001],[2969.2,3.3689358],[2969.3,4.47024581]]]
["bitfinex","ETHUSD",1767139758172,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.36969858],[2967.2,0.98643017]],[[2968.8,2.4984],[2968.9,4.2542638],[2969.0,0.001],[2969.1,3.36811651],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139758371,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.36969858],[2967.3,3.37003049]],[[2968.8,2.4984],[2968.9,4.2542638],[2969.0,0.001],[2969.1,3.36811651],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139758576,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2967.4,0.10143017]],[[2968.8,2.4984],[2968.9,4.2542638],[2969.0,0.001],[2969.1,3.36811651],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139758754,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2965.6,0.002]],[[2968.7,0.001],[2968.8,2.4984],[2968.9,4.2542638],[2969.0,3.36913868],[2969.1,4.46924581]]]
["bitfinex","ETHUSD",1767139758956,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2966.5,3.65443017]],[[2968.7,2.4994],[2968.9,4.2542638],[2969.0,3.36913868],[2969.1,4.46924581],[2972.3,6.89916387]]]
["bitfinex","ETHUSD",1767139759488,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2966.5,3.65443017]],[[2968.7,2.4994],[2968.8,3.36838627],[2968.9,0.886],[2969.0,3.36913868],[2969.1,4.46924581]]]
["bitfinex","ETHUSD",1767139759692,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2966.5,3.65443017]],[[2968.7,2.4994],[2968.9,4.25430099],[2969.0,3.36913868],[2969.1,4.46924581],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139759881,[[2968.1,0.888],[2967.9,4.46924581],[2967.8,3.36946406],[2967.6,3.37169858],[2966.5,3.65443017]],[[2968.7,2.4994],[2968.9,4.25430099],[2969.0,0.001],[2969.1,7.83729179],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139760077,[[2968.2,0.888],[2968.1,0.53572458],[2967.9,7.83860861],[2967.7,4.25458251],[2967.6,0.002]],[[2968.7,0.001],[2968.9,4.25430099],[2969.0,0.001],[2969.1,3.36804598],[2970.7,0.05]]]
["bitfinex","ETHUSD",1767139760281,[[2968.2,0.888],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.36945366],[2967.7,4.25458251]],[[2968.7,0.001],[2968.9,6.75270099],[2969.0,0.001],[2969.1,3.36804598],[2969.3,4.47024581]]]
["bitfinex","ETHUSD",1767139760665,[[2968.2,0.888],[2968.1,0.53572458],[2968.0,3.36925094],[2967.9,4.46924581],[2967.8,3.36949489]],[[2968.7,0.001],[2968.9,3.3844],[2969.0,3.36917806],[2969.2,3.36894656],[2969.3,4.47024581]]]
["bitfinex","ETHUSD",1767139760864,[[2968.2,0.887],[2968.1,0.53572458],[2968.0,3.36925094],[2967.9,4.46924581],[2967.8,3.36949489]],[[2968.9,3.37358472],[2969.0,3.36917806],[2969.2,3.36894656],[2969.3,4.47024581],[2974.0,10.0]]]
["bitfinex","ETHUSD",1767139761297,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,7.83858381],[2967.7,4.25461118],[2965.6,5.50997055]],[[2968.9,6.74184269],[2969.0,0.001],[2969.1,3.36803996],[2969.2,0.001],[2969.3,4.47024581]]]
["bitfinex","ETHUSD",1767139761500,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,0.885]],[[2968.8,2.4984],[2968.9,4.24344269],[2969.0,0.001],[2969.1,3.36803996],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139762094,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,0.885]],[[2968.8,2.4984],[2968.9,4.24344269],[2969.0,3.36914855],[2969.2,0.001],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139762298,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,0.885]],[[2968.8,2.4984],[2968.9,4.24344269],[2969.0,3.36914855],[2969.2,0.001],[2973.1,12.0641244]]]
["bitfinex","ETHUSD",1767139763692,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,0.885]],[[2968.8,2.4984],[2968.9,4.24344269],[2969.0,3.36914855],[2969.2,0.001],[2970.8,3.36712104]]]
["bitfinex","ETHUSD",1767139764918,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,4.715]],[[2968.8,2.4984],[2968.9,3.36825797],[2969.0,4.25414855],[2969.2,4.47024581],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139765105,[[2968.2,0.887],[2968.1,0.53572458],[2967.9,4.46924581],[2967.8,3.3694728],[2967.7,4.715]],[[2968.8,2.4984],[2968.9,3.36825797],[2969.0,0.886],[2969.1,3.36806191],[2969.2,4.47024581]]]
["bitfinex","ETHUSD",1767139766900,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,0.002],[2966.7,8.50976143],[2966.5,3.65443017]],[[2968.8,2.4984],[2969.0,0.886],[2969.2,4.47024581]]]
["bitfinex","ETHUSD",1767139766901,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,0.002],[2966.7,8.50976143],[2966.5,3.65443017]],[[2968.7,2.4984],[2968.8,3.36841428],[2969.0,5.35524581],[2969.2,3.36894128],[2969.6,3.36851306]]]
["bitfinex","ETHUSD",1767139767102,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,3.37165356],[2967.4,3.36986997],[2967.1,3.37027088]],[[2968.7,2.4984],[2968.8,7.07526856],[2969.0,5.35524581],[2969.2,3.36894128],[2969.6,3.36851306]]]
["bitfinex","ETHUSD",1767139767280,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,3.37165356],[2967.4,3.36986997],[2967.1,3.37027088]],[[2968.7,2.4984],[2968.8,3.36941428],[2968.9,3.3682892],[2969.0,5.35524581],[2969.2,3.36894128]]]
["bitfinex","ETHUSD",1767139767988,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,3.37165356],[2967.5,3.36983718],[2967.1,3.37027088]],[[2968.7,2.4984],[2968.8,3.36941428],[2968.9,3.3682892],[2969.0,5.35524581],[2969.2,3.36894128]]]
["bitfinex","ETHUSD",1767139768687,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,3.37165356],[2967.4,3.36993683],[2967.1,3.37027088]],[[2968.7,2.4984],[2968.8,6.73782856],[2969.0,5.35524581],[2969.2,3.36894128],[2971.7,10.26]]]
["bitfinex","ETHUSD",1767139768886,[[2968.0,0.887],[2967.7,9.18424581],[2967.6,3.37165356],[2967.4,3.36993683],[2967.1,3.37027088]],[[2968.8,6.73782856],[2969.0,5.35524581],[2969.2,3.36894128],[2971.7,10.26]]]
["bitfinex","ETHUSD",1767139768887,[[2968.0,0.887],[2967.7,4.715],[2967.6,3.37165356],[2967.5,4.46924581],[2967.4,3.36993683]],[[2968.6,3.36859125],[2968.8,3.36941428],[2969.0,5.35524581],[2969.2,3.36894128],[2971.7,10.26]]]
["bitfinex","ETHUSD",1767139769093,[[2967.8,0.887],[2967.7,4.715],[2967.6,0.002],[2967.5,3.36981974],[2967.4,4.46924581]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.7,3.36851822],[2968.8,4.47024581],[2969.0,0.886]]]
["bitfinex","ETHUSD",1767139769618,[[2967.8,0.887],[2967.7,4.715],[2967.6,4.47124581],[2967.5,3.36981974],[2967.0,3.47180482]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.7,3.36851822],[2968.8,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139769979,[[2967.8,0.887],[2967.7,4.715],[2967.6,4.47124581],[2967.5,3.36981974],[2967.0,3.47180482]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.8,3.36940044],[2969.0,5.35524581],[2973.6,10.0]]]
["bitfinex","ETHUSD",1767139770178,[[2967.8,0.887],[2967.7,4.715],[2967.6,4.47124581],[2967.5,3.36981974],[2967.4,3.36994396]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.8,3.36940044],[2969.0,5.35524581],[2970.8,0.52905074]]]
["bitfinex","ETHUSD",1767139770474,[[2967.8,0.887],[2967.7,4.715],[2967.6,4.47124581],[2967.5,3.36981974],[2967.4,3.36995088]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.8,3.36940044],[2969.0,5.35524581],[2970.8,0.52905074]]]
["bitfinex","ETHUSD",1767139770676,[[2967.8,0.887],[2967.7,0.885],[2967.6,7.84096326],[2967.4,3.36995088],[2967.0,7.30180482]],[[2968.5,2.4984],[2968.6,3.36859125],[2968.8,3.36940044],[2969.0,5.35524581],[2970.8,0.52905074]]]
["bitfinex","ETHUSD",1767139772306,[[2967.8,0.887],[2967.7,0.885],[2967.6,4.47124581],[2967.5,3.36980004],[2967.3,3.37005149]],[[2968.4,2.4984],[2968.5,3.36871666],[2968.7,3.3685019],[2968.8,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139774028,[[2967.8,0.887],[2967.7,0.885],[2967.6,4.47124581],[2967.5,3.36980004],[2967.3,3.37005149]],[[2968.4,2.4984],[2968.6,3.36864572],[2968.7,3.3685019],[2968.8,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139774530,[[2967.8,0.887],[2967.7,0.885],[2967.6,4.47124581],[2967.5,3.36980004],[2967.3,3.37005149]],[[2968.4,2.4984],[2968.6,3.36864572],[2968.8,3.36940364],[2969.0,5.35524581],[2972.5,12.0641244]]]
["bitfinex","ETHUSD",1767139774838,[[2967.8,0.889],[2967.7,0.885],[2967.6,7.84091576],[2967.5,3.36980004],[2964.6,7.52496941]],[[2968.4,2.4984],[2968.6,3.36864572],[2968.8,3.36940364],[2969.0,5.35524581],[2970.8,0.52905074]]]
["bitfinex","ETHUSD",1767139774989,[[2968.0,0.887],[2967.9,0.1774],[2967.8,0.002],[2967.7,0.885],[2967.6,7.84091576]],[[2968.4,2.4984],[2968.7,3.36852996],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139775295,[[2967.9,0.1774],[2967.8,0.002],[2967.7,0.885],[2967.6,4.25866995],[2966.6,0.002]],[[2968.4,2.4984],[2968.7,3.36852996],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139775493,[[2967.8,0.002],[2967.7,0.885],[2967.6,0.002],[2967.5,7.83904335],[2966.6,0.002]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139775804,[[2967.8,0.889],[2967.7,0.885],[2967.6,0.002],[2967.5,7.83904335],[2966.6,0.002]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139776006,[[2967.8,0.889],[2967.7,0.885],[2967.6,3.37171286],[2967.5,4.46924581],[2966.6,0.002]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139776589,[[2967.8,0.889],[2967.7,0.885],[2967.6,3.37171286],[2967.5,4.46924581],[2967.2,3.83]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139777609,[[2967.8,0.889],[2967.7,0.885],[2967.6,0.002],[2967.5,7.83903322],[2967.2,3.83]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139778117,[[2967.8,0.889],[2967.7,0.885],[2967.6,3.37172534],[2967.5,4.46924581],[2967.2,3.83]],[[2968.4,2.4984],[2968.6,3.36861938],[2968.8,3.36940364],[2968.9,0.001],[2969.0,5.35524581]]]
["bitfinex","ETHUSD",1767139785222,[[2968.1,0.887],[2968.0,4.46924581],[2967.8,3.37149929],[2967.7,0.885],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919206],[2969.4,4.46924581],[2969.8,3.36827372]]]
["bitfinex","ETHUSD",1767139785421,[[2968.1,0.887],[2968.0,4.46924581],[2967.8,6.74099858],[2967.7,0.885],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919206],[2969.2,4.25399187],[2969.4,4.46924581]]]
["bitfinex","ETHUSD",1767139786518,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,4.46924581],[2967.8,6.74099858],[2967.7,0.885]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919206],[2969.2,4.25399187],[2969.4,4.46924581]]]
["bitfinex","ETHUSD",1767139787222,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,0.885]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919206],[2969.2,4.25399187],[2969.4,4.46924581]]]
["bitfinex","ETHUSD",1767139788422,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919206],[2969.2,4.25399187],[2969.4,4.46924581]]]
["bitfinex","ETHUSD",1767139789829,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36915397],[2969.2,4.25399187],[2969.4,4.46924581]]]
["bitfinex","ETHUSD",1767139791833,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,0.001],[2969.1,3.36807876],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139792931,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36914309],[2969.2,4.25392731],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139793603,[[2968.2,0.887],[2968.1,0.53562458],[2968.0,7.83849138],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36914309],[2969.2,8.72317312],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139793803,[[2968.2,0.887],[2968.1,0.53562458],[2967.8,3.37149929],[2967.7,4.715]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36914309],[2969.2,8.72317312],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139793804,[[2968.2,0.887],[2968.1,0.53562458],[2967.8,7.84068822],[2967.7,8.08458474],[2967.3,3.36998437]],[[2968.8,2.4994],[2968.9,3.36929547],[2969.0,0.001],[2969.1,3.36803112],[2969.2,5.35524581]]]
["bitfinex","ETHUSD",1767139794006,[[2968.2,0.887],[2967.8,3.37144241],[2967.7,4.715],[2967.6,3.3716285],[2967.3,3.36998437]],[[2968.8,2.4994],[2968.9,3.36929547],[2969.0,7.83838838],[2969.2,0.886],[2971.1,2.54126586]]]
["bitfinex","ETHUSD",1767139794206,[[2968.2,0.887],[2967.8,3.37144241],[2967.7,9.18424581],[2967.6,3.3716285],[2967.3,3.36998437]],[[2968.8,2.4994],[2968.9,3.36929547],[2969.0,7.83838838],[2969.2,0.886],[2971.1,2.54126586]]]
["bitfinex","ETHUSD",1767139794633,[[2968.2,0.887],[2967.8,3.37144241],[2967.7,4.715],[2967.6,3.3716285],[2967.4,4.46472872]],[[2968.8,2.4994],[2968.9,3.36929547],[2969.0,3.36914257],[2969.2,0.886],[2969.3,4.46572872]]]
["bitfinex","ETHUSD",1767139794807,[[2968.2,0.887],[2967.9,3.36935782],[2967.8,0.002],[2967.7,8.0846039],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919002],[2969.1,3.36805027],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139795512,[[2968.2,0.887],[2967.9,3.36935782],[2967.8,3.37149738],[2967.7,4.715],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36919002],[2969.2,4.25394327],[2970.0,10.35057325]]]
["bitfinex","ETHUSD",1767139796134,[[2968.2,0.887],[2967.9,3.36935782],[2967.8,0.002],[2967.7,8.08459147],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,3.36925297],[2969.0,0.001],[2969.1,3.3680376],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139796318,[[2968.2,0.887],[2967.9,3.36935782],[2967.8,0.002],[2967.7,8.08459147],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36918924],[2969.1,3.3680376],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139796704,[[2968.2,0.887],[2967.9,3.36935782],[2967.8,0.002],[2967.7,8.08459147],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,3.36928146],[2969.0,0.001],[2969.1,3.3680376],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139797934,[[2968.2,0.887],[2967.8,3.37144841],[2967.7,8.08459147],[2967.6,0.002],[2963.1,11.6351222]],[[2968.8,2.4994],[2968.9,3.36928146],[2969.0,0.001],[2969.1,3.3680376],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139798109,[[2968.2,0.887],[2967.9,3.36937945],[2967.8,0.002],[2967.7,8.08459147],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,3.36928146],[2969.0,0.001],[2969.1,3.3680376],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767139798311,[[2968.2,0.887],[2968.0,3.36926746],[2967.8,3.37148291],[2967.7,4.715],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36918998],[2969.2,4.25394458],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139798529,[[2968.2,0.887],[2968.0,3.36926746],[2967.8,3.37148291],[2967.7,4.715],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36918998],[2969.2,3.36894458],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767139798731,[[2968.2,0.887],[2968.0,3.36926746],[2967.8,3.37148291],[2967.7,4.715],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,3.36918998],[2969.1,0.885],[2969.2,3.36894458]]]
["bitfinex","ETHUSD",1767139800533,[[2968.2,0.887],[2968.0,3.36926746],[2967.8,3.37148291],[2967.7,4.715],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,0.001],[2969.0,0.001],[2969.1,4.25311568],[2969.2,3.36894458]]]
["bitfinex","ETHUSD",1767139800727,[[2968.1,0.887],[2967.9,3.36938131],[2967.8,0.887],[2967.7,7.1995932],[2967.6,0.002]],[[2968.8,2.4994],[2968.9,3.36933811],[2969.0,0.001],[2969.1,4.25304203],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139801029,[[2968.1,0.887],[2967.8,4.25644326],[2967.7,7.1995932],[2967.6,0.002],[2965.6,1.67997055]],[[2968.8,2.4994],[2968.9,3.36933811],[2969.0,0.001],[2969.1,4.25304203],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139801235,[[2967.9,0.887],[2967.8,0.887],[2967.7,7.19956712],[2967.6,0.002],[2967.1,3.37020743]],[[2968.8,2.4994],[2968.9,3.36933811],[2969.0,0.001],[2969.1,4.25304203],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139801236,[[2967.9,0.887],[2967.8,0.887],[2967.7,7.19956712],[2967.6,0.002],[2967.1,3.37020743]],[[2968.7,2.3103],[2968.8,3.36937958],[2968.9,0.001],[2969.0,0.001],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139801431,[[2967.9,0.887],[2967.8,0.887],[2967.7,7.19956712],[2967.6,3.37171837],[2967.2,3.37013318]],[[2968.7,2.3103],[2968.8,3.36937958],[2968.9,0.001],[2969.0,3.36916689],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139802432,[[2967.9,0.887],[2967.8,4.25647926],[2967.7,3.83],[2967.6,3.37171837],[2967.2,3.37013318]],[[2968.7,2.3103],[2968.8,3.36937958],[2968.9,0.001],[2969.0,3.36916689],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139802611,[[2967.9,0.887],[2967.8,4.25647926],[2967.7,3.83],[2967.6,3.37171837],[2967.3,3.370046]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,3.36916689],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139803109,[[2967.9,3.36933941],[2967.8,4.25647926],[2967.7,3.83],[2967.6,0.002],[2967.4,7.83466241]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,0.001],[2969.1,4.25310219]]]
["bitfinex","ETHUSD",1767139803308,[[2968.0,0.887],[2967.9,3.36933941],[2967.8,4.25647926],[2967.7,3.83],[2967.6,0.002]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,0.001],[2969.1,4.25310219]]]
["bitfinex","ETHUSD",1767139803538,[[2968.0,0.887],[2967.9,3.36933941],[2967.8,0.887],[2967.7,7.1995832],[2967.6,0.002]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,0.001],[2969.1,4.25310219]]]
["bitfinex","ETHUSD",1767139804019,[[2968.1,0.00792634],[2967.9,3.36933941],[2967.8,0.887],[2967.7,7.1995832],[2967.6,0.002]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,0.001],[2969.1,4.25310219]]]
["bitfinex","ETHUSD",1767139804219,[[2968.2,0.887],[2968.0,0.00792634],[2967.9,3.36933941],[2967.8,0.887],[2967.7,7.1995832]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,3.36929374],[2969.0,0.001],[2969.1,4.25310219]]]
["bitfinex","ETHUSD",1767139804824,[[2968.2,0.887],[2968.0,0.00792634],[2967.9,3.36933941],[2967.8,4.25648949],[2967.7,3.83]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,0.001],[2969.0,3.36924982],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139805012,[[2968.2,0.887],[2968.0,0.0301462],[2967.9,3.36933941],[2967.8,0.887],[2967.7,7.19958484]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,0.001],[2969.0,3.36924982],[2969.1,4.2530351]]]
["bitfinex","ETHUSD",1767139805412,[[2968.2,0.887],[2968.0,0.0301462],[2967.9,3.36933941],[2967.8,0.887],[2967.7,7.19958484]],[[2968.7,2.3103],[2968.8,0.001],[2968.9,0.001],[2969.0,3.36924982],[2969.1,3.3680351]]]
["bitfinex","ETHUSD",1767139805649,[[2968.2,0.887],[2968.0,3.39939069],[2967.8,4.25649471],[2967.7,8.29472872],[2967.4,3.36993369]],[[2968.8,0.001],[2968.9,3.1963],[2969.0,3.36924982],[2969.3,0.001],[2969.6,4.46572872]]]
["bitfinex","ETHUSD",1767139805854,[[2968.2,0.887],[2968.0,3.39939069],[2967.8,4.25649471],[2967.7,4.46472872],[2967.4,3.36993369]],[[2968.8,0.001],[2968.9,3.1963],[2969.0,3.36924982],[2969.3,0.001],[2969.6,4.46572872]]]
["bitfinex","ETHUSD",1767139806016,[[2968.2,0.887],[2968.0,3.39939069],[2967.8,4.25649471],[2967.7,4.46472872],[2967.4,3.36993369]],[[2968.8,2.3113],[2968.9,0.886],[2969.0,3.36924982],[2969.3,0.001],[2969.6,4.46572872]]]
["bitfinex","ETHUSD",1767139806454,[[2968.2,0.887],[2968.0,0.0301462],[2967.9,3.36936108],[2967.8,0.887],[2967.7,7.83430387]],[[2968.8,2.3113],[2968.9,0.886],[2969.0,3.36924982],[2969.3,0.001],[2969.6,4.46572872]]]
["bitfinex","ETHUSD",1767139806671,[[2968.2,0.887],[2967.8,4.25645425],[2967.7,3.36957515],[2967.5,4.46472872],[2965.7,0.10143017]],[[2968.8,2.3113],[2968.9,4.25428906],[2969.0,3.36913756],[2969.3,4.46572872],[2969.4,3.36770607]]]
["bitfinex","ETHUSD",1767139807343,[[2968.2,0.887],[2967.8,4.25645425],[2967.7,3.36957515],[2967.5,4.46472872],[2965.7,0.10143017]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,4.25428906],[2969.0,3.36913756],[2969.3,4.46572872]]]
["bitfinex","ETHUSD",1767139807542,[[2968.2,0.887],[2968.0,0.002],[2967.8,4.25645425],[2967.7,3.36957515],[2967.5,4.46472872]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,4.25428906],[2969.0,3.36913756],[2969.3,4.46572872]]]
["bitfinex","ETHUSD",1767139808036,[[2968.2,0.887],[2968.0,0.002],[2967.8,4.25645425],[2967.6,3.37169295],[2967.5,4.46472872]],[[2968.7,2.3103],[2968.8,4.36288263],[2968.9,0.886],[2969.0,3.36914821],[2969.3,4.46572872]]]
["bitfinex","ETHUSD",1767139808253,[[2968.2,0.887],[2968.0,0.002],[2967.8,4.25645425],[2967.6,3.37169295],[2967.5,4.46472872]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36914821],[2969.3,4.46572872]]]
["bitfinex","ETHUSD",1767139808452,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36938546],[2967.8,0.887],[2967.7,3.36961235]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,4.25428178],[2969.0,0.001],[2969.1,3.36805498]]]
["bitfinex","ETHUSD",1767139808650,[[2968.2,0.887],[2968.0,3.37126994],[2967.8,4.25648401],[2956.9,0.00085183],[2931.8,44.59126007]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36919721],[2969.2,3.3689395]]]
["bitfinex","ETHUSD",1767139808953,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,0.887],[2965.9,0.10343017]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36919721],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139809138,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,4.2564884],[2965.9,0.10343017]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36919721],[2969.2,3.36901017]]]
["bitfinex","ETHUSD",1767139809320,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,4.2564884],[2966.0,1.01156386]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36919721],[2969.2,3.36901017]]]
["bitfinex","ETHUSD",1767139809712,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,0.887],[2967.7,3.36957414]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.886],[2969.0,3.36919721],[2969.1,3.36802968]]]
["bitfinex","ETHUSD",1767139810021,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,0.887],[2967.7,3.36957414]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,3.36919721],[2969.1,3.36802968]]]
["bitfinex","ETHUSD",1767139810224,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36930457],[2967.8,0.887],[2967.7,3.36957414]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.1,3.36802968]]]
["bitfinex","ETHUSD",1767139810521,[[2968.2,0.887],[2968.0,3.37121889],[2967.9,3.36930457],[2967.8,0.887],[2756.0,0.16]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.3,7.83361772]]]
["bitfinex","ETHUSD",1767139810749,[[2968.2,0.887],[2968.0,3.37121889],[2967.8,4.25645952],[2756.0,0.16],[2755.0,0.14]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.2,3.3689126]]]
["bitfinex","ETHUSD",1767139810947,[[2968.2,0.887],[2968.0,3.37121889],[2967.8,4.25645952],[2962.2,15.20766083],[2962.1,0.00221]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.2,3.3689126]]]
["bitfinex","ETHUSD",1767139811274,[[2968.2,0.887],[2968.0,3.37121889],[2967.8,4.25645952],[2965.0,6.30179472],[2963.0,12.0488375]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.2,3.3689126]]]
["bitfinex","ETHUSD",1767139811550,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36929523],[2967.8,4.25645952],[2965.0,6.30179472]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,4.25419721],[2969.2,3.3689126]]]
["bitfinex","ETHUSD",1767139811753,[[2968.2,0.887],[2968.0,3.37126773],[2967.8,4.25645952],[2967.5,11.66453528],[2965.9,6.53343017]],[[2968.7,2.3103],[2968.8,0.99447266],[2968.9,0.001],[2969.0,0.886],[2969.1,3.36807891]]]
["bitfinex","ETHUSD",1767139811921,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36936154],[2967.8,5.35172872],[2967.5,3.83]],[[2968.8,0.001],[2968.9,2.3113],[2969.0,0.001],[2969.1,3.36807891],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139812123,[[2968.2,0.887],[2968.0,0.002],[2967.9,3.36936154],[2967.8,5.35172872],[2967.5,3.83]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.3113],[2969.1,4.25307891],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139812552,[[2968.2,0.887],[2968.0,3.37121844],[2967.9,3.36936154],[2967.8,5.35172872],[2967.6,3.37170208]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.3113],[2969.1,4.25307891],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139813758,[[2968.2,0.886],[2968.1,3.36911689],[2968.0,0.002],[2967.9,3.36936154],[2967.8,5.35172872]],[[2968.9,0.001],[2969.0,2.3113],[2969.1,0.885],[2969.2,3.36896401],[2971.4,1.66839251]]]
["bitfinex","ETHUSD",1767139814050,[[2968.1,3.36911689],[2968.0,0.002],[2967.9,3.36936154],[2967.8,4.46672872],[2965.9,6.53343017]],[[2968.9,0.001],[2969.0,0.001],[2969.1,4.25305657],[2969.2,0.001],[2971.4,1.66839251]]]
["bitfinex","ETHUSD",1767139814262,[[2968.0,0.888],[2967.8,0.002],[2967.6,0.002],[2967.5,4.715],[2967.1,4.46472872]],[[2968.8,2.3103],[2968.9,0.42650566],[2969.0,7.8338749],[2969.1,0.885],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139814820,[[2968.0,0.888],[2967.8,0.002],[2967.7,3.36960793],[2967.6,0.002],[2967.5,8.08482736]],[[2968.8,2.3103],[2968.9,0.42650566],[2969.0,11.20202108],[2969.1,0.885],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139815344,[[2968.1,0.002],[2968.0,0.888],[2967.8,0.002],[2967.7,3.36960793],[2967.6,0.002]],[[2968.8,2.3103],[2968.9,0.42650566],[2969.0,11.20202108],[2969.1,0.885],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767139815538,[[2967.7,0.888],[2967.6,0.002],[2967.5,3.83],[2967.0,0.002],[2966.8,0.002]],[[2968.7,4.46472872],[2968.8,2.3103],[2968.9,0.42650566],[2969.0,10.10543854],[2969.1,0.885]]]
["bitfinex","ETHUSD",1767139815738,[[2967.6,0.002],[2967.5,4.718],[2967.4,3.36987674],[2967.2,4.25516091],[2967.0,0.02423086]],[[2968.5,3.36880013],[2968.6,1.56250287],[2968.7,7.83330949],[2968.9,0.42650566],[2969.0,3.36914618]]]
["bitfinex","ETHUSD",1767139815940,[[2967.6,0.89],[2967.2,4.25515349],[2967.1,3.83],[2967.0,3.37240534],[2966.8,0.002]],[[2968.4,2.3103],[2968.5,6.73760026],[2968.6,1.56250287],[2968.7,4.46472872],[2968.8,3.36840448]]]
["bitfinex","ETHUSD",1767139816254,[[2967.2,0.885],[2967.1,3.83],[2967.0,3.37234295],[2966.8,3.37259943],[2966.6,0.002]],[[2968.3,2.3103],[2968.4,4.46472872],[2968.5,6.73760026],[2968.6,4.93113069],[2968.7,4.46472872]]]
["bitfinex","ETHUSD",1767139816449,[[2967.2,1.775],[2967.0,3.37234295],[2966.8,3.37259943],[2966.7,3.83],[2966.6,0.002]],[[2968.3,2.3103],[2968.4,4.46472872],[2968.5,6.73760026],[2968.6,4.93113069],[2968.7,4.46472872]]]
["bitfinex","ETHUSD",1767139816654,[[2967.2,1.775],[2967.0,3.37234295],[2966.8,3.37259943],[2966.7,3.83],[2966.6,0.002]],[[2968.1,2.4528],[2968.2,0.67750287],[2968.4,4.46472872],[2968.5,6.73760026],[2968.6,4.93113069]]]
["bitfinex","ETHUSD",1767139817152,[[2967.2,1.775],[2967.0,0.002],[2966.9,3.79704169],[2966.8,3.37259943],[2966.7,3.83]],[[2968.1,2.4528],[2968.2,0.67750287],[2968.4,4.46472872],[2968.5,6.73760026],[2968.6,4.93113069]]]
["bitfinex","ETHUSD",1767139817352,[[2967.2,1.775],[2967.0,3.37240169],[2966.9,0.42656688],[2966.8,3.37259943],[2966.7,3.83]],[[2968.1,2.4528],[2968.2,0.67750287],[2968.4,4.46472872],[2968.5,6.73760026],[2968.6,4.93113069]]]
["bitfinex","ETHUSD",1767139818151,[[2967.2,1.775],[2967.0,3.37240169],[2966.9,0.42656688],[2966.8,3.37259943],[2966.7,3.83]],[[2968.1,2.4528],[2968.2,0.67750287],[2968.3,3.3689346],[2968.4,4.46472872],[2968.6,4.93113069]]]
["bitfinex","ETHUSD",1767139818450,[[2967.2,1.775],[2967.0,3.37240169],[2966.9,0.42656688],[2966.8,3.37259943],[2966.7,3.83]],[[2968.0,2.4528],[2968.1,3.36919954],[2968.2,4.04657062],[2968.4,4.46472872],[2968.6,4.93113069]]]
["bitfinex","ETHUSD",1767139818748,[[2967.2,0.89],[2967.0,0.002],[2966.9,3.79703926],[2966.8,0.002],[2966.7,4.715]],[[2968.0,2.4528],[2968.1,7.62339908],[2968.2,0.67750287],[2968.5,3.36878036],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139818922,[[2967.2,0.89],[2967.0,0.002],[2966.9,3.79703926],[2966.8,0.002],[2966.7,4.715]],[[2968.0,2.4528],[2968.1,12.0881278],[2968.2,0.67750287],[2968.5,3.36878036],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139819129,[[2967.2,0.89],[2967.0,0.002],[2966.9,3.79703926],[2966.8,0.002],[2966.7,8.08570772]],[[2968.0,2.4528],[2968.1,12.0881278],[2968.2,0.67750287],[2968.5,3.36878036],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139819450,[[2967.2,0.89],[2967.0,0.002],[2966.9,0.42656688],[2966.8,3.37261205],[2966.7,4.715]],[[2968.0,2.4528],[2968.1,12.0881278],[2968.2,0.67750287],[2968.5,3.36878036],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139820525,[[2967.2,0.89],[2967.0,0.002],[2966.9,0.42656688],[2966.8,3.37261205],[2966.7,0.885]],[[2967.8,2.4528],[2968.1,12.0881278],[2968.2,0.67750287],[2968.5,3.36878036],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139820526,[[2967.2,0.89],[2967.0,0.002],[2966.9,0.42656688],[2966.8,3.37261205],[2966.7,0.885]],[[2967.8,2.4528],[2967.9,3.36938576],[2968.1,8.71892826],[2968.2,0.67750287],[2968.5,3.36878036]]]
["bitfinex","ETHUSD",1767139822061,[[2967.2,0.89],[2967.0,0.002],[2966.9,0.42656688],[2966.8,0.002],[2966.7,0.885]],[[2967.8,2.4528],[2967.9,3.36938576],[2968.1,8.71892826],[2968.2,0.67750287],[2968.5,3.36878036]]]
["bitfinex","ETHUSD",1767139822268,[[2967.2,0.89],[2967.0,0.002],[2966.9,3.37051061],[2966.8,0.002],[2966.7,4.25573275]],[[2967.8,2.4528],[2968.0,3.36931323],[2968.1,5.34972872],[2968.2,4.04657541],[2968.5,3.36878036]]]
["bitfinex","ETHUSD",1767139822850,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239583],[2966.8,3.40278427],[2966.7,0.885]],[[2967.8,2.4528],[2968.1,4.25422391],[2968.2,0.67750287],[2968.3,3.36896815],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139823054,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239583],[2966.8,3.37261724],[2966.7,0.885]],[[2967.8,2.4528],[2968.1,4.25422391],[2968.2,0.67750287],[2968.3,3.36896815],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139823366,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239583],[2966.8,3.37261724],[2966.7,0.885]],[[2967.8,2.4528],[2968.0,3.36929942],[2968.1,0.885],[2968.2,4.04655316],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139823527,[[2967.2,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37046817],[2966.8,0.002]],[[2967.8,2.4528],[2968.0,3.36929942],[2968.1,0.885],[2968.2,4.04655316],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139823727,[[2967.2,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37046817],[2966.8,0.002]],[[2967.8,2.4528],[2967.9,3.3694148],[2968.1,4.25419426],[2968.2,0.67750287],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139823927,[[2967.2,0.89],[2967.1,0.002],[2967.0,0.002],[2966.8,3.37258775],[2966.5,0.002]],[[2967.8,2.4528],[2967.9,3.3694148],[2968.1,4.25419426],[2968.2,0.67750287],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139825441,[[2967.2,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37049302],[2966.8,0.002]],[[2967.8,2.4528],[2968.0,3.36931967],[2968.1,4.25419426],[2968.2,0.67750287],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139827468,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239994],[2966.8,3.38057043],[2966.7,0.885]],[[2967.8,2.4528],[2968.0,3.36931967],[2968.1,0.885],[2968.2,4.04657999],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139827673,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239994],[2966.8,3.37262879],[2966.7,0.885]],[[2967.8,2.4528],[2968.0,3.36931967],[2968.1,0.885],[2968.2,4.04657999],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139827861,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239994],[2966.9,0.00794137],[2966.8,3.37262879]],[[2967.8,2.4528],[2968.0,3.36931967],[2968.1,0.885],[2968.2,4.04657999],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139828051,[[2967.2,0.89],[2967.1,0.002],[2967.0,3.37239994],[2966.9,3.37846247],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,4.25420944],[2968.2,0.67750287],[2968.3,3.36894435],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139828243,[[2967.3,0.8979403],[2967.1,3.3722568],[2967.0,0.002],[2966.9,3.3705211],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,4.25420944],[2968.2,0.67750287],[2968.3,3.36894435],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139828444,[[2967.3,0.8979403],[2967.1,3.3722568],[2967.0,0.002],[2966.9,3.3705211],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,0.885],[2968.2,4.04657402],[2968.4,3.36885232],[2970.0,4.46572872]]]
["bitfinex","ETHUSD",1767139829057,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723636],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,0.885],[2968.2,4.04657402],[2970.0,4.46572872]]]
["bitfinex","ETHUSD",1767139829058,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723636],[2966.8,3.37259742],[2966.6,8.29672872]],[[2967.8,2.4528],[2968.1,4.25416525],[2968.2,0.67750287],[2968.3,3.36894641],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139829259,[[2967.3,0.89],[2967.1,3.37229318],[2967.0,0.002],[2966.9,3.3705121],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,4.25416525],[2968.2,0.67750287],[2968.3,3.36894641],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139829948,[[2967.3,0.89],[2967.2,0.00795117],[2967.1,3.37229318],[2967.0,0.002],[2966.9,3.3705121]],[[2967.8,2.4528],[2968.1,4.25416525],[2968.2,0.67750287],[2968.3,3.36894641],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139830565,[[2967.3,0.89],[2967.2,0.00795117],[2967.1,0.002],[2967.0,0.002],[2966.9,3.3705121]],[[2967.8,2.4528],[2968.0,3.36927887],[2968.1,0.885],[2968.2,4.0465629],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139830759,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.3705121],[2963.3,1.214]],[[2967.8,2.4528],[2968.0,3.36927887],[2968.1,0.885],[2968.2,4.0465629],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139830959,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37261066],[2966.7,0.885]],[[2967.8,2.4528],[2968.0,3.36927887],[2968.1,0.885],[2968.2,4.0465629],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139831269,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37261066],[2966.7,0.885]],[[2967.8,2.4528],[2968.1,0.885],[2968.2,4.0465629],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139831270,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37261066],[2966.7,0.885]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,4.0465629],[2968.6,4.04611727],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139831465,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.9,3.37051432],[2966.8,0.002]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,0.67750287],[2968.3,3.36896021],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139832071,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37254839],[2754.4,4.70557851]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,0.67750287],[2968.3,3.36896021],[2968.6,4.04611727]]]
["bitfinex","ETHUSD",1767139832370,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37254839],[2754.4,4.70557851]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,4.04655038],[2968.6,4.04611727],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139832567,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37254839],[2754.4,4.70557851]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,4.04655038],[2968.6,4.04611727],[2968.8,3.551]]]
["bitfinex","ETHUSD",1767139832746,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37254839],[2965.0,6.53143017]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,4.04655038],[2968.6,4.04611727],[2968.8,3.551]]]
["bitfinex","ETHUSD",1767139832940,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37254839],[2965.2,4.31775587]],[[2967.8,2.4528],[2968.1,4.25421548],[2968.2,4.04655038],[2968.6,4.04611727],[2968.8,3.551]]]
["bitfinex","ETHUSD",1767139833148,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37239173],[2966.8,3.37253557],[2966.6,7.20277185]],[[2968.1,2.4528],[2968.2,4.04655038],[2968.3,0.885],[2968.5,4.46472872],[2968.6,0.67750287]]]
["bitfinex","ETHUSD",1767139833458,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37046515],[2966.8,3.37253557]],[[2967.9,2.4528],[2968.0,0.64993504],[2968.2,6.73809502],[2968.3,0.885],[2968.5,7.8334593]]]
["bitfinex","ETHUSD",1767139833662,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37238124],[2966.8,3.37253557],[2965.9,0.26343017]],[[2967.9,2.4528],[2968.0,0.64993504],[2968.2,11.20282374],[2968.3,0.885],[2968.5,3.36873058]]]
["bitfinex","ETHUSD",1767139837775,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37238124],[2966.8,3.37253557],[2966.5,7.83767039]],[[2967.9,2.4528],[2968.0,0.64993504],[2968.1,3.36920925],[2968.2,7.83377623],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139838177,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37238124],[2966.9,3.37051526],[2966.8,0.002]],[[2967.9,2.4528],[2968.0,0.64993504],[2968.1,3.36920925],[2968.2,4.46472872],[2968.3,4.25396918]]]
["bitfinex","ETHUSD",1767139838388,[[2967.3,0.89],[2967.1,3.37225996],[2967.0,0.002],[2966.9,3.37051526],[2966.8,0.002]],[[2967.9,2.4538],[2968.0,0.64993504],[2968.2,3.36909638],[2968.3,4.25396918],[2968.5,4.46472872]]]
["bitfinex","ETHUSD",1767139838879,[[2967.3,0.89],[2967.1,3.37225996],[2967.0,0.002],[2966.9,3.37051526],[2966.8,0.002]],[[2967.9,2.4538],[2968.0,0.64993504],[2968.1,3.36917885],[2968.3,4.25396918],[2968.5,4.46472872]]]
["bitfinex","ETHUSD",1767139839759,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37235699],[2966.8,3.37259998],[2966.6,8.29672872]],[[2967.9,2.4538],[2968.0,0.64993504],[2968.1,3.36917885],[2968.2,3.36904773],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139839949,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.37235699],[2966.8,3.37259998],[2966.6,8.29672872]],[[2967.9,2.4538],[2968.0,4.0192294],[2968.2,3.36904773],[2968.3,0.885],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139840979,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37046603],[2966.8,3.37259998]],[[2967.9,2.4538],[2968.0,4.0192294],[2968.2,3.36904773],[2968.3,0.885],[2968.5,7.83346036]]]
["bitfinex","ETHUSD",1767139841149,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2963.8,6.02441875]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,0.64993504],[2968.3,0.885],[2968.5,7.83346036]]]
["bitfinex","ETHUSD",1767139841348,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2963.8,6.02441875]],[[2967.8,2.4528],[2967.9,0.001],[2968.3,0.885],[2968.5,7.83346036],[2972.8,14.4769493]]]
["bitfinex","ETHUSD",1767139841858,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.8,3.3726134],[2963.8,6.02441875]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.36912557],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139842059,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37044863],[2966.8,3.3726134]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.36912557],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139842374,[[2967.3,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37044863],[2966.8,0.002]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.1,3.36916234],[2968.2,4.46472872]]]
["bitfinex","ETHUSD",1767139842771,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.9,3.37044863],[2966.8,0.002]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.3,4.25403628],[2968.8,3.551]]]
["bitfinex","ETHUSD",1767139842961,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.9,3.37044863],[2966.8,0.002]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.3,4.25403628],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139843150,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.8,3.37261222],[2961.1,14.458605]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.369061],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139843350,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.8,3.37261222],[2962.0,12.0488375]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.369061],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139843549,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.8,3.37261222],[2964.6,5.71764379]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.369061],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139843752,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.8,3.37261222],[2966.5,3.37295266]],[[2967.8,2.4528],[2967.9,0.001],[2968.0,3.36934048],[2968.2,3.369061],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139844777,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723725],[2966.8,3.37261222],[2966.5,3.37295266]],[[2967.8,2.4528],[2967.9,0.001],[2968.1,3.36921074],[2968.2,3.369061],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139845377,[[2967.3,0.89],[2967.2,3.37015317],[2967.1,0.002],[2967.0,3.3723898],[2966.8,0.002]],[[2967.9,0.001],[2968.0,2.4528],[2968.2,3.36905625],[2968.4,3.36889288],[2968.7,7.83326522]]]
["bitfinex","ETHUSD",1767139845673,[[2967.3,0.89],[2967.1,0.002],[2967.0,3.3723898],[2966.8,0.002],[2966.4,0.10143017]],[[2967.9,0.001],[2968.2,4.25405625],[2968.4,3.36889288],[2968.7,7.83326522],[2969.0,3.36917511]]]
["bitfinex","ETHUSD",1767139845859,[[2967.3,0.89],[2967.1,3.37223642],[2967.0,0.002],[2966.9,3.37048498],[2966.8,0.002]],[[2967.9,2.4538],[2968.2,4.25405625],[2968.3,3.36893523],[2968.7,7.83326522],[2969.0,3.36917511]]]
["bitfinex","ETHUSD",1767139846061,[[2967.3,0.89],[2967.1,3.37223642],[2967.0,0.002],[2966.9,3.37048498],[2966.8,0.002]],[[2967.9,2.4538],[2968.1,3.36918302],[2968.2,0.885],[2968.3,3.36893523],[2968.7,7.83326522]]]
["bitfinex","ETHUSD",1767139846570,[[2967.3,0.89],[2967.1,3.37223642],[2967.0,0.002],[2966.9,3.37048498],[2966.8,0.002]],[[2967.8,0.001],[2967.9,2.4538],[2968.1,3.36918302],[2968.2,0.885],[2968.3,3.36893523]]]
["bitfinex","ETHUSD",1767139846954,[[2967.3,0.89],[2967.1,3.37223642],[2967.0,0.002],[2966.9,3.37048498],[2966.8,0.002]],[[2967.8,0.001],[2967.9,2.2848],[2968.2,4.25409337],[2968.3,3.36893523],[2969.9,0.52916137]]]
["bitfinex","ETHUSD",1767139847149,[[2967.3,0.889],[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2966.7,4.25566094]],[[2969.9,0.52916137]]]
["bitfinex","ETHUSD",1767139847150,[[2967.3,0.889],[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2966.7,4.25566094]],[[2968.1,2.2838],[2968.7,4.46472872],[2968.9,6.92031924],[2969.0,0.001],[2969.8,3.41825282]]]
["bitfinex","ETHUSD",1767139847354,[[2967.4,0.888],[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2966.7,4.25566094]],[[2968.1,2.2838],[2968.3,4.25398983],[2968.5,0.85107681],[2968.7,4.46472872],[2968.9,3.552]]]
["bitfinex","ETHUSD",1767139847557,[[2967.4,0.888],[2967.1,3.37224503],[2967.0,0.002],[2966.9,3.37048267],[2966.8,0.002]],[[2968.1,2.2838],[2968.2,3.36907528],[2968.3,4.25398983],[2968.5,0.85107681],[2968.7,7.8332443]]]
["bitfinex","ETHUSD",1767139847862,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37236372],[2966.9,3.37048267],[2966.8,0.002]],[[2968.1,2.2838],[2968.2,3.36907528],[2968.3,4.25398983],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139847863,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37236372],[2966.9,3.37048267],[2966.8,0.002]],[[2968.1,2.2838],[2968.2,3.36907528],[2968.3,4.25398983],[2968.4,4.46472872],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139848952,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37236372],[2966.9,3.37048267],[2966.8,0.002]],[[2968.1,5.65301914],[2968.2,3.36907528],[2968.3,0.885],[2968.4,4.46472872],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139849158,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37236372],[2966.9,3.37048267],[2966.8,0.002]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.2,3.36907528],[2968.3,0.885],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139849678,[[2967.4,0.888],[2967.1,3.37229283],[2967.0,0.002],[2966.9,3.37048267],[2966.8,0.002]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.3,4.25396123],[2968.4,4.46472872],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767139849882,[[2967.4,0.888],[2967.1,3.37229283],[2967.0,0.002],[2966.9,3.37048267],[2966.8,0.002]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.3,4.25396123],[2968.4,4.46472872],[2976.4,18.0961867]]]
["bitfinex","ETHUSD",1767139850559,[[2967.4,0.888],[2967.1,3.37229283],[2967.0,0.002],[2966.9,3.37048267],[2966.8,0.002]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.3,4.25396123],[2968.4,4.46472872],[2969.6,1.01282997]]]
["bitfinex","ETHUSD",1767139851067,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37234302],[2966.8,3.37255731],[2966.5,3.37288424]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.2,3.36905621],[2968.3,4.25396123],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139851068,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37234302],[2966.8,3.37255731],[2966.5,3.37288424]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.2,3.36905621],[2968.3,0.885],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139851272,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37234302],[2966.9,3.37051872],[2966.8,0.002]],[[2968.0,2.2838],[2968.1,3.36921914],[2968.2,3.36905621],[2968.3,0.885],[2968.4,4.46472872]]]
["bitfinex","ETHUSD",1767139851471,[[2967.4,0.888],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002],[2966.6,3.37282085]],[[2968.0,2.2838],[2968.2,3.36909111],[2968.3,0.885],[2968.4,4.46472872],[2968.8,3.36845437]]]
["bitfinex","ETHUSD",1767139851784,[[2967.4,0.888],[2967.2,3.37008215],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002]],[[2968.0,2.2838],[2968.3,4.25400988],[2968.4,3.36885223],[2968.7,4.46472872],[2968.8,3.36845437]]]
["bitfinex","ETHUSD",1767139851985,[[2967.4,0.888],[2967.2,3.37008215],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002]],[[2968.0,2.2838],[2968.2,3.36904554],[2968.3,0.885],[2968.4,3.36885223],[2968.7,4.46472872]]]
["bitfinex","ETHUSD",1767139852161,[[2967.4,0.888],[2967.2,3.37008215],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002]],[[2968.0,2.2838],[2968.3,4.2539738],[2968.4,3.36885223],[2968.7,4.46472872],[2969.0,0.001]]]
["bitfinex","ETHUSD",1767139852885,[[2967.4,0.888],[2967.2,3.37008215],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002]],[[2968.0,2.2838],[2968.2,3.36906016],[2968.3,0.885],[2968.4,3.36885223],[2968.7,4.46472872]]]
["bitfinex","ETHUSD",1767139853057,[[2967.4,0.888],[2967.2,3.37008215],[2967.1,0.002],[2967.0,3.37234302],[2966.8,0.002]],[[2968.0,2.2838],[2968.2,3.36906016],[2968.3,0.885],[2968.4,3.36885223],[2968.7,7.83322684]]]
["bitfinex","ETHUSD",1767139853257,[[2967.4,0.888],[2967.1,3.37224332],[2967.0,0.002],[2966.9,3.37049039],[2966.8,0.002]],[[2968.0,2.2838],[2968.2,3.36906016],[2968.3,4.2539399],[2968.7,7.83322684],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139854385,[[2967.4,0.89],[2967.1,3.37224332],[2967.0,0.002],[2966.9,3.37049039],[2966.8,0.002]],[[2968.0,2.2838],[2968.2,3.36906016],[2968.3,4.2539399],[2968.7,7.83322684],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767139854680,[[2967.4,0.89],[2967.1,3.37224332],[2967.0,4.46885813],[2966.9,3.37049039],[2966.8,0.002]],[[2968.0,2.2848],[2968.2,3.36906016],[2968.3,8.72079803],[2968.7,3.36849812],[2968.9,4.46785813]]]
["bitfinex","ETHUSD",1767139854859,[[2967.4,0.89],[2967.1,3.37224332],[2967.0,4.46885813],[2966.9,3.37049039],[2966.8,0.002]],[[2968.0,2.2848],[2968.3,8.72079803],[2968.9,4.46785813]]]
["bitfinex","ETHUSD",1767139854860,[[2967.4,0.89],[2967.1,0.002],[2967.0,7.83921338],[2966.9,3.37049039],[2966.8,0.002]],[[2968.0,2.2848],[2968.1,3.36917846],[2968.3,8.72079803],[2968.6,3.36861478],[2968.9,8.01885813]]]
["bitfinex","ETHUSD",1767139855272,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37235525],[2966.8,7.83946462],[2966.6,0.002]],[[2968.0,2.2848],[2968.1,3.36917846],[2968.2,3.36905595],[2968.3,5.35185813],[2968.6,3.36861478]]]
["bitfinex","ETHUSD",1767139856078,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37235525],[2966.8,7.83946462],[2966.6,0.002]],[[2968.0,2.2848],[2968.1,3.36917846],[2968.3,8.72082901],[2968.6,3.36861478],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139856275,[[2967.4,0.89],[2967.1,3.37228872],[2967.0,0.002],[2966.9,3.37050337],[2966.8,4.46885813]],[[2968.0,2.2848],[2968.1,3.36917846],[2968.3,8.72082901],[2968.6,3.36861478],[2970.4,1.6604489]]]
["bitfinex","ETHUSD",1767139856585,[[2967.4,0.89],[2967.1,3.37228872],[2967.0,0.002],[2966.9,3.37050337],[2966.8,4.46885813]],[[2968.0,2.2848],[2968.2,3.36910109],[2968.3,8.72082901],[2968.6,3.36861478],[2970.4,1.6604489]]]
["bitfinex","ETHUSD",1767139856985,[[2967.4,0.89],[2967.1,3.37228872],[2967.0,0.002],[2966.9,3.37050337],[2966.8,4.46885813]],[[2968.0,2.2848],[2968.2,3.36910109],[2968.3,8.72082901],[2968.6,3.36861478],[2969.9,0.001]]]
["bitfinex","ETHUSD",1767139857286,[[2967.4,0.89],[2967.1,3.37228872],[2967.0,0.002],[2966.9,3.37050337],[2966.8,4.46885813]],[[2968.0,2.2848],[2968.1,3.3691986],[2968.3,8.72082901],[2968.6,3.36861478],[2969.9,0.001]]]
["bitfinex","ETHUSD",1767139857482,[[2967.4,0.89],[2967.2,3.37015784],[2967.1,0.002],[2967.0,7.83926174],[2966.8,0.002]],[[2968.0,2.2848],[2968.2,3.36908396],[2968.3,0.885],[2968.4,3.36885538],[2968.8,3.36845704]]]
["bitfinex","ETHUSD",1767139857687,[[2967.4,0.89],[2967.2,3.37015784],[2967.1,0.002],[2967.0,7.83926174],[2966.8,0.002]],[[2968.0,2.2848],[2968.3,4.25401151],[2968.4,3.36885538],[2968.5,5.31793494],[2968.8,3.36845704]]]
["bitfinex","ETHUSD",1767139857982,[[2967.4,0.89],[2967.2,3.37015784],[2967.1,0.002],[2967.0,7.83926174],[2966.8,0.002]],[[2968.0,2.2848],[2968.2,3.36905116],[2968.3,0.885],[2968.4,3.36885538],[2968.5,5.31793494]]]
["bitfinex","ETHUSD",1767139858187,[[2967.4,0.89],[2967.1,3.3722367],[2967.0,7.83926174],[2966.8,0.002],[2746.0,0.002]],[[2968.0,2.2848],[2968.2,3.36905116],[2968.3,0.885],[2968.4,3.36885538],[2968.5,5.31793494]]]
["bitfinex","ETHUSD",1767139858390,[[2967.4,0.89],[2967.1,3.3722367],[2967.0,7.83926174],[2966.8,0.002],[2958.5,21.61361715]],[[2968.0,2.2848],[2968.2,3.36905116],[2968.3,0.885],[2968.4,3.36885538],[2968.5,5.31793494]]]
["bitfinex","ETHUSD",1767139858564,[[2967.4,0.89],[2967.1,3.3722367],[2967.0,4.46885813],[2966.9,3.37048386],[2966.8,0.002]],[[2968.0,2.2848],[2968.2,3.36905116],[2968.3,8.72079372],[2968.5,0.85107681],[2968.9,8.01885813]]]
["bitfinex","ETHUSD",1767139860197,[[2967.4,0.89],[2967.1,3.3722367],[2967.0,4.46885813],[2966.9,3.37048386],[2966.8,0.002]],[[2968.0,2.2848],[2968.1,3.36916861],[2968.3,8.72079372],[2968.5,0.85107681],[2968.9,8.01885813]]]
["bitfinex","ETHUSD",1767139860780,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2968.0,2.2848],[2968.1,3.36916861],[2968.2,3.36905548],[2968.3,5.35185813],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139861464,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,3.37028307],[2968.2,3.36905548],[2968.3,5.35185813],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139861662,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921445],[2968.2,3.36905548],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139862274,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921445],[2968.3,8.7208279],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139862472,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921445],[2968.3,8.7208279],[2968.9,7.83614387]]]
["bitfinex","ETHUSD",1767139863093,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921445],[2968.3,8.7208279],[2968.9,11.38714387]]]
["bitfinex","ETHUSD",1767139863592,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,3.3726067],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921445],[2968.3,8.7208279],[2968.9,11.38714387]]]
["bitfinex","ETHUSD",1767139863889,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,3.3702858],[2968.2,3.3690708],[2968.3,5.35185813],[2968.9,11.38714387]]]
["bitfinex","ETHUSD",1767139864293,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.8,7.83946483],[2966.6,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921663],[2968.2,3.3690708],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139864496,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,3.37051204],[2966.8,4.46885813]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921663],[2968.3,8.72081898],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139864793,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,3.37051204],[2966.8,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921663],[2968.3,8.72081898],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139864965,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,7.83737017],[2966.8,0.002]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921663],[2968.3,8.72081898],[2973.0,10.0]]]
["bitfinex","ETHUSD",1767139865692,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4603],[2968.0,0.001],[2968.1,3.36921663],[2968.2,3.36904624],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139867988,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4603],[2968.0,3.37029397],[2968.2,3.36904624],[2968.3,5.35185813],[2969.9,3.36818019]]]
["bitfinex","ETHUSD",1767139869977,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4613],[2968.0,3.37029397],[2968.2,3.36904624],[2968.3,5.35185813],[2969.9,3.36818019]]]
["bitfinex","ETHUSD",1767139872499,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4613],[2968.0,3.37029397],[2968.2,3.36904624],[2968.3,5.35185813],[2968.9,7.83614387]]]
["bitfinex","ETHUSD",1767139873597,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4613],[2968.0,0.001],[2968.1,3.36921479],[2968.2,3.36904624],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139876618,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37236635],[2966.9,4.46685813],[2966.8,3.37259674]],[[2967.9,2.4613],[2968.0,3.37030608],[2968.2,3.36904624],[2968.3,5.35185813],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139877409,[[2967.4,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,7.83732558],[2966.8,0.002]],[[2967.9,3.37039195],[2968.0,0.001],[2968.1,3.36917868],[2968.3,5.35185813],[2968.5,4.21982132]]]
["bitfinex","ETHUSD",1767139877598,[[2967.4,0.89],[2967.1,0.002],[2967.0,0.002],[2966.9,7.83732558],[2966.8,0.002]],[[2967.8,2.4996],[2967.9,3.37039195],[2968.0,0.001],[2968.1,3.36917868],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139879703,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37239995],[2966.9,4.46685813],[2966.8,3.37261361]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,3.37032011],[2968.2,3.36906733],[2968.3,5.35185813]]]
["bitfinex","ETHUSD",1767139885105,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37239995],[2966.9,4.46685813],[2966.8,3.37261361]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,0.001],[2968.1,3.36921463],[2968.2,3.36906733]]]
["bitfinex","ETHUSD",1767139887825,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37239995],[2966.9,4.46685813],[2966.8,3.37261361]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,3.37027595],[2968.2,3.36906733],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139888033,[[2967.4,0.89],[2967.1,0.002],[2967.0,3.37239995],[2966.9,4.46685813],[2966.8,3.37261361]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,3.37027595],[2968.2,3.36906733],[2970.4,0.528155]]]
["bitfinex","ETHUSD",1767139888193,[[2967.4,0.002],[2967.2,0.888],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37049943]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,0.001],[2968.8,3.551],[2969.0,0.001]]]
["bitfinex","ETHUSD",1767139888395,[[2967.4,0.002],[2967.3,0.888],[2967.1,0.002],[2967.0,0.887],[2966.9,3.37049943]],[[2967.8,2.4996],[2967.9,4.46785813],[2968.0,0.001],[2968.3,0.885],[2968.8,3.551]]]
["bitfinex","ETHUSD",1767139888694,[[2967.4,0.002],[2967.3,0.888],[2967.1,0.002],[2967.0,0.887],[2966.9,3.37049943]],[[2967.8,2.4996],[2967.9,0.001],[2968.0,0.001],[2968.1,4.46685813],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139889424,[[2967.4,0.002],[2967.3,0.888],[2967.1,0.002],[2967.0,0.887],[2966.9,3.37049943]],[[2967.8,2.4996],[2967.9,3.37044104],[2968.0,0.001],[2968.1,7.83602851],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139890504,[[2967.4,0.002],[2967.3,0.888],[2967.1,0.002],[2967.0,0.887],[2966.8,3.37258441]],[[2967.8,2.4996],[2967.9,3.37044104],[2968.0,0.001],[2968.1,7.83602851],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139892129,[[2967.4,0.002],[2967.3,0.888],[2967.1,0.002],[2967.0,0.887],[2966.8,3.37258441]],[[2967.8,2.4996],[2967.9,3.37044104],[2968.0,3.3702816],[2968.1,4.46685813],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139892524,[[2967.1,0.002],[2967.0,0.892],[2966.8,0.002],[2966.7,3.37072529],[2966.6,0.002]],[[2967.7,2.4996],[2967.8,4.29353706],[2967.9,7.8372515],[2968.0,0.001],[2968.3,4.25398287]]]
["bitfinex","ETHUSD",1767139892731,[[2967.1,0.892],[2967.0,0.002],[2966.8,0.002],[2966.7,4.25572529],[2966.6,0.002]],[[2967.7,2.4996],[2967.8,4.29353706],[2967.9,7.8372515],[2968.0,0.001],[2968.3,4.25398287]]]
["bitfinex","ETHUSD",1767139893331,[[2967.1,0.892],[2967.0,0.002],[2966.8,0.002],[2966.7,4.25572529],[2966.6,4.46885813]],[[2967.7,2.4996],[2967.8,4.29353706],[2967.9,7.8372515],[2968.0,0.001],[2968.3,4.25398287]]]
["bitfinex","ETHUSD",1767139893933,[[2967.1,0.892],[2967.0,0.002],[2966.9,3.37050708],[2966.8,4.50256448],[2966.7,4.2557232]],[[2967.7,2.4996],[2967.8,0.92403226],[2967.9,3.37040866],[2968.0,0.001],[2968.2,4.46685813]]]
["bitfinex","ETHUSD",1767139894135,[[2967.1,0.892],[2967.0,0.002],[2966.9,3.37050708],[2966.8,4.46885813],[2966.7,4.2557232]],[[2967.7,2.4996],[2967.8,0.92403226],[2967.9,3.37040866],[2968.0,0.001],[2968.2,4.46685813]]]
["bitfinex","ETHUSD",1767139894299,[[2967.1,0.892],[2967.0,0.002],[2966.9,3.37050708],[2966.8,4.46885813],[2966.7,4.2557232]],[[2967.7,2.4996],[2967.9,3.37040866],[2968.0,0.001],[2968.1,3.36919263],[2968.2,4.46685813]]]
["bitfinex","ETHUSD",1767139894499,[[2967.1,0.892],[2967.0,4.46885813],[2966.9,3.37050708],[2966.8,0.002],[2966.7,4.2557232]],[[2967.7,2.4996],[2967.9,3.37040866],[2968.0,0.886],[2968.1,3.36919263],[2968.2,4.46685813]]]
["bitfinex","ETHUSD",1767139895202,[[2967.1,0.92570294],[2967.0,4.46885813],[2966.9,3.37050708],[2966.8,0.002],[2966.7,4.2557232]],[[2967.7,2.4996],[2967.9,3.37040866],[2968.0,0.886],[2968.1,3.36919263],[2968.2,4.46685813]]]
["bitfinex","ETHUSD",1767139895431,[[2967.1,0.92570294],[2967.0,7.83925368],[2966.8,3.37261132],[2966.7,0.885],[2966.4,3.37106887]],[[2967.7,2.4996],[2967.9,0.001],[2968.0,3.3703287],[2968.2,3.36905557],[2970.2,0.001]]]
["bitfinex","ETHUSD",1767139895603,[[2967.3,0.89],[2967.2,4.46685813],[2967.1,0.002],[2967.0,3.37239555],[2966.8,3.37261132]],[[2967.9,2.5006],[2968.0,3.3703287],[2968.2,3.36905557],[2968.5,8.68672725],[2968.9,3.36928574]]]
["bitfinex","ETHUSD",1767139895803,[[2967.3,0.89],[2967.2,4.46685813],[2967.1,0.002],[2967.0,3.37239555],[2966.8,3.37261132]],[[2967.9,2.5006],[2968.0,3.3703287],[2968.2,4.25405557],[2968.5,8.68672725],[2968.9,3.36928574]]]
["bitfinex","ETHUSD",1767139896117,[[2967.3,0.89],[2967.2,4.46685813],[2967.1,0.002],[2967.0,3.37239555],[2966.8,3.37261132]],[[2967.9,2.5006],[2968.0,0.001],[2968.1,3.36924287],[2968.2,3.36905557],[2968.5,8.68672725]]]
["bitfinex","ETHUSD",1767139896325,[[2967.3,0.89],[2967.2,4.46685813],[2967.1,0.002],[2967.0,3.37239555],[2966.8,3.37261132]],[[2967.9,2.5006],[2968.0,3.37027329],[2968.2,3.36905557],[2968.3,0.885],[2968.5,8.68672725]]]
["bitfinex","ETHUSD",1767139896718,[[2967.3,0.89],[2967.2,4.46685813],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37044376]],[[2967.9,2.5006],[2968.0,3.37027329],[2968.2,3.36905557],[2968.3,0.885],[2968.5,8.68672725]]]
["bitfinex","ETHUSD",1767139897426,[[2967.1,0.892],[2967.0,0.002],[2966.8,3.37261409],[2966.6,4.46885813],[2966.5,0.002]],[[2967.8,3.08668733],[2967.9,3.37040176],[2968.0,0.001],[2968.1,4.46685813],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139898007,[[2967.1,0.892],[2967.0,0.002],[2966.8,3.37261409],[2966.6,7.83968815],[2966.5,0.002]],[[2967.8,3.08668733],[2967.9,3.37040176],[2968.0,3.37027313],[2968.1,4.46685813],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139898207,[[2967.1,0.892],[2967.0,0.002],[2966.8,3.37261409],[2966.6,7.83968815],[2966.5,0.002]],[[2967.8,2.4996],[2967.9,3.37040176],[2968.0,3.37027313],[2968.1,4.46685813],[2968.3,0.885]]]
["bitfinex","ETHUSD",1767139898526,[[2967.1,0.892],[2967.0,0.002],[2966.8,3.37261409],[2966.6,7.83968431],[2966.5,0.002]],[[2967.7,2.4996],[2967.8,3.36950579],[2967.9,0.001],[2968.0,3.37029036],[2968.1,4.46685813]]]
["bitfinex","ETHUSD",1767139899817,[[2967.1,0.892],[2967.0,0.002],[2966.8,0.002],[2966.7,8.08569317],[2966.6,4.46885813]],[[2967.7,2.4996],[2967.8,3.36950579],[2967.9,7.83725108],[2968.0,0.001],[2968.3,4.25395297]]]
["bitfinex","ETHUSD",1767139900834,[[2967.1,0.002],[2967.0,0.892],[2966.8,0.002],[2966.7,3.83],[2966.6,0.002]],[[2967.6,2.4996],[2967.7,7.83647108],[2967.8,0.885],[2967.9,0.001],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139901141,[[2967.1,0.002],[2967.0,0.002],[2966.8,0.892],[2966.7,3.83],[2966.6,0.002]],[[2967.6,2.4996],[2967.7,11.20608403],[2967.8,0.885],[2967.9,0.001],[2968.0,3.37031316]]]
["bitfinex","ETHUSD",1767139901440,[[2966.8,0.002],[2966.7,3.83],[2966.6,0.002],[2966.4,0.885],[2966.3,0.002]],[[2967.3,4.46685813],[2967.7,6.7392259],[2967.8,0.885],[2967.9,0.001],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139901616,[[2966.8,0.002],[2966.7,4.72],[2966.6,0.002],[2966.4,0.885],[2966.3,3.37318177]],[[2967.2,2.4996],[2967.3,0.44668581],[2967.5,4.46685813],[2967.7,6.7392259],[2967.8,0.885]]]
["bitfinex","ETHUSD",1767139901818,[[2966.8,0.892],[2966.7,3.83],[2966.6,0.002],[2966.4,4.25600122],[2966.3,4.46885813]],[[2967.2,2.4996],[2967.3,0.44668581],[2967.5,3.36986806],[2967.7,7.83647108],[2967.8,0.885]]]
["bitfinex","ETHUSD",1767139902023,[[2966.8,0.892],[2966.7,3.83],[2966.6,0.002],[2966.5,7.83982124],[2966.4,0.885]],[[2967.2,2.4996],[2967.6,3.3697778],[2967.7,3.36961295],[2967.8,0.885],[2967.9,4.46785813]]]
["bitfinex","ETHUSD",1767139902640,[[2966.8,0.892],[2966.6,0.002],[2966.5,7.83982124],[2966.4,0.885],[2966.1,3.83]],[[2967.2,2.4996],[2967.6,3.3697778],[2967.7,3.36961295],[2967.8,0.885],[2967.9,4.46785813]]]
["bitfinex","ETHUSD",1767139902806,[[2966.8,0.892],[2966.6,0.002],[2966.5,7.83982124],[2966.4,0.885],[2966.1,3.83]],[[2967.2,2.4996],[2967.5,3.36985286],[2967.7,3.36961295],[2967.8,0.885],[2967.9,4.46785813]]]
["bitfinex","ETHUSD",1767139903005,[[2966.8,0.892],[2966.6,0.002],[2966.5,7.83982124],[2966.4,0.885],[2966.1,3.83]],[[2967.2,2.4996],[2967.5,3.36985286],[2967.7,7.83647108],[2967.8,0.885],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139903201,[[2966.8,0.892],[2966.6,0.002],[2966.5,4.46885813],[2966.4,4.25604512],[2966.3,0.002]],[[2967.2,2.4996],[2967.5,3.36985286],[2967.7,7.83647108],[2967.8,0.885],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139903601,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.4,4.25604512],[2966.3,4.46885813]],[[2967.2,2.4996],[2967.5,3.36985286],[2967.7,7.83647108],[2967.8,0.885],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139905109,[[2966.8,0.892],[2966.6,0.002],[2966.5,4.46885813],[2966.4,0.885],[2966.3,0.002]],[[2967.5,2.4996],[2967.7,3.36965186],[2967.8,0.885],[2967.9,3.37040141],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139905416,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.4,0.885],[2966.3,0.002]],[[2967.5,2.4996],[2967.7,3.36965186],[2967.8,0.885],[2967.9,3.37040141],[2968.0,4.46785813]]]
["bitfinex","ETHUSD",1767139905619,[[2966.8,0.892],[2966.6,3.3727969],[2966.5,4.46885813],[2966.4,4.25599633],[2966.3,0.002]],[[2967.5,2.4996],[2967.7,3.36965186],[2967.8,0.885],[2967.9,3.37040141],[2968.0,4.46785813]]]
["bitfinex","ETHUSD",1767139906319,[[2966.8,0.892],[2966.6,3.3727969],[2966.5,4.46885813],[2966.4,4.25599633],[2966.3,0.002]],[[2967.5,2.4996],[2967.7,3.36966145],[2967.8,4.2545165],[2967.9,0.001],[2968.0,4.46785813]]]
["bitfinex","ETHUSD",1767139906542,[[2966.8,0.892],[2966.6,3.3727969],[2966.5,4.46885813],[2966.4,4.25599633],[2966.3,0.002]],[[2967.5,2.4996],[2967.8,4.2555165],[2967.9,0.001],[2968.0,4.46785813],[2977.2,16.8897742]]]
["bitfinex","ETHUSD",1767139907443,[[2966.8,0.892],[2966.6,3.3727969],[2966.5,4.46885813],[2966.4,4.25599633],[2966.3,0.002]],[[2967.5,2.4996],[2967.6,3.36972818],[2967.8,4.2555165],[2967.9,0.001],[2968.0,4.46785813]]]
["bitfinex","ETHUSD",1767139908537,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.002],[2966.5,0.002],[2966.4,0.885]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,3.37038576],[2968.0,4.46785813],[2968.5,0.85107681]]]
["bitfinex","ETHUSD",1767139908714,[[2966.9,0.89],[2966.8,0.002],[2966.6,7.83966881],[2966.5,3.40666589],[2966.4,0.885]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,6.73977152],[2968.0,4.46785813],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139909031,[[2966.9,0.89],[2966.8,0.002],[2966.6,7.83966881],[2966.5,3.37295614],[2966.4,0.885]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,6.73977152],[2968.0,4.46785813],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139909540,[[2966.9,0.89],[2966.8,0.002],[2966.7,3.37074637],[2966.6,4.46885813],[2966.5,3.37295614]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,6.73977152],[2968.0,4.46785813],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139909832,[[2966.9,0.89],[2966.8,0.002],[2966.6,7.839679],[2966.5,0.002],[2966.4,4.25605318]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,6.73977152],[2968.0,4.46785813],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139910039,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37293233],[2966.4,7.83791131]],[[2967.7,2.3772],[2967.8,0.001],[2967.9,6.73977152],[2968.0,4.46785813],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139910040,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37293233],[2966.4,7.83791131]],[[2967.7,2.3772],[2967.8,4.46785813],[2967.9,6.73977152],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139910347,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37293233],[2966.4,4.46685813]],[[2967.7,2.3772],[2967.8,4.46785813],[2967.9,6.73977152],[2968.0,0.001],[2968.1,4.25419432]]]
["bitfinex","ETHUSD",1767139910510,[[2966.8,0.002],[2966.7,0.89],[2966.6,0.887],[2966.5,3.37293233],[2966.2,4.46885813]],[[2967.5,2.3772],[2967.6,7.83667444],[2967.8,3.37059827],[2967.9,0.001],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139910711,[[2966.8,0.002],[2966.7,0.89],[2966.6,0.887],[2966.5,3.37293233],[2966.2,4.46885813]],[[2967.4,2.3772],[2967.5,4.39123902],[2967.6,4.46685813],[2967.7,3.36962094],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139911541,[[2966.8,0.892],[2966.6,0.887],[2966.5,3.37293233],[2966.4,4.46685813],[2966.2,0.002]],[[2967.4,2.3772],[2967.5,1.02138744],[2967.6,3.36974531],[2967.8,3.37052819],[2969.4,3.46263796]]]
["bitfinex","ETHUSD",1767139911736,[[2966.8,0.892],[2966.6,4.25783469],[2966.5,0.002],[2966.4,7.83794688],[2966.3,0.002]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,4.46785813],[2968.9,5.26731977]]]
["bitfinex","ETHUSD",1767139911912,[[2966.8,0.892],[2966.6,8.72469282],[2966.5,0.002],[2966.4,3.37108875],[2966.3,0.002]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,4.46785813],[2968.9,5.26731977]]]
["bitfinex","ETHUSD",1767139913821,[[2966.8,0.892],[2966.6,8.72469282],[2966.5,0.002],[2966.4,3.37108875],[2966.3,0.002]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,4.46785813],[2968.4,3.36885572]]]
["bitfinex","ETHUSD",1767139914118,[[2966.8,0.892],[2966.6,8.72469282],[2966.5,0.002],[2966.4,3.37108875],[2966.3,0.002]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,4.46785813],[2968.4,6.91985572]]]
["bitfinex","ETHUSD",1767139914537,[[2966.8,0.892],[2966.6,4.25783469],[2966.5,0.002],[2966.4,3.37108875],[2966.3,4.47011537]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,0.001],[2968.2,4.46811537]]]
["bitfinex","ETHUSD",1767139914735,[[2966.8,0.892],[2966.6,4.25783469],[2966.5,0.03570975],[2966.4,3.37108875],[2966.3,4.47011537]],[[2967.4,2.3772],[2967.6,3.36974531],[2967.8,3.37052819],[2967.9,0.001],[2968.2,4.46811537]]]
["bitfinex","ETHUSD",1767139915650,[[2966.9,0.03370521],[2966.8,0.002],[2966.6,4.25783469],[2966.5,0.002],[2966.4,3.37108875]],[[2967.8,2.3782],[2967.9,0.001],[2968.0,6.73954446],[2968.1,3.36919432],[2970.0,0.001]]]
["bitfinex","ETHUSD",1767139915946,[[2966.8,0.03570635],[2966.7,0.89],[2966.6,4.25783469],[2966.5,0.002],[2966.4,3.37108875]],[[2967.8,2.3782],[2967.9,0.886],[2968.0,6.73954446],[2968.1,3.36919432],[2968.4,11.38797109]]]
["bitfinex","ETHUSD",1767139916244,[[2966.9,0.89],[2966.8,0.03570635],[2966.6,4.25783469],[2966.5,0.002],[2966.4,3.37108875]],[[2967.8,2.3782],[2967.9,0.886],[2968.0,6.73954446],[2968.1,7.83730969],[2968.4,6.91985572]]]
["bitfinex","ETHUSD",1767139916417,[[2966.9,0.89],[2966.8,0.002],[2966.6,4.25783469],[2966.5,0.03570975],[2966.4,3.37108875]],[[2967.6,2.3772],[2967.7,0.32642],[2967.8,0.001],[2967.9,0.886],[2968.0,6.73954446]]]
["bitfinex","ETHUSD",1767139917322,[[2966.9,0.89],[2966.8,0.002],[2966.7,3.3707422],[2966.6,0.887],[2966.5,3.40666728]],[[2967.6,2.3772],[2967.7,0.32642],[2967.8,0.001],[2967.9,0.886],[2968.0,6.73954446]]]
["bitfinex","ETHUSD",1767139917622,[[2966.9,0.89],[2966.8,0.002],[2966.7,3.3707422],[2966.6,0.887],[2966.5,3.37295753]],[[2967.6,2.3772],[2967.7,0.32642],[2967.8,0.001],[2967.9,0.886],[2968.0,6.73954446]]]
["bitfinex","ETHUSD",1767139917817,[[2966.9,0.89],[2966.8,0.002],[2966.6,4.25779837],[2966.5,3.37295753],[2963.7,6.12584892]],[[2967.6,2.3772],[2967.7,3.6960961],[2967.8,0.001],[2967.9,4.25546085],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139918719,[[2966.9,0.89],[2966.8,0.002],[2966.6,4.25779837],[2966.5,0.002],[2966.4,3.37107053]],[[2967.6,3.36973291],[2967.7,0.32642],[2967.8,3.37051767],[2967.9,0.886],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139919017,[[2966.9,0.89],[2966.8,0.002],[2966.6,4.25779837],[2966.5,0.03570975],[2966.4,3.37107053]],[[2967.5,2.3772],[2967.6,3.36973291],[2967.7,0.32642],[2967.8,3.37051767],[2967.9,0.886]]]
["bitfinex","ETHUSD",1767139919751,[[2966.9,0.89],[2966.8,0.002],[2966.6,4.25779837],[2966.5,0.002],[2966.4,3.37107053]],[[2967.5,2.3772],[2967.6,3.36973291],[2967.7,0.32642],[2967.8,3.37051767],[2967.9,0.886]]]
["bitfinex","ETHUSD",1767139919939,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37294427],[2966.3,7.8413155]],[[2967.4,2.3772],[2967.5,3.36986533],[2967.7,3.69607058],[2967.8,0.001],[2967.9,0.886]]]
["bitfinex","ETHUSD",1767139920282,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37294427],[2966.3,7.8413155]],[[2967.4,2.3772],[2967.5,3.36986533],[2967.6,0.001],[2967.7,3.69607058],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139920752,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37294427],[2966.3,3.37320013]],[[2967.4,2.3772],[2967.6,3.37078395],[2967.7,3.69607058],[2967.8,0.001],[2970.0,4.05209381]]]
["bitfinex","ETHUSD",1767139921841,[[2966.9,0.89],[2966.8,0.002],[2966.6,0.887],[2966.5,3.37294427],[2966.3,3.37320013]],[[2967.4,2.3772],[2967.6,3.37078395],[2967.7,3.69607058],[2967.8,0.001],[2969.8,1.69961044]]]
["bitfinex","ETHUSD",1767139922754,[[2966.8,0.002],[2966.6,0.002],[2966.5,3.37294427],[2966.3,3.37320013],[2750.2,1.0]],[[2967.4,2.3772],[2967.6,3.37078395],[2967.7,3.69607058],[2967.8,0.001],[2969.8,1.69961044]]]
["bitfinex","ETHUSD",1767139923047,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37294427],[2966.3,4.25820013],[2964.3,9.21709313]],[[2967.4,2.3772],[2967.5,3.36985006],[2967.6,0.001],[2967.7,3.69607058],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139923249,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37294427],[2966.3,4.25820013],[2964.3,10.90190578]],[[2967.4,2.3772],[2967.6,3.37078019],[2967.7,3.69607058],[2967.8,0.001],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139923646,[[2966.9,0.03370521],[2966.8,0.002],[2966.6,3.37283047],[2966.5,0.002],[2966.4,3.37107098]],[[2967.4,2.3772],[2967.6,3.37078019],[2967.7,3.69607058],[2967.8,0.001],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139923647,[[2966.9,0.03370521],[2966.8,0.002],[2966.6,3.37283047],[2966.5,0.002],[2966.4,3.37107098]],[[2967.4,2.3772],[2967.6,0.001],[2967.7,3.69608062],[2967.8,3.3705134],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139923829,[[2967.0,0.89],[2966.8,0.002],[2966.7,0.03370748],[2966.6,3.37283047],[2966.5,3.37296978]],[[2967.4,2.3772],[2967.6,0.001],[2967.7,4.58108062],[2967.8,0.001],[2967.9,3.37046084]]]
["bitfinex","ETHUSD",1767139924623,[[2967.0,0.89],[2966.8,0.002],[2966.7,0.03370748],[2966.6,3.37283047],[2966.5,3.37296978]],[[2967.4,2.3772],[2967.6,0.001],[2967.7,1.21142],[2967.8,3.37054128],[2967.9,3.37046084]]]
["bitfinex","ETHUSD",1767139924854,[[2967.0,0.89],[2966.8,0.002],[2966.7,0.03370748],[2966.6,3.37283047],[2966.5,0.002]],[[2967.6,0.001],[2967.7,3.6960666],[2967.8,0.001],[2967.9,3.37046084],[2968.6,3.36864611]]]
["bitfinex","ETHUSD",1767139925033,[[2967.0,0.89],[2966.8,0.002],[2966.7,3.37069569],[2966.6,4.47011537],[2966.5,3.3729619]],[[2967.6,2.4685],[2967.8,3.37057518],[2967.9,0.886],[2968.0,3.37035658],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139926322,[[2967.0,0.89],[2966.8,0.002],[2966.6,4.47011537],[2966.5,0.002],[2964.4,4.3185233]],[[2967.6,2.4685],[2967.8,3.37057518],[2967.9,4.25538818],[2968.0,0.001],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139926553,[[2967.0,0.89],[2966.8,0.002],[2966.7,3.37069086],[2966.6,4.47011537],[2966.5,3.40660499]],[[2967.6,2.4685],[2967.8,3.37057518],[2967.9,0.886],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139926852,[[2967.0,0.89],[2966.8,0.002],[2966.7,3.37069086],[2966.6,7.840975],[2966.5,0.002]],[[2967.6,2.4685],[2967.8,3.37057518],[2967.9,0.886],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139927052,[[2967.0,0.89],[2966.8,3.40633524],[2966.6,7.840975],[2966.5,0.002],[2751.0,0.00796197]],[[2967.6,2.4685],[2967.8,0.001],[2967.9,4.25542742],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139927254,[[2967.0,0.89],[2966.9,0.03370521],[2966.8,3.37262889],[2966.6,7.840975],[2966.5,0.002]],[[2967.6,2.4685],[2967.8,0.001],[2967.9,4.25542742],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139927780,[[2967.0,0.92370407],[2966.8,3.37262889],[2966.6,7.840975],[2966.5,0.002],[2963.3,7.83174438]],[[2967.6,2.4685],[2967.8,3.37050354],[2967.9,0.886],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139928134,[[2967.0,0.89],[2966.8,3.37262889],[2966.6,7.840975],[2966.5,0.002],[2963.3,7.83174438]],[[2967.6,2.4685],[2967.8,3.37050354],[2967.9,0.886],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139928135,[[2967.0,0.89],[2966.8,0.002],[2966.7,3.37069866],[2966.6,7.840975],[2966.5,0.002]],[[2967.6,2.4685],[2967.8,3.37050354],[2967.9,0.886],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139928649,[[2966.9,0.889],[2966.8,3.37261628],[2966.7,0.03370748],[2966.6,7.840975],[2966.5,0.002]],[[2967.6,2.4685],[2967.8,0.001],[2967.9,4.25544168],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139928855,[[2967.1,0.889],[2967.0,0.42616163],[2966.8,3.37261628],[2966.7,0.03370748],[2966.6,7.840975]],[[2967.6,2.4685],[2967.8,0.001],[2967.9,4.25544168],[2968.0,3.37030909],[2968.3,3.36898135]]]
["bitfinex","ETHUSD",1767139929065,[[2967.0,0.42616163],[2966.8,3.37261628],[2966.7,0.03370748],[2966.6,7.840975],[2966.3,4.25818018]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.001],[2968.4,6.73763642],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139929250,[[2967.1,0.888],[2967.0,0.42616163],[2966.8,3.37261628],[2966.7,0.03370748],[2966.6,7.840975]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.001],[2968.4,6.73763642],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139929251,[[2967.1,0.888],[2967.0,0.42616163],[2966.9,3.37051652],[2966.8,0.002],[2966.7,3.37073463]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139929555,[[2967.1,0.888],[2967.0,0.42616163],[2966.8,3.3725784],[2966.7,3.37073463],[2966.1,1.11330792]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139929933,[[2967.1,0.888],[2967.0,0.42616163],[2966.8,3.3725784],[2966.6,7.84096974],[2966.1,1.11330792]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139930140,[[2967.1,0.888],[2967.0,0.42616163],[2966.8,0.002],[2966.7,3.37070184],[2966.6,7.84096974]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139930457,[[2967.1,0.888],[2966.8,0.002],[2966.7,3.37070184],[2966.6,7.84096974]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139930458,[[2967.1,0.888],[2966.8,0.002],[2966.7,3.37070184],[2966.6,7.84096974],[2966.4,3.83]],[[2967.8,2.4685],[2967.9,0.001],[2968.0,0.886],[2968.4,10.10645463],[2968.8,13.36242131]]]
["bitfinex","ETHUSD",1767139931527,[[2967.1,0.888],[2966.8,0.887],[2966.7,3.37070184],[2966.6,7.84096974],[2966.4,3.83]],[[2967.7,2.4675],[2967.8,3.37056849],[2967.9,0.001],[2968.0,4.25535237],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1767139931854,[[2967.1,0.888],[2966.8,4.25762682],[2966.6,11.67096974],[2965.0,6.53343017],[2964.9,3.37271737]],[[2967.7,2.4675],[2967.8,3.37056849],[2967.9,0.001],[2968.0,4.25535237],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1767139933566,[[2967.1,0.888],[2966.8,0.887],[2966.7,3.37069091],[2966.6,11.67096974],[2966.3,3.47461035]],[[2967.7,2.4675],[2967.8,3.37056849],[2967.9,0.001],[2968.0,4.25535237],[2968.3,3.36895433]]]
["bitfinex","ETHUSD",1767139934554,[[2967.1,0.888],[2966.8,0.887],[2966.7,3.37069091],[2966.6,8.30011537],[2966.5,3.37294045]],[[2967.7,2.4675],[2967.8,3.37056849],[2967.9,3.37039353],[2968.0,0.886],[2968.3,3.36895433]]]
["bitfinex","ETHUSD",1767139934856,[[2967.1,0.888],[2966.8,0.887],[2966.7,3.37069091],[2966.6,8.30011537],[2966.5,3.37294045]],[[2967.7,5.83713433],[2967.8,0.001],[2967.9,3.37039353],[2968.0,0.886],[2968.3,3.36895433]]]
["bitfinex","ETHUSD",1767139935033,[[2967.1,0.888],[2966.8,0.887],[2966.6,7.20281243],[2966.5,3.37294045],[2966.3,4.57154554]],[[2967.6,2.4675],[2967.7,3.36963433],[2967.8,0.001],[2967.9,3.37039353],[2968.0,0.886]]]
["bitfinex","ETHUSD",1767139935858,[[2967.1,0.888],[2966.8,0.887],[2966.7,3.37074796],[2966.6,3.832],[2966.5,3.37294045]],[[2967.6,2.4675],[2967.7,3.36963433],[2967.8,0.001],[2967.9,3.37039353],[2968.0,0.886]]]
["bitfinex","ETHUSD",1767139936228,[[2966.9,0.888],[2966.8,0.002],[2966.6,3.832],[2966.5,0.002],[2966.3,0.002]],[[2967.5,2.4024],[2967.6,3.95363286],[2967.8,0.001],[2967.9,0.001],[2968.0,0.886]]]
["bitfinex","ETHUSD",1767139936430,[[2966.8,0.002],[2966.7,0.888],[2966.6,3.832],[2966.5,0.002],[2966.3,3.3731845]],[[2967.5,0.885],[2967.6,6.73963886],[2967.8,0.001],[2967.9,7.83855579],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767139936741,[[2966.8,0.002],[2966.7,0.888],[2966.6,3.832],[2966.5,0.002],[2966.3,3.3731845]],[[2967.4,2.4024],[2967.5,0.885],[2967.6,6.73963886],[2967.8,0.001],[2967.9,7.83855579]]]
["bitfinex","ETHUSD",1767139936929,[[2966.8,0.002],[2966.7,0.888],[2966.6,3.832],[2966.5,0.002],[2966.3,3.3731845]],[[2967.4,2.4024],[2967.5,0.885],[2967.6,6.74063886],[2967.8,0.001],[2967.9,7.83855579]]]
["bitfinex","ETHUSD",1767139937767,[[2966.8,0.002],[2966.7,0.888],[2966.6,0.002],[2966.5,0.002],[2966.3,3.3731845]],[[2967.4,2.4024],[2967.5,0.885],[2967.6,6.74063886],[2967.8,0.001],[2967.9,7.83855579]]]
["bitfinex","ETHUSD",1767139937963,[[2966.8,0.002],[2966.6,0.002],[2966.5,0.002],[2966.3,3.3731845]],[[2967.4,2.4024],[2967.5,0.885],[2967.6,6.74063886],[2967.8,0.001],[2967.9,7.83855579]]]
["bitfinex","ETHUSD",1767139937964,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.4,3.3710788],[2966.3,0.002]],[[2967.4,2.4024],[2967.5,0.885],[2967.6,6.74063886],[2967.8,0.001],[2967.9,7.83855579]]]
["bitfinex","ETHUSD",1767139940487,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.4,3.3710788],[2966.3,0.002]],[[2967.3,2.4024],[2967.4,4.37276136],[2967.5,0.885],[2967.6,3.37081943],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139940781,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.3,3.37318768],[2966.2,0.002]],[[2967.3,2.4024],[2967.4,1.00280389],[2967.5,4.25489583],[2967.6,0.001],[2967.7,3.36969236]]]
["bitfinex","ETHUSD",1767139940988,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289121],[2966.3,3.37318768],[2966.2,4.50382853]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.7,3.36969236],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139941175,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289121],[2966.3,3.37318768],[2966.2,4.47011537]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.7,3.36969236],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139941380,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289953],[2966.4,3.37108071],[2966.3,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37051952],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139941979,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289953],[2966.3,3.37316833],[2746.5,0.72471764]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37051952],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139942271,[[2966.8,0.892],[2966.6,0.002],[2966.5,0.002],[2966.4,3.37107512],[2966.3,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37051952],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139942478,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.4,3.37107512],[2966.3,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37051952],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139944179,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37051952],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139944777,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.7,3.36961669],[2967.8,0.001]]]
["bitfinex","ETHUSD",1767139944969,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767139945287,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[3007.5,24.1282489]]]
["bitfinex","ETHUSD",1767139945449,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4024],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[2974.0,19.3025991]]]
["bitfinex","ETHUSD",1767139945649,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4034],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[2974.0,19.3025991]]]
["bitfinex","ETHUSD",1767139945979,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4034],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[2968.5,0.85207681]]]
["bitfinex","ETHUSD",1767139946477,[[2966.8,0.892],[2966.6,0.002],[2966.5,3.37289677],[2966.3,7.84128327],[2966.2,0.002]],[[2967.3,2.4034],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[2968.3,3.36896772]]]
["bitfinex","ETHUSD",1767139947065,[[2966.8,0.892],[2966.6,3.37284741],[2966.5,0.002],[2966.4,3.37106313],[2966.3,4.47011537]],[[2967.3,2.4034],[2967.5,0.885],[2967.6,3.37079545],[2967.8,3.37053424],[2968.3,3.36896772]]]
["bitfinex","ETHUSD",1767139947254,[[2966.9,0.889],[2966.8,0.002],[2966.6,3.37284741],[2966.5,0.03570975],[2966.4,3.37106313]],[[2967.5,2.4024],[2967.6,3.37079545],[2967.8,4.25553424],[2968.5,4.22082064],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139947456,[[2966.9,0.889],[2966.8,0.002],[2966.6,3.37284741],[2966.5,0.002],[2966.4,3.37106313]],[[2967.5,2.4024],[2967.6,3.37079545],[2967.8,4.25553424],[2968.5,4.22082064],[2968.6,0.001]]]
["bitfinex","ETHUSD",1767139947880,[[2966.9,0.889],[2966.8,0.002],[2966.6,3.37284741],[2966.5,0.002],[2966.4,3.37106313]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36966876],[2967.8,4.25553424],[2968.5,4.22082064]]]
["bitfinex","ETHUSD",1767139948076,[[2966.9,0.889],[2966.8,0.002],[2966.7,3.37073278],[2966.6,0.002],[2966.5,3.3729747]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36966876],[2967.8,0.886],[2967.9,3.37042448]]]
["bitfinex","ETHUSD",1767139948276,[[2966.9,0.889],[2966.8,0.002],[2966.6,3.37280897],[2966.5,0.002],[2966.4,3.37105178]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36966876],[2967.8,3.37050152],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139948575,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.40439544],[2966.6,5.35511537],[2966.5,0.002]],[[2967.6,0.001],[2967.7,5.77201557],[2967.8,0.886],[2967.9,0.001],[2968.3,3.3689545]]]
["bitfinex","ETHUSD",1767139949174,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.37068796],[2966.6,5.35511537],[2966.5,0.002]],[[2967.6,2.4034],[2967.7,3.36961557],[2967.8,0.886],[2967.9,0.001],[2968.3,3.3689545]]]
["bitfinex","ETHUSD",1767139949359,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25780694],[2966.5,0.002],[2966.3,4.47011537]],[[2967.6,2.4034],[2967.7,3.36961557],[2967.8,0.886],[2967.9,0.001],[2968.2,7.83718587]]]
["bitfinex","ETHUSD",1767139949679,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25780694],[2966.5,0.002],[2966.3,8.30011537]],[[2967.6,2.4034],[2967.7,3.36961557],[2967.8,0.886],[2967.9,0.001],[2968.2,7.83718587]]]
["bitfinex","ETHUSD",1767139949881,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25780694],[2966.5,0.002],[2966.4,3.37105084]],[[2967.6,2.4034],[2967.7,3.36961557],[2967.8,4.25557855],[2967.9,0.001],[2968.1,3.36917978]]]
["bitfinex","ETHUSD",1767139950181,[[2967.1,0.889],[2966.8,0.002],[2966.6,0.887],[2966.5,3.3729196],[2966.4,3.37105084]],[[2967.6,2.4034],[2967.7,3.36961557],[2967.8,4.25557855],[2967.9,0.001],[2968.1,3.36917978]]]
["bitfinex","ETHUSD",1767139950558,[[2967.1,0.889],[2966.8,0.002],[2966.6,0.887],[2966.5,3.3729196],[2966.4,3.37105084]],[[2967.6,4.37365156],[2967.7,3.36961557],[2967.8,0.886],[2967.9,0.001],[2968.1,3.36917978]]]
["bitfinex","ETHUSD",1767139950765,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25784623],[2966.5,3.3729674],[2966.1,3.37136638]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36963081],[2967.8,0.886],[2967.9,3.37041596]]]
["bitfinex","ETHUSD",1767139950965,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25784623],[2966.5,0.002],[2966.4,3.3710499]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36963081],[2967.8,4.25549964],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767139952280,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.37071696],[2966.6,0.887],[2966.5,7.87479723]],[[2967.5,2.4024],[2967.6,0.001],[2967.7,3.36962237],[2967.8,0.886],[2967.9,3.37042189]]]
["bitfinex","ETHUSD",1767139952455,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.37071696],[2966.6,0.887],[2966.5,7.84108748]],[[2967.6,0.001],[2967.7,5.77202237],[2967.8,0.886],[2967.9,3.37042189],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139952656,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.37071696],[2966.6,0.887],[2966.5,7.84108748]],[[2967.6,2.4034],[2967.7,3.36962237],[2967.8,0.886],[2967.9,3.37042189],[2968.9,3.36931257]]]
["bitfinex","ETHUSD",1767139955695,[[2967.1,0.889],[2966.8,0.002],[2966.7,3.37071696],[2966.6,0.887],[2966.5,7.84108748]],[[2967.6,2.4034],[2967.7,3.36962237],[2967.8,0.886],[2967.9,3.37042189],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139958563,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25781362],[2966.5,7.84108748],[2749.7,4.77100551]],[[2967.6,2.4034],[2967.7,3.36962237],[2967.8,0.886],[2967.9,3.37042189],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139958993,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25781362],[2966.5,7.84108748],[2964.4,5.74385428]],[[2967.6,2.4034],[2967.7,3.36962237],[2967.8,0.886],[2967.9,3.37042189],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139959897,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25781362],[2966.5,4.47011537],[2966.4,3.37106549]],[[2967.6,5.77313587],[2967.8,4.25552259],[2967.9,0.001],[2968.9,7.83742794],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139960393,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25781362],[2966.5,4.47011537],[2966.4,3.37106549]],[[2967.6,2.4034],[2967.7,3.36965566],[2967.8,4.25552259],[2967.9,0.001],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139960568,[[2967.1,0.889],[2966.8,0.002],[2966.6,4.25781362],[2966.5,7.84108484],[2748.0,0.03827356]],[[2967.6,2.4034],[2967.7,3.36965566],[2967.8,0.886],[2967.9,3.37042297],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139960894,[[2967.1,0.889],[2967.0,0.002],[2966.8,0.002],[2966.6,4.25781362],[2966.5,7.84108484]],[[2967.6,2.4034],[2967.7,3.36965566],[2967.8,0.886],[2967.9,3.37042297],[2968.9,7.83742794]]]
["bitfinex","ETHUSD",1767139961204,[[2967.1,0.889],[2967.0,0.002],[2966.8,0.002],[2966.7,0.03370748],[2966.6,4.25781362]],[[2967.6,0.001],[2967.7,2.4024],[2967.8,4.25554823],[2967.9,0.001],[2968.0,3.37027413]]]
["bitfinex","ETHUSD",1767139961405,[[2967.1,0.889],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,4.25781362]],[[2967.6,0.001],[2967.7,2.4024],[2967.8,4.25554823],[2967.9,0.001],[2968.0,3.37027413]]]
["bitfinex","ETHUSD",1767139962099,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.8,5.77294823],[2967.9,3.37039489],[2968.0,0.001],[2970.0,4.46811537],[2970.1,10.26]]]
["bitfinex","ETHUSD",1767139962396,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,4.29156896]],[[2967.7,2.4024],[2967.8,3.37054823],[2967.9,0.001],[2968.0,3.37036091],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139962696,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,4.25786034]],[[2967.7,2.4024],[2967.8,3.37054823],[2967.9,0.001],[2968.0,3.37036091],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139962991,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,2.4024],[2967.8,3.37054823],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139963295,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77203558],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139963864,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.40437138],[2966.6,0.887]],[[2967.7,5.77203558],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139965392,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77203558],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139968801,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,2.4034],[2967.8,3.37054062],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139970311,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77301295],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139971474,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,2.4034],[2967.8,3.37054497],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139974403,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77301718],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139975704,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.92070862]],[[2967.7,5.77301718],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139976095,[[2967.1,0.888],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77301718],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139976505,[[2967.1,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.77301718],[2967.8,0.001],[2967.9,3.37038751],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139977913,[[2967.1,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,2.314],[2967.8,0.001],[2967.9,0.001],[2968.0,6.73954446],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139980216,[[2967.1,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.3706639],[2966.6,0.887]],[[2967.7,5.69682808],[2967.8,0.001],[2967.9,3.37041243],[2968.0,0.001],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767139980696,[[2967.1,0.888],[2967.0,4.46939261],[2966.8,3.40628404],[2966.6,4.25785245],[2966.5,0.002]],[[2967.7,0.001],[2967.8,0.001],[2967.9,0.001],[2968.0,3.370297],[2968.4,3.36890562]]]
["bitfinex","ETHUSD",1767139980885,[[2967.2,0.888],[2967.1,0.53573926],[2967.0,4.46939261],[2966.8,3.37257769],[2966.6,4.25785245]],[[2967.7,0.001],[2967.8,0.001],[2967.9,2.3272],[2968.0,4.255297],[2968.4,3.36890562]]]
["bitfinex","ETHUSD",1767139981083,[[2967.2,0.888],[2967.1,0.53573926],[2967.0,4.46939261],[2966.8,0.002],[2966.7,3.37073843]],[[2967.7,0.001],[2967.8,2.3272],[2967.9,3.37042387],[2968.0,0.886],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139981321,[[2967.2,0.888],[2967.1,0.53573926],[2967.0,4.46939261],[2966.8,0.002],[2966.7,3.37073843]],[[2967.7,2.3272],[2967.8,0.001],[2967.9,3.37042387],[2968.0,0.886],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139981505,[[2967.2,0.888],[2967.1,0.53573926],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.37073843]],[[2967.7,2.3272],[2967.8,0.001],[2967.9,3.37042387],[2968.0,0.886],[2968.1,4.46739261]]]
["bitfinex","ETHUSD",1767139981685,[[2967.2,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.37073843],[2966.5,8.21484556]],[[2967.7,2.3272],[2967.8,3.37055588],[2967.9,3.37042387],[2968.0,0.886],[2968.1,4.46739261]]]
["bitfinex","ETHUSD",1767139982825,[[2967.2,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.37073843],[2966.5,8.21484556]],[[2967.7,5.69681376],[2967.8,0.001],[2967.9,3.37042387],[2968.0,0.886],[2968.1,4.46739261]]]
["bitfinex","ETHUSD",1767139983016,[[2967.2,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.37073843],[2966.5,8.21484556]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,3.37042387],[2968.0,0.886],[2968.1,4.46739261]]]
["bitfinex","ETHUSD",1767139983616,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.84002677],[2966.6,4.2578495],[2966.5,4.84389141]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.1,4.46739261]]]
["bitfinex","ETHUSD",1767139983818,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.84002677],[2966.6,4.2578495],[2966.5,4.84389141]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139984325,[[2967.2,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.6,4.2578495],[2966.5,4.84389141]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139984914,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.84001683],[2966.6,4.2578495],[2966.5,4.84389141]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139985114,[[2967.2,0.888],[2967.0,0.002],[2966.8,4.46939261],[2966.7,3.37070322],[2966.6,4.2578495]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139987317,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.83999479],[2966.6,4.2578495],[2963.9,6.12584892]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139988193,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.83999479],[2966.6,4.2578495],[2963.9,0.10143017]],[[2967.7,2.3272],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,7.8363685]]]
["bitfinex","ETHUSD",1767139988387,[[2967.2,0.888],[2967.0,0.002],[2966.8,7.83999479],[2966.6,4.2578495],[2963.9,0.10143017]],[[2967.7,0.001],[2967.8,3.37055651],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589]]]
["bitfinex","ETHUSD",1767139988607,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37262249],[2966.6,4.35927967],[2966.3,3.37318295]],[[2967.9,0.001],[2968.0,6.58149661],[2968.3,3.36897589],[2968.4,4.46739261],[2968.9,6.61687307]]]
["bitfinex","ETHUSD",1767139988813,[[2967.2,0.44693926],[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37262249],[2966.6,4.35927967]],[[2967.9,2.3272],[2968.0,4.25529661],[2968.3,3.36897589],[2968.4,4.46739261],[2968.9,6.61687307]]]
["bitfinex","ETHUSD",1767139989110,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37262249],[2966.6,4.35927967],[2963.9,6.12584892]],[[2967.9,2.3272],[2968.0,4.25529661],[2968.3,3.36897589],[2968.4,4.46739261],[2968.9,6.61687307]]]
["bitfinex","ETHUSD",1767139989313,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37262249],[2966.6,4.2578495],[2963.9,6.12584892]],[[2967.9,2.3272],[2968.0,4.25529661],[2968.3,3.36897589],[2968.4,4.46739261],[2968.9,11.08426568]]]
["bitfinex","ETHUSD",1767139989524,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37262249],[2966.6,4.2578495],[2963.9,6.12584892]],[[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589],[2968.4,4.46739261]]]
["bitfinex","ETHUSD",1767139989695,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,0.002],[2966.7,3.37069195],[2966.6,0.887]],[[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589],[2968.4,4.46739261]]]
["bitfinex","ETHUSD",1767139989896,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,0.002],[2966.7,3.37069195],[2966.6,0.887]],[[2967.7,2.3262],[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589]]]
["bitfinex","ETHUSD",1767139990601,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37260171],[2966.6,4.25783876],[2966.5,4.84389141]],[[2967.7,2.3262],[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589]]]
["bitfinex","ETHUSD",1767139992830,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,3.37260171],[2966.6,4.25783876],[2966.5,4.84389141]],[[2967.7,2.3272],[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589]]]
["bitfinex","ETHUSD",1767139994699,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,0.002],[2966.7,3.3707001],[2966.6,4.25783876]],[[2967.7,2.3272],[2967.8,3.36956019],[2967.9,0.001],[2968.0,4.25529661],[2968.3,3.36897589]]]
["bitfinex","ETHUSD",1767139995626,[[2967.1,4.46739261],[2967.0,0.002],[2966.8,0.002],[2966.7,3.37073395],[2966.6,0.887]],[[2967.7,2.3272],[2967.9,0.001],[2968.0,0.886],[2968.1,3.36918188],[2968.5,4.22085962]]]
["bitfinex","ETHUSD",1767139995822,[[2967.3,4.46739261],[2967.0,0.03570179],[2966.8,3.3725219],[2966.7,4.46739261],[2966.6,0.887]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.886],[2968.2,3.36904575],[2968.5,0.85207681]]]
["bitfinex","ETHUSD",1767139996018,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.0,3.40605299],[2966.8,3.3725219],[2966.7,4.46739261]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.886],[2968.1,3.36925384],[2968.2,3.36904575]]]
["bitfinex","ETHUSD",1767139996218,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.0,3.3723512],[2966.8,3.3725219],[2966.7,4.46739261]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.886],[2968.1,3.36925384],[2968.2,3.36904575]]]
["bitfinex","ETHUSD",1767139996529,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.0,3.3723512],[2966.8,3.3725219],[2966.7,4.46739261]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.001],[2968.1,3.36925384],[2968.2,3.36904575]]]
["bitfinex","ETHUSD",1767139996825,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.0,3.3723512],[2966.8,3.3725219],[2966.7,4.46739261]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.001],[2968.1,0.885],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767139997026,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.1,3.37029055],[2967.0,0.002],[2966.9,3.3705054]],[[2967.7,0.001],[2967.9,2.3272],[2968.0,0.001],[2968.1,4.25421039],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767139997330,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.1,3.37029055],[2967.0,0.002],[2966.9,3.3704253]],[[2967.9,0.001],[2968.0,0.001],[2968.1,3.3721],[2968.2,3.36908199],[2968.3,3.36893524]]]
["bitfinex","ETHUSD",1767139997624,[[2967.5,4.46739261],[2967.4,0.44673926],[2967.1,0.885],[2967.0,0.002],[2966.9,3.37050223]],[[2968.1,3.3721],[2968.2,3.36905019],[2968.7,7.83591145],[2968.9,6.441]]]
["bitfinex","ETHUSD",1767139997625,[[2967.5,4.46739261],[2967.4,0.44673926],[2967.1,0.885],[2967.0,0.002],[2966.9,3.37050223]],[[2968.1,3.3721],[2968.2,3.36905019],[2968.7,7.83591145],[2968.9,6.441],[2969.0,0.161]]]
["bitfinex","ETHUSD",1767139997808,[[2967.4,0.44673926],[2967.3,4.46739261],[2967.1,4.25519789],[2967.0,0.002],[2966.9,3.37050223]],[[2968.0,2.4871],[2968.1,0.885],[2968.2,3.36905019],[2968.4,3.36885144],[2968.7,7.83591145]]]
["bitfinex","ETHUSD",1767139998008,[[2967.5,0.49141319],[2967.3,4.46739261],[2967.1,4.25519789],[2967.0,0.002],[2966.9,3.37050223]],[[2968.0,2.4871],[2968.1,0.885],[2968.2,3.36905019],[2968.4,3.36885144],[2968.7,7.83591145]]]
["bitfinex","ETHUSD",1767139998429,[[2967.5,0.49141319],[2967.3,4.46739261],[2967.2,3.37017402],[2967.1,0.885],[2967.0,0.002]],[[2968.0,2.4871],[2968.1,0.885],[2968.3,3.36895167],[2968.5,4.22081227],[2968.9,9.80933493]]]
["bitfinex","ETHUSD",1767139998612,[[2967.5,0.49141319],[2967.3,4.46739261],[2967.1,0.885],[2967.0,0.002],[2965.2,0.66801752]],[[2968.0,2.4871],[2968.1,0.885],[2968.3,3.36895167],[2968.5,4.22081227],[2968.7,4.46739261]]]
["bitfinex","ETHUSD",1767139998928,[[2967.5,4.9588058],[2967.3,3.37000876],[2967.1,4.25521039],[2967.0,0.002],[2966.9,0.03370521]],[[2968.1,0.885],[2968.2,2.4871],[2968.4,3.3688357],[2968.5,4.22078579],[2968.9,14.27672754]]]
["bitfinex","ETHUSD",1767139999104,[[2967.5,4.9588058],[2967.3,3.37000876],[2967.1,4.25521039],[2967.0,0.002],[2964.8,4.4943959]],[[2968.2,2.4871],[2968.4,3.3688357],[2968.5,5.10578579],[2968.9,14.27672754],[2971.9,0.256]]]
["bitfinex","ETHUSD",1767139999308,[[2967.5,4.9588058],[2967.2,3.37017276],[2967.1,0.885],[2967.0,0.002],[2966.9,3.93143017]],[[2968.2,2.4871],[2968.5,1.73707681],[2968.9,14.27672754],[2969.0,0.001],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767139999504,[[2967.5,4.9588058],[2967.2,3.37017276],[2967.1,0.885],[2967.0,0.002],[2966.9,3.93143017]],[[2968.4,2.4871],[2968.5,0.886],[2968.9,14.27672754],[2969.0,0.001],[2969.1,1.01275149]]]
["bitfinex","ETHUSD",1767140000014,[[2967.5,4.9588058],[2967.4,3.36986413],[2967.2,3.37017276],[2967.1,0.885],[2967.0,0.002]],[[2968.4,2.4871],[2968.5,4.25471973],[2968.7,3.36850242],[2968.9,10.90839261],[2969.0,3.36916345]]]
["bitfinex","ETHUSD",1767140000215,[[2967.5,4.9588058],[2967.4,3.36989379],[2967.2,3.37015644],[2967.1,0.885],[2967.0,0.002]],[[2968.4,2.4871],[2968.5,4.25471973],[2968.7,3.36850242],[2968.9,4.46839261],[2969.0,3.36916345]]]
["bitfinex","ETHUSD",1767140000522,[[2967.5,8.3286356],[2967.3,3.3700472],[2967.1,0.887],[2967.0,0.002],[2966.9,3.47191395]],[[2968.4,2.4871],[2968.5,4.25471973],[2968.7,3.36850242],[2968.9,4.46839261],[2969.0,3.36916345]]]
["bitfinex","ETHUSD",1767140000720,[[2967.6,0.83286356],[2967.5,8.3286356],[2967.3,3.3700472],[2967.1,0.887],[2967.0,1.01372419]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,4.25471973],[2968.7,3.36850242],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140001301,[[2967.6,0.83286356],[2967.5,8.3286356],[2967.3,3.3700472],[2967.1,0.887],[2967.0,4.38410399]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,4.25471973],[2968.7,3.36850242],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140001302,[[2967.6,0.83286356],[2967.5,8.3286356],[2967.3,3.3700472],[2967.1,0.887],[2967.0,4.38410399]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,0.886],[2968.6,3.36962806],[2968.7,3.36850242]]]
["bitfinex","ETHUSD",1767140001501,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.86124299],[2967.1,0.887],[2967.0,4.38410399]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,0.001],[2968.6,0.001],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140001710,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.86124299],[2967.3,3.3699904],[2967.1,0.887]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,0.001],[2968.6,3.3696409],[2968.7,4.25350928]]]
["bitfinex","ETHUSD",1767140001913,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.86124299],[2967.3,3.3699904],[2967.1,1.8986969]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,3.36973316],[2968.6,0.001],[2968.7,4.25350928]]]
["bitfinex","ETHUSD",1767140002531,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.86124299],[2967.3,3.3699904],[2967.1,1.8986969]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,0.001],[2968.6,3.36962127],[2968.7,4.25350928]]]
["bitfinex","ETHUSD",1767140002708,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.86119536],[2967.3,3.37003471],[2967.1,1.8986969]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,0.001],[2968.6,3.36962127],[2968.7,0.885]]]
["bitfinex","ETHUSD",1767140002905,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,0.49141319],[2967.4,3.36991001],[2967.3,3.37003471]],[[2968.2,0.001],[2968.4,2.4871],[2968.5,3.36974432],[2968.6,0.001],[2968.7,4.25350925]]]
["bitfinex","ETHUSD",1767140003532,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,0.49141319],[2967.4,3.36991001],[2967.3,3.37003471]],[[2968.2,0.001],[2968.5,3.36974432],[2968.6,0.001],[2968.7,4.25350925],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767140003733,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,0.49141319],[2967.4,3.36991001],[2967.3,3.37003471]],[[2968.2,0.001],[2968.3,2.4871],[2968.5,3.36974432],[2968.6,0.001],[2968.7,4.25350925]]]
["bitfinex","ETHUSD",1767140004409,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,0.49141319],[2967.1,2.00012707],[2967.0,0.002]],[[2968.2,0.001],[2968.5,0.001],[2968.6,2.4881],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1767140004609,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.36978034],[2967.4,3.36993775],[2967.2,0.0337018]],[[2968.2,0.001],[2968.5,0.001],[2968.6,5.85675078],[2968.8,4.254398],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140004914,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.36978034],[2967.4,3.36993775],[2962.8,29.45]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.254398],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140005116,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.36978034],[2967.4,3.36993775],[2967.1,5.83012707]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.254398],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140005316,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.36978034],[2967.3,3.37003204],[2967.1,5.83012707]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.254398],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140005833,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.5,3.36978034],[2967.3,3.37003204],[2967.1,5.83012707]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.7,3.36848431],[2968.8,0.886]]]
["bitfinex","ETHUSD",1767140006432,[[2967.7,4.46739261],[2967.6,0.83286356],[2967.4,3.3699237],[2967.1,5.7286969],[2966.0,3.81643017]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,0.886],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140007036,[[2967.7,4.46739261],[2967.6,4.20257068],[2967.4,3.3699237],[2967.1,5.7286969],[2966.0,3.81643017]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.25443899],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140007240,[[2967.7,4.46739261],[2967.6,5.08757068],[2967.4,3.3699237],[2967.1,3.832],[2966.0,3.81643017]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.25443899],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140007544,[[2967.7,4.46739261],[2967.6,5.08757068],[2967.4,3.3699237],[2967.2,1.01164913],[2967.1,3.832]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.25443899],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140008453,[[2967.7,4.46739261],[2967.6,1.71786356],[2967.5,3.36979933],[2967.4,3.3699237],[2967.2,1.01164913]],[[2968.2,0.001],[2968.5,2.4881],[2968.6,3.36965078],[2968.8,4.25443899],[2968.9,4.46839261]]]
["bitfinex","ETHUSD",1767140010041,[[2967.9,4.46739261],[2967.7,3.36960261],[2967.6,5.08757817],[2967.2,4.38176476],[2967.1,7.30369499]],[[2968.5,0.001],[2968.6,0.001],[2968.7,2.4871],[2968.8,0.886],[2968.9,3.36933651]]]
["bitfinex","ETHUSD",1767140010212,[[2967.9,4.46739261],[2967.7,3.36960261],[2967.6,5.08757817],[2967.2,4.38176476],[2967.1,3.93343017]],[[2968.5,0.001],[2968.6,0.001],[2968.7,2.4871],[2968.8,4.25442805],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140010535,[[2967.9,4.46739261],[2967.7,3.36960261],[2967.6,5.08757817],[2967.2,4.38176476],[2967.1,3.93343017]],[[2968.5,0.001],[2968.6,2.4881],[2968.8,4.25442805],[2968.9,0.001],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767140010835,[[2967.9,4.46739261],[2967.8,3.36949505],[2967.6,5.08757817],[2967.3,3.37002968],[2967.2,1.01164913]],[[2968.5,0.001],[2968.6,2.4881],[2968.8,0.001],[2968.9,3.36933418],[2969.4,1.10753418]]]
["bitfinex","ETHUSD",1767140011046,[[2968.1,4.46739261],[2967.9,3.36935782],[2967.8,3.3694794],[2967.6,1.71786356],[2967.3,3.83]],[[2968.6,0.001],[2968.8,2.4881],[2968.9,0.001],[2969.0,0.001],[2969.2,0.886]]]
["bitfinex","ETHUSD",1767140011353,[[2968.3,4.46739261],[2968.2,0.44673926],[2967.9,6.73874358],[2967.6,1.71786356],[2967.5,1.01155703]],[[2968.8,2.4881],[2968.9,0.001],[2969.0,0.001],[2969.2,0.886],[2969.7,4.37898416]]]
["bitfinex","ETHUSD",1767140011550,[[2968.3,4.46739261],[2968.2,0.44673926],[2967.9,6.73874358],[2967.6,5.54786356],[2967.5,1.1129872]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,0.886],[2969.7,3.36742713]]]
["bitfinex","ETHUSD",1767140011713,[[2968.3,4.46739261],[2968.2,0.44673926],[2967.9,6.73874358],[2967.6,8.91752466],[2967.5,1.1129872]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,4.25398842],[2969.4,3.36877001]]]
["bitfinex","ETHUSD",1767140012055,[[2968.3,4.46739261],[2968.2,0.44673926],[2967.9,6.73874358],[2967.6,8.91752466],[2967.5,0.10143017]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,4.25396577],[2969.3,3.36882123]]]
["bitfinex","ETHUSD",1767140012516,[[2968.3,4.46739261],[2968.2,0.44673926],[2967.9,6.73874358],[2967.6,9.92904077],[2967.5,0.10143017]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,4.25396577],[2969.3,3.36882123]]]
["bitfinex","ETHUSD",1767140013637,[[2968.3,4.46739261],[2968.2,0.44673926],[2968.1,3.36906803],[2967.9,3.36935782],[2967.6,9.92904077]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,4.25396577],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767140013819,[[2968.3,4.46739261],[2968.2,3.81577095],[2968.0,3.36925018],[2967.6,9.92904077],[2964.2,7.93317455]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,4.25396577],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767140014142,[[2968.3,4.46739261],[2968.2,3.81577095],[2968.1,0.885],[2968.0,3.36925018],[2967.6,9.04404077]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,0.001],[2969.3,3.36883493]]]
["bitfinex","ETHUSD",1767140014348,[[2968.3,4.46739261],[2968.2,3.81577095],[2968.1,0.885],[2968.0,3.36925018],[2967.6,9.04404077]],[[2968.8,0.001],[2968.9,0.001],[2969.0,2.4881],[2969.2,0.001],[2969.3,4.25383493]]]
["bitfinex","ETHUSD",1767140014731,[[2968.6,0.0088],[2968.5,4.46739261],[2968.3,3.36891756],[2968.2,3.81577851],[2968.1,0.885]],[[2969.2,0.001],[2969.3,0.886],[2969.4,0.001],[2969.6,3.36846264],[2969.8,4.46839261]]]
["bitfinex","ETHUSD",1767140014919,[[2968.6,0.0088],[2968.5,4.46739261],[2968.3,3.36891756],[2968.2,3.81577851],[2968.1,0.885]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.6,3.36846264],[2969.8,4.46839261]]]
["bitfinex","ETHUSD",1767140015116,[[2968.6,0.0088],[2968.5,4.46739261],[2968.3,3.36891756],[2968.2,3.81577851],[2968.1,0.885]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.5,3.36762975],[2969.6,3.36846264]]]
["bitfinex","ETHUSD",1767140015534,[[2968.6,0.0088],[2968.3,7.83631017],[2968.2,3.81577851],[2968.1,0.885],[2966.2,8.13452159]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.5,3.36762975],[2969.6,3.36846264]]]
["bitfinex","ETHUSD",1767140015843,[[2968.6,0.0088],[2968.3,7.83631017],[2968.2,3.81577851],[2968.1,0.885],[2967.6,0.83486356]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.36869406],[2969.6,3.36846264],[2970.5,6.91949929]]]
["bitfinex","ETHUSD",1767140016048,[[2968.3,7.83631017],[2968.2,3.81577851],[2968.1,0.885],[2967.6,0.83486356],[2955.2,15.6634887]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.36869406],[2969.6,3.36846264],[2970.5,6.91949929]]]
["bitfinex","ETHUSD",1767140016246,[[2968.5,0.0078],[2968.4,1.16520887],[2968.3,7.83631017],[2968.2,0.44673926],[2968.1,0.885]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.36869406],[2969.6,3.36851909],[2970.5,6.91949929]]]
["bitfinex","ETHUSD",1767140016547,[[2968.5,0.0078],[2968.4,1.16520887],[2968.3,7.83631017],[2968.2,0.44673926],[2968.1,4.2540931]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.36869406],[2969.6,3.36851909],[2970.0,6.441]]]
["bitfinex","ETHUSD",1767140016750,[[2968.5,0.0078],[2968.4,4.5340117],[2968.3,4.46739261],[2968.2,3.81576056],[2968.1,0.885]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.5,3.36759026],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767140017043,[[2968.6,0.0078],[2968.5,7.83605884],[2968.4,1.16520887],[2968.3,3.36892442],[2968.2,0.44673926]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.5,3.36759026],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767140017743,[[2968.6,0.0078],[2968.5,4.46739261],[2968.4,4.53397187],[2968.2,3.81576144],[2967.6,0.83486356]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,0.001],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767140017744,[[2968.6,0.0078],[2968.5,4.46739261],[2968.4,4.53397187],[2968.2,3.81576144],[2967.6,0.83486356]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.3687032],[2969.6,3.36848481],[2970.0,9.80804405]]]
["bitfinex","ETHUSD",1767140017951,[[2968.6,0.0078],[2968.4,4.53397187],[2968.3,4.46739261],[2968.2,3.81576144],[2967.6,0.83486356]],[[2969.2,2.4881],[2969.3,0.886],[2969.4,3.3687032],[2969.6,7.83587742],[2969.8,0.001]]]
["bitfinex","ETHUSD",1767140018121,[[2968.4,1.16520887],[2968.3,0.885],[2968.2,0.44673926],[2967.9,1.01143085],[2967.8,3.83]],[[2969.0,2.4871],[2969.2,4.46839261],[2969.3,0.886],[2969.4,3.3687032],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767140018324,[[2968.0,0.0078],[2967.8,3.83],[2967.2,7.83751748],[2967.1,0.002],[2966.9,3.63194717]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,6.73682256],[2969.3,4.25382307],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140018543,[[2967.8,3.8378],[2967.7,0.885],[2967.6,3.37166874],[2967.4,3.36993366],[2967.3,1.0453498]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,10.10473384],[2969.3,0.886],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140018747,[[2967.8,3.8378],[2967.7,0.885],[2967.6,3.37166874],[2967.4,7.83732627],[2967.3,1.01164913]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,10.10473384],[2969.3,0.886],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140018933,[[2967.9,0.0078],[2967.8,3.83],[2967.7,0.885],[2967.6,3.37166874],[2967.5,3.3698336]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,10.10473384],[2969.3,0.886],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140019132,[[2967.9,0.48008],[2967.8,3.83],[2967.7,0.885],[2967.6,3.37166874],[2967.5,3.3698336]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,10.10473384],[2969.3,0.886],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140019345,[[2967.9,0.48008],[2967.8,3.83],[2967.7,4.25460119],[2967.6,0.002],[2967.5,3.3698336]],[[2968.5,2.4871],[2968.6,4.46739261],[2969.2,10.10473384],[2969.3,0.886],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140019945,[[2967.9,0.48008],[2967.7,4.25460119],[2967.6,4.46939261],[2967.5,3.3698336],[2967.2,3.83]],[[2968.5,2.4871],[2968.8,3.36846042],[2968.9,4.46739261],[2969.0,3.36824159],[2969.2,3.36891128]]]
["bitfinex","ETHUSD",1767140020145,[[2968.1,0.0078],[2968.0,0.03369272],[2967.9,0.47228],[2967.7,4.25460119],[2967.6,4.46939261]],[[2968.5,2.4871],[2969.2,3.36891128]]]
["bitfinex","ETHUSD",1767140020146,[[2968.1,0.0078],[2968.0,0.03369272],[2967.9,0.47228],[2967.8,4.46739261],[2967.7,0.885]],[[2968.5,2.4871],[2969.1,3.36903059],[2969.2,0.001],[2969.3,5.35339261],[2969.4,3.36876594]]]
["bitfinex","ETHUSD",1767140020356,[[2968.1,0.0078],[2967.9,0.47228],[2967.8,4.46739261],[2967.7,0.885],[2967.3,0.13513084]],[[2968.5,2.4871],[2969.1,3.36903059],[2969.2,0.001],[2969.3,5.35339261],[2969.4,3.36876594]]]
["bitfinex","ETHUSD",1767140020546,[[2968.1,0.0078],[2967.9,0.47228],[2967.8,4.46739261],[2967.7,0.885],[2967.3,0.13513084]],[[2969.1,3.36903059],[2969.2,0.001],[2969.3,5.35339261],[2969.4,3.36876594]]]
["bitfinex","ETHUSD",1767140020547,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84162594],[2967.8,0.03369499],[2967.7,4.25451086]],[[2969.0,3.36815123],[2969.1,0.886],[2969.2,3.36893242],[2969.3,4.46839261],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767140020750,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84162594],[2967.8,3.36949225],[2967.7,0.885]],[[2968.9,2.4871],[2969.0,3.36815123],[2969.1,0.886],[2969.2,3.36893242],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767140021329,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84162594],[2967.7,4.25459047],[2950.8,13.2537212]],[[2968.9,2.4871],[2969.0,3.36815123],[2969.1,0.886],[2969.2,3.36893242],[2969.3,4.46839261]]]
["bitfinex","ETHUSD",1767140021524,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84162594],[2967.7,4.25459047],[2965.7,6.53143017]],[[2968.9,2.4871],[2969.0,3.36815123],[2969.1,4.25403936],[2969.2,0.001],[2969.3,4.46839261]]]
["bitfinex","ETHUSD",1767140022059,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,0.47228],[2967.8,3.36941103],[2967.7,4.25459047]],[[2968.9,5.855369],[2969.1,4.25403936],[2969.2,0.001],[2969.3,4.46839261],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767140022264,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,0.47228],[2967.8,3.36941103],[2967.7,4.25459047]],[[2968.8,2.4871],[2968.9,4.37920984],[2969.1,4.25403936],[2969.2,0.001],[2969.3,4.46839261]]]
["bitfinex","ETHUSD",1767140022642,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84166023],[2967.7,4.25459047],[2959.0,0.00668921]],[[2968.8,2.4871],[2968.9,4.37920984],[2969.1,4.25403936],[2969.2,0.001],[2969.3,4.46839261]]]
["bitfinex","ETHUSD",1767140022836,[[2968.1,0.0078],[2968.0,4.46739261],[2967.9,3.84166023],[2967.7,4.25459047],[2959.0,0.00668921]],[[2968.8,2.4871],[2968.9,1.01094084],[2969.0,3.36818146],[2969.1,4.25403936],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140023153,[[2968.1,0.0078],[2967.9,0.47228],[2967.8,7.83683957],[2967.7,4.25459047],[2966.7,4.56882278]],[[2968.8,2.4871],[2968.9,1.01094084],[2969.1,4.25403936],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140023154,[[2968.1,0.0078],[2967.9,0.47228],[2967.8,7.83683957],[2967.7,4.25459047],[2966.7,4.56882278]],[[2968.8,2.4871],[2968.9,4.38020454],[2969.1,8.72143197],[2969.2,0.001],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767140023542,[[2968.1,0.0078],[2967.9,0.47228],[2967.8,7.83683957],[2967.7,0.885],[2967.6,3.37172089]],[[2968.8,2.4871],[2968.9,4.38020454],[2969.0,3.36813986],[2969.1,5.35339261],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140024930,[[2967.9,0.0078],[2967.8,0.885],[2967.6,0.002],[2967.4,4.46739261],[2967.1,0.002]],[[2968.7,2.4871],[2968.8,7.83578442],[2968.9,4.38020645],[2969.1,0.886],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140025130,[[2967.9,0.0078],[2967.8,0.885],[2967.6,0.002],[2967.4,4.46739261],[2967.3,0.03370067]],[[2968.7,2.4871],[2968.8,7.83578442],[2968.9,4.38020645],[2969.1,0.886],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140025332,[[2967.9,0.0078],[2967.8,0.885],[2967.6,0.002],[2967.4,4.46739261],[2967.3,1.0453498]],[[2968.7,2.4871],[2968.8,7.83578442],[2968.9,4.38020645],[2969.1,0.886],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140026558,[[2967.9,0.0078],[2967.8,0.885],[2967.7,3.36955543],[2967.6,0.002],[2967.5,3.36973979]],[[2968.7,2.4871],[2968.8,7.83578442],[2968.9,4.38020645],[2969.1,0.886],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767140027260,[[2967.9,0.0078],[2967.8,0.885],[2967.7,3.36955543],[2967.6,4.46939261],[2967.5,3.36973979]],[[2968.7,2.4871],[2968.8,3.36839181],[2968.9,4.38020645],[2969.0,4.46739261],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140027860,[[2967.9,0.04149385],[2967.8,4.25447222],[2967.6,7.83911259],[2965.2,8.93462143],[2964.6,6.28041875]],[[2968.7,2.4871],[2968.8,3.36839181],[2968.9,1.01194084],[2969.0,3.36815153],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140028061,[[2968.0,0.0078],[2967.9,0.03369385],[2967.8,4.25447222],[2967.6,7.83911259],[2967.3,1.1130793]],[[2968.7,2.4871],[2968.8,3.36839181],[2968.9,1.01194084],[2969.0,3.36815153],[2969.1,5.35339261]]]
["bitfinex","ETHUSD",1767140028261,[[2968.0,0.0078],[2967.8,8.72186483],[2967.6,3.37171998],[2965.3,6.99169418],[2965.2,0.66801752]],[[2968.7,2.4871],[2968.9,4.38023966],[2969.0,3.36815153],[2969.1,5.35339261],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767140028454,[[2968.0,0.0078],[2967.8,8.72186483],[2967.6,3.37171998],[2967.3,0.10143017],[2965.3,6.99169418]],[[2968.7,2.4871],[2968.9,4.38023966],[2969.0,3.36815153],[2969.1,5.35339261],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767140028659,[[2968.0,0.0078],[2967.8,5.35239261],[2967.7,3.36956149],[2967.6,3.37171998],[2967.4,1.01161502]],[[2968.7,2.4871],[2968.8,3.36838717],[2968.9,1.01194084],[2969.0,3.36815153],[2969.1,5.35339261]]]
["bitfinex","ETHUSD",1767140028844,[[2968.0,0.0078],[2967.8,0.885],[2967.7,3.36956149],[2967.6,7.83911259],[2967.4,1.01161502]],[[2968.7,2.4871],[2968.8,3.36838717],[2968.9,1.01194084],[2969.0,3.36815153],[2969.1,5.35339261]]]
["bitfinex","ETHUSD",1767140030472,[[2968.0,0.002],[2967.8,0.8928],[2967.6,3.37166689],[2967.4,5.47900763],[2967.2,3.83]],[[2968.6,2.2847],[2968.7,4.0552344],[2968.9,8.84760793],[2969.1,0.886],[2969.2,3.36893448]]]
["bitfinex","ETHUSD",1767140030846,[[2968.0,0.002],[2967.8,0.0078],[2967.6,3.37166689],[2967.4,8.84887809],[2967.2,3.83]],[[2968.6,2.2847],[2968.7,8.52262701],[2968.8,3.36837106],[2968.9,1.01194084],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140031036,[[2968.0,0.002],[2967.8,0.0078],[2967.7,0.885],[2967.6,3.37166689],[2967.4,8.84887809]],[[2968.6,2.2847],[2968.7,8.52262701],[2968.8,3.36837106],[2968.9,1.01194084],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140031239,[[2968.0,0.002],[2967.8,0.0078],[2967.7,0.885],[2967.6,3.37166689],[2967.4,7.83726307]],[[2968.6,2.2847],[2968.7,8.52262701],[2968.8,3.36837106],[2968.9,1.01194084],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140032662,[[2968.0,0.002],[2967.8,0.0078],[2967.7,4.25459958],[2967.6,0.002],[2967.5,3.36981643]],[[2968.6,2.2847],[2968.7,5.15413541],[2968.8,3.36842121],[2968.9,4.38021856],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140032837,[[2968.0,0.002],[2967.8,0.0078],[2967.7,0.885],[2967.6,3.37171524],[2967.4,7.8373247]],[[2968.6,2.2847],[2968.7,8.52272107],[2968.8,3.36836889],[2968.9,1.01194084],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140033640,[[2968.0,0.002],[2967.8,0.0078],[2967.7,4.25459807],[2967.6,0.002],[2967.5,3.36981492]],[[2968.6,2.2847],[2968.7,8.52272107],[2968.9,4.38022863],[2969.1,0.886],[2971.0,1.65707311]]]
["bitfinex","ETHUSD",1767140033840,[[2968.0,0.002],[2967.9,0.0078],[2967.7,4.25459807],[2967.6,0.002],[2967.5,3.36981492]],[[2968.6,2.2847],[2968.7,8.52272107],[2968.9,4.38022863],[2969.1,0.886],[2971.0,1.65707311]]]
["bitfinex","ETHUSD",1767140034046,[[2968.0,0.002],[2967.9,0.0078],[2967.7,0.885],[2967.6,3.37169628],[2967.4,7.837313]],[[2968.6,2.2847],[2968.7,8.52272107],[2968.9,4.38022863],[2969.1,0.886],[2970.9,1.61304568]]]
["bitfinex","ETHUSD",1767140034263,[[2968.0,0.002],[2967.7,0.8928],[2967.6,3.37169628],[2967.4,7.837313],[2965.3,8.63848455]],[[2968.6,5.65330828],[2968.7,5.15413541],[2968.8,3.368392],[2968.9,1.01194084],[2969.1,0.886]]]
["bitfinex","ETHUSD",1767140034447,[[2967.7,0.88198472],[2967.6,3.37169628],[2967.4,7.837313],[2965.3,8.63848455],[2749.7,4.77100551]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,5.15413541],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140034642,[[2967.7,0.87418472],[2967.6,3.37169628],[2967.4,7.837313],[2966.8,0.10343017],[2966.3,3.37313957]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,5.15413541],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140034857,[[2967.8,0.0098],[2967.7,0.87418472],[2967.6,3.37169628],[2967.4,7.837313],[2967.2,4.84164913]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,5.15413541],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140036657,[[2967.8,0.0098],[2967.7,0.87418472],[2967.6,0.002],[2967.4,3.36992039],[2967.2,9.30710626]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,0.6867428],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140036859,[[2967.8,0.0098],[2967.7,0.87418472],[2967.6,0.002],[2967.4,3.36992039],[2967.3,0.03370067]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,0.6867428],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140037058,[[2967.8,0.0098],[2967.7,0.87418472],[2967.6,0.002],[2967.5,3.36978364],[2967.4,3.36992039]],[[2968.5,2.2847],[2968.6,3.36860828],[2968.7,0.6867428],[2968.8,3.368392],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140037255,[[2967.8,0.0098],[2967.7,0.87418472],[2967.6,0.002],[2967.5,3.36978364],[2967.3,3.3700309]],[[2968.4,2.2847],[2968.5,4.00272675],[2968.7,4.05524911],[2968.8,4.46545713],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140038753,[[2967.8,0.0118],[2967.7,0.87418472],[2967.6,0.002],[2967.5,3.36978364],[2967.3,3.3700309]],[[2968.4,2.2847],[2968.5,4.00272675],[2968.7,4.05524911],[2968.8,4.46545713],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140038949,[[2967.8,0.0118],[2967.7,0.87418472],[2967.6,0.002],[2967.5,3.36978364],[2967.3,3.3700309]],[[2968.4,2.2847],[2968.5,3.36872164],[2968.7,4.05524911],[2968.9,1.01194084],[2969.1,8.71950406]]]
["bitfinex","ETHUSD",1767140039357,[[2967.1,0.887],[2967.0,0.002],[2966.9,0.0138],[2966.8,0.002],[2966.7,3.83]],[[2968.3,2.2847],[2968.4,7.8343348],[2968.6,0.885],[2968.7,0.6867428],[2968.9,5.47739797]]]
["bitfinex","ETHUSD",1767140039546,[[2967.2,0.0138],[2967.1,0.887],[2967.0,0.002],[2966.8,3.86570635],[2966.7,0.87418472]],[[2968.3,2.2847],[2968.4,7.8343348],[2968.6,0.885],[2968.7,0.6867428],[2968.9,5.47739797]]]
["bitfinex","ETHUSD",1767140039867,[[2967.2,0.0138],[2967.1,0.887],[2967.0,0.002],[2966.8,3.86570635],[2966.7,0.87418472]],[[2968.1,2.2847],[2968.2,1.01190348],[2968.4,7.8343348],[2968.6,0.885],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140040552,[[2967.2,0.0138],[2967.1,4.25721785],[2967.0,0.002],[2966.9,3.37043477],[2966.8,3.86570635]],[[2968.1,2.2847],[2968.2,1.01190348],[2968.3,3.36898628],[2968.4,4.46545713],[2968.6,4.25362189]]]
["bitfinex","ETHUSD",1767140040753,[[2967.2,0.0138],[2967.1,4.25721785],[2967.0,0.002],[2966.9,3.37043477],[2966.8,3.832]],[[2968.1,2.2847],[2968.2,1.01190348],[2968.3,3.36898628],[2968.4,4.46545713],[2968.6,4.25362189]]]
["bitfinex","ETHUSD",1767140041450,[[2967.2,0.0138],[2967.1,4.25721785],[2967.0,0.002],[2966.9,3.37043477],[2966.8,3.832]],[[2968.0,2.478],[2968.1,3.36920373],[2968.2,1.01190348],[2968.3,3.36898628],[2968.4,4.46545713]]]
["bitfinex","ETHUSD",1767140041667,[[2967.2,0.0138],[2967.1,4.25721785],[2967.0,0.002],[2966.9,3.37043477],[2966.8,3.832]],[[2968.0,2.478],[2968.2,1.01190348],[2968.3,3.36898628],[2968.4,4.46545713]]]
["bitfinex","ETHUSD",1767140041668,[[2967.2,0.0138],[2967.1,4.25721785],[2967.0,0.002],[2966.9,3.37043477],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.3,3.36898628],[2968.4,4.46545713],[2969.3,3.73355711]]]
["bitfinex","ETHUSD",1767140041970,[[2967.3,0.0138],[2967.2,3.37017801],[2967.1,0.887],[2967.0,3.37239553],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83430565],[2968.6,0.885],[2968.8,3.36844634]]]
["bitfinex","ETHUSD",1767140042857,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,3.37239553],[2966.8,3.832],[2959.6,19.27814]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83430565],[2968.6,0.885],[2968.8,3.36844634]]]
["bitfinex","ETHUSD",1767140043046,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,3.37239553],[2966.8,3.832],[2963.7,1.58469507]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83430565],[2968.6,0.885],[2968.8,3.36844634]]]
["bitfinex","ETHUSD",1767140043246,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,0.002],[2966.9,3.37050398],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.3,3.36893625],[2968.4,4.46545713],[2968.6,0.885]]]
["bitfinex","ETHUSD",1767140043952,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,0.002],[2966.9,3.37050398],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83431379],[2968.6,0.885],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767140044271,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,0.002],[2966.9,3.37050398],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83431379],[2968.6,0.885],[2970.5,5.74324094]]]
["bitfinex","ETHUSD",1767140045974,[[2967.3,0.0138],[2967.1,4.25724747],[2967.0,0.002],[2966.9,3.37050398],[2966.8,3.832]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83431379],[2968.6,0.885],[2970.4,1.6594489]]]
["bitfinex","ETHUSD",1767140047172,[[2967.3,0.0158],[2967.2,3.37016882],[2967.1,0.887],[2967.0,3.37240626],[2966.8,8.29745713]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,7.83431379],[2968.6,0.885],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140047372,[[2967.3,0.0158],[2967.2,3.37016882],[2967.1,0.887],[2967.0,3.37240626],[2966.8,8.29745713]],[[2968.0,2.478],[2968.2,4.38098296],[2968.4,3.36885666],[2968.6,0.885],[2968.7,8.52073399]]]
["bitfinex","ETHUSD",1767140048275,[[2967.3,0.0158],[2967.2,3.37016882],[2967.1,4.2572923],[2967.0,0.002],[2966.8,8.29745713]],[[2968.0,2.478],[2968.2,4.38098296],[2968.6,0.885],[2968.7,8.52073399]]]
["bitfinex","ETHUSD",1767140048276,[[2967.3,0.0158],[2967.2,3.37016882],[2967.1,4.2572923],[2967.0,0.002],[2966.8,8.29745713]],[[2968.0,2.478],[2968.2,1.01190348],[2968.3,3.36898761],[2968.5,3.36874144],[2968.6,0.885]]]
["bitfinex","ETHUSD",1767140048577,[[2967.5,0.0138],[2967.4,0.03369953],[2967.3,3.37204762],[2967.2,3.37014921],[2967.1,5.35245713]],[[2968.3,2.478],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140048774,[[2967.5,0.0138],[2967.3,3.37204762],[2967.2,3.40385101],[2967.1,5.35245713],[2959.7,19.27814]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140049074,[[2967.5,0.0138],[2967.3,3.37204762],[2967.2,3.40385101],[2967.1,5.35245713],[2966.8,8.21436815]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140049247,[[2967.5,0.0138],[2967.3,0.002],[2967.2,3.37014921],[2967.1,5.35245713],[2967.0,3.832]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140049446,[[2967.5,0.0138],[2967.3,3.37201043],[2967.2,3.37014921],[2967.1,5.35245713],[2967.0,3.832]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140050157,[[2967.5,0.0138],[2967.3,3.37201043],[2967.2,3.37014921],[2967.1,5.35245713],[2967.0,3.832]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.1,1.01274125]]]
["bitfinex","ETHUSD",1767140050656,[[2967.5,0.0138],[2967.3,3.37201043],[2967.2,3.37014921],[2967.1,5.35245713],[2967.0,3.832]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.0,4.46545713]]]
["bitfinex","ETHUSD",1767140051472,[[2967.5,0.0138],[2967.4,3.36994971],[2967.3,0.002],[2967.2,3.37014921],[2967.1,5.35245713]],[[2968.3,2.7258],[2968.4,3.36886815],[2968.6,4.25360164],[2968.7,0.6867428],[2969.0,4.46545713]]]
["bitfinex","ETHUSD",1767140052384,[[2967.6,0.0138],[2967.5,3.36982056],[2967.4,4.46545713],[2967.3,3.39816392],[2967.1,0.887]],[[2968.3,2.478],[2968.5,3.36875781],[2968.6,0.885],[2968.7,4.05523211],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140052687,[[2967.7,0.02616827],[2967.6,0.0138],[2967.5,3.36982056],[2967.4,7.83538829],[2967.3,0.002]],[[2968.5,2.478],[2968.6,4.25363961],[2968.7,0.6867428],[2968.8,3.36937736],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140052862,[[2967.8,0.0138],[2967.7,0.02616827],[2967.5,3.36982056],[2967.4,4.46545713],[2967.3,0.002]],[[2968.5,2.478],[2968.6,3.36863961],[2968.7,0.6867428],[2968.8,0.001],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140053069,[[2967.8,0.0138],[2967.5,3.36982056],[2967.4,4.46545713],[2967.3,0.002]],[[2968.5,2.478],[2968.6,3.36863961],[2968.7,0.6867428],[2968.8,0.001],[2968.9,1.01194084]]]
["bitfinex","ETHUSD",1767140053070,[[2967.8,0.0138],[2967.6,0.885],[2967.5,3.36982056],[2967.4,7.83533289],[2967.3,0.002]],[[2968.5,2.478],[2968.7,4.05527311],[2968.8,3.36944196],[2968.9,1.89694084],[2969.1,3.3690916]]]
["bitfinex","ETHUSD",1767140053377,[[2967.8,0.0138],[2967.6,0.885],[2967.5,3.36982056],[2967.4,7.83533289],[2967.3,0.002]],[[2968.5,2.478],[2968.6,3.36861134],[2968.7,0.6867428],[2968.8,3.36944196],[2968.9,1.89694084]]]
["bitfinex","ETHUSD",1767140055482,[[2967.8,0.0138],[2967.6,0.885],[2967.4,3.36990579],[2967.3,3.37203644],[2967.1,5.47910626]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05522217],[2968.8,0.001],[2968.9,6.36239797]]]
["bitfinex","ETHUSD",1767140055681,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990579],[2967.3,3.37203644]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05522217],[2968.8,0.001],[2968.9,6.36239797]]]
["bitfinex","ETHUSD",1767140056384,[[2967.8,0.0138],[2967.6,0.885],[2967.5,3.37182141],[2967.3,3.37203644],[2750.0,6.538118]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05522217],[2968.8,0.001],[2968.9,6.36239797]]]
["bitfinex","ETHUSD",1767140056588,[[2967.8,0.0138],[2967.6,0.885],[2967.5,3.37182141],[2967.3,3.37203644],[2965.1,0.27743386]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05522217],[2968.8,0.001],[2968.9,6.36239797]]]
["bitfinex","ETHUSD",1767140056976,[[2967.8,0.0138],[2967.6,0.885],[2967.5,3.37182141],[2967.3,3.37203644],[2965.2,6.40493605]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05522217],[2968.8,0.001],[2968.9,6.36239797]]]
["bitfinex","ETHUSD",1767140057491,[[2967.8,0.0138],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.002],[2967.2,3.37015049]],[[2968.4,2.478],[2968.5,3.3687246],[2968.6,3.36859382],[2968.7,0.6867428],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140057696,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.4,2.478],[2968.5,3.3687246],[2968.6,3.36859382],[2968.7,0.6867428],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140063009,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.4,2.478],[2968.5,3.3687246],[2968.7,4.05525732],[2968.8,0.001],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767140063709,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.4,2.479],[2968.5,3.3687246],[2968.7,4.05525732],[2968.8,0.001],[2993.3,16.8897742]]]
["bitfinex","ETHUSD",1767140064509,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.4,2.479],[2968.5,3.3687246],[2968.7,4.05525732],[2968.8,0.001],[2970.8,2.21421623]]]
["bitfinex","ETHUSD",1767140064884,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,3.36982196],[2968.6,3.36860614],[2968.7,0.6867428],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140065909,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,0.001],[2968.5,3.36875594],[2968.6,3.36860614],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140068411,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,3.36982459],[2968.6,3.36860614],[2968.7,0.6867428],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767140068812,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,0.001],[2968.5,3.36875114],[2968.6,3.36860614],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140070186,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767140070512,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2507],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2970.8,1.68513171]]]
["bitfinex","ETHUSD",1767140072921,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2970.8,1.68513171]]]
["bitfinex","ETHUSD",1767140076021,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2969.0,3.36816457]]]
["bitfinex","ETHUSD",1767140076196,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.4,3.36990921],[2967.3,0.03570067]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2969.0,7.8336217]]]
["bitfinex","ETHUSD",1767140080918,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.3,3.40571217],[2748.0,0.03827356]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2968.9,5.26524018]]]
["bitfinex","ETHUSD",1767140081225,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.3,3.40571217],[2966.4,3.555]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2968.9,5.26524018]]]
["bitfinex","ETHUSD",1767140081398,[[2967.8,0.0138],[2967.6,0.885],[2967.5,0.002],[2967.3,3.40571217],[2967.2,7.20015049]],[[2968.3,2.2517],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428],[2968.9,5.26524018]]]
["bitfinex","ETHUSD",1767140081916,[[2967.8,0.0138],[2967.5,0.002],[2967.3,0.002],[2967.2,7.20015049],[2967.1,0.002]],[[2968.2,2.2507],[2968.3,0.56315434],[2968.4,3.36984344],[2968.6,3.36860614],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140082087,[[2967.5,0.002],[2967.4,0.0138],[2967.3,0.002],[2967.2,3.83],[2967.1,0.002]],[[2968.2,2.2507],[2968.3,3.93210102],[2968.4,0.001],[2968.7,5.15219993],[2968.9,1.89694084]]]
["bitfinex","ETHUSD",1767140082288,[[2967.5,0.002],[2967.3,0.002],[2967.2,3.8438],[2967.1,0.002],[2967.0,0.887]],[[2968.2,2.2507],[2968.3,3.93210102],[2968.4,5.35145713],[2968.7,0.6867428],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140082528,[[2967.5,0.002],[2967.3,0.0158],[2967.2,3.83],[2967.1,0.002],[2967.0,4.25734271]],[[2968.2,2.2507],[2968.3,7.3010477],[2968.4,5.35145713],[2968.6,3.36863317],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140082730,[[2967.5,0.002],[2967.3,0.0158],[2967.2,3.83],[2967.1,0.002],[2967.0,4.25734271]],[[2968.1,3.36915872],[2968.2,2.2507],[2968.3,3.93210102],[2968.4,5.35145713],[2968.6,3.36863317]]]
["bitfinex","ETHUSD",1767140082906,[[2967.5,0.002],[2967.4,0.0138],[2967.3,0.002],[2967.2,3.83],[2967.1,0.002]],[[2968.0,2.2507],[2968.1,3.36915872],[2968.3,3.93210102],[2968.4,5.35145713],[2968.6,3.36863317]]]
["bitfinex","ETHUSD",1767140083220,[[2967.5,0.002],[2967.4,0.0138],[2967.3,0.002],[2967.2,3.83],[2967.1,3.37227784]],[[2968.0,2.2507],[2968.2,3.36909536],[2968.3,0.56315434],[2968.4,8.7203055],[2968.8,3.36944755]]]
["bitfinex","ETHUSD",1767140083400,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.83],[2967.1,3.37227784],[2963.5,10.436]],[[2968.0,2.2507],[2968.2,3.36909536],[2968.3,0.56315434],[2968.4,8.7203055],[2968.8,3.36944755]]]
["bitfinex","ETHUSD",1767140083602,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.83],[2967.1,3.37227784],[2966.8,4.60236233]],[[2968.0,2.2507],[2968.2,3.36909536],[2968.3,0.56315434],[2968.4,8.7203055],[2968.7,4.05525707]]]
["bitfinex","ETHUSD",1767140083802,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.83],[2967.1,3.37227784],[2966.8,4.60236233]],[[2968.0,2.2507],[2968.2,3.36909536],[2968.3,3.93209062],[2968.4,5.35145713],[2968.7,4.05525707]]]
["bitfinex","ETHUSD",1767140087122,[[2967.5,0.0158],[2967.3,0.002],[2967.2,7.20014954],[2967.1,0.002],[2967.0,4.25739847]],[[2968.0,2.2507],[2968.2,3.36909536],[2968.3,0.56315434],[2968.4,3.36990211],[2968.7,4.05525707]]]
["bitfinex","ETHUSD",1767140087328,[[2967.5,0.0158],[2967.3,0.002],[2967.1,4.46745713],[2967.0,4.717],[2966.9,0.10143017]],[[2968.2,2.3805],[2968.3,3.36998313],[2968.4,0.001],[2968.7,0.6867428],[2968.8,0.886]]]
["bitfinex","ETHUSD",1767140087824,[[2967.5,0.0158],[2967.3,0.002],[2967.1,4.5688873],[2967.0,4.717],[2966.9,0.10143017]],[[2968.2,2.3805],[2968.3,3.36998313],[2968.4,0.001],[2968.7,0.6867428],[2968.8,0.886]]]
["bitfinex","ETHUSD",1767140088425,[[2967.5,0.0158],[2967.3,3.37205335],[2967.1,7.93915715],[2967.0,4.717],[2966.9,0.10143017]],[[2968.2,2.3805],[2968.3,3.36998313],[2968.4,0.001],[2968.5,3.36870901],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140088829,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.37013259],[2967.1,4.46745713],[2967.0,8.08737118]],[[2968.1,2.3805],[2968.2,3.36904599],[2968.3,0.001],[2968.4,3.36983026],[2968.7,5.15219993]]]
["bitfinex","ETHUSD",1767140089431,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.37013259],[2967.1,4.46745713],[2967.0,8.08737118]],[[2968.1,2.3805],[2968.3,3.36998797],[2968.4,3.36983026],[2968.7,5.15219993],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767140089928,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.37013259],[2967.1,4.46745713],[2967.0,8.08737118]],[[2968.1,2.3805],[2968.2,3.36905084],[2968.3,0.001],[2968.4,3.36983026],[2968.7,5.15219993]]]
["bitfinex","ETHUSD",1767140091735,[[2967.5,0.0158],[2967.3,0.002],[2967.2,3.37013259],[2967.1,4.46745713],[2967.0,8.08737118]],[[2968.1,2.3805],[2968.3,3.37001054],[2968.4,3.36983026],[2968.7,5.15219993],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767140091938,[[2967.5,0.0158],[2967.3,3.37206178],[2967.1,7.83773387],[2967.0,4.717],[2966.1,7.93810561]],[[2968.1,2.3805],[2968.3,3.37001054],[2968.4,0.001],[2968.5,3.36872613],[2968.7,5.15219993]]]
["bitfinex","ETHUSD",1767140092435,[[2967.6,0.0138],[2967.5,0.34078618],[2967.3,3.37206178],[2967.1,7.83773387],[2967.0,4.717]],[[2968.1,2.3805],[2968.3,3.37001054],[2968.4,0.001],[2968.5,3.36872613],[2968.7,5.15219993]]]
["bitfinex","ETHUSD",1767140094714,[[2967.6,0.0138],[2967.5,0.34078618],[2967.4,3.3699052],[2967.3,0.002],[2967.1,4.5688873]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140094911,[[2967.6,0.0138],[2967.5,0.34078618],[2967.4,3.3699052],[2967.3,0.002],[2967.2,3.4038536]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140095106,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.3699052],[2967.3,0.002],[2967.2,3.3701518]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140095312,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.3699052],[2967.3,0.03570067],[2967.2,3.3701518]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140096034,[[2967.6,0.0138],[2967.5,1.22578618],[2967.3,3.40571361],[2967.2,3.3701518],[2966.7,0.10143017]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140096240,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.36995076],[2967.3,0.03570067],[2967.2,3.3701518]],[[2968.1,2.3805],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140096735,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.36995076],[2967.3,0.03570067],[2967.2,3.3701518]],[[2968.1,2.3815],[2968.3,0.001],[2968.4,3.36985795],[2968.6,3.36862764],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140097139,[[2967.6,0.0138],[2967.5,4.59561476],[2967.3,3.40576122],[2966.9,3.47191494],[2966.8,0.002]],[[2968.1,0.001],[2968.3,2.3815],[2968.4,0.001],[2968.7,4.05525175],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767140097443,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.36993704],[2967.3,0.002],[2967.2,3.37015216]],[[2968.1,0.001],[2968.3,2.3815],[2968.4,3.36984591],[2968.6,3.36860052],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140097611,[[2967.6,0.0138],[2967.5,1.22578618],[2967.4,3.36993704],[2967.3,0.03570067],[2967.2,3.37015216]],[[2968.1,0.001],[2968.3,2.3815],[2968.4,3.36984591],[2968.6,3.36860052],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140097949,[[2967.6,0.0128],[2967.5,1.22578618],[2967.4,3.36993704],[2967.3,0.03570067],[2967.2,3.37015216]],[[2968.3,2.3815],[2968.4,3.36984591],[2968.6,3.36860052],[2968.7,0.6867428],[2969.0,7.83365868]]]
["bitfinex","ETHUSD",1767140098325,[[2967.6,0.03369726],[2967.5,1.22578618],[2967.4,3.36993704],[2967.3,0.002],[2967.2,3.37015216]],[[2968.3,2.3815],[2968.4,0.001],[2968.5,3.36875334],[2968.6,3.36860052],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140098526,[[2967.7,0.0128],[2967.6,0.03369726],[2967.5,1.22578618],[2967.4,7.8354881],[2967.3,0.002]],[[2968.3,2.3815],[2968.4,0.001],[2968.5,3.36875334],[2968.6,3.36860052],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140098835,[[2967.6,0.03369726],[2967.5,1.22578618],[2967.4,7.8354881],[2967.3,0.002]],[[2968.3,2.3815],[2968.4,0.001],[2968.5,3.36875334],[2968.6,3.36860052],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140098836,[[2967.5,0.002],[2967.4,0.0128],[2967.3,0.002],[2967.2,0.885],[2967.1,0.002]],[[2968.0,2.3805],[2968.1,4.46555106],[2968.3,0.57612533],[2968.4,0.001],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140099021,[[2967.5,0.002],[2967.4,0.0128],[2967.3,0.002],[2967.2,0.885],[2967.1,0.002]],[[2968.0,2.3805],[2968.3,4.46655106],[2968.4,0.001],[2968.7,0.6867428],[2969.4,0.38341974]]]
["bitfinex","ETHUSD",1767140099217,[[2967.5,0.002],[2967.4,0.0128],[2967.3,0.002],[2967.2,4.25516731],[2967.1,0.002]],[[2968.0,2.3805],[2968.3,4.46655106],[2968.4,0.001],[2968.6,6.7371825],[2968.7,0.6867428]]]
["bitfinex","ETHUSD",1767140099426,[[2967.5,0.0148],[2967.3,0.002],[2967.2,4.25516731],[2967.1,4.46755106],[2966.9,3.83]],[[2968.0,2.3805],[2968.3,0.001],[2968.4,0.001],[2968.5,4.46555106],[2968.6,6.7371825]]]
["bitfinex","ETHUSD",1767140100247,[[2967.5,0.0148],[2967.3,0.002],[2967.2,4.25516731],[2967.1,7.83783873],[2967.0,0.002]],[[2968.0,2.3805],[2968.3,0.001],[2968.4,0.001],[2968.5,4.46555106],[2968.6,6.7371825]]]
["bitfinex","ETHUSD",1767140100545,[[2967.6,0.0128],[2967.5,4.46755106],[2967.4,3.36987109],[2967.3,0.03570067],[2967.2,4.25508652]],[[2968.3,0.001],[2968.4,0.001],[2968.6,7.6221825],[2968.8,0.001],[2968.9,3.36930426]]]
["bitfinex","ETHUSD",1767140100850,[[2967.7,0.0128],[2967.6,0.03369726],[2967.5,4.46755106],[2967.4,3.36987109],[2967.3,0.002]],[[2968.3,2.4242],[2968.4,0.001],[2968.6,7.6221825],[2968.8,0.001],[2968.9,3.36930426]]]
["bitfinex","ETHUSD",1767140101158,[[2967.7,0.0128],[2967.5,4.46755106],[2967.4,3.36987109],[2967.3,0.002],[2965.3,9.90375826]],[[2968.3,2.4242],[2968.4,3.36982656],[2968.6,4.25359125],[2968.8,0.001],[2968.9,3.36930426]]]
["bitfinex","ETHUSD",1767140101326,[[2967.7,0.0128],[2967.5,4.46755106],[2967.4,3.36987109],[2967.3,0.002],[2965.3,9.90375826]],[[2968.3,2.4242],[2968.4,0.001],[2968.5,3.36877449],[2968.6,4.25359125],[2968.8,4.46655106]]]
["bitfinex","ETHUSD",1767140101946,[[2967.7,0.0128],[2967.5,0.002],[2967.3,0.002],[2967.2,0.885],[2967.0,3.47376951]],[[2968.3,0.001],[2968.4,0.001],[2968.5,2.4232],[2968.6,4.25367615],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140102126,[[2967.8,0.0128],[2967.5,4.46755106],[2967.3,0.03570067],[2967.2,0.885],[2967.0,3.47376951]],[[2968.3,2.4242],[2968.4,0.001],[2968.6,0.885],[2968.8,0.001],[2968.9,4.46655106]]]
["bitfinex","ETHUSD",1767140102775,[[2967.8,0.0128],[2967.5,4.46755106],[2967.4,3.36991914],[2967.3,0.03570067],[2967.2,0.885]],[[2968.3,2.4242],[2968.4,0.001],[2968.6,0.885],[2968.8,0.001],[2968.9,4.46655106]]]
["bitfinex","ETHUSD",1767140103043,[[2967.8,0.0128],[2967.5,4.46755106],[2967.4,3.36991914],[2967.3,0.002],[2967.2,4.25516726]],[[2968.3,2.4242],[2968.4,3.36987827],[2968.6,4.25360312],[2968.7,5.15229386],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140103224,[[2967.5,0.0148],[2967.3,0.002],[2967.2,4.25511037],[2967.1,4.46755106],[2967.0,0.002]],[[2968.2,2.4232],[2968.3,3.36993934],[2968.4,0.001],[2968.5,7.83425876],[2968.6,0.885]]]
["bitfinex","ETHUSD",1767140103420,[[2967.5,0.0148],[2967.3,3.37206545],[2967.2,0.885],[2967.1,7.83783353],[2967.0,0.002]],[[2968.2,2.4232],[2968.3,3.36993934],[2968.4,0.001],[2968.5,7.83425876],[2968.6,0.885]]]
["bitfinex","ETHUSD",1767140103609,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,7.83783353]],[[2968.2,2.4232],[2968.3,0.001],[2968.4,3.36986105],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140104816,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,11.66783353]],[[2968.2,2.4232],[2968.3,0.001],[2968.4,3.36986105],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140107839,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,11.66783353]],[[2968.2,2.4232],[2968.3,0.001],[2968.4,3.36986105],[2968.5,3.3687077],[2968.6,0.885]]]
["bitfinex","ETHUSD",1767140108029,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,11.66783353]],[[2968.2,2.4232],[2968.3,0.001],[2968.4,3.36986105],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140108353,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,11.66783353]],[[2968.2,2.4232],[2968.3,3.36995879],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140108950,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,7.83783353]],[[2968.2,2.4232],[2968.3,3.36995879],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140109121,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.2,0.885],[2967.1,7.83783353]],[[2968.2,2.4232],[2968.3,0.001],[2968.4,3.36986739],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140111352,[[2967.6,0.0128],[2967.5,0.34068655],[2967.3,3.37206545],[2967.1,3.37228247],[2966.7,4.56698123]],[[2968.2,2.4232],[2968.3,3.36995964],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140111553,[[2967.6,0.8978],[2967.5,0.34068655],[2967.3,3.37206545],[2967.1,7.83783353],[2966.7,0.10143017]],[[2968.2,2.4232],[2968.3,3.36995964],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140111849,[[2967.6,0.8978],[2967.5,0.34068655],[2967.3,3.37206545],[2967.1,7.83783353],[2966.7,0.10143017]],[[2968.2,2.4242],[2968.3,3.36995964],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140113247,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37206545],[2967.1,7.83783353]],[[2968.2,2.4242],[2968.3,3.36995964],[2968.4,0.001],[2968.5,3.3687077],[2968.6,5.35055106]]]
["bitfinex","ETHUSD",1767140113442,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36994903],[2967.3,0.002]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984686],[2968.6,8.71917277],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140113752,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37201512],[2963.4,10.12220463]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984686],[2968.6,8.71917277],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140113953,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37201512],[2964.1,8.455]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984686],[2968.6,8.71917277],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140114853,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37201512],[2966.7,4.56698123]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984686],[2968.6,8.71917277],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140115761,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995057],[2967.3,0.002]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984686],[2968.6,8.71917277],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140115928,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995057],[2967.3,4.46755106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,0.001],[2968.5,3.36876056],[2968.6,7.83417277]]]
["bitfinex","ETHUSD",1767140116254,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995057],[2967.3,4.46755106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,0.001],[2968.6,7.83417277],[2972.8,1.214]]]
["bitfinex","ETHUSD",1767140117460,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995057],[2967.3,4.46755106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417277],[2972.8,1.214]]]
["bitfinex","ETHUSD",1767140119465,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995057],[2967.3,4.46755106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417277],[2969.4,6.441]]]
["bitfinex","ETHUSD",1767140121068,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,7.83756598],[2748.0,0.03827356]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417277],[2968.9,3.36927484]]]
["bitfinex","ETHUSD",1767140121365,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,7.83756598],[2967.1,7.20225388]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.5,3.36870779],[2968.6,4.46555106]]]
["bitfinex","ETHUSD",1767140122765,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.4,3.36995301],[2967.3,4.46755106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417882],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767140122944,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,7.83756251],[2748.0,0.03827356]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417882],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767140123466,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,7.83756251],[2957.5,0.52809928]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36984508],[2968.6,7.83417882],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767140123765,[[2967.7,0.0128],[2967.5,0.34068655],[2967.3,3.37201145],[2967.1,7.20225594],[2957.5,0.52809928]],[[2968.2,2.4242],[2968.3,3.36993256],[2968.4,0.001],[2968.5,3.36871621],[2968.6,4.46555106]]]
["bitfinex","ETHUSD",1767140123969,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37201145],[2967.2,4.46555106]],[[2968.2,2.4242],[2968.3,0.001],[2968.4,3.36989394],[2968.5,3.36871621],[2968.6,4.46555106]]]
["bitfinex","ETHUSD",1767140124966,[[2967.7,0.0128],[2967.6,0.885],[2967.5,0.34068655],[2967.3,3.37201145],[2967.2,4.46555106]],[[2968.2,2.4242],[2968.3,3.36993746],[2968.4,0.001],[2968.5,3.36871621],[2968.6,4.46555106]]]
["bitfinex","ETHUSD",1767140136766,[[2968.3,0.0187],[2968.2,4.46555106],[2968.1,0.885],[2968.0,3.36924217],[2967.8,4.24261213]],[[2968.9,2.44078472],[2969.0,3.36814648],[2969.1,0.001],[2969.2,3.36892685],[2969.3,0.001]]]
["bitfinex","ETHUSD",1767140193914,[[2967.4,0.0305],[2967.3,3.37204377],[2967.2,0.885],[2967.1,7.8716354],[2967.0,3.832]],[[2968.3,2.3732],[2968.4,3.36885664],[2968.5,3.36871598],[2968.9,3.36931905],[2969.0,4.4676751]]]
["bitfinex","ETHUSD",1767140269005,[[2967.6,0.885],[2967.5,0.002],[2967.3,7.19999076],[2967.2,4.568204],[2967.1,3.37021116]],[[2968.4,2.284],[2968.5,4.46677383],[2968.6,6.7371825],[2968.7,1.34896677],[2968.8,0.001]]]
["bitfinex","ETHUSD",1767140279207,[[2967.1,3.832],[2967.0,0.002],[2966.8,0.887],[2966.7,3.37069971],[2966.6,4.46877383]],[[2967.7,2.284],[2967.8,3.93493037],[2967.9,4.46677383],[2968.0,3.36928224],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767140327074,[[2965.5,0.014],[2965.4,0.885],[2965.3,3.37228124],[2965.2,0.33906567],[2965.1,3.37249323]],[[2966.2,2.3873],[2966.4,3.93638173],[2966.5,3.37099075],[2966.8,8.72507322],[2967.5,3.36984553]]]
["bitfinex","ETHUSD",1767140343569,[[2965.5,0.014],[2965.2,3.37239966],[2965.1,7.84089157],[2965.0,0.98843017],[2964.8,3.47627291]],[[2966.0,2.4661],[2966.3,3.37225167],[2966.5,3.37098285],[2966.9,3.3706086],[2967.1,0.001]]]
["bitfinex","ETHUSD",1767140378328,[[2965.0,0.002],[2964.8,3.1788],[2964.6,3.37310598],[2964.4,3.37333157],[2964.2,0.10143017]],[[2965.6,2.2688],[2965.7,4.27315656],[2965.9,3.37170822],[2966.0,0.001],[2966.3,0.001]]]
["bitfinex","ETHUSD",1767140432717,[[2966.6,2.2586],[2966.5,0.885],[2966.3,3.37119151],[2966.2,4.47430942],[2966.1,3.37140871]],[[2967.1,2.2721],[2967.2,0.001],[2967.5,3.37087264],[2967.8,3.36952627],[2968.4,6.92291642]]]
["bitfinex","ETHUSD",1767140440337,[[2967.2,2.2586],[2967.1,0.65140457],[2967.0,0.885],[2966.8,3.37058723],[2966.7,3.37066508]],[[2967.7,2.2711],[2967.9,3.36944911],[2968.0,0.001],[2968.1,3.37019525],[2968.4,0.001]]]
["bitfinex","ETHUSD",1767140504097,[[2966.5,0.002],[2966.3,0.887],[2966.1,3.37340527],[2965.9,3.3716552],[2965.6,3.37196601]],[[2967.0,2.4922],[2967.1,0.001],[2967.2,3.37122792],[2967.3,7.8408389],[2967.5,0.001]]]
["bitfinex","ETHUSD",1767140523788,[[2966.1,0.004],[2966.0,0.91871544],[2965.9,4.47073761],[2965.8,3.37171764],[2965.5,0.10143017]],[[2966.8,3.01231314],[2967.1,0.001],[2967.2,0.001],[2967.3,4.47073761],[2967.8,11.3932835]]]
["bitfinex","ETHUSD",1767140572178,[[2967.7,0.885],[2967.6,0.42549492],[2967.4,3.36991569],[2967.3,0.03370067],[2967.2,4.68440986]],[[2968.0,0.001],[2968.2,2.2665],[2968.3,0.001],[2968.4,3.36982625],[2968.5,0.001]]]
["bitfinex","ETHUSD",1767140640366,[[2968.9,0.886],[2968.8,0.78679379],[2968.6,3.86368591],[2968.5,4.28562975],[2968.4,7.83466522]],[[2969.5,2.2699],[2969.6,3.36749212],[2969.8,7.83311912],[2970.1,3.36791104],[2971.8,2.28537409]]]
["bitfinex","ETHUSD",1767140663488,[[2968.5,0.002],[2968.4,0.884],[2968.1,3.86369158],[2968.0,3.36922656],[2967.9,0.002]],[[2968.9,2.2689],[2969.0,4.37770211],[2969.2,3.36791241],[2969.4,0.001],[2969.5,3.36859371]]]
["bitfinex","ETHUSD",1767140732343,[[2967.1,2.4176],[2967.0,0.95077911],[2966.9,6.74098519],[2966.8,0.887],[2966.7,1.334]],[[2967.7,2.2989],[2967.9,4.46636622],[2968.1,3.36924157],[2968.3,3.36896948],[2968.5,0.886]]]
["bitfinex","ETHUSD",1767140801503,[[2967.1,0.002],[2967.0,0.002],[2966.8,6.74323419],[2966.7,3.832],[2966.6,0.887]],[[2967.6,2.3971],[2968.0,4.25431467],[2968.2,3.36906959],[2968.5,3.36872679],[2970.1,0.13591248]]]
["bitfinex","ETHUSD",1767140811939,[[2967.1,0.002],[2967.0,0.002],[2966.8,0.002],[2966.7,7.62849728],[2966.6,0.002]],[[2967.5,2.41396999],[2968.0,4.25431618],[2968.1,0.001],[2968.2,3.36908021],[2968.3,4.7082458]]]
["bitfinex","ETHUSD",1767140883584,[[2970.4,2.3913],[2970.1,4.46587577],[2970.0,0.002],[2969.9,0.884],[2969.6,3.36741622]],[[2970.8,2.299],[2970.9,0.885],[2971.4,4.46587577],[2972.7,0.001],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767140905104,[[2970.2,2.87630996],[2970.1,0.66416682],[2970.0,4.25293279],[2969.6,3.93143017],[2969.1,3.36796915]],[[2971.0,2.4257],[2971.1,3.3658681],[2971.2,3.36668163],[2971.4,4.45799071],[2971.5,0.884]]]
["bitfinex","ETHUSD",1767140976334,[[2970.4,2.3671],[2970.1,4.45425753],[2970.0,3.36892581],[2969.9,0.884],[2969.8,3.36919979]],[[2970.9,2.4288],[2971.1,3.36577721],[2971.4,4.45425753],[2971.6,0.884],[2971.7,3.36512803]]]
["bitfinex","ETHUSD",1767141033871,[[2969.5,2.0645],[2969.2,3.40256341],[2969.1,0.10143017],[2969.0,7.83039759],[2968.9,0.002]],[[2970.2,2.358],[2970.3,4.2506633],[2970.4,0.44602953],[2970.5,3.36651286],[2970.8,3.36618212]]]
["bitfinex","ETHUSD",1767141043478,[[2970.2,2.0682],[2970.1,0.65217953],[2969.9,4.46029529],[2969.8,0.884],[2969.7,0.10143017]],[[2970.9,2.35027685],[2971.1,0.884],[2971.4,3.36545172],[2971.5,0.001],[2972.5,0.73928796]]]
["bitfinex","ETHUSD",1767141101259,[[2968.0,2.28598],[2967.9,3.3713686],[2967.8,0.002],[2967.7,4.35701906],[2967.6,4.46356776]],[[2968.7,2.2784],[2968.9,4.0422612],[2969.1,7.82961292],[3281.9,0.1277],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767141115289,[[2966.6,0.002],[2966.5,2.0196],[2966.2,0.885],[2966.1,7.83294525],[2966.0,3.47496341]],[[2967.0,2.4462],[2967.2,3.37019073],[2967.3,1.12014897],[2967.4,7.83153585],[2967.8,4.25452882]]]
["bitfinex","ETHUSD",1767141150914,[[2965.5,0.004],[2965.3,3.37234006],[2965.2,0.885],[2965.0,0.002]],[[2966.3,3.37221447],[2966.4,0.886],[2966.6,0.001],[2966.9,3.37056259]]]
["bitfinex","ETHUSD",1767141205257,[[2967.2,3.37009374],[2967.1,4.46799272],[2967.0,4.27645736],[2966.9,0.98643017],[2966.8,3.83]],[[2967.8,0.001],[2968.0,2.4683],[2968.2,0.001],[2968.3,3.36903238],[2968.4,4.25387036]]]
["bitfinex","ETHUSD",1767141217186,[[2968.6,4.46599272],[2968.3,3.3688607],[2968.2,3.36903121],[2968.1,0.98643017],[2967.9,3.50446762]],[[2969.3,0.886],[2969.6,3.36747709],[2969.7,0.001],[2970.0,7.83403176],[2971.0,0.16]]]
["bitfinex","ETHUSD",1767141272979,[[2969.3,3.91267149],[2969.2,0.10143017],[2969.1,8.71572839],[2969.0,0.44162362],[2967.3,5.0062249]],[[2969.9,0.001],[2970.0,0.001],[2970.1,0.001],[2970.2,0.001],[2970.4,6.66617281]]]
["bitfinex","ETHUSD",1767141289670,[[2969.9,0.45166169],[2969.8,7.83100249],[2969.7,0.10143017],[2969.6,3.36742468],[2969.5,0.38357535]],[[2970.5,0.001],[2970.7,0.001],[2970.9,5.68800511],[2971.1,4.25078338],[2971.4,7.82925943]]]
["bitfinex","ETHUSD",1767141329398,[[2969.5,0.002],[2969.3,0.003],[2969.1,0.002],[2968.9,3.3682152],[2968.7,4.2524743]],[[2969.7,2.3143],[2969.8,4.46001918],[2970.3,0.884],[2970.4,10.09967403],[2971.5,6.42355577]]]
["bitfinex","ETHUSD",1767141392389,[[2968.5,0.002],[2968.4,0.002],[2968.3,0.002],[2968.2,3.36898604],[2968.1,7.20113961]],[[2969.2,2.377],[2969.3,3.3678364],[2969.5,3.36758142],[2969.6,0.886],[2969.7,4.46255811]]]
["bitfinex","ETHUSD",1767141425748,[[2968.6,0.002],[2968.5,0.002],[2968.4,0.002],[2968.3,0.10343017],[2968.2,6.73802854]],[[2969.3,2.4013],[2969.4,0.66659215],[2969.6,4.25353566],[2969.7,3.36835528],[2972.1,5.65989866]]]
["bitfinex","ETHUSD",1767141472298,[[2968.5,0.002],[2968.3,0.002],[2968.0,7.62449656],[2967.9,4.46214106],[2967.7,0.002]],[[2969.1,2.4136],[2969.2,7.83007925],[2969.4,3.36772],[2969.5,0.885],[2969.6,0.001]]]
["bitfinex","ETHUSD",1767141556563,[[2968.8,1.1787],[2968.7,0.91450468],[2968.6,3.36851053],[2968.5,4.56408814],[2968.4,3.37081539]],[[2969.4,2.2673],[2969.7,4.25134961],[2969.9,3.36712672],[2970.2,3.36680978],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767141582498,[[2968.8,0.002],[2968.7,1.1787],[2968.5,4.25468534],[2968.4,0.002],[2968.3,11.6625448]],[[2969.4,2.4958],[2969.5,4.46164418],[2969.6,4.04228741],[2969.7,4.25236823],[2970.0,7.82868836]]]
["bitfinex","ETHUSD",1767141637753,[[2969.8,1.1777],[2969.7,0.50518265],[2969.6,0.50655703],[2969.5,3.36756945],[2969.4,1.38424478]],[[2970.3,2.4247],[2970.4,0.001],[2970.5,3.3674784],[2970.6,0.001],[2970.7,3.36724674]]]
["bitfinex","ETHUSD",1767141666116,[[2969.5,1.1807],[2969.3,3.36779157],[2969.2,3.36788503],[2969.1,0.884],[2969.0,3.832]],[[2970.2,2.2642],[2970.4,4.25160706],[2970.5,0.001],[2970.6,3.36735142],[2970.8,0.001]]]
["bitfinex","ETHUSD",1767141718426,[[2969.1,1.1797],[2968.9,3.36820091],[2968.7,7.93164003],[2968.5,0.10343017],[2967.0,3.37040659]],[[2969.8,2.4771],[2970.0,3.36700903],[2970.1,5.34677134],[2970.2,3.3678152],[2973.9,3.86622712]]]
["bitfinex","ETHUSD",1767141800450,[[2970.0,0.48168109],[2969.9,0.10143017],[2969.8,4.45811059],[2969.7,0.10143017],[2969.5,11.08809926]],[[2970.9,2.3478],[2971.0,0.884],[2971.1,0.001],[2971.6,4.45811059],[2972.1,6.42455577]]]
["bitfinex","ETHUSD",1767141819103,[[2970.5,0.03366436],[2970.4,0.002],[2970.3,8.1746345],[2970.2,3.36676505],[2970.1,0.10143017]],[[2970.9,0.001],[2971.1,0.001],[2971.2,2.3478],[2971.4,4.24947061],[2971.5,0.001]]]
["bitfinex","ETHUSD",1767141902238,[[2969.3,0.002],[2969.2,3.36991054],[2969.1,7.29935553],[2969.0,0.002],[2968.9,1.01285489]],[[2970.5,6.73287324],[2970.7,4.45761205],[2970.9,3.36698939],[2971.1,0.885],[2971.2,3.36567585]]]
["bitfinex","ETHUSD",1767141919478,[[2969.9,0.002],[2969.7,3.46874829],[2969.5,3.47096383],[2969.4,4.45761205],[2969.3,4.716]],[[2970.6,2.3276],[2970.7,3.36621201],[2970.9,3.36698895],[2971.1,0.885],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767141996641,[[2969.3,0.007],[2969.2,0.002],[2969.0,3.37012519],[2968.9,0.886],[2968.8,3.47178974]],[[2969.9,2.2622],[2970.0,4.46419444],[2970.2,4.25077944],[2970.3,0.22742],[2970.6,3.36735855]]]
["bitfinex","ETHUSD",1767142081162,[[2968.5,2.3113],[2968.4,0.002],[2968.3,7.83212834],[2968.2,0.886],[2968.1,3.47250463]],[[2969.3,2.4841],[2969.4,5.36300959],[2969.5,6.73514376],[2969.8,0.884],[2969.9,3.36714606]]]
["bitfinex","ETHUSD",1767142100797,[[2967.9,2.3093],[2967.7,0.67705852],[2967.6,4.46128521],[2967.5,4.2547915],[2967.3,3.37203759]],[[2968.4,2.2522],[2968.5,3.36870588],[2968.6,0.7632188],[2968.7,3.36853089],[2968.8,0.885]]]
["bitfinex","ETHUSD",1767142147320,[[2969.0,2.4372],[2968.9,0.887],[2968.7,0.71917498],[2968.5,8.16581241],[2968.4,0.002]],[[2969.3,2.006],[2969.6,0.001],[2969.8,0.001],[2970.0,6.73507154],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767142173574,[[2969.0,2.37048137],[2968.9,0.887],[2968.8,7.83202007],[2968.6,3.47001008],[2968.5,0.33342]],[[2969.5,0.001],[2969.6,2.006],[2969.8,3.36823349],[2970.0,3.36803859],[2972.5,1.0557021]]]
["bitfinex","ETHUSD",1767142255284,[[2969.3,3.1632],[2969.2,0.22551],[2969.0,0.002],[2968.9,3.36819758],[2968.7,3.36844091]],[[2969.8,0.001],[2970.0,0.001],[2970.2,0.001],[2970.3,11.1964775],[2970.4,0.001]]]
["bitfinex","ETHUSD",1767142314959,[[2968.9,3.2617],[2968.6,3.683956],[2968.5,0.002],[2968.4,7.83340175],[2964.9,1.213]],[[2969.7,4.04206175],[2969.8,4.46360191],[2969.9,3.36711673],[2970.2,4.25284722],[2971.2,1.01125015]]]
["bitfinex","ETHUSD",1767142349280,[[2968.9,2.2947],[2968.7,3.40215114],[2968.6,5.34660191],[2968.5,3.37069958],[2968.4,0.002]],[[2969.7,4.48826434],[2969.8,0.001],[2969.9,3.36719078],[2970.0,4.46260191],[2970.1,0.885]]]
["bitfinex","ETHUSD",1767142419148,[[2967.0,2.3526],[2966.8,0.002],[2966.7,4.50365052],[2966.6,3.37081793],[2966.5,3.47237581]],[[2967.7,2.3526],[2967.8,3.36949929],[2967.9,3.36943172],[2968.0,5.35294304],[2968.3,3.36902413]]]
["bitfinex","ETHUSD",1767142487605,[[2967.8,2.3646],[2967.7,0.32496],[2967.6,0.887],[2967.4,3.65255536],[2931.5,21.6879075]],[[2968.5,0.001],[2968.7,0.001],[2968.9,10.10475258],[2969.0,0.885],[2969.1,4.46663635]]]
["bitfinex","ETHUSD",1767142522434,[[2967.8,0.001],[2967.6,0.002],[2967.4,3.2688],[2967.2,3.37011206],[2967.1,0.03570294]],[[2968.4,0.001],[2968.5,6.73840946],[2968.6,4.46563635],[2968.7,0.886],[2968.8,3.36841113]]]
["bitfinex","ETHUSD",1767142594536,[[2967.5,2.4799],[2967.0,4.46948524],[2966.9,3.37246945],[2966.7,4.357158],[2966.5,0.10167618]],[[2967.9,0.001],[2968.0,0.001],[2968.1,6.73831744],[2968.2,0.885],[2968.4,10.89404101]]]
["bitfinex","ETHUSD",1767142640495,[[2967.4,2.4947],[2967.3,0.03370067],[2967.2,4.25517047],[2967.0,3.37038578],[2966.9,0.002]],[[2967.8,0.001],[2967.9,0.001],[2968.0,0.001],[2968.3,4.25397499],[2968.4,3.36992304]]]
["bitfinex","ETHUSD",1767142711434,[[2967.9,2.3672],[2967.8,0.68338266],[2967.6,4.46662664],[2967.5,3.36983239],[2967.4,0.885]],[[2968.4,0.004],[2968.5,0.001],[2968.6,3.36868891],[2968.7,0.886],[2968.8,3.36846863]]]
["bitfinex","ETHUSD",1767142808468,[[2966.1,0.002],[2965.8,4.50128864],[2965.6,4.25693425],[2965.5,3.47353641],[2965.2,3.37241807]],[[2967.0,2.2879],[2967.1,5.14311802],[2967.4,0.885],[2967.5,3.36989982],[2967.6,6.73945274]]]
["bitfinex","ETHUSD",1767142826976,[[2967.0,0.019],[2966.9,0.885],[2966.7,0.03370748],[2966.6,4.91789911],[2966.3,0.10143017]],[[2967.4,2.4257],[2967.6,3.36974732],[2967.8,3.3705287],[2967.9,0.001],[2968.1,7.83676998]]]
["bitfinex","ETHUSD",1767142856087,[[2966.5,0.0091],[2966.4,0.03371089],[2966.0,4.46991057],[2965.9,0.10143017],[2965.8,0.885]],[[2967.2,2.76467],[2967.4,0.001],[2967.5,0.885],[2967.8,3.37053359],[2967.9,0.001]]]
["bitfinex","ETHUSD",1767142880515,[[2965.9,0.0518],[2965.8,0.43423926],[2965.6,4.29066228],[2965.5,3.37407393],[2963.2,1.28616539]],[[2966.5,2.34603931],[2966.7,3.37077072],[2966.8,0.001],[2966.9,3.37055648],[2967.0,0.57600096]]]
["bitfinex","ETHUSD",1767142947723,[[2967.1,0.34251008],[2967.0,3.37040083],[2966.9,0.002],[2966.8,8.72359999],[2966.7,0.41995892]],[[2967.3,0.001],[2967.7,0.001],[2967.8,0.001],[2967.9,0.001],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767143001173,[[2967.2,1.4799],[2967.1,0.48504214],[2966.9,3.37052141],[2966.8,3.3705413],[2966.6,0.13513879]],[[2967.6,2.4713],[2967.7,0.001],[2967.8,0.886],[2967.9,0.001],[2968.0,0.001]]]
["bitfinex","ETHUSD",1767143025052,[[2967.1,0.002],[2967.0,5.67127057],[2966.8,3.37063099],[2966.7,4.47010905],[2966.4,3.47245806]],[[2967.8,2.4713],[2967.9,0.70744321],[2968.0,3.70622635],[2968.1,0.886],[2968.2,3.37004615]]]
["bitfinex","ETHUSD",1767143082798,[[2966.3,0.9488],[2966.1,7.8403567],[2966.0,3.37354025],[2965.9,0.885],[2965.3,7.20430252]],[[2967.0,2.3396],[2967.2,4.72505971],[2967.3,4.46993669],[2967.4,3.369983],[2967.5,0.885]]]
["bitfinex","ETHUSD",1767143108138,[[2966.9,0.9508],[2966.8,0.87903845],[2966.7,3.37072203],[2966.6,4.4687293],[2966.5,3.37294411]],[[2967.3,2.3228],[2967.7,0.885],[2967.8,3.36954358],[2968.0,3.70630608],[2969.4,0.09588505]]]
["bitfinex","ETHUSD",1767143174313,[[2967.0,0.006],[2966.9,0.887],[2966.8,7.8372066],[2966.7,0.002],[2966.6,3.37083134]],[[2967.5,2.3837],[2967.9,3.37042185],[2968.1,7.83678352],[2970.1,1.79908172],[2970.3,4.05203834]]]
["bitfinex","ETHUSD",1767143237396,[[2965.6,0.026],[2965.5,3.37401632],[2965.4,0.887],[2965.3,3.37433604],[2965.2,0.10143017]],[[2966.1,2.4132],[2966.4,0.001],[2966.6,3.37091762],[2966.8,4.25571113],[2967.8,8.84915673]]]
["bitfinex","ETHUSD",1767143268538,[[2964.7,0.914],[2964.5,3.37524252],[2964.4,0.002],[2964.3,3.37346394],[2964.2,0.886]],[[2965.4,2.2663],[2965.6,3.37204043],[2965.7,4.46732298],[2965.8,3.37179634],[2965.9,1.48240745]]]
["bitfinex","ETHUSD",1767143340502,[[2963.9,0.036],[2963.8,3.37400341],[2963.7,0.888],[2963.6,3.37424187],[2963.5,0.09643348]],[[2964.5,2.734952],[2964.8,0.001],[2964.9,3.37286855],[2965.1,7.85046182],[2965.2,0.886]]]
["bitfinex","ETHUSD",1767143381948,[[2963.9,0.886],[2963.8,3.37603135],[2963.7,0.1125],[2963.6,3.37425583],[2963.5,0.03374388]],[[2964.7,2.2531],[2964.9,4.0459282],[2965.0,3.37277867],[2965.1,4.4778637],[2965.5,4.25819587]]]
["bitfinex","ETHUSD",1767143399470,[[2965.2,0.1145],[2965.0,5.35874474],[2964.9,3.46718386],[2964.8,4.25890013],[2964.4,3.37527968]],[[2965.7,0.001],[2965.8,2.3054],[2965.9,0.001],[2966.0,3.37255722],[2966.1,0.001]]]
["bitfinex","ETHUSD",1767143435879,[[2965.1,2.4406],[2964.8,3.37290563],[2964.7,0.886],[2964.6,3.40685449],[2964.4,4.56843902]],[[2965.6,2.4017],[2965.7,0.001],[2965.8,3.37182072],[2965.9,0.887],[2966.0,3.37257624]]]
["bitfinex","ETHUSD",1767143451885,[[2964.8,0.002],[2964.6,2.4055],[2964.5,0.002],[2964.4,3.3733102],[2964.3,4.47400554]],[[2965.2,2.2798],[2965.4,3.3722664],[2965.5,0.886],[2965.6,7.84600985],[2965.7,0.001]]]
["bitfinex","ETHUSD",1767143512776,[[2966.6,2.3053],[2966.5,0.887],[2966.2,3.3712606],[2966.1,3.37342707],[2962.5,1.216]],[[2967.1,2.3617],[2967.3,3.3711204],[2967.4,3.36997768],[2967.5,4.47490193],[2969.3,3.94713174]]]
["bitfinex","ETHUSD",1767143576454,[[2967.2,2.67778612],[2967.1,0.002],[2967.0,0.09443348],[2966.9,5.3541598],[2966.8,0.43049348]],[[2968.3,0.001],[2968.5,0.001]]]
["bitfinex","ETHUSD",1767143592770,[[2967.9,2.2735],[2967.8,0.885],[2967.7,0.23338],[2967.5,3.36979317],[2963.4,10.14158583]],[[2968.5,2.3938],[2968.6,3.36859143],[2968.7,0.001],[2968.8,3.36836686],[2969.0,4.4671598]]]
["bitfinex","ETHUSD",1767143632890,[[2970.2,2.4494],[2969.9,0.884],[2969.8,3.46163887],[2969.6,7.92901816],[2967.6,2.027]],[[2970.7,2.2515],[2970.8,3.366107],[2971.0,3.36788567],[2971.4,4.24944101],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767143656125,[[2968.8,2.67538],[2968.7,0.884],[2968.5,4.46000956],[2968.4,3.46424673],[2968.2,3.36902833]],[[2969.3,2.4929],[2969.4,3.3676837],[2969.5,0.002],[2969.6,3.36748693],[2969.8,4.46000956]]]
["bitfinex","ETHUSD",1767143729013,[[2971.2,2.2778],[2971.1,0.31618],[2970.9,0.884],[2970.7,3.46063792],[2970.6,4.45835801]],[[2971.4,0.002],[2971.6,1.7341],[2971.7,3.36507815],[2971.8,0.002],[2971.9,3.36685977]]]
["bitfinex","ETHUSD",1767143756636,[[2972.4,2.4412],[2972.3,4.45058902],[2972.0,3.6972508],[2971.9,0.97843348],[2971.8,3.36495477]],[[2972.9,1.7249],[2973.0,3.36567251],[2973.2,3.36345705],[2973.4,0.884],[2973.6,14.2371376]]]
["bitfinex","ETHUSD",1767143780155,[[2972.8,2.4379],[2972.6,4.45058902],[2972.3,3.45882548],[2972.2,0.277372],[2972.1,3.36561511]],[[2973.3,5.78899669],[2973.4,0.883],[2973.5,3.36307367],[2973.8,4.45058902],[2973.9,3.3626273]]]
["bitfinex","ETHUSD",1767143835218,[[2973.6,2.493],[2973.5,3.36303112],[2973.4,1.58681145],[2973.3,3.36324954],[2973.2,0.09443348]],[[2974.5,2.404],[2974.7,4.24473833],[2974.8,7.81228753],[2975.3,0.16],[2975.5,7.987241]]]
["bitfinex","ETHUSD",1767143867949,[[2975.7,2.296],[2975.5,0.883],[2975.2,0.09443348],[2975.0,0.32730348],[2974.9,3.36141403]],[[2976.6,1.8005],[2976.7,6.71891624],[2976.8,4.98749913],[2977.1,3.35901898],[2977.5,3.35860027]]]
["bitfinex","ETHUSD",1767143881236,[[2975.8,2.296],[2975.5,0.09443348],[2975.4,3.36081787],[2975.3,7.80239331],[2975.2,0.09443348]],[[2976.4,0.9175],[2976.5,3.53971562],[2976.6,5.32439173],[2976.7,3.35950681],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767143912286,[[2975.4,2.4485],[2975.3,3.831],[2974.8,0.09443348],[2974.7,4.44139173],[2974.6,0.09543348]],[[2975.9,2.4243],[2976.0,4.44139173],[2976.1,0.882],[2976.5,0.002],[2976.6,4.44139173]]]
["bitfinex","ETHUSD",1767143925617,[[2976.6,2.4485],[2976.3,3.64198668],[2976.1,3.45449939],[2975.9,9.49267521],[2975.7,3.45494678]],[[2977.1,2.4243],[2977.2,5.32339173],[2977.3,3.35876208],[2977.5,3.35853591],[2977.7,0.00081672]]]
["bitfinex","ETHUSD",1767143958531,[[2980.1,0.881],[2979.8,2.49799277],[2979.7,3.35596754],[2979.6,0.09443348],[2979.5,3.35617427]],[[2981.1,2.4315],[2981.2,0.57856289],[2981.4,10.06238679],[2981.6,1.83762184],[2981.8,3.35372982]]]
["bitfinex","ETHUSD",1767143988254,[[2982.6,0.002],[2982.5,0.881],[2982.3,2.4754],[2982.0,3.545],[2981.7,2.1413366]],[[2984.4,2.2766],[2984.5,6.79572346],[2985.2,4.23093636],[2985.7,5.91214981],[2985.9,3.34908372]]]
["bitfinex","ETHUSD",1767143997081,[[2982.3,0.881],[2982.1,0.09443348],[2982.0,2.25356891],[2981.8,0.09443348],[2981.6,0.09443348]],[[2983.1,2.2766],[2983.2,3.35214801],[2983.4,3.3518808],[2983.6,0.881],[2983.8,3.35347738]]]
["bitfinex","ETHUSD",1767144028506,[[2980.0,0.36954539],[2979.9,3.69545388],[2979.8,0.09443348],[2979.7,3.36301569],[2979.6,0.09443348]],[[2980.9,2.4062],[2981.1,3.35449136],[2981.2,4.23537797],[2981.6,3.92993379],[2981.9,3.35362074]]]
["bitfinex","ETHUSD",1767144032903,[[2980.5,0.2337],[2980.4,3.35515243],[2980.3,3.35535553],[2980.2,0.09443348],[2980.1,2.70953531]],[[2981.3,2.4062],[2981.5,3.35610518],[2981.7,4.23482374],[2982.0,3.35348206],[2983.9,1.61612591]]]
["bitfinex","ETHUSD",1767144072172,[[2980.6,0.001],[2980.2,2.55223348],[2980.0,0.09443348],[2979.6,0.001],[2979.1,3.35767864]],[[2981.7,2.3779],[2981.8,6.70735796],[2982.0,0.881],[2982.2,3.35327255],[2982.8,0.16]]]
["bitfinex","ETHUSD",1767144100383,[[2982.0,2.53853348],[2981.9,7.58808843],[2981.7,3.44819055],[2981.5,0.09443348],[2981.3,3.44858897]],[[2982.9,0.002],[2983.0,2.2578],[2983.2,3.35214361],[2983.3,0.881],[2983.4,3.35188297]]]
["bitfinex","ETHUSD",1767144113423,[[2981.9,2.4536],[2981.8,3.35467093],[2981.6,3.35382069],[2981.4,0.09443348],[2981.2,3.44873095]],[[2982.7,2.2631],[2982.9,3.35252681],[2983.0,0.002],[2983.1,3.66664854],[2983.4,3.57822653]]]
["bitfinex","ETHUSD",1767144150535,[[2982.2,2.3207],[2982.1,0.881],[2982.0,0.09443348],[2981.9,6.70713302],[2981.8,6.55865003]],[[2983.7,2.4688],[2983.8,7.58386212],[2984.3,0.16],[2984.4,3.3508035],[2984.6,10.26]]]
["bitfinex","ETHUSD",1767144155660,[[2982.7,2.3207],[2982.6,0.90264945],[2982.4,3.35297699],[2982.2,3.35320972],[2982.1,0.97543348]],[[2983.4,2.4688],[2983.5,0.002],[2983.8,4.23253427],[2984.1,3.35114621],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767144194141,[[2981.6,2.4166],[2981.5,4.23597776],[2981.3,3.35414036],[2979.4,1.77309966],[2979.1,0.09543348]],[[2982.5,2.3267],[2982.6,3.35480098],[2982.8,3.35258148],[2982.9,1.12493],[2983.0,0.002]]]
["bitfinex","ETHUSD",1767144226473,[[2983.1,2.4788],[2983.0,0.88],[2982.8,0.09443348],[2982.6,0.03352779],[2982.5,6.80017821]],[[2984.0,6.59953035],[2984.5,3.35069087],[2984.9,3.35030216],[2985.4,0.002],[2985.8,9.25451706]]]
["bitfinex","ETHUSD",1767144238025,[[2981.6,2.4788],[2981.5,0.001],[2981.3,0.88],[2981.1,3.4488623],[2980.8,0.09543348]],[[2982.5,2.3673],[2982.7,3.35271942],[2982.8,0.99519597],[2983.0,4.23240207],[2983.2,3.35218858]]]
["bitfinex","ETHUSD",1767144285036,[[2981.5,2.4258],[2981.2,3.35430986],[2981.1,5.30305805],[2981.0,3.35555255],[2980.8,0.09543348]],[[2982.2,1.7379],[2982.3,0.881],[2982.5,4.42205805],[2982.6,1.20084512],[2982.9,3.35251102]]]
["bitfinex","ETHUSD",1767144316289,[[2978.5,2.2579],[2978.4,0.001],[2977.9,0.97543348],[2977.8,3.39173341],[2977.7,0.09443348]],[[2980.3,6.9479712],[2980.4,0.33551418],[2980.5,13.420567],[2980.8,3.68330075],[2981.2,0.09443348]]]
["bitfinex","ETHUSD",1767144328121,[[2978.5,0.001],[2978.4,0.001],[2978.3,2.2579],[2977.9,0.09443348],[2977.8,10.07455167]],[[2979.2,0.881],[2979.7,6.71213416],[2979.8,0.71352826],[2980.0,3.35574664],[2980.6,5.9069712]]]
["bitfinex","ETHUSD",1767144343730,[[2979.4,2.2579],[2979.3,3.91793681],[2979.1,3.35670806],[2978.9,0.881],[2978.8,0.09443348]],[[2980.4,0.002],[2980.5,6.7102835],[2980.6,0.881],[2980.7,0.002],[2980.8,3.35480407]]]
["bitfinex","ETHUSD",1767144380074,[[2980.3,2.4538],[2980.2,3.35547336],[2980.1,3.68904332],[2979.9,0.881],[2978.0,0.09443348]],[[2981.0,0.002],[2981.2,0.053],[2981.4,4.23517058],[2981.5,3.35603755],[2981.9,3.35562119]]]
["bitfinex","ETHUSD",1767144433597,[[2980.5,2.4201],[2980.2,3.35546102],[2980.1,4.42685977],[2980.0,4.23767726],[2979.7,3.45045187]],[[2981.1,0.051],[2981.2,0.002],[2981.3,3.35426994],[2981.4,0.881],[2981.5,3.35605351]]]
["bitfinex","ETHUSD",1767144485129,[[2980.7,2.2917],[2980.5,0.67521076],[2980.3,8.66419488],[2980.2,0.62200652],[2980.1,3.45099214]],[[2981.1,0.056],[2981.2,0.002],[2981.4,3.35416522],[2981.5,0.883],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767144503768,[[2981.4,2.2508],[2981.2,4.42648494],[2981.1,0.22508],[2980.9,3.35463833],[2980.8,3.3547812]],[[2981.9,0.062],[2982.0,3.35547835],[2982.1,0.002],[2982.2,3.35526236],[2982.3,0.883]]]
["bitfinex","ETHUSD",1767144559854,[[2980.6,2.2633],[2980.5,0.001],[2980.4,4.42646353],[2980.1,6.71114758],[2980.0,1.09807721]],[[2981.5,4.23706863],[2981.7,0.002],[2981.9,0.002],[2982.0,9.95553442],[2982.1,0.002]]]
["bitfinex","ETHUSD",1767144569354,[[2980.8,2.2633],[2980.7,3.35487192],[2980.6,4.35958252],[2980.5,0.001],[2980.4,5.30746353]],[[2981.4,0.002],[2981.5,0.002],[2981.7,0.002],[2981.8,4.2347274],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767144638405,[[2980.4,2.48],[2980.3,4.42601696],[2980.0,6.71240548],[2979.8,0.001],[2979.7,0.09443348]],[[2981.4,0.881],[2981.6,6.70780788],[2981.7,7.77988063],[2982.0,1.00938919],[2982.1,3.35538521]]]
["bitfinex","ETHUSD",1767144681017,[[2980.9,0.001],[2980.7,2.3671],[2980.4,0.91455254],[2980.3,7.18530076],[2980.1,3.45001831]],[[2981.4,0.005],[2981.5,3.35401643],[2981.6,3.3539317],[2981.7,0.42446972],[2981.8,4.42670278]]]
["bitfinex","ETHUSD",1767144700525,[[2982.3,2.3671],[2982.1,3.35329781],[2981.9,3.44797663],[2981.8,4.42470278],[2978.7,1.52495051]],[[2983.0,0.025],[2983.1,0.002],[2983.2,3.35210782],[2983.3,0.881],[2983.4,3.35188691]]]
["bitfinex","ETHUSD",1767144743755,[[2981.8,2.4406],[2981.7,0.03353791],[2981.6,0.24741402],[2981.4,3.35411016],[2981.3,0.881]],[[2982.5,0.002],[2982.7,6.70534008],[2982.8,0.881],[2983.0,3.35236213],[2984.8,1.6650374]]]
["bitfinex","ETHUSD",1767144748063,[[2981.3,2.4416],[2981.1,0.881],[2980.9,3.35568956],[2980.7,3.35490842],[2980.3,3.35634286]],[[2982.1,0.75874583],[2982.2,6.7064583],[2982.3,0.881],[2982.4,3.75777812],[2982.5,0.002]]]
["bitfinex","ETHUSD",1767144805920,[[2982.6,2.346],[2982.1,3.35328916],[2982.0,7.77788468],[2981.8,0.09443348],[2981.7,4.65835347]],[[2983.1,0.002],[2983.3,4.23303313],[2983.4,3.35388198],[2983.6,0.002],[2983.8,7.774911]]]
["bitfinex","ETHUSD",1767144830266,[[2982.0,2.494],[2981.8,3.35365675],[2981.7,5.30343063],[2981.6,3.35387196],[2981.5,0.09543348]],[[2982.8,0.001],[2983.0,0.002],[2983.1,0.002],[2983.3,12.01049689],[2983.5,9.77187191]]]
["bitfinex","ETHUSD",1767144868726,[[2984.1,2.3786],[2983.9,4.9500731],[2983.7,0.88],[2983.6,3.35161697],[2983.5,0.35607948]],[[2984.8,0.002],[2985.1,6.69395317],[2985.2,0.88],[2985.3,4.42006645],[2985.4,3.34970609]]]
["bitfinex","ETHUSD",1767144908170,[[2985.4,2.2616],[2985.3,0.88],[2985.1,0.23560335],[2985.0,3.44446556],[2984.9,4.42006645]],[[2986.0,0.002],[2986.1,3.47846313],[2986.7,4.22824848],[2988.3,0.52493887],[2988.4,1.65876635]]]
["bitfinex","ETHUSD",1767144940758,[[2984.1,2.2726],[2983.9,4.32573243],[2983.7,3.44595062],[2983.4,7.18284768],[2983.2,0.001]],[[2984.9,0.002],[2985.0,3.3501021],[2985.2,3.349884],[2985.5,0.88],[2985.6,3.34948158]]]
["bitfinex","ETHUSD",1767144978614,[[2984.1,2.3655],[2983.8,0.32445],[2983.7,8.6483987],[2983.5,3.4471736],[2983.3,0.6775168]],[[2984.7,2.79646283],[2984.8,3.35232829],[2984.9,0.002],[2985.0,7.76702144],[2985.1,0.88]]]
["bitfinex","ETHUSD",1767145014644,[[2982.9,2.3392],[2982.8,3.35251271],[2982.7,0.88],[2982.6,4.41691042],[2982.4,0.12896351]],[[2983.8,2.1813],[2983.9,7.76829841],[2984.0,0.002],[2984.1,0.88],[2984.4,3.35077875]]]
["bitfinex","ETHUSD",1767145018947,[[2983.2,2.3382],[2983.1,0.23392],[2982.9,0.001],[2982.8,8.64940827],[2982.7,3.447021]],[[2983.8,2.1513],[2983.9,3.3513423],[2984.0,0.002],[2984.1,7.76801858],[2984.2,0.88]]]
["bitfinex","ETHUSD",1767145068919,[[2983.3,2.4606],[2983.0,0.881],[2982.9,3.3524087],[2982.8,4.4186899]],[[2983.9,2.06141013],[2984.1,3.35310837],[2984.2,0.882],[2984.3,3.35287694],[2985.2,0.17713107]]]
["bitfinex","ETHUSD",1767145087341,[[2982.9,2.4698],[2982.8,3.59962184],[2982.6,7.7724505],[2982.5,0.88],[2982.4,0.09543348]],[[2983.8,2.0385],[2983.9,1.75426888],[2984.1,6.70418882],[2984.2,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1767145132653,[[2982.7,2.4404],[2982.6,0.001],[2982.5,3.35387673],[2982.4,0.881],[2982.3,3.35408268]],[[2983.3,2.0015],[2983.6,4.23170628],[2983.7,7.77136747],[2984.1,3.35311562],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767145183623,[[2981.1,2.2828],[2981.0,0.22828],[2980.7,7.77985694],[2980.5,3.35611518],[2980.4,0.09443348]],[[2981.8,1.9515],[2981.9,0.881],[2982.2,6.70653886],[2982.3,3.35514577],[2982.5,4.42496356]]]
["bitfinex","ETHUSD",1767145193099,[[2980.7,2.4644],[2980.6,0.24654],[2980.5,0.001],[2980.4,3.35524632],[2980.2,7.87486477]],[[2981.4,1.9505],[2981.5,3.35402989],[2981.6,0.881],[2981.7,3.35380857],[2982.1,7.77836857]]]
["bitfinex","ETHUSD",1767145244553,[[2982.0,0.001],[2981.7,2.3589],[2981.4,4.03228018],[2981.3,4.23521687],[2981.2,4.42292626]],[[2982.5,4.42292626],[2982.6,4.46584729],[2982.7,3.3546703],[2982.9,0.881],[2983.0,3.35235416]]]
["bitfinex","ETHUSD",1767145267427,[[2981.1,2.6282],[2981.0,0.001],[2980.8,3.35574868],[2980.7,4.23589249],[2980.0,3.62943348]],[[2981.9,7.77655691],[2982.1,4.23436601],[2982.3,0.002],[2982.4,5.1079251],[2982.8,3.35261637]]]
["bitfinex","ETHUSD",1767145321075,[[2981.9,2.2772],[2981.6,4.23585372],[2981.4,0.03354128],[2981.2,0.09443348],[2980.0,6.54611643]],[[2982.5,0.002],[2982.6,0.002],[2982.8,7.58616502],[2982.9,4.42411805],[2983.2,3.35413675]]]
["bitfinex","ETHUSD",1767145367229,[[2983.9,0.88],[2983.8,0.78058289],[2983.7,3.38504509],[2983.6,7.77242857],[2983.2,7.86729355]],[[2984.7,2.3475],[2984.9,3.35023743],[2985.0,4.42078379],[2985.1,3.35199153],[2985.2,0.002]]]
["bitfinex","ETHUSD",1767145374026,[[2985.5,0.0259],[2985.4,0.88],[2985.2,4.42078379],[2984.8,3.35029985],[2984.6,0.09443348]],[[2986.4,6.69902652],[2986.5,4.42278379],[2986.6,3.34834231],[2986.9,3.50796599]]]
["bitfinex","ETHUSD",1767145430349,[[2983.6,0.038],[2983.3,4.23294416],[2983.2,3.38561593],[2982.8,7.18352723],[2753.2,0.2]],[[2984.3,2.4537],[2984.4,3.35278368],[2984.6,3.35055118],[2984.8,0.002],[3009.7,16.8897742]]]
["bitfinex","ETHUSD",1767145453090,[[2982.7,0.001],[2982.6,2.4423],[2982.5,0.001],[2982.3,3.35411539],[2982.2,0.88]],[[2983.0,2.3518],[2983.3,3.35204191],[2983.5,3.35180449],[2983.6,0.88],[2983.7,4.41819897]]]
["bitfinex","ETHUSD",1767145496867,[[2983.4,2.3407],[2983.1,0.39589217],[2983.0,3.35327548],[2982.9,4.42089316],[2982.8,3.35352049]],[[2983.9,2.3627],[2984.0,3.35322753],[2984.2,4.23101159],[2984.3,4.42089316],[2986.7,1.53171619]]]
["bitfinex","ETHUSD",1767145541771,[[2985.0,2.2826],[2984.8,3.35028986],[2984.6,4.26399242],[2984.5,0.41059348],[2984.3,4.5096637]],[[2985.6,2.2759],[2985.7,0.66983153],[2985.9,3.34911743],[2986.0,0.002],[2986.1,4.41723022]]]
["bitfinex","ETHUSD",1767145557776,[[2983.9,2.4908],[2983.8,0.001],[2983.6,4.23160423],[2983.5,3.35176591],[2983.4,0.0345188]],[[2984.6,2.4973],[2984.7,0.98704584],[2984.9,7.3731584],[2985.0,0.88],[2985.1,4.41523022]]]
["bitfinex","ETHUSD",1767145598490,[[2984.0,2.2916],[2983.8,3.35139648],[2983.7,4.4177421],[2983.6,3.35161357],[2983.5,0.09443348]],[[2984.4,2.3473],[2984.5,0.002],[2984.8,4.2303097],[2984.9,5.09047326],[2985.0,3.35009269]]]
["bitfinex","ETHUSD",1767145667897,[[2983.8,2.94801214],[2983.5,0.001],[2983.4,0.09543348],[2983.3,7.77065351],[2983.1,4.83714924]],[[2984.4,2.3384],[2984.5,0.002],[2984.9,3.35024816],[2985.1,8.64871712],[2985.2,0.002]]]
["bitfinex","ETHUSD",1767145672600,[[2984.1,2.61074],[2983.9,3.35128589],[2983.7,4.23153676],[2983.5,0.001],[2983.4,4.5141505]],[[2984.7,2.3384],[2985.1,4.22998853],[2985.2,0.002],[2985.4,4.41871702],[2985.5,3.34955989]]]
["bitfinex","ETHUSD",1767145733449,[[2984.7,2.426],[2984.5,0.001],[2984.4,3.35068685],[2984.3,0.001],[2984.2,7.76700017]],[[2985.1,1.915],[2985.2,0.002],[2985.4,4.22964006],[2985.5,6.442],[2985.6,3.35142744]]]
["bitfinex","ETHUSD",1767145749574,[[2985.5,2.6855633],[2985.3,4.22969882],[2985.1,7.76605241],[2984.4,4.01823235],[2983.3,0.09443348]],[[2985.9,1.925],[2986.0,0.002],[2986.1,0.002],[2986.3,0.002],[2986.4,7.76462263]]]
["bitfinex","ETHUSD",1767145804438,[[2983.5,2.3974],[2983.4,4.23288022],[2983.2,3.35209553],[2983.1,0.001],[2983.0,0.001]],[[2984.0,1.915],[2984.4,3.35076777],[2984.6,3.35055254],[2984.7,0.88],[2984.9,3.35022791]]]
["bitfinex","ETHUSD",1767145863429,[[2982.1,2.4431],[2982.0,5.1101089],[2981.6,6.70778088],[2981.5,0.001],[2981.3,3.35421242]],[[2982.6,1.901],[2982.9,0.881],[2983.0,3.35236409],[2983.1,9.79225496],[2983.3,4.42345355]]]
["bitfinex","ETHUSD",1767145867912,[[2982.2,2.4431],[2982.0,0.68665535],[2981.9,3.35355244],[2981.8,5.30445355],[2981.7,3.353757]],[[2982.8,1.901],[2982.9,4.23345196],[2983.1,3.35223451],[2983.2,4.42345355],[2983.5,3.35379368]]]
["bitfinex","ETHUSD",1767145929410,[[2983.7,2.2833],[2983.5,0.88],[2983.4,3.35185705],[2983.2,3.35210284],[2983.1,4.42145849]],[[2984.3,2.3727],[2984.4,3.35076422],[2984.5,0.90757035],[2984.6,3.35054389],[2984.7,0.002]]]
["bitfinex","ETHUSD",1767145950806,[[2983.1,2.3817],[2983.0,0.001],[2982.7,3.35261105],[2982.6,0.881],[2982.5,3.3538641]],[[2983.7,2.4179],[2983.8,3.35145791],[2984.0,3.35123955],[2984.1,0.57236985],[2984.3,4.2308932]]]
["bitfinex","ETHUSD",1767145995155,[[2981.6,2.3462],[2981.5,4.42195439],[2981.4,4.23511898],[2981.1,0.66272929],[2981.0,7.87193674]],[[2982.3,0.002],[2982.4,2.3066],[2982.5,0.881],[2982.6,3.35282478],[2982.8,3.3525874]]]
["bitfinex","ETHUSD",1767146086182,[[2982.0,2.4144],[2981.7,0.57692907],[2981.6,7.77803762],[2981.5,0.001],[2981.4,4.23510553]],[[2982.5,0.002],[2982.6,2.2694],[2982.7,3.35270262],[2982.9,4.23547185],[2983.0,4.42420458]]]
["bitfinex","ETHUSD",1767146113396,[[2981.8,2.4071],[2981.7,3.35372818],[2981.6,5.30620458],[2981.5,3.35498238],[2981.2,3.35533074]],[[2982.4,0.002],[2982.5,2.4585],[2982.6,0.002],[2982.7,3.35271567],[2982.8,0.881]]]
["bitfinex","ETHUSD",1767146170208,[[2981.1,2.2626],[2981.0,0.22626],[2980.9,3.35466786],[2980.8,0.881],[2980.7,3.35488348]],[[2981.8,2.3704],[2982.0,0.881],[2982.1,3.35341344],[2982.3,0.24605],[2986.0,13.7436125]]]
["bitfinex","ETHUSD",1767146188571,[[2980.3,2.3664],[2980.2,3.35537694],[2980.1,4.01598018],[2980.0,4.52157684],[2979.9,0.882]],[[2981.3,2.34738193],[2981.4,4.23514043],[2981.6,3.35391946],[2981.8,4.42714336],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767146234561,[[2980.6,2.3448],[2980.5,3.35609506],[2980.3,3.35532935],[2980.2,4.42767102],[2980.0,3.35667797]],[[2981.3,2.26578193],[2981.5,4.23502302],[2981.7,7.78148133],[2983.2,5.66011684],[2983.5,0.65703556]]]
["bitfinex","ETHUSD",1767146300970,[[2981.4,2.3622],[2981.3,0.001],[2981.2,3.35434449],[2981.0,3.35454629],[2980.8,0.09443348]],[[2982.0,2.2923],[2982.1,0.87654996],[2982.2,3.35328067],[2982.4,3.3550473],[2983.3,0.052]]]
["bitfinex","ETHUSD",1767146323404,[[2982.1,2.4379],[2982.0,0.001],[2981.8,3.35363075],[2981.6,3.99025134],[2981.4,4.42506795]],[[2982.8,2.2923],[2982.9,0.002],[2983.0,7.58572236],[2983.1,0.002],[2983.3,7.77908619]]]
["bitfinex","ETHUSD",1767146401971,[[2981.3,2.3337],[2980.8,3.35579191],[2980.6,3.35600329],[2980.5,1.88925052],[2980.2,3.4498756]],[[2981.7,3.0487125],[2981.8,4.00322009],[2981.9,0.883],[2982.0,7.77926009],[2982.3,3.35517209]]]
["bitfinex","ETHUSD",1767146452317,[[2978.5,4.43249758],[2977.9,6.71614224],[2977.8,3.45258357],[2977.7,4.43249758],[2977.3,0.5269388]],[[2979.4,0.881],[2979.5,2.2746],[2979.6,1.0461953],[2979.7,3.35613205],[2979.8,0.39355688]]]
["bitfinex","ETHUSD",1767146467647,[[2977.5,0.001],[2977.4,0.001],[2977.3,0.001],[2977.2,0.001],[2976.8,4.43249758]],[[2977.7,0.881],[2977.8,2.4646],[2978.1,4.43249758],[2978.8,4.43249758],[2979.2,0.53893852]]]
["bitfinex","ETHUSD",1767146496772,[[2978.1,0.67494935],[2978.0,6.71591277],[2977.9,0.03358071],[2977.8,1.26299986],[2977.7,6.54766718]],[[2979.1,2.4562],[2979.2,1.55366234],[2979.4,3.35642342],[2979.7,0.002],[2979.9,3.35587065]]]
["bitfinex","ETHUSD",1767146530399,[[2979.3,7.78991994],[2979.1,4.18014618],[2978.9,0.44413301],[2978.8,0.09443348],[2978.4,3.45188096]],[[2980.2,0.882],[2980.3,2.4437],[2980.4,3.35729401],[2980.6,3.35511015],[2980.8,0.16]]]
["bitfinex","ETHUSD",1767146562335,[[2979.1,0.001],[2979.0,3.35779012],[2978.9,0.03456943],[2978.8,4.23802524],[2978.7,4.4334301]],[[2979.9,2.3599],[2980.0,0.881],[2980.2,3.35548594],[2980.3,4.35058927],[2984.0,12.1084903]]]
["bitfinex","ETHUSD",1767146616644,[[2979.7,0.86685233],[2979.6,4.43127128],[2979.5,4.23819372],[2979.3,3.35645569],[2977.4,1.05241753]],[[2980.7,2.3508],[2980.8,7.38734911],[2980.9,5.50185375],[2981.1,0.002],[2981.2,3.35439875]]]
["bitfinex","ETHUSD",1767146636492,[[2980.2,3.35547949],[2980.1,7.78284497],[2980.0,0.882],[2979.8,3.35588545],[2978.8,4.83566454]],[[2981.1,0.002],[2981.3,2.2856],[2981.4,3.35418582],[2981.5,0.002],[2981.6,3.35592593]]]
["bitfinex","ETHUSD",1767146690062,[[2981.8,3.35464599],[2981.7,0.89975163],[2981.6,8.66213721],[2981.4,0.09443348],[2981.3,7.18420507]],[[2982.8,2.2795],[2982.9,3.3637589],[2983.0,0.002],[2983.1,3.35223336],[2983.3,0.881]]]
["bitfinex","ETHUSD",1767146707877,[[2980.0,0.882],[2979.8,4.422599],[2979.7,0.03356042],[2979.6,0.09543348],[2979.4,3.45174965]],[[2981.0,2.4898],[2981.1,4.422599],[2981.2,3.35435395],[2981.7,3.35384063],[2982.0,0.881]]]
["bitfinex","ETHUSD",1767146746840,[[2980.8,4.24583519],[2980.7,4.422599],[2980.6,4.23602821],[2980.5,0.001],[2980.2,3.35544832]],[[2981.6,2.265],[2981.9,7.77620956],[2982.0,4.23448999],[2982.2,6.44],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767146812636,[[2979.8,0.881],[2979.7,0.45918334],[2979.6,3.35612247],[2979.5,1.20207174],[2979.4,7.87753003]],[[2980.4,0.002],[2980.7,3.3569682],[2980.8,2.2766],[2980.9,3.35471502],[2982.8,1.64594229]]]
["bitfinex","ETHUSD",1767146835753,[[2979.2,0.001],[2979.1,0.022975],[2979.0,0.001],[2978.9,0.882],[2978.7,4.46326444]],[[2979.6,2.4742],[2979.7,3.35605435],[2979.9,3.35584207],[2980.2,3.35553679],[2982.1,16.04380313]]]
["bitfinex","ETHUSD",1767146890017,[[2979.1,0.003],[2979.0,4.23777774],[2978.8,7.88257521],[2978.6,0.09443348],[2978.5,3.35837775]],[[2980.0,2.98213278],[2980.1,3.35560307],[2980.2,0.002],[2980.3,3.35538219],[2980.4,0.001]]]
["bitfinex","ETHUSD",1767146919517,[[2979.0,0.003],[2978.8,4.23902856],[2978.5,0.001],[2978.4,0.03457507],[2978.3,0.09543348]],[[2979.6,2.4078],[2979.8,0.002],[2980.0,1.45833278],[2980.1,4.43114302],[2980.3,3.35539111]]]
["bitfinex","ETHUSD",1767147014056,[[2978.9,0.001],[2978.8,0.005],[2978.5,4.24034814],[2978.4,3.35848591],[2759.1,4.64015152]],[[2979.4,2.3402],[2979.5,0.002],[2979.6,3.35617331],[2979.8,3.35595889],[2980.0,4.4327843]]]
["bitfinex","ETHUSD",1767147060700,[[2979.4,0.91695756],[2979.3,4.55957945],[2979.2,4.24082484],[2979.1,4.4337843],[2979.0,0.09443348]],[[2980.1,0.002],[2980.2,2.3299],[2980.4,3.35627272],[2980.6,3.35503686],[2981.3,3.35628569]]]
["bitfinex","ETHUSD",1767147086229,[[2979.7,0.91125916],[2979.6,4.23711341],[2979.5,0.44322525],[2979.4,3.3563465],[2979.3,4.52668602]],[[2980.5,2.2713],[2980.6,4.43225254],[2980.7,3.35494796],[2980.8,0.002],[2980.9,9.79480394]]]
["bitfinex","ETHUSD",1767147149078,[[2980.1,0.001],[2980.0,0.001],[2979.9,0.001],[2979.8,0.881],[2979.7,3.35598455]],[[2980.6,2.3146],[2980.7,0.002],[2980.8,0.002],[2981.0,0.002],[2981.2,6.7087079]]]
["bitfinex","ETHUSD",1767147224892,[[2982.0,0.882],[2981.8,7.77869342],[2981.7,3.3537541],[2981.6,0.86601786],[2981.3,3.83]],[[2982.8,2.3537],[2982.9,3.3524438],[2983.0,0.002],[2983.1,7.77730316],[2983.4,0.881]]]
["bitfinex","ETHUSD",1767147259344,[[2982.0,0.001],[2981.5,3.83],[2981.4,3.35408947],[2981.2,0.09443348],[2981.0,0.09543348]],[[2982.9,2.73065],[2983.0,11.12888263],[2983.2,3.3521252],[2983.4,0.881],[2983.5,3.3538017]]]
["bitfinex","ETHUSD",1767147304400,[[2982.5,2.3823],[2982.4,0.881],[2982.2,7.18318189],[2982.1,3.35326306],[2979.9,0.001]],[[2983.5,2.4417],[2983.6,4.75734659],[2983.7,7.58313558],[2983.9,3.35334283],[2984.1,0.002]]]
["bitfinex","ETHUSD",1767147323217,[[2981.7,2.3796],[2981.4,7.77783285],[2981.3,3.35422889],[2981.2,0.882]],[[2982.3,2.341],[2982.5,0.881],[2982.7,3.35269044],[2982.8,4.42375937]]]
["bitfinex","ETHUSD",1767147372658,[[2983.2,2.416],[2983.0,3.35228814],[2982.8,3.3525301],[2982.7,0.2416],[2982.6,4.41964929]],[[2983.8,2.3939],[2983.9,0.002],[2984.1,4.23409486],[2984.2,6.442],[2984.3,3.35287294]]]
["bitfinex","ETHUSD",1767147420828,[[2982.7,2.4913],[2982.6,4.23275653],[2982.5,0.001],[2982.4,3.35296895],[2982.0,3.35442895]],[[2983.4,2.2876],[2983.5,0.89711666],[2983.6,0.002],[2983.8,3.35347036],[2984.2,3.35306086]]]
["bitfinex","ETHUSD",1767147449319,[[2982.3,2.3993],[2982.2,0.91069474],[2982.1,3.35329763],[2982.0,3.35444715],[2981.8,5.30520798]],[[2982.8,2.3806],[2983.0,0.881],[2983.1,4.42320798],[2983.2,3.35212463],[2983.4,3.35390753]]]
["bitfinex","ETHUSD",1767147495985,[[2981.6,2.2855],[2981.4,3.35411064],[2981.3,4.42420798],[2981.0,0.09543348]],[[2982.2,2.432],[2982.3,0.881],[2982.6,7.77599775],[2982.7,6.44],[2983.0,3.35439003]]]
["bitfinex","ETHUSD",1767147521423,[[2981.9,7.588113],[2981.8,0.03353678],[2981.7,0.09443348],[2981.6,4.42387953],[2981.5,0.001]],[[2982.7,6.44],[2982.8,3.35256303],[2983.0,3.35433711]]]
["bitfinex","ETHUSD",1767147587618,[[2983.0,1.01785],[2982.8,0.001],[2982.7,3.35262324],[2982.5,7.62862175]],[[2983.5,0.002],[2983.6,2.391],[2983.8,7.77356281],[2983.9,0.002],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767147632099,[[2981.9,0.001],[2981.8,0.001],[2981.7,0.884],[2981.6,0.001],[2981.5,0.001]],[[2982.3,2.4055],[2982.5,3.3529628],[2982.6,3.35280608],[2982.7,4.42265764],[2983.0,3.92812082]]]
["bitfinex","ETHUSD",1767147660145,[[2981.8,0.005],[2981.6,0.001],[2981.5,3.3549464],[2981.4,0.001],[2977.7,9.72402558]],[[2982.5,5.71421694],[2982.7,4.02358408],[2982.8,0.002],[2982.9,4.42465764],[2983.2,4.42465764]]]
["bitfinex","ETHUSD",1767147726194,[[2983.1,0.006],[2983.0,0.001],[2982.9,0.88],[2982.8,0.46859413],[2982.7,3.35263023]],[[2983.4,0.002],[2983.5,2.4851],[2983.7,4.42485253],[2983.8,3.35345384],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767147790030,[[2981.7,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,3.35521566]],[[2982.2,2.4844],[2982.5,3.35293735],[2982.6,0.002],[2982.7,7.77088923],[2983.1,3.35230292]]]
["bitfinex","ETHUSD",1767147810847,[[2981.7,0.001],[2981.6,0.01],[2981.5,0.001],[2981.4,0.001],[2981.3,8.06616817]],[[2982.1,2.4959],[2982.4,7.77594338],[2982.6,3.3527984],[2982.7,0.33545879],[2982.9,0.002]]]
["bitfinex","ETHUSD",1767147871173,[[2982.5,0.009],[2982.4,0.45797434],[2982.2,4.57082301],[2982.1,0.001],[2982.0,3.35342961]],[[2983.2,2.3255],[2983.3,3.3519947],[2983.5,4.23477997],[2983.7,4.42177863],[2983.8,3.35346961]]]
["bitfinex","ETHUSD",1767147898473,[[2982.0,0.012],[2981.9,0.001],[2981.8,0.881],[2981.7,3.35373742],[2981.6,3.3539005]],[[2982.5,2.3255],[2982.8,3.92016145],[2983.0,4.23336316],[2983.1,4.42377863],[2983.3,3.3520207]]]
["bitfinex","ETHUSD",1767147960137,[[2980.6,0.001],[2980.5,2.421],[2980.2,3.35647949],[2973.0,1.209],[2972.8,0.00665816]],[[2981.0,2.4286],[2981.4,3.35418195],[2981.5,7.78111484],[2981.8,3.35371387],[2986.1,10.0]]]
["bitfinex","ETHUSD",1767148004255,[[2981.6,2.4137],[2981.5,3.35401643],[2981.3,7.78490688],[2981.1,0.57683505],[2981.0,0.881]],[[2982.3,2.4699],[2982.4,0.883],[2982.5,0.002],[2982.6,3.35480934],[2982.8,3.3545823]]]
["bitfinex","ETHUSD",1767148029509,[[2981.1,2.4617],[2981.0,3.35556001],[2980.8,3.35477431],[2980.6,4.43067315],[2980.5,0.97543348]],[[2981.7,0.33751],[2981.8,2.4707],[2981.9,0.881],[2982.0,3.35349372],[2982.2,3.35326651]]]
["bitfinex","ETHUSD",1767148089772,[[2980.9,2.4354],[2980.7,3.58229682],[2980.6,4.42629376],[2980.5,3.35611232],[2980.2,7.27984316]],[[2981.4,2.3991],[2981.5,0.002],[2981.7,0.883],[2981.8,3.35371849],[2981.9,3.35359691]]]
["bitfinex","ETHUSD",1767148122488,[[2980.6,0.001],[2980.5,0.001],[2980.4,0.001]],[[2981.2,2.3062],[2981.3,3.35424786],[2981.4,0.002],[2981.5,4.23503527],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767148228681,[[2981.5,1.2843],[2981.1,0.881],[2980.9,3.35465668],[2980.8,0.03354804],[2980.7,7.78023014]],[[2981.8,2.4017],[2981.9,0.91125156],[2982.0,3.35547347],[2982.1,0.002],[2982.2,3.35326679]]]
["bitfinex","ETHUSD",1767148297844,[[2982.2,3.14],[2981.9,3.35356128],[2981.8,1.4228763],[2981.7,7.1837533],[2981.5,4.4236513]],[[2982.8,2.2614],[2982.9,7.77709982],[2983.0,0.002],[2983.1,3.35423716],[2983.2,0.002]]]
["bitfinex","ETHUSD",1767148334873,[[2982.6,2.257],[2982.4,0.001],[2982.3,0.3141],[2982.2,4.23420307],[2982.1,0.001]],[[2982.9,2.2853],[2983.0,0.002],[2983.1,4.4246513],[2983.2,0.002],[2983.3,3.35402885]]]
["bitfinex","ETHUSD",1767148401932,[[2982.5,0.001],[2982.4,2.243],[2982.2,0.88],[2982.0,3.83],[2981.9,3.35350933]],[[2983.3,2.3412],[2983.4,4.41803544],[2983.5,10.05530415],[2983.8,0.88],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767148410519,[[2981.9,2.245],[2981.8,3.38820229],[2981.7,0.001],[2981.6,3.35488346],[2981.5,0.001]],[[2982.5,2.3412],[2982.6,0.69091448],[2982.8,1.2152477],[2982.9,3.35249555],[2983.1,7.77028522]]]
["bitfinex","ETHUSD",1767148497284,[[2982.0,2.2465],[2981.9,0.001],[2981.8,0.001],[2981.7,0.001],[2981.6,0.001]],[[2982.7,2.4016],[2982.8,0.91062597],[2982.9,0.881],[2983.0,6.70465972],[2983.2,8.43324738]]]
["bitfinex","ETHUSD",1767148559111,[[2984.3,2.2295],[2984.2,4.41969923],[2983.8,0.09443348],[2983.7,0.03351543],[2983.6,0.31788348]],[[2985.0,2.4243],[2985.1,0.88],[2985.5,11.11874461],[2985.7,1.455],[2987.2,3.51066398]]]
["bitfinex","ETHUSD",1767148584451,[[2983.8,2.2305],[2983.7,0.55821445],[2983.6,3.35162665],[2983.5,0.881],[2983.4,7.77154834]],[[2984.5,2.4576],[2984.6,3.35054512],[2984.7,0.002],[2984.8,7.77003237],[2985.0,0.88]]]
["bitfinex","ETHUSD",1767148666930,[[2981.8,4.42581304],[2981.5,4.13197163],[2981.1,0.97643348],[2981.0,4.42681304],[2980.8,7.18575055]],[[2982.3,0.002],[2982.8,0.24839],[2983.0,4.42781304],[2983.3,3.35207565],[2983.5,0.002]]]
["bitfinex","ETHUSD",1767148734968,[[2981.2,2.1634],[2981.1,3.35538757],[2981.0,0.882],[2980.9,7.18566119],[2980.8,4.52015598]],[[2982.0,2.31],[2982.1,0.73601381],[2982.2,3.35327308],[2982.4,3.35302527],[2983.3,1.457]]]
["bitfinex","ETHUSD",1767148754250,[[2981.4,2.2359],[2981.2,3.35429864],[2981.1,8.66116045],[2981.0,0.001],[2980.8,3.45020439]],[[2982.0,0.002],[2982.1,2.4393],[2982.3,4.23412665],[2982.5,3.35291219],[2982.9,3.35451851]]]
["bitfinex","ETHUSD",1767148803101,[[2978.5,0.001],[2978.4,2.316],[2978.1,3.35780008],[2978.0,5.30892688],[2977.9,3.35901525]],[[2979.2,2.3519],[2979.3,8.66548711],[2979.4,3.35640921],[2979.8,3.35598197],[2979.9,4.42792688]]]
["bitfinex","ETHUSD",1767148817643,[[2978.6,2.4765],[2978.5,1.02620302],[2978.4,7.78538509],[2978.2,3.35764487],[2978.1,1.00816106]],[[2979.0,2.4403],[2979.4,0.882],[2979.5,3.35630387],[2979.6,4.42792688],[2979.7,3.3560515]]]
["bitfinex","ETHUSD",1767148858318,[[2979.1,2.3322],[2979.0,3.35680053],[2978.9,0.001],[2978.8,0.03357056],[2978.7,8.16351486]],[[2979.8,2.4648],[2980.2,3.35548002],[2980.4,3.59949095],[2980.5,0.883],[2980.8,3.3548297]]]
["bitfinex","ETHUSD",1767148892328,[[2978.8,2.427],[2978.7,6.80875066],[2978.5,0.97743348],[2978.3,0.09443348],[2978.1,0.09443348]],[[2979.8,0.002],[2980.4,3.3552686],[2980.7,3.35697991],[2981.3,3.35634424],[2981.5,0.05]]]
["bitfinex","ETHUSD",1767148908783,[[2979.5,2.311],[2979.4,0.001],[2979.3,0.881],[2979.2,3.35660556],[2979.1,0.51831657]],[[2980.2,2.2708],[2980.4,3.35735439],[2980.5,0.002],[2980.6,3.35505031],[2980.7,0.002]]]
["bitfinex","ETHUSD",1767148951070,[[2979.6,2.2714],[2979.5,0.001],[2979.4,0.001],[2979.3,4.23844506],[2979.2,3.83]],[[2980.3,2.4952],[2980.4,3.60500162],[2980.5,4.43004072],[2980.6,3.35506066],[2980.7,0.881]]]
["bitfinex","ETHUSD",1767148959003,[[2980.1,2.2714],[2980.0,4.42804072],[2979.8,0.03355929],[2979.7,0.97543348],[2979.6,6.71228793]],[[2981.0,2.4952],[2981.1,0.881],[2981.3,3.35424143],[2981.4,0.002],[2981.5,1.457]]]
["bitfinex","ETHUSD",1767149012262,[[2979.3,2.3591],[2979.2,0.32391],[2979.1,3.35670685],[2979.0,0.881],[2978.9,3.59382777]],[[2979.9,2.4773],[2980.0,0.002],[2980.1,4.23659368],[2980.3,3.35537714],[2981.0,3.35661822]]]
["bitfinex","ETHUSD",1767149061396,[[2980.0,2.4584],[2979.6,7.78651807],[2979.5,4.69044236],[2974.7,13.79504962],[2763.8,4.57472452]],[[2980.6,2.483],[2980.7,4.23694138],[2980.9,3.35469566],[2981.0,4.43241999],[2981.4,1.457]]]
["bitfinex","ETHUSD",1767149092332,[[2979.8,2.2991],[2979.5,0.001],[2979.4,3.35636938],[2979.3,0.001],[2977.1,5.63505482]],[[2980.4,2.2681],[2980.5,3.35524343],[2980.6,3.3570383],[2980.9,4.43129465],[2989.9,16.8897742]]]
["bitfinex","ETHUSD",1767149163872,[[2979.0,2.3762],[2978.9,0.001],[2978.8,0.001],[2978.6,4.23924841],[2978.5,0.001]],[[2979.5,2.4892],[2979.7,7.78712763],[2979.9,3.35583675],[2980.0,0.002],[2980.2,4.23651864]]]
["bitfinex","ETHUSD",1767149173480,[[2978.6,2.4169],[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.2,0.883]],[[2978.9,2.4892],[2979.2,7.78768657],[2979.4,4.0278832],[2979.6,0.002],[2985.9,19.4092165]]]
["bitfinex","ETHUSD",1767149225859,[[2981.0,2.3586],[2980.5,4.23709125],[2980.4,0.12898602],[2980.3,7.78341832],[2979.9,3.35572791]],[[2981.5,2.3213],[2981.6,3.35568458],[2981.7,0.002],[2981.8,3.35570094],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767149282020,[[2980.2,2.489],[2980.1,0.001],[2980.0,0.001],[2979.9,3.35580858],[2979.7,3.35603378]],[[2980.7,0.8954],[2980.9,4.42883495],[2981.0,3.35663344],[2981.1,0.881],[2981.2,3.35439072]]]
["bitfinex","ETHUSD",1767149305647,[[2979.9,2.4762],[2979.8,3.35589316],[2979.7,0.91887146],[2979.6,7.78494296],[2979.4,0.68209349]],[[2980.7,0.8954],[2980.8,0.881],[2980.9,7.78357264],[2981.0,3.35660282],[2982.6,0.52594021]]]
["bitfinex","ETHUSD",1767149372600,[[2978.4,2.4992],[2978.3,4.42933808],[2978.2,3.35869039],[2978.1,0.001],[2977.9,0.882]],[[2979.9,0.8824],[2980.1,4.43133808],[2980.6,3.35506383],[2980.7,0.052],[2981.2,3.35437416]]]
["bitfinex","ETHUSD",1767149409145,[[2977.7,2.4791],[2977.6,4.27811255],[2977.5,4.43350585],[2977.4,0.001],[2977.3,0.001]],[[2980.0,3.40775316],[2980.6,3.44954456],[2980.7,0.002],[2981.1,1.64844398],[2982.2,0.52616197]]]
["bitfinex","ETHUSD",1767149424129,[[2975.4,2.4881],[2975.1,0.03361231],[2975.0,85.494316],[2974.9,5.31550585],[2974.8,3.36153425]],[[2976.2,0.8814],[2976.3,4.43350585],[2976.4,0.42409657],[2976.6,3.35956568],[2976.7,4.24145462]]]
["bitfinex","ETHUSD",1767149468005,[[2976.1,2.2961],[2976.0,0.002],[2975.6,3.36162978],[2975.5,0.12804127],[2975.0,85.494316]],[[2976.7,3.1283247],[2976.8,6.71862402],[2977.0,0.882],[2977.2,3.35890751],[2977.5,1.455]]]
["bitfinex","ETHUSD",1767149475511,[[2976.1,2.2961],[2976.0,0.002],[2975.7,3.3941449],[2975.6,0.001],[2975.5,3.45518799]],[[2976.7,2.3589],[2976.9,6.71855068],[2977.0,0.882],[2977.2,3.35889799],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767149529474,[[2977.6,2.54364],[2977.3,7.798628],[2977.1,4.92530829],[2976.9,0.09443348],[2975.3,1.73994003]],[[2978.2,2.3761],[2978.3,0.002],[2978.4,4.23954097],[2978.5,0.002],[2978.6,3.35728998]]]
["bitfinex","ETHUSD",1767149570883,[[2979.3,2.3461],[2979.2,0.32558],[2979.1,0.882],[2978.8,3.35800644],[2978.7,3.35716634]],[[2979.8,2.2555],[2979.9,3.3578433],[2980.0,0.002],[2980.1,4.23960023],[2980.2,0.002]]]
["bitfinex","ETHUSD",1767149588109,[[2980.1,2.4447],[2979.9,5.31237416],[2979.8,3.35590624],[2979.6,3.35615001],[2979.2,3.45097674]],[[2980.7,2.4686],[2980.9,3.3567401],[2981.0,3.35466702],[2981.1,0.002],[2983.3,1.62101216]]]
["bitfinex","ETHUSD",1767149642774,[[2981.0,2.3492],[2980.9,4.42885011],[2980.7,0.881],[2980.6,3.44945044],[2980.4,0.09543348]],[[2981.6,2.4417],[2981.8,3.35369417],[2982.1,0.002],[2982.5,4.42885011],[2982.6,3.35285714]]]
["bitfinex","ETHUSD",1767149649793,[[2981.3,2.3492],[2981.2,0.67780501],[2981.1,4.42885011],[2980.8,3.35478186],[2980.7,0.881]],[[2981.9,3.3536027],[2982.0,2.4417],[2982.1,3.35536466],[2982.2,0.002],[2983.9,4.53797589]]]
["bitfinex","ETHUSD",1767149707757,[[2982.4,2.4461],[2981.8,4.42156025],[2981.6,3.35485518],[2978.8,0.09543348],[2769.1,0.70052723]],[[2982.7,2.3526],[2982.8,0.90574454],[2982.9,6.70503092],[2983.1,0.881],[2983.3,3.35202263]]]
["bitfinex","ETHUSD",1767149722480,[[2982.2,2.83359],[2982.1,0.881],[2981.9,7.77512215],[2981.7,3.4482031],[2981.4,7.18506907]],[[2982.9,2.4177],[2983.0,3.35241955],[2983.1,3.35223291],[2983.4,0.881],[2983.5,3.35181397]]]
["bitfinex","ETHUSD",1767149781704,[[2982.6,2.4676],[2982.3,4.42180848],[2982.0,3.35342927],[2981.8,3.3536661],[2981.6,0.882]],[[2982.9,2.272],[2983.1,4.23531171],[2983.3,4.80709676],[2983.6,7.77355102],[2984.5,0.05]]]
["bitfinex","ETHUSD",1767149863196,[[2983.1,2.2717],[2982.9,0.249897],[2982.8,0.001],[2982.7,4.42128687],[2977.8,22.1550319]],[[2983.6,0.9668],[2983.7,3.35358961],[2983.9,3.35331964],[2984.5,4.42328687],[2984.9,0.3371597]]]
["bitfinex","ETHUSD",1767149870706,[[2983.2,2.302],[2983.1,7.77444047],[2982.9,3.44686639],[2982.8,0.881],[2982.6,3.58235805]],[[2983.9,0.002],[2984.0,0.002],[2984.1,2.3708],[2984.2,3.35105558],[2984.3,3.35287062]]]
["bitfinex","ETHUSD",1767149934358,[[2983.6,2.73684177],[2983.5,4.41860909],[2983.4,4.23285752],[2983.2,3.57801814],[2983.1,0.001]],[[2984.3,2.466],[2984.5,3.35272468],[2984.6,0.882],[2984.7,7.76906822],[2984.9,0.002]]]
["bitfinex","ETHUSD",1767149958800,[[2982.8,2.3879],[2982.7,0.88],[2982.6,0.001],[2982.5,3.38234468],[2982.4,4.41954916]],[[2983.4,2.36426546],[2983.6,4.02333155],[2983.8,3.3534637],[3295.5,0.005],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767150023874,[[2982.9,2.51746],[2982.6,0.67109733],[2982.5,4.42337326],[2982.4,3.35295712],[2982.3,0.24682]],[[2983.4,2.4973],[2983.5,3.35383124],[2983.6,4.23271122],[2983.8,0.002],[2983.9,4.42237326]]]
["bitfinex","ETHUSD",1767150078795,[[2983.2,2.3066],[2983.1,0.23066],[2982.9,3.38587194],[2982.8,3.35254016],[2982.7,4.42016275]],[[2983.8,2.4866],[2984.1,0.881],[2984.2,3.3510053],[2984.4,0.002],[2984.5,4.59711189]]]
["bitfinex","ETHUSD",1767150122859,[[2984.6,2.4528],[2984.3,3.35083165],[2984.2,0.58038941],[2984.1,7.76706697],[2984.0,0.09443348]],[[2985.2,2.2772],[2985.4,3.35165719],[2985.5,5.29599194],[2985.6,3.34943813],[2985.8,0.002]]]
["bitfinex","ETHUSD",1767150139946,[[2983.9,2.4828],[2983.4,3.35183071],[2983.3,0.91351992],[2983.2,7.86245065],[2983.0,1.10173797]],[[2984.4,2.376],[2984.5,3.35064925],[2984.6,0.88],[2984.7,7.76641753],[2985.0,3.35011664]]]
["bitfinex","ETHUSD",1767150196424,[[2981.4,2.86917407],[2981.2,4.42671401],[2981.0,6.709158],[2980.9,3.35464185],[2980.8,1.44794222]],[[2982.2,3.1693],[2982.5,3.35291845],[2982.7,4.80070899],[2982.8,4.99956045],[2983.7,0.86587819]]]
["bitfinex","ETHUSD",1767150205272,[[2981.9,5.80906332],[2981.7,3.35377604],[2981.6,0.33081915],[2981.5,4.42671401],[2981.4,0.56577407]],[[2982.7,2.2883],[2982.9,0.002],[2983.0,3.35238353],[2983.2,3.35212005],[2983.3,1.44803803]]]
["bitfinex","ETHUSD",1767150270826,[[2982.2,2.4094],[2982.0,0.001],[2981.9,4.42287417],[2981.8,0.6833814],[2981.7,0.881]],[[2983.0,2.3319],[2983.1,7.46524485],[2983.3,5.30387417],[2983.7,0.002],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767150300881,[[2982.1,2.67585],[2982.0,0.001],[2981.8,4.03705108],[2981.7,4.42287417],[2981.6,4.2348713]],[[2982.8,2.2688],[2982.9,0.56881714],[2983.0,3.35434914],[2983.1,4.42487417],[2983.3,0.881]]]
["bitfinex","ETHUSD",1767150363875,[[2981.3,2.3777],[2981.2,0.001],[2981.0,0.001],[2980.9,0.882],[2980.8,0.03454804]],[[2981.7,2.3571],[2981.8,3.35367898],[2982.0,4.36104675],[2982.2,1.0113711],[2982.3,8.65700183]]]
["bitfinex","ETHUSD",1767150428899,[[2982.6,0.001],[2982.4,0.88],[2982.1,6.80109167],[2982.0,7.7738974],[2981.9,0.001]],[[2983.5,2.4267],[2983.9,7.7718267],[2984.2,3.35107269],[2984.7,0.002],[2985.1,3.3500566]]]
["bitfinex","ETHUSD",1767150433835,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.88],[2982.3,3.38660243],[2982.2,3.35320812]],[[2983.4,2.4267],[2983.5,3.35182469],[2983.7,4.23163685],[2983.8,4.42048681],[2984.0,3.35124373]]]
["bitfinex","ETHUSD",1767150496525,[[2982.1,0.001],[2982.0,0.001],[2981.9,0.002],[2981.6,0.881],[2981.5,0.001]],[[2982.4,2.2697],[2982.7,4.42349753],[2983.1,0.883],[2983.2,4.42349753],[2983.3,0.002]]]
["bitfinex","ETHUSD",1767150526773,[[2982.2,4.42349753],[2982.1,0.47943662],[2982.0,0.882],[2981.9,0.001],[2981.5,0.09543348]],[[2983.1,2.4631],[2983.3,0.002],[2983.4,4.42349753],[2983.6,2.32903803],[2985.2,1.19498172]]]
["bitfinex","ETHUSD",1767150579899,[[2983.7,1.16949292],[2983.6,6.73681851],[2983.5,4.95811067],[2983.4,0.09443348],[2983.3,5.3477108]],[[2984.5,0.002],[2984.8,2.4693],[2985.0,4.23214511],[2985.5,3.34957895]]]
["bitfinex","ETHUSD",1767150652594,[[2984.3,0.4419],[2984.2,3.35096907],[2984.1,4.23106757],[2984.0,4.41875325],[2983.9,0.09443348]],[[2985.2,2.2891],[2985.3,3.35175434],[2985.4,0.882],[2985.5,7.76830517],[2985.7,0.002]]]
["bitfinex","ETHUSD",1767150700630,[[2983.6,0.518],[2983.5,0.38699861],[2983.3,0.001],[2983.1,8.71269913],[2983.0,85.494316]],[[2984.2,2.2944],[2984.7,6.70291906],[2984.8,0.88],[2984.9,4.41856461],[2985.1,1.44803803]]]
["bitfinex","ETHUSD",1767150727690,[[2983.7,0.512],[2983.6,0.39023799],[2983.5,0.88],[2983.4,3.35286113],[2983.3,0.001]],[[2984.3,2.2862],[2984.5,3.35071748],[2984.7,3.35250005],[2984.8,0.88],[2985.0,4.41856461]]]
["bitfinex","ETHUSD",1767150750107,[[2983.4,0.513],[2983.3,0.001],[2983.1,4.23219173],[2983.0,89.91436435],[2982.9,3.35342706]],[[2983.9,2.3306],[2984.2,7.77308676],[2984.3,0.002],[2984.4,3.35079026],[2984.7,3.35245329]]]
["bitfinex","ETHUSD",1767150838095,[[2983.1,0.001],[2983.0,85.494316],[2982.9,0.001],[2982.8,0.001],[2982.7,3.35261119]],[[2983.6,2.4693],[2983.7,0.002],[2983.9,3.3533433],[2984.1,8.78258899],[2984.2,0.882]]]
["bitfinex","ETHUSD",1767150915256,[[2981.0,2.3102],[2980.9,0.881],[2980.8,0.001],[2980.7,0.001],[2980.6,0.001]],[[2981.8,4.42580201],[2982.3,3.87527626],[2982.5,0.881],[2982.6,0.002],[2982.7,3.35273898]]]
["bitfinex","ETHUSD",1767150926464,[[2981.5,2.2524],[2981.3,4.23618729],[2981.2,4.42588672],[2981.0,0.001],[2980.9,3.92443348]],[[2982.3,0.002],[2982.6,0.002],[2982.8,6.70722513],[2982.9,0.883],[2983.0,5.87392475]]]
["bitfinex","ETHUSD",1767150984234,[[2980.3,2.3603],[2980.2,4.42915495],[2980.0,4.23668258],[2979.7,0.09443348],[2979.6,3.35711545]],[[2981.2,0.0054],[2981.3,0.881],[2981.4,0.5010931],[2981.5,7.78222338],[2981.6,3.35593917]]]
["bitfinex","ETHUSD",1767151036927,[[2979.1,2.3677],[2979.0,4.42815495],[2978.9,0.40834906],[2978.5,0.882],[2978.0,3.45232448]],[[2979.8,0.882],[2980.1,1.44803803],[2980.5,3.35523909],[2980.6,0.002],[2980.8,3.35483196]]]
["bitfinex","ETHUSD",1767151041104,[[2980.3,3.2497],[2980.0,3.35566831],[2979.5,7.87896835],[2978.7,3.78843348],[2978.6,3.3571852]],[[2981.1,2.209],[2981.6,3.35594163],[2981.7,7.7822079],[2981.8,0.002],[2982.1,3.35339608]]]
["bitfinex","ETHUSD",1767151103805,[[2978.8,0.001],[2978.7,2.4564],[2978.5,0.001],[2978.4,3.3584843],[2978.2,4.23870464]],[[2979.1,1.3304],[2979.4,4.43103865],[2979.7,3.93219235],[2979.9,7.78686691],[2980.1,0.881]]]
["bitfinex","ETHUSD",1767151118290,[[2980.1,2.4564],[2980.0,7.29255629],[2979.6,3.35607053],[2979.5,4.03026252],[2979.3,6.63037651]],[[2980.8,0.882],[2981.4,0.002],[2981.5,0.002],[2981.6,0.002],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767151187869,[[2979.3,2.38226492],[2979.2,3.3566058],[2979.0,3.35780423],[2978.9,0.001],[2975.9,6.02541793]],[[2979.8,0.882],[2979.9,1.764],[2980.1,0.001],[2980.3,0.002],[2980.5,3.35514945]]]
["bitfinex","ETHUSD",1767151266766,[[2978.7,2.3503],[2978.5,3.35737114],[2978.3,3.69673457],[2978.1,5.31486629],[2977.9,3.35904273]],[[2979.2,2.4908],[2979.4,4.43286629],[2979.7,0.882],[2979.8,3.35602748],[2980.0,3.35673822]]]
["bitfinex","ETHUSD",1767151287383,[[2977.6,0.001],[2977.5,2.3546],[2977.4,0.002],[2977.1,3.35897214],[2977.0,0.03359085]],[[2978.2,2.60502],[2978.3,3.35765218],[2978.5,3.35847249],[2978.6,5.3184393],[2978.9,3.35702124]]]
["bitfinex","ETHUSD",1767151331254,[[2977.3,2.2892],[2977.2,3.3588525],[2977.1,0.002],[2977.0,3.35907051],[2976.8,0.002]],[[2977.8,0.046],[2978.1,0.882],[2978.2,0.001],[2978.4,3.3575836],[2978.5,0.001]]]
["bitfinex","ETHUSD",1767151358102,[[2977.7,2.4794],[2977.6,3.35833275],[2977.4,3.66489298],[2977.2,0.58402993],[2977.1,3.36092452]],[[2978.2,0.001],[2978.5,0.883],[2978.8,7.79524713],[2979.0,3.35784853],[2979.2,0.001]]]
["bitfinex","ETHUSD",1767151395046,[[2978.2,2.3113],[2978.0,4.23995836],[2977.9,3.5891236],[2977.6,0.33824317],[2977.5,3.36046486]],[[2979.1,4.43813983],[2979.2,0.001],[2979.3,3.35654064],[2979.5,3.35629907],[2979.6,0.882]]]
["bitfinex","ETHUSD",1767151458463,[[2977.2,2.4464],[2977.1,3.36091006],[2977.0,0.884],[2976.9,3.36116429],[2976.8,0.002]],[[2978.1,0.002],[2978.2,0.86785896],[2978.4,8.67458955],[2978.5,0.001],[2978.8,1.44267016]]]
["bitfinex","ETHUSD",1767151484935,[[2977.6,2.47998408],[2977.5,3.35850594],[2977.4,4.43885185],[2977.3,3.35871804],[2977.1,0.002]],[[2978.1,0.001],[2978.5,0.001],[2978.6,3.35728194],[2978.7,4.43685185],[2978.8,4.79981382]]]
["bitfinex","ETHUSD",1767151520890,[[2976.8,2.3642],[2976.5,0.002],[2976.4,3.36176184],[2976.3,0.002],[2976.2,7.79874333]],[[2977.3,0.001],[2977.4,0.882],[2977.6,3.35845773],[2977.7,7.79516342],[2977.8,1.44267016]]]
["bitfinex","ETHUSD",1767151588481,[[2977.5,2.4246],[2977.2,3.97117936],[2977.1,0.002],[2977.0,3.36107229],[2976.9,4.43759041]],[[2977.8,0.004],[2978.2,0.001],[2978.3,8.67821657],[2978.4,0.001],[2978.5,3.35839692]]]
["bitfinex","ETHUSD",1767151603081,[[2977.4,2.66726],[2977.3,0.002],[2977.1,3.39451019],[2977.0,0.002],[2976.9,7.79675402]],[[2977.8,0.004],[2978.2,0.001],[2978.3,3.35862616],[2978.4,7.79613078],[2979.5,3.35631929]]]
["bitfinex","ETHUSD",1767151681472,[[2976.9,2.4061],[2976.8,0.24061],[2976.5,0.0335965],[2976.4,6.71951563],[2976.3,0.002]],[[2977.3,0.001],[2977.4,2.3844],[2977.5,0.883],[2977.8,3.35924107],[2978.0,7.79765078]]]
["bitfinex","ETHUSD",1767151700286,[[2976.4,2.2707],[2976.3,0.002],[2976.2,3.36197711],[2976.1,0.002],[2976.0,3.3621964]],[[2976.9,2.4826],[2977.2,0.33789],[2977.3,3.35877009],[2977.4,0.882],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767151788806,[[2976.5,2.3478],[2976.4,0.002],[2976.3,3.36187187],[2976.2,0.002],[2976.1,3.36208511]],[[2976.9,0.001],[2977.1,2.4323],[2977.2,1.21989],[2977.3,3.35881033],[2977.4,0.001]]]
["bitfinex","ETHUSD",1767151832269,[[2975.7,0.002],[2975.6,2.3048],[2975.5,3.3627797],[2956.6,12.0488375],[2950.0,10.0]],[[2976.4,2.2556],[2976.5,0.36991855],[2976.6,3.35954488],[2976.7,0.882],[2976.8,3.3593288]]]
["bitfinex","ETHUSD",1767151887319,[[2976.8,2.3469],[2976.6,8.68412155],[2976.4,3.35972919],[2976.1,3.36205212],[2975.9,1.00873056]],[[2977.6,1.2967],[2977.9,8.6827671],[2978.0,0.001],[2978.1,0.001],[2978.2,0.001]]]
["bitfinex","ETHUSD",1767151939370,[[2975.6,2.4043],[2975.5,0.002],[2975.4,0.002],[2975.3,3.36297751],[2975.1,3.36320069]],[[2976.1,1.2857],[2976.2,0.882],[2976.4,3.35980152],[2976.6,3.35954808],[2976.7,0.46499328]]]
["bitfinex","ETHUSD",1767151950271,[[2975.2,2.4998],[2975.1,6.72245268],[2974.9,4.43844646],[2974.8,4.14152021],[2974.5,0.98575398]],[[2976.1,0.0032],[2976.2,0.883],[2976.3,0.02645891],[2976.5,3.35970139],[2976.6,0.001]]]
["bitfinex","ETHUSD",1767151991245,[[2975.0,0.002],[2974.8,2.3547],[2974.7,4.44426541],[2974.6,3.36174222],[2974.5,3.36387722]],[[2975.5,0.0022],[2975.6,0.883],[2975.7,3.36155633],[2975.9,3.36032854],[2976.0,5.88793557]]]
["bitfinex","ETHUSD",1767152046507,[[2974.8,2.2666],[2974.6,4.76211034],[2974.5,5.01108075],[2974.4,4.24699055],[2970.1,10.08077956]],[[2975.4,1.3267],[2975.7,4.24356777],[2975.9,3.36042345],[2976.2,4.44582046],[2976.3,3.36092557]]]
["bitfinex","ETHUSD",1767152064504,[[2975.0,2.4509],[2974.9,0.24529],[2974.8,3.36356151],[2974.7,3.36167914],[2974.6,0.883]],[[2975.7,1.3267],[2975.9,3.36032859],[2976.0,1.43312924],[2976.1,3.36111052],[2978.2,1.69088365]]]
["bitfinex","ETHUSD",1767152119985,[[2973.5,2.3271],[2973.4,0.885],[2973.3,0.002],[2973.2,3.36536104],[2973.1,0.0043181]],[[2974.0,1.3375],[2974.1,0.51698382],[2974.3,8.27740448],[2974.5,3.36193211],[2976.5,0.52709047]]]
["bitfinex","ETHUSD",1767152136793,[[2972.1,2.3271],[2972.0,3.36465202],[2971.8,3.36494578],[2971.5,3.36527625],[2971.4,5.33860728]],[[2972.5,2.3604],[2972.6,0.883],[2973.1,4.14436497],[2973.3,3.36327771],[2974.4,4.45360728]]]
["bitfinex","ETHUSD",1767152173938,[[2972.0,2.2748],[2971.8,3.36495923],[2971.6,3.3651513],[2971.5,0.002],[2971.4,0.002]],[[2972.5,3.1692],[2972.9,3.36375575],[2973.0,1.43212924],[2973.1,7.81710876],[2973.5,3.36410353]]]
["bitfinex","ETHUSD",1767152226484,[[2970.7,2.4841],[2970.6,1.03058177],[2970.4,4.45537004],[2970.1,3.36882802],[2970.0,5.34137004]],[[2971.1,2.4412],[2971.5,0.884],[2971.7,0.2321],[2972.1,1.43212924],[2972.5,0.42052256]]]
["bitfinex","ETHUSD",1767152243202,[[2971.0,2.4702],[2970.8,4.45737004],[2970.7,3.3661628],[2970.6,3.36629376],[2970.2,3.36668736]],[[2971.5,2.4412],[2971.6,0.884],[2971.7,0.2321],[2971.8,3.36498386],[2972.0,3.36573756]]]
["bitfinex","ETHUSD",1767152297156,[[2971.0,2.4952],[2970.8,0.002],[2970.7,3.36619912],[2970.4,0.884],[2970.3,7.82311966]],[[2971.5,2.395],[2971.6,0.885],[2971.9,0.23757],[2972.0,0.001],[2972.1,3.36470006]]]
["bitfinex","ETHUSD",1767152349032,[[2969.4,3.06411971],[2969.3,3.36770503],[2969.2,3.36788961],[2969.1,0.33644],[2969.0,4.45896101]],[[2970.0,1.0305],[2970.2,0.885],[2970.3,4.45896101],[2970.4,3.36662144],[2970.6,3.36640198]]]
["bitfinex","ETHUSD",1767152370920,[[2970.0,2.38],[2969.7,3.36733772],[2969.5,4.89692446],[2969.2,7.82682918],[2967.5,18.36042519]],[[2970.4,1.0383],[2970.5,4.45896101],[2970.6,0.88643624],[2970.7,0.001],[2970.8,3.36615038]]]
["bitfinex","ETHUSD",1767152412629,[[2967.9,2.4826],[2967.8,0.33676],[2967.6,0.885],[2967.5,3.36983993],[2967.4,3.3699456]],[[2968.4,2.3862],[2968.7,3.36850425],[2968.8,4.46253496],[2968.9,4.25326267],[2969.2,3.36798452]]]
["bitfinex","ETHUSD",1767152429250,[[2968.5,2.4338],[2968.4,0.87163532],[2968.3,3.36888925],[2968.2,4.25403414],[2968.0,0.002]],[[2969.3,2.3111],[2969.4,3.36769109],[2969.5,3.3686675],[2969.6,1.46737371],[2969.7,7.82998388]]]
["bitfinex","ETHUSD",1767152470698,[[2968.0,0.002],[2967.9,0.002],[2967.8,0.885],[2967.6,0.002],[2967.5,3.36982624]],[[2968.5,2.2966],[2968.6,3.36865915],[2968.7,4.46075246],[2968.8,3.36838582],[2969.0,0.885]]]
["bitfinex","ETHUSD",1767152522458,[[2969.7,2.3035],[2969.6,0.885],[2969.5,0.002],[2969.4,3.36765661],[2969.3,0.002]],[[2970.3,2.3915],[2970.5,3.36647492],[2970.6,0.001],[2970.7,3.36723931],[2970.9,5.34779825]]]
["bitfinex","ETHUSD",1767152542352,[[2970.4,2.4099],[2970.3,0.884],[2970.1,3.36688966],[2970.0,0.24298],[2969.9,7.82890897]],[[2970.9,2.3628],[2971.1,0.001],[2971.2,3.36568178],[2971.3,3.36556093],[2971.5,0.885]]]
["bitfinex","ETHUSD",1767152570787,[[2970.2,1.1178],[2970.1,5.01758179],[2969.9,3.3671071],[2969.8,3.36721909],[2969.4,7.29841418]],[[2970.8,2.4367],[2971.0,3.36592705],[2971.1,0.884],[2971.2,3.36568009],[2971.5,4.4583505]]]
["bitfinex","ETHUSD",1767152623351,[[2970.2,0.0059],[2970.1,0.44862505],[2970.0,0.002],[2969.9,4.4583505],[2969.7,0.884]],[[2970.8,2.3063],[2970.9,0.001],[2971.1,0.884],[2971.2,0.001],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767152684430,[[2970.7,4.12786895],[2970.5,4.25043334],[2970.1,7.82567224],[2968.7,2.02308768],[2968.4,0.002]],[[2971.6,2.2723],[2971.8,4.24906065],[2972.0,3.3657691],[2972.2,4.45881542],[2972.4,3.36536411]]]
["bitfinex","ETHUSD",1767152737679,[[2970.3,6.7333266],[2970.2,4.45669702],[2970.1,0.884],[2970.0,3.36697888],[2969.8,3.93075398]],[[2971.4,2.4098],[2971.5,0.001],[2971.6,7.82290461],[2971.8,4.25005147],[2972.1,3.36566728]]]
["bitfinex","ETHUSD",1767152766596,[[2970.5,4.4596475],[2970.3,10.0999899],[2970.2,0.98475398],[2970.0,7.92535546],[2969.8,7.76632542]],[[2971.5,0.001],[2971.6,0.001],[2971.7,2.295],[2971.8,0.885],[2971.9,3.36491963]]]
["bitfinex","ETHUSD",1767152828996,[[2971.6,4.45579453],[2971.5,4.59580954],[2971.4,3.3653981],[2971.3,0.884],[2971.1,4.45579453]],[[2972.3,0.001],[2972.5,2.4763],[2972.6,0.885],[2972.7,0.001],[2972.8,3.36486982]]]
["bitfinex","ETHUSD",1767152859802,[[2971.1,0.0381],[2970.9,0.002],[2970.8,3.3660928],[2970.7,0.002],[2970.6,8.70808426]],[[2971.5,2.4075],[2971.9,3.3648997],[2972.0,4.45579453],[2972.1,4.24865854],[2972.4,3.36431543]]]
["bitfinex","ETHUSD",1767152968877,[[2971.0,0.046],[2970.9,4.45971625],[2970.7,0.45067162],[2970.5,3.36642531],[2970.1,4.25086383]],[[2971.6,3.2532],[2971.8,3.36601219],[2971.9,0.001],[2972.0,3.36481849]]]
["bitfinex","ETHUSD",1767153038844,[[2972.0,2.4103],[2971.8,3.69434815],[2971.7,4.45539745],[2971.6,3.36512862],[2971.4,0.24123]],[[2972.7,2.4773],[2972.8,0.001],[2973.0,0.001],[2973.1,3.36449265],[2973.4,0.001]]]
["bitfinex","ETHUSD",1767153071475,[[2971.9,2.48884],[2971.8,0.002],[2971.7,4.2490725],[2971.5,3.36529645],[2971.4,4.45439295]],[[2972.5,2.3843],[2972.6,0.001],[2972.7,0.001],[2972.8,1.01145313],[2972.9,3.36374634]]]
["bitfinex","ETHUSD",1767153136886,[[2972.1,2.4582],[2972.0,0.32199],[2971.9,3.36682803],[2971.8,0.886],[2971.7,3.36505127]],[[2972.8,2.5003],[2973.0,4.37499824],[2973.1,0.001],[2973.2,3.36340907],[2973.4,0.885]]]
["bitfinex","ETHUSD",1767153195939,[[2972.3,2.2604],[2972.1,4.45448282],[2972.0,3.36673241],[2971.9,0.002],[2971.4,3.93075398]],[[2972.9,2.0657],[2973.0,0.001],[2973.1,0.001],[2973.4,5.33548282],[2977.6,34.7589124]]]
["bitfinex","ETHUSD",1767153216167,[[2972.1,2.3104],[2972.0,0.002],[2971.9,4.45448282],[2971.8,3.36695297],[2971.7,0.002]],[[2972.8,2.0657],[2972.9,4.24874938],[2973.0,0.001],[2973.1,7.81697978],[2973.5,5.80559117]]]
["bitfinex","ETHUSD",1767153315878,[[2972.0,2.4852],[2971.9,0.25112],[2971.8,0.002],[2971.7,3.3670765],[2971.5,8.70382204]],[[2972.5,2.0465],[2972.8,3.36387933],[2972.9,5.33952228],[2973.0,3.36462907],[2975.3,1.68260842]]]
["bitfinex","ETHUSD",1767153339894,[[2971.9,2.3957],[2971.8,7.821471],[2971.7,0.002],[2971.6,3.36517349],[2971.4,0.884]],[[2972.3,0.001],[2972.5,2.0425],[2972.9,3.36474041],[2973.0,4.45552228],[2973.1,4.24857726]]]
["bitfinex","ETHUSD",1767153438825,[[2971.4,2.3483],[2971.3,0.002],[2971.1,3.36571487],[2971.0,0.002],[2970.8,4.45724162]],[[2971.9,2.0355],[2972.0,0.001],[2972.1,4.45524162],[2972.2,4.24852543],[2972.3,1.0741334]]]
["bitfinex","ETHUSD",1767153515939,[[2971.9,2.2663],[2971.7,0.884],[2971.5,3.36525196],[2971.4,3.93899854],[2971.3,0.002]],[[2972.5,2.0375],[2972.6,3.36506267],[2972.7,5.33842835],[2972.8,3.36484992],[2972.9,0.001]]]
["bitfinex","ETHUSD",1767153583578,[[2971.9,0.002],[2971.7,0.884],[2971.6,3.365175],[2971.4,4.94937899],[2971.1,7.19572128]],[[2972.4,2.4786],[2972.5,0.001],[2972.6,0.001],[2972.7,8.70246572],[2972.8,0.001]]]
["bitfinex","ETHUSD",1767153659749,[[2971.4,0.008],[2971.3,0.002],[2971.0,0.002],[2970.8,3.832],[2970.6,3.4690299]],[[2972.2,2.2719],[2972.4,3.49910941],[2972.5,4.4541296],[2972.6,0.001],[2972.7,4.24798074]]]
["bitfinex","ETHUSD",1767153678084,[[2971.4,0.014],[2971.3,0.002],[2971.1,4.24971185],[2971.0,0.13674251],[2970.9,7.82298636]],[[2971.9,2.4514],[2972.0,0.69330677],[2972.1,0.22719],[2972.2,4.24853648],[2972.3,1.01056886]]]
["bitfinex","ETHUSD",1767153755853,[[2973.8,2.4721],[2973.6,1.00969135],[2972.6,4.61895739],[2971.6,6.87690415],[2971.0,1.71888923]],[[2974.6,2.3046],[2974.9,0.001],[2975.0,0.001],[2975.2,1.00969135],[2975.3,5.33240912]]]
["bitfinex","ETHUSD",1767153806336,[[2973.3,0.002],[2972.6,0.002],[2972.2,0.10075398],[2971.7,4.66938146],[2971.4,0.002]],[[2974.1,2.2876],[2974.3,0.883],[2974.4,3.36309784],[2974.6,0.001]]]
["bitfinex","ETHUSD",1767153828645,[[2973.3,2.3788],[2973.2,1.0207441],[2973.1,0.002],[2973.0,7.81341166],[2972.9,3.36370103]],[[2973.8,2.2866],[2973.9,0.001],[2974.1,4.2464145],[2974.3,3.36217315],[2976.5,4.04337898]]]
["bitfinex","ETHUSD",1767153901190,[[2973.3,2.4219],[2973.2,0.24219],[2972.9,4.24669955],[2972.8,0.002],[2972.7,3.36391978]],[[2973.7,2.4753],[2973.8,0.001],[2973.9,0.001],[2974.0,3.36257295],[2974.1,0.001]]]
["bitfinex","ETHUSD",1767153909729,[[2973.0,2.4365],[2972.9,0.002],[2972.8,3.3657766],[2972.7,3.36394264],[2972.5,5.3342751]],[[2973.5,2.4893],[2973.7,0.001],[2973.8,0.001],[2973.9,3.36359657],[2974.1,3.36337055]]]
["bitfinex","ETHUSD",1767153986911,[[2972.8,2.3831],[2972.5,3.36613378],[2972.4,7.81574455],[2972.3,0.002],[2972.1,0.002]],[[2973.4,2.3197],[2973.5,0.883],[2973.6,3.36295003],[2973.8,3.36370956],[2974.2,3.3633094]]]
["bitfinex","ETHUSD",1767154042047,[[2973.4,2.4512],[2973.3,0.002],[2972.9,3.36366121],[2972.8,4.44906986],[2972.5,0.002]],[[2974.1,1.4317],[2974.2,4.44706986],[2974.3,0.883],[2974.5,6.7249609],[2974.6,3.36287297]]]
["bitfinex","ETHUSD",1767154074495,[[2972.6,2.3008],[2972.5,4.44906986],[2972.4,0.883],[2972.3,0.002],[2972.1,0.002]],[[2973.6,1.4378],[2973.7,6.7256499],[2973.8,0.76193943],[2973.9,4.44706986],[2974.0,0.883]]]
["bitfinex","ETHUSD",1767154144853,[[2972.9,2.499],[2972.7,0.58651641],[2972.6,4.45067849],[2972.5,0.002],[2972.4,3.36420334]],[[2973.5,0.884],[2973.7,0.001],[2973.8,0.001],[2973.9,3.3626056],[2974.1,7.323]]]
["bitfinex","ETHUSD",1767154209636,[[2972.8,2.4532],[2972.6,4.44944432],[2972.5,3.36416451],[2972.3,3.36437879],[2972.2,0.38910977]],[[2973.5,0.76198237],[2973.6,4.24595054],[2973.8,3.36372021],[2974.0,4.44944432],[2974.1,3.36241913]]]
["bitfinex","ETHUSD",1767154233436,[[2972.0,2.385],[2971.9,5.33648341],[2971.7,2.01e-06],[2971.6,0.002],[2971.5,3.36527324]],[[2973.2,3.36337952],[2973.3,0.76113319],[2973.4,0.884],[2973.5,0.001],[2973.6,4.45248341]]]
["bitfinex","ETHUSD",1767154314575,[[2973.3,2.4075],[2973.1,0.002],[2973.0,4.24650813],[2972.9,0.03563718],[2972.8,11.64337217]],[[2974.0,0.002],[2974.1,0.001],[2974.2,7.81193999],[2974.3,3.36314488],[2974.5,0.001]]]
["bitfinex","ETHUSD",1767154348701,[[2973.7,2.2852],[2973.6,0.56483427],[2973.3,3.3652579],[2973.1,4.4519],[2971.9,3.13156912]],[[2974.3,0.001],[2974.5,0.003],[2974.6,0.001],[2974.7,4.24568353],[2974.8,6.441]]]
["bitfinex","ETHUSD",1767154439553,[[2974.3,2.2945],[2974.1,0.002],[2974.0,0.002],[2973.8,0.883],[2973.7,4.44624986]],[[2974.8,0.1804],[2974.9,0.44248231],[2975.0,11.16909606],[2975.1,0.883],[2975.4,3.3609366]]]
["bitfinex","ETHUSD",1767154502833,[[2973.2,2.71223],[2973.1,0.002],[2973.0,0.002],[2972.9,0.883],[2972.7,4.44800583]],[[2973.8,2.2752],[2973.9,4.24660379],[2974.0,3.36248837],[2974.2,0.001],[2974.4,3.36204508]]]
["bitfinex","ETHUSD",1767154529631,[[2973.1,2.4673],[2973.0,4.45161196],[2972.7,4.24691892],[2972.2,4.55236594]],[[2973.6,2.2568],[2973.9,4.24659213],[2974.1,3.36237995],[2974.2,0.001],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767154636072,[[2975.1,2.4107],[2975.0,3.36132771],[2974.8,3.36155065],[2974.7,0.883],[2974.6,5.02665998]],[[2975.6,0.001],[2975.7,0.001],[2975.8,0.002],[2976.2,0.884],[2976.3,0.13457659]]]
["bitfinex","ETHUSD",1767154641278,[[2975.0,2.3667],[2974.9,3.36139627],[2974.6,0.57727157],[2974.5,3.83],[2974.3,3.36205571]],[[2976.2,4.65789577],[2976.3,0.001],[2976.4,4.44938841],[2976.6,1.01023958],[2976.8,0.48594823]]]
["bitfinex","ETHUSD",1767154701112,[[2974.2,2.3618],[2974.0,3.36442903],[2973.9,0.03362247],[2973.8,5.15462354],[2973.1,3.49802877]],[[2974.7,0.0086],[2974.8,0.001],[2974.9,0.001],[2975.0,5.32680126],[2975.1,3.36127239]]]
["bitfinex","ETHUSD",1767154760604,[[2976.2,2.393],[2976.1,0.3276],[2975.9,4.24327573],[2975.7,3.36054015],[2973.9,2.37308609]],[[2976.6,0.001],[2976.8,0.0085],[2976.9,0.001],[2977.0,0.002],[2977.1,3.35901365]]]
["bitfinex","ETHUSD",1767154803571,[[2976.4,2.3599],[2976.2,3.35997869],[2976.1,0.001],[2976.0,3.36019137],[2975.8,5.32218539]],[[2976.9,0.0034],[2977.0,0.002],[2977.1,0.882],[2977.2,7.80112569],[2977.4,3.35866993]]]
["bitfinex","ETHUSD",1767154839520,[[2974.7,2.4877],[2974.6,0.001],[2974.5,3.36289522],[2974.3,4.24511188],[2974.0,4.54810525]],[[2975.2,2.2989],[2975.6,3.36070568],[2975.8,4.24346688],[2975.9,4.44735127],[2983.8,21.2288306]]]
["bitfinex","ETHUSD",1767154905982,[[2973.1,0.002],[2973.0,2.465],[2972.9,0.001],[2972.8,0.002],[2972.7,4.44987492]],[[2973.7,2.3447],[2973.8,4.12354295],[2974.0,4.24558028],[2974.1,0.57068822],[2974.8,4.37262092]]]
["bitfinex","ETHUSD",1767154926079,[[2972.8,0.002],[2972.7,2.4329],[2972.6,0.002],[2972.3,4.44987492],[2972.2,3.83]],[[2973.1,2.4226],[2973.3,3.36336024],[2973.4,0.883],[2973.5,3.36314266],[2973.6,4.44987492]]]
["bitfinex","ETHUSD",1767154969234,[[2974.5,0.883],[2974.4,0.001],[2974.3,0.002],[2974.2,3.38927032],[2974.1,4.44553059]],[[2975.2,2.3878],[2975.3,3.36205422],[2975.5,3.36081323],[2975.6,0.001],[2975.7,0.884]]]
["bitfinex","ETHUSD",1767155000588,[[2974.8,2.2972],[2974.6,0.27700796],[2974.5,0.001],[2974.4,3.36299608],[2974.3,5.33053059]],[[2975.3,2.3048],[2975.5,3.36181864],[2975.6,0.001],[2975.7,3.36159319],[2976.6,3.56958932]]]
["bitfinex","ETHUSD",1767155083844,[[2973.5,0.002],[2973.4,0.002],[2973.3,0.001],[2973.2,0.001],[2973.1,4.28209017]],[[2973.8,2.4461],[2974.1,0.03438946],[2974.2,7.81297015],[2974.3,0.001],[3054.8,36.1923734]]]
["bitfinex","ETHUSD",1767155150618,[[2972.9,0.0089],[2972.7,3.36391305],[2972.6,0.885],[2972.5,3.36513399],[2972.3,0.002]],[[2973.4,2.3148],[2973.6,0.04203658],[2973.7,4.45045142],[2973.8,3.36376181],[2974.0,3.36251134]]]
["bitfinex","ETHUSD",1767155167223,[[2971.9,0.0149],[2971.7,6.73213661],[2971.6,5.33245142],[2971.5,0.10275398],[2971.4,3.36734762]],[[2972.8,2.3148],[2972.9,5.33245142],[2973.2,3.3634811],[2973.5,3.36309237],[2974.0,0.17563698]]]
["bitfinex","ETHUSD",1767155214110,[[2971.9,0.0107],[2971.8,7.40400022],[2971.5,4.25125869],[2971.3,4.55430141],[2970.6,0.51488799]],[[2972.6,2.2568],[2972.7,0.04304931],[2972.8,0.001],[2972.9,0.884],[2973.1,3.3635652]]]
["bitfinex","ETHUSD",1767155220921,[[2971.9,0.33868178],[2971.8,3.3669178],[2971.7,3.36507683],[2971.5,0.886],[2971.4,4.55430141]],[[2972.4,2.2568],[2972.7,0.04304931],[2972.8,0.001],[2972.9,0.884],[2973.0,3.36365057]]]
["bitfinex","ETHUSD",1767155289574,[[2971.4,0.3709],[2971.3,4.16631915],[2971.1,4.25167099],[2970.9,4.45422837],[2969.0,0.10075398]],[[2971.8,2.3719],[2972.2,0.04305638],[2972.3,4.45522837],[2972.4,3.36435222],[2972.6,3.36413731]]]
["bitfinex","ETHUSD",1767155379383,[[2972.7,0.3092],[2972.5,3.36613449],[2972.4,3.36425812],[2972.1,0.884],[2761.6,0.70855502]],[[2973.2,2.3892],[2973.4,0.001],[2973.5,0.885],[2973.6,3.36294063],[2973.7,0.24459775]]]
["bitfinex","ETHUSD",1767155426914,[[2973.0,0.0608],[2972.8,4.24883084],[2972.6,3.3660301],[2972.5,0.02909137],[2972.4,1.00989869]],[[2973.5,2.4218],[2973.6,4.45044597],[2973.8,0.001],[2973.9,3.36362842],[2974.0,3.36350759]]]
["bitfinex","ETHUSD",1767155546774,[[2973.7,4.44830011],[2973.5,6.82875853],[2973.4,0.002],[2973.3,8.68151483],[2973.2,0.883]],[[2974.6,6.42992266],[2974.7,0.001],[2975.5,3.36085575],[2976.0,0.16],[2976.2,3.93717046]]]
["bitfinex","ETHUSD",1767155555974,[[2974.4,0.0528],[2974.3,3.70361946],[2974.2,4.44830011],[2974.1,3.36231972],[2973.9,1.15804782]],[[2974.9,0.001],[2975.1,2.266],[2975.3,0.883],[2975.4,9.78982547],[2975.5,4.44830011]]]
["bitfinex","ETHUSD",1767155672108,[[2971.5,0.7907],[2971.4,0.002],[2971.3,3.36746677],[2971.1,3.36767483],[2970.8,7.19607514]],[[2972.1,2.4485],[2972.2,4.45212095],[2972.5,3.36421608],[2972.6,3.36408503],[2972.7,1.91043517]]]
["bitfinex","ETHUSD",1767155710641,[[2972.7,0.7781],[2972.6,0.41423671],[2972.5,3.36406774],[2972.4,3.36424539],[2972.3,4.4529169]],[[2973.0,2.2694],[2973.3,0.001],[2973.5,0.884],[2973.6,3.36293776],[2973.8,3.78727381]]]
["bitfinex","ETHUSD",1767155802451,[[2972.4,0.002],[2972.3,0.7791],[2972.1,0.002],[2972.0,3.36666171],[2971.9,3.36481601]],[[2972.8,2.4252],[2972.9,4.45115026],[2973.3,4.24726989],[2973.4,3.36315891],[2973.7,4.26277105]]]
["bitfinex","ETHUSD",1767155906816,[[2973.4,0.21792177],[2973.3,0.001],[2973.2,1.4057177],[2973.1,3.36344099],[2973.0,4.451077]],[[2974.1,2.2837],[2974.2,7.81334049],[2974.3,0.001],[2974.4,3.36303341],[2974.5,0.884]]]
["bitfinex","ETHUSD",1767155976698,[[2973.7,0.7695],[2973.6,3.36289523],[2973.5,3.36396526],[2973.3,0.09518413],[2971.2,1.64048969]],[[2974.4,2.3282],[2974.5,0.883],[2974.6,0.56918883],[2974.7,3.36370937],[2974.9,7.80937189]]]
["bitfinex","ETHUSD",1767156010830,[[2973.5,0.001],[2973.4,4.13363897],[2973.3,0.001],[2973.2,4.24635621],[2966.1,19.4153898]],[[2974.2,2.2744],[2974.3,4.44701331],[2974.4,0.002],[2974.5,4.24494872],[2974.7,3.92759393]]]
["bitfinex","ETHUSD",1767156040625,[[2973.6,0.7715],[2973.4,3.36513879],[2973.3,0.001],[2973.2,3.36335094],[2973.1,4.44701331]],[[2974.1,2.61778273],[2974.2,0.001],[2974.4,5.33201331],[2974.5,4.37173241],[2974.7,3.92760418]]]
["bitfinex","ETHUSD",1767156113157,[[2973.4,0.002],[2973.3,0.001],[2973.0,6.72721156],[2972.7,7.28909583],[2972.5,4.54438379]],[[2974.2,2.4743],[2974.3,7.81034586],[2974.4,0.001],[2974.5,4.24493285],[2988.2,14.4769493]]]
["bitfinex","ETHUSD",1767156225830,[[2973.1,0.41395348],[2973.0,4.13953483],[2972.9,0.002],[2972.8,4.37366102],[2972.7,0.001]],[[2973.7,2.4216],[2973.8,0.883],[2974.0,7.81424026],[2974.2,3.3632698],[2974.9,5.04605125]]]
["bitfinex","ETHUSD",1767156336216,[[2972.5,0.002],[2972.3,0.001],[2972.2,3.36650994],[2972.1,0.002],[2972.0,3.59559916]],[[2972.9,2.3192],[2973.0,0.67698302],[2973.2,5.46831007],[2973.6,6.72588948],[2976.7,0.52725961]]]
["bitfinex","ETHUSD",1767156360976,[[2972.2,0.004],[2972.1,0.002],[2972.0,3.36668503],[2971.8,3.36693436],[2971.7,0.09618413]],[[2972.6,2.3202],[2972.7,0.884],[2972.9,1.01023196],[2973.1,3.36351513],[2973.2,4.45063017]]]
["bitfinex","ETHUSD",1767156431305,[[2972.1,2.4626],[2972.0,0.92261539],[2971.9,0.0336485],[2971.8,6.72990538],[2971.7,4.45368887]],[[2972.7,2.4395],[2972.8,0.884],[2973.1,3.36349853],[2973.3,15.256203],[2973.6,3.36295391]]]
["bitfinex","ETHUSD",1767156448060,[[2972.2,2.4626],[2972.0,4.28730927],[2971.8,3.36695052],[2971.7,0.884],[2971.5,3.46146007]],[[2972.8,2.4405],[2972.9,0.884],[2973.1,7.81718888],[2973.3,3.36327856],[2973.6,3.36295012]]]
["bitfinex","ETHUSD",1767156591966,[[2972.9,2.3995],[2972.8,3.3638084],[2972.6,3.36405162],[2972.4,0.884],[2972.2,7.2886033]],[[2973.5,2.3537],[2973.7,0.885],[2973.8,0.001],[2973.9,7.81592897],[2974.0,3.36349235]]]
["bitfinex","ETHUSD",1767156652078,[[2973.0,2.4105],[2972.9,0.002],[2972.8,3.36377499],[2972.6,3.36401827],[2972.5,4.45105275]],[[2973.4,2.3231],[2973.5,0.884],[2973.6,1.00992928],[2973.7,4.45205275],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767156735678,[[2973.2,2.3596],[2973.1,3.36347373],[2973.0,0.002],[2972.9,0.002],[2972.8,4.45029151]],[[2973.6,0.001],[2973.7,0.001],[2973.8,0.001],[2973.9,1.00992588],[2974.0,0.001]]]
["bitfinex","ETHUSD",1767156805666,[[2974.7,2.4461],[2974.6,0.91700698],[2974.4,3.36194725],[2974.3,3.36209745],[2974.1,4.44689492]],[[2975.0,55.91320869],[2975.1,2.3689],[2975.2,0.001],[2975.4,0.002],[2975.5,1.01135164]]]
["bitfinex","ETHUSD",1767156817258,[[2974.0,0.001],[2973.9,4.24553497],[2973.7,3.36279188],[2973.4,3.36412351],[2973.3,3.83]],[[2974.8,2.3689],[2975.0,55.70647425],[2975.2,4.37164572],[2975.3,1.39804423],[2975.5,0.40391273]]]
["bitfinex","ETHUSD",1767156897069,[[2972.1,4.24859996],[2972.0,0.002],[2971.9,3.36581946],[2971.8,0.002],[2971.7,0.1298349]],[[2972.6,2.2778],[2972.7,4.45058534],[2973.0,0.001],[2973.1,0.001],[2973.2,3.36345157]]]
["bitfinex","ETHUSD",1767156929006,[[2971.6,0.9647],[2971.4,3.36537649],[2971.3,3.91681396],[2971.1,0.09418413],[2971.0,4.45600878]],[[2972.0,3.1409],[2972.2,0.001],[2972.6,3.36408094],[2972.7,0.001],[2973.3,4.45400878]]]
["bitfinex","ETHUSD",1767156987571,[[2970.5,2.2851],[2970.4,0.90184722],[2970.3,3.36863745],[2970.2,3.36673477],[2970.1,0.002]],[[2970.9,3.1841],[2971.5,7.824545],[2971.7,3.36509158],[2972.7,4.37578332],[2976.3,30.6251222]]]
["bitfinex","ETHUSD",1767157078748,[[2969.5,5.83306549],[2969.4,0.92028782],[2969.3,3.36976209],[2969.1,0.886],[2969.0,0.09618413]],[[2970.6,1.20762109],[2970.7,12.07621092],[2970.9,0.001],[2971.1,3.36577947],[2971.4,4.23001726]]]
["bitfinex","ETHUSD",1767157167824,[[2970.5,2.3763],[2970.3,3.36865504],[2970.2,1.45831883],[2970.1,3.36685135],[2969.2,3.46204786]],[[2971.1,1.067],[2971.3,4.24955529],[2971.5,3.36630575],[2971.6,4.45749069],[2972.2,7.82305046]]]
["bitfinex","ETHUSD",1767157200557,[[2970.3,2.434],[2970.2,0.91678348],[2970.1,0.002],[2970.0,4.45749069],[2969.9,0.09418413]],[[2971.0,1.063],[2971.1,0.001],[2971.8,0.001],[2971.9,4.45849069],[2972.0,6.42992266]]]
["bitfinex","ETHUSD",1767157271228,[[2971.6,2.3308],[2971.3,4.24951776],[2971.1,4.003454],[2971.0,3.832],[2970.9,4.45530308]],[[2972.1,2.4768],[2972.3,0.001],[2972.4,7.81960379],[2972.5,0.884],[2976.3,2.8471222]]]
["bitfinex","ETHUSD",1767157319955,[[2971.6,2.2697],[2971.5,3.36729711],[2971.3,4.24950967],[2971.1,0.63773285],[2970.6,3.46047034]],[[2972.2,2.2902],[2972.3,0.56555171],[2972.5,3.36521045],[2972.6,4.45439788],[2972.7,4.24897633]]]
["bitfinex","ETHUSD",1767157378124,[[2973.9,2.2504],[2973.4,3.36405968],[2973.3,7.81215444],[2973.2,0.883],[2942.6,19.27814]],[[2974.3,2.4457],[2974.5,3.36191793],[2974.6,5.33191155],[2974.7,4.05106141],[2974.9,0.001]]]
["bitfinex","ETHUSD",1767157400039,[[2974.4,2.2852],[2974.3,0.71099882],[2974.2,0.56843213],[2974.1,0.883],[2974.0,7.81134988]],[[2974.8,2.4407],[2974.9,0.001],[2975.0,52.34510869],[2975.1,3.36124374],[2975.3,8.69491844]]]
["bitfinex","ETHUSD",1767157449066,[[2975.3,0.0226],[2974.9,3.36138915],[2974.8,0.43372351],[2974.7,3.36166511],[2970.1,22.04226801]],[[2975.8,2.3012],[2975.9,0.002],[2976.0,3.36221994],[2976.1,0.885],[2976.2,3.36100501]]]
["bitfinex","ETHUSD",1767157519437,[[2975.0,0.001],[2974.9,0.09418413],[2974.8,7.60714104],[2974.7,4.44146844],[2974.5,0.09418413]],[[2975.5,2.4205],[2976.1,4.24316308],[2976.2,4.44146844],[2976.3,3.36189815],[2976.6,9.78850903]]]
["bitfinex","ETHUSD",1767157528354,[[2975.3,3.70651151],[2975.2,4.44146844],[2975.1,3.45540715],[2975.0,0.001],[2974.8,0.97818413]],[[2976.2,2.3459],[2976.3,0.002],[2976.4,7.80126961],[2976.6,3.35956863],[2977.0,3.35917002]]]
["bitfinex","ETHUSD",1767157590111,[[2975.1,0.0187],[2975.0,0.09518413],[2974.9,4.24441591],[2974.8,0.09418413],[2974.7,3.36266164]],[[2975.7,2.2879],[2976.2,0.883],[2976.3,3.35990961],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767157627542,[[2974.9,0.0187],[2974.8,0.001],[2974.7,3.36268147],[2974.5,7.89975854],[2972.4,1.79589489]],[[2975.6,2.3957],[2975.7,0.23099],[2975.8,7.80413451],[2975.9,4.24333023],[2978.1,0.09618413]]]
["bitfinex","ETHUSD",1767157692227,[[2975.3,0.0167],[2975.1,3.3612212],[2975.0,0.884],[2974.9,3.45663217],[2974.8,0.001]],[[2976.0,2.285],[2976.1,4.02648175],[2976.2,0.99863489],[2976.3,3.35990068],[2976.4,5.32687883]]]
["bitfinex","ETHUSD",1767157791243,[[2975.4,1.6906],[2975.3,3.36098371],[2975.1,3.36119962],[2974.8,3.45570386],[2974.3,0.09518413]],[[2976.2,2.92562957],[2976.4,3.35981481],[2976.5,0.883],[2976.6,5.25160838],[2976.7,9.79044185]]]
["bitfinex","ETHUSD",1767157822863,[[2974.0,0.001],[2973.9,0.8076],[2973.8,0.001],[2973.7,0.884],[2973.6,3.4580756]],[[2974.7,2.3863],[2974.8,1.22257841],[2974.9,3.36146466],[2975.0,4.37086689],[2975.3,4.44300838]]]
["bitfinex","ETHUSD",1767157901484,[[2974.8,2.4046],[2974.7,4.24463217],[2974.6,0.09418413],[2974.5,3.36186976],[2974.4,4.53844537]],[[2975.6,2.471],[2975.8,3.36044477],[2976.0,3.36222512],[2976.1,0.885],[2976.2,4.44626124]]]
["bitfinex","ETHUSD",1767157923801,[[2975.2,2.3001],[2974.8,3.36152338],[2974.7,0.09418413],[2974.6,8.69002355],[2763.9,1.0]],[[2975.5,2.2772],[2975.8,0.883],[2975.9,3.36033985],[2976.0,0.002],[2977.9,3.36010139]]]
["bitfinex","ETHUSD",1767158029402,[[2976.0,0.1755],[2975.8,0.5768],[2975.7,3.36046473],[2975.3,3.36093253],[2975.2,0.05512213]],[[2976.2,2.4772],[2976.3,0.883],[2976.4,0.19023886],[2976.6,0.002],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767158095644,[[2974.6,0.001],[2974.4,4.3803176],[2974.3,0.001],[2974.2,3.36316521],[2974.1,4.4439765]],[[2975.1,2.4903],[2975.2,1.57642765],[2975.4,4.4439765],[2975.5,3.66648224],[2975.7,3.36058648]]]
["bitfinex","ETHUSD",1767158131532,[[2975.7,0.8512],[2975.6,3.36066162],[2975.5,5.3269765],[2975.4,3.45499298],[2975.1,3.36120038]],[[2976.2,2.20262253],[2976.6,0.002],[2976.7,3.36148244],[2976.8,7.80530059],[2978.8,2.68789626]]]
["bitfinex","ETHUSD",1767158195565,[[2975.4,0.924],[2975.3,0.001],[2975.2,3.36110501],[2975.1,0.09518413],[2975.0,3.36131664]],[[2975.9,2.4983],[2976.0,0.002],[2976.2,0.883],[2976.3,3.35993529],[2976.4,3.35978928]]]
["bitfinex","ETHUSD",1767158282982,[[2977.1,2.3288],[2977.0,0.001],[2976.9,3.35915943],[2976.8,4.43793616],[2976.7,4.24138618]],[[2977.6,0.90215456],[2977.9,0.002],[2978.0,3.76536845],[2978.1,3.35885325],[2978.2,0.883]]]
["bitfinex","ETHUSD",1767158293601,[[2976.3,2.2781],[2976.2,4.24190197],[2976.1,7.79803794],[2975.9,0.001],[2975.7,3.36046836]],[[2977.2,0.8992],[2977.3,0.40305316],[2977.4,3.35868961],[2977.5,3.35855343],[2977.6,0.002]]]
["bitfinex","ETHUSD",1767158364446,[[2975.5,0.001],[2975.2,2.3934],[2975.1,0.001],[2975.0,3.36133845],[2974.9,0.001]],[[2976.0,4.56334311],[2976.1,5.31092591],[2976.2,3.35998924],[2976.3,0.885],[2976.5,3.35968413]]]
["bitfinex","ETHUSD",1767158409014,[[2975.5,2.3446],[2975.2,0.001],[2975.1,4.24516719],[2974.9,3.45663676],[2973.1,0.09418413]],[[2975.9,0.883],[2976.0,0.002],[2976.2,3.36003807],[2976.3,3.36189896],[2976.4,0.883]]]
["bitfinex","ETHUSD",1767158503431,[[2976.1,2.64209],[2976.0,0.001],[2975.8,3.36038771],[2975.7,4.24353726],[2975.6,0.001]],[[2976.4,0.002],[2976.5,0.002],[2976.6,0.89],[2976.7,4.4425196],[2976.9,3.35920361]]]
["bitfinex","ETHUSD",1767158611243,[[2976.9,1.808],[2976.8,0.51783482],[2976.7,3.359371],[2976.6,5.32391893],[2976.5,3.35961039]],[[2977.6,2.4858],[2977.7,0.002],[2977.8,3.35818748],[2977.9,4.44391893],[2978.0,3.35797101]]]
["bitfinex","ETHUSD",1767158648857,[[2976.1,1.81],[2976.0,3.36015466],[2975.8,4.24341373],[2975.7,0.09518413],[2975.6,0.001]],[[2976.7,2.4755],[2977.1,4.24101316],[2977.3,7.79772367],[2977.8,1.00880518],[2979.0,0.52660481]]]
["bitfinex","ETHUSD",1767158722933,[[2978.3,1.8085],[2978.0,3.3579008],[2977.9,0.51623666],[2977.8,3.45232901],[2977.6,4.53113348]],[[2978.7,2.4954],[2978.9,0.002],[2979.0,5.31894935],[2979.1,3.35871915],[2979.2,0.002]]]
["bitfinex","ETHUSD",1767158747859,[[2977.5,0.001],[2977.4,0.09518413],[2977.3,6.71744468],[2977.2,0.882],[2977.1,3.91453955]],[[2978.2,2.3423],[2978.3,4.43694935],[2978.4,0.68639494],[2978.5,0.882],[2978.7,3.35922594]]]
["bitfinex","ETHUSD",1767158827004,[[2978.6,0.0062],[2978.5,0.33656765],[2978.4,3.35847652],[2978.3,0.001],[2978.2,3.35769656]],[[2979.1,2.464],[2979.2,0.002],[2979.4,7.7904318],[2979.5,0.47510683],[2979.6,4.23815775]]]
["bitfinex","ETHUSD",1767158908210,[[2978.0,0.0092],[2977.9,0.001],[2977.8,0.001],[2977.7,3.35824216],[2977.5,3.45266838]],[[2978.6,2.2745],[2978.7,4.01418104],[2978.8,0.002],[2978.9,4.23895012],[2979.0,0.002]]]
["bitfinex","ETHUSD",1767158944952,[[2980.6,2.2088],[2980.1,4.43492101],[2979.9,0.09418413],[2979.8,0.4434921],[2979.7,0.09418413]],[[2981.5,2.4924],[2981.6,4.43492101],[2982.1,5.31692101],[2982.6,3.35283933],[2983.0,3.52731955]]]
["bitfinex","ETHUSD",1767158989636,[[2979.8,4.81841236],[2979.7,0.55649471],[2979.6,3.45031277],[2979.4,0.09418413],[2979.2,7.88567698]],[[2980.3,2.4201],[2980.4,4.43492101],[2980.9,4.23574658],[2981.0,3.35461643],[2982.1,4.43692101]]]
["bitfinex","ETHUSD",1767159007673,[[2979.9,1.999],[2979.7,3.35602737],[2979.5,3.35726574],[2979.4,0.09418413],[2979.3,4.68486607]],[[2980.3,2.3184],[2980.4,0.883],[2980.8,3.3548566],[2981.0,7.78379322],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767159090428,[[2979.2,1.1058],[2979.1,4.43033806],[2978.8,3.35702857],[2978.6,3.35724283],[2978.3,3.35857358]],[[2979.7,2.4393],[2979.8,1.79728958],[2979.9,3.35585896],[2980.0,0.002],[2980.1,3.35560235]]]
["bitfinex","ETHUSD",1767159138915,[[2979.6,0.001],[2979.5,0.881],[2979.4,1.1193],[2979.2,3.35654917],[2979.1,7.87980376]],[[2980.2,2.2773],[2980.3,3.97495584],[2980.5,3.91838468],[2980.9,3.35471449],[2981.0,4.42992417]]]
["bitfinex","ETHUSD",1767159171734,[[2979.3,1.1223],[2979.2,0.881],[2979.1,3.35770788],[2978.9,3.35794124],[2977.2,3.80386607]],[[2980.0,2.3367],[2980.2,3.35552567],[2980.3,3.35736917],[2980.5,4.42792417],[2980.7,3.35497098]]]
["bitfinex","ETHUSD",1767159241442,[[2977.5,2.007],[2977.3,3.35444308],[2977.2,4.43182158],[2977.1,3.35896201],[2976.9,0.883]],[[2978.2,2.4454],[2978.3,0.882],[2978.4,4.43182158],[2978.5,0.24454],[2978.6,6.71463816]]]
["bitfinex","ETHUSD",1767159338437,[[2978.3,2.4451],[2978.0,7.79473556],[2977.9,0.883],[2977.8,3.35915428],[2977.7,0.09418413]],[[2978.7,2.3637],[2979.0,3.35883145],[2979.2,3.68945886],[2979.3,0.882],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767159360752,[[2979.0,2.2956],[2978.9,5.31880691],[2978.8,3.35701743],[2978.6,3.45144974],[2977.0,0.09418413]],[[2979.7,2.356],[2979.9,3.35782608],[2980.0,0.002],[2980.1,3.35561175],[2980.4,3.35528225]]]
["bitfinex","ETHUSD",1767159424826,[[2978.3,2.28855015],[2978.0,3.35789308],[2977.9,0.91658071],[2977.8,3.45329087],[2977.7,4.43418116]],[[2979.0,2.3868],[2979.1,3.35675623],[2979.2,0.56254958],[2979.3,4.23851427],[2979.6,3.35621748]]]
["bitfinex","ETHUSD",1767159469967,[[2978.2,2.4286],[2978.1,4.43395684],[2978.0,0.001],[2977.9,3.35904086],[2977.8,3.45336337]],[[2978.6,2.4337],[2978.8,0.002],[2979.0,3.35888196],[2979.2,3.91918374],[2979.3,0.882]]]
["bitfinex","ETHUSD",1767159541442,[[2979.4,2.2621],[2979.3,0.883],[2979.0,3.35677936],[2978.9,4.43368436],[2978.8,4.37596211]],[[2979.9,2.4877],[2980.1,3.355616],[2980.2,0.002],[2980.3,3.35737528],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767159618210,[[2978.8,2.415],[2978.7,0.882],[2978.5,0.001],[2978.4,3.35845253],[2978.3,0.12776033]],[[2979.3,2.2553],[2979.4,0.002],[2979.5,3.35628278],[2979.7,3.35606571],[2980.0,3.91931231]]]
["bitfinex","ETHUSD",1767159644864,[[2978.9,2.414],[2978.7,4.76241603],[2978.5,0.883],[2978.4,0.09518413],[2978.2,0.09518413]],[[2979.8,2.2348],[2980.1,0.002],[2980.2,9.78643605],[2980.4,0.884],[2980.5,4.43271603]]]
["bitfinex","ETHUSD",1767159707619,[[2979.8,2.455],[2979.5,4.42968046],[2979.3,4.13412981],[2979.2,0.881],[2979.1,3.3567112]],[[2980.3,2.2521],[2980.4,3.35729141],[2980.6,3.3570614],[2980.8,5.31268046],[2982.7,1.71175703]]]
["bitfinex","ETHUSD",1767159743344,[[2979.9,2.49249],[2979.6,4.55267163],[2979.4,7.78720579],[2979.3,0.77766805],[2979.0,7.24859253]],[[2980.4,2.2521],[2980.6,3.35703661],[2980.7,0.002],[2980.8,4.23782485],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767159830693,[[2980.0,0.882],[2979.9,4.42799576],[2979.7,3.35599026],[2979.6,3.45132793],[2760.0,0.4125]],[[2980.7,2.2776],[2980.8,3.3548165],[2980.9,0.002],[2981.0,3.35458482],[2981.1,0.883]]]
["bitfinex","ETHUSD",1767159901608,[[2979.6,2.4104],[2979.5,3.3572645],[2979.4,0.97618413],[2979.3,3.35747895],[2979.2,0.09418413]],[[2980.1,2.3418],[2980.2,4.42908682],[2980.4,0.002],[2980.6,5.24369898],[2982.5,1.69469422]]]
["bitfinex","ETHUSD",1767159931332,[[2979.1,2.323],[2979.0,4.23881322],[2978.9,0.09518413],[2978.8,3.35796802],[2978.5,7.15497861]],[[2979.5,2.4654],[2979.6,4.43070586],[2980.1,3.3576343],[2980.2,1.0077242],[2980.3,3.35539217]]]
["bitfinex","ETHUSD",1767159986416,[[2978.5,3.44298705],[2978.3,3.35859931],[2978.2,0.001],[2978.0,3.45312211],[2977.9,0.001]],[[2978.9,2.3765],[2979.1,0.002],[2979.3,4.43429729],[2979.5,0.883],[2979.6,3.35621665]]]
["bitfinex","ETHUSD",1767160022386,[[2978.6,0.001],[2978.5,0.0411],[2978.4,6.71501476],[2978.3,0.883],[2978.2,0.001]],[[2979.3,2.6369],[2979.4,0.68883973],[2979.5,0.884],[2979.6,4.43429729],[2979.7,3.35604639]]]
["bitfinex","ETHUSD",1767160110802,[[2978.4,0.001],[2978.2,7.59838932],[2978.1,0.001],[2978.0,0.001],[2977.9,0.001]],[[2979.0,2.423],[2979.1,0.2423],[2979.2,0.002],[2979.3,4.43269402],[2979.4,3.35639663]]]
["bitfinex","ETHUSD",1767160204084,[[2979.3,0.001],[2979.0,3.35783115],[2978.9,4.2379202],[2978.8,0.09418413],[2978.5,4.52577344]],[[2979.7,2.4647],[2979.8,4.43058931],[2980.1,3.35562061],[2980.2,0.002],[2980.3,3.35737542]]]
["bitfinex","ETHUSD",1767160237818,[[2979.0,0.001],[2978.6,3.35725247],[2978.5,3.35835541],[2978.4,0.001],[2978.3,0.09418413]],[[2979.6,2.3281],[2979.7,4.1349464],[2979.9,7.79081997],[2980.0,1.12767081],[2981.1,0.43132844]]]
["bitfinex","ETHUSD",1767160304999,[[2977.8,0.001],[2977.6,0.001],[2977.4,0.883],[2977.3,6.71841364],[2977.2,0.09518413]],[[2978.4,2.3357],[2978.5,4.43395207],[2978.6,3.35735423],[2978.8,3.35709119],[2979.1,4.33594504]]]
["bitfinex","ETHUSD",1767160377890,[[2976.1,2.3165],[2976.0,0.09418413],[2975.9,4.43507762],[2975.8,0.09418413],[2975.7,6.72110586]],[[2977.0,2.2691],[2977.1,3.35897349],[2977.3,4.36759018],[2977.6,4.13780583],[2978.2,9.78076067]]]
["bitfinex","ETHUSD",1767160400008,[[2976.5,2.3476],[2976.3,0.33599788],[2976.2,3.35993886],[2976.1,0.09418413],[2976.0,4.27974189]],[[2976.9,2.4567],[2977.1,0.882],[2977.3,3.35876629],[2977.4,0.001],[2977.5,3.35852234]]]
["bitfinex","ETHUSD",1767160457775,[[2977.0,2.433],[2976.8,0.03359311],[2976.7,1.00883003],[2976.6,11.1586585],[2976.5,0.09418413]],[[2977.4,0.002],[2977.6,2.3877],[2977.9,8.67970738],[2978.1,3.35888349],[2979.8,3.45216551]]]
["bitfinex","ETHUSD",1767160494807,[[2977.0,2.433],[2976.8,3.36023509],[2976.7,3.35941415],[2976.5,0.09518413],[2976.4,0.884]],[[2977.4,2.3897],[2977.9,4.24011502],[2978.0,4.43842784],[2978.1,3.35888286],[2979.8,3.97659951]]]
["bitfinex","ETHUSD",1767160611784,[[2976.5,0.001],[2976.4,0.09618413],[2976.3,6.71974225],[2976.2,0.882],[2976.1,0.09418413]],[[2977.0,2.3544],[2977.2,0.002],[2977.4,4.43978999],[2977.6,3.35845865],[2977.7,1.01062881]]]
["bitfinex","ETHUSD",1767160693973,[[2976.2,3.35998924],[2976.1,3.45625763],[2976.0,0.002],[2975.9,0.09418413],[2975.8,8.68364664]],[[2976.8,2.3103],[2976.9,0.001],[2977.1,1.0087543],[2977.3,8.66104007],[2979.3,1.85706837]]]
["bitfinex","ETHUSD",1767160710663,[[2976.6,0.34538347],[2976.3,5.37074807],[2976.2,0.09418413]],[[2977.2,2.3713],[2977.3,0.86304862],[2977.6,4.36703254],[2977.7,9.80029892]]]
["bitfinex","ETHUSD",1767160808866,[[2976.1,0.0031],[2976.0,0.42454061],[2975.9,3.36030614],[2975.8,0.882],[2975.7,3.5892307]],[[2976.7,2.3738],[2976.9,7.8006377],[2977.0,0.001],[2977.1,3.49348505],[2977.8,3.35822524]]]
["bitfinex","ETHUSD",1767160843522,[[2976.4,0.35977182],[2976.3,0.002],[2976.2,3.35993933],[2976.1,4.33626507],[2976.0,1.00864238]],[[2977.0,2.4785],[2977.3,4.22182043],[2977.5,3.35855494],[2977.6,1.00864238],[2977.7,10.882385]]]
["bitfinex","ETHUSD",1767160923090,[[2976.9,0.0211],[2976.8,0.34747088],[2976.6,0.09418413],[2976.5,7.80003127],[2976.4,0.09418413]],[[2977.3,3.1681],[2977.6,1.00861186],[2977.7,9.80034299],[2977.8,4.4403899],[2977.9,3.35907473]]]
["bitfinex","ETHUSD",1767160984545,[[2976.8,0.0382],[2976.7,3.35937766],[2976.6,0.67584981],[2976.5,3.45479904],[2976.3,0.97818413]],[[2977.4,2.4934],[2977.5,0.001],[2977.7,0.002],[2977.8,4.36675861],[2977.9,4.43848521]]]
["bitfinex","ETHUSD",1767161015067,[[2977.6,0.0442],[2977.3,3.35869349],[2977.1,3.4531189],[2977.0,4.43656244],[2976.9,0.09518413]],[[2977.9,2.40582539],[2978.1,0.883],[2978.2,1.01038132],[2978.3,4.43856244],[2978.4,3.35956372]]]
["bitfinex","ETHUSD",1767161117090,[[2977.5,0.01],[2977.4,3.35861545],[2977.3,0.09418413],[2977.2,3.35882972],[2977.1,0.09418413]],[[2978.1,0.001],[2978.2,3.1747],[2978.3,0.002],[2978.4,0.002],[2978.6,3.35928797]]]
["bitfinex","ETHUSD",1767161178563,[[2977.5,3.35845681],[2977.4,0.882],[2977.3,6.49027765],[2977.2,0.09418413],[2977.1,4.43592409]],[[2978.4,2.4694],[2978.5,4.43592409],[2978.7,3.35918096],[2978.8,4.22310944],[2979.1,3.35876427]]]
["bitfinex","ETHUSD",1767161200686,[[2978.5,2.58011841],[2978.3,0.97618413],[2978.0,0.09418413],[2977.9,0.03358071],[2977.8,3.45328492]],[[2979.1,2.4714],[2979.3,4.43494227],[2979.5,0.002],[2979.6,0.884],[2979.7,0.77889516]]]
["bitfinex","ETHUSD",1767161261365,[[2977.1,0.012],[2977.0,0.001],[2976.9,3.36018621],[2976.8,0.97618413],[2976.7,3.35940118]],[[2977.6,2.3002],[2977.7,4.4386186],[2978.0,3.36003129],[2978.1,0.882],[2978.2,3.35774253]]]
["bitfinex","ETHUSD",1767161298008,[[2977.2,0.01],[2977.1,3.79036428],[2976.9,3.4543586],[2976.8,0.43475863],[2975.1,4.30490051]],[[2977.7,2.2916],[2977.9,5.3206186],[2978.0,0.002],[2978.2,3.35778829],[2978.3,3.35762577]]]
["bitfinex","ETHUSD",1767161401093,[[2978.2,0.68109653],[2978.1,3.3578456],[2978.0,4.52905125],[2977.9,3.35903229],[2975.7,0.09518413]],[[2979.1,2.3307],[2979.2,4.24061759],[2979.3,4.43386712],[2979.4,3.35640331],[2979.5,0.002]]]
["bitfinex","ETHUSD",1767161467577,[[2978.3,3.35756525],[2978.2,3.35771088],[2978.1,0.09518413],[2978.0,4.43621205],[2977.1,3.45411504]],[[2979.0,2.34980405],[2979.1,0.002],[2979.2,0.002],[2979.4,4.23840706],[2979.5,0.002]]]
["bitfinex","ETHUSD",1767161487493,[[2978.8,0.34514661],[2978.7,0.09418413],[2978.6,3.35728194],[2978.5,3.45153429],[2978.4,0.001]],[[2979.3,2.4875],[2979.5,0.002],[2979.6,0.002],[2979.7,0.884],[2979.8,3.35594068]]]
["bitfinex","ETHUSD",1767161587983,[[2978.1,0.001],[2977.8,0.002],[2977.6,4.04433043],[2977.5,0.09518413]],[[2979.0,2.445],[2979.3,0.002],[2979.4,3.35643334],[2979.5,3.35828436]]]
["bitfinex","ETHUSD",1767161628034,[[2978.6,0.001],[2978.5,0.001],[2978.4,6.71601476],[2978.2,4.52756903],[2978.1,0.001]],[[2979.1,2.449],[2979.2,0.884],[2979.3,0.002],[2979.4,4.4333849],[2979.5,0.002]]]
["bitfinex","ETHUSD",1767161766319,[[2977.9,0.001],[2977.8,0.1374],[2977.7,0.09418413],[2977.6,3.35835511],[2977.4,4.24161587]],[[2978.3,2.318],[2978.4,4.43551],[2978.6,3.35730557],[2978.7,0.002],[2978.8,3.3570911]]]
["bitfinex","ETHUSD",1767161835589,[[2977.3,0.29658413],[2977.1,0.09418413],[2976.9,0.09418413],[2976.8,3.36024032],[2976.7,0.883]],[[2977.6,2.566815],[2977.8,3.67683507],[2977.9,0.882],[2978.0,3.35796601],[2978.1,0.24949]]]
["bitfinex","ETHUSD",1767161859543,[[2977.0,0.21228413],[2976.7,3.45359587],[2976.5,3.4547253],[2976.4,4.43654575],[2976.3,0.09518413]],[[2977.6,2.2709],[2977.7,0.882],[2977.8,3.58529172],[2978.0,9.79805204],[2978.1,0.24949]]]
["bitfinex","ETHUSD",1767161951136,[[2976.9,0.09418413],[2976.8,0.6161],[2976.7,0.09418413],[2976.6,3.36152372],[2976.5,0.09518413]],[[2977.3,2.2973],[2977.5,0.002],[2977.6,0.001],[2977.7,3.68702191],[2977.8,0.002]]]
["bitfinex","ETHUSD",1767161979051,[[2977.3,0.6291],[2977.2,0.09418413],[2977.0,3.45326275],[2976.9,0.883],[2976.8,3.4534769]],[[2977.7,2.32241011],[2977.8,0.002],[2978.1,4.24190161],[2978.2,3.35973513],[2978.6,3.35731993]]]
["bitfinex","ETHUSD",1767162053754,[[2979.1,0.80078413],[2979.0,0.49464867],[2978.9,0.09418413],[2978.8,4.14567256],[2978.7,0.97618413]],[[2979.4,0.002],[2979.5,2.3284],[2979.7,0.002],[2979.9,3.357886],[2980.0,7.322]]]
["bitfinex","ETHUSD",1767162146048,[[2978.7,0.09418413],[2978.6,0.8048],[2978.5,7.88407221],[2978.3,3.45179953],[2761.0,0.00782853]],[[2979.3,2.2655],[2979.4,0.23504],[2979.5,0.882],[2979.6,3.35622889],[2979.7,3.3580609]]]
["bitfinex","ETHUSD",1767162172045,[[2979.2,0.8048],[2979.0,0.09418413],[2978.8,3.45219152],[2978.6,4.23924368],[2976.5,0.09418413]],[[2979.7,2.2655],[2979.8,3.35793412],[2979.9,0.002],[2980.0,3.35571676],[2980.1,0.884]]]
["bitfinex","ETHUSD",1767162282129,[[2978.3,2.2517],[2978.2,0.001],[2978.1,0.001],[2978.0,0.09518413],[2977.9,3.35906578]],[[2978.6,2.2716],[2978.7,0.82784303],[2978.8,4.99866582],[2979.0,3.59343493],[2981.0,7.07095598]]]
["bitfinex","ETHUSD",1767162394333,[[2978.3,2.51548413],[2978.1,0.09518413],[2978.0,3.35890983],[2977.9,0.09518413],[2977.8,3.35814918]],[[2978.8,2.2898],[2978.9,0.002],[2979.1,7.79092201],[2979.2,0.882],[2979.3,3.35651626]]]
["bitfinex","ETHUSD",1767162443793,[[2978.1,0.09418413],[2978.0,2.3219],[2977.9,0.09518413],[2977.8,3.35816021],[2977.7,0.001]],[[2978.6,2.4129],[2978.7,4.72511365],[2978.8,0.44595086],[2978.9,3.35897779],[2979.1,3.35673767]]]
["bitfinex","ETHUSD",1767162541885,[[2978.6,2.305],[2978.5,0.09418413],[2978.4,3.35750676],[2978.2,4.33389251],[2977.9,4.43263934]],[[2979.1,2.3315],[2979.4,4.238384],[2979.5,1.00798153],[2979.6,3.35817008],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767162551220,[[2978.5,0.09418413],[2978.3,5.79419926],[2978.2,0.97618413],[2978.1,3.35882392],[2977.7,0.09418413]],[[2979.1,2.90030554],[2979.3,3.35655544],[2979.4,0.882],[2979.5,3.35629964],[2979.6,0.002]]]
["bitfinex","ETHUSD",1767162665209,[[2978.5,2.3453],[2978.4,0.09418413],[2978.2,3.71638525],[2978.1,0.883],[2942.4,44.59422675]],[[2979.1,2.4372],[2979.3,3.35654711],[2979.4,0.882],[2979.5,3.35629662],[2979.6,0.002]]]
["bitfinex","ETHUSD",1767162739711,[[2979.5,2.3754],[2979.4,3.35635589],[2979.2,3.45075663],[2979.0,4.52682759],[2978.9,3.35691758]],[[2979.9,2.2817081],[2980.1,0.002],[2980.2,0.884],[2980.3,0.002],[2980.4,4.43464346]]]
["bitfinex","ETHUSD",1767162767645,[[2979.7,2.4913],[2979.5,3.35619238],[2979.4,0.09418413],[2979.3,7.79004763],[2979.2,0.09418413]],[[2980.0,0.002],[2980.1,0.884],[2980.2,0.002],[2980.3,0.002],[2980.6,4.43464346]]]
["bitfinex","ETHUSD",1767162911179,[[2979.6,2.4677],[2979.5,0.10167452],[2979.4,3.35632738],[2979.3,3.45815065],[2979.1,4.5318488]],[[2980.2,0.881],[2980.3,0.002],[2980.4,6.442],[2980.6,3.357048],[2981.5,0.002]]]
["bitfinex","ETHUSD",1767162925230,[[2979.6,2.4677],[2979.5,0.001],[2979.4,3.35633978],[2979.3,3.35746157],[2979.0,3.35779621]],[[2980.2,0.883],[2980.3,0.002],[2980.4,6.442],[2980.5,3.35515786],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767163035536,[[2977.7,2.4582],[2977.6,0.10067452],[2977.5,0.001],[2977.4,0.10167452],[2977.3,4.43744664]],[[2978.4,0.882],[2978.5,1.00840505],[2978.6,7.44511571],[2978.7,6.44],[2978.9,4.2239859]]]
["bitfinex","ETHUSD",1767163085755,[[2977.1,0.002],[2976.9,2.3527],[2976.6,0.001],[2976.5,3.46028812],[2976.4,3.36075904]],[[2977.4,0.89136121],[2977.6,4.36720275],[2977.8,3.3582172],[2978.1,7.79635401],[2979.8,5.27660308]]]
["bitfinex","ETHUSD",1767163107729,[[2976.3,2.2622],[2976.1,1.11707975],[2975.9,3.36228053],[2975.8,4.54153647],[2975.6,3.63967452]],[[2976.9,0.0674],[2977.0,3.36846418],[2977.2,8.67974123],[2977.4,0.001],[2977.6,3.35844095]]]
["bitfinex","ETHUSD",1767163208698,[[2977.2,2.349],[2977.1,0.24516745],[2976.9,0.10267452],[2976.8,3.35926794],[2976.7,3.46006066]],[[2977.8,0.0611],[2977.9,9.79809083],[2978.0,0.883],[2978.1,3.35885735],[2978.5,3.35842207]]]
["bitfinex","ETHUSD",1767163234157,[[2977.0,0.002],[2976.9,0.002],[2976.8,2.441],[2976.7,0.10067452],[2976.6,3.39312624]],[[2977.5,0.0621],[2977.7,3.35831827],[2977.8,0.001],[2977.9,9.79808507],[2978.8,1.00860847]]]
["bitfinex","ETHUSD",1767163374768,[[2976.7,2.46],[2976.6,0.002],[2976.4,0.10267452],[2976.3,0.002],[2976.2,8.78162881]],[[2977.2,3.41400012],[2977.4,4.36836466],[2977.5,5.32198353],[2977.8,3.35920872],[2978.1,3.35891176]]]
["bitfinex","ETHUSD",1767163494470,[[2976.6,1.0873],[2976.5,0.002],[2976.4,0.10067452],[2976.3,3.35982064],[2976.2,0.10067452]],[[2977.1,2.4337],[2977.4,7.79823317],[2977.5,0.001],[2977.6,4.241414],[2980.9,3.35478699]]]
["bitfinex","ETHUSD",1767163560398,[[2976.7,1.0873],[2976.6,0.002],[2976.5,0.002],[2976.4,0.10067452],[2976.2,3.46062451]],[[2977.1,2.3439],[2977.3,3.35880349],[2977.5,3.35956188],[2977.6,0.883],[2979.5,1.68972673]]]
["bitfinex","ETHUSD",1767163710237,[[2977.3,0.10167452],[2977.1,0.98267452],[2977.0,4.36747504],[2976.9,0.002],[2976.8,3.45995562]],[[2977.8,2.4111],[2978.1,7.79729406],[2978.2,1.00844234],[2978.3,3.35865178],[2978.4,6.441]]]
["bitfinex","ETHUSD",1767163803837,[[2977.4,0.001],[2977.3,0.001],[2977.1,0.98267452],[2977.0,3.35903433],[2976.9,0.002]],[[2977.8,2.4431],[2978.1,3.35989522],[2978.3,4.36710337],[2978.8,4.43715717],[2980.3,4.03713348]]]
["bitfinex","ETHUSD",1767163849671,[[2977.4,0.001],[2977.3,0.08373041],[2977.2,0.3],[2977.1,0.98267452],[2977.0,0.3]],[[2977.8,2.2876],[2977.9,3.45161718],[2978.0,3.35796676],[2978.1,0.302],[2978.2,3.35775639]]]
["bitfinex","ETHUSD",1767163955795,[[2976.9,0.10067452],[2976.8,3.45167885],[2976.7,4.24136809],[2975.7,3.64367452],[2975.5,0.10267452]],[[2977.6,2.4566],[2977.8,3.36018878],[2977.9,0.001],[2978.0,6.80965181],[2978.1,0.002]]]
["bitfinex","ETHUSD",1767163973326,[[2976.9,0.10067452],[2976.8,3.45167885],[2976.7,4.24136793],[2976.6,4.16154867],[2976.5,0.002]],[[2977.6,2.4566],[2977.8,3.36021809],[2977.9,0.001],[2978.0,6.80964834],[2978.1,0.002]]]
["bitfinex","ETHUSD",1767164165918,[[2976.9,0.002],[2976.8,0.98267452],[2976.6,0.10067452],[2976.5,0.002],[2974.4,4.23885075]],[[2977.3,2.4773],[2977.4,3.3596663],[2977.6,7.69264833],[2977.8,0.002],[2981.3,12.19424662]]]
["bitfinex","ETHUSD",1767164260417,[[2975.9,1.09237452],[2975.7,0.10067452],[2975.6,0.002],[2975.5,0.002],[2975.4,4.38513554]],[[2976.3,2.3137],[2976.5,4.36863927],[2976.7,3.3604366],[2976.8,0.882],[2986.5,16.84256798]]]
["bitfinex","ETHUSD",1767164284537,[[2976.0,1.0108866],[2975.9,0.10267452],[2975.7,3.46120849],[2975.6,0.002],[2975.5,3.36274725]],[[2976.5,2.4792],[2976.6,0.882],[2976.7,0.001],[2976.8,3.3593658],[2976.9,3.35922714]]]
["bitfinex","ETHUSD",1767164437799,[[2976.5,0.002],[2976.4,0.004],[2976.3,0.002],[2976.1,0.98267452],[2976.0,3.36216212]],[[2976.8,3.09226997],[2977.0,4.11239967],[2977.1,4.24200629],[2977.3,3.35977888],[2981.7,33.5022866]]]
["bitfinex","ETHUSD",1767164450928,[[2976.3,0.006],[2976.1,0.10067452],[2976.0,0.002],[2975.9,3.4629831],[2975.8,3.45383195]],[[2976.8,2.4373],[2976.9,4.53409956],[2977.0,4.01766427],[2977.1,0.883],[2977.2,3.35886659]]]
["bitfinex","ETHUSD",1767164545421,[[2975.4,0.002],[2975.3,0.10267452],[2975.2,0.0078],[2975.1,0.23722305],[2974.7,4.2466591]],[[2975.8,2.4987],[2975.9,3.36034903],[2976.1,3.98891583],[2976.2,3.45476445],[2976.3,0.57154642]]]
["bitfinex","ETHUSD",1767164560569,[[2974.9,2.3004],[2974.8,3.45645641],[2974.6,0.10067452],[2974.5,3.36388818],[2974.4,0.10067452]],[[2975.6,3.38099599],[2975.8,3.36047707],[2975.9,10.90682503],[2976.1,3.36013736],[2976.9,3.36025861]]]
["bitfinex","ETHUSD",1767164631443,[[2975.5,2.2526],[2975.4,0.002],[2975.3,0.10067452],[2975.1,6.91713224],[2974.9,3.46209879]],[[2976.0,1.30839995],[2976.1,0.001],[2976.2,3.36099952],[2976.3,0.42437635],[2976.4,3.36080341]]]
["bitfinex","ETHUSD",1767164737085,[[2976.0,2.281],[2975.9,0.10067452],[2975.8,3.45610684],[2975.7,3.46120666],[2975.5,3.46144674]],[[2976.5,0.002656],[2976.8,4.24336478],[2976.9,0.001],[2977.0,3.45710684],[2977.1,0.001]]]
["bitfinex","ETHUSD",1767164758912,[[2975.8,2.84626549],[2975.7,0.10067452],[2975.6,3.36065491],[2975.5,0.10067452],[2975.4,6.81788427]],[[2976.4,0.001],[2976.5,0.000656],[2976.8,4.24336478],[2976.9,3.36022783],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767164862034,[[2976.0,2.4365],[2975.9,0.10067452],[2975.8,3.45571637],[2975.7,3.46122581],[2975.5,3.46143983]],[[2976.5,0.001],[2976.6,0.46994072],[2976.7,1.31697164],[2976.8,3.35936452],[2976.9,6.81393726]]]
["bitfinex","ETHUSD",1767164912976,[[2975.8,0.002],[2975.6,2.2863],[2975.4,0.002],[2975.3,0.10167452],[2975.2,0.16814477]],[[2976.3,0.001],[2976.4,3.4550092],[2976.5,0.001],[2976.6,0.002],[2976.7,7.60295488]]]
["bitfinex","ETHUSD",1767164983750,[[2976.0,3.45539482],[2975.9,2.55877452],[2975.7,0.98367452],[2975.6,3.36066019],[2756.0,0.16]],[[2976.4,2.2606],[2976.5,0.001],[2976.6,0.92723271],[2976.7,3.35948064],[3278.2,0.03635552]]]
["bitfinex","ETHUSD",1767165108451,[[2976.3,0.001],[2976.0,2.31784741],[2975.7,0.10067452],[2975.5,6.91764086],[2975.0,7.19232513]],[[2976.5,0.002],[2976.7,3.35942486],[2976.8,3.79492589],[2976.9,0.882],[2977.0,0.001]]]
["bitfinex","ETHUSD",1767165141562,[[2976.0,4.741e-05],[2975.6,2.3085],[2975.5,0.10267452],[2975.4,0.884],[2975.3,3.4626778]],[[2976.4,4.24280107],[2976.5,3.36165705],[2976.8,0.43557473],[2976.9,6.81347378],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767165224197,[[2976.3,2.427],[2976.2,3.45483903],[2975.9,0.03360327],[2975.8,0.60137135],[2975.7,3.46119971]],[[2976.5,0.001],[2976.7,0.001],[2976.8,4.244367],[2977.0,3.36011608],[2977.2,3.45583903]]]
["bitfinex","ETHUSD",1767165303510,[[2977.0,2.359],[2976.9,0.001],[2976.6,0.48907312],[2976.5,3.36059927],[2976.4,4.56937737]],[[2977.5,3.54221585],[2977.6,3.36047258],[2977.7,0.001],[2978.0,0.882],[2980.0,0.10067452]]]
["bitfinex","ETHUSD",1767165312314,[[2977.0,2.36],[2976.9,0.001],[2976.6,0.3883986],[2976.5,0.001],[2976.4,4.24172484]],[[2977.3,0.09],[2977.4,3.45221585],[2977.5,3.35855262],[2977.6,3.36041595],[2977.7,0.001]]]
["bitfinex","ETHUSD",1767165421750,[[2976.5,2.3881],[2976.4,0.2319],[2976.2,3.45275068],[2976.1,3.46272487],[2975.9,4.47171411]],[[2977.1,2.435],[2977.2,4.24391211],[2977.4,6.81141635],[2977.5,0.002],[2977.6,6.442]]]
["bitfinex","ETHUSD",1767165466088,[[2975.5,2.4877],[2975.4,0.002],[2975.3,0.001],[2975.2,3.36208693],[2975.1,0.001]],[[2975.8,2.4557],[2975.9,3.45275068],[2976.0,0.68024507],[2976.1,0.883],[2976.2,3.36004742]]]
["bitfinex","ETHUSD",1767165536186,[[2975.4,1.7897],[2975.3,0.6230114],[2975.1,7.80159989],[2975.0,0.001],[2974.9,3.36341886]],[[2976.1,2.2865],[2976.2,3.36105669],[2976.3,0.001],[2976.4,0.883],[2976.5,4.46491794]]]
["bitfinex","ETHUSD",1767165610638,[[2974.0,0.0051],[2973.9,0.002],[2973.8,0.002],[2973.7,4.22358034],[2972.1,0.27619702]],[[2974.3,2.3313],[2974.6,0.001],[2974.7,3.36172447],[2974.9,7.70366202],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767165623365,[[2973.9,0.002],[2973.8,0.0095],[2973.7,0.86078029],[2973.6,0.002],[2973.5,3.36299534]],[[2974.3,2.3313],[2974.5,0.001],[2974.6,6.82200895],[2974.7,0.883],[2974.8,3.36159582]]]
["bitfinex","ETHUSD",1767165682946,[[2973.1,2.2849],[2973.0,0.002],[2972.7,4.34760789],[2972.6,3.45889236],[2972.5,3.4668249]],[[2973.6,2.4345],[2973.7,3.36282989],[2973.8,3.45889236],[2973.9,4.27973778],[2974.2,3.36227097]]]
["bitfinex","ETHUSD",1767165703784,[[2973.3,2.2849],[2973.1,0.002],[2973.0,3.46089236],[2972.8,3.36378201],[2972.7,0.98367452]],[[2973.8,2.4345],[2973.9,4.24659038],[2974.1,3.36237691],[2974.2,3.45889236],[2974.4,9.73197985]]]
["bitfinex","ETHUSD",1767165762455,[[2974.1,2.5517],[2973.8,0.883],[2973.7,6.82316966],[2973.6,0.31531064],[2973.2,0.002]],[[2974.6,2.3852],[2974.8,3.36163504],[2974.9,3.36247279],[2975.0,0.001],[2975.1,0.001]]]
["bitfinex","ETHUSD",1767165848446,[[2975.1,2.4965],[2975.0,4.65033337],[2974.9,0.5954637],[2974.8,3.36147294],[2974.7,3.55881152]],[[2975.7,0.001],[2975.9,5.96273391],[2976.1,3.36011391],[2976.2,0.883],[2976.5,3.3597086]]]
["bitfinex","ETHUSD",1767165885065,[[2975.0,2.6643],[2974.7,0.10067452],[2974.6,3.36173564],[2974.5,7.80371951],[2972.2,2.73334342]],[[2975.6,2.5523],[2975.7,3.36055381],[2975.9,7.70150398],[2976.0,0.001],[2976.1,0.001]]]
["bitfinex","ETHUSD",1767165925439,[[2976.6,2.6257],[2976.5,3.45476254],[2976.4,0.25612911],[2976.0,1.58540077],[2975.9,3.36032706]],[[2977.1,2.6101],[2977.2,3.35993205],[2977.3,0.001],[2977.4,4.24171669],[2977.5,3.45476254]]]
["bitfinex","ETHUSD",1767165947287,[[2976.9,2.6257],[2976.7,3.45476254],[2976.5,0.883],[2976.4,0.25612911],[2976.3,0.10067452]],[[2977.5,5.96766219],[2977.6,0.001],[2977.7,3.45676254],[2979.0,3.88981597],[2979.7,0.27175689]]]
["bitfinex","ETHUSD",1767166009754,[[2977.4,2.6718],[2977.3,0.26728],[2977.1,0.001],[2977.0,0.98367452],[2976.9,3.36015236]],[[2977.8,2.4667],[2978.0,3.35801542],[2978.2,4.23978328],[2978.4,3.45167615],[2978.5,10.73580049]]]
["bitfinex","ETHUSD",1767166104963,[[2977.0,0.001],[2976.9,3.4967],[2976.5,3.3605916],[2976.4,0.35680363],[2976.3,6.81138993]],[[2977.4,2.6555],[2977.5,3.35852786],[2977.6,0.93940169],[2977.7,3.35831427],[2978.0,3.4535258]]]
["bitfinex","ETHUSD",1767166153737,[[2977.0,2.5226],[2976.9,0.883],[2976.5,3.55404195],[2976.4,0.25612911],[2976.3,3.35982214]],[[2977.3,2.663],[2977.4,0.002],[2977.5,3.36056379],[2977.6,6.812791],[2977.9,4.24011934]]]
["bitfinex","ETHUSD",1767166269833,[[2975.8,0.0407],[2975.7,3.80283315],[2975.6,0.10067452],[2975.5,3.36075813],[2974.5,3.8597604]],[[2976.4,2.8195],[2976.6,4.24258292],[2976.7,0.001],[2976.8,3.35932385],[2976.9,3.45409085]]]
["bitfinex","ETHUSD",1767166314561,[[2976.3,0.2187],[2976.0,0.001],[2975.9,6.81437391],[2975.8,0.98267452],[2975.6,3.46322857]],[[2976.9,2.9613],[2977.0,3.45409085],[2977.1,0.882],[2977.4,6.71928272],[2977.5,0.001]]]
["bitfinex","ETHUSD",1767166325904,[[2976.4,0.2489],[2976.3,0.71335307],[2976.2,0.10067452],[2976.1,6.8141562],[2976.0,0.10167452]],[[2977.0,2.8213],[2977.1,4.240982],[2977.2,3.45409085],[2977.3,3.35876828],[2977.4,0.002]]]
["bitfinex","ETHUSD",1767166424384,[[2975.2,0.1848],[2975.1,0.002],[2975.0,0.002],[2974.9,0.002],[2974.8,3.36353448]],[[2975.6,2.3837],[2975.7,3.45696994],[2975.9,3.36038526],[2976.0,3.36024587],[2976.1,0.884]]]
["bitfinex","ETHUSD",1767166462942,[[2974.0,2.5945],[2973.8,0.001],[2973.7,0.002],[2973.6,3.36288668],[2973.5,3.45750154]],[[2974.6,2.6307],[2974.7,0.883],[2974.9,3.45750154],[2975.0,0.35137],[2975.1,6.72255746]]]
["bitfinex","ETHUSD",1767166517503,[[2975.4,2.7915],[2975.3,3.45595204],[2975.1,4.24418413],[2975.0,3.36333096],[2938.6,21.6879075]],[[2975.8,2.7194],[2976.1,0.001],[2976.2,3.36100909],[2976.3,0.884],[2976.4,6.81573791]]]
["bitfinex","ETHUSD",1767166577079,[[2976.6,0.017],[2976.5,0.001],[2976.4,0.882],[2976.2,3.35998123],[2975.8,3.55600867]],[[2977.0,2.8956],[2977.3,3.35880313],[2977.5,6.81188291],[2977.7,0.002],[2979.9,1.45870368]]]
["bitfinex","ETHUSD",1767166594000,[[2976.2,0.80369289],[2976.1,0.43363341],[2976.0,4.24317382],[2975.9,3.45333415],[2975.8,3.36240936]],[[2977.0,2.7225],[2977.1,3.3589825],[2977.3,3.35876774],[2977.4,0.882],[2977.5,3.45533415]]]
["bitfinex","ETHUSD",1767166646848,[[2975.8,0.002],[2975.6,0.882],[2975.4,3.45602551],[2975.2,3.36111493],[2969.8,0.0022]],[[2976.4,2.357],[2976.5,3.93256035],[2976.6,3.45402551],[2976.8,0.001],[2976.9,0.884]]]
["bitfinex","ETHUSD",1767166665694,[[2975.0,0.002],[2974.9,0.002],[2974.8,0.98467452],[2974.7,6.81566232],[2974.6,0.002]],[[2975.6,2.357],[2975.8,3.36044604],[2975.9,3.45402551],[2976.0,3.3602303],[2976.3,3.35990467]]]
["bitfinex","ETHUSD",1767166710661,[[2976.3,3.55352304],[2976.2,7.91259159],[2976.1,0.10067452],[2976.0,5.01273196],[2975.9,0.10267452]],[[2977.1,0.001],[2977.2,2.3885],[2977.3,0.001],[2977.5,0.002],[2977.6,3.35842537]]]
["bitfinex","ETHUSD",1767166775228,[[2977.1,4.14174654],[2977.0,3.35906223],[2976.9,0.10167452],[2976.8,4.24128205],[2976.6,0.10167452]],[[2977.7,2.4009],[2977.8,0.002],[2978.1,3.3588839],[2978.2,6.80935475],[2979.6,1.10915754]]]
["bitfinex","ETHUSD",1767166801458,[[2977.1,3.45060363],[2977.0,0.35632782],[2976.9,0.001],[2976.8,0.10067452],[2976.7,7.6008299]],[[2977.8,0.002],[2977.9,3.45060363],[2978.0,0.002],[2978.1,0.883]]]
["bitfinex","ETHUSD",1767166870830,[[2976.9,0.001],[2976.7,4.24141158],[2976.6,0.001],[2976.5,3.36062629],[2976.4,0.10067452]],[[2977.5,2.4054],[2977.7,0.002],[2977.8,3.36022614],[2977.9,3.3580821],[2978.0,3.45448303]]]
["bitfinex","ETHUSD",1767166990866,[[2977.5,0.001],[2977.2,7.59969928],[2977.0,0.001],[2976.9,1.11006262],[2976.8,3.35927788]],[[2977.8,0.002],[2978.0,2.3311],[2978.1,0.002],[2978.2,0.001],[2978.3,3.45133643]]]
["bitfinex","ETHUSD",1767167049764,[[2977.0,1.00940166],[2976.9,0.10167452],[2976.8,4.24125708],[2976.7,3.46006271],[2976.6,0.001]],[[2977.7,0.002],[2977.8,0.002],[2977.9,2.296],[2978.0,3.35801292],[2978.1,3.45274562]]]
["bitfinex","ETHUSD",1767167162418,[[2976.3,1.217],[2976.1,0.882],[2976.0,3.4628645],[2975.9,0.002],[2975.8,6.81322761]],[[2977.0,2.3055],[2977.1,7.81960163],[2977.3,3.35878457],[2977.5,0.002],[2977.7,3.36038624]]]
["bitfinex","ETHUSD",1767167208274,[[2977.1,1.21],[2977.0,0.48782097],[2976.8,3.45993806],[2976.7,0.13446847],[2976.6,4.342182]],[[2977.7,0.002],[2977.8,0.002],[2977.9,5.76300661],[2978.2,0.883],[2978.3,3.45286064]]]
["bitfinex","ETHUSD",1767167262647,[[2978.0,1.5714],[2977.8,0.10167452],[2977.7,3.35829285],[2977.6,3.44920406],[2977.5,3.46018147]],[[2978.4,2.3649],[2978.7,3.44920406],[2978.8,3.35911316],[2978.9,0.002],[2979.0,3.35886767]]]
["bitfinex","ETHUSD",1767167354292,[[2977.1,0.001],[2977.0,0.001],[2976.9,6.81906572],[2976.8,0.883],[2976.6,3.55131459]],[[2977.9,2.3685],[2978.0,0.65626785],[2978.1,3.35787818],[2978.2,4.33164007],[2978.3,3.35764576]]]
["bitfinex","ETHUSD",1767167401123,[[2976.6,0.008],[2976.5,0.002],[2976.4,3.46142284],[2976.3,3.45246672],[2975.9,7.29295386]],[[2977.1,2.4521],[2977.3,0.001],[2977.4,3.45146672],[2977.5,4.24057089],[2977.7,3.35832957]]]
["bitfinex","ETHUSD",1767167471408,[[2977.0,0.015],[2976.9,0.10067452],[2976.7,0.10067452],[2976.6,3.35950638],[2976.5,3.55370899]],[[2977.4,2.275],[2977.5,0.882],[2977.7,3.35833318],[2977.9,3.36010375],[2981.5,12.080067]]]
["bitfinex","ETHUSD",1767167494620,[[2978.1,3.44948822],[2977.9,0.10067452],[2977.8,3.69442482],[2977.7,0.10067452]],[[2978.5,2.02e-06],[2978.6,0.002],[2978.7,0.002],[2978.8,3.2549],[2978.9,0.002]]]
["bitfinex","ETHUSD",1767167554675,[[2977.4,0.4343],[2977.2,3.35885339],[2977.0,3.46074611],[2976.8,3.45109588],[2976.3,6.81293762]],[[2978.0,2.4727],[2978.1,1.1089821],[2978.3,5.16763209],[2978.4,6.80861445],[2979.0,3.45309588]]]
["bitfinex","ETHUSD",1767167655287,[[2977.4,2.4301],[2977.2,0.10067452],[2977.1,6.81004734],[2977.0,0.10167452],[2976.9,3.35917125]],[[2977.9,2.3759],[2978.2,6.80889403],[2978.4,3.35958258],[2978.6,0.002],[2978.7,3.35920386]]]
["bitfinex","ETHUSD",1767167702039,[[2977.4,0.001],[2977.3,2.4343],[2977.0,3.36003138],[2976.9,3.35915819],[2974.9,0.10067452]],[[2978.0,2.3851],[2978.1,3.45099317],[2978.3,3.35965584],[2978.4,0.57383962],[2979.0,6.80987789]]]
["bitfinex","ETHUSD",1767167767820,[[2977.6,5.81640327],[2977.5,0.001],[2977.4,3.3596334],[2977.3,3.44948943],[2977.2,0.10067452]],[[2978.1,2.2643],[2978.5,3.44948943],[2978.7,3.35920652],[2978.8,3.35907346],[2980.9,5.75446151]]]
["bitfinex","ETHUSD",1767167801758,[[2978.3,2.3287],[2978.2,3.35772868],[2978.0,3.45961426],[2977.8,0.10067452],[2977.7,6.80716824]],[[2978.8,2.353],[2978.9,0.002],[2979.0,0.002],[2979.1,0.002],[2979.2,0.002]]]
["bitfinex","ETHUSD",1767167910538,[[2977.7,5.77466686],[2977.6,0.10067452],[2977.5,4.60514919],[2977.4,3.46027054],[2754.1,12.79]],[[2978.2,2.4936],[2978.6,3.35929123],[2978.8,3.3590593],[2978.9,3.45266686],[2979.5,3.35830424]]]
["bitfinex","ETHUSD",1767168012610,[[2977.9,2.2544],[2977.8,0.001],[2977.7,3.44926255],[2977.6,3.35835959],[2977.5,0.10167452]],[[2978.4,0.002],[2978.5,2.443],[2978.6,4.22529842],[2978.7,3.44926255],[2978.8,3.35908622]]]
["bitfinex","ETHUSD",1767168036440,[[2978.2,2.4602],[2978.1,3.44926255],[2977.9,3.35801383],[2977.8,0.10167452],[2977.7,4.36636961]],[[2978.6,2.3705],[2978.7,1.00822882],[2978.8,0.871],[2978.9,0.002],[2979.0,3.35890273]]]
["bitfinex","ETHUSD",1767168101820,[[2979.1,2.3807],[2979.0,4.36470371],[2978.9,3.35691595],[2978.8,0.001],[2978.7,3.44941145]],[[2979.5,0.002],[2979.6,0.002],[2979.7,2.3914],[2979.9,1.00788671],[2980.0,0.002]]]
["bitfinex","ETHUSD",1767168157279,[[2980.4,2.2764],[2980.3,3.44688653],[2980.1,3.35556011],[2980.0,0.10067452],[2979.9,4.36316535]],[[2981.0,2.4593893],[2981.1,4.22650303],[2981.2,0.002],[2981.3,3.35625966],[2981.4,3.44688653]]]
["bitfinex","ETHUSD",1767168174620,[[2980.4,2.4213],[2980.3,3.44317803],[2980.1,5.33756666],[2979.9,3.44317803],[2979.8,0.10067452]],[[2981.3,2.299],[2981.4,0.873],[2981.8,10.06103694],[2981.9,4.45049957],[2982.9,0.77076072]]]
["bitfinex","ETHUSD",1767168220952,[[2979.3,3.03093155],[2979.2,3.35660116],[2979.1,0.875],[2979.0,6.90164576],[2977.5,1.73027933]],[[2980.1,2.3132],[2980.3,3.35741492],[2980.4,4.25764499],[2980.6,3.44317803],[2982.5,0.10067452]]]
["bitfinex","ETHUSD",1767168240081,[[2979.7,2.3622],[2979.5,3.4466528],[2979.4,0.001],[2979.3,3.45814955],[2979.1,4.33236599]],[[2980.2,2.3673],[2980.3,0.002],[2980.4,3.35530434],[2980.6,6.80171707],[3016.0,21.77773534]]]
["bitfinex","ETHUSD",1767168323549,[[2978.5,0.001],[2978.4,2.3646],[2978.3,0.001],[2978.1,0.001],[2978.0,0.877]],[[2979.3,2.3899],[2979.4,1.139129],[2979.5,3.44737118],[2979.6,3.59755672],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767168376250,[[2980.0,2.72059513],[2979.8,6.80258409],[2979.7,1.00751099],[2979.6,3.3561484],[2979.5,0.10067452]],[[2980.6,0.002],[2980.8,3.35684865],[2980.9,5.74446529],[2981.0,4.23261637],[2983.0,1.62478507]]]
["bitfinex","ETHUSD",1767168396962,[[2979.7,2.3006],[2979.5,0.001],[2979.3,3.44666529],[2979.1,3.45737257],[2979.0,0.877]],[[2980.1,2.4],[2980.2,3.9314338],[2980.3,0.002],[2980.4,3.35728002],[2980.5,3.44666529]]]
["bitfinex","ETHUSD",1767168466604,[[2980.2,2.4836],[2980.1,6.8004644],[2980.0,0.20736066],[2979.9,3.45745654],[2979.7,0.876]],[[2980.7,0.002],[2980.8,0.002],[2980.9,2.3593],[2981.0,0.876],[2981.3,3.35424523]]]
["bitfinex","ETHUSD",1767168521386,[[2980.0,1.9522],[2979.9,3.44389448],[2979.6,0.001],[2979.5,0.001],[2979.4,0.10067452]],[[2980.4,4.04320144],[2980.6,4.28407037],[2980.7,0.002],[2981.1,3.35448748],[2981.3,6.42858066]]]
["bitfinex","ETHUSD",1767168560741,[[2979.7,1.04677654],[2979.6,0.001],[2979.5,0.001],[2979.3,0.10067452],[2979.2,0.001]],[[2980.3,2.3255],[2980.4,3.4439187],[2980.7,3.35493415],[2981.2,0.002],[2981.3,1.34308042]]]
["bitfinex","ETHUSD",1767168607054,[[2980.5,2.268],[2980.2,3.44446503],[2980.0,3.35568749],[2979.9,4.23281433],[2979.8,0.10067452]],[[2980.9,2.3345],[2981.0,0.33545114],[2981.2,3.35440639],[2981.3,3.35427383],[2981.4,4.37287931]]]
["bitfinex","ETHUSD",1767168633113,[[2979.3,2.2927],[2979.1,4.32246503],[2979.0,0.001],[2978.8,3.35800903],[2978.7,0.10167452]],[[2979.8,2.4832],[2979.9,3.3558173],[2980.0,0.24832],[2980.1,6.80008302],[2980.5,4.23221439]]]
["bitfinex","ETHUSD",1767168679350,[[2979.1,2.3638],[2978.9,0.878],[2978.8,3.35705593],[2978.7,0.10067452],[2978.6,6.80574238]],[[2979.7,2.2944],[2979.8,0.001],[2979.9,3.35685958],[2980.0,6.80418006],[2980.3,4.23339745]]]
["bitfinex","ETHUSD",1767168705148,[[2977.9,2.3321],[2977.7,3.45896537],[2977.6,4.32447479],[2977.5,3.46118159],[2977.1,3.35892943]],[[2978.5,2.2608],[2978.8,4.02847015],[2979.0,4.2348639],[2979.1,3.44647479],[2979.2,0.001]]]
["bitfinex","ETHUSD",1767168788565,[[2977.8,2.2555],[2977.6,0.002],[2977.5,0.002],[2977.4,0.97967452],[2977.3,3.35869725]],[[2978.6,2.4045],[2978.7,4.44893226],[2978.9,7.59202548],[2979.3,3.35658742]]]
["bitfinex","ETHUSD",1767168861754,[[2977.5,2.3547],[2977.4,0.879],[2977.3,6.80897084],[2977.2,0.10067452],[2977.1,3.35895605]],[[2978.1,2.3536],[2978.5,6.8077393],[2978.6,0.879],[2978.7,3.35717075],[2979.4,3.35743921]]]
["bitfinex","ETHUSD",1767168885598,[[2978.5,2.3527],[2978.2,1.00787316],[2977.8,3.832],[2977.6,3.46107509],[2977.5,1.00627415]],[[2979.2,2.3536],[2979.3,3.45029996],[2979.4,3.35640944],[2979.5,0.879],[2979.6,0.23566]]]
["bitfinex","ETHUSD",1767168950694,[[2977.6,2.3684],[2977.5,4.23952164],[2977.4,0.10267452],[2977.3,3.36071245],[2976.3,3.60898983]],[[2978.2,2.3833],[2978.3,0.2724088],[2978.4,0.35938803],[2978.5,3.3574274],[2978.6,0.23647]]]
["bitfinex","ETHUSD",1767168995099,[[2976.4,0.33778],[2976.3,6.7156594],[2976.2,3.45039748],[2976.1,3.46276535],[2974.6,3.68636695]],[[2977.3,3.45039748],[2977.4,3.69561538],[2977.5,4.23754618],[2977.6,0.001],[2977.7,0.001]]]
["bitfinex","ETHUSD",1767169020412,[[2977.0,5.75109748],[2976.9,4.41743218],[2976.8,4.33998339],[2976.7,0.59241975],[2968.5,21.162351]],[[2977.6,0.001],[2977.8,0.88],[2978.0,3.35799384],[2978.2,6.80917137],[2978.5,3.35841268]]]
["bitfinex","ETHUSD",1767169098974,[[2977.3,0.002],[2977.1,5.85365095],[2977.0,0.10067452],[2976.9,5.2495729],[2975.5,3.0230371]],[[2978.0,4.53799856],[2978.2,4.23135412],[2978.3,3.45125095],[2978.5,3.35843338],[2978.7,1.00840166]]]
["bitfinex","ETHUSD",1767169127119,[[2977.3,0.92345363],[2977.2,2.4024],[2977.1,6.81015895],[2977.0,1.10904229],[2976.9,4.24118781]],[[2978.1,4.46374923],[2978.2,0.881],[2978.3,6.80889445],[2978.5,0.001],[2980.3,1.69677479]]]
["bitfinex","ETHUSD",1767169221396,[[2978.1,2.65996169],[2977.9,3.35806776],[2977.8,0.22888],[2977.7,6.90996744],[2977.6,0.002]],[[2978.4,0.001],[2978.5,0.001],[2978.6,0.001],[2978.8,0.001],[2978.9,3.45201186]]]
["bitfinex","ETHUSD",1767169277674,[[2978.2,2.89799324],[2978.1,3.35783243],[2978.0,0.002],[2977.9,8.7960904],[2977.8,0.002]],[[2978.7,1.2606],[2978.9,0.001],[2979.1,3.35773713],[2979.2,1.88806959],[2979.3,3.35749337]]]
["bitfinex","ETHUSD",1767169323894,[[2978.1,2.2568],[2978.0,0.002],[2977.9,4.33873143],[2977.8,1.01006959],[2977.7,3.35828356]],[[2978.7,1.2606],[2978.9,3.35798039],[2979.1,3.35773046],[2979.2,4.32930505],[2979.4,3.35739968]]]
["bitfinex","ETHUSD",1767169392808,[[2977.4,2.5004],[2977.3,0.98267452],[2977.2,3.35880463],[2977.1,3.45962799],[2976.9,0.002]],[[2977.9,1.2526],[2978.3,3.70261579],[2978.5,6.80855864],[2978.6,0.88],[3280.0,0.48363]]]
["bitfinex","ETHUSD",1767169455477,[[2977.6,2.4146],[2977.5,0.002],[2977.4,6.81018944],[2977.3,0.98267452],[2977.2,3.35882409]],[[2978.1,1.2526],[2978.2,0.001],[2978.3,0.001],[2978.5,6.8079979],[2978.6,0.88]]]
["bitfinex","ETHUSD",1767169538443,[[2976.2,3.47917629],[2976.1,0.98267452],[2976.0,3.36016341],[2975.9,3.46296436],[2974.7,0.10067452]],[[2976.8,0.2231],[2976.9,0.35871266],[2977.1,3.36002658],[2977.3,4.36745126],[2980.6,1.20598539]]]
["bitfinex","ETHUSD",1767169607602,[[2976.7,3.45303838],[2976.6,2.4054],[2976.5,0.002],[2976.4,3.46043581],[2976.3,0.002]],[[2977.0,0.001],[2977.1,0.001],[2977.3,0.881],[2977.4,0.35919615],[2978.3,9.78725826]]]
["bitfinex","ETHUSD",1767169635753,[[2976.6,2.2664],[2976.5,0.002],[2976.4,6.91302666],[2976.3,0.002],[2976.2,3.46165786]],[[2977.4,0.881],[2977.6,3.3584447],[2977.7,3.57187923],[2977.8,0.881],[2978.0,6.8106445]]]
["bitfinex","ETHUSD",1767169716297,[[2977.3,2.4222],[2977.1,6.80910397],[2977.0,0.10267452],[2976.9,3.35917382],[2976.7,0.98067452]],[[2978.0,1.00842539],[2978.1,4.03885271],[2978.2,3.45114743],[2978.3,3.35863795],[2978.6,3.35830225]]]
["bitfinex","ETHUSD",1767169728723,[[2977.8,2.4202],[2977.6,6.80852518],[2977.4,3.45929188],[2977.3,0.002],[2976.7,3.93067452]],[[2978.2,0.001],[2978.3,0.001],[2978.6,8.69673031],[2978.7,0.001],[2979.0,6.42858066]]]
["bitfinex","ETHUSD",1767169862857,[[2977.3,0.002],[2977.0,2.4658],[2976.8,0.001],[2976.7,3.46002473],[2975.6,7.06263238]],[[2977.5,0.88],[2977.8,3.44967406],[2978.3,10.07295642],[2978.4,0.002],[2979.0,3.44967406]]]
["bitfinex","ETHUSD",1767169910414,[[2975.9,2.3248],[2975.7,3.36050438],[2975.5,3.36074321],[2975.4,3.55331422],[2975.3,0.881]],[[2976.6,2.3169],[2976.7,3.36043697],[2976.9,3.35922221],[2977.0,0.881],[2978.3,1.01089339]]]
["bitfinex","ETHUSD",1767169934904,[[2975.3,2.3617],[2975.2,3.75383952],[2975.0,3.92986387],[2974.9,4.43631422],[2974.6,3.36371972]],[[2975.9,2.3179],[2976.2,3.35999716],[2976.4,3.3597864],[2976.5,3.4536397],[2976.6,0.881]]]
["bitfinex","ETHUSD",1767169999193,[[2976.0,0.002],[2975.9,2.3839],[2975.8,0.002],[2975.4,0.10067452],[2975.3,0.002]],[[2976.7,0.3623],[2976.8,3.35933581],[2977.0,3.45420219],[2977.1,0.001],[2977.2,3.45420219]]]
["bitfinex","ETHUSD",1767170067672,[[2975.5,2.4335],[2975.3,3.45656683],[2975.2,0.10067452],[2975.1,3.3631805],[2975.0,0.98367452]],[[2976.1,0.3543],[2976.2,3.360089],[2976.4,4.24079833],[2976.5,4.17179853],[2979.0,0.52671575]]]
["bitfinex","ETHUSD",1767170102605,[[2975.6,2.3834],[2975.5,0.002],[2975.3,3.55724135],[2975.1,3.46385515],[2975.0,0.002]],[[2976.1,0.001],[2976.3,7.60089941],[2976.4,3.45456683],[2976.5,0.7172317],[2976.6,0.001]]]
["bitfinex","ETHUSD",1767170238737,[[2975.2,2.3546],[2975.1,3.36321915],[2975.0,3.45852826],[2974.9,3.46409984],[2974.8,0.002]],[[2975.7,0.0696],[2975.9,0.001],[2976.0,3.45652826],[2976.2,3.36104785],[2976.3,4.24088741]]]
["bitfinex","ETHUSD",1767170247852,[[2975.1,2.4853],[2975.0,0.002],[2974.9,3.36340954],[2974.8,3.36353704],[2974.7,0.10067452]],[[2975.7,0.0696],[2975.9,0.001],[2976.0,3.36024021],[2976.2,6.81767311],[2976.3,0.881]]]
["bitfinex","ETHUSD",1767170297875,[[2973.1,2.3664],[2972.9,6.82030869],[2972.7,3.46458375],[2972.4,4.47486945],[2970.6,7.06609356]],[[2973.9,0.0781],[2974.0,3.362475],[2974.2,3.36225192],[2974.3,1.00993268],[2974.6,6.81858699]]]
["bitfinex","ETHUSD",1767170337873,[[2973.8,2.3121],[2973.7,3.45892485],[2973.4,0.002],[2973.3,3.36323099],[2973.2,0.10067452]],[[2974.2,0.0761],[2974.3,0.882],[2974.4,3.36308966],[2974.5,0.001],[2974.6,3.36283671]]]
["bitfinex","ETHUSD",1767170352090,[[2972.4,5.73162485],[2972.3,0.002],[2972.2,0.002],[2972.1,3.46521478],[2972.0,0.002]],[[2973.1,0.0785],[2973.2,4.24540372],[2973.4,6.82209391],[2973.7,3.70651715],[2974.7,0.68867118]]]
["bitfinex","ETHUSD",1767170395587,[[2971.0,2.3912],[2970.9,0.002],[2970.8,3.36608789],[2970.6,3.70631478],[2970.5,3.46484563]],[[2971.5,0.0188],[2971.8,0.882],[2972.1,9.89142629],[2972.4,3.36431019],[2973.9,0.001]]]
["bitfinex","ETHUSD",1767170400088,[[2971.4,2.63032],[2971.3,3.36544771],[2971.1,0.10067452],[2971.0,3.46484563],[2756.1,0.01769]],[[2972.1,6.42858066],[2972.3,0.0188],[2972.4,3.36434724],[2972.5,0.883],[2972.6,3.36513242]]]
["bitfinex","ETHUSD",1767170434864,[[2967.9,0.46511689],[2967.6,2.3632],[2967.1,0.10150262],[2966.5,3.47158811],[2965.9,0.17566414]],[[2968.7,0.008],[2968.8,3.36836432],[2968.9,0.883],[2969.1,3.46989338],[2969.2,3.36798429]]]
["bitfinex","ETHUSD",1767170464581,[[2968.0,2.323],[2967.9,4.70249795],[2967.8,3.46989338],[2967.7,3.36953008],[2967.6,0.002]],[[2969.0,6.8381153],[2969.2,4.25200276],[2969.3,0.34708934],[2969.4,0.001],[2969.5,3.36763851]]]
["bitfinex","ETHUSD",1767170476584,[[2968.0,2.323],[2967.9,1.06108276],[2967.7,3.47023352],[2967.6,3.37170456],[2965.4,4.15104644]],[[2968.9,4.20526855],[2969.0,4.25214347],[2969.3,0.76303486],[2969.4,3.36871036],[2970.6,3.46808281]]]
["bitfinex","ETHUSD",1767170503541,[[2968.8,2.428],[2968.6,0.66685604],[2968.5,0.002],[2968.4,0.10267452],[2968.2,0.10067452]],[[2970.6,6.7326466],[2970.7,0.883],[2970.8,1.13387725],[2970.9,5.0491483]]]
["bitfinex","ETHUSD",1767170552361,[[2970.0,2.2775],[2969.9,3.68316283],[2969.8,0.98367452],[2969.7,6.837558],[2969.6,0.250545]],[[2970.9,2.4518],[2971.0,3.36691511],[2971.1,3.36685766],[2971.3,3.4712273],[2971.4,9.80545511]]]
["bitfinex","ETHUSD",1767170566187,[[2969.3,2.2795],[2969.1,0.10067452],[2969.0,7.72115023],[2968.9,0.10067452],[2932.7,21.76013129]],[[2970.0,2.4518],[2970.1,4.63230409],[2970.2,3.46806076],[2970.3,3.36672531],[2970.4,0.883]]]
["bitfinex","ETHUSD",1767170580791,[[2970.0,2.3287],[2969.9,0.883],[2969.7,3.68851046],[2969.6,0.10067452],[2969.5,6.83761451]],[[2970.5,2.3511],[2970.8,13.27421292],[2970.9,3.36700765],[2971.5,0.001],[2972.0,3.85706534]]]
["bitfinex","ETHUSD",1767170620305,[[2964.4,2.38477452],[2964.2,0.10067452],[2964.0,0.884],[2963.9,3.57451319],[2963.4,3.89263108]],[[2965.1,2.4298],[2965.4,3.47383867],[2966.2,1.47436387],[2966.4,3.47383867],[2966.5,0.42265802]]]
["bitfinex","ETHUSD",1767170657375,[[2967.5,2.3012],[2967.4,3.4706082],[2967.3,4.25406258],[2967.2,0.10067452],[2967.1,3.83]],[[2968.3,2.4284],[2968.4,0.91656228],[2968.6,3.36959125],[2968.7,3.94827615],[2968.8,0.884]]]
["bitfinex","ETHUSD",1767170701332,[[2968.3,2.3294],[2967.9,4.25529651],[2967.7,6.84115126],[2967.5,0.002],[2967.4,3.47260451]],[[2968.8,2.4963],[2968.9,3.47164164],[2969.1,4.25204989],[2969.2,3.36892798],[2969.5,3.36860442]]]
["bitfinex","ETHUSD",1767170719429,[[2966.7,0.002],[2966.5,2.2725],[2966.3,0.002],[2966.2,0.002],[2966.1,4.35607004]],[[2967.1,2.37],[2967.2,3.37021798],[2967.3,3.47164164],[2967.4,3.36995889],[2967.5,0.884]]]
["bitfinex","ETHUSD",1767170769722,[[2968.6,0.8852],[2968.3,3.37089002],[2968.2,3.46971587],[2964.4,8.72187694],[2963.8,10.18]],[[2969.1,2.4498],[2969.2,0.001],[2969.5,3.36858912],[2969.6,3.36849049],[2969.8,3.47696922]]]
["bitfinex","ETHUSD",1767170776169,[[2968.4,0.0012],[2968.3,0.002],[2968.2,0.884],[2968.0,3.36921661],[2967.9,3.47004848]],[[2969.0,2.4498],[2969.1,3.36804386],[2969.2,0.001],[2969.3,6.84379731],[2969.5,0.885]]]
["bitfinex","ETHUSD",1767170823691,[[2966.6,3.47565477],[2966.5,3.47359763],[2966.3,3.37118356],[2966.0,3.37150597],[2964.2,5.07803097]],[[2967.2,2.3512],[2967.3,0.884],[2967.5,3.36985596],[2967.7,6.84526901],[3277.9,12.8]]]
["bitfinex","ETHUSD",1767170852381,[[2967.1,0.80561508],[2967.0,6.84804203],[2966.9,3.47118993],[2966.7,0.98467452],[2763.2,0.00206216]],[[2967.4,0.001],[2967.7,2.3406],[2967.9,0.884],[2968.0,0.001],[2968.1,3.36920827]]]
["bitfinex","ETHUSD",1767170893393,[[2968.9,0.38264957],[2968.7,0.35738548],[2968.6,0.10067452],[2968.5,0.884],[2968.4,0.10067452]],[[2969.2,0.001],[2969.5,2.3026],[2969.6,0.001],[2969.8,4.25227792],[2969.9,6.8413813]]]
["bitfinex","ETHUSD",1767170954963,[[2969.2,0.71975378],[2969.1,6.84024734],[2969.0,0.35729048],[2968.9,3.46890723],[2968.7,0.10067452]],[[2969.8,2.2617],[2969.9,0.001],[2970.1,3.3679092]]]
["bitfinex","ETHUSD",1767170959858,[[2968.5,3.47135836],[2968.4,8.1099283],[2968.3,0.10267452],[2968.1,0.10267452],[2967.5,3.62931815]],[[2969.3,2.4235],[2969.6,3.47223031],[2969.7,3.36737337],[2969.8,3.36830537],[2969.9,0.001]]]
["bitfinex","ETHUSD",1767171020801,[[2968.5,0.8882],[2968.3,3.4715593],[2967.9,0.002],[2967.8,3.57123779],[2967.7,3.83]],[[2969.5,2.3923],[2969.6,3.46856327],[2969.7,6.7346899],[2969.9,4.25114278],[2970.0,3.46856327]]]
["bitfinex","ETHUSD",1767171053521,[[2968.3,0.002],[2968.1,0.1109],[2967.9,0.98667452],[2967.8,0.002],[2967.7,6.94165589]],[[2968.6,2.3125],[2968.7,0.5783952],[2968.9,6.83978513],[2969.1,3.36811449],[2969.2,0.001]]]
["bitfinex","ETHUSD",1767171105768,[[2969.6,2.4059],[2969.3,3.36772889],[2969.2,3.46858462],[2969.1,3.46956372],[2969.0,0.10067452]],[[2970.0,2.2785],[2970.1,0.001],[2970.2,0.885],[2970.3,0.001],[2970.4,3.3675507]]]
["bitfinex","ETHUSD",1767171162660,[[2969.8,2.4422],[2969.7,0.10067452],[2969.6,0.59345559],[2969.5,3.47024091],[2969.3,3.46845514]],[[2970.3,2.4771],[2970.5,3.36644617],[2970.6,1.46732116],[2970.7,6.83585804],[2971.0,3.36594822]]]
["bitfinex","ETHUSD",1767171223418,[[2970.0,2.74610308],[2969.9,6.83814633],[2969.8,4.33139412],[2969.7,0.10067452],[2969.6,1.23110765]],[[2970.9,2.3676],[2971.0,3.36594394],[2971.1,1.2217671],[2971.2,6.83475226],[2971.5,3.36537801]]]
["bitfinex","ETHUSD",1767171251127,[[2970.2,2.4323],[2970.1,0.10267452],[2970.0,3.69532765],[2969.9,0.10267452],[2969.8,7.79919105]],[[2970.8,2.3393],[2970.9,0.001],[2971.0,3.36594135],[2971.1,0.001],[2971.2,4.24973214]]]
["bitfinex","ETHUSD",1767171292516,[[2970.8,0.58071584],[2970.7,2.3403],[2970.6,3.46685844],[2970.5,3.87261983],[2970.4,3.9533357]],[[2971.3,2.4811],[2971.4,0.001],[2971.6,4.24819199],[2973.6,1.68971697],[2973.7,0.10067452]]]
["bitfinex","ETHUSD",1767171367381,[[2970.4,2.2741],[2970.3,0.002],[2970.1,0.10267452],[2970.0,3.36696761],[2969.9,4.45294671]],[[2970.9,2.3726],[2971.1,4.24981096],[2971.2,3.36564418],[2971.3,0.001],[2973.1,1.79676987]]]
["bitfinex","ETHUSD",1767171480408,[[2970.8,2.68068939],[2970.6,0.67529391],[2970.5,3.36837147],[2970.4,4.45202468],[2970.3,3.36863908]],[[2971.3,2.47],[2971.4,0.001],[2971.5,4.24930709],[2971.7,3.36510562],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767171525473,[[2970.8,2.3756],[2970.7,1.01068462],[2970.6,0.10067452],[2970.5,7.71776951],[2970.4,0.10267452]],[[2971.3,2.47],[2971.4,0.001],[2971.5,5.26000796],[2971.7,3.3651004],[2973.7,0.10167452]]]
["bitfinex","ETHUSD",1767171603722,[[2970.5,2.3478],[2970.4,0.10267452],[2970.3,4.4800596],[2970.2,3.4674338],[2970.1,0.002]],[[2971.2,2.93001095],[2971.3,0.001],[2971.4,4.37724186],[2971.6,4.24819302],[2971.8,3.46829326]]]
["bitfinex","ETHUSD",1767171665408,[[2971.3,1.5709],[2971.2,0.883],[2970.9,3.46661032],[2970.8,3.72081617],[2970.7,3.36618766]],[[2971.8,2.3122],[2972.0,3.36574411],[2972.1,3.46821872],[2972.2,3.36552711],[2972.3,1.01053142]]]
["bitfinex","ETHUSD",1767171672913,[[2971.3,1.5689],[2971.2,6.86649514],[2971.1,0.98367452],[2971.0,3.36584231],[2970.9,0.10067452]],[[2972.0,0.001],[2972.1,0.001],[2972.2,6.83277528],[2972.4,5.25884632]]]
["bitfinex","ETHUSD",1767171736252,[[2972.8,1.6388],[2972.7,0.6406454],[2972.6,0.98367452],[2972.5,3.88465404],[2972.4,0.10067452]],[[2973.5,2.3477],[2973.6,3.36295467],[2973.7,0.58134184],[2973.8,3.36273311],[2973.9,3.46571837]]]
["bitfinex","ETHUSD",1767171759503,[[2971.7,4.28343688],[2971.6,1.35305004],[2971.5,3.46088548],[2971.4,0.002],[2971.3,3.46571837]],[[2972.6,2.3346],[2972.9,7.71246161],[2973.0,0.62679189],[2973.1,0.5697987],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767171803549,[[2973.0,3.46479155],[2972.9,0.73204845],[2972.8,0.49186904],[2972.7,3.36388827],[2972.6,0.10067452]],[[2973.3,0.001],[2973.6,0.001],[2973.8,4.24571531],[2973.9,0.001],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767171856716,[[2973.8,0.34798648],[2973.7,4.44353932],[2973.4,0.10067452],[2973.2,3.88985725],[2973.1,0.002]],[[2974.5,0.001],[2974.7,2.3109],[2974.8,3.36262733],[2975.4,3.36094623],[2976.1,4.04123]]]
["bitfinex","ETHUSD",1767171861607,[[2974.0,0.0071],[2973.8,0.002],[2973.1,3.3654174]],[[2974.8,0.99167848],[2974.9,6.72298394],[2975.0,0.883],[2975.3,3.36207063]]]
["bitfinex","ETHUSD",1767171937092,[[2973.0,0.09962575],[2972.9,0.885],[2972.8,6.92540081],[2972.7,0.002],[2972.6,3.46670673]],[[2973.7,2.2516],[2973.8,3.36270202],[2974.0,6.82142908],[2974.1,0.001],[2974.2,0.884]]]
["bitfinex","ETHUSD",1767171958011,[[2972.4,0.00094917],[2972.3,0.006],[2972.2,0.10067452],[2972.0,7.70864231],[2971.9,0.10067452]],[[2972.9,2.3995],[2973.0,0.73129439],[2973.1,7.48950977],[2973.2,0.883],[2973.3,3.36329907]]]
["bitfinex","ETHUSD",1767172019060,[[2972.5,0.002],[2972.4,4.3479391],[2972.3,3.83],[2972.2,7.28497596],[2972.0,0.10067452]],[[2973.4,2.5008],[2973.5,3.36305555],[2973.6,3.36296701],[2973.7,0.884],[2973.9,3.46388126]]]
["bitfinex","ETHUSD",1767172104876,[[2972.3,0.002],[2972.2,0.005],[2972.0,0.6835429],[2971.9,3.46749499],[2971.8,4.34501633]],[[2972.7,2.4086],[2973.0,3.36362767],[2973.1,0.001],[2973.2,4.24638863],[2973.5,6.82508786]]]
["bitfinex","ETHUSD",1767172128174,[[2972.6,2.3139],[2972.5,3.56269085],[2972.3,3.46502282],[2972.2,3.36450389],[2972.1,0.10067452]],[[2973.2,2.4086],[2973.3,0.883],[2973.4,3.36420413],[2973.6,3.36395866],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767172187121,[[2975.6,2.2891],[2975.5,3.58962593],[2975.4,3.46050539],[2975.3,0.10067452],[2975.1,0.98367452]],[[2976.2,2.4142],[2976.4,0.883],[2976.5,3.46050539],[2976.6,0.001],[2976.7,3.35944238]]]
["bitfinex","ETHUSD",1767172237044,[[2974.0,0.008],[2973.4,0.13630604],[2973.2,6.91897928],[2973.0,3.36352838],[2972.9,0.10167452]],[[2974.2,0.882],[2974.4,6.70915963],[2974.6,3.36187485],[2974.7,0.90675797],[2974.8,3.45499322]]]
["bitfinex","ETHUSD",1767172256921,[[2973.5,0.002],[2973.1,0.10067452],[2973.0,0.88000402],[2972.9,0.10167452],[2972.8,3.3657749]],[[2973.9,2.4305],[2974.0,3.37157678],[2974.2,4.03074334],[2974.3,0.883],[2976.9,2.62342622]]]
["bitfinex","ETHUSD",1767172299383,[[2974.2,0.0071],[2974.1,3.46254842],[2973.8,3.46330593],[2973.7,3.36280986],[2973.6,0.98367452]],[[2974.5,0.001],[2974.6,2.4721],[2974.7,0.001],[2974.9,3.36147265],[2975.1,4.24426913]]]
["bitfinex","ETHUSD",1767172320536,[[2975.2,0.0011],[2975.1,0.34636484],[2975.0,0.10067452],[2974.9,6.8239994],[2974.8,0.10067452]],[[2975.7,2.3325],[2975.9,3.36138165],[2976.1,4.24313791],[2976.2,3.46254842],[2978.1,0.001]]]
["bitfinex","ETHUSD",1767172365602,[[2974.6,0.0081],[2974.4,0.10067452],[2974.3,6.81872492],[2974.2,0.10067452],[2974.1,3.36232811]],[[2975.2,2.3854],[2975.3,0.002],[2975.4,3.36094311],[2975.6,3.36069104],[2975.8,3.45861385]]]
["bitfinex","ETHUSD",1767172443805,[[2974.9,0.883],[2974.8,0.10067452],[2974.7,3.71755798],[2974.6,0.10067452],[2974.5,6.82029297]],[[2975.5,2.3957],[2975.6,3.45839839],[2976.1,6.72222693],[2976.3,6.81832325],[2976.4,0.885]]]
["bitfinex","ETHUSD",1767172480815,[[2974.8,0.10067452],[2974.6,0.98367452],[2974.5,0.001],[2974.4,3.55735829],[2972.3,0.002]],[[2975.5,2.2622],[2975.7,3.36256795],[2975.8,3.45668377],[2975.9,4.24336727],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767172545409,[[2975.8,0.82835468],[2975.7,3.45643524],[2975.6,3.46129467],[2975.4,4.34453226],[2975.2,3.81185986]],[[2976.4,2.4046],[2976.5,0.002],[2976.6,0.001],[2976.7,3.3604821],[2976.8,3.35933017]]]
["bitfinex","ETHUSD",1767172568030,[[2974.9,0.001],[2974.8,0.10267452],[2974.7,6.81803266],[2974.6,4.3454562],[2974.5,0.001]],[[2975.6,2.3615],[2975.8,4.05419244],[2975.9,4.67209524],[2976.0,3.36023589],[2976.4,3.36180287]]]
["bitfinex","ETHUSD",1767172629998,[[2974.8,0.10167452],[2974.5,3.46252889],[2974.4,0.883],[2974.3,6.91712059],[2973.6,7.26822329]],[[2975.5,2.3271],[2975.6,3.36066831],[2975.7,0.002],[2975.8,3.36046805],[2975.9,3.45436343]]]
["bitfinex","ETHUSD",1767172720005,[[2975.0,0.001],[2974.6,0.001],[2974.4,0.98267452],[2974.3,6.8175242],[2974.2,0.10167452]],[[2975.4,2.382],[2975.7,0.882],[2975.8,3.36052559],[2975.9,0.60731308],[2976.1,3.69113829]]]
["bitfinex","ETHUSD",1767172755830,[[2974.8,0.0196],[2974.6,0.001],[2974.5,3.36183085],[2974.3,4.27767324],[2974.2,7.36900345]],[[2975.5,2.3227],[2975.6,3.36070111],[2975.7,0.883],[2975.8,6.81594316],[2976.1,7.14660886]]]
["bitfinex","ETHUSD",1767172847646,[[2975.1,0.35029552],[2975.0,3.36230037],[2974.9,6.81853932],[2974.8,0.001],[2971.7,7.93855146]],[[2975.6,0.7625],[2975.8,2.2589],[2976.1,3.69115533],[2976.2,0.002],[2976.3,3.36191801]]]
["bitfinex","ETHUSD",1767172896156,[[2974.6,0.003],[2974.5,7.92408475],[2974.4,4.24401909],[2974.2,0.001],[2974.1,7.27687711]],[[2975.3,2.4408],[2975.6,3.45832242],[2975.7,3.36060652],[2975.8,3.36047909],[2975.9,1.00928033]]]
["bitfinex","ETHUSD",1767173005621,[[2975.2,3.45579484],[2975.1,1.21711269],[2975.0,3.36232106],[2974.9,5.35325833],[2974.6,3.91253438]],[[2975.6,0.002],[2975.7,2.2618],[2976.1,3.36013359],[2976.2,0.002],[2976.3,7.69970704]]]
["bitfinex","ETHUSD",1767173129001,[[2974.6,2.3433],[2974.4,3.45780263],[2974.1,3.36430202],[2974.0,3.46513646],[2973.9,0.001]],[[2975.0,3.1842],[2975.1,0.001],[2975.2,3.36113874],[2975.3,0.13459833],[2975.4,3.36093002]]]
["bitfinex","ETHUSD",1767173160862,[[2974.2,2.3367],[2974.1,0.002],[2974.0,0.002],[2973.9,6.82133202],[2973.8,3.51984448]],[[2974.9,2.3549],[2975.0,4.01700039],[2975.1,4.34180263],[2975.2,3.36114416],[2975.4,1.00947051]]]
["bitfinex","ETHUSD",1767173248966,[[2975.1,2.3403],[2974.8,6.81775696],[2974.7,3.36166296],[2974.6,0.10067452],[2972.5,8.38846322]],[[2975.7,2.3707],[2975.9,6.81859154],[2976.0,0.001],[2976.1,3.36111691],[2979.6,0.35667452]]]
["bitfinex","ETHUSD",1767173387282,[[2974.7,2.3403],[2974.5,3.36388383],[2974.4,3.55781443],[2974.3,3.36209468],[2974.1,0.885]],[[2975.2,2.99308399],[2975.4,3.45713991],[2975.5,3.36079117],[2975.6,0.885],[2975.7,3.36258041]]]
["bitfinex","ETHUSD",1767173408620,[[2974.1,0.002],[2974.0,2.3503],[2973.9,3.36354061],[2973.8,0.0565],[2973.7,3.36380458]],[[2974.7,2.99495399],[2974.8,3.45713991],[2974.9,0.883],[2975.2,0.001],[2975.5,3.36081111]]]
["bitfinex","ETHUSD",1767173470184,[[2973.9,0.001],[2973.8,5.7599807],[2973.6,3.36483928],[2973.5,0.885],[2973.3,3.36518209]],[[2974.7,2.62966],[2974.8,3.45954258],[2975.0,0.883],[2975.2,0.001],[2975.4,6.82048294]]]
["bitfinex","ETHUSD",1767173483007,[[2974.2,2.4128],[2974.0,3.36245499],[2973.9,0.10167452],[2973.8,6.87867065],[2973.0,3.36556703]],[[2974.6,2.3966],[2974.7,0.884],[2975.0,3.3613509],[2975.2,3.36215365],[2975.4,4.46910141]]]
["bitfinex","ETHUSD",1767173561384,[[2975.2,2.446],[2974.8,6.81955909],[2974.7,3.36166613],[2974.6,0.10067452],[2974.3,4.2450591]],[[2975.6,0.002],[2975.7,2.4266],[2975.8,0.001],[2975.9,0.885],[2976.0,3.36130506]]]
["bitfinex","ETHUSD",1767173705349,[[2974.0,0.002],[2973.9,2.3138],[2973.8,3.41918422],[2973.7,0.001],[2973.6,0.002]],[[2974.6,2.4163],[2974.7,0.32245],[2974.8,3.45822767],[2974.9,4.24550062],[2975.1,3.3622723]]]
["bitfinex","ETHUSD",1767173772708,[[2975.4,2.4845],[2975.1,4.46870999],[2975.0,3.36130099],[2974.9,3.36144101],[2974.8,0.97710816]],[[2975.9,2.3869],[2976.0,0.884],[2976.1,3.36111269],[2976.3,6.95396497],[2978.2,1.69088365]]]
["bitfinex","ETHUSD",1767173880598,[[2975.0,2.2666],[2974.9,0.002],[2974.8,0.001],[2974.7,3.36162844],[2974.6,3.45699829]],[[2975.5,2.3286],[2975.6,0.002],[2975.7,0.883],[2975.8,6.81953071],[2975.9,3.36032882]]]
["bitfinex","ETHUSD",1767173906244,[[2976.0,2.3552],[2975.8,3.36040108],[2975.7,6.81748561],[2975.4,0.09410816],[2975.2,3.36108817]],[[2976.4,2.4519],[2976.6,0.884],[2976.7,0.002],[2976.8,3.36136788],[2976.9,3.45799829]]]
["bitfinex","ETHUSD",1767173964513,[[2976.3,2.0825],[2976.2,0.03359989],[2976.0,3.3611677],[2975.9,3.45445526],[2975.7,0.09510816]],[[2976.8,0.882],[2977.0,2.43],[2977.6,3.45445526],[2977.7,3.35833286],[2978.3,3.78853284]]]
["bitfinex","ETHUSD",1767174022812,[[2976.3,0.883],[2976.1,0.03360102],[2976.0,3.45462336],[2975.9,3.36130736],[2975.7,3.45463551]],[[2976.7,2.3161],[2976.8,0.002],[2977.0,7.69572041],[2977.1,3.36097551],[2979.1,1.6998372]]]
["bitfinex","ETHUSD",1767174043942,[[2976.5,0.878],[2976.1,3.36009869],[2976.0,8.5540497],[2975.9,0.001],[2971.3,22.0582722]],[[2976.9,2.3141],[2977.3,3.35876645],[2977.4,4.16604702],[2977.5,3.45263198],[2978.5,0.33675302]]]
["bitfinex","ETHUSD",1767174111198,[[2975.9,2.4228],[2975.5,7.69827515],[2975.4,0.001],[2975.3,3.36198118],[2975.1,3.81185986]],[[2976.3,2.3605],[2976.6,3.45455233],[2976.7,3.35945324],[2976.8,0.882],[3273.2,0.003]]]
["bitfinex","ETHUSD",1767174140433,[[2976.1,0.34545523],[2976.0,0.882],[2975.8,6.90908793],[2975.7,3.36055363],[2975.6,0.09410816]],[[2976.7,2.325],[2976.9,3.36123589],[2977.0,3.45655233],[2977.1,3.35899218],[2977.2,0.882]]]
["bitfinex","ETHUSD",1767174289461,[[2976.7,3.35942486],[2976.6,0.883],[2976.5,3.35963943],[2976.2,7.91536848],[2976.1,4.91765498]],[[2977.3,2.3677],[2977.4,0.002],[2977.8,6.81193374],[2977.9,0.884],[2978.0,3.35998748]]]
["bitfinex","ETHUSD",1767174368028,[[2977.0,2.4717],[2976.8,3.48516027],[2976.7,3.35939589],[2976.6,4.24252479],[2976.5,0.001]],[[2977.5,2.4335],[2977.6,0.57948191],[2977.7,0.002],[2977.8,3.35920895],[2977.9,0.002]]]
["bitfinex","ETHUSD",1767174397129,[[2977.8,2.2845],[2977.7,3.45156715],[2977.4,3.35860361],[2977.2,3.45156715],[2977.1,0.97610816]],[[2978.1,0.002],[2978.2,2.2544],[2978.8,3.69194057],[2979.0,6.41564806],[2979.6,3.35616788]]]
["bitfinex","ETHUSD",1767174454991,[[2977.8,2.4134],[2977.6,0.882],[2977.5,6.80865564],[2977.4,0.001],[2977.3,3.35872656]],[[2978.4,2.4102],[2978.5,3.35739568],[2978.6,0.002],[2978.7,4.24117971],[2979.1,6.80591089]]]
["bitfinex","ETHUSD",1767174531780,[[2977.4,2.3995],[2977.1,0.882],[2977.0,6.81086946],[2976.8,3.35927747],[2975.5,3.01569589]],[[2977.9,2.3419],[2978.0,0.57037121],[2978.1,0.002],[2978.2,6.81058624],[2980.1,1.71754035]]]
["bitfinex","ETHUSD",1767174553981,[[2977.4,2.2736],[2977.0,4.24200167],[2976.9,3.48688184],[2974.5,6.12324427],[2760.0,0.4125]],[[2977.9,2.3376],[2978.1,3.35990101],[2978.2,0.002],[2978.3,3.35765365],[2978.4,0.002]]]
["bitfinex","ETHUSD",1767174605372,[[2977.3,2.3872],[2977.1,0.882],[2977.0,6.81171364],[2976.8,3.7804109],[2976.6,0.09510816]],[[2977.8,2.408],[2977.9,0.002],[2978.0,3.35796986],[2978.1,3.45467205],[2978.2,3.35973857]]]
["bitfinex","ETHUSD",1767174633646,[[2977.0,2.4615],[2976.7,6.81207083],[2976.6,0.09510816],[2976.5,4.24261315],[2759.1,4.64015152]],[[2977.7,2.3178],[2977.8,3.36023868],[2977.9,3.45467205],[2978.0,4.23998612],[2978.1,0.002]]]
["bitfinex","ETHUSD",1767174737222,[[2977.7,2.3896],[2977.6,3.45165165],[2977.4,6.9547701],[2977.1,3.45305984],[2977.0,0.001]],[[2978.1,2.4405],[2978.2,0.002],[2978.4,0.002],[2978.6,0.884],[2978.7,3.35919283]]]
["bitfinex","ETHUSD",1767174759798,[[2977.8,2.3906],[2977.7,1.80532011],[2977.6,3.35834915],[2977.5,3.35851948],[2977.4,0.2375]],[[2978.4,2.4405],[2978.6,0.002],[2978.7,3.35923713],[2978.8,3.45165165],[2978.9,3.358974]]]
["bitfinex","ETHUSD",1767174821401,[[2977.5,2.31585852],[2977.2,0.0335886],[2977.1,4.24194535],[2977.0,3.45047511],[2974.7,1.71847245]],[[2978.0,2.4936],[2978.3,3.35966892],[2978.4,0.65291687],[2978.5,7.71424263],[2978.6,0.884]]]
["bitfinex","ETHUSD",1767174887305,[[2978.4,2.2699],[2978.3,4.2395649],[2978.1,0.001],[2977.9,0.09410816],[2977.6,0.33024816]],[[2979.2,2.3177],[2979.3,3.45050058],[2979.5,3.83341589],[2979.6,3.35818085],[2979.8,0.884]]]
["bitfinex","ETHUSD",1767174912131,[[2978.5,2.4322],[2978.4,0.33252],[2978.3,3.3575908],[2978.2,0.882],[2978.1,3.35884072]],[[2979.0,2.45844148],[2979.2,0.002],[2979.3,3.35655337],[2979.4,0.884],[2979.5,7.28176971]]]
["bitfinex","ETHUSD",1767175008266,[[2978.3,7.12446306],[2978.1,0.883],[2977.9,6.80655732],[2977.8,0.26942018],[2977.5,1.00900185]],[[2978.8,2.3215],[2979.0,0.01202921],[2979.1,3.44850945],[2979.3,3.35649488],[2979.4,0.884]]]
["bitfinex","ETHUSD",1767175079889,[[2979.2,3.0067749],[2979.1,3.44664895],[2978.8,3.3570398],[2978.7,0.882],[2978.6,3.45138967]],[[2979.5,6.68e-06],[2979.6,2.429],[2979.8,3.35793628],[2981.6,0.16472229],[2984.4,0.09410816]]]
["bitfinex","ETHUSD",1767175103538,[[2978.6,2.3015],[2978.5,0.001],[2978.3,3.35851547],[2978.2,4.32864895],[2978.1,3.3587731]],[[2979.2,2.342],[2979.3,3.44664895],[2979.4,3.35844318],[2979.5,3.35629967],[2979.6,0.884]]]
["bitfinex","ETHUSD",1767175169016,[[2977.9,2.4637],[2977.7,0.001],[2977.6,0.001],[2977.5,0.883],[2977.4,3.35954749]],[[2978.4,2.2733],[2978.5,3.35741404],[2978.7,3.35719856],[2978.9,1.00821527],[2979.0,7.28656957]]]
["bitfinex","ETHUSD",1767175201824,[[2977.9,2.2552],[2977.7,0.001],[2977.6,3.45111003],[2977.5,0.883],[2977.4,3.35962733]],[[2978.2,2.3072],[2978.3,0.67350347],[2978.5,3.35749899],[2978.6,3.3593235],[2978.8,4.33211003]]]
["bitfinex","ETHUSD",1767175280493,[[2978.3,4.21741475],[2978.2,3.35767794],[2978.1,0.882],[2978.0,3.45302815],[2977.9,3.81285986]],[[2979.0,2.3269],[2979.1,0.002],[2979.3,3.35652454],[2979.4,0.002],[2979.5,3.35627782]]]
["bitfinex","ETHUSD",1767175368197,[[2978.4,0.001],[2978.3,11.04645928],[2978.1,0.09410816],[2978.0,3.3589183],[2977.9,1.10306937]],[[2978.9,0.002],[2979.2,2.4525],[2979.4,0.002],[2979.5,3.35630081],[2979.6,3.45031997]]]
["bitfinex","ETHUSD",1767175403531,[[2978.0,3.44935379],[2977.9,6.81124715],[2977.8,0.882],[2977.7,3.81285986],[2977.6,0.09510816]],[[2978.9,0.002],[2979.1,0.002],[2979.2,2.45],[2979.4,0.884],[2979.5,6.68e-06]]]
["bitfinex","ETHUSD",1767175516266,[[2977.7,0.004],[2977.6,1.02677055],[2977.5,3.35946774],[2977.4,0.09510816],[2977.3,7.69209172]],[[2978.3,2.4438],[2978.6,0.884],[2978.7,3.9659578],[2978.9,3.60295117]]]
["bitfinex","ETHUSD",1767175567721,[[2978.4,4.46163711],[2978.3,0.87568585],[2978.2,3.4503725],[2978.0,4.9148852],[2976.4,6.431]],[[2979.0,0.002],[2979.1,2.4167],[2979.4,0.002],[2979.5,3.35630104],[2979.6,0.002]]]
["bitfinex","ETHUSD",1767175588771,[[2979.2,0.0021],[2979.0,6.80491858],[2978.9,0.882],[2978.8,4.37328952],[2978.2,0.09410816]],[[2979.8,2.4407],[2980.1,6.80378522],[2980.2,4.23949295],[2980.6,3.3570583],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767175649426,[[2979.2,0.881],[2979.1,0.001],[2979.0,0.001],[2978.9,3.35693743],[2978.8,3.45115535]],[[2979.6,0.002],[2979.7,2.3719],[2979.8,0.002],[2980.0,3.35570469],[2980.1,0.881]]]
["bitfinex","ETHUSD",1767175668841,[[2978.0,0.0031],[2977.9,0.001],[2977.8,0.001],[2977.6,7.6938588],[2977.5,3.81285986]],[[2978.6,2.3616],[2978.9,6.80370949],[2979.0,1.01642192],[2979.1,3.35674801],[2979.3,0.23719]]]
["bitfinex","ETHUSD",1767175749901,[[2979.1,4.58365959],[2979.0,3.45024047],[2978.9,3.35691301],[2978.7,0.09410816],[2978.6,4.45318615]],[[2979.4,0.002],[2979.6,0.002],[2979.7,0.002],[2979.8,2.4091],[2980.2,4.2395143]]]
["bitfinex","ETHUSD",1767175814509,[[2979.8,0.34902085],[2979.7,6.80117579],[2979.5,4.75621569],[2979.3,0.09410816],[2977.2,1.62911639]],[[2980.6,2.3564],[2980.8,6.8000078],[2980.9,3.35470287],[2981.1,0.84795517],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767175840828,[[2981.0,0.881],[2980.6,3.44514972],[2980.4,3.35525261],[2980.3,0.09410816],[2980.0,0.09510816]],[[2981.7,2.3933],[2981.8,3.44514972],[2982.3,0.23933],[2982.4,0.002],[2982.5,0.881]]]
["bitfinex","ETHUSD",1767175883599,[[2981.5,0.00368941],[2981.4,0.881],[2981.3,3.35415656],[2981.2,0.09410816],[2981.1,7.16629912]],[[2982.2,2.3297],[2982.3,0.002],[2982.4,3.35311104],[2982.5,7.70209546],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767175900289,[[2981.2,0.0047],[2981.1,0.001],[2981.0,4.23656362],[2980.8,3.44888227],[2962.3,12.08896183]],[[2981.9,2.3297],[2982.0,3.35345405],[2982.1,4.32167614],[2982.2,3.35324847],[2982.3,0.002]]]
["bitfinex","ETHUSD",1767175962355,[[2980.6,0.88105244],[2980.5,0.001],[2980.4,3.35521836],[2980.2,3.35539207],[2980.1,3.78697091]],[[2981.0,2.4788],[2981.1,3.44303685],[2981.5,1.56089569],[2981.6,0.002],[2982.5,0.883]]]
["bitfinex","ETHUSD",1767176013609,[[2981.3,0.0179],[2981.2,3.35429509],[2981.1,0.881],[2981.0,6.79750292],[2980.9,0.09410816]],[[2982.2,2.4378],[2982.3,3.35515132],[2982.5,3.35496548],[2982.6,4.32595299],[2982.8,0.002]]]
["bitfinex","ETHUSD",1767176035053,[[2981.1,0.0179],[2981.0,3.35556536],[2980.8,4.23578063],[2980.7,0.09410816],[2978.6,0.001]],[[2981.7,2.3781],[2982.0,3.35545572],[2982.1,4.32595299],[2982.6,7.80492511],[2983.5,0.162]]]
["bitfinex","ETHUSD",1767176105421,[[2980.0,4.23766712],[2979.9,0.002],[2979.8,3.35691189],[2979.6,3.5371368],[2977.6,1.65314535]],[[2980.6,2.4444],[2980.7,3.71507576],[2980.8,0.28407122],[2980.9,0.002],[2981.0,0.39431215]]]
["bitfinex","ETHUSD",1767176150145,[[2981.1,0.0209],[2981.0,0.001],[2980.7,3.35486077],[2980.6,4.23601356],[2978.4,0.9398015]],[[2981.6,2.373],[2981.7,0.002],[2981.8,3.35368233],[2981.9,0.002],[2982.0,3.35547217]]]
["bitfinex","ETHUSD",1767176183812,[[2981.4,0.0169],[2981.3,3.35424143],[2981.2,3.44167577],[2981.1,4.23541538],[2981.0,0.001]],[[2981.9,2.2524],[2982.0,0.002],[2982.1,0.002],[2982.2,0.002],[2982.3,6.79681545]]]
["bitfinex","ETHUSD",1767176239495,[[2981.5,0.001],[2981.4,0.2572],[2981.2,3.35429646],[2981.0,7.67821475],[2978.9,10.77143759]],[[2981.9,2.71255423],[2982.1,1.00714231],[2982.2,3.66912577],[2982.3,3.35514509],[2982.5,4.23593254]]]
["bitfinex","ETHUSD",1767176264300,[[2981.1,0.2592],[2981.0,3.35552856],[2980.8,3.35476911],[2976.0,10.0],[2969.8,0.80690604]],[[2981.9,2.3764],[2982.1,3.35339527],[2982.2,3.83889067],[2982.3,0.002],[2982.4,0.881]]]
["bitfinex","ETHUSD",1767176336777,[[2981.0,3.44439701],[2980.9,3.35464381],[2980.8,0.09410816],[2980.7,4.23587997],[2980.6,0.09410816]],[[2981.9,0.002],[2982.1,6.7066832],[2982.2,3.44539701],[2982.3,0.002],[2982.4,0.881]]]
["bitfinex","ETHUSD",1767176387822,[[2982.7,0.881],[2982.6,3.47442313],[2982.5,3.35286566],[2982.4,0.09410816],[2982.3,3.35310405]],[[2983.6,0.67048621],[2983.7,3.35359887],[2983.9,3.35134578],[2984.2,6.79193571],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767176402857,[[2980.4,0.882],[2980.3,0.001],[2980.2,0.001],[2980.0,3.45081285],[2979.9,6.79769872]],[[2981.4,3.35412893],[2981.5,6.79492104],[2981.9,3.35361185],[2982.0,0.88],[2982.2,0.34408953]]]
["bitfinex","ETHUSD",1767176447892,[[2979.1,0.225],[2979.0,0.001],[2978.8,0.001],[2978.6,3.39081223],[2978.4,3.45257917]],[[2979.6,2.3156],[2979.7,3.35604255],[2979.8,3.35594061],[2980.1,0.48702042],[2980.2,4.25814252]]]
["bitfinex","ETHUSD",1767176453692,[[2978.8,0.001],[2978.4,0.001],[2978.2,7.14462666],[2977.8,3.35814491],[2977.2,6.89480592]],[[2979.4,2.3156],[2979.6,6.71232132],[2979.9,3.44882328],[2980.0,3.35576386],[2980.1,0.48702042]]]
["bitfinex","ETHUSD",1767176497798,[[2978.0,0.001],[2977.9,0.153],[2977.8,0.001],[2977.7,0.001],[2977.5,3.39205847]],[[2978.5,2.2507],[2978.6,0.56077565],[2978.8,3.35705653],[2979.2,0.48702042],[2979.3,8.61643144]]]
["bitfinex","ETHUSD",1767176534305,[[2977.6,0.154],[2977.5,0.002],[2977.3,3.35874426],[2977.2,0.883],[2977.1,3.35894291]],[[2978.1,2.3814],[2978.3,6.80818477],[2978.5,3.91820112],[2978.6,1.37002042],[2990.0,15.72836441]]]
["bitfinex","ETHUSD",1767176555306,[[2977.9,0.152],[2977.8,0.002],[2977.7,3.35823893],[2977.6,3.45125639],[2977.5,3.36048624]],[[2978.6,2.3824],[2978.8,6.80836879],[2978.9,3.3579574],[2979.0,0.882],[2979.3,3.92821577]]]
["bitfinex","ETHUSD",1767176617070,[[2979.5,2.4518],[2979.4,0.001],[2979.3,3.44674887],[2979.1,0.882],[2978.8,0.09410816]],[[2980.0,2.3294],[2980.1,0.001],[2980.4,0.002],[2980.6,0.882],[2980.7,0.002]]]
["bitfinex","ETHUSD",1767176625963,[[2979.4,3.2687],[2979.1,3.35669017],[2979.0,3.44674887],[2978.9,3.35690676],[2978.6,7.14422394]],[[2980.0,2.89799122],[2980.1,0.001],[2980.2,3.35551223],[2980.4,3.35725621],[2985.4,14.51849022]]]
["bitfinex","ETHUSD",1767176705437,[[2980.4,2.2771],[2980.3,3.4469526],[2980.2,0.881],[2980.1,3.35556447],[2980.0,0.09510816]],[[2981.1,0.3828],[2981.2,0.002],[2981.3,3.73037898],[2981.4,6.80111599],[2981.5,0.002]]]
["bitfinex","ETHUSD",1767176758786,[[2980.4,2.4757],[2980.2,0.24767],[2980.1,0.001],[2980.0,0.001],[2979.9,6.83429477]],[[2980.9,0.3828],[2981.0,3.35658803],[2981.2,3.35636342],[2981.3,0.002],[2983.1,1.78649557]]]
["bitfinex","ETHUSD",1767176786057,[[2979.7,2.3623],[2979.6,4.23815215],[2979.4,3.35637924],[2979.3,3.44501823],[2979.2,0.09510816]],[[2980.3,0.3808],[2980.6,0.002],[2980.7,3.80046364],[2980.8,3.90348983],[2981.5,6.41764806]]]
["bitfinex","ETHUSD",1767176864351,[[2979.6,2.2821],[2979.3,3.44694073],[2979.2,3.35655184],[2979.1,0.001],[2979.0,3.3577929]],[[2980.1,2.4302],[2980.2,3.35548696],[2980.3,0.002],[2980.4,4.23627619],[2980.6,0.002]]]
["bitfinex","ETHUSD",1767176970573,[[2978.9,2.3708],[2978.8,3.44722807],[2978.6,0.03357281],[2978.5,3.35739341],[2978.4,3.35748318]],[[2979.4,0.62813288],[2979.5,2.3458],[2979.6,4.23722602],[2979.8,4.3660083],[2980.0,3.44722807]]]
["bitfinex","ETHUSD",1767177000196,[[2979.3,2.3825],[2979.2,0.58314817],[2979.1,3.44798167],[2979.0,0.03456831],[2978.9,3.35790301]],[[2979.8,2.4523],[2979.9,0.002],[2980.0,3.35572475],[2980.1,4.23960377],[2980.2,1.00786639]]]
["bitfinex","ETHUSD",1767177096113,[[2977.7,0.001],[2977.5,1.1664],[2977.4,0.001],[2977.3,3.35874681],[2977.1,7.69256]],[[2978.1,2.4486],[2978.2,1.00827626],[2978.4,0.70591351],[2978.5,6.7147976],[2978.6,0.24486]]]
["bitfinex","ETHUSD",1767177103528,[[2976.7,1.1674],[2976.6,3.39302571],[2976.5,4.3345907],[2976.4,3.35965133],[2974.2,4.24732943]],[[2977.6,2.3746],[2977.8,6.80977897],[2977.9,0.882],[2978.2,3.35779712],[3280.0,0.48233]]]
["bitfinex","ETHUSD",1767177162586,[[2977.7,2.3107],[2977.6,0.002],[2977.5,0.002],[2977.4,0.002],[2977.2,3.45106452]],[[2978.1,2.4669],[2978.2,3.35781245],[2978.3,3.35862451],[2978.4,0.882],[2978.7,3.83201367]]]
["bitfinex","ETHUSD",1767177222150,[[2977.5,2.382],[2977.4,0.002],[2977.1,0.882],[2977.0,6.81200018],[2976.9,0.09410816]],[[2977.9,2.2782],[2978.0,3.35902012],[2978.1,0.001],[2978.2,3.35773548],[2978.3,0.883]]]
["bitfinex","ETHUSD",1767177254350,[[2977.6,2.70972],[2977.4,0.002],[2977.2,3.35878663],[2977.1,4.42707106],[2977.0,3.36105156]],[[2978.0,2.2514],[2978.1,0.001],[2978.2,3.35775303],[2978.3,0.001],[2978.4,4.23951462]]]
["bitfinex","ETHUSD",1767177355274,[[2978.0,2.4433],[2977.9,0.24433],[2977.6,4.24037568],[2977.5,3.45234513],[2977.4,3.36059554]],[[2978.3,2.2582],[2978.5,0.001],[2978.6,3.35730486],[2978.8,3.35709348],[2978.9,0.47539364]]]
["bitfinex","ETHUSD",1767177365982,[[2977.2,2.4433],[2977.1,0.882],[2977.0,0.002],[2976.3,0.09610816],[2761.0,0.00782853]],[[2977.8,2.8187171],[2977.9,3.35808751],[2978.1,4.03876682],[2978.3,1.35688183],[2978.5,6.80878439]]]
["bitfinex","ETHUSD",1767177435759,[[2976.6,2.8935746],[2976.5,0.001],[2976.4,3.45544602],[2976.3,4.24381767],[2976.2,0.002]],[[2977.3,2.4705],[2977.4,4.24066236],[2977.5,6.81198144],[2977.7,1.00799881],[2981.2,1.73648888]]]
["bitfinex","ETHUSD",1767177460244,[[2976.8,2.399],[2976.7,0.59585875],[2976.5,0.001],[2976.4,3.36170668],[2976.3,3.45544602]],[[2977.3,2.3246],[2977.4,0.882],[2977.6,6.81191623],[2977.7,0.001],[2978.0,1.00966273]]]
["bitfinex","ETHUSD",1767177561998,[[2978.1,0.882],[2978.0,3.35990542],[2977.9,3.45002128],[2977.8,3.35808272],[2977.7,0.09410816]],[[2978.7,2.4434],[2978.9,0.001],[2979.0,3.45102128],[2979.1,3.35776906],[2979.2,0.002]]]
["bitfinex","ETHUSD",1767177678533,[[2978.2,0.882],[2978.1,3.45082219],[2978.0,3.35989973],[2977.9,3.36007018],[2975.8,4.12986576]],[[2978.7,2.2713],[2978.9,0.001],[2979.0,0.001],[2979.1,3.35777609],[2979.2,3.45082219]]]
["bitfinex","ETHUSD",1767177705650,[[2978.2,0.882],[2978.1,3.45082219],[2978.0,3.35990451],[2977.9,0.002],[2977.8,3.3581575]],[[2978.7,2.2713],[2978.9,0.001],[2979.0,0.001],[2979.1,3.35776488],[2979.2,6.80743395]]]
["bitfinex","ETHUSD",1767177847089,[[2979.3,0.001],[2979.0,3.35683115],[2978.9,3.35692487],[2978.8,0.09410816],[2978.7,3.7797383]],[[2979.7,2.2856],[2979.8,0.002],[2979.9,0.002],[2980.0,3.44707783],[2980.1,3.35560618]]]
["bitfinex","ETHUSD",1767177893345,[[2980.1,0.75924756],[2980.0,4.23666873],[2979.9,3.35580688],[2979.8,3.53859244],[2979.4,0.43086874]],[[2980.6,2.3208],[2980.9,3.44648428],[2981.0,0.002],[2981.1,3.35647375],[2981.3,3.35425491]]]
["bitfinex","ETHUSD",1767177997234,[[2980.1,0.7116],[2980.0,3.356663],[2979.9,0.09410816],[2979.8,3.35590485],[2979.7,0.09410816]],[[2980.4,2.3516],[2980.6,0.883],[2980.8,0.001],[2980.9,0.002],[2981.0,3.35659008]]]
["bitfinex","ETHUSD",1767178042873,[[2980.8,2.2582],[2980.7,0.56834952],[2980.6,3.35497054],[2980.5,0.001],[2980.4,3.35522096]],[[2981.1,0.002],[2981.2,2.8412],[2981.3,0.002],[2981.4,0.002],[2981.5,3.44299716]]]
["bitfinex","ETHUSD",1767178096095,[[2980.6,2.4971],[2980.5,3.35511386],[2980.4,0.03455254],[2980.3,4.23635636],[2977.6,9.33930689]],[[2981.2,2.3764],[2981.5,4.23507152],[2981.6,3.44452505],[2981.7,3.35482946],[2982.4,0.44006121]]]
["bitfinex","ETHUSD",1767178141109,[[2980.6,2.4837],[2980.5,3.35613275],[2980.4,0.001],[2980.3,4.2363336],[2980.0,3.35666324]],[[2981.2,2.637605],[2981.3,3.44392021],[2981.4,0.881],[2981.5,3.35403922],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767178245600,[[2980.3,2.4303],[2980.2,0.23583082],[2980.0,0.09510816],[2979.9,0.03355817],[2979.8,1.10150412]],[[2980.4,5e-06],[2980.7,2.3598],[2980.9,4.36212196],[2981.1,3.35648512],[3000.7,14.51849022]]]
["bitfinex","ETHUSD",1767178257508,[[2980.3,2.4303],[2980.2,0.23583082],[2980.0,0.001],[2979.9,0.03355817],[2979.8,1.10150412]],[[2980.4,5e-06],[2980.6,2.3578],[2980.7,0.002],[2980.9,4.36212262],[2981.0,3.44437405]]]
["bitfinex","ETHUSD",1767178383147,[[2979.5,2.60826638],[2979.2,1.98269698],[2979.1,7.04917634],[2979.0,0.001],[2978.9,3.45201805]],[[2980.0,2.4009],[2980.2,6.80158942],[2980.4,3.35526119],[2980.5,1.00758882],[2982.3,4.95906359]]]
["bitfinex","ETHUSD",1767178438575,[[2979.7,2.70786],[2979.5,0.001],[2979.4,3.45044258],[2979.2,7.77706961],[2979.1,4.12642082]],[[2980.3,2.2971],[2980.4,5e-06],[2980.5,3.35519553],[2980.6,3.35504443],[2980.7,3.4473877]]]
["bitfinex","ETHUSD",1767178535064,[[2978.7,2.3555],[2978.6,0.09410816],[2978.5,0.001],[2978.4,0.09510816],[2978.3,0.001]],[[2979.2,2.4863],[2979.3,0.884],[2979.4,4.36432319],[2979.5,3.44807951],[2979.6,3.35615605]]]
["bitfinex","ETHUSD",1767178652486,[[2979.0,2.4008],[2978.9,3.44657573],[2978.6,0.09410816],[2978.5,3.35939368],[2978.4,0.09510816]],[[2979.4,2.3349],[2979.5,0.884],[2979.7,3.35606253],[2979.8,1.00782576],[2979.9,3.70063219]]]
["bitfinex","ETHUSD",1767178661605,[[2980.5,2.3498],[2980.4,3.44657573],[2980.1,0.57963757],[2979.9,7.68437984],[2979.8,0.09410816]],[[2980.7,0.002],[2981.1,0.002],[2981.2,1.0972],[2981.4,0.002],[2982.1,3.35340955]]]
["bitfinex","ETHUSD",1767178726284,[[2981.0,0.01196457],[2980.7,3.44894278],[2980.6,0.001],[2980.5,6.89360642],[2980.4,0.881]],[[2981.4,2.3322],[2981.8,4.6899842],[2982.0,6.79685114],[2983.5,3.35280884],[2983.9,0.09410816]]]
["bitfinex","ETHUSD",1767178744396,[[2981.0,2.2726],[2980.8,3.44886339],[2980.6,3.45011852],[2980.4,0.97510816],[2980.2,4.45758782]],[[2981.5,2.3302],[2981.7,0.881],[2982.0,3.44537349],[2982.3,0.001],[2982.4,3.3530281]]]
["bitfinex","ETHUSD",1767178788203,[[2981.9,0.24856],[2981.7,6.79637435],[2981.6,3.35390278],[2981.5,0.09410816],[2980.9,3.35563027]],[[2982.5,1.99e-06],[2982.6,0.002],[2982.8,6.79529587],[2983.0,4.23540507],[2983.1,0.002]]]
["bitfinex","ETHUSD",1767178842703,[[2981.5,0.09410816],[2981.3,0.06449362],[2981.1,3.53386521],[2981.0,0.881],[2980.8,0.001]],[[2982.5,0.88],[2982.7,3.43975705],[2982.9,0.45733727],[2983.1,0.002],[2983.5,3.43975705]]]
["bitfinex","ETHUSD",1767178857758,[[2981.4,0.45094892],[2981.3,3.91454241],[2981.2,3.43975705],[2981.1,0.09410816],[2981.0,0.881]],[[2982.5,0.02536156],[2982.6,1.22851186],[2982.8,3.43975705],[2983.1,0.002],[2983.6,6.76608905]]]
["bitfinex","ETHUSD",1767178939650,[[2981.1,2.42979936],[2981.0,0.001],[2980.9,3.46360529],[2980.8,0.882],[2980.7,0.09410816]],[[2982.1,0.881],[2982.3,0.002],[2982.4,6.35564806]]]
["bitfinex","ETHUSD",1767178964869,[[2982.7,2.3628],[2982.6,3.4413589],[2982.5,0.66851589],[2982.3,0.881],[2982.2,0.09410816]],[[2983.4,0.004],[2983.5,0.002],[2984.0,4.3223589],[2984.2,6.35564806],[2984.4,3.4433589]]]
["bitfinex","ETHUSD",1767179022630,[[2982.1,2.2545],[2982.0,0.001],[2981.8,0.001],[2981.6,4.31861193],[2981.5,0.09510816]],[[2982.9,3.43961193],[2983.2,0.002],[2983.4,0.002],[2983.7,0.45401961],[2987.1,2.78782125]]]
["bitfinex","ETHUSD",1767179102943,[[2982.7,2.4749],[2982.5,0.23588],[2982.1,4.32110004],[2982.0,0.001],[2981.7,3.88]],[[2983.2,0.011],[2983.4,0.002],[2983.6,0.88],[2983.8,9.7967481],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767179131423,[[2982.4,2.3528],[2982.3,3.44134351],[2982.2,0.881],[2982.0,0.09410816],[2981.9,0.57941435]],[[2983.0,0.002],[2983.2,2.2762],[2983.4,3.44334351],[2983.5,0.881],[2984.1,7.36428346]]]
["bitfinex","ETHUSD",1767179180700,[[2983.2,3.0699555],[2983.1,3.53285499],[2982.9,0.97410816],[2982.8,0.5999355],[2982.6,3.53285499]],[[2984.0,0.002],[2984.1,1.6199],[2984.2,0.002],[2984.3,0.882],[2984.4,0.002]]]
["bitfinex","ETHUSD",1767179255592,[[2984.1,2.4621],[2984.0,0.001],[2983.7,3.43528967],[2983.5,0.09410816],[2982.4,3.88]],[[2984.8,1.595],[2984.9,3.43528967],[2985.3,3.43528967],[2985.4,0.002],[2985.5,0.002]]]
["bitfinex","ETHUSD",1767179268662,[[2983.5,2.4631],[2983.4,0.001],[2983.3,3.53039783],[2983.2,0.03352105],[2983.1,0.09510816]],[[2984.2,1.593],[2984.5,3.43528967],[2984.8,0.002],[2985.3,3.86097595],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767179353284,[[2985.4,2.3344],[2985.0,0.09410816],[2984.8,0.09410816],[2984.7,3.66898456],[2981.2,0.17496289]],[[2986.2,2.2808],[2986.3,0.002],[2986.4,3.66382456],[2986.5,0.88],[2986.7,6.71756881]]]
["bitfinex","ETHUSD",1767179372621,[[2987.1,2.256],[2986.6,3.83856375],[2985.3,6.96585559],[2985.2,0.09410816],[2983.0,0.001]],[[2987.7,2.4429],[2987.8,3.43085559],[2988.2,0.86834677],[2988.7,6.34098253],[2988.9,3.65528646]]]
["bitfinex","ETHUSD",1767179402639,[[2988.2,0.09410816],[2988.1,3.43085559],[2988.0,0.97310816],[2987.8,0.001],[2987.7,0.09410816]],[[2988.6,0.002],[2988.8,0.03348191],[2988.9,0.04778173],[2989.0,2.3613],[2989.5,0.881]]]
["bitfinex","ETHUSD",1767179447606,[[2988.8,0.0138],[2988.6,6.78620036],[2988.3,0.97210816],[2988.2,3.34645677],[2988.0,3.34667445]],[[2989.7,2.4227],[2990.0,4.22248506],[2990.4,3.34407718],[2991.1,3.34330344],[2991.3,0.00108973]]]
["bitfinex","ETHUSD",1767179462483,[[2988.8,0.0148],[2988.5,4.31823227],[2988.3,3.44049153],[2766.7,0.18],[2766.0,2.0]],[[2989.3,2.3415],[2989.6,3.34498564],[2989.7,3.91567503],[2989.8,0.88],[2990.0,3.34451022]]]
["bitfinex","ETHUSD",1767179500430,[[2988.9,0.0138],[2988.8,0.68805219],[2988.7,3.34586546],[2988.6,6.77264944],[2988.5,0.68808782]],[[2989.5,2.4614],[2989.6,0.002],[2989.7,4.30760531],[2989.8,3.34675791],[2989.9,6.34098253]]]
["bitfinex","ETHUSD",1767179517640,[[2988.9,0.992],[2988.8,3.34680368],[2988.7,0.878],[2988.6,3.44013606],[2988.5,3.42660531]],[[2989.5,2.4069],[2989.6,3.42660531],[2989.8,3.34678493],[2990.0,3.3465676],[2990.3,4.22218231]]]
["bitfinex","ETHUSD",1767179552893,[[2989.2,2.3035],[2989.1,3.34544075],[2989.0,3.34557293],[2988.9,0.09410816],[2988.7,6.76802759]],[[2990.0,2.34],[2990.1,0.322],[2990.2,0.002],[2990.3,4.30014035],[2990.5,0.002]]]
["bitfinex","ETHUSD",1767179598938,[[2988.0,2.3074],[2987.9,0.001],[2987.8,3.44204909],[2987.7,0.001],[2987.6,0.09510816]],[[2988.6,2.2755],[2988.7,0.878],[2989.1,3.42214035],[2989.2,3.34540846],[2989.4,0.90425858]]]
["bitfinex","ETHUSD",1767179616033,[[2988.4,2.33063286],[2988.3,3.34635706],[2988.1,3.44170511],[2988.0,3.42642272],[2987.3,3.88]],[[2988.8,2.4862],[2988.9,0.879],[2989.2,3.42542272],[2989.3,0.002],[2989.5,3.34506922]]]
["bitfinex","ETHUSD",1767179659519,[[2988.2,2.2778],[2988.0,0.09510816],[2987.9,0.001],[2987.8,3.44199771],[2987.7,3.34801999]],[[2988.6,0.7833],[2988.7,0.50907227],[2988.8,4.30442272],[2988.9,3.34771862],[2989.1,3.34549818]]]
["bitfinex","ETHUSD",1767179672921,[[2987.3,2.3777],[2987.2,3.34854143],[2987.0,3.44286838],[2986.9,0.001],[2986.8,0.09510816]],[[2987.9,0.7866],[2988.2,0.879],[2988.3,3.34644841],[2988.4,3.42647069],[2988.5,3.85503908]]]
["bitfinex","ETHUSD",1767179707958,[[2986.9,2.3396],[2986.6,0.09510816],[2986.5,3.34935153],[2986.4,0.09510816],[2986.3,3.34860899]],[[2987.5,1.6659],[2987.6,3.34721559],[2987.8,6.7734702],[2988.0,0.002],[2988.2,3.34652658]]]
["bitfinex","ETHUSD",1767179759630,[[2988.1,2.3146],[2987.8,3.42947173],[2987.6,0.879],[2987.4,10.1372853],[2987.3,1.00471714]],[[2988.7,1.3238],[2988.8,3.42947173],[2989.2,0.002],[2989.3,3.34727613],[2989.7,4.22385343]]]
["bitfinex","ETHUSD",1767179773341,[[2987.1,2.3156],[2987.0,0.879],[2986.9,3.34887988],[2986.8,0.001],[2986.7,3.4422015]],[[2987.7,2.3495],[2987.8,3.42947173],[2987.9,0.002],[2988.0,3.34678244],[2988.1,3.34661435]]]
["bitfinex","ETHUSD",1767179804351,[[2987.8,2.2943],[2987.7,3.34701025],[2987.5,3.34725245],[2987.3,0.44656585],[2987.2,6.77805721]],[[2988.3,2.4867],[2988.4,0.002],[2988.8,3.34588133],[2988.9,6.7782704],[2989.0,0.002]]]
["bitfinex","ETHUSD",1767179841529,[[2987.2,2.3874],[2987.1,0.001],[2987.0,4.22677801],[2986.8,3.34803021],[2986.5,3.44349012]],[[2987.8,3.39057723],[2987.9,0.36826751],[2988.0,4.30946872],[2988.1,3.34665442],[2988.3,4.27609447]]]
["bitfinex","ETHUSD",1767179887256,[[2986.9,2.3176],[2986.8,0.001],[2986.6,4.22824312],[2986.5,0.001],[2986.4,3.34944124]],[[2987.5,2.2916],[2987.6,3.43044176],[2987.8,0.002],[2987.9,4.22790966],[2988.2,3.34653048]]]
["bitfinex","ETHUSD",1767179927415,[[2986.6,2.4461],[2986.5,3.69647618],[2986.3,3.44267682],[2986.1,3.52412559],[2984.0,6.50410816]],[[2987.4,2.387],[2987.5,0.881],[2987.6,3.34921065],[2987.7,3.42901743],[2987.8,3.34894773]]]
["bitfinex","ETHUSD",1767179949778,[[2987.5,2.4073],[2987.4,0.001],[2987.2,3.44172083],[2987.1,3.42901743],[2987.0,3.44192772]],[[2987.9,2.43357441],[2988.2,3.34652408],[2988.3,0.002],[2988.4,3.34830811],[2988.5,0.881]]]
["bitfinex","ETHUSD",1767180004107,[[2987.4,2.3592],[2987.3,3.42707526],[2987.1,6.6964137],[2987.0,0.09410816],[2986.8,3.44213484]],[[2988.0,2.331],[2988.3,3.42707526],[2988.4,3.34635647],[2988.6,6.34098253],[2988.8,0.002]]]
["bitfinex","ETHUSD",1767180088588,[[2986.3,2.4096],[2986.2,0.66621184],[2986.1,0.09510816],[2986.0,0.87267236],[2985.9,6.8746325]],[[2986.7,2.3122],[2987.0,6.77833626],[2987.2,4.22661892],[2987.5,3.34731539],[2987.6,0.002]]]
["bitfinex","ETHUSD",1767180112803,[[2986.1,0.68755313],[2986.0,3.52559608],[2985.9,3.35002219],[2985.8,4.22816321],[2985.7,0.09410816]],[[2986.7,2.33],[2987.0,3.3478634],[2987.1,3.43048792],[2987.2,4.22665104],[2987.3,0.002]]]
["bitfinex","ETHUSD",1767180179969,[[2987.9,0.879],[2987.8,0.0179],[2987.7,0.33554804],[2987.6,0.09410816],[2987.5,3.34718076]],[[2988.4,2.3169],[2988.5,1.24644502],[2988.6,6.77763561],[2988.7,3.34795938],[2988.8,0.002]]]
["bitfinex","ETHUSD",1767180202506,[[2987.9,0.88],[2987.7,0.0189],[2987.6,0.09410816],[2987.4,0.09410816],[2987.3,3.35581525]],[[2988.2,2.31590102],[2988.4,3.34628098],[2988.5,3.43154365],[2988.6,3.34805534],[2988.7,0.002]]]
["bitfinex","ETHUSD",1767180272892,[[2987.4,0.002],[2987.1,3.44181763],[2987.0,0.001],[2986.9,4.32104408],[2984.6,6.02913611]],[[2987.7,2.4387],[2988.0,0.881],[2988.1,3.34662652],[2988.2,3.42817928],[2988.3,3.3463911]]]
["bitfinex","ETHUSD",1767180327217,[[2987.8,2.45100816],[2987.7,6.69409705],[2987.6,0.09410816],[2987.5,0.57053603],[2987.4,3.44245801]],[[2988.5,0.879],[2988.9,3.34771634],[2989.0,0.002],[2989.1,3.34750209]]]
["bitfinex","ETHUSD",1767180351142,[[2988.5,6.68652207],[2988.4,3.44033229],[2988.2,3.44057298],[2988.0,3.52121971],[2761.6,0.70855502]],[[2988.9,2.3858],[2989.0,2.04e-06],[2989.1,0.002],[2989.2,0.881],[2989.3,0.002]]]
["bitfinex","ETHUSD",1767180399514,[[2989.5,0.001],[2989.3,2.38670816],[2989.1,3.43953882],[2988.9,3.34569471],[2988.7,4.88427654]],[[2989.8,2.26760102],[2990.1,6.76803086],[2990.3,4.22216804],[2990.7,6.76738414],[2991.0,4.34967945]]]
["bitfinex","ETHUSD",1767180466661,[[2990.2,2.96426939],[2990.0,0.72508808],[2989.9,3.34453507],[2989.8,3.43878528],[2763.9,1.0]],[[2990.6,2.334],[2990.7,4.29944731],[2990.8,0.002],[2990.9,0.002],[2991.0,3.3453697]]]
["bitfinex","ETHUSD",1767180485153,[[2990.2,1.3026],[2990.0,3.43953088],[2989.9,0.878],[2989.8,3.4387857],[2989.7,0.03344817]],[[2990.5,2.449],[2990.6,3.42144731],[2991.2,6.686303],[2991.3,1.33747442],[2991.6,7.23120296]]]
["bitfinex","ETHUSD",1767180523305,[[2990.4,1.3006],[2990.2,0.09410816],[2990.1,3.34435309],[2990.0,4.39309302],[2989.7,1.09800831]],[[2991.0,2.285],[2991.1,0.65300337],[2991.2,3.34322474],[2991.3,3.34508436],[2991.7,3.34263743]]]
["bitfinex","ETHUSD",1767180542231,[[2990.5,1.3016],[2990.4,0.001],[2990.3,3.43821405],[2990.2,3.34425128],[2990.1,0.879]],[[2990.9,2.38100102],[2991.1,0.002],[2991.3,0.002],[2991.4,4.2209656],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767180579991,[[2992.1,2.3903],[2992.0,0.09510816],[2991.8,3.43654036],[2991.7,0.877],[2991.6,4.34594528]],[[2992.7,2.4417],[2992.8,0.002],[2992.9,6.75826989],[2993.0,4.21917927],[2993.1,0.002]]]
["bitfinex","ETHUSD",1767180627818,[[2990.3,2.4602],[2990.1,0.12855185],[2989.9,0.09410816],[2989.7,0.97310816],[2989.6,0.001]],[[2990.8,2.62559],[2990.9,0.878],[2991.1,3.4169824],[2991.3,3.34306858],[2991.4,3.34299311]]]
["bitfinex","ETHUSD",1767180651148,[[2990.4,2.2681],[2990.3,0.001],[2990.2,0.001],[2990.1,3.34531747],[2989.5,3.42137711]],[[2991.0,2.3869],[2991.1,3.42037711],[2991.2,3.34518938],[2991.4,4.22094885],[2991.6,3.42037711]]]
["bitfinex","ETHUSD",1767180692195,[[2990.8,2.4371],[2990.6,0.001],[2990.5,6.76426437],[2990.4,0.09410816],[2990.3,3.34410975]],[[2991.5,2.454],[2991.6,3.34271693],[2991.8,7.73129154],[2991.9,0.878],[2992.7,0.50490654]]]
["bitfinex","ETHUSD",1767180708927,[[2992.8,2.4371],[2992.7,4.21845872],[2992.5,6.85034614],[2992.3,0.09410816],[2990.2,4.32409553]],[[2993.4,3.03975663],[2993.8,3.41655509],[2994.0,3.34009738],[2994.2,3.33980298],[3000.7,16.93823859]]]
["bitfinex","ETHUSD",1767180753455,[[2990.6,2.43544482],[2990.4,3.41555509],[2990.1,3.44558873],[2990.0,0.001],[2989.9,3.44482865]],[[2991.0,0.0182],[2991.1,0.878],[2991.4,3.34293798],[2991.6,6.7572781],[2991.9,3.34438461]]]
["bitfinex","ETHUSD",1767180804915,[[2991.5,2.4035],[2991.3,3.3430017],[2991.2,0.10024895],[2991.1,3.34321584],[2990.9,0.10024895]],[[2992.2,2.2643],[2992.5,4.29852469],[2992.6,3.34162039],[2992.8,3.34336606],[2993.0,0.002]]]
["bitfinex","ETHUSD",1767180825623,[[2991.5,2.4595],[2991.4,0.001],[2991.3,3.34296967],[2991.2,0.10024895],[2991.1,4.22120791]],[[2992.1,5.68057638],[2992.4,0.22623],[2992.5,3.34171172],[2992.7,4.21947622],[2995.9,9.6326784]]]
["bitfinex","ETHUSD",1767180872095,[[2991.9,0.5197],[2991.8,0.001],[2991.6,0.10024895],[2991.5,7.63902699],[2991.4,3.44414298]],[[2992.3,2.30620102],[2992.4,0.002],[2992.5,0.002],[2992.6,3.41827638],[2992.8,3.34337092]]]
["bitfinex","ETHUSD",1767180888017,[[2991.2,0.877],[2990.9,3.86912072],[2990.8,3.34357241],[2990.7,0.10124895],[2990.3,0.001]],[[2991.7,2.3072],[2992.0,3.41772503],[2992.2,3.34202417],[2992.4,4.22187502],[2992.5,3.41972503]]]
["bitfinex","ETHUSD",1767180927240,[[2993.1,2.2683],[2993.0,6.6822586],[2992.8,3.34128718],[2992.6,0.69184667],[2992.4,8.86893944]],[[2993.7,0.877],[2993.8,1.0175],[2994.0,0.002],[2994.2,0.002],[2994.5,0.09354068]]]
["bitfinex","ETHUSD",1767180965660,[[2993.2,2.3904],[2992.9,3.88],[2992.6,1.77824318],[2992.4,4.43851771],[2992.3,3.34189859]],[[2993.7,1.8911],[2993.9,4.21713581],[2994.0,0.002],[2994.1,3.3399164],[2994.2,0.002]]]
["bitfinex","ETHUSD",1767180979875,[[2992.1,2.3904],[2992.0,0.001],[2991.8,0.001],[2991.6,3.34362972],[2991.5,0.001]],[[2992.7,0.42183567],[2992.8,4.2183567],[2993.0,3.34113176],[2993.3,3.61744937],[2993.7,3.34239168]]]
["bitfinex","ETHUSD",1767181021340,[[2992.9,0.001],[2992.7,0.877],[2992.5,3.41451192]],[[2994.0,0.76854493],[2994.1,1.5641],[2994.2,0.002],[2994.9,3.44132322]]]
["bitfinex","ETHUSD",1767181068705,[[2994.0,2.3043],[2993.9,0.27530316],[2993.8,1.87603158],[2993.7,4.21733536],[2993.5,3.34054779]],[[2994.8,2.3874],[2994.9,3.34108772],[2995.1,3.33881842],[2995.2,0.002],[2995.3,0.877]]]
["bitfinex","ETHUSD",1767181082075,[[2993.3,2.5187],[2993.2,1.87603158],[2992.9,3.41306954],[2992.8,0.001],[2992.7,3.34145529]],[[2993.9,2.4918],[2994.2,3.41206954],[2994.3,6.679363],[2994.5,3.33948062],[2994.6,0.877]]]
["bitfinex","ETHUSD",1767181116360,[[2995.2,1.984],[2995.1,0.877],[2994.8,3.41206954],[2994.6,3.3392703],[2994.4,3.33947285]],[[2995.6,2.2814],[2995.8,3.33809198],[2995.9,3.33991295],[2996.0,3.41206954],[2996.2,3.33958492]]]
["bitfinex","ETHUSD",1767181130294,[[2995.2,3.8785],[2995.1,0.001],[2995.0,1.87603158],[2994.7,6.75124436],[2994.5,3.33943038]],[[2995.7,2.2794],[2996.0,10.6496365],[2996.2,0.002],[2999.3,2.91022181],[3006.4,16.93823859]]]
["bitfinex","ETHUSD",1767181176740,[[2995.1,3.7325],[2994.9,0.80194576],[2994.7,4.38721489],[2994.6,7.9345775],[2994.3,3.51021489]],[[2995.6,3.8275],[2995.8,3.34006262],[2995.9,0.002],[2996.0,3.33780055],[2996.4,0.877]]]
["bitfinex","ETHUSD",1767181216569,[[2995.4,4.3498],[2995.3,5.145],[2995.2,3.40953144],[2995.0,3.33888068],[2994.9,0.10025733]],[[2996.0,4.2597],[2996.1,3.33768315],[2996.2,0.002],[2996.3,3.33748162],[2996.4,3.40953144]]]
["bitfinex","ETHUSD",1767181234856,[[2995.1,0.001],[2995.0,4.7133],[2994.7,4.757],[2994.6,0.001],[2994.5,3.4396976]],[[2995.5,4.4756],[2995.6,6.74781503],[2995.8,3.33804616],[2995.9,0.002],[2996.0,0.002]]]
["bitfinex","ETHUSD",1767181281212,[[2994.8,4.757],[2994.6,0.001],[2994.5,0.001],[2994.4,8.43187374],[2994.2,0.10025733]],[[2995.5,5.0634],[2995.6,4.14181262],[2995.7,3.34022521],[2995.8,3.41111609],[2995.9,0.002]]]
["bitfinex","ETHUSD",1767181306753,[[2995.5,5.627931],[2995.4,0.001],[2995.3,4.71472556],[2995.2,3.41111609],[2995.1,3.33974858]],[[2995.9,0.00100304],[2996.0,5.0654],[2996.2,0.002],[2996.6,6.67431172],[2996.7,4.29011609]]]
["bitfinex","ETHUSD",1767181330767,[[2997.5,0.0222],[2997.4,0.97625733],[2997.3,0.43127709],[2997.2,3.43665459],[2997.1,3.33648546]],[[2997.9,3.35920872],[2998.0,0.02600102],[2998.3,5.512],[2998.4,3.33515511]]]
["bitfinex","ETHUSD",1767181375425,[[2998.4,0.14665733],[2998.2,0.10025733],[2998.0,0.10025733],[2997.9,4.28360567],[2997.8,0.10025733]],[[2998.9,6.0324],[2999.0,3.40760567],[2999.2,3.33425265],[2999.3,3.33411917],[2999.5,0.94400057]]]
["bitfinex","ETHUSD",1767181388005,[[2998.3,0.10025733],[2998.1,0.10025733],[2998.0,4.3403],[2997.9,0.10025733],[2997.6,0.10025733]],[[2998.5,6.0324],[2999.0,3.40286576],[2999.1,6.66866726],[2999.2,10.35],[3000.8,3.33247948]]]
["bitfinex","ETHUSD",1767181428589,[[2999.5,0.875],[2999.4,0.53933306],[2999.2,0.10025733],[2999.1,6.73714186],[2998.9,3.33451817]],[[3000.4,5.809003],[3000.5,3.33279683],[3000.6,0.002],[3000.7,6.73542721],[3000.9,0.875]]]
["bitfinex","ETHUSD",1767181432968,[[2999.1,4.3506],[2999.0,0.875],[2998.8,0.10025733],[2998.5,3.33499829],[2998.4,3.40286576]],[[2999.8,5.8468],[2999.9,3.40286576],[3000.1,3.33322942],[3000.4,0.875],[3000.6,3.40486576]]]
["bitfinex","ETHUSD",1767181474527,[[3000.5,0.49893],[3000.4,4.9943],[3000.1,0.10025733],[3000.0,0.001],[2999.9,0.10025733]],[[3000.8,6.56460505],[3001.1,3.87597746],[3001.2,3.33201278],[3001.3,0.875],[3001.5,3.40071351]]]
["bitfinex","ETHUSD",1767181503664,[[3000.1,4.6773],[3000.0,0.001],[2999.8,0.10025733],[2999.7,3.39787887],[2999.6,3.43401827]],[[3000.6,6.0437],[3001.0,3.33229843],[3001.1,6.7300158],[3001.3,0.875],[3001.5,6.7296288]]]
["bitfinex","ETHUSD",1767181516304,[[2999.0,5.2578],[2998.9,3.4981362],[2998.7,0.10025733],[2998.6,3.33487426],[2998.5,0.61860733]],[[3000.0,6.0437],[3000.5,3.39787887],[3000.7,3.33259579],[3001.1,3.3321281],[3001.4,4.44019176]]]
["bitfinex","ETHUSD",1767181561372,[[2998.0,8.41287298],[2997.8,0.97625733],[2997.6,3.33696357],[2997.5,3.98125733],[2997.3,0.10125733]],[[2998.6,6.3361],[2999.1,1.30726519],[2999.2,7.61255189],[2999.3,3.33413814],[2999.4,0.002]]]
["bitfinex","ETHUSD",1767181597086,[[2996.3,5.0316],[2996.2,0.946011],[2996.1,3.33866932],[2996.0,0.001],[2995.9,4.3141496]],[[2997.2,6.5368],[2997.4,0.876],[2997.5,3.33619182],[2997.6,0.002],[2997.7,3.33598712]]]
["bitfinex","ETHUSD",1767181613022,[[2996.4,5.04125733],[2996.3,3.33841867],[2996.2,0.10025733],[2996.1,8.64155849],[2996.0,0.10125733]],[[2997.4,6.027],[2997.7,0.876],[2997.8,3.33581603],[2997.9,3.33571106],[2998.3,3.33524746]]]
["bitfinex","ETHUSD",1767181652566,[[2997.7,4.8118],[2997.5,3.33705419],[2997.3,3.33630675],[2997.1,3.88],[2997.0,0.90095794]],[[2998.3,6.029],[2998.4,0.002],[2998.6,0.876],[2998.8,0.002],[2999.1,3.33433835]]]
["bitfinex","ETHUSD",1767181675094,[[3000.5,4.0383],[3000.4,0.10025733],[3000.0,3.40413249],[2999.4,0.79494352],[2999.1,0.10025733]],[[3001.1,6.21313318],[3001.6,6.73570363],[3002.0,3.33115802],[3002.3,3.33082878],[3002.4,3.56413249]]]
["bitfinex","ETHUSD",1767181716522,[[2999.4,9.70939138],[2999.0,0.10025733],[2998.9,0.875],[2998.8,6.73383185],[2998.7,0.10025733]],[[2999.8,6.0698],[2999.9,0.67314663],[3000.1,3.33327455],[3000.3,3.33303881],[3000.5,4.74302762]]]
["bitfinex","ETHUSD",1767181761002,[[3000.4,0.001],[3000.3,0.001],[3000.2,2.4918],[2999.8,0.875],[2999.6,0.001]],[[3001.1,3.39963555],[3001.2,7.53901726],[3001.4,3.39963555],[3001.5,0.002],[3001.7,0.25952256]]]
["bitfinex","ETHUSD",1767181777308,[[3000.3,2.265],[2999.6,0.876],[2999.4,3.33391372],[2999.3,10.61274247],[2999.0,3.33542955]],[[3000.9,0.42726356],[3001.0,3.39763555],[3001.1,0.97525733],[3001.2,7.67047903],[3001.3,3.33193395]]]
["bitfinex","ETHUSD",1767181822983,[[3001.3,2.4435],[3001.1,0.875],[3000.8,3.39962299],[3000.7,0.3637353],[3000.5,3.57049772]],[[3001.7,0.2],[3001.8,3.3333474],[3001.9,3.40162299],[3002.0,3.3331158],[3002.3,0.002]]]
["bitfinex","ETHUSD",1767181828668,[[3001.3,2.2998],[3001.2,0.4274623],[3001.1,4.27462299],[3000.9,3.33230935],[3000.8,3.43269779]],[[3002.0,0.002],[3002.2,0.204],[3002.3,6.73244716],[3002.4,0.002],[3002.5,3.33058564]]]
["bitfinex","ETHUSD",1767181860594,[[3000.2,2.4146],[3000.1,0.875],[3000.0,3.40062299],[2999.6,0.10025733],[2999.5,3.881]],[[3000.8,2.33066357],[3001.2,6.73164113],[3001.5,0.98749016],[3001.6,3.33164517],[3002.2,0.25952256]]]
["bitfinex","ETHUSD",1767181888439,[[3000.8,2.3365],[3000.4,0.10025733],[3000.3,0.875],[3000.0,3.43450025],[2999.8,3.4337143]],[[3001.4,2.2844],[3001.5,3.33166749],[3001.7,0.31594],[3001.9,0.875],[3003.8,6.38]]]
["bitfinex","ETHUSD",1767181899829,[[3001.3,2.65655],[3001.2,0.10025733],[3001.1,0.875],[3001.0,3.33221171],[3000.9,0.10025733]],[[3002.1,2.2864],[3002.2,0.0333146],[3002.3,3.33082387],[3002.4,4.20767501],[3002.7,0.002]]]
["bitfinex","ETHUSD",1767181950290,[[2999.8,3.01915733],[2999.7,6.6673334],[2999.5,7.85366289],[2999.4,1.30880807],[2999.3,0.001]],[[3001.1,3.33419458],[3001.6,13.68359159],[3001.8,4.41854996]]]
["bitfinex","ETHUSD",1767181953981,[[2999.6,2.9189],[2999.5,0.001],[2999.4,0.001],[2999.3,0.001],[2999.2,0.876]],[[3000.3,2.9081],[3001.0,0.0333146],[3001.1,0.877],[3001.2,4.41854996],[3001.4,13.81239732]]]
["bitfinex","ETHUSD",1767181993356,[[2998.5,2.6896],[2998.4,0.876],[2998.2,3.3352827],[2998.1,3.881],[2998.0,3.33655374]],[[2999.3,3.16568119],[2999.4,0.0333146],[2999.5,3.33396658],[2999.9,0.875],[3000.0,3.33337722]]]
["bitfinex","ETHUSD",1767182007760,[[2999.0,2.7236],[2998.9,0.001],[2998.7,0.875],[2998.6,3.40095631],[2998.5,0.001]],[[2999.5,2.4606],[2999.7,3.36698842],[2999.8,0.002],[2999.9,0.875],[3000.2,3.33318398]]]
["bitfinex","ETHUSD",1767182049804,[[2999.3,2.6455],[2999.2,0.34009563],[2998.9,4.27595631],[2998.7,3.33472603],[2998.6,0.35225]],[[2999.8,2.2643],[2999.9,0.03231561],[3000.0,4.20837117],[3000.2,3.33315144],[3000.3,0.002]]]
["bitfinex","ETHUSD",1767182101133,[[2998.5,0.001],[2998.4,0.001],[2998.3,0.001]],[[2999.8,6.73573727]]]
["bitfinex","ETHUSD",1767182139782,[[2999.3,0.3739662],[2999.2,3.39960182],[2999.0,0.001],[2998.9,7.31575205],[2998.8,6.73425876]],[[3000.2,2.4344],[3000.3,6.66800006],[3000.4,0.875],[3000.6,0.002],[3000.8,0.002]]]
["bitfinex","ETHUSD",1767182162509,[[2999.7,2.2809],[2999.4,3.39960182],[2999.3,0.10125733],[2999.2,3.33421451],[2999.1,0.10025733]],[[3000.1,2.29740102],[3000.3,0.002],[3000.4,3.33294226],[3000.5,3.33479081],[3000.6,0.002]]]
["bitfinex","ETHUSD",1767182215359,[[3001.5,2.79185],[3001.4,0.875],[3001.3,3.98025733],[3001.2,3.96441467],[3001.0,3.33221328]],[[3002.0,2.28050203],[3002.1,0.002],[3002.2,3.33094282],[3002.4,6.72854348],[3002.8,3.33032235]]]
["bitfinex","ETHUSD",1767182221594,[[3001.5,2.79185],[3001.4,0.875],[3001.3,3.98025733],[3001.2,3.96441467],[3001.1,3.43336307]],[[3002.0,2.03050203],[3002.1,0.002],[3002.3,6.72866193],[3002.4,3.33068024],[3003.3,3.39984061]]]
["bitfinex","ETHUSD",1767182267148,[[3000.0,1.1158],[2999.7,3.98125733],[2999.6,0.001],[2999.5,4.30911263],[2999.1,6.95156309]],[[3000.6,2.4053],[3000.7,3.33257471],[3000.9,4.2073724],[3001.2,7.12078099],[3004.3,0.62248457]]]
["bitfinex","ETHUSD",1767182320263,[[3001.3,2.3414],[3001.1,0.001],[3000.9,4.37131837],[3000.7,0.10025733],[3000.6,7.21261691]],[[3001.7,2.2848],[3001.8,3.33335549],[3001.9,0.002],[3002.0,3.33315016],[3002.2,3.39706104]]]
["bitfinex","ETHUSD",1767182345710,[[3000.6,2.4394],[3000.5,0.33264],[3000.4,0.875],[3000.3,3.39606104],[3000.2,0.10025733]],[[3001.2,2.2566],[3001.3,3.33192507],[3001.4,3.39506104],[3001.5,3.33374352],[3001.6,0.5620162]]]
["bitfinex","ETHUSD",1767182390469,[[3002.3,2.3646],[3001.9,0.10025733],[3001.8,3.65535679],[3001.6,6.72850097],[3001.4,0.10025733]],[[3002.9,1.6853],[3003.2,1.04273],[3003.4,0.002],[3003.5,3.32951034],[3003.9,3.32903902]]]
["bitfinex","ETHUSD",1767182395872,[[3002.3,2.3656],[3002.1,0.10025733],[3001.9,0.10025733],[3001.8,7.9252976],[3001.7,3.43163058]],[[3002.9,1.6853],[3003.0,3.33005054],[3003.2,4.37254193],[3003.4,3.3979512],[3003.5,3.32948849]]]
["bitfinex","ETHUSD",1767182439208,[[3001.5,0.001],[3001.4,2.4884],[3001.3,3.39531336],[3001.2,0.001],[3001.1,0.10025733]],[[3002.0,2.2546],[3002.1,3.33108681],[3002.4,1.5401273]]]
["bitfinex","ETHUSD",1767182454200,[[3001.3,3.6722],[3001.0,0.001],[3000.9,3.49557069],[3000.8,0.001],[3000.7,4.2074964]],[[3001.8,3.5572],[3001.9,4.20525089],[3002.0,3.33112204],[3002.1,3.39731336],[3002.3,3.33079638]]]
["bitfinex","ETHUSD",1767182486951,[[3001.6,6.047],[3001.2,3.33193875],[3001.1,0.001],[3001.0,3.43340268],[3000.8,0.10125733]],[[3002.7,5.1874],[3002.8,1.26993663],[3003.0,9.99005136],[3003.1,0.874],[3003.2,3.33182679]]]
["bitfinex","ETHUSD",1767182531868,[[2998.5,6.1419],[2998.4,0.001],[2998.3,3.33513113],[2998.1,0.001],[2998.0,3.33544753]],[[2999.3,5.9198],[2999.4,3.33401229],[2999.6,3.3338562],[2999.8,0.875],[3000.0,0.10225733]]]
["bitfinex","ETHUSD",1767182545175,[[2997.9,3.3732],[2997.8,0.875],[2997.5,0.001],[2997.4,3.33619282],[2997.3,0.001]],[[2998.3,6.6612],[2998.5,4.334655],[2998.7,3.33482898],[2999.1,3.33440788],[3000.0,0.10225733]]]
["bitfinex","ETHUSD",1767182581052,[[2999.3,0.875],[2999.0,3.33444047],[2998.8,3.33463925],[2998.7,0.42108643],[2998.6,4.41881671]],[[2999.8,4.39834703],[2999.9,0.002],[3000.0,3.33539508],[3000.2,3.33315246],[3000.5,3.33279842]]]
["bitfinex","ETHUSD",1767182605111,[[2998.2,3.40001403],[2998.0,0.875],[2997.9,0.10025733],[2997.8,3.33572796],[2997.7,0.10025733]],[[2999.0,2.4374],[2999.1,1.24397339],[2999.3,6.66822258],[2999.4,3.33402885],[2999.5,0.65132888]]]
["bitfinex","ETHUSD",1767182636569,[[2997.5,2.4361],[2997.4,0.001],[2997.2,0.877],[2997.1,3.43677739],[2997.0,0.001]],[[2997.9,2.2922],[2998.1,3.33750736],[2998.3,3.33529882],[2998.4,0.31302],[2998.5,3.40001403]]]
["bitfinex","ETHUSD",1767182687468,[[2997.0,2.2752],[2996.9,3.40467586],[2996.6,0.001],[2996.4,3.33722941],[2996.3,4.21343432]],[[2997.7,2.49650098],[2997.8,6.67155914],[2997.9,5.12854842],[2998.0,3.40467586],[2998.5,3.33502889]]]
["bitfinex","ETHUSD",1767182719197,[[2998.6,3.40467586],[2998.4,0.61441434],[2998.2,0.34046759],[2998.1,0.876],[2997.9,3.40467586]],[[2999.2,0.002],[2999.3,2.4914],[2999.4,0.002],[2999.7,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1767182734302,[[2999.6,2.2748],[2999.4,0.31508],[2999.3,3.33410366],[2999.2,7.61197694],[2999.0,0.10025733]],[[3000.3,2.4894],[3000.4,3.33493111],[3000.5,0.002],[3000.6,3.33466858],[3000.8,0.878]]]
["bitfinex","ETHUSD",1767182786179,[[2998.0,2.3692],[2997.9,0.876],[2997.8,0.57709694],[2997.7,6.73760749],[2997.5,3.3370732]],[[2998.9,2.3555],[2999.0,6.66892352],[2999.2,0.876],[2999.3,3.33415388],[2999.4,6.73586451]]]
["bitfinex","ETHUSD",1767182792172,[[2998.7,2.94641272],[2998.6,3.40292719],[2998.4,0.876],[2998.2,7.24795796],[2998.1,0.001]],[[2999.4,5.68958646],[2999.6,3.33381659],[2999.7,4.27892719],[2999.9,3.33549872],[3000.1,0.002]]]
["bitfinex","ETHUSD",1767182856968,[[2999.6,0.001],[2999.5,2.2956],[2999.2,4.20921744],[2999.0,3.3353598],[2998.9,3.69435212]],[[3000.0,2.48750408],[3000.2,3.33517028],[3000.4,4.20992795],[3000.9,0.002],[3004.1,0.62260577]]]
["bitfinex","ETHUSD",1767182878484,[[2999.6,2.2956],[2999.5,0.001],[2999.3,3.33408784],[2999.2,0.875],[2999.1,3.33432474]],[[3000.1,2.8764036],[3000.2,0.002],[3000.3,3.33305786],[3000.4,3.33491209],[3000.5,3.40071281]]]
["bitfinex","ETHUSD",1767182934659,[[3000.1,2.4572],[3000.0,0.001],[2999.8,4.20950133],[2999.6,3.33374405],[2997.8,1.64347269]],[[3000.6,2.26368319],[3000.8,3.33245292],[3000.9,6.73281302],[3001.0,0.002],[3001.1,0.877]]]
["bitfinex","ETHUSD",1767182991433,[[2999.4,2.251],[2999.0,3.33540218],[2998.9,0.875],[2998.8,7.21566442],[2998.7,3.39885215]],[[2999.8,2.3116],[2999.9,0.56449426],[3000.0,3.33338954],[3000.1,3.33325356],[3000.2,0.55941035]]]
["bitfinex","ETHUSD",1767183001140,[[2999.1,0.001],[2999.0,2.2586],[2998.8,4.21060942],[2998.7,0.001],[2998.6,3.33586182]],[[2999.7,2.87631923],[2999.8,3.33559228],[2999.9,3.33345645],[3000.0,3.39785215],[3000.2,0.55941035]]]
["bitfinex","ETHUSD",1767183073219,[[2999.7,2.412],[2999.4,6.73375348],[2999.2,3.33417869],[2999.1,0.876],[2999.0,0.001]],[[3000.1,2.28290102],[3000.2,0.00100102],[3000.4,4.20788915],[3000.6,3.40081222],[3000.9,3.33435781]]]
["bitfinex","ETHUSD",1767183095648,[[3000.9,2.2913],[3000.8,0.02056077],[3000.6,3.33260718],[3000.4,6.72943193],[3000.2,3.88]],[[3001.4,2.46380302],[3001.6,3.33361381],[3001.7,4.20844941],[3002.0,3.49684228],[3308.4,5.0]]]
["bitfinex","ETHUSD",1767183143481,[[3000.2,0.02060377],[2999.8,4.20951288],[2999.7,3.33465444],[2999.4,6.73156044],[2763.2,0.00206216]],[[3000.8,3.07464369],[3001.0,6.66447372],[3001.1,0.56062047],[3001.2,4.27158495],[3001.4,4.56548409]]]
["bitfinex","ETHUSD",1767183198041,[[2997.1,0.003],[2997.0,0.001],[2996.9,3.3367733],[2996.8,3.33688602],[2996.6,3.40131498]],[[2997.7,2.4681],[2997.8,3.40031498],[2998.0,1.46689817],[2998.1,6.67101892],[2998.4,0.3400315]]]
["bitfinex","ETHUSD",1767183218252,[[2998.0,0.002],[2997.9,0.001],[2997.5,10.07534962],[2997.4,4.2122083],[2997.3,3.881]],[[2998.7,2.4041],[2998.8,0.878],[2998.9,3.33460791],[2999.0,0.002],[2999.1,3.33436638]]]
["bitfinex","ETHUSD",1767183273611,[[2996.7,0.004],[2996.6,0.001],[2996.2,6.67508518],[2996.1,7.28412278],[2995.2,6.84197725]],[[2997.2,2.3543],[2997.3,0.74666471],[2997.4,3.33627482],[2997.5,4.50269835],[2997.9,3.33568732]]]
["bitfinex","ETHUSD",1767183321062,[[2998.5,0.74153034],[2998.4,4.0092468],[2998.3,6.74124211],[2998.1,0.876],[2996.4,1.75045289]],[[2998.8,1.02e-06],[2998.9,0.002],[2999.0,2.3658],[2999.2,0.002],[2999.5,3.40602389]]]
["bitfinex","ETHUSD",1767183337974,[[2998.5,0.001],[2998.4,3.40184901],[2998.3,3.33521782],[2998.2,3.33528938],[2998.0,0.67418035]],[[2999.0,2.33980303],[2999.2,0.002],[2999.3,0.002],[2999.5,3.33389278],[3000.2,3.33514454]]]
["bitfinex","ETHUSD",1767183405019,[[2999.2,2.4232],[2999.1,7.31072232],[2998.9,3.334556],[2998.7,0.63973415],[2998.6,3.33487574]],[[2999.7,0.002],[2999.9,0.002],[3000.0,0.002],[3000.1,4.21127066],[3000.2,6.735813]]]
["bitfinex","ETHUSD",1767183432059,[[2998.6,2.3417],[2998.5,3.33497336],[2998.3,6.73590977],[2998.2,4.755],[2998.1,0.001]],[[2999.0,2.46160102],[2999.4,3.40069794],[2999.5,3.33394229],[2999.7,4.20870834],[2999.9,2.01e-06]]]
["bitfinex","ETHUSD",1767183476684,[[2999.7,2.3337],[2999.5,0.001],[2999.4,3.34093572],[2999.3,4.21010177],[2997.5,4.2638378]],[[3000.3,2.3103],[3000.4,3.33294735],[3000.5,2.03e-06],[3000.6,3.33268071],[3000.7,3.39948518]]]
["bitfinex","ETHUSD",1767183526725,[[3000.0,0.001],[2999.8,2.4314],[2999.7,3.33364323],[2999.5,7.6085846],[2999.4,3.88]],[[3000.4,2.35810102],[3000.6,0.67331573],[3000.7,6.73332273],[3000.8,3.33248724],[3002.4,4.43157624]]]
["bitfinex","ETHUSD",1767183535367,[[3000.4,3.1441],[3000.3,3.3987117],[3000.0,0.00795573],[2999.7,3.3987117],[2999.4,3.98025733]],[[3000.7,0.002],[3001.2,0.002],[3001.3,3.33197046],[3001.4,3.3987117],[3001.5,0.002]]]
["bitfinex","ETHUSD",1767183591622,[[3000.8,4.1301],[3000.7,3.33253053],[3000.5,3.33276263],[3000.4,0.876],[3000.3,3.39592309]],[[3001.4,4.226],[3001.5,0.002],[3001.6,0.002],[3001.7,3.33349986],[3001.8,4.20835361]]]
["bitfinex","ETHUSD",1767183617158,[[3000.9,4.44128712],[3000.8,3.33337121],[3000.6,3.33265597],[3000.5,0.001],[3000.4,3.39692309]],[[3001.4,2.03e-06],[3001.5,3.7907],[3001.6,0.002],[3001.7,3.33345669],[3001.8,0.877]]]
["bitfinex","ETHUSD",1767183672723,[[3002.0,3.2897],[3001.7,3.39693294],[3001.4,3.33173627],[3001.1,4.20709625],[2999.5,1.96741726]],[[3002.2,0.002],[3002.3,1.7016],[3002.5,4.20756445],[3002.7,3.33233869],[3002.8,0.002]]]
["bitfinex","ETHUSD",1767183721557,[[3002.0,2.5708],[3001.6,3.33149467],[3001.5,3.39788335],[3001.4,3.33175016],[3001.2,1.00000166]],[[3002.4,2.3872],[3002.6,4.20547106],[3002.8,3.33224758],[3003.0,0.10225733],[3003.4,3.42983803]]]
["bitfinex","ETHUSD",1767183743776,[[3001.3,3.61218834],[3001.2,3.39788335],[3001.1,3.33310686],[3001.0,3.3331954],[3000.7,7.21253184]],[[3002.0,0.002],[3002.1,4.1404],[3002.2,3.33294988],[3002.4,3.3326966],[3002.7,10.71057878]]]
["bitfinex","ETHUSD",1767183790736,[[2999.5,0.001],[2999.3,0.001],[2999.2,0.001],[2999.1,6.73324862]],[[2999.9,3.8877],[3000.1,3.33323962],[3000.2,3.39795571],[3000.3,3.33301241],[3000.4,0.78650038]]]
["bitfinex","ETHUSD",1767183808970,[[2998.7,4.2278],[2998.6,3.39895571],[2998.4,3.33509967],[2998.2,3.33533376],[2998.1,0.001]],[[2999.1,4.1003],[2999.2,0.72217014],[2999.4,3.33405563],[2999.5,4.20892788],[2999.6,0.67316313]]]
["bitfinex","ETHUSD",1767183841319,[[2998.6,4.5455],[2998.5,3.40204108],[2998.2,3.33531456],[2998.1,3.33642153],[2997.8,3.33670501]],[[2999.4,3.33605338],[2999.5,3.33390274],[2999.7,0.002],[2999.8,3.3335965],[3000.2,6.73522367]]]
["bitfinex","ETHUSD",1767183903192,[[2999.3,5.3675],[2999.1,0.001],[2998.9,3.3345008],[2998.8,3.40031698],[2998.7,3.33473505]],[[2999.7,1.91],[2999.9,6.73382393],[3000.0,3.33333973],[3000.3,0.002],[3005.0,10.0]]]
["bitfinex","ETHUSD",1767183930213,[[2999.8,5.2801],[2999.6,0.876],[2999.4,3.33394621],[2999.3,3.40131698],[2998.9,7.21453362]],[[3000.3,2.3955],[3000.4,6.733222],[3000.5,0.002],[3000.6,3.33467339],[3000.7,0.002]]]
["bitfinex","ETHUSD",1767183978906,[[2999.6,3.39835317],[2999.4,0.875],[2999.3,0.001],[2999.1,0.03434333],[2999.0,3.39835317]],[[3000.5,2.6941],[3000.6,3.33266679],[3000.7,3.3326388],[3000.8,0.002],[3001.0,7.60561043]]]
["bitfinex","ETHUSD",1767184045201,[[2998.9,0.876],[2998.7,3.33572066],[2998.6,3.39864469],[2998.5,3.33596835],[2998.3,0.001]],[[2999.5,2.4624],[2999.7,6.7323712],[2999.9,3.33348394],[3000.2,3.33315134],[3002.0,1.68007345]]]
["bitfinex","ETHUSD",1767184053665,[[2998.7,0.001],[2998.5,0.001],[2998.3,4.21117033],[2998.2,0.03435334],[2998.1,3.33640787]],[[2999.0,2.3186],[2999.2,3.39864469],[2999.3,3.33414142],[2999.5,3.33389702],[2999.7,4.27364469]]]
["bitfinex","ETHUSD",1767184120177,[[2998.3,1.05408391],[2998.2,0.03335334],[2998.1,10.50748576],[2997.9,3.33563454],[2997.8,0.877]],[[2998.9,0.00100098],[2999.3,0.876],[2999.4,3.33407635],[2999.6,3.33381056],[3000.2,3.43339627]]]
["bitfinex","ETHUSD",1767184129939,[[2998.4,4.10750891],[2998.3,3.88],[2998.2,0.876],[2998.0,3.40239674],[2997.9,3.3356144]],[[2999.1,2.4244],[2999.4,3.33406626],[2999.5,0.002],[2999.6,3.33379745],[2999.7,0.876]]]
["bitfinex","ETHUSD",1767184181940,[[2998.7,0.36750753],[2998.6,3.33488664],[2998.5,0.001],[2998.4,6.73730643],[2998.2,3.88]],[[2999.3,2.2782],[2999.5,4.21188956],[2999.7,6.73589716],[2999.8,0.002],[3000.0,3.33336353]]]
["bitfinex","ETHUSD",1767184254592,[[2999.2,2.96974376],[2999.0,3.90353757],[2998.9,3.40049522],[2998.8,8.09063118],[2998.0,4.71361578]],[[2999.9,2.479],[3000.0,3.33534722],[3000.1,3.40249522],[3000.2,4.20811765],[3000.3,0.002]]]
["bitfinex","ETHUSD",1767184288657,[[2999.4,2.3286],[2999.3,3.91336946],[2999.1,6.73582407],[2999.0,0.56915075],[2998.8,8.09064738]],[[3000.0,2.3268],[3000.1,0.877],[3000.3,3.33505754],[3000.4,6.73341786],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767184356091,[[2999.7,2.4245],[2999.5,3.33482799],[2999.3,3.33508564],[2999.2,3.88],[2999.1,0.876]],[[3000.1,2.46930102],[3000.4,1.02e-06],[3000.5,3.3338424],[3000.6,6.73324597],[3000.7,0.877]]]
["bitfinex","ETHUSD",1767184389226,[[2998.8,2.064],[2998.7,3.33477332],[2998.5,0.001],[2998.4,3.40189845],[2998.2,4.755]],[[2999.3,2.4515],[2999.4,1.04013166],[2999.5,3.7409883],[2999.6,4.20881599],[2999.8,1.00099933]]]
["bitfinex","ETHUSD",1767184443277,[[2998.3,1.19],[2998.2,3.33532806],[2998.0,4.21253068],[2997.8,0.001],[2997.7,3.33587249]],[[2998.8,2.4125],[2998.9,0.002],[2999.2,3.334282],[2999.3,3.33613447],[2999.4,3.40303388]]]
["bitfinex","ETHUSD",1767184513433,[[2997.8,2.3471],[2997.6,0.001],[2997.5,3.33706225],[2997.4,0.876],[2997.3,3.33629832]],[[2998.2,2.4084],[2998.3,0.91473444],[2998.5,6.73889034],[2998.7,3.33681619],[3000.9,0.002]]]
["bitfinex","ETHUSD",1767184531987,[[2998.4,2.2955],[2998.3,3.40383193],[2998.2,4.21128245],[2998.0,3.33554013],[2997.8,0.001]],[[2999.0,2.256],[2999.2,3.3342378],[2999.4,6.7398651],[2999.5,1.00946279],[2999.7,3.33571583]]]
["bitfinex","ETHUSD",1767184580232,[[2996.6,2.3812],[2996.5,3.33721632],[2996.3,6.74236426],[2996.0,4.21376626],[2995.6,7.21819468]],[[2997.3,2.92489476],[2997.5,3.33616891],[2997.7,4.84788111],[2997.8,3.40692784],[2997.9,0.002]]]
["bitfinex","ETHUSD",1767184597231,[[2996.0,2.3812],[2995.8,0.02936672],[2995.7,3.33811666],[2995.6,3.33821985],[2995.5,0.23822]],[[2996.5,2.3557],[2996.8,4.21297909],[2997.0,7.31085412],[2997.2,3.33647094],[2997.3,0.002]]]
["bitfinex","ETHUSD",1767184642282,[[2994.6,2.4245],[2994.4,3.40729396],[2994.3,0.877],[2994.2,3.34076175],[2994.0,0.001]],[[2995.2,2.87396657],[2995.5,3.40729396],[2995.6,3.90298092],[2995.8,0.10025733],[2996.7,0.10225733]]]
["bitfinex","ETHUSD",1767184670426,[[2993.5,2.3085],[2993.4,0.00989225],[2993.2,3.34090605],[2993.1,0.877],[2992.8,0.001]],[[2994.3,2.3271],[2994.4,3.33961831],[2994.5,4.21647943],[2994.8,4.43541881],[2995.1,3.4390624]]]
["bitfinex","ETHUSD",1767184687151,[[2994.0,2.3085],[2993.9,0.877],[2993.7,3.34032135],[2993.5,3.34053151],[2993.1,3.44222693]],[[2994.6,2.88794456],[2994.8,3.33913104],[2994.9,3.33903301],[2995.0,0.002],[2995.2,3.34070513]]]
["bitfinex","ETHUSD",1767184716943,[[2993.3,2.3042],[2993.2,3.34090323],[2993.1,0.001],[2993.0,3.34111434],[2992.8,0.878]],[[2993.8,1.6873],[2993.9,0.5022438],[2994.2,4.2168314],[2994.4,3.33959821],[2994.6,4.63986365]]]
["bitfinex","ETHUSD",1767184765189,[[2993.6,2.4391],[2993.2,3.34080344],[2993.1,0.878],[2993.0,6.75584339],[2992.8,3.881]],[[2994.0,1.6885],[2994.1,0.84420702],[2994.2,6.75357016],[2994.4,3.84260752],[2994.5,0.877]]]
["bitfinex","ETHUSD",1767184779912,[[2993.2,2.4381],[2993.0,6.68220101],[2992.9,3.41374315],[2992.7,0.24381],[2992.6,3.34155255]],[[2993.9,2.2568],[2994.1,6.75365218],[2994.2,0.877],[2994.3,3.72414699],[2994.4,0.50500104]]]
["bitfinex","ETHUSD",1767184808838,[[2994.1,2.333],[2994.0,3.34000932],[2993.9,0.877],[2993.8,4.58301289],[2993.7,3.41402921]],[[2994.8,2.4572],[2994.9,0.24572],[2995.0,3.33892681],[2995.2,3.34067877],[2995.3,3.41602921]]]
["bitfinex","ETHUSD",1767184824847,[[2994.6,2.487],[2994.3,3.33960844],[2994.1,3.33986977],[2994.0,3.41402921],[2991.8,1.00235051]],[[2995.1,2.2699],[2995.4,6.67690458],[2995.5,0.002],[2995.6,3.41402921],[2995.8,3.34003543]]]
["bitfinex","ETHUSD",1767184885249,[[2993.5,2.253],[2993.4,3.4137298],[2993.3,3.37418351],[2993.2,0.67869298],[2993.1,4.21900037]],[[2994.0,0.002],[2994.2,3.34183761],[2994.3,0.002],[2994.4,3.3395974],[2995.4,3.34046232]]]
["bitfinex","ETHUSD",1767184915174,[[2994.4,2.254],[2994.1,0.877],[2994.0,3.34000338],[2993.9,3.4137298],[2993.8,3.34020195]],[[2994.7,2.3358],[2995.0,3.3409577],[2995.1,6.75453281],[2995.2,0.002],[2999.4,0.5233023]]]
["bitfinex","ETHUSD",1767184934901,[[2994.1,2.2544],[2994.0,0.877],[2993.9,3.34104705],[2993.8,3.34023645],[2993.6,3.41201031]],[[2994.8,2.3378],[2994.9,3.3390739],[2995.0,0.002],[2995.1,3.34081328],[2997.3,1.60472537]]]
["bitfinex","ETHUSD",1767184980302,[[2993.6,2.9913],[2993.4,3.72880222],[2993.3,0.878],[2993.2,0.001],[2993.1,3.41301031]],[[2994.4,2.7662],[2994.5,3.33947736],[2994.6,3.34134677],[2994.7,3.41201031],[2994.8,0.002]]]
["bitfinex","ETHUSD",1767184998186,[[2992.3,2.4772],[2992.2,0.001],[2992.1,3.34306992],[2992.0,3.41427901],[2991.9,4.3195863]],[[2992.9,2.7662],[2993.2,3.41427901],[2993.4,3.34076823],[2993.5,0.877],[2993.6,3.34054186]]]
["bitfinex","ETHUSD",1767185041281,[[2992.6,3.1013],[2992.5,4.08088178],[2992.4,0.877],[2992.3,6.75611193],[2992.2,0.10025733]],[[2993.2,3.2976],[2993.5,3.41427901],[2993.6,3.67472795],[2993.7,3.34235584],[2995.9,5.65461455]]]
["bitfinex","ETHUSD",1767185074288,[[2992.1,3.5948],[2992.0,0.001],[2991.9,3.41678265],[2991.8,3.34238841],[2991.6,0.877]],[[2992.9,3.3656],[2993.0,3.34118529],[2993.1,0.002],[2993.2,0.879],[2993.5,6.7574418]]]
["bitfinex","ETHUSD",1767185092205,[[2991.0,0.001],[2990.9,0.001],[2990.8,0.10025733],[2990.5,0.10025733],[2990.1,0.10025733]],[[2991.8,3.065],[2991.9,7.65966637],[2992.2,3.34205136],[2992.3,0.877],[2992.5,3.41678265]]]
["bitfinex","ETHUSD",1767185126830,[[2991.7,0.72226547],[2991.6,8.09966692],[2991.4,3.34390113],[2991.3,3.41478291],[2991.1,3.34323342]],[[2992.3,2.3639],[2992.6,6.75541324],[2992.8,4.25327449],[2992.9,0.002],[2995.3,0.10225733]]]
["bitfinex","ETHUSD",1767185144247,[[2991.4,0.001],[2991.3,0.88],[2991.0,7.22431531],[2990.9,0.001],[2990.8,6.75733282]],[[2991.7,2.3639],[2992.0,6.75603463],[2992.2,3.34209144],[2992.3,0.91194921],[2996.0,10.35]]]
["bitfinex","ETHUSD",1767185179573,[[2989.3,3.2217],[2989.2,3.34534345],[2989.0,3.34558705],[2988.6,3.34802339],[2988.3,3.346356]],[[2990.0,2.2529],[2990.1,0.56878461],[2990.3,3.34414607],[2990.4,3.91281894],[2990.7,3.44399179]]]
["bitfinex","ETHUSD",1767185207045,[[2989.7,0.878],[2989.6,1.7348],[2989.1,3.34747366],[2988.7,3.34591444],[2986.8,0.10225733]],[[2989.9,0.001],[2990.1,2.3709],[2990.2,3.34528282],[2990.3,0.002],[2990.4,3.3440587]]]
["bitfinex","ETHUSD",1767185224586,[[2990.2,0.878],[2990.1,1.7308],[2989.7,3.34477482],[2989.6,0.388],[2989.3,7.22518587]],[[2990.5,2.52569],[2990.6,0.002],[2990.9,3.34353464],[2991.1,0.002],[2991.4,3.34293501]]]
["bitfinex","ETHUSD",1767185279138,[[2990.3,0.001],[2990.2,2.349],[2990.0,3.34547031],[2989.9,0.879],[2987.3,0.10025733]],[[2990.7,2.4582],[2990.9,0.24582],[2991.0,6.76258988],[2991.1,3.34327406],[2991.5,3.69396747]]]
["bitfinex","ETHUSD",1767185327891,[[2990.0,2.464],[2989.8,3.34468844],[2989.7,0.878],[2989.6,3.34591636],[2989.5,0.001]],[[2990.6,2.4356],[2990.7,0.57831992],[2990.8,3.34564369],[2990.9,3.42409523],[2991.0,4.2214053]]]
["bitfinex","ETHUSD",1767185352506,[[2990.1,2.484],[2990.0,0.001],[2989.8,3.34464585],[2989.7,4.22274457],[2989.5,3.881]],[[2990.7,2.3902],[2990.8,3.343587],[2991.0,3.34539988],[2991.2,3.42209523],[2991.3,3.44332217]]]
["bitfinex","ETHUSD",1767185405184,[[2989.8,3.5277],[2989.6,3.42332088],[2989.5,3.34697091],[2989.4,0.001],[2989.0,7.2255855]],[[2990.4,4.4353],[2990.5,3.34396735],[2990.7,6.76706199],[2990.9,0.10025733],[3330.0,1.07421189]]]
["bitfinex","ETHUSD",1767185429799,[[2989.4,0.001],[2989.3,3.6153],[2989.1,0.002],[2988.9,3.34666035],[2988.8,0.001]],[[2989.8,4.23760979],[2989.9,4.22259785],[2990.1,3.34438757],[2990.4,7.64578037],[2990.8,10.72793776]]]
["bitfinex","ETHUSD",1767185484759,[[2989.4,2.7256],[2989.1,0.879],[2989.0,3.34557783],[2988.9,0.002],[2988.8,3.34579284]],[[2989.8,2.8737],[2989.9,3.42304146],[2990.1,3.344432],[2990.3,3.34616327],[2990.4,0.002]]]
["bitfinex","ETHUSD",1767185529825,[[2988.9,0.002],[2988.6,3.34699262],[2988.5,3.34716019],[2988.4,3.882],[2988.2,3.52429879]],[[2989.4,2.2616],[2989.5,3.42304146],[2989.8,3.34477461],[2989.9,0.001],[2990.0,3.34458439]]]
["bitfinex","ETHUSD",1767185559250,[[2988.9,0.88],[2988.6,0.001],[2988.5,3.34714884],[2988.4,7.22826418],[2988.3,0.001]],[[2989.4,2.3497],[2989.5,3.42477948],[2989.8,3.34476419],[2989.9,0.001],[2990.0,3.34452155]]]
["bitfinex","ETHUSD",1767185591979,[[2987.5,0.879],[2987.3,3.34750443],[2987.2,1.14596234],[2987.1,3.42377948],[2987.0,0.42793768]],[[2988.4,2.4252],[2988.6,3.34606838],[2988.7,3.42377948],[2988.8,4.80975998],[2989.0,0.001]]]
["bitfinex","ETHUSD",1767185608296,[[2986.6,6.7761201],[2986.5,0.002],[2986.4,0.879],[2986.2,7.30789989],[2986.1,0.002]],[[2987.6,2.2792],[2987.9,0.001],[2988.3,0.879],[2988.5,3.34625055],[2988.9,3.42789989]]]
["bitfinex","ETHUSD",1767185650544,[[2986.2,2.3311],[2986.1,3.35084641],[2985.9,3.3509689],[2985.8,3.42989989],[2985.7,0.879]],[[2986.5,2.23285923],[2987.2,0.879],[2987.4,3.34749003],[2987.5,3.34728682],[2987.8,0.10125733]]]
["bitfinex","ETHUSD",1767185681580,[[2985.2,2.49165733],[2985.1,0.002],[2985.0,0.10025733],[2984.7,3.45262874],[2984.6,3.35045304]],[[2986.2,3.85453635],[2986.3,6.69727186],[2987.0,3.34789524],[2987.3,0.16]]]
["bitfinex","ETHUSD",1767185694782,[[2985.3,2.9449],[2985.2,0.10025733],[2985.0,0.10025733],[2984.9,0.30971573],[2984.8,0.10025733]],[[2985.8,0.6991],[2985.9,6.69814796],[2986.2,1.30175137],[2986.3,3.34867834],[2987.2,0.35119611]]]
["bitfinex","ETHUSD",1767185740106,[[2985.7,3.6527],[2985.6,0.73675915],[2985.5,4.22846514],[2985.4,3.71490157],[2985.1,3.3499445]],[[2986.5,3.4706],[2986.6,0.001],[2986.7,0.88],[2986.8,0.001],[2986.9,3.34895976]]]
["bitfinex","ETHUSD",1767185746746,[[2985.9,3.6527],[2985.8,0.77388538],[2985.6,0.73675915],[2985.5,4.22846168],[2985.4,4.24527]],[[2986.5,3.4706],[2986.6,0.001],[2986.8,0.88],[2986.9,3.34900676],[2987.0,3.34884397]]]
["bitfinex","ETHUSD",1767185795782,[[2987.2,3.3476069],[2987.1,0.49429],[2987.0,3.34782475],[2986.9,0.879],[2986.6,6.87805904]],[[2987.8,3.96010118],[2987.9,0.001],[2988.0,0.001],[2988.2,3.42953493],[2988.4,0.001]]]
["bitfinex","ETHUSD",1767185835932,[[2987.3,4.2794],[2987.2,3.34760751],[2987.1,0.03547728],[2987.0,4.22682943],[2985.2,5.7946354]],[[2988.1,4.41720408],[2988.4,0.001],[2988.6,0.88],[2988.7,3.34694822],[2988.8,0.001]]]
["bitfinex","ETHUSD",1767185850138,[[2988.4,4.6428],[2988.3,0.85228],[2988.2,0.91246496],[2988.1,3.88],[2988.0,3.34670111]],[[2989.0,4.940402],[2989.1,0.001],[2989.3,0.001],[2989.6,0.88],[2989.8,3.34475711]]]
["bitfinex","ETHUSD",1767185909597,[[2987.6,6.3297],[2987.5,0.002],[2987.1,0.002],[2986.6,3.44851737],[2986.5,0.002]],[[2988.2,4.9077],[2988.6,3.34610192],[2988.7,3.34594408],[2989.1,3.34553581],[2989.3,0.97825733]]]
["bitfinex","ETHUSD",1767185967028,[[2988.4,0.878],[2988.3,5.7435],[2987.6,3.88],[2987.5,0.002],[2987.4,3.44960263]],[[2988.8,4.10506751],[2988.9,0.001],[2989.1,0.001],[2989.2,3.3453867],[2989.4,3.34618902]]]
["bitfinex","ETHUSD",1767185989577,[[2987.6,5.7435],[2987.5,0.002],[2987.4,0.002],[2987.3,0.002],[2987.1,0.88]],[[2988.2,2.5528],[2988.4,0.02047257],[2988.5,3.34620058],[2988.7,4.2249722],[2988.8,0.41160675]]]
["bitfinex","ETHUSD",1767186058864,[[2988.1,6.0228],[2988.0,0.002],[2987.8,0.878],[2987.5,3.882],[2987.4,0.002]],[[2988.5,6.5915],[2988.8,3.44376185],[2989.2,3.34539077],[2989.3,3.3472991],[2989.4,0.001]]]
["bitfinex","ETHUSD",1767186083285,[[2989.2,7.420259],[2989.1,0.878],[2988.8,0.002],[2988.6,0.60218],[2988.4,7.22722063]],[[2989.9,6.2252],[2990.0,0.001],[2990.1,3.42597412],[2990.2,4.22331125],[2990.3,0.001]]]
["bitfinex","ETHUSD",1767186134972,[[2986.8,6.5811],[2986.7,0.001],[2986.3,0.10025733],[2986.2,3.35066565],[2986.1,7.23083173]],[[2987.5,6.7743],[2988.2,4.22557299],[2988.4,4.35202176]]]
["bitfinex","ETHUSD",1767186164291,[[2988.3,7.36274],[2987.8,4.30432261],[2987.5,3.44751159],[2987.3,8.33211954],[2984.2,0.256]],[[2988.7,6.59400204],[2989.2,4.22442646],[2989.4,3.34516924],[2989.5,3.42532261],[2989.7,10.73127666]]]
["bitfinex","ETHUSD",1767186180623,[[2988.7,6.8946],[2988.4,3.42532261],[2988.3,0.10225733],[2988.2,3.34649294],[2987.0,0.42152256]],[[2989.5,6.74940306],[2989.6,0.001],[2989.7,0.002],[2989.9,3.34665038],[2990.0,0.001]]]
["bitfinex","ETHUSD",1767186236083,[[2989.8,7.436],[2989.5,0.001],[2989.3,3.88],[2988.8,0.001],[2988.6,0.99582709]],[[2990.7,1.02e-06],[2990.8,0.001],[2991.7,6.48225733]]]
["bitfinex","ETHUSD",1767186263897,[[2990.1,3.8999],[2990.0,3.42101578],[2989.7,0.878],[2989.2,3.44562987],[2989.0,7.32684616]],[[2990.7,4.07370102],[2990.8,0.001],[2990.9,3.34552641],[2991.1,4.22329275],[2991.3,3.42301578]]]
["bitfinex","ETHUSD",1767186309453,[[2990.5,2.3152],[2990.4,0.57353956],[2990.3,3.42019562],[2990.0,0.001],[2989.8,4.29819562]],[[2991.1,0.88],[2991.2,5.65044193],[2991.3,0.002],[2991.4,3.3429494],[2993.5,0.17834332]]]
["bitfinex","ETHUSD",1767186364218,[[2990.6,2.2718],[2990.5,3.42187322],[2990.2,0.878],[2989.8,3.42187322],[2989.3,3.62525733]],[[2990.9,0.002],[2991.1,3.34528964],[2991.3,0.002],[2991.5,0.002],[2991.7,6.76653392]]]
["bitfinex","ETHUSD",1767186387447,[[2990.3,2.4288],[2990.2,0.878],[2989.8,3.42187322],[2989.6,0.34338732],[2989.5,0.001]],[[2990.8,3.343587],[2990.9,3.42387322],[2991.0,3.34337526],[2991.1,0.002],[2991.3,3.34504822]]]
["bitfinex","ETHUSD",1767186458234,[[2991.0,2.2513],[2990.9,0.879],[2990.8,3.4188516],[2990.4,3.88],[2990.3,0.10025733]],[[2991.5,0.0891],[2991.6,0.002],[2991.7,3.34463735],[2991.9,6.7632492],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1767186500362,[[2990.0,0.001],[2989.8,2.3849],[2989.7,0.001],[2989.6,0.001],[2989.5,0.879]],[[2990.2,3.85747632],[2990.3,4.02988418],[2990.5,3.4188516],[2990.7,4.22171911],[2991.0,3.34340021]]]
["bitfinex","ETHUSD",1767186522776,[[2988.7,2.445],[2988.6,0.001],[2988.5,0.879],[2988.0,3.42462577],[2987.0,6.87282029]],[[2989.0,0.12850102],[2989.2,3.34537873],[2989.4,0.002],[2989.6,6.76958978],[2990.5,0.35732279]]]
["bitfinex","ETHUSD",1767186538727,[[2988.0,2.68005573],[2987.9,0.10025733],[2987.7,3.5248831],[2987.6,0.001],[2987.5,0.881]],[[2988.5,0.001],[2988.7,0.1235],[2989.0,0.879],[2989.3,6.76997893],[2990.3,0.26025733]]]
["bitfinex","ETHUSD",1767186585867,[[2990.2,2.3873],[2990.1,3.42164514],[2989.5,0.878],[2989.2,0.10025733],[2988.9,6.76727468]],[[2990.5,0.001],[2990.9,6.6879504],[2991.0,0.878],[2991.1,0.001],[2992.5,4.08269458]]]
["bitfinex","ETHUSD",1767186660221,[[2990.6,2.4194],[2990.1,3.41958766],[2990.0,0.001],[2989.9,0.878],[2989.6,0.001]],[[2990.9,5.72098703],[2991.0,0.66877426],[2991.4,4.25146565],[2991.5,0.878],[2993.5,1.78853933]]]
["bitfinex","ETHUSD",1767186722020,[[2990.1,2.3262],[2989.9,3.42189118],[2989.8,0.879],[2989.5,0.001],[2989.2,3.98025733]],[[2990.6,5.6891106],[2990.7,3.34369989],[2991.0,3.34336342],[2991.1,4.29989118],[2991.2,0.23493]]]
["bitfinex","ETHUSD",1767186749947,[[2990.8,2.4668],[2990.7,3.42189118],[2990.6,0.001],[2990.5,1.21268],[2990.0,3.98025733]],[[2991.3,5.60315053],[2991.5,3.34281871],[2991.6,0.002],[2991.8,3.34448149],[2993.9,1.66689585]]]
["bitfinex","ETHUSD",1767186845531,[[2991.2,2.4848],[2991.1,0.001],[2991.0,0.001],[2990.9,4.29640423],[2990.8,0.001]],[[2991.6,2.5003],[2991.7,3.34258761],[2991.8,3.34447006],[2991.9,0.002],[2992.0,0.002]]]
["bitfinex","ETHUSD",1767186860828,[[2991.1,2.4858],[2991.0,3.41940423],[2990.8,0.879],[2990.4,8.32770068],[2989.8,3.51966156]],[[2991.6,2.2615],[2991.7,0.002],[2991.8,3.34452444],[2991.9,3.34439308],[2992.0,0.002]]]
["bitfinex","ETHUSD",1767186934972,[[2992.0,2.73650991],[2991.8,0.89359912],[2991.6,3.41992298],[2991.4,3.80480357],[2991.2,3.44337451]],[[2992.6,0.002],[2992.7,0.002],[2992.8,4.2213743],[2992.9,3.34327027],[2993.1,0.002]]]
["bitfinex","ETHUSD",1767186987666,[[2991.5,2.32],[2991.4,0.66147642],[2991.3,3.41676417],[2991.1,0.59939861],[2766.7,0.18]],[[2991.8,0.878],[2991.9,3.34239305],[2992.1,3.34414099],[2992.3,3.41676417],[2992.4,0.878]]]
["bitfinex","ETHUSD",1767187008662,[[2992.4,2.32],[2992.3,0.878],[2992.0,3.41579621],[2991.9,0.3198],[2991.7,3.34252552]],[[2993.1,2.3208],[2993.2,0.90021657],[2993.4,6.68136566],[2993.5,3.34265617],[2993.7,4.29379621]]]
["bitfinex","ETHUSD",1767187068360,[[2992.5,2.4463],[2992.4,4.72241224],[2992.0,3.88],[2991.9,3.4425889],[2991.8,3.34246901]],[[2993.1,2.4455],[2993.3,3.34085495],[2993.4,3.3406981],[2993.5,0.002],[2993.6,4.29313262]]]
["bitfinex","ETHUSD",1767187076448,[[2991.9,2.3975],[2991.7,3.41513262],[2991.6,0.878],[2991.5,0.001],[2991.3,0.03443028]],[[2992.5,2.43510102],[2992.6,0.57775737],[2992.7,6.68294732],[2992.8,3.41513262],[2993.1,4.2201077]]]
["bitfinex","ETHUSD",1767187135015,[[2992.3,2.379],[2992.2,3.41612738],[2992.1,0.30406933],[2992.0,0.878],[2991.9,0.58789326]],[[2992.8,2.2467],[2993.0,0.002],[2993.1,3.34307901],[2993.3,3.34083723],[2993.5,0.88]]]
["bitfinex","ETHUSD",1767187160374,[[2993.7,2.4068],[2993.6,3.41612738],[2993.3,0.03340794],[2993.0,0.877],[2992.8,3.44155423]],[[2994.2,0.01],[2994.3,0.002],[2994.4,6.67913438],[2995.0,0.879],[2995.1,6.75498687]]]
["bitfinex","ETHUSD",1767187194637,[[2994.7,2.4343],[2994.6,3.4110246],[2994.4,0.877],[2994.3,0.58453246],[2994.0,3.34000935]],[[2995.0,0.00100102],[2995.2,2.2791],[2995.4,3.34053957],[2995.5,4.21735676],[2995.7,3.4110246]]]
["bitfinex","ETHUSD",1767187243706,[[2995.6,2.2772],[2995.5,3.4110246],[2995.3,0.03338563],[2995.2,0.877],[2995.0,0.001]],[[2996.0,2.43613298],[2996.2,3.33760461],[2996.4,3.33737937],[2996.7,7.62704459],[2997.5,0.10025733]]]
["bitfinex","ETHUSD",1767187282934,[[2995.9,2.4078],[2995.8,0.876],[2995.6,0.001],[2995.5,0.001],[2995.3,0.03338563]],[[2996.3,2.3477],[2996.4,3.33934188],[2996.5,0.002],[2996.6,3.33714131],[2996.7,0.002]]]
["bitfinex","ETHUSD",1767187305453,[[2997.0,2.4938],[2996.9,0.876],[2996.8,0.29277465],[2996.7,3.33699732],[2996.5,3.33722098]],[[2997.6,2.34670102],[2997.7,3.40706002],[2998.0,0.473406],[2998.2,3.33536471]]]
["bitfinex","ETHUSD",1767187352710,[[2997.3,0.001],[2997.1,2.3515],[2996.9,3.40428501],[2996.6,0.876],[2996.5,7.31745823]],[[2997.9,7.97074023],[2998.2,3.40428501],[2998.3,3.33524791],[2998.7,3.33480298],[3000.3,1.69152372]]]
["bitfinex","ETHUSD",1767187358013,[[2997.3,0.001],[2997.1,2.3515],[2996.7,3.40428501],[2996.5,0.10025733],[2996.3,4.756]],[[2997.8,7.4687597],[2997.9,1.29935741],[2998.0,3.40428501],[2998.1,3.33550779],[2998.5,3.33501896]]]
["bitfinex","ETHUSD",1767187432638,[[2996.2,2.4705],[2996.1,0.10025733],[2996.0,0.25707573],[2995.9,0.10025733],[2995.7,0.10025733]],[[2996.8,2.2733],[2997.0,0.002],[2997.5,0.7548816],[2997.6,0.002],[2997.9,0.002]]]
["bitfinex","ETHUSD",1767187477445,[[2996.3,2.285],[2996.2,3.40661528],[2995.9,0.001],[2995.8,0.03338006],[2995.7,0.97625733]],[[2996.9,6.67359746],[2997.0,0.878],[2997.2,6.7430844],[2997.4,1.09588842],[2999.4,1.68433352]]]
["bitfinex","ETHUSD",1767187509476,[[2996.0,0.001],[2995.9,2.4739],[2995.4,3.91338452],[2995.3,4.2826748],[2995.0,0.001]],[[2996.9,10.68010074],[2997.0,3.4086748],[2997.2,0.876],[2997.6,3.33802135]]]
["bitfinex","ETHUSD",1767187589659,[[2995.9,0.001],[2995.6,0.001],[2995.5,0.001],[2995.3,0.10025733],[2995.2,0.91038675]],[[2996.3,2.3709],[2996.4,0.001],[2996.5,6.67445352],[2996.6,3.40808301],[2996.7,3.33705146]]]
["bitfinex","ETHUSD",1767187600232,[[2995.6,0.002],[2995.5,0.001],[2995.3,3.40808301],[2995.2,0.877],[2995.1,0.001]],[[2995.9,2.3709],[2996.0,3.33779259],[2996.2,3.33766347],[2996.3,1.78063535],[2996.4,3.40908301]]]
["bitfinex","ETHUSD",1767187690093,[[2996.4,6.43963639],[2996.3,0.001],[2996.1,0.001],[2996.0,0.01111323],[2763.9,1.0]],[[2996.8,2.4028],[2996.9,0.002],[2997.0,0.002],[2997.1,0.04170698],[2997.2,3.33649098]]]
["bitfinex","ETHUSD",1767187710173,[[2996.9,3.40682399],[2996.5,3.33722122],[2996.4,0.01009687],[2996.3,3.43867853],[2996.2,3.88]],[[2997.5,0.002],[2997.6,0.04370002],[2997.8,3.33779036],[2997.9,0.002],[2998.0,3.33559048]]]
["bitfinex","ETHUSD",1767187758772,[[2995.2,0.001],[2995.1,0.001],[2995.0,0.001],[2994.9,0.001],[2994.8,0.001]],[[2995.7,3.75484111],[2995.8,3.33802548],[2995.9,0.786527],[2996.0,3.82630204],[2996.2,3.33758262]]]
["bitfinex","ETHUSD",1767187818986,[[2992.8,0.001],[2992.5,0.001],[2992.1,0.02031936],[2992.0,0.001],[2991.9,0.001]],[[2993.2,3.41423619],[2993.3,0.34142362],[2993.8,3.34025578],[2994.2,0.10025733],[2995.6,4.27821018]]]
["bitfinex","ETHUSD",1767187822475,[[2992.5,0.001],[2992.0,0.001],[2991.9,0.02132524],[2991.5,0.16],[2990.7,0.67134729]],[[2993.2,1.04371669],[2993.3,7.09646426],[2993.4,3.34070264],[2993.7,3.340368],[2994.0,0.10025733]]]
["bitfinex","ETHUSD",1767187855531,[[2991.0,0.878],[2990.8,0.03343587],[2990.7,0.44809518],[2990.6,7.79127017],[2989.4,3.64102876]],[[2992.2,3.36348161],[2992.5,0.878],[2992.7,3.34148237],[2992.9,4.44551371]]]
["bitfinex","ETHUSD",1767187868917,[[2992.3,0.878],[2992.1,3.34212513],[2991.9,0.4550999],[2991.8,8.41191027],[2991.2,3.524]],[[2993.3,0.002],[2993.8,3.34027648],[2994.5,3.44177143],[2994.6,0.002],[2994.9,8.98608249]]]
["bitfinex","ETHUSD",1767187905275,[[2992.1,2.4198],[2992.0,0.001],[2991.8,0.877],[2991.6,3.34269279],[2991.4,3.37633002]],[[2992.9,0.02142751],[2993.1,3.34106541],[2993.3,3.34080496],[2993.6,3.3404903],[2993.8,0.10025733]]]
["bitfinex","ETHUSD",1767187934307,[[2993.2,3.41569211],[2992.8,0.877],[2992.7,0.03341368],[2992.6,3.56905057],[2992.5,6.75730856]],[[2994.1,0.0254],[2994.2,3.3418277],[2994.3,3.41569211],[2994.4,3.33957704],[2994.5,0.10225733]]]
["bitfinex","ETHUSD",1767187969246,[[2994.1,2.4396],[2994.0,0.24396],[2993.9,0.10025733],[2993.7,0.13366081],[2993.6,4.46137257]],[[2995.0,0.0334],[2995.2,0.002],[2995.3,3.33857585],[2995.4,0.002],[3024.9,0.00189793]]]
["bitfinex","ETHUSD",1767188003758,[[2992.7,2.4113],[2992.6,0.001],[2992.5,0.001],[2992.3,0.877],[2992.2,0.03442022]],[[2993.3,2.3476],[2993.6,1.57687347],[2993.7,3.34044984],[2994.1,4.6430347],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767188053759,[[2993.6,0.877],[2993.5,0.24278],[2993.4,2.4278],[2993.1,3.41395279],[2992.8,3.37469419]],[[2994.2,2.3547],[2994.3,6.75369988],[2994.4,0.002],[2994.5,3.33954295],[2994.8,3.44140508]]]
["bitfinex","ETHUSD",1767188059771,[[2993.7,0.877],[2993.6,0.354758],[2993.5,3.65673279],[2993.4,0.001]],[[2994.2,2.4385],[2994.4,0.002],[2994.5,6.75342261],[2994.7,3.33924847]]]
["bitfinex","ETHUSD",1767188101198,[[2991.2,6.24509036],[2991.1,0.03443251],[2991.0,0.001],[2990.9,0.001],[2990.6,3.80089323]],[[2992.3,2.3],[2992.4,3.34180901],[2992.5,5.75486091],[2992.8,3.34235727],[2993.0,3.34115987]]]
["bitfinex","ETHUSD",1767188113360,[[2991.0,0.001],[2990.9,0.001],[2990.8,4.88354534],[2990.6,0.0354381],[2990.5,0.878]],[[2991.9,0.89845161],[2992.2,4.22002542],[2992.8,6.381],[3298.6,0.002],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767188148113,[[2991.0,0.002],[2990.8,4.88354534],[2990.6,0.002],[2990.5,0.03343922],[2990.4,3.34399435]],[[2991.5,2.28],[2991.6,0.878],[2991.7,0.001],[2991.9,3.34336483],[2992.1,3.34216371]]]
["bitfinex","ETHUSD",1767188195474,[[2990.9,2.4098],[2990.8,0.73158852],[2990.6,4.88408515],[2990.4,0.878],[2990.3,3.34409747]],[[2991.5,2.3339],[2991.7,0.879],[2991.8,8.22761251],[2991.9,0.001],[2992.0,3.34231719]]]
["bitfinex","ETHUSD",1767188200758,[[2990.8,0.002],[2990.6,2.4536],[2990.5,4.88408515],[2989.9,3.88],[2989.8,4.88508515]],[[2991.6,2.65419],[2991.7,4.88508515],[2991.8,0.879],[2991.9,0.001],[2992.5,4.88608515]]]
["bitfinex","ETHUSD",1767188251199,[[2988.9,2.2865],[2988.5,0.0354616],[2988.4,4.88753061],[2988.2,4.22446791],[2987.7,3.34696613]],[[2989.6,2.462],[2989.7,0.878],[2989.9,4.88753061],[2990.2,3.34426149],[2990.3,4.63418103]]]
["bitfinex","ETHUSD",1767188263935,[[2989.4,2.2865],[2989.2,0.03345376],[2989.1,4.88953061],[2988.9,3.57630967],[2947.8,24.06810523]],[[2990.1,2.462],[2990.2,0.87016006],[2990.5,0.001],[2990.8,4.88753061],[2990.9,3.34350443]]]
["bitfinex","ETHUSD",1767188314263,[[2989.6,2.3338],[2989.4,4.88756351],[2989.1,0.002],[2988.9,4.88956351],[2988.8,0.002]],[[2990.5,0.001],[2990.6,4.88756351],[2990.9,4.2215005],[2991.2,0.001],[2991.3,0.10025733]]]
["bitfinex","ETHUSD",1767188375868,[[2989.9,2.2888],[2989.8,4.88801944],[2989.5,0.002],[2989.3,0.878],[2989.0,0.033456]],[[2990.4,0.003],[2990.5,0.001],[2990.6,0.001],[2991.0,4.22139165],[2991.1,3.57742426]]]
["bitfinex","ETHUSD",1767188398492,[[2989.5,2.4228],[2989.4,4.88801944],[2989.3,0.002],[2989.1,0.002],[2988.9,0.002]],[[2990.3,0.0097],[2990.4,0.879],[2990.5,3.34492853],[2990.6,0.001],[2990.7,3.44397765]]]
["bitfinex","ETHUSD",1767188448551,[[2989.7,2.3017],[2989.6,4.88937611],[2989.4,0.88],[2989.3,0.002],[2989.1,0.002]],[[2990.8,2.2972],[2991.3,0.878],[2991.6,4.98763344],[2991.9,3.76144772]]]
["bitfinex","ETHUSD",1767188462844,[[2990.4,2.4289],[2990.3,0.878],[2990.1,4.88737611],[2989.6,0.002],[2989.4,3.34710312]],[[2991.2,7.34867611],[2991.4,3.44319103],[2991.6,9.20935557],[2992.5,0.10025733],[2992.7,4.44663366]]]
["bitfinex","ETHUSD",1767188515557,[[2991.4,2.3566],[2991.2,1.60245283],[2991.0,4.88792834],[2990.3,3.34609723],[2989.6,0.42096568]],[[2992.1,2.483],[2992.2,0.001],[2992.3,0.001],[2992.4,5.76692834],[2992.5,3.44195021]]]
["bitfinex","ETHUSD",1767188584181,[[2992.3,1.937],[2991.9,0.878],[2991.8,4.88436154],[2991.2,7.22309839],[2983.3,0.00663472]],[[2992.7,2.3742],[2993.0,4.88436154],[2993.1,0.10025733],[2993.2,0.878],[2993.3,3.44211567]]]
["bitfinex","ETHUSD",1767188602940,[[2992.7,2.892],[2992.3,0.0334191],[2992.0,4.8814892],[2991.8,3.34241491],[2991.6,8.2231699]],[[2993.1,2.4736],[2993.3,0.001],[2993.6,4.98074653],[2993.8,3.44050176],[2993.9,0.88]]]
["bitfinex","ETHUSD",1767188648057,[[2991.7,0.878],[2991.6,0.001],[2991.5,0.002],[2991.3,0.03343028],[2991.2,3.88]],[[2992.4,2.4606],[2992.5,4.8804892],[2992.7,0.271106],[2992.8,0.002],[2992.9,3.34330016]]]
["bitfinex","ETHUSD",1767188733268,[[2991.5,2.2748],[2991.3,0.001],[2991.2,0.878],[2991.0,0.03343363],[2990.9,4.88536567]],[[2992.1,2.4636],[2992.2,0.25658573],[2992.4,0.10225733],[2992.6,9.20425678],[2994.4,0.10025733]]]
["bitfinex","ETHUSD",1767188776039,[[2992.4,2.77885],[2992.3,0.878],[2992.1,0.76640791],[2992.0,4.88436567],[2991.6,3.524]],[[2992.8,0.002],[2992.9,2.4536],[2993.1,0.002],[2993.3,0.10125733],[2995.4,1.65042022]]]
["bitfinex","ETHUSD",1767188826495,[[2993.6,2.4018],[2993.5,0.001],[2993.2,0.877],[2993.1,4.88067285],[2992.9,0.001]],[[2994.1,2.2785],[2994.2,4.88067285],[2994.4,0.10025733],[2994.5,0.31805],[2994.6,0.10025733]]]
["bitfinex","ETHUSD",1767188847538,[[2992.4,0.001],[2992.3,2.3213],[2991.8,0.91042469],[2991.7,4.88046869],[2991.4,3.34491163]],[[2992.9,2.2574],[2993.0,0.31344],[2993.1,0.10025733],[2993.2,0.877],[2993.3,4.97972602]]]
["bitfinex","ETHUSD",1767188920288,[[2992.2,2.2853],[2992.1,4.88319915],[2991.5,4.22176766],[2991.4,0.002],[2991.3,3.34400728]],[[2992.9,2.54875733],[2993.0,0.878],[2993.1,0.10025733],[2993.2,4.88319915],[2993.3,0.10125733]]]
["bitfinex","ETHUSD",1767188998716,[[2993.9,2.4543],[2993.8,0.24543],[2993.3,4.8778886],[2993.2,0.877],[2993.1,0.001]],[[2994.3,2.4639],[2994.4,0.877],[2994.5,0.002],[2994.6,4.8778886],[2994.9,0.002]]]
["bitfinex","ETHUSD",1767189025017,[[2994.0,2.4208],[2993.9,4.87443657],[2993.5,4.2174942],[2993.4,5.64108652],[2993.3,3.3407597]],[[2994.7,2.4659],[2995.0,5.75143657],[2995.2,0.002],[2995.3,0.001],[2995.4,3.43871517]]]
["bitfinex","ETHUSD",1767189065593,[[2995.0,2.4569],[2994.7,0.91039232],[2994.6,4.87543657],[2994.4,3.33950134],[2994.2,3.33970812]],[[2995.6,2.4768],[2995.7,4.87443657],[2995.8,0.25790573],[2995.9,0.10025733],[2996.0,0.002]]]
["bitfinex","ETHUSD",1767189079198,[[2995.7,2.4569],[2995.5,4.87443657],[2995.4,0.03438452],[2994.9,1.21372923],[2994.0,3.33992984]],[[2996.0,0.002],[2996.1,2.4788],[2996.3,0.002],[2996.4,0.10025733],[2996.5,4.87643657]]]
["bitfinex","ETHUSD",1767189121620,[[2997.4,2.60373645],[2997.0,0.0333667],[2996.9,4.21276419],[2996.8,4.86719625],[2996.7,3.33699855]],[[2997.9,2.2533],[2998.3,0.10025733],[2998.4,5.74319625],[2998.7,0.10025733],[2998.8,8.20191993]]]
["bitfinex","ETHUSD",1767189159991,[[2999.5,0.876],[2999.2,0.03334222],[2999.0,3.33441547],[2998.8,1.04451517],[2998.6,0.3485865]],[[3000.3,2.3248],[3000.6,5.4122748],[3001.1,0.876],[3001.2,0.10025733],[3001.4,3.43405671]]]
["bitfinex","ETHUSD",1767189169201,[[2999.3,0.001],[2998.7,0.03334778],[2998.6,0.16],[2998.3,1.27266457],[2998.2,0.10025733]],[[3000.5,2.3268],[3000.6,10.19710951],[3000.9,0.97525733],[3001.1,0.10025733],[3001.4,0.10225733]]]
["bitfinex","ETHUSD",1767189197067,[[2999.9,0.0748],[2999.8,4.88881622],[2998.9,3.49445728],[2998.8,8.475738],[2998.4,0.25952256]],[[3000.6,2.85356963],[3001.3,0.875],[3001.4,0.002],[3001.6,0.002],[3001.7,0.10025733]]]
["bitfinex","ETHUSD",1767189209173,[[2999.9,0.03333444],[2999.8,0.3957],[2999.4,4.85455126],[2999.3,0.876],[2999.1,0.16]],[[3000.6,2.4099],[3001.0,4.85455126],[3001.1,0.875],[3001.4,0.002],[3001.6,0.002]]]
["bitfinex","ETHUSD",1767189248600,[[3000.2,0.3967],[2999.9,4.85455126],[2999.8,0.03333555],[2999.7,6.66733185],[2999.5,1.36488901]],[[3000.7,2.2753],[3000.8,0.877],[3000.9,0.002],[3001.4,0.002],[3001.5,4.85455126]]]
["bitfinex","ETHUSD",1767189284752,[[3000.4,0.3917],[3000.2,0.372403],[3000.1,8.22106747],[2999.9,3.33343774],[2998.4,5.24441222]],[[3001.0,2.267],[3001.1,0.002],[3001.2,0.875],[3001.4,4.85651559],[3001.9,0.10225733]]]
["bitfinex","ETHUSD",1767189303380,[[2999.8,0.001],[2999.5,5.24821559],[2999.3,0.03434111],[2999.2,3.33416581],[2997.9,0.66090867]],[[3000.2,2.3317],[3000.3,0.32067],[3000.5,0.875],[3000.7,4.85451559],[3001.0,0.002]]]
["bitfinex","ETHUSD",1767189334472,[[2998.7,2.4483],[2998.4,4.85734318],[2998.3,4.40021116],[2998.1,0.001],[2997.9,3.33657479]],[[2999.6,2.8133],[2999.7,0.875],[3000.0,4.85934318],[3000.3,3.33303445],[3000.5,3.33280103]]]
["bitfinex","ETHUSD",1767189386433,[[2997.2,2.0213],[2997.1,0.001],[2996.9,0.001],[2996.8,3.33683609],[2996.6,3.33708575]],[[2997.9,2.4514],[2998.0,4.85734318],[2998.2,0.876],[2998.5,0.002],[2998.7,0.10025733]]]
["bitfinex","ETHUSD",1767189419701,[[2995.8,4.88101397],[2995.7,8.20293752],[2995.5,4.756],[2995.2,4.8658211],[2994.6,4.18568585]],[[2996.8,0.62275032],[2996.9,5.7408211],[2997.1,0.002],[2997.8,0.10025733],[3000.2,0.62324909]]]
["bitfinex","ETHUSD",1767189442037,[[2997.3,4.8648211],[2997.2,0.48648211],[2997.1,3.33650555],[2997.0,3.33666426],[2996.6,4.21305457]],[[2998.3,0.10225733],[2998.4,4.8648211],[2998.5,0.10225733],[2998.7,0.10025733],[2998.9,0.10025733]]]
["bitfinex","ETHUSD",1767189465444,[[2997.8,0.03335779],[2997.7,0.81993597],[2997.6,8.19932094],[2997.4,3.33618852],[2997.3,0.95225972]],[[2998.3,0.002],[2998.5,0.002],[2998.8,0.876],[2998.9,0.10025733],[2999.1,4.96362237]]]
["bitfinex","ETHUSD",1767189518109,[[2997.4,2.0199],[2997.3,4.86563805],[2997.0,8.20329984],[2996.9,0.001],[2996.8,0.97625733]],[[2998.5,2.2538],[2998.6,4.86563805],[2999.2,6.38],[2999.4,3.4329343],[2999.6,0.10225733]]]
["bitfinex","ETHUSD",1767189573049,[[2998.2,2.401],[2998.1,0.82022582],[2998.0,0.001],[2997.9,3.33562013],[2997.8,8.19706226]],[[2998.7,2.2849],[2999.1,0.002],[2999.2,0.32484],[2999.4,5.73729181],[2999.6,0.002]]]
["bitfinex","ETHUSD",1767189602189,[[2997.2,2.48229767],[2997.0,0.001],[2996.9,8.19906413],[2996.8,0.876]],[[2998.2,2.4276],[2998.3,1.60488918],[2998.8,4.86129181]]]
["bitfinex","ETHUSD",1767189643997,[[2998.9,1.8181],[2998.8,1.44944874],[2998.7,4.85848742],[2998.6,3.33488024],[2998.5,0.001]],[[2999.6,0.00059767],[2999.7,2.4241],[2999.8,4.85848742],[2999.9,0.002],[3000.0,0.002]]]
["bitfinex","ETHUSD",1767189662408,[[2998.5,2.4876],[2998.1,3.3354327],[2998.0,4.85848742],[2997.9,8.09263601],[2997.7,0.001]],[[2998.9,2.4206],[2999.2,4.85848742],[2999.5,0.876],[2999.6,0.00059767],[2999.7,4.96074475]]]
["bitfinex","ETHUSD",1767189713357,[[3000.4,0.03332888],[3000.3,4.20797108],[3000.2,2.1526],[3000.0,4.3336519],[2999.9,4.85774532]],[[3001.3,2.381],[3001.6,0.875],[3001.7,4.85774532],[3002.4,8.18842076],[3002.5,0.44975644]]]
["bitfinex","ETHUSD",1767189750426,[[3000.6,2.4634],[3000.5,3.33277787],[3000.4,3.33286937],[3000.3,4.85774532],[3000.2,0.875]],[[3001.5,2.3259],[3001.6,1.19529],[3002.0,4.85774532],[3002.4,4.85774532],[3002.6,0.002]]]
["bitfinex","ETHUSD",1767189767410,[[3000.5,2.4634],[3000.1,3.33316615],[2999.9,7.21341333],[2999.8,4.85594307],[2999.6,4.20869702]],[[3000.8,0.002],[3001.1,4.85494307],[3001.2,0.875],[3001.3,0.002],[3001.5,4.85494307]]]
["bitfinex","ETHUSD",1767189808802,[[3000.7,2.2682],[3000.6,5.26042418],[3000.4,3.33284174],[3000.3,0.001],[3000.2,4.20807045]],[[3001.2,0.876],[3001.4,0.875],[3001.6,0.002],[3001.7,5.26142418],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1767189858131,[[3001.8,2.3186],[3001.7,0.875],[3001.5,8.5863303],[3001.3,3.33184829],[3000.6,9.57358285]],[[3002.6,1.0378],[3002.7,0.002],[3002.8,0.10025733],[3003.0,0.97525733],[3003.2,3.43007955]]]
["bitfinex","ETHUSD",1767189873340,[[3001.9,0.001],[3001.8,0.001],[3001.7,2.2729],[3001.5,0.03331667],[3001.2,3.3319836]],[[3002.6,1.0418],[3002.8,5.25468199],[3002.9,3.43044434],[3003.1,9.55992204],[3003.3,0.10225733]]]
["bitfinex","ETHUSD",1767189910075,[[3002.6,2.2771],[3002.4,0.001],[3002.1,5.25364587],[3001.9,0.001],[3001.1,0.001]],[[3003.1,2.2911],[3003.2,0.86445765],[3003.3,5.25264587],[3003.4,0.10025733],[3003.5,3.32944974]]]
["bitfinex","ETHUSD",1767189922286,[[3001.7,2.45370101],[3001.6,5.28596143],[3001.1,0.876],[3000.9,0.001],[3000.6,5.25364587]],[[3002.2,0.10025733],[3002.4,0.10025733],[3002.6,3.4307784]]]
["bitfinex","ETHUSD",1767189969479,[[3001.8,2.4215],[3001.7,5.25796635],[3001.3,3.66486412],[3001.2,0.875],[3001.1,3.33209975]],[[3002.5,0.948],[3002.6,0.97525733],[3002.8,0.10025733],[3003.0,9.81032151],[3003.2,8.84804539]]]
["bitfinex","ETHUSD",1767190012552,[[3000.7,2.2661],[3000.6,0.001],[3000.5,0.876],[3000.3,5.25867909],[3000.0,3.33426404]],[[3001.3,0.947],[3001.4,5.25767909],[3001.5,0.10025733],[3001.7,3.43174156],[3001.9,3.43152156]]]
["bitfinex","ETHUSD",1767190030842,[[2999.6,2.2671],[2999.5,0.001],[2999.3,5.25767909],[2999.2,0.876],[2998.7,0.001]],[[3000.0,1.01514175],[3000.2,0.10025733],[3000.4,5.97870433],[3000.7,3.43285006],[3000.8,3.3344753]]]
["bitfinex","ETHUSD",1767190069342,[[3002.8,2.2566],[3002.7,5.25072062],[3002.6,3.33038707],[3002.5,3.33053286],[3002.1,3.88460452]],[[3003.5,0.877],[3003.6,2.4543],[3003.8,0.002],[3003.9,0.002],[3004.2,6.38]]]
["bitfinex","ETHUSD",1767190080766,[[3002.2,2.2566],[3001.9,0.875],[3001.7,0.03331445],[3001.6,5.25072062],[3001.2,3.43222555]],[[3003.0,2.2796],[3003.1,0.875],[3003.2,0.002],[3003.3,5.25072062],[3003.4,3.66494829]]]
["bitfinex","ETHUSD",1767190116397,[[3008.9,1.34873473],[3008.8,4.19655966],[3008.6,3.32377062],[3008.3,10.44597184],[3007.8,3.513]],[[3010.1,7.12387169]]]
["bitfinex","ETHUSD",1767190133338,[[3019.2,0.26848371],[3019.1,2.3205],[3018.5,0.10025733],[3018.4,5.85073055]],[[3020.9,2.4063],[3021.0,0.35091306],[3021.2,3.41030644],[3021.3,5.85073055],[3021.4,0.10025733]]]
["bitfinex","ETHUSD",1767190141418,[[3020.5,2.3496],[3020.4,0.10025733],[3020.2,6.11098788],[3020.1,9.94993255],[3020.0,0.10025733]],[[3022.6,2.4063],[3023.2,5.85073055],[3023.4,0.10025733],[3023.5,0.13249003],[3023.7,0.10025733]]]
["bitfinex","ETHUSD",1767190158113,[[3022.7,0.867],[3022.3,0.03307862],[3022.2,2.4595],[3021.8,0.10025733],[3021.4,9.26062782]],[[3024.2,2.4063],[3024.3,0.10025733],[3024.5,0.96725733],[3024.6,12.70719051],[3024.7,0.10025733]]]
["bitfinex","ETHUSD",1767190166390,[[3019.5,3.3117995],[3019.4,2.4952],[3019.1,3.31317744],[3018.7,5.85073055],[3018.6,3.41296802]],[[3021.3,2.4905],[3021.4,3.30973101],[3021.5,0.10025733],[3021.6,5.85073055],[3021.7,0.10025733]]]
["bitfinex","ETHUSD",1767190193135,[[3017.9,1.12100367],[3017.8,0.03313672],[3017.4,0.001],[3017.2,5.81117814],[3016.9,4.45606133]],[[3019.2,2.2655],[3019.4,0.10025733],[3019.5,0.868],[3019.6,7.12540359],[3019.8,6.72321277]]]
["bitfinex","ETHUSD",1767190214890,[[3016.4,3.31518555],[3016.2,3.31540647],[3016.1,0.869],[3015.9,5.81258859],[3014.9,1.86966481]],[[3017.6,7.02514626],[3017.7,2.36575733],[3017.9,0.10025733],[3018.1,0.10025733],[3018.3,0.10025733]]]
["bitfinex","ETHUSD",1767190223822,[[3016.4,2.3722],[3016.3,6.63064018],[3016.2,0.869],[3016.1,3.31548248],[3015.9,0.10025733]],[[3017.9,0.04341953],[3018.2,0.869],[3018.3,9.52344626],[3018.4,3.31307677],[3018.5,0.10025733]]]
["bitfinex","ETHUSD",1767190253253,[[3014.0,2.3332],[3013.8,0.001],[3012.8,0.16],[3012.3,1.84753914],[3012.2,5.87787144]],[[3015.2,2.256],[3015.5,0.04145249],[3015.6,0.10025733],[3015.9,3.41607971]]]
["bitfinex","ETHUSD",1767190275180,[[3014.2,4.83320844],[3014.0,2.2357],[3013.8,3.31903168],[3013.2,0.001],[3012.9,0.26025733]],[[3015.4,2.256],[3015.7,0.10025733],[3015.8,7.64094753],[3015.9,0.10025733],[3016.0,3.3156968]]]
["bitfinex","ETHUSD",1767190285190,[[3015.5,0.001],[3015.4,0.03316309],[3015.3,0.87],[3015.2,2.2542],[3015.1,3.31662921]],[[3016.1,2.2998],[3016.5,0.91141211],[3016.6,6.77094753],[3016.8,0.002],[3016.9,0.10025733]]]
["bitfinex","ETHUSD",1767190309916,[[3014.6,0.001],[3014.5,0.001],[3014.4,2.2542],[3014.0,0.001],[3013.8,2.28456435]],[[3015.7,2.40005733],[3015.8,6.77094753],[3015.9,0.10025733],[3016.1,0.10025733],[3016.2,0.24000573]]]
["bitfinex","ETHUSD",1767190320531,[[3014.3,2.4348],[3014.2,10.82281586],[3014.1,0.66227013],[3014.0,7.08808967],[3013.8,3.31900406]],[[3015.7,2.31831211],[3015.9,0.10025733],[3016.5,7.08708967],[3016.6,0.10225733],[3016.8,0.002]]]
["bitfinex","ETHUSD",1767190356162,[[3015.0,0.03316749],[3014.9,2.4714],[3014.8,3.31696961],[3014.6,0.869],[3014.5,0.001]],[[3016.0,1.6677],[3016.5,0.10025733],[3016.8,0.35402733],[3017.2,3.31437887],[3017.4,0.6687145]]]
["bitfinex","ETHUSD",1767190383711,[[3016.5,2.2616],[3016.2,3.31540643],[3015.8,3.31581263],[3015.7,0.10025733],[3015.3,6.77073345]],[[3018.0,0.10025733],[3018.1,6.77073345],[3018.2,0.10025733],[3018.3,1.55829908],[3018.4,0.10025733]]]
["bitfinex","ETHUSD",1767190394102,[[3017.2,2.2616],[3016.4,0.001],[3016.1,3.34864181],[3015.8,0.10025733],[3015.7,10.08666139]],[[3017.9,0.014],[3018.2,0.96925733],[3018.3,10.08390623],[3018.4,0.10025733],[3018.5,0.002]]]
["bitfinex","ETHUSD",1767190428036,[[3017.8,2.4006],[3017.7,3.34690667],[3017.6,0.24347411],[3017.5,0.87],[3015.7,1.68710196]],[[3018.8,0.869],[3018.9,2.3458],[3019.4,3.31695145],[3019.5,6.87099078],[3019.8,0.002]]]
["bitfinex","ETHUSD",1767190430965,[[3018.0,2.6223],[3017.8,0.001],[3017.7,3.31374844],[3017.6,3.55736496],[3017.5,0.87]],[[3018.8,2.3458],[3019.3,10.95183875],[3019.4,0.005],[3019.5,0.10025733],[3019.8,3.31351768]]]
["bitfinex","ETHUSD",1767190468616,[[3016.9,0.87],[3016.7,0.001],[3016.6,3.31595467]],[[3018.0,2.6824],[3018.2,0.869],[3018.3,3.3131642],[3018.4,0.10025733],[3018.5,3.31293379]]]
["bitfinex","ETHUSD",1767190481636,[[3017.7,2.7393],[3017.6,0.869],[3017.4,3.31506621],[3017.2,3.3143089],[3016.1,0.10125733]],[[3018.5,2.6844],[3018.6,0.002],[3018.7,0.24682],[3018.8,0.002],[3018.9,3.41273996]]]
["bitfinex","ETHUSD",1767190511453,[[3015.6,0.001],[3015.5,0.001],[3015.2,2.6073],[3015.0,0.001],[3014.7,3.31703174]],[[3016.5,0.10025733],[3016.6,0.29444573],[3016.8,0.10025733],[3017.0,3.41485669]]]
["bitfinex","ETHUSD",1767190543735,[[3016.9,2.9638466],[3016.8,3.3147345],[3016.7,4.27090109],[3016.4,3.31617739],[3016.3,3.88]],[[3017.7,2.8606],[3017.8,0.869],[3017.9,0.10025733],[3018.3,6.86831432],[3018.4,3.31306515]]]
["bitfinex","ETHUSD",1767190548217,[[3017.2,2.9307],[3017.0,3.31553178],[3016.8,3.31476059],[3016.7,0.95606612],[3016.5,4.749]],[[3017.9,3.0924888],[3018.0,0.869],[3018.1,0.10225733],[3018.5,3.41320159],[3018.6,6.76605699]]]
["bitfinex","ETHUSD",1767190581453,[[3014.0,3.3845],[3013.8,3.3180185],[3013.7,0.001],[3013.4,3.3184731],[3013.3,0.87]],[[3014.5,3.0489],[3014.6,0.87],[3014.9,0.10025733],[3015.1,0.10025733],[3015.3,3.31643735]]]
["bitfinex","ETHUSD",1767190609174,[[3015.5,3.3897],[3015.4,0.6632766],[3015.3,3.31637591],[3015.1,3.3165558],[3015.0,0.871]],[[3016.4,3.4544],[3016.6,0.87],[3016.9,3.41494581],[3017.0,0.002],[3017.1,3.41673392]]]
["bitfinex","ETHUSD",1767190621602,[[3015.6,3.4377],[3015.5,0.001],[3015.3,3.31641147],[3015.2,0.87],[3015.1,3.31661581]],[[3016.3,4.09163],[3016.4,0.002],[3016.6,0.87],[3016.7,0.10025733],[3016.8,3.31681826]]]
["bitfinex","ETHUSD",1767190657844,[[3014.3,4.29801],[3014.2,0.001],[3014.1,0.87],[3013.9,3.31793935],[3013.8,0.0341807]],[[3015.2,3.78595733],[3015.3,3.67743178],[3015.4,0.97025733],[3015.5,3.31620199],[3015.6,0.10025733]]]
["bitfinex","ETHUSD",1767190689404,[[3013.9,3.9994],[3013.8,0.001],[3013.6,3.31828638],[3013.4,3.31849961],[3013.1,7.19879404]],[[3014.7,1.7125],[3014.9,0.002],[3015.0,4.18677236],[3015.2,3.31856777],[3015.6,10.50618065]]]
["bitfinex","ETHUSD",1767190700731,[[3014.3,4.1933],[3013.9,3.31792147],[3013.8,0.87],[3013.7,3.71808901],[3013.6,5.21358006]],[[3014.9,0.002],[3015.0,1.8399],[3015.2,0.002],[3015.4,9.39993898],[3015.5,3.41651614]]]
["bitfinex","ETHUSD",1767190747957,[[3013.6,3.9978],[3013.5,5.21252482],[3013.3,0.001],[3013.1,3.31884094],[3012.7,3.32023095]],[[3014.3,2.1243],[3014.4,0.87],[3014.6,5.21152482],[3014.7,3.31713181],[3015.0,5.21152482]]]
["bitfinex","ETHUSD",1767190753390,[[3013.0,3.9978],[3012.9,0.87],[3012.8,8.53169087],[3012.7,0.001],[3012.6,0.001]],[[3013.9,2.1418],[3014.0,5.21152482],[3014.2,3.3176866],[3014.3,3.31753042],[3014.4,0.87]]]
["bitfinex","ETHUSD",1767190789826,[[3012.7,4.3336],[3012.4,6.08252482],[3012.2,0.10025733],[3012.1,3.32094289],[3011.9,0.10025733]],[[3013.5,2.2751],[3013.6,2.2751],[3013.7,0.871],[3014.9,3.31695459],[3015.0,5.31178215]]]
["bitfinex","ETHUSD",1767190819086,[[3013.9,5.1342],[3013.8,1.08997808],[3013.7,3.31810114],[3013.6,3.31829041],[3013.2,4.07691234]],[[3014.7,2.3589],[3015.0,0.002],[3015.1,4.18766477],[3015.2,0.10225733],[3015.3,3.31845683]]]
["bitfinex","ETHUSD",1767190835089,[[3013.3,4.5051],[3013.2,4.1887164],[3013.0,3.31892114],[3012.8,5.21434857],[3012.3,3.31967554]],[[3014.2,2.3826],[3014.4,0.36183833],[3014.5,8.53164828],[3014.6,1.10771],[3014.7,3.41937354]]]
["bitfinex","ETHUSD",1767190879889,[[3011.9,4.354401],[3011.8,0.001],[3011.7,0.001],[3011.3,0.56219395],[3010.9,0.001]],[[3012.4,3.4369],[3012.5,0.10025733],[3012.9,0.97125733],[3013.1,0.10225733],[3013.2,5.21661571]]]
["bitfinex","ETHUSD",1767190884870,[[3011.9,4.41930101],[3011.8,0.001],[3011.7,0.001],[3011.6,3.32046934],[3011.4,9.40832277]],[[3012.4,3.5439],[3012.5,5.21661571],[3012.7,0.10025733],[3012.9,4.29035279],[3013.0,0.33207885]]]
["bitfinex","ETHUSD",1767190926685,[[3012.5,4.3372],[3012.3,0.90419722],[3012.1,3.32088286],[3012.0,0.001],[3011.9,3.32012879]],[[3012.9,2.9299],[3013.0,0.10225733],[3013.1,0.002],[3013.3,0.10025733],[3013.4,3.31857751]]]
["bitfinex","ETHUSD",1767190955538,[[3011.4,4.4953],[3011.3,0.56219395],[3011.2,0.001],[3011.1,3.32198698],[3011.0,3.32113197]],[[3012.0,3.011],[3012.1,0.3011],[3012.2,0.97125733],[3012.4,0.10025733],[3012.5,8.53603227]]]
["bitfinex","ETHUSD",1767190966958,[[3010.1,4.4953],[3010.0,0.78286266],[3009.9,3.32234196],[3009.7,3.32258052],[3009.6,6.08749638]],[[3010.6,2.557],[3010.7,0.871],[3011.0,0.25496],[3011.2,3.32094832],[3011.3,5.31675371]]]
["bitfinex","ETHUSD",1767190998102,[[3011.7,4.319],[3011.3,9.41086832],[3011.1,3.32103903],[3010.9,0.8172026],[3010.5,8.54072198]],[[3012.5,2.7563],[3012.6,9.33530487],[3012.7,0.002],[3012.8,4.19020761],[3012.9,0.37411733]]]
["bitfinex","ETHUSD",1767191007112,[[3011.9,4.5341],[3011.8,5.21908636],[3011.7,3.32037676],[3011.6,0.001],[3011.5,3.32059826]],[[3012.5,2.773],[3012.7,0.873],[3012.9,8.81203873],[3013.0,0.10225733],[3013.1,6.382]]]
["bitfinex","ETHUSD",1767191049412,[[3010.7,4.2493],[3010.6,0.001],[3010.4,3.3227976],[3010.3,0.872],[3010.2,3.32295291]],[[3011.3,2.8119],[3011.4,0.10025733],[3011.5,0.63705764],[3011.6,6.30327778],[3011.7,3.3204421]]]
["bitfinex","ETHUSD",1767191063546,[[3011.0,4.3591],[3010.8,3.32135298],[3010.6,4.19355646],[3010.5,0.001],[3010.4,5.22422045]],[[3011.6,0.1088],[3011.7,2.8284],[3011.8,0.10025733],[3012.0,0.10025733],[3012.1,4.19100027]]]
["bitfinex","ETHUSD",1767191102905,[[3010.8,4.2906],[3010.7,8.54568389],[3010.6,3.32250709],[3010.5,0.001],[3010.4,0.001]],[[3011.7,2.6227],[3011.8,0.10025733],[3012.0,0.10025733],[3012.1,0.871],[3012.2,0.10025733]]]
["bitfinex","ETHUSD",1767191147824,[[3012.6,4.7442],[3012.5,1.4166615],[3012.4,5.22081323],[3012.3,4.19066513],[3012.2,3.31979922]],[[3013.1,0.002],[3013.3,3.0983],[3013.4,0.002],[3013.5,0.002],[3013.6,8.63836508]]]
["bitfinex","ETHUSD",1767191178557,[[3011.8,4.6277],[3011.6,3.78331677],[3011.5,3.32159617],[3011.4,5.21624624],[3011.2,0.001]],[[3012.4,4.302],[3012.5,0.10025733],[3012.7,0.10025733],[3012.8,0.0696],[3012.9,8.63562461]]]
["bitfinex","ETHUSD",1767191198923,[[3012.4,4.5622],[3012.3,1.2605468],[3012.2,4.19082033],[3012.1,0.52162462],[3012.0,8.53626563]],[[3012.7,4.5862],[3013.0,0.10025733],[3013.2,0.10025733],[3013.4,8.63702692],[3013.5,0.002]]]
["bitfinex","ETHUSD",1767191256749,[[3013.1,5.21594332],[3013.0,3.3199188],[3012.9,0.871],[3012.8,3.3191559],[3012.5,3.31947953]],[[3013.8,4.4963],[3013.9,0.10225733],[3014.1,0.002],[3014.2,8.63488812],[3014.3,3.31752214]]]
["bitfinex","ETHUSD",1767191261846,[[3013.0,0.001],[3012.9,4.9664],[3012.6,0.871],[3012.5,3.31949245],[3012.4,5.21494332]],[[3013.3,4.5436],[3013.6,5.31520065],[3013.8,3.88020888],[3013.9,0.002],[3014.0,4.28912021]]]
["bitfinex","ETHUSD",1767191305574,[[3010.9,0.001],[3010.8,1.9535],[3010.7,0.001],[3010.6,0.001],[3010.5,3.32264054]],[[3011.1,0.10025733],[3011.2,5.1449],[3011.3,0.10025733],[3011.4,1.04637624],[3011.5,5.31886236]]]
["bitfinex","ETHUSD",1767191319702,[[3010.4,1.9772],[3010.3,3.32190751],[3010.2,5.21960503],[3010.1,4.19413468],[3008.8,3.499]],[[3011.0,5.7796988],[3011.2,0.10025733],[3011.4,0.10025733],[3011.5,4.19164673],[3011.6,3.42077669]]]
["bitfinex","ETHUSD",1767191356330,[[3010.9,2.2574],[3010.8,8.54531628],[3010.6,3.32152858],[3010.4,1.39439715],[3010.3,3.32191016]],[[3011.5,5.1313],[3011.8,0.97225733],[3011.9,5.22597149],[3012.0,3.42236882],[3012.1,3.87115458]]]
["bitfinex","ETHUSD",1767191404479,[[3006.9,0.47510683],[3006.7,3.32586124],[3006.3,0.17324017],[3006.2,0.99803553],[3005.8,3.32689835]],[[3008.5,5.1407],[3008.6,5.32422882],[3008.7,1.04649288],[3008.9,0.10025733],[3009.1,0.10025733]]]
["bitfinex","ETHUSD",1767191407294,[[3006.9,0.47056793],[3006.7,5.2556],[3006.3,0.872],[3006.2,3.326415],[3005.7,10.13362726]],[[3007.4,5.1407],[3007.5,0.10025733],[3007.7,0.10025733],[3007.9,0.10025733],[3008.1,0.97225733]]]
["bitfinex","ETHUSD",1767191435822,[[3009.7,12.17515057],[3009.4,0.67342921],[3009.2,0.872],[3008.8,7.12338866],[3008.7,3.32364532]],[[3010.4,5.7833],[3010.5,0.002],[3010.8,0.872],[3011.2,3.32096033],[3011.4,3.32274763]]]
["bitfinex","ETHUSD",1767191445514,[[3008.9,5.53],[3008.8,6.6471683],[3008.4,0.97260954],[3008.3,10.4474799],[3007.6,0.10025733]],[[3009.9,5.21],[3010.0,0.002],[3010.8,0.10025733],[3011.0,0.17322386],[3011.2,0.10025733]]]
["bitfinex","ETHUSD",1767191468743,[[3011.3,5.4559],[3011.2,0.90520935],[3011.0,9.96343422],[3010.9,7.12338866],[3010.5,3.3216692]],[[3012.5,0.002],[3012.6,5.426],[3012.7,0.10225733],[3012.8,0.002],[3012.9,0.97325733]]]
["bitfinex","ETHUSD",1767191497363,[[3008.2,0.001],[3008.1,5.4077],[3007.7,0.001],[3007.5,3.32595339],[3007.0,3.3254777]],[[3009.1,5.2546],[3009.2,0.10025733],[3009.4,0.10025733],[3009.5,7.65486865],[3009.6,0.10025733]]]
["bitfinex","ETHUSD",1767191518002,[[3005.7,5.5855],[3005.6,6.6542454],[3005.5,1.2240388],[3005.2,0.873],[3005.1,6.78386865]],[[3006.9,5.73285733],[3007.1,0.97325733],[3007.3,0.10025733],[3007.7,6.78386865],[3007.8,3.42497596]]]
["bitfinex","ETHUSD",1767191533539,[[3009.9,6.64473902],[3009.6,3.32260048],[3009.5,7.65586865],[3009.1,3.32325279],[3009.0,3.9691525]],[[3010.8,0.56326],[3010.9,5.6326],[3011.0,0.872],[3011.3,0.10025733],[3011.4,3.32073879]]]
["bitfinex","ETHUSD",1767191539759,[[3009.3,5.6547],[3008.5,7.10822332],[3008.4,3.32398642],[3008.3,3.504],[3008.1,3.58377632]],[[3010.5,5.5376],[3010.8,0.10025733],[3010.9,3.32126606],[3011.0,0.97225733],[3011.1,7.10822332]]]
["bitfinex","ETHUSD",1767191564207,[[3012.1,5.8342],[3012.0,1.33463879],[3011.9,7.51229545],[3011.8,3.32022167],[3011.5,3.32052386]],[[3013.3,0.002],[3013.4,0.002],[3013.5,9.25286121],[3013.7,3.32018205],[3013.8,0.002]]]
["bitfinex","ETHUSD",1767191594193,[[3007.2,0.001],[3007.1,0.001],[3006.9,0.001],[3006.5,10.53457738]],[[3009.1,6.36225733],[3009.3,0.10025733],[3009.5,0.10025733],[3009.8,0.10025733]]]
["bitfinex","ETHUSD",1767191603511,[[3006.3,5.6453],[3006.2,6.6529173],[3006.1,0.872],[3006.0,2.33003925],[3005.9,3.32674796]],[[3007.5,0.10025733],[3007.6,0.872],[3007.8,0.10025733],[3008.1,0.10025733],[3008.8,3.42389446]]]
["bitfinex","ETHUSD",1767191629284,[[3005.8,5.6453],[3005.7,0.001],[3005.2,0.874],[3003.1,3.99868201],[3003.0,0.27324553]],[[3006.5,0.10025733],[3006.6,0.872],[3006.7,0.10025733],[3006.9,0.10025733],[3007.1,3.42575232]]]
["bitfinex","ETHUSD",1767191658618,[[3003.7,0.001],[3003.2,5.6798],[3003.1,0.873],[3002.8,3.33018751],[3000.8,4.10168618]],[[3004.3,0.10025733],[3004.5,5.30075733],[3004.6,7.52951288],[3004.7,0.10025733],[3005.0,3.42808849]]]
["bitfinex","ETHUSD",1767191662169,[[3001.2,6.66400106],[3000.8,3.33237461],[3000.1,3.33317733]],[[3002.3,0.873],[3002.4,0.10025733],[3002.5,5.554],[3002.6,0.10025733]]]
["bitfinex","ETHUSD",1767191693101,[[3001.9,5.1187],[3001.8,1.24709015],[3001.0,3.49215906],[3000.2,0.10025733],[3000.0,4.10340066]],[[3003.4,5.16055733],[3003.6,0.60648733],[3003.7,0.876],[3003.9,0.10025733],[3004.1,10.08663141]]]
["bitfinex","ETHUSD",1767191705115,[[3002.5,3.33050767],[3002.4,3.33063409],[3002.3,0.874],[3002.1,8.44967052],[3001.8,3.33129851]],[[3003.3,5.0603],[3003.5,0.60365573],[3003.7,4.30550376],[3003.9,3.42926977],[3004.6,3.48826381]]]
["bitfinex","ETHUSD",1767191726951,[[3006.8,5.0183],[3006.7,0.92172007],[3006.4,11.32445193],[3006.1,3.32652089],[3004.4,0.09325096]],[[3007.9,8.77539089],[3008.1,0.873],[3008.2,0.09325096],[3008.3,9.97445459],[3008.6,0.09325096]]]
["bitfinex","ETHUSD",1767191755797,[[3003.7,0.33404371],[3003.6,5.3303],[3003.4,3.32952104],[3003.1,0.873],[3002.9,10.14495352]],[[3004.7,5.2731],[3004.8,6.7492738],[3005.0,0.96625096],[3005.1,0.59029861],[3005.2,3.42083231]]]
["bitfinex","ETHUSD",1767191759841,[[3003.1,5.3303],[3003.0,1.19907441],[3002.8,0.001],[3002.6,0.001],[3002.5,0.001]],[[3004.0,5.36635096],[3004.2,3.4219295],[3004.3,4.20158817],[3004.4,0.09325096],[3004.7,3.42141708]]]
["bitfinex","ETHUSD",1767191784484,[[2999.7,4.8169],[2999.6,8.02758036],[2999.4,6.66799196],[2999.0,0.001],[2998.6,0.09997834]],[[3000.9,5.0432],[3001.2,0.09997834],[3001.4,0.09997834],[3001.8,3.43137904],[3002.0,3.49121131]]]
["bitfinex","ETHUSD",1767191792920,[[2999.8,0.875],[2999.7,4.8169],[2999.4,3.33396392],[2999.2,10.48677778],[2997.4,3.505]],[[3000.4,0.09997834],[3000.8,5.14117834],[3000.9,0.002],[3001.4,0.97397834],[3001.7,0.09997834]]]
["bitfinex","ETHUSD",1767191814948,[[2998.3,4.9996],[2998.1,0.875],[2997.8,3.33667107],[2997.7,7.12573697],[2997.6,3.33589281]],[[2999.6,5.01397834],[2999.8,0.09997834],[3000.0,0.97497834],[3000.2,0.09997834],[3000.3,3.33306583]]]
["bitfinex","ETHUSD",1767191842360,[[2999.0,4.8044],[2998.5,0.875],[2998.4,6.84111399],[2997.9,0.58746],[2997.5,3.49605375]],[[2999.6,0.09997834],[2999.8,0.09997834],[3000.0,0.09997834],[3000.1,0.875],[3000.2,5.11177834]]]
["bitfinex","ETHUSD",1767191852498,[[2996.1,6.16114],[2996.0,0.001],[2995.9,3.33883575],[2995.7,3.33803498],[2995.6,6.84111399]],[[2997.2,0.09997834],[2997.3,0.51117783],[2997.4,5.11177834],[2997.6,0.97497834],[2997.8,0.61115617]]]
["bitfinex","ETHUSD",1767191876430,[[2996.6,0.62569419],[2996.5,5.0162],[2996.4,0.36474188],[2996.2,3.33752926],[2996.1,6.84211399]],[[2997.5,4.8869],[2997.6,0.09997834],[2997.8,0.09997834],[2998.0,0.97497834],[2998.2,0.09997834]]]
["bitfinex","ETHUSD",1767191887263,[[2997.6,5.0162],[2997.5,6.84111399],[2997.3,2.1493314],[2996.9,0.001],[2996.7,3.33697645]],[[2998.7,4.98687834],[2998.8,0.002],[2998.9,0.97497834],[2999.6,0.09997834],[2999.9,3.38352785]]]
["bitfinex","ETHUSD",1767191923036,[[2997.2,4.7799],[2997.1,0.876],[2996.9,10.50664386],[2996.4,3.33731226],[2996.1,0.001]],[[2998.0,0.09997834],[2998.1,5.2179],[2998.2,0.09997834],[2998.4,0.09997834],[2998.5,0.875]]]
["bitfinex","ETHUSD",1767191941115,[[3000.5,4.7545],[3000.4,7.16992333],[3000.0,1.53946489],[2999.5,0.16],[2999.2,6.83917725]],[[3001.6,5.44038],[3002.0,0.09997834],[3002.1,0.002],[3002.2,0.002],[3002.7,0.10197834]]]
["bitfinex","ETHUSD",1767191950231,[[3000.1,5.6295],[2999.9,3.33338169],[2999.8,3.33354823],[2999.5,0.161],[2999.4,10.50389043]],[[3001.2,4.9448],[3001.3,0.09997834],[3001.5,0.09997834],[3001.6,0.874],[3001.7,0.09997834]]]
["bitfinex","ETHUSD",1767191977786,[[3000.1,4.7987],[3000.0,0.876],[2999.9,4.14663759],[2999.7,3.33366384],[2999.4,3.33398398]],[[3000.9,4.8858],[3001.3,0.97397834],[3001.8,0.09997834],[3002.0,10.26939324],[3003.3,1.7336047]]]
["bitfinex","ETHUSD",1767192013649,[[2998.7,0.875],[2998.5,0.001],[2998.3,11.17839958],[2998.0,3.59503951],[2997.7,6.83824895]],[[2999.7,4.73],[2999.8,0.09997834],[3000.0,0.09997834],[3000.2,0.09997834],[3000.3,6.83824895]]]
["bitfinex","ETHUSD",1767192025096,[[2999.0,0.875],[2998.9,4.6912],[2998.8,3.33465287],[2998.6,3.33487329],[2998.3,7.41782611]],[[2999.7,0.002],[2999.9,4.3956],[3000.2,0.09997834],[3000.4,0.09997834],[3000.5,0.877]]]
["bitfinex","ETHUSD",1767192050426,[[2998.0,0.001],[2997.8,0.001],[2997.6,0.001],[2997.5,4.0466],[2997.4,0.875]],[[2998.7,4.84515783],[2998.8,0.09997834],[2999.0,0.97497834],[2999.2,0.09997834],[2999.4,0.09997834]]]
["bitfinex","ETHUSD",1767192060915,[[2998.4,3.9848],[2998.3,7.54543275],[2998.2,0.48686],[2997.6,3.76283039],[2997.5,7.57782611]],[[2999.4,4.90515783],[2999.5,0.09997834],[2999.6,0.875],[2999.7,0.09997834],[3000.1,7.25828189]]]
["bitfinex","ETHUSD",1767192085540,[[2997.3,1.01e-06],[2996.2,8.07163981],[2996.1,3.33864334],[2996.0,0.001],[2995.9,3.88]],[[2997.6,5.4154],[2997.7,0.50897741],[2997.8,0.09997834],[2997.9,0.44939573],[2998.0,0.09997834]]]
["bitfinex","ETHUSD",1767192119301,[[2996.3,0.002],[2996.2,6.67507782],[2996.1,7.73101097],[2996.0,3.33774217],[2995.9,0.002]],[[2997.3,4.4838],[2997.4,0.53588],[2997.5,0.875],[2997.7,0.43940956],[2997.8,0.09997834]]]
["bitfinex","ETHUSD",1767192129020,[[2997.8,7.63796354],[2997.2,6.85501097],[2996.9,7.21671516],[2996.6,0.67886764],[2996.5,3.61397834]],[[2999.1,4.4838],[2999.2,0.09997834],[2999.4,0.09997834],[2999.6,0.09997834],[2999.7,0.53718]]]
["bitfinex","ETHUSD",1767192158750,[[2998.2,7.5489366],[2998.0,0.77624699],[2997.7,4.21086494],[2997.6,0.161],[2996.9,3.61397834]],[[2998.9,4.3939],[2999.0,0.53688783],[2999.2,0.875],[2999.4,0.09997834],[2999.6,0.10197834]]]
["bitfinex","ETHUSD",1767192170763,[[2997.1,4.58226],[2996.9,0.001],[2996.8,6.67474754],[2996.6,10.50007248],[2996.4,0.26052256]],[[2998.0,4.9864],[2998.2,0.52689],[2998.6,0.09997834],[2999.2,0.09997834],[2999.4,0.09997834]]]
["bitfinex","ETHUSD",1767192198615,[[2997.6,0.001],[2997.5,3.5163],[2997.2,3.33638299],[2997.0,7.16499578],[2996.3,6.85339313]],[[2998.8,4.1114],[2998.9,0.09997834],[2999.0,0.875],[2999.1,0.09997834],[2999.3,0.09997834]]]
["bitfinex","ETHUSD",1767192231567,[[2996.2,2.4193],[2996.1,6.8474736],[2995.9,1.18656837],[2995.8,0.876],[2995.7,0.001]],[[2997.2,1e-08],[2997.4,0.09997834],[2997.6,0.09997834],[2998.3,0.05],[2998.5,0.09997834]]]
["bitfinex","ETHUSD",1767192244012,[[2997.2,2.4193],[2997.1,7.7234736],[2996.9,3.33676503],[2996.8,3.33688918],[2996.7,0.25952256]],[[2998.6,0.09997834],[2998.8,0.09997834],[2999.0,0.09997834],[2999.3,0.0974747],[2999.4,0.876]]]
["bitfinex","ETHUSD",1767192269801,[[2997.1,2.4618],[2997.0,0.80446857],[2996.9,7.16868569],[2996.8,0.876],[2996.7,0.001]],[[2998.1,0.09997834],[2998.2,1.8587],[2998.3,0.09997834],[2998.6,0.09997834],[2999.3,0.09997834]]]
["bitfinex","ETHUSD",1767192306516,[[2999.1,2.2837],[2998.9,0.001],[2998.2,3.33527432],[2998.1,0.001],[2998.0,7.16868569]],[[2999.8,2.58367834],[3000.0,0.09997834],[3000.2,0.09997834],[3000.4,0.09997834],[3000.6,0.09997834]]]
["bitfinex","ETHUSD",1767192316318,[[2996.7,0.22857],[2996.5,0.002],[2996.4,3.3373181],[2996.2,3.1607]],[[2997.4,2.58367834],[2997.6,0.09997834],[2997.8,0.09997834],[2998.0,0.97497834],[2998.8,7.16868569]]]
["bitfinex","ETHUSD",1767192336055,[[2990.9,2.4868],[2990.6,6.87315126],[2990.1,3.3462943],[2989.9,0.25952256],[2989.8,3.34464289]],[[2991.9,0.09997834],[2992.0,0.23430567],[2992.2,2.24307834],[2992.4,0.09997834],[2992.6,0.09997834]]]
["bitfinex","ETHUSD",1767192350698,[[2993.0,4.08129513],[2992.9,6.87315126],[2992.5,10.02506265],[2990.9,0.6850163],[2990.8,5.19971443]],[[2994.0,2.1354],[2994.1,0.23987783],[2994.3,0.878],[2994.5,0.09997834],[2995.2,6.9731296]]]
["bitfinex","ETHUSD",1767192373124,[[2993.5,2.2683],[2993.4,1.79114513],[2993.3,3.34077543],[2993.2,6.87315126],[2993.1,0.22683]],[[2995.0,0.52887834],[2995.1,0.876],[2995.2,0.09997834],[2995.3,0.001],[2995.4,0.09997834]]]
["bitfinex","ETHUSD",1767192404861,[[2992.3,2.4312],[2992.2,0.877],[2992.0,7.18899199],[2991.6,0.33082],[2991.5,0.25952256]],[[2994.1,0.97697834],[2994.2,0.5154],[2994.3,0.09997834],[2994.9,7.18899199],[2995.4,0.05]]]
["bitfinex","ETHUSD",1767192415800,[[2994.2,2.2973],[2994.1,7.18899199],[2993.7,10.02099952],[2993.6,0.877],[2993.4,3.34059649]],[[2995.5,0.09847059],[2996.0,0.5164],[2996.1,0.09997834],[2996.5,0.001],[2996.6,0.09997834]]]
["bitfinex","ETHUSD",1767192439048,[[2993.1,2.2973],[2993.0,0.22973],[2992.7,3.34143977],[2992.5,7.19099199],[2992.4,0.002]],[[2994.2,1.59137834],[2994.5,0.09997834],[2994.9,0.09997834],[2995.4,7.34899199],[2995.5,0.14997834]]]
["bitfinex","ETHUSD",1767192450025,[[2993.5,2.3868],[2992.8,3.57994813],[2992.7,0.877],[2992.6,7.18899199],[2992.4,3.34173561]],[[2994.3,0.10097834],[2994.4,0.876],[2994.5,0.91487834],[2994.7,0.09997834],[2995.1,0.09997834]]]
["bitfinex","ETHUSD",1767192478757,[[2987.5,3.2262],[2987.2,0.23482],[2986.8,6.86724806],[2986.2,0.25952256],[2986.1,3.34880211]],[[2988.8,0.09997834],[2988.9,0.581],[2989.0,0.09997834],[2989.2,0.09997834],[2989.4,6.9652264]]]
["bitfinex","ETHUSD",1767192499584,[[2987.2,2.2669],[2987.1,0.002],[2986.8,0.879],[2986.3,6.86524806],[2986.1,3.34880424]],[[2988.7,0.09997834],[2988.9,0.09997834],[2989.1,0.09997834],[2989.7,0.16],[2989.9,0.05]]]
["bitfinex","ETHUSD",1767192507530,[[2983.9,2.4491],[2983.8,6.86524806],[2983.7,0.879],[2983.6,10.05496713],[2983.3,0.09997834]],[[2985.7,0.877],[2985.8,2.4262],[2985.9,0.09997834],[2986.0,6.86524806],[2986.1,0.09997834]]]
["bitfinex","ETHUSD",1767192529825,[[2986.0,7.19045048],[2985.8,0.09997834],[2985.3,3.44968133],[2985.0,3.34999002],[2984.5,3.35261021]],[[2988.2,2.4272],[2988.5,0.33032],[2988.6,0.09997834],[2988.7,0.877],[2988.8,0.10097834]]]
["bitfinex","ETHUSD",1767192539055,[[2987.4,2.3875],[2987.3,0.879],[2987.1,0.95779505],[2986.9,7.19045048],[2986.6,0.09997834]],[[2988.7,0.22728],[2988.8,0.001],[2988.9,2.2718],[2989.3,0.877],[2989.7,7.29042882]]]
["bitfinex","ETHUSD",1767192566690,[[2986.6,2.2024],[2986.5,0.22574],[2986.3,0.879],[2986.2,3.34866277],[2985.8,10.53957564]],[[2987.9,2.4212],[2988.0,4.1151],[2988.8,7.29042882],[2989.2,0.14997834],[2989.3,3.34528776]]]
["bitfinex","ETHUSD",1767192592522,[[2988.9,0.30774],[2988.8,4.22371716],[2988.7,2.1994],[2988.6,3.34594215],[2988.3,3.34635279]],[[2990.2,2.2583],[2990.3,0.85681731],[2990.4,0.876],[2990.5,0.32590834],[2990.7,0.001]]]
["bitfinex","ETHUSD",1767192603035,[[2990.6,2.1964],[2990.5,0.878],[2989.7,20.26753733],[2989.6,0.3595009],[2989.2,0.3340588]],[[2991.7,2.2583],[2991.9,0.001],[2992.2,6.88829497],[2992.3,0.10097834],[2992.4,0.877]]]
["bitfinex","ETHUSD",1767192626090,[[2989.2,2.4204],[2989.1,7.76629497],[2989.0,0.002],[2988.9,0.5766223],[2988.8,13.38329622]],[[2990.6,0.875],[2990.9,2.3068],[2991.0,0.09997834],[2991.1,3.2381],[2991.5,6.88929497]]]
["bitfinex","ETHUSD",1767192656758,[[2994.9,2.2535],[2994.8,0.877],[2994.7,0.09997834],[2994.5,0.09997834],[2994.3,20.91073824]],[[2996.0,2.3595],[2996.2,0.875],[2996.3,0.001],[2996.5,0.001],[2997.2,7.4668337]]]
["bitfinex","ETHUSD",1767192666730,[[2994.3,3.1305],[2994.1,3.33985826],[2994.0,0.09997834],[2993.8,3.44017933],[2993.6,0.09997834]],[[2995.5,2.3595],[2996.3,0.001],[2996.7,10.35],[2997.2,18.99],[2997.5,0.001]]]
["bitfinex","ETHUSD",1767192695383,[[2995.7,0.31471],[2995.4,2.2711],[2994.9,10.29609841],[2994.7,0.09997834],[2994.1,3.44177998]],[[2996.7,0.001],[2996.9,0.001],[2997.1,0.874],[2997.5,0.09997834]]]
["bitfinex","ETHUSD",1767192706468,[[2995.7,2.2711],[2995.6,6.85719862],[2995.4,0.91282986],[2995.2,0.876],[2995.0,0.3595009]],[[2996.6,0.001],[2996.8,2.3135],[2997.6,0.09997834],[2997.8,7.83117696],[2998.6,0.09997834]]]
["bitfinex","ETHUSD",1767192735315,[[2995.6,0.23291],[2995.5,2.3291],[2995.4,4.21443086],[2995.2,0.09997834],[2995.1,0.25952256]],[[2996.9,2.2563],[2997.9,0.09997834],[2998.4,0.25997834]]]
["bitfinex","ETHUSD",1767192751032,[[2998.3,2.3487],[2998.2,3.33533453],[2998.0,3.90397097],[2997.8,0.876]],[[2999.2,2.2682],[2999.3,0.22722],[2999.4,0.875],[2999.5,0.002],[3000.1,10.09529862]]]
["bitfinex","ETHUSD",1767192773449,[[2997.4,0.001],[2997.1,9.07397379],[2997.0,0.875],[2996.9,0.001],[2996.7,3.33697695]],[[2999.1,2.4838],[2999.2,0.97297834],[2999.3,7.16191878],[2999.4,0.24838],[2999.5,0.09997834]]]
["bitfinex","ETHUSD",1767192802801,[[2995.5,0.001],[2995.3,9.11356859],[2995.2,0.876],[2994.7,3.33920201]],[[2996.5,2.353],[2996.6,0.33504],[2996.8,0.874],[2997.0,7.26189712],[2997.2,0.09997834]]]
["bitfinex","ETHUSD",1767192813824,[[2994.4,2.3997],[2994.3,6.67935744],[2994.2,0.0004943],[2994.1,0.002],[2993.7,0.002]],[[2995.3,2.353],[2995.4,0.3227],[2995.5,0.874],[2996.0,0.09997834],[2996.2,0.09997834]]]
["bitfinex","ETHUSD",1767192851029,[[2990.9,0.002],[2990.8,0.002],[2990.7,0.002],[2990.4,2.126]],[[2991.8,0.09997834],[2992.0,7.64025819],[2992.1,4.1131],[2992.2,0.09997834]]]
["bitfinex","ETHUSD",1767192878265,[[2992.4,3.34172226],[2992.2,8.10632336],[2991.9,0.3595009],[2991.7,0.91284178],[2991.6,7.22269206]],[[2993.9,2.3744],[2994.0,0.001],[2994.1,0.001],[2994.5,0.09997834],[2994.6,1.9044]]]
["bitfinex","ETHUSD",1767192892628,[[2992.9,0.75597051],[2992.8,6.68270514],[2992.7,0.877],[2992.6,0.002],[2992.5,3.34167148]],[[2993.8,2.3744],[2993.9,0.23764],[2994.0,0.001],[2994.1,0.001],[2994.3,0.09997834]]]
["bitfinex","ETHUSD",1767192924422,[[2994.8,0.877],[2994.7,1.42029449],[2994.5,0.3339489],[2994.1,3.3398382],[2993.9,7.3500965]],[[2995.3,2.3148],[2996.0,0.001],[2996.3,0.001],[2996.4,0.10097834],[2996.5,0.876]]]
["bitfinex","ETHUSD",1767192939705,[[2994.4,0.75563574],[2994.3,6.67935744],[2994.2,0.877],[2994.1,0.71900965],[2994.0,6.86311805]],[[2995.3,2.3148],[2996.0,0.001],[2996.2,0.09997834],[2996.3,0.876],[2996.4,6.96409639]]]
["bitfinex","ETHUSD",1767192973870,[[2994.9,3.33897612],[2994.8,3.31103024],[2994.7,3.33922196],[2994.4,0.876],[2994.3,3.33959566]],[[2996.4,6.86311805],[2996.5,0.09997834],[2996.7,0.09997834],[2996.9,0.09997834]]]
["bitfinex","ETHUSD",1767193001804,[[2993.9,6.68017922],[2993.8,2.4149943],[2993.7,0.002],[2993.3,0.878],[2993.2,3.34087]],[[2994.9,2.3861],[2995.0,0.32601],[2995.1,0.001],[2995.6,0.09997834]]]
["bitfinex","ETHUSD",1767193014204,[[2992.1,0.002],[2992.0,3.34421159],[2991.8,5.64504127],[2991.4,3.34488243],[2991.3,0.002]],[[2993.1,2.4269],[2993.2,0.875],[2993.3,0.09997834],[2993.4,1.0294],[2993.5,0.45560617]]]
["bitfinex","ETHUSD",1767193056704,[[2992.1,2.3359],[2992.0,0.877],[2991.3,0.002],[2990.9,3.50542257],[2990.8,7.28533838]],[[2993.4,2.55337834],[2993.5,0.34293783],[2993.6,0.001],[2993.7,0.97497834],[2993.8,1.0294]]]
["bitfinex","ETHUSD",1767193088373,[[2994.0,6.6992487],[2993.8,3.34014872],[2993.5,0.09997834],[2993.4,3.34060249],[2993.1,10.31436747]],[[2995.2,2.4251],[2995.3,0.875],[2995.6,0.001],[2995.7,6.87342183],[2995.9,1.0294]]]
["bitfinex","ETHUSD",1767193104203,[[2994.2,2.3527],[2994.1,4.21689501],[2994.0,3.34200856],[2993.6,3.34043868],[2993.5,0.09997834]],[[2995.2,2.616241],[2995.3,0.33771],[2995.4,0.875],[2995.5,1.0294],[2995.6,6.87442183]]]
["bitfinex","ETHUSD",1767193134968,[[2992.7,2.4285],[2992.6,0.877],[2992.5,0.002],[2992.4,3.34172065],[2992.1,3.34411135]],[[2993.8,2.379],[2993.9,1.1129],[2994.0,0.001],[2994.2,7.19384945],[2994.6,0.09997834]]]
["bitfinex","ETHUSD",1767193151418,[[2993.0,1.01237788],[2992.9,10.02372279],[2992.8,3.44130148],[2992.6,7.29382779],[2992.5,0.002]],[[2994.0,0.001],[2994.8,0.876],[2995.1,11.34097797],[2995.8,7.46812494],[2996.1,0.25997834]]]
["bitfinex","ETHUSD",1767193209010,[[2994.4,0.877],[2994.3,6.86962483],[2994.1,0.002],[2994.0,0.3615009],[2993.8,0.09997834]],[[2996.0,0.00049225],[2996.3,0.001],[2996.5,0.001],[2996.6,0.97597834],[2996.8,6.87062483]]]
["bitfinex","ETHUSD",1767193241262,[[2994.3,2.44227978],[2994.2,0.877],[2994.0,0.002],[2993.0,10.49260317],[2992.7,0.25952256]],[[2995.0,2.38811989],[2995.1,0.33790979],[2995.3,0.99097797],[2995.4,0.001],[2995.5,6.86962483]]]
["bitfinex","ETHUSD",1767193254615,[[2993.5,0.877],[2993.3,5.73430777],[2993.1,3.3429981],[2992.8,3.34333616],[2991.1,1.69044337]],[[2994.4,2.3902901],[2994.7,1.22978996],[2994.9,0.875],[2995.0,0.001],[2995.3,0.09997834]]]
["bitfinex","ETHUSD",1767193271050,[[2994.2,0.877],[2994.1,2.39351572],[2994.0,0.002],[2993.9,3.66712317],[2993.8,3.34220287]],[[2995.3,2.3902901],[2995.4,0.32652901],[2995.6,0.875],[2995.7,0.27168683],[2995.8,0.09997834]]]
["bitfinex","ETHUSD",1767193298429,[[2991.8,0.002],[2991.7,0.002],[2991.6,0.002],[2991.4,2.43191282],[2991.1,4.22024379]],[[2992.9,2.39460413],[2993.0,1.12445825],[2993.2,7.28477052],[2993.4,0.09997834],[2993.6,0.80088076]]]
["bitfinex","ETHUSD",1767193337396,[[2991.1,0.878],[2990.9,0.002],[2990.8,3.343532],[2990.7,0.002]],[[2992.4,2.59235578],[2992.9,0.09997834],[2993.0,7.75419931],[2993.2,0.09997834],[2993.8,0.30997834]]]
["bitfinex","ETHUSD",1767193366806,[[2992.1,2.1464579],[2992.0,0.878],[2991.6,1.2175207],[2991.4,10.02874908],[2991.1,7.2929116]],[[2993.0,2.41366762],[2993.1,0.001],[2993.4,0.876],[2993.8,0.09997834],[2993.9,7.19293326]]]
["bitfinex","ETHUSD",1767193381806,[[2992.9,0.877],[2992.7,4.48190796],[2992.5,3.34168533],[2992.2,3.34198268],[2991.9,0.09997834]],[[2994.2,2.49970171],[2994.3,0.27497719],[2994.5,0.876],[2994.6,0.10097834],[2994.7,7.19293326]]]
["bitfinex","ETHUSD",1767193419797,[[2993.2,1.19137493],[2993.1,0.45326113],[2992.9,6.6824773],[2992.8,0.877],[2992.3,7.19293326]],[[2993.8,2.30000586],[2994.1,0.001],[2994.4,0.99097797],[2994.6,0.97697834],[2995.5,0.05]]]
["bitfinex","ETHUSD",1767193426194,[[2992.5,1.19137493],[2991.7,3.44246687],[2991.4,0.16],[2991.1,3.34518753],[2990.8,0.09997834]],[[2993.7,2.30000586],[2994.1,0.877],[2994.3,7.19293326],[2994.7,0.52860904],[2994.9,10.4]]]
["bitfinex","ETHUSD",1767193468297,[[2992.8,0.99316818],[2992.6,0.879],[2992.5,0.002],[2992.2,3.34200365],[2992.1,0.002]],[[2993.7,2.29525181],[2993.8,0.94023396],[2994.0,7.1070878],[2994.4,0.875],[2994.8,0.35528083]]]
["bitfinex","ETHUSD",1767193501546,[[2994.4,1.06386759],[2994.3,3.33967747],[2994.2,0.99167593],[2994.1,3.33989217],[2993.8,3.34019794]],[[2995.1,2.30530067],[2995.2,0.001],[2995.7,0.001],[2995.8,0.002],[2995.9,0.875]]]
["bitfinex","ETHUSD",1767193514557,[[2995.7,0.98767593],[2995.6,4.21517207],[2995.4,3.33845229],[2995.3,0.8075176],[2995.2,0.52065395]],[[2996.5,2.2996102],[2996.6,0.99097797],[2998.4,3.43514657],[2999.5,1.49493978],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1767193551909,[[2992.1,4.22111597],[2992.0,0.002],[2991.9,3.34669518],[2991.6,3.34466348],[2991.5,0.002]],[[2993.3,2.4104874],[2993.4,0.876],[2993.5,0.09997834],[2993.6,6.8739778],[2993.7,0.09997834]]]
["bitfinex","ETHUSD",1767193579024,[[2989.8,0.002],[2989.7,4.22272233],[2989.4,0.01937293],[2987.1,6.01062518],[2987.0,2.49720706]],[[2990.8,2.65153614],[2991.0,6.8739778],[2991.3,0.97597834],[2991.5,0.09997834],[2991.9,0.09997834]]]
["bitfinex","ETHUSD",1767193590809,[[2990.6,0.01937293],[2990.5,2.0269935],[2990.3,20.25056208],[2990.1,1.30218545],[2990.0,3.44445994]],[[2990.7,0.001],[2991.7,2.33085305],[2992.0,0.001],[2992.3,0.09997834],[2992.4,7.256]]]
["bitfinex","ETHUSD",1767193630316,[[2992.0,6.68449196],[2991.8,4.21940924],[2991.5,0.32247149],[2991.4,3.34288777],[2989.9,8.07532007]],[[2993.3,2.33464099],[2993.4,0.09997834],[2993.7,7.35597834],[2993.9,7.29929004],[2994.6,10.44997834]]]
["bitfinex","ETHUSD",1767193634239,[[2991.8,2.44231313],[2991.7,3.34256016],[2991.5,1.19947149],[2991.3,3.34300163],[2990.6,10.6450126]],[[2992.5,2.33464099],[2992.6,0.2334641],[2993.2,0.876],[2993.4,7.29929004],[2994.2,0.001]]]
["bitfinex","ETHUSD",1767193676436,[[2991.9,10.02707307],[2991.7,3.34251195],[2991.6,0.877],[2991.5,0.002],[2991.4,10.31800225]],[[2993.0,2.30652759],[2993.5,0.001],[2993.6,0.877],[2993.7,6.87515484],[2993.9,0.001]]]
["bitfinex","ETHUSD",1767193708259,[[2990.6,0.14193155],[2990.5,13.79795891],[2990.4,6.87515484],[2990.3,0.879],[2990.2,0.10197834]],[[2991.7,2.39323415],[2992.1,0.876],[2992.7,6.87515484],[2993.1,1.0868389],[2993.2,2.1844861]]]
["bitfinex","ETHUSD",1767193722959,[[2992.3,0.68262001],[2992.1,6.68426856],[2992.0,1.01993155],[2991.9,0.66849388],[2991.8,3.34240016]],[[2993.1,2.39323415],[2993.2,0.876],[2993.8,6.87615484],[2994.1,0.09997834],[2994.2,2.29450776]]]
["bitfinex","ETHUSD",1767193763931,[[2991.1,0.002],[2990.9,0.002],[2990.7,3.343642],[2990.6,5.74030856],[2990.5,0.002]],[[2991.7,2.38949487],[2991.8,0.876],[2991.9,0.24667129],[2992.2,0.09997834],[2992.3,0.25063983]]]
["bitfinex","ETHUSD",1767193768893,[[2990.9,3.34343376],[2990.8,3.34353394],[2990.7,3.27453681],[2990.5,0.002],[2990.3,3.34613129]],[[2991.8,2.38949487],[2991.9,2.33117905],[2992.0,0.001],[2992.1,0.876],[2992.3,0.09997834]]]
["bitfinex","ETHUSD",1767193796734,[[2989.8,0.002],[2989.6,0.002],[2989.5,3.34501722],[2989.4,2.23151621],[2989.1,3.34547214]],[[2990.5,2.3235719],[2990.6,0.877],[2990.9,0.09997834],[2991.1,0.10097834],[2991.3,6.98793356]]]
["bitfinex","ETHUSD",1767193824970,[[2989.3,0.006],[2989.1,10.03640996],[2988.9,0.878],[2988.8,6.88995522],[2988.7,3.34589006]],[[2990.4,2.25070361],[2990.8,0.877],[2990.9,0.24255502],[2991.0,0.001],[2991.5,6.88795522]]]
["bitfinex","ETHUSD",1767193854450,[[2988.6,0.002],[2988.5,0.002],[2988.4,14.26505595],[2988.3,6.98993356],[2988.2,3.34646983]],[[2990.0,2.33196387],[2990.2,0.877],[2990.3,0.001],[2991.0,6.88895522],[2991.1,0.15097834]]]
["bitfinex","ETHUSD",1767193900110,[[2988.9,2.8248187],[2988.8,6.69154597],[2988.6,0.002],[2988.5,4.2260941],[2988.4,0.002]],[[2989.8,2.26286049],[2990.0,0.877],[2990.1,2.08450776],[2990.3,0.001],[2990.5,0.09997834]]]
["bitfinex","ETHUSD",1767193923334,[[2980.0,6.93951822],[2979.5,2.12589857],[2979.3,16.78246141],[2978.7,0.09997834],[2978.4,0.09997834]],[[2981.4,2.24657757],[2982.1,0.09997834],[2982.2,0.16],[2982.3,0.44644355],[2982.4,0.39171609]]]
["bitfinex","ETHUSD",1767193933188,[[2969.6,1.0407326],[2969.3,0.27650472],[2969.0,1.66344472],[2968.8,0.17506354],[2968.2,0.05]],[[2972.7,0.09997834],[2972.9,0.09997834],[2973.1,0.09997834],[2973.3,0.09997834],[2973.5,0.09997834]]]
["bitfinex","ETHUSD",1767193943720,[[2976.4,2.36625974],[2976.3,0.882],[2976.2,0.9086464],[2976.1,15.92148479],[2975.8,3.36033593]],[[2978.1,0.09997834],[2978.2,3.30927025],[2978.5,0.05],[2978.9,6.10115671],[2979.2,0.09997834]]]
["bitfinex","ETHUSD",1767193966739,[[2977.4,2.36625974],[2977.3,1.70274381],[2977.1,5.84117837],[2977.0,10.07725896],[2976.9,0.09997834]],[[2978.8,0.33102703],[2979.0,0.881],[2979.3,2.42927025],[2979.5,0.09997834],[2979.7,0.14997834]]]
["bitfinex","ETHUSD",1767193996532,[[2977.6,0.882],[2977.1,1.49379217],[2976.6,0.09997834],[2976.5,6.99618446],[2976.2,3.87938413]],[[2979.0,2.49696395],[2979.1,0.001],[2979.2,0.88],[2979.4,7.0961628],[2979.9,0.14997834]]]
["bitfinex","ETHUSD",1767194024682,[[2980.8,3.14231866],[2980.7,6.7097565],[2980.5,10.61741837],[2980.2,3.35541873],[2980.1,0.99789856]],[[2982.1,2.49386871],[2982.2,0.001],[2982.8,0.09997834],[2983.4,7.41229923],[2983.9,3.61138395]]]
["bitfinex","ETHUSD",1767194035190,[[2981.4,5.61342498],[2981.2,0.98514767]],[[2982.8,2.46964343],[2982.9,0.2742304],[2983.3,0.25696218],[2983.4,0.879],[2983.5,0.09997834]]]
["bitfinex","ETHUSD",1767194069967,[[2981.8,2.77012099],[2981.6,1.78639253],[2981.5,10.06204929],[2981.4,6.92044648],[2981.1,0.91827651]],[[2983.0,2.34940604],[2983.1,0.878],[2983.4,0.001],[2983.6,0.09997834],[2983.7,2.08450776]]]
["bitfinex","ETHUSD",1767194074574,[[2981.9,2.35589249],[2981.8,0.4142285],[2981.6,0.90639253],[2981.4,6.92044648],[2981.0,3.35452708]],[[2983.3,2.34940604],[2983.4,0.879],[2983.8,7.02042482],[2983.9,0.001],[2984.0,0.09997834]]]
["bitfinex","ETHUSD",1767194110290,[[2979.1,0.002],[2979.0,2.45929469],[2978.9,4.23786113],[2978.5,3.35736461],[2978.0,0.002]],[[2980.2,0.868],[2980.3,0.09997834],[2980.5,0.09997834],[2980.7,0.09997834],[2980.8,0.879]]]
["bitfinex","ETHUSD",1767194121987,[[2978.5,2.4951909],[2978.3,4.2386153],[2977.9,3.35802568],[2977.8,0.002],[2977.4,10.7703945]],[[2979.6,0.95997834],[2979.8,0.09997834],[2980.0,0.09997834],[2980.1,0.879],[2980.2,0.09997834]]]
["bitfinex","ETHUSD",1767194150044,[[2981.1,0.881],[2981.0,2.4951909],[2980.8,0.33761909],[2980.3,3.35531549],[2980.2,1.00873267]],[[2982.4,0.95597834],[2982.5,0.18359783],[2982.6,0.10097834],[2982.7,0.879],[2982.8,7.35174795]]]
["bitfinex","ETHUSD",1767194189311,[[2981.5,0.002],[2981.2,2.47503462],[2981.1,0.88],[2981.0,3.35448031],[2980.9,3.35469065]],[[2982.4,0.853],[2982.5,0.09997834],[2982.6,0.001],[2982.8,7.02846274],[2982.9,0.878]]]
["bitfinex","ETHUSD",1767194194282,[[2979.9,2.47703462],[2979.5,3.35623309],[2979.4,0.88],[2979.3,3.356489],[2979.1,0.002]],[[2980.8,0.849],[2980.9,0.97797834],[2981.1,0.09997834],[2981.2,6.9274844],[2981.3,0.09997834]]]
["bitfinex","ETHUSD",1767194229012,[[2977.8,0.32803741]],[[2979.3,2.44389856],[2979.4,0.97897834],[2979.6,2.1844861],[2979.7,0.001],[2980.1,0.09997834]]]
["bitfinex","ETHUSD",1767194240530,[[2977.1,0.002],[2976.8,2.40137412],[2976.6,0.002],[2976.5,4.24364038],[2976.4,0.002]],[[2977.7,2.44389856],[2977.8,0.09997834],[2977.9,0.25438769],[2978.0,0.09997834],[2978.1,2.08450776]]]
["bitfinex","ETHUSD",1767194267494,[[2977.4,0.002],[2977.3,3.35873813],[2977.2,2.37248692],[2977.1,4.24097123],[2976.7,3.35939944]],[[2978.6,2.36568304],[2978.7,0.88],[2978.8,0.001],[2978.9,0.09997834],[2979.1,2.1844861]]]
["bitfinex","ETHUSD",1767194306360,[[2973.7,0.003],[2973.6,0.002],[2973.3,2.61914876],[2972.8,6.94069643],[2972.5,0.09997834]],[[2974.8,2.60743358],[2975.1,0.09997834],[2975.3,6.94069643],[2975.4,0.09997834],[2975.6,0.14997834]]]
["bitfinex","ETHUSD",1767194333954,[[2975.4,2.76502464],[2974.5,6.94069643],[2974.2,3.36218585],[2974.0,3.63697834],[2973.8,0.25997834]],[[2976.6,2.65915944],[2976.9,1.06996176],[2977.1,7.92067477],[2977.3,0.09997834],[2978.0,0.49543377]]]
["bitfinex","ETHUSD",1767194345818,[[2976.7,2.76502464],[2976.6,1.03662726],[2976.5,3.35959734],[2976.4,0.882],[2976.3,3.35984958]],[[2977.9,3.01307538],[2978.1,0.88],[2978.2,2.1844861],[2978.3,6.94069643],[2978.7,3.35823631]]]
["bitfinex","ETHUSD",1767194380744,[[2977.6,0.57841536],[2977.5,9.72910354],[2977.3,0.67177137],[2977.1,3.35891741],[2977.0,4.24102665]],[[2978.5,2.77734865],[2978.6,0.36573486],[2978.8,0.88],[2979.2,0.09997834],[2979.3,0.001]]]
["bitfinex","ETHUSD",1767194385572,[[2976.9,3.66038306],[2976.7,3.35935227],[2976.4,4.24174537],[2976.0,10.62768838],[2975.7,3.63697834]],[[2978.0,2.77734865],[2978.1,0.88],[2978.3,1.00448542],[2978.5,7.26750553],[2978.8,0.09997834]]]
["bitfinex","ETHUSD",1767194417377,[[2978.5,3.07428903],[2978.4,13.6592928],[2978.2,4.23965382],[2978.1,3.35779926],[2978.0,1.31488407]],[[2979.7,2.91731207],[2979.9,0.001],[2980.0,0.001],[2980.2,0.001],[2980.3,0.97997834]]]
["bitfinex","ETHUSD",1767194428991,[[2980.1,3.05437894],[2980.0,0.881],[2979.4,10.3006519],[2979.1,0.09997834],[2978.9,3.45689306]],[[2981.8,2.9324441],[2981.9,6.94427804],[2982.0,0.49122058],[2982.1,0.001],[2982.2,0.97897834]]]
["bitfinex","ETHUSD",1767194461380,[[2979.8,0.881],[2979.5,3.08805297],[2979.3,0.43659583],[2979.0,3.35676219],[2978.6,3.3571828]],[[2980.9,3.05404647],[2981.0,7.5754679],[2981.1,2.37885217],[2981.2,0.879],[2981.3,0.09997834]]]
["bitfinex","ETHUSD",1767194496329,[[2978.5,0.002],[2978.3,0.883],[2978.2,3.22030131],[2978.0,3.35995702],[2972.6,10.0]],[[2979.5,3.09003307],[2979.6,1.14365767],[2979.7,2.08450776],[2979.8,7.34676025],[2979.9,0.879]]]
["bitfinex","ETHUSD",1767194500722,[[2978.5,3.22230131],[2978.3,3.35961375],[2978.2,0.881],[2978.1,3.35783319],[2978.0,0.002]],[[2979.4,3.09003307],[2979.5,0.001],[2979.7,2.08450776],[2979.8,0.97897834],[2980.1,7.24678191]]]
["bitfinex","ETHUSD",1767194537684,[[2977.4,1.79808084],[2977.1,3.36095096],[2976.8,0.002],[2976.7,3.36138719],[2976.4,3.36168192]],[[2978.7,3.0728193],[2978.8,6.93794373],[2979.0,0.88],[2979.1,0.09997834],[2979.3,0.09997834]]]
["bitfinex","ETHUSD",1767194549982,[[2977.9,5.21282414],[2977.8,3.35808807],[2977.7,0.882],[2977.4,3.35860076],[2976.6,3.54]],[[2978.8,3.23364189],[2978.9,0.88],[2979.5,7.03792207],[2979.9,10.45097834],[2980.0,0.05]]]
["bitfinex","ETHUSD",1767194588418,[[2977.9,1.97193888],[2977.8,0.86836336],[2977.7,3.35823525],[2977.6,3.35840511],[2977.5,5.33869211]],[[2978.3,3.0737856],[2978.6,5.33869211],[2978.9,0.001],[2979.1,2.96450776],[2979.2,0.09997834]]]
["bitfinex","ETHUSD",1767194627578,[[2973.7,5.50780023],[2973.5,3.36300587],[2973.3,0.882],[2973.2,3.36334121],[2973.0,7.25676146]],[[2975.0,3.31716753],[2975.1,0.88],[2975.5,0.09997834],[2975.7,3.46055386],[2975.8,7.25676146]]]
["bitfinex","ETHUSD",1767194639945,[[2974.8,2.16553662],[2974.7,6.72336706],[2974.3,0.883],[2974.0,3.36243923],[2973.9,0.09997834]],[[2975.9,3.33233609],[2976.5,0.09997834],[2976.7,0.09997834],[2976.8,0.41971675],[2977.0,0.25997834]]]
["bitfinex","ETHUSD",1767194667195,[[2974.6,0.14401778],[2974.5,0.68652828],[2974.3,6.72427124],[2974.0,0.883],[2972.1,1.67849185]],[[2975.3,4.23323113],[2975.9,0.10097834],[2976.1,0.09997834],[2976.3,0.09997834],[2976.4,3.35981537]]]
["bitfinex","ETHUSD",1767194679330,[[2974.8,0.02554846],[2974.4,3.36197586],[2974.3,3.36210735],[2974.1,0.883],[2763.2,0.00206216]],[[2975.3,3.35223113],[2975.4,0.881],[2975.8,0.09997834],[2975.9,7.37792912],[2976.0,0.10097834]]]
["bitfinex","ETHUSD",1767194709593,[[2976.4,0.02832645],[2975.7,3.36052749],[2975.4,0.09997834],[2975.3,3.36094927],[2975.2,0.09997834]],[[2977.5,3.72980697],[2978.0,0.33106427],[2978.1,0.09997834],[2978.6,0.21],[2978.8,3.35714677]]]
["bitfinex","ETHUSD",1767194750424,[[2978.8,0.08999186],[2978.0,0.68024031],[2977.8,3.54],[2977.5,3.35849842],[2977.2,3.35879785]],[[2979.5,3.44837131],[2979.6,0.001],[2979.7,0.001],[2979.8,0.001],[2979.9,0.88]]]
["bitfinex","ETHUSD",1767194772366,[[2980.4,0.78804605],[2980.2,6.71093225],[2980.0,4.2366743],[2979.5,3.45617444],[2979.3,5.04622996]],[[2981.0,3.41192584],[2981.1,0.001],[2981.7,0.001],[2981.8,7.26859907],[2981.9,10.45097834]]]
["bitfinex","ETHUSD",1767194789099,[[2979.9,1.21617715],[2979.8,4.14855036],[2979.7,0.881],[2979.4,3.35635745],[2979.1,7.03012902]],[[2980.9,3.27020144],[2981.0,0.88],[2981.2,0.001],[2981.5,6.93015068],[2981.6,0.09997834]]]
["bitfinex","ETHUSD",1767194831815,[[2980.1,1.28608802],[2980.0,0.46407178],[2979.9,3.35579496],[2979.7,4.02765221],[2979.6,0.002]],[[2980.6,3.28647617],[2980.8,0.001],[2980.9,0.88],[2981.0,0.501],[2981.3,10.44997834]]]
["bitfinex","ETHUSD",1767194835906,[[2979.7,0.78865803],[2979.6,0.002],[2979.5,3.35826748],[2979.1,3.35669889],[2978.7,10.28726774]],[[2980.6,3.28647617],[2981.0,6.93015068],[2981.1,0.88],[2981.2,0.001],[2981.3,0.09997834]]]
["bitfinex","ETHUSD",1767194883161,[[2980.0,0.42367672],[2979.9,7.63924319],[2979.8,0.881],[2979.5,3.35624838],[2979.3,5.33331265]],[[2980.2,0.001],[2980.4,3.55849814],[2980.9,5.33331265],[2981.2,0.001],[2981.3,0.97997834]]]
["bitfinex","ETHUSD",1767194894963,[[2980.5,7.26053126],[2980.3,4.23633361],[2980.0,3.77936304],[2979.9,5.33331265],[2979.4,3.35634221]],[[2981.2,3.55949814],[2981.4,0.001],[2981.5,6.21331265],[2981.7,0.001],[2981.8,0.001]]]
["bitfinex","ETHUSD",1767194929322,[[2980.4,7.7206613],[2980.2,3.35545696],[2980.0,0.881],[2979.9,3.35779384],[2972.6,1.209]],[[2980.9,3.29954329],[2981.2,0.001],[2981.3,0.88],[2981.4,0.001],[2981.7,17.28161818]]]
["bitfinex","ETHUSD",1767194975972,[[2977.9,3.48622022],[2977.8,3.35814282],[2977.7,4.2402916],[2977.6,0.002],[2977.5,1.14219253]],[[2978.5,3.43838112],[2978.6,0.09997834],[2978.8,0.09997834],[2978.9,0.35435298],[2979.0,0.97997834]]]
["bitfinex","ETHUSD",1767194995759,[[2978.5,3.35735919],[2978.3,0.77910338],[2977.4,0.002]],[[2979.4,3.71448235],[2979.5,5.34024913],[2979.7,0.001],[2979.8,0.97997834],[2980.0,0.09997834]]]
["bitfinex","ETHUSD",1767195025201,[[2977.0,1.73099819],[2976.9,3.3591536],[2976.8,0.002],[2976.7,0.002],[2976.6,0.882]],[[2977.8,3.80161642],[2977.9,0.37144824],[2978.0,0.001],[2978.7,0.09997834],[2978.8,0.21]]]
["bitfinex","ETHUSD",1767195039652,[[2977.8,1.78843497],[2977.4,1.72970363],[2977.3,5.34183022]],[[2978.3,3.80261642],[2978.5,5.34183022],[2978.6,6.38],[2978.7,0.09997834],[2978.9,0.98197834]]]
["bitfinex","ETHUSD",1767195073592,[[2975.3,3.36098821],[2975.2,0.002],[2975.1,5.34910043],[2975.0,0.002],[2974.9,0.002]],[[2976.1,3.5669564],[2976.6,0.09997834],[2976.8,0.09997834],[2977.1,0.25997834],[2977.2,5.6798822]]]
["bitfinex","ETHUSD",1767195115020,[[2974.7,3.86292886],[2974.6,1.05869174],[2974.4,3.3619659],[2974.3,4.24510032],[2974.2,1.05917543]],[[2975.1,3.95277093],[2975.4,0.001],[2975.6,0.882],[2976.0,0.09997834],[2976.1,0.51219853]]]
["bitfinex","ETHUSD",1767195130280,[[2973.5,3.86492886],[2973.4,0.885],[2972.9,0.17731455],[2972.6,7.24405511],[2972.3,3.46430871]],[[2975.0,4.00371953],[2975.1,0.882],[2975.3,0.40037195],[2975.4,0.001],[2975.6,0.09997834]]]
["bitfinex","ETHUSD",1767195153297,[[2971.1,4.08449681],[2971.0,0.884],[2970.8,6.73219334],[2970.7,3.36618248],[2970.6,0.49684968]],[[2971.8,4.01055766],[2972.4,0.883],[2972.5,7.07770975],[2972.6,0.05],[2972.7,0.09997834]]]
["bitfinex","ETHUSD",1767195163902,[[2973.2,4.04264254],[2972.2,3.36444991],[2971.9,3.5247636],[2971.5,3.3652777],[2971.0,1.60665702]],[[2974.7,4.89255766],[2974.8,7.07770975],[2975.1,0.001],[2975.2,0.14997834],[2975.7,0.40466023]]]
["bitfinex","ETHUSD",1767195190401,[[2972.0,4.18010002],[2971.9,6.72966007],[2971.8,0.69777314],[2971.7,6.97773141],[2971.6,3.36511399]],[[2973.3,5.27930836],[2973.7,0.09997834],[2974.1,7.23770975],[2974.5,0.09997834],[2974.9,0.09997834]]]
["bitfinex","ETHUSD",1767195231368,[[2975.2,2.64257813],[2975.1,6.7224631],[2974.7,1.22011687],[2974.5,11.36413992],[2973.1,0.3771047]],[[2975.9,0.001],[2976.2,2.84962427],[2976.6,0.001],[2976.8,0.001],[2977.1,3.51900002]]]
["bitfinex","ETHUSD",1767195244289,[[2974.1,2.37962169],[2974.0,6.72485363],[2973.8,0.885],[2973.4,3.3651229],[2970.7,6.00710298]],[[2975.4,2.40869465],[2975.5,0.27376641],[2975.7,7.3736275],[2975.9,3.46031942],[2976.1,3.51008348]]]
["bitfinex","ETHUSD",1767195271622,[[2975.1,2.40882367],[2975.0,0.883],[2974.9,6.72291504],[2974.8,0.002],[2974.7,3.36166316]],[[2975.8,2.39448055],[2975.9,0.001],[2976.1,6.381],[2976.2,0.881],[2976.3,6.95513117]]]
["bitfinex","ETHUSD",1767195302165,[[2975.2,2.37560688],[2975.1,6.72242539],[2974.7,4.24365494],[2974.6,6.95413117],[2974.5,3.36186959]],[[2976.1,0.881],[2976.2,0.09395505],[2976.5,1.05586544],[2976.7,0.24768393],[2976.8,0.001]]]
["bitfinex","ETHUSD",1767195316622,[[2972.9,2.37760688],[2972.8,0.002],[2972.7,3.36389174],[2972.6,0.002],[2972.5,3.36613421]],[[2973.4,0.882],[2974.1,6.95413117],[2974.4,3.46200737],[2974.6,3.46179006],[2974.7,0.21]]]
["bitfinex","ETHUSD",1767195346744,[[2974.2,2.25254012],[2974.1,6.7247013],[2973.8,0.883],[2973.4,3.36511392],[2973.3,1.2343007]],[[2975.3,6.38],[2975.4,0.001],[2975.5,1.57851312],[2975.6,0.10097834],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767195361080,[[2975.0,3.15799611],[2974.6,3.36178023],[2974.1,0.31355401],[2973.6,14.53046136],[2973.5,0.25997834]],[[2976.2,1.58351312],[2976.3,18.72362234],[2976.4,0.24665131],[2976.5,10.7472322],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767195391007,[[2974.2,2.31768301],[2974.1,3.36236172],[2973.9,3.36248121],[2973.8,0.002],[2973.7,4.24578408]],[[2975.1,2.33369341],[2975.2,0.882],[2975.5,0.09997834],[2975.6,0.90681854],[2975.7,7.38757591]]]
["bitfinex","ETHUSD",1767195430132,[[2973.9,2.81546648],[2973.8,3.36265015],[2973.6,4.2459031],[2973.4,0.002],[2973.1,0.002]],[[2974.7,2.76822063],[2974.8,0.2869199],[2974.9,0.001],[2975.0,0.09997834],[2975.1,0.882]]]
["bitfinex","ETHUSD",1767195443681,[[2974.9,0.883],[2974.8,3.36154013],[2974.7,0.95370365],[2974.6,3.36176489],[2974.2,4.40435765]],[[2975.9,3.54470122],[2976.1,0.10097834],[2976.2,7.84198064],[2976.3,0.09997834],[2976.4,3.35979313]]]
["bitfinex","ETHUSD",1767195471892,[[2975.8,3.36042146],[2975.6,3.36062859],[2975.3,3.36097743],[2975.0,3.36132186],[2974.8,0.002]],[[2976.9,4.71844986],[2977.1,0.001],[2977.3,0.001],[2977.4,3.35970523],[2977.5,7.27283829]]]
["bitfinex","ETHUSD",1767195487203,[[2975.4,4.2092152],[2975.1,3.36115703],[2975.0,0.882],[2974.9,0.002],[2974.8,3.36355111]],[[2976.2,4.94545728],[2976.3,1.13362956],[2976.5,7.27183829],[2976.6,0.49454573],[2976.8,3.35935496]]]
["bitfinex","ETHUSD",1767195524981,[[2980.2,4.46435377],[2980.1,3.35559209],[2980.0,3.35569119],[2979.7,4.23803472],[2979.4,3.35633145]],[[2981.2,5.30249685],[2981.5,6.94198974],[2981.9,0.09997834],[2982.1,0.14997834],[2982.3,0.09997834]]]
["bitfinex","ETHUSD",1767195551192,[[2981.2,5.69222555],[2981.0,3.35454526],[2980.7,1.45029434],[2980.6,3.35494437],[2979.8,3.64397834]],[[2981.9,0.001],[2982.0,2.27011513],[2982.2,0.001],[2982.4,0.88],[2982.6,6.94198974]]]
["bitfinex","ETHUSD",1767195562027,[[2983.5,2.27828297],[2983.4,1.93395786],[2983.2,16.9983051],[2983.1,0.881],[2982.9,4.25669216]],[[2984.6,0.23302826],[2984.7,2.33028256],[2984.9,0.879],[2985.5,3.34952608],[2985.6,6.94198974]]]
["bitfinex","ETHUSD",1767195587318,[[2983.7,0.002],[2983.2,5.63030249],[2983.0,0.002],[2982.4,3.35293866],[2982.2,10.58190326]],[[2984.4,2.65001082],[2984.6,0.878],[2984.7,0.09997834],[2984.8,0.32072826],[2984.9,0.09997834]]]
["bitfinex","ETHUSD",1767195599216,[[2982.7,2.39833793],[2982.6,7.06698677],[2982.0,3.35341658],[2981.8,3.35359806],[2981.5,0.002]],[[2983.9,0.09997834],[2984.1,0.09997834],[2984.2,0.001],[2984.3,7.32870032],[2984.4,3.35080405]]]
["bitfinex","ETHUSD",1767195634029,[[2981.6,2.39579405],[2981.2,0.23957941],[2981.1,13.41784058],[2980.7,7.32870032],[2980.6,3.3549764]],[[2982.4,0.879],[2982.5,2.44920964],[2983.4,0.09997834],[2983.6,0.14997834],[2983.7,7.22872198]]]
["bitfinex","ETHUSD",1767195664632,[[2981.2,4.23526214],[2981.0,3.35446968],[2980.7,3.35489468],[2980.2,0.002],[2979.9,0.09997834]],[[2981.9,2.46865265],[2982.4,6.92661209],[2982.5,0.09997834],[2982.6,1.81852647],[2982.7,3.35271515]]]
["bitfinex","ETHUSD",1767195679899,[[2982.0,0.099],[2981.9,10.06069953],[2981.8,1.51242978],[2981.7,4.18192339],[2981.6,0.881]],[[2983.3,2.33363499],[2983.4,10.351],[2983.8,0.10097834],[2983.9,6.92661209],[2984.6,3.61008982]]]
["bitfinex","ETHUSD",1767195712534,[[2982.4,0.979],[2982.3,5.32497109],[2982.2,0.881],[2982.1,0.002],[2981.9,10.06069054]],[[2983.2,2.36302561],[2983.4,0.001],[2983.5,10.35],[2983.6,3.23308199],[2984.0,5.32497109]]]
["bitfinex","ETHUSD",1767195752194,[[2986.2,5.08275369],[2986.1,0.97425622],[2986.0,3.34895471],[2985.7,3.3492724],[2985.5,3.88]],[[2987.2,2.31950897],[2987.5,3.33280205],[2987.6,3.58342636],[2987.7,0.97797834],[2987.8,10.5792123]]]
["bitfinex","ETHUSD",1767195762787,[[2987.1,0.97225622],[2986.7,3.34815777],[2986.5,0.002],[2986.3,3.34856141],[2986.2,7.23225748]],[[2988.2,2.31950897],[2988.4,0.001],[2988.5,0.27195515],[2988.7,3.3459981],[2988.8,3.44581435]]]
["bitfinex","ETHUSD",1767195799044,[[2983.0,3.35228302],[2982.9,0.88],[2982.8,5.67793724],[2982.5,3.35280868],[2982.0,6.90037903]],[[2984.1,2.43778546],[2984.2,0.09997834],[2984.4,11.23017069],[2984.6,3.4505163],[2984.7,0.05]]]
["bitfinex","ETHUSD",1767195806963,[[2982.3,2.45750274],[2982.2,6.70645262],[2981.8,3.35562299],[2981.7,0.88],[2981.6,6.90037903]],[[2983.2,3.29740741],[2983.4,0.09997834],[2983.6,0.09997834],[2983.8,0.3469591],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767195860002,[[2982.2,1.50876395],[2982.0,3.35344345],[2981.8,3.35564745],[2981.7,0.002],[2969.0,0.52566915]],[[2982.8,2.34039987],[2982.9,0.879],[2983.1,0.5692412],[2983.4,3.67387306],[2983.5,0.09997834]]]
["bitfinex","ETHUSD",1767195906816,[[2983.3,2.34989353],[2983.2,0.90545533],[2983.1,5.3228817],[2983.0,6.70465972],[2982.9,1.54028828]],[[2983.9,2.40867186],[2984.2,5.3228817],[2984.6,0.001],[2984.7,0.88],[2985.2,0.54775018]]]
["bitfinex","ETHUSD",1767195922383,[[2981.7,2.25610616],[2981.6,5.3228817],[2981.4,1.10957685],[2981.3,6.70845636],[2981.2,0.002]],[[2982.6,2.48379619],[2982.7,0.879],[2982.8,5.3228817],[2983.5,5.3228817],[2983.6,0.14997834]]]
["bitfinex","ETHUSD",1767195952427,[[2982.5,1.34144669],[2982.4,0.002],[2982.3,13.41246688],[2982.2,0.88],[2982.1,10.59065922]],[[2983.9,2.37087648],[2984.0,0.001],[2984.4,10.44997834],[2984.9,0.59782941],[2985.0,0.05]]]
["bitfinex","ETHUSD",1767195966965,[[2983.7,3.35148339],[2983.5,3.35169228],[2983.4,0.00125828],[2983.2,4.23201474],[2982.8,10.58989399]],[[2984.9,2.36987648],[2985.0,0.32508765],[2985.1,0.10097834],[2985.2,0.88],[2985.4,0.09997834]]]
["bitfinex","ETHUSD",1767196006777,[[2985.9,4.22805807],[2985.8,2.34581804],[2985.7,3.34922816],[2985.5,0.3225818],[2985.4,3.3496054]],[[2987.0,0.34091683],[2987.2,4.22564741],[2987.4,3.34839921],[2987.5,7.23837175],[2989.1,9.78113955]]]
["bitfinex","ETHUSD",1767196037022,[[2985.6,3.08113786],[2985.5,0.39611379],[2985.3,0.88],[2985.1,10.04991456],[2984.9,3.7732093]],[[2986.6,7.749961],[2986.7,0.80079469],[2986.9,7.78718518],[2987.0,3.44890311],[2987.1,3.50772942]]]
["bitfinex","ETHUSD",1767196053535,[[2985.0,2.80337219],[2984.9,3.35211942],[2984.3,0.882]],[[2986.0,0.10097834],[2986.3,6.90718518],[2986.4,9.82849455]]]
["bitfinex","ETHUSD",1767196101678,[[2986.0,3.34895127],[2985.8,4.22917091],[2985.5,3.34950802],[2985.4,0.002],[2768.5,4.50929752]],[[2987.0,0.001],[2987.2,0.001],[2987.3,0.09997834],[2987.4,0.001],[2987.5,4.32726763]]]
["bitfinex","ETHUSD",1767196142033,[[2985.1,2.57400896],[2985.0,0.88],[2984.9,3.35219398],[2984.8,0.002],[2984.7,3.35041555]],[[2985.7,1.38148187],[2985.8,5.31506369],[2986.3,3.34873489],[2986.4,4.22653403],[2986.7,3.44819594]]]
["bitfinex","ETHUSD",1767196159649,[[2985.9,2.39128195],[2985.8,0.88],[2985.6,3.34935133],[2985.5,8.66458242],[2985.2,3.34980448]],[[2986.6,1.33321006],[2986.7,5.31506369],[2986.9,0.001],[2987.0,3.34986152],[2987.2,3.3486279]]]
["bitfinex","ETHUSD",1767196189295,[[2989.1,2.35827476],[2989.0,0.879],[2988.8,3.3457399],[2988.7,3.34593044],[2988.3,3.34633661]],[[2989.6,0.001],[2989.8,2.555036],[2990.0,0.002],[2990.3,3.44418828],[2990.4,0.878]]]
["bitfinex","ETHUSD",1767196199636,[[2988.8,0.879],[2988.6,2.42684716],[2988.0,3.34668457],[2987.7,3.34695208],[2987.5,3.34727924]],[[2989.9,2.49379696],[2990.0,3.44647986],[2990.1,3.34438286],[2990.2,0.09997834],[2990.3,0.878]]]
["bitfinex","ETHUSD",1767196236486,[[2987.7,2.37312432],[2987.5,0.879],[2987.3,3.34744822],[2987.2,3.34759636],[2987.1,0.001]],[[2988.5,2.36393248],[2988.7,3.3459804],[2988.8,0.23859325],[2988.9,3.34573602],[2989.0,0.878]]]
["bitfinex","ETHUSD",1767196272142,[[2987.2,2.48438138],[2987.1,0.88],[2987.0,8.65256703],[2986.8,3.34896593],[2986.5,3.34935763]],[[2987.8,2.31455659],[2988.1,5.30372802],[2988.3,0.878],[2988.4,3.34629294],[2988.6,3.34608299]]]
["bitfinex","ETHUSD",1767196292592,[[2986.9,2.37761422],[2986.8,0.001],[2986.7,8.6518897],[2986.5,4.22837944],[2986.3,0.001]],[[2987.5,2.44292789],[2987.9,5.30372802],[2988.1,3.34666057],[2988.2,13.79848601],[2989.5,0.62486085]]]
["bitfinex","ETHUSD",1767196332136,[[2987.9,2.29942867],[2987.8,0.879],[2987.7,3.34703506],[2987.5,3.34726635],[2987.2,5.30838624]],[[2988.6,2.29262145],[2988.7,0.002],[2988.8,5.31038624],[2989.0,3.9857862],[2989.1,0.002]]]
["bitfinex","ETHUSD",1767196346575,[[2987.3,2.40134048],[2987.2,0.879],[2987.1,3.34772069],[2986.9,3.34892724],[2986.8,0.001]],[[2988.1,2.28002572],[2988.2,5.30838624],[2988.4,3.87713735],[2988.5,3.8863897],[2988.8,3.98700374]]]
["bitfinex","ETHUSD",1767196384613,[[2986.8,2.37355752],[2986.6,3.34821063],[2986.5,0.002],[2986.4,3.34841421],[2986.3,0.88]],[[2987.7,2.35258586],[2987.8,0.32315859],[2987.9,3.34788761],[2988.0,7.7789926],[2988.1,3.34865022]]]
["bitfinex","ETHUSD",1767196419716,[[2985.1,0.002],[2985.0,0.001],[2984.9,2.45699979],[2984.7,0.002],[2984.6,0.001]],[[2985.5,2.2723849],[2985.6,0.31513849],[2985.7,3.34932055],[2985.8,0.879],[2985.9,3.34908286]]]
["bitfinex","ETHUSD",1767196433923,[[2984.6,2.45499979],[2984.5,0.002],[2984.4,3.35072199],[2984.2,3.35296456],[2983.9,10.25651313]],[[2985.3,0.879],[2985.4,2.43969132],[2985.7,3.34934242],[2985.8,3.34919328],[2986.1,3.3488787]]]
["bitfinex","ETHUSD",1767196488692,[[2987.3,2.46845121],[2987.2,5.30773572],[2987.1,6.69545712],[2986.9,3.34793277],[2986.7,0.879]],[[2987.9,0.001],[2988.0,2.26147681],[2988.1,0.002],[2988.4,0.879],[2988.7,0.002]]]
["bitfinex","ETHUSD",1767196496593,[[2987.1,2.44656444],[2987.0,0.001],[2986.9,3.34785639],[2986.8,0.879],[2986.7,3.34810338]],[[2987.9,2.35861106],[2988.2,3.34658556],[2988.3,0.878],[2988.4,3.34637933],[2988.6,10.74108098]]]
["bitfinex","ETHUSD",1767196540983,[[2985.1,5.93463085],[2985.0,0.879],[2984.9,3.35012104],[2984.7,0.001],[2984.6,0.001]],[[2985.9,2.69843087],[2986.0,0.35764309],[2986.2,0.878],[2986.4,3.34859461],[2986.6,3.4982893]]]
["bitfinex","ETHUSD",1767196571359,[[2988.0,0.879],[2987.9,2.71921963],[2987.6,3.34712528],[2987.4,3.34736007],[2987.1,3.34770255]],[[2988.5,2.65463638],[2988.6,0.29233204],[2988.7,0.00074583],[2988.8,0.002],[2988.9,0.002]]]
["bitfinex","ETHUSD",1767196584772,[[2986.2,2.31214177],[2986.1,0.879],[2986.0,0.001],[2985.6,3.34936652],[2985.3,7.21784163]],[[2987.4,2.30186271],[2987.5,3.3473167],[2988.0,4.32473632],[2988.1,7.26784163],[2988.2,0.57332633]]]
["bitfinex","ETHUSD",1767196627190,[[2988.2,2.25105462],[2988.1,0.879],[2987.9,6.69366444],[2987.8,6.89429026],[2987.2,3.88]],[[2988.8,0.00074583],[2988.9,0.002],[2989.0,0.002],[2989.1,0.002],[2989.2,2.42506636]]]
["bitfinex","ETHUSD",1767196658171,[[2988.9,0.001],[2988.8,2.31806067],[2988.2,3.34647566],[2988.1,3.88],[2987.9,3.34781202]],[[2989.8,3.59293877],[2990.0,3.34650219],[2990.1,7.49024917],[2990.2,0.878],[2990.3,0.10197834]]]
["bitfinex","ETHUSD",1767196672718,[[2987.8,0.545404],[2987.7,13.38922504]],[[2989.8,0.001],[2990.0,0.002],[2990.3,0.002]]]
["bitfinex","ETHUSD",1767196702456,[[2989.9,2.47011257],[2989.8,3.3446532],[2989.7,0.878],[2989.3,3.34522488],[2988.8,3.3457842]],[[2991.1,2.48884868],[2991.2,1.84790783],[2991.4,7.21022958],[2991.7,10.02780603],[2991.8,1.06273228]]]
["bitfinex","ETHUSD",1767196717288,[[2989.7,2.47011257],[2989.6,0.001],[2989.4,3.34510525],[2989.2,4.2232963],[2988.9,3.34568268]],[[2990.7,2.48884868],[2990.9,0.878],[2991.0,6.68676642],[2991.2,10.6930687],[2991.5,3.44282116]]]
["bitfinex","ETHUSD",1767196759140,[[2988.6,2.32807548],[2988.5,0.001],[2988.3,0.879],[2988.2,3.34649497],[2988.0,3.34771029]],[[2989.5,2.48196429],[2989.6,6.88333584],[2989.7,6.99489703],[2989.9,3.93524115],[2990.0,0.97797834]]]
["bitfinex","ETHUSD",1767196796502,[[2986.4,0.003],[2986.3,0.001],[2986.1,0.88],[2986.0,6.88433584],[2985.9,6.69914796]],[[2987.7,2.28328502],[2987.9,3.34683222],[2988.0,3.34680853],[2988.3,0.39400861],[2988.4,0.14997834]]]
["bitfinex","ETHUSD",1767196808656,[[2986.9,0.001],[2986.7,6.69635382],[2986.6,0.879],[2986.5,3.34837044],[2986.4,0.002]],[[2987.9,2.51161352],[2988.2,3.34654707],[2988.3,0.878],[2988.4,3.3463065],[2988.8,3.39685769]]]
["bitfinex","ETHUSD",1767196846274,[[2987.4,2.36194993],[2987.3,3.3474849],[2987.1,3.34872764],[2987.0,0.88],[2986.7,3.34810599]],[[2988.3,2.25726354],[2988.6,4.22409986],[2988.8,3.34585724],[2989.1,3.34553744],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767196850871,[[2987.2,2.36194993],[2987.1,0.001],[2987.0,3.34881],[2986.8,3.34805259],[2986.6,0.879]],[[2988.0,2.57078989],[2988.1,0.878],[2988.3,3.34640548],[2988.5,3.76859523],[2988.7,0.27468604]]]
["bitfinex","ETHUSD",1767196889330,[[2988.9,2.41749957],[2988.8,3.34578807],[2988.7,3.58776936],[2988.6,0.879],[2988.5,0.001]],[[2989.6,0.002],[2989.9,2.4967419],[2990.0,0.878],[2990.3,3.34414607],[2990.4,3.90707211]]]
["bitfinex","ETHUSD",1767196924581,[[2986.7,2.3122683],[2986.6,0.88],[2986.5,3.34837845],[2986.3,3.34952664],[2986.1,0.001]],[[2987.7,2.30752593],[2987.8,4.22494613],[2987.9,10.23614977],[2988.1,0.002],[2988.2,3.34655223]]]
["bitfinex","ETHUSD",1767196945304,[[2987.7,2.25655117],[2987.5,3.34722508],[2987.4,1.82710618],[2987.3,3.3474706],[2987.2,7.22451061]],[[2988.4,0.002],[2988.7,5.6600232],[2988.8,0.002],[2988.9,3.34572007],[2989.1,0.10097834]]]
["bitfinex","ETHUSD",1767196976611,[[2983.8,2.91864986],[2983.7,1.05021361],[2983.5,7.58348619],[2983.3,3.35191529],[2983.1,7.22451061]],[[2984.7,3.15867358],[2985.0,0.879],[2985.1,3.45002281],[2985.2,3.34987378],[2985.3,0.78988146]]]
["bitfinex","ETHUSD",1767196981615,[[2983.6,2.91864986],[2983.0,0.002],[2982.7,3.35258394],[2982.2,3.51318815],[2981.6,0.09997834]],[[2984.7,0.09997834],[2984.9,0.09997834],[2985.0,0.879],[2985.1,0.09997834],[2985.3,10.14926605]]]
["bitfinex","ETHUSD",1767197020791,[[2982.9,2.85262533],[2982.8,0.002],[2982.6,6.70554542],[2982.5,0.002],[2982.4,0.88]],[[2983.7,2.8319022],[2983.9,4.2313394],[2984.1,3.4511107],[2984.7,0.17481322],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767197033598,[[2982.2,2.69922096],[2982.1,0.881],[2981.9,7.18301757],[2981.8,0.002],[2981.7,0.002]],[[2983.4,2.82374475],[2983.6,0.88],[2983.7,0.001],[2984.3,3.35091112],[2985.8,3.529]]]
["bitfinex","ETHUSD",1767197063113,[[2985.9,2.70195123],[2985.8,0.35819512],[2985.6,0.88],[2985.4,10.04890464],[2985.1,7.22956353]],[[2986.7,2.68183398],[2986.8,0.001],[2986.9,0.001],[2987.1,0.879],[2987.3,0.001]]]
["bitfinex","ETHUSD",1767197104581,[[2984.4,2.35165732],[2984.3,13.93330263],[2984.2,0.88],[2984.0,0.002],[2983.8,0.002]],[[2985.7,0.879],[2985.8,2.39625632],[2986.0,3.34901984],[2986.2,0.09997834],[2986.4,3.44856447]]]
["bitfinex","ETHUSD",1767197138544,[[2982.3,2.48469747],[2982.2,0.002],[2982.1,3.3553183],[2982.0,0.002],[2981.9,3.35356171]],[[2983.4,2.4355692],[2983.5,0.88],[2983.6,1.02649357],[2983.7,6.91350468],[2983.8,6.70286212]]]
["bitfinex","ETHUSD",1767197152088,[[2982.5,2.41762155],[2982.4,3.35295692],[2982.2,3.35315118],[2982.1,6.91550468],[2982.0,0.881]],[[2983.6,2.32492982],[2983.7,4.33157564],[2983.8,3.35143527],[2984.2,3.3510086],[2984.3,0.09997834]]]
["bitfinex","ETHUSD",1767197191883,[[2985.6,2.30930139],[2985.5,6.69904538],[2985.3,0.88],[2985.1,5.36603626],[2984.9,11.1520272]],[[2986.5,0.001],[2986.6,2.47361131],[2986.8,3.34907105],[2986.9,0.001],[2987.0,3.44782015]]]
["bitfinex","ETHUSD",1767197197901,[[2986.7,0.88],[2986.4,4.39098901],[2986.2,7.23586032]],[[2987.5,0.001],[2987.6,0.001],[2987.7,2.47361131],[2987.9,0.001],[2988.0,10.0]]]
["bitfinex","ETHUSD",1767197241670,[[2987.5,0.88],[2987.3,0.001],[2987.2,4.2266043],[2987.0,3.34774636],[2986.7,3.3480851]],[[2988.4,2.44141591],[2988.5,4.22422134],[2988.7,3.9511044],[2988.8,0.24414159],[2989.0,10.34318521]]]
["bitfinex","ETHUSD",1767197273748,[[2984.4,0.88],[2984.3,3.35081731],[2984.1,3.35106557],[2984.0,0.001],[2983.8,0.001]],[[2985.7,2.48439846],[2985.8,6.69845606],[2985.9,0.09997834],[2986.0,11.12558331],[2986.1,0.09997834]]]
["bitfinex","ETHUSD",1767197290213,[[2984.4,1.31383874],[2984.3,7.58163106],[2984.2,10.71514291],[2984.0,0.001],[2983.6,0.09997834]],[[2985.7,2.48439846],[2985.8,0.001],[2985.9,0.09997834],[2986.3,0.09997834],[2986.5,3.44842859]]]
["bitfinex","ETHUSD",1767197336739,[[2985.3,4.22973113],[2985.0,0.002],[2984.8,3.35027427],[2984.7,0.80151287],[2984.5,0.002]],[[2986.4,2.43954763],[2986.7,0.24505476],[2986.8,0.09997834],[2986.9,4.2270155],[2987.1,3.39780626]]]
["bitfinex","ETHUSD",1767197343435,[[2985.9,2.47341795],[2985.7,0.45857448],[2985.3,0.002],[2985.0,0.002],[2984.7,4.25185449]],[[2986.7,2.44054763],[2987.0,0.001],[2987.2,0.001],[2987.4,5.3097651],[2987.6,0.09997834]]]
["bitfinex","ETHUSD",1767197389622,[[2985.3,0.1583202],[2985.0,0.21884737],[2984.8,0.002],[2984.5,3.35261816],[2984.3,0.002]],[[2986.6,2.42766339],[2986.7,0.001],[2986.8,0.09997834],[2987.0,0.97997834],[2987.1,13.286202]]]
["bitfinex","ETHUSD",1767197407362,[[2986.0,4.22892806],[2985.8,3.34913819],[2985.6,1.44852474],[2985.5,10.25572469],[2985.2,1.4029559]],[[2986.6,0.001],[2986.7,0.001],[2986.9,2.46653887],[2987.0,0.001],[2987.2,0.001]]]
["bitfinex","ETHUSD",1767197444066,[[2985.5,2.34665347],[2985.4,1.20496535],[2985.3,0.001],[2985.2,3.34984526],[2985.1,0.002]],[[2986.3,2.30149618],[2986.4,0.25426436],[2986.6,0.001],[2986.8,0.09997834],[2987.0,0.10097834]]]
["bitfinex","ETHUSD",1767197499704,[[2987.7,2.33540659],[2987.6,6.18569013],[2987.2,3.34759045],[2987.1,5.30669013],[2987.0,3.3488062]],[[2988.5,0.002],[2988.8,5.30669013],[2988.9,0.97897834],[2989.0,3.3476227],[2989.1,0.14997834]]]
["bitfinex","ETHUSD",1767197520978,[[2987.3,2.3489578],[2987.1,4.22667186],[2987.0,0.001],[2986.9,3.3479316],[2986.8,6.90014232]],[[2988.4,6.33],[2988.5,0.10197834],[2988.6,0.879],[2988.7,0.09997834],[2988.9,0.09997834]]]
["bitfinex","ETHUSD",1767197552697,[[2987.9,2.48625234],[2987.8,0.32269578],[2987.5,3.34727253],[2987.3,3.34846874],[2987.0,3.34880705]],[[2988.7,0.002],[2988.8,5.30428082],[2988.9,0.002],[2989.0,0.002],[2989.2,0.09997834]]]
["bitfinex","ETHUSD",1767197567203,[[2987.5,2.48625234],[2987.2,5.30428082],[2987.1,0.879],[2987.0,0.001],[2986.8,3.34802767]],[[2988.3,0.09997834],[2988.6,0.09997834],[2988.7,10.60495513],[2988.8,5.40625916],[2988.9,3.34773434]]]
["bitfinex","ETHUSD",1767197600253,[[2989.2,2.4280937],[2989.0,0.879],[2988.5,3.67684167],[2988.3,3.34634606],[2988.0,3.67740805]],[[2989.7,2.40605817],[2989.8,0.24060582],[2990.0,0.002],[2990.1,0.10197834],[2990.3,0.09997834]]]
["bitfinex","ETHUSD",1767197643821,[[2989.2,2.30080727],[2989.1,0.001],[2988.9,0.879],[2988.6,0.001],[2988.4,10.23833769]],[[2990.0,20.002],[2990.1,0.10197834],[2990.3,0.09997834],[2990.4,3.39411608],[2990.5,0.10197834]]]
["bitfinex","ETHUSD",1767197687381,[[2988.6,2.36052844],[2988.2,0.001],[2988.0,0.001],[2987.9,8.65035114],[2987.7,3.34797942]],[[2989.2,1.42777559],[2989.3,0.878],[2989.5,5.30257551],[2989.7,3.52715796],[2989.8,0.052]]]
["bitfinex","ETHUSD",1767197703911,[[2986.7,0.001],[2986.5,0.001],[2986.3,0.001],[2986.2,5.30257551],[2986.1,0.88]],[[2987.4,2.29588954],[2987.7,0.879],[2987.9,3.34691338],[2988.0,5.40255385],[2988.1,3.92494614]]]
["bitfinex","ETHUSD",1767197748595,[[2988.5,2.45376668],[2988.4,3.34627042],[2988.3,0.58003395],[2988.2,3.34646744],[2988.0,0.879]],[[2989.3,2.45609428],[2989.4,0.002],[2989.5,0.002],[2989.6,6.33],[2989.7,1.16331497]]]
["bitfinex","ETHUSD",1767197754219,[[2989.3,5.76424896],[2989.1,4.22447956],[2988.7,10.2426705],[2773.8,0.398924],[2773.2,4.44387052]],[[2990.5,2.28957001],[2990.6,0.002],[2990.7,0.002],[2990.8,0.002],[2990.9,19.002]]]
["bitfinex","ETHUSD",1767197798496,[[2989.8,0.02168508],[2989.6,0.001],[2989.5,3.34598042],[2989.4,3.34512062],[2989.2,1.11989852]],[[2990.5,2.25179331],[2990.7,0.002],[2990.8,0.878],[2991.0,0.22557933],[2991.1,0.10197834]]]
["bitfinex","ETHUSD",1767197818213,[[2989.9,0.02068508],[2989.8,0.001],[2989.6,0.001],[2989.5,0.001],[2988.9,8.64381826]],[[2990.6,2.33180446],[2990.7,0.002],[2990.9,6.17617599],[2991.2,3.34518376],[2991.3,6.43197834]]]
["bitfinex","ETHUSD",1767197849268,[[2992.9,2.4342372],[2992.8,0.66829499],[2992.7,6.68284789],[2992.5,11.09127335],[2992.4,0.01077791]],[[2993.8,2.46668237],[2993.9,1.21136824],[2994.8,3.39115458],[2994.9,6.87163739],[2995.0,3.33897108]]]
["bitfinex","ETHUSD",1767197883197,[[2994.2,2.34962049],[2993.9,3.34004319],[2993.8,0.56899748],[2993.5,11.09012451],[2992.8,3.44128881]],[[2995.0,2.47710168],[2995.1,0.877],[2995.7,0.003],[2995.9,0.17446569],[2996.0,7.13910284]]]
["bitfinex","ETHUSD",1767197886612,[[2995.2,2.34962049],[2995.1,1.11196205],[2995.0,6.87163739],[2994.6,13.3573766],[2994.5,3.33940476]],[[2996.3,2.47710168],[2996.4,0.09997834],[2996.5,0.257908],[2996.6,0.09997834],[2996.7,0.002]]]
["bitfinex","ETHUSD",1767197918780,[[2996.8,2.28296838],[2996.5,0.876],[2996.1,7.1696822],[2995.5,0.10097834],[2995.2,0.09997834]],[[2998.3,0.002],[2998.6,0.09997834],[2998.7,7.1696822],[2998.8,0.09997834],[2999.0,0.09997834]]]
["bitfinex","ETHUSD",1767197930506,[[2995.5,0.001],[2993.6,2.33930099],[2993.4,1.70250141],[2992.2,5.97049953],[2991.3,0.001]],[[2997.3,2.44852568],[2997.6,0.876],[2997.7,0.05],[2997.9,7.1696822],[2998.7,0.78280924]]]
["bitfinex","ETHUSD",1767197960342,[[2995.1,2.31437875],[2995.0,8.15662103],[2994.9,13.35602878],[2994.8,0.877],[2994.7,3.34019611]],[[2996.3,2.28259263],[2996.4,0.34954129],[2996.5,0.876],[2997.2,0.23036481],[2997.4,0.09997834]]]
["bitfinex","ETHUSD",1767198001309,[[2992.5,2.89099655],[2992.4,6.68359844],[2992.2,10.20072984],[2991.8,4.21941897],[2991.7,0.23253788]],[[2994.0,2.45242465],[2994.1,0.877],[2994.2,0.05],[2994.4,0.09997834],[2994.6,0.09997834]]]
["bitfinex","ETHUSD",1767198013687,[[2993.8,2.3931871],[2993.2,6.85874689],[2992.6,0.16],[2992.4,0.09997834],[2991.9,0.09997834]],[[2994.9,2.45242465],[2995.0,0.24544247],[2995.1,0.879],[2995.4,6.95872523],[2995.6,0.14997834]]]
["bitfinex","ETHUSD",1767198062852,[[2993.2,2.45729985],[2992.9,0.001],[2992.8,0.001],[2992.4,0.001],[2991.3,2.4617271]],[[2994.2,2.41353973],[2994.3,0.25135181],[2994.5,5.16607835],[2994.7,0.09997834],[2994.8,0.37895397]]]
["bitfinex","ETHUSD",1767198095316,[[2990.6,0.001],[2990.5,2.28840677],[2989.8,0.001],[2989.7,6.88298942],[2989.1,0.16]],[[2990.9,0.09997834],[2991.1,0.09997834],[2991.2,2.35342256],[2991.3,0.09997834],[2991.5,0.09997834]]]
["bitfinex","ETHUSD",1767198130347,[[2989.7,0.001],[2989.6,0.00014804],[2989.5,0.878],[2989.3,6.88398942],[2989.0,0.001]],[[2991.3,2.56367209],[2991.4,0.33406938],[2991.5,0.09997834],[2991.6,0.877],[2991.8,6.98296776]]]
["bitfinex","ETHUSD",1767198177153,[[2992.0,2.86641944],[2991.7,0.878],[2991.6,3.34264506],[2991.5,0.001],[2991.4,3.34288165]],[[2992.9,2.97171166],[2993.0,0.29737117],[2993.2,0.002],[2993.3,0.877],[2993.4,3.34068834]]]
["bitfinex","ETHUSD",1767198188348,[[2991.8,6.20888885],[2991.6,4.22060432],[2991.5,0.001],[2991.4,1.3400879],[2989.2,5.97149953]],[[2992.9,2.97171166],[2993.0,0.002],[2993.2,0.879],[2993.6,3.3404823],[2993.7,0.09997834]]]
["bitfinex","ETHUSD",1767198233652,[[2992.6,9.59017747],[2992.2,0.878],[2992.0,3.34323805],[2991.8,3.34244463],[2991.6,5.28939333]],[[2993.6,3.75670794],[2993.7,5.7444982],[2993.8,4.21728896],[2993.9,0.002],[2994.0,3.34004807]]]
["bitfinex","ETHUSD",1767198275506,[[2988.8,5.29927961],[2988.7,5.14206169],[2988.6,0.001],[2988.5,0.001],[2988.1,0.878]],[[2989.6,3.3189407],[2989.7,0.878],[2989.9,5.39925795],[2990.1,0.09997834],[2990.3,0.09997834]]]
["bitfinex","ETHUSD",1767198279320,[[2988.4,5.14206169],[2988.3,3.34631816],[2987.8,8.08852085],[2987.7,3.3469912],[2986.9,3.34791561]],[[2989.7,4.59315473],[2989.9,0.09997834],[2990.0,0.928],[2990.1,0.09997834],[2990.5,7.30949919]]]
["bitfinex","ETHUSD",1767198314176,[[2984.5,5.79054246],[2984.4,7.20952085],[2984.3,6.7017391],[2984.1,1.30000633],[2984.0,3.35115239]],[[2985.7,6.31546446],[2986.0,0.09997834],[2986.4,3.39861053],[2986.6,3.34831142],[3278.2,0.03635552]]]
["bitfinex","ETHUSD",1767198326000,[[2986.4,7.13221361],[2986.1,3.34884346],[2985.8,1.36133514],[2984.9,0.16],[2763.9,1.0]],[[2987.4,5.9524631],[2987.7,0.879],[2988.0,0.15197834],[2988.3,0.09997834],[2988.4,10.55583467]]]
["bitfinex","ETHUSD",1767198356774,[[2988.4,6.42829712],[2988.3,6.89802159],[2988.1,4.22556239],[2987.9,3.34680218],[2986.7,0.16]],[[2989.2,6.53305049],[2989.5,0.001],[2989.9,4.22361552],[2990.1,3.44435421],[2990.2,0.002]]]
["bitfinex","ETHUSD",1767198395960,[[2989.5,6.78675756],[2989.3,0.878],[2988.9,3.34569088],[2988.8,3.34581448],[2988.7,7.6287513]],[[2990.5,5.42351505],[2990.6,0.6217957],[2990.7,3.34375348],[2990.9,3.34351225],[2991.0,0.928]]]
["bitfinex","ETHUSD",1767198412710,[[2990.6,7.99079791],[2990.4,0.001],[2990.3,3.34414454],[2990.1,10.54781149],[2989.7,4.71325646]],[[2991.6,5.72863783],[2991.8,0.002],[2991.9,0.879],[2992.1,3.34221182],[2992.3,0.002]]]
["bitfinex","ETHUSD",1767198448225,[[2989.9,7.81884076],[2989.8,0.878],[2989.7,0.001],[2989.6,3.34592469],[2989.5,0.001]],[[2990.9,0.002],[2991.0,6.95965345],[2991.4,3.44295271],[2991.5,3.39282102],[2993.9,0.09997834]]]
["bitfinex","ETHUSD",1767198464871,[[2990.6,7.81884076],[2990.2,0.86968408],[2990.1,0.878],[2990.0,0.001],[2989.9,3.34453548]],[[2991.1,6.23786932],[2991.5,0.878],[2991.7,8.73843967],[2991.8,0.002],[2991.9,9.82434482]]]
["bitfinex","ETHUSD",1767198498325,[[2990.2,8.13801962],[2990.1,0.001],[2990.0,0.878],[2989.8,3.34469822],[2989.7,1.06632875]],[[2990.8,0.3209549],[2990.9,0.09997834],[2991.0,0.002],[2991.1,0.10197834],[2991.3,0.09997834]]]
["bitfinex","ETHUSD",1767198550980,[[2989.0,8.21498194],[2988.8,0.88873124],[2988.6,4.2250455],[2988.5,0.001],[2988.4,3.34725673]],[[2990.0,8.16663406],[2990.2,0.09997834],[2990.4,3.44406724],[2990.5,10.55193241],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767198569825,[[2989.3,8.12636734],[2989.1,0.879],[2989.0,0.001],[2988.9,3.34569994],[2988.8,0.001]],[[2990.2,7.20357009],[2990.4,0.09997834],[2990.5,0.80081091],[2990.6,0.09997834],[2990.7,7.258]]]
["bitfinex","ETHUSD",1767198609852,[[2989.1,7.70634625],[2988.9,3.34567904],[2988.8,0.879],[2988.5,0.001],[2988.4,3.34717738]],[[2990.0,7.72220639],[2990.6,6.42997834],[2990.8,6.99115583],[2990.9,3.51839528],[2992.0,1.00682483]]]
["bitfinex","ETHUSD",1767198623573,[[2989.4,7.03565499],[2989.3,0.879],[2989.1,3.34544235],[2988.9,3.34661112],[2988.8,0.001]],[[2990.4,8.5166227],[2990.6,0.09997834],[2990.8,0.97997834],[2990.9,6.8886012],[2991.0,3.44336191]]]
["bitfinex","ETHUSD",1767198671127,[[2987.4,6.69547439],[2987.3,0.001],[2987.1,0.879],[2986.3,10.56135527],[2986.1,0.16]],[[2988.6,7.06453171],[2988.7,3.34593636],[2988.8,0.09997834],[2988.9,0.84425317],[2989.0,0.09997834]]]
["bitfinex","ETHUSD",1767198691994,[[2988.2,7.4582783],[2988.1,0.001],[2988.0,3.34671999],[2987.8,3.34692671],[2987.7,0.879]],[[2989.0,7.51872568],[2989.2,0.879],[2989.3,6.42997834],[2989.4,0.002],[2989.5,0.09997834]]]
["bitfinex","ETHUSD",1767198716207,[[2987.0,7.4592783],[2986.9,0.001],[2986.7,4.22812559],[2986.6,0.001],[2986.5,3.34836468]],[[2988.0,8.35578334],[2988.2,0.97897834],[2988.4,10.39815797],[2988.6,3.44604885],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767198744140,[[2985.5,8.45440864],[2985.4,2.06042679],[2985.3,6.9018978],[2985.2,3.3498593],[2985.1,3.3499386]],[[2986.6,7.78532137],[2987.0,4.22685968],[2987.1,7.8669091],[2987.2,3.44862312],[2987.3,0.001]]]
["bitfinex","ETHUSD",1767198784772,[[2984.3,0.4010431],[2984.2,5.3185065],[2984.1,3.35108602],[2983.9,4.23326334],[2983.6,3.35162614]],[[2985.2,8.25303267],[2985.3,0.8353011],[2985.5,0.09997834],[2985.6,1.35715392],[2985.7,5.41848484]]]
["bitfinex","ETHUSD",1767198799999,[[2985.6,0.88],[2985.5,3.39696106],[2985.3,3.34965933],[2985.0,9.00356442],[2984.6,3.35045243]],[[2986.6,9.61018659],[2986.7,5.3185065],[2987.1,5.41948484],[2987.2,0.001],[2987.3,3.44853416]]]
["bitfinex","ETHUSD",1767198833164,[[2986.6,1.83124084],[2986.5,5.30818493],[2986.4,3.3485113],[2986.2,3.34872201],[2986.0,3.85]],[[2987.3,8.99663044],[2987.6,5.30818493],[2987.8,0.001],[2988.0,5.30918493],[2988.1,3.44764422]]]
["bitfinex","ETHUSD",1767198848014,[[2986.1,0.41500419],[2986.0,0.99523262],[2985.9,6.18818493],[2985.8,3.34913708],[2985.6,3.35137558]],[[2986.8,8.99663044],[2987.1,0.879],[2987.2,5.30818493],[2987.3,0.09997834],[2987.5,0.09997834]]]
["bitfinex","ETHUSD",1767198883927,[[2982.8,1.42138131],[2982.6,5.30818493],[2982.2,0.002],[2982.1,0.002],[2981.4,6.98508918]],[[2983.5,9.85754556],[2983.7,6.20593949],[2984.3,3.35088862],[2984.4,5.68149648],[2984.5,0.05]]]
["bitfinex","ETHUSD",1767198922476,[[2980.0,1.67921335],[2979.9,0.002],[2979.3,7.2401355],[2979.2,14.3074232],[2979.0,4.53237629]],[[2981.1,9.24747891],[2981.5,0.09997834],[2981.8,0.09997834],[2981.9,1.01031712],[2982.0,0.05]]]
["bitfinex","ETHUSD",1767198934017,[[2980.3,0.002],[2980.0,0.75444955],[2979.9,0.002],[2979.8,4.23691356],[2979.2,7.20656989]],[[2980.9,10.36161159],[2981.0,0.881],[2981.3,0.09997834],[2981.5,0.09997834],[2981.6,3.40397495]]]
["bitfinex","ETHUSD",1767198964063,[[2980.8,0.67357526],[2980.4,0.881],[2980.1,10.28947403],[2977.0,8.01764939],[2976.9,0.17497686]],[[2981.7,9.2685975],[2981.8,1.01495975],[2982.4,0.001],[2982.5,6.93392282],[2982.6,0.05]]]
["bitfinex","ETHUSD",1767198975689,[[2980.7,0.57981706],[2979.6,10.29006378],[2979.5,3.538],[2979.3,3.61596405],[2979.0,0.09997834]],[[2981.7,9.2685975],[2981.8,6.93392282],[2982.1,0.001],[2982.4,0.57714684],[2982.5,0.09997834]]]
["bitfinex","ETHUSD",1767199015918,[[2980.9,0.48873358],[2980.8,4.23577657],[2980.7,3.3548853],[2980.5,0.002],[2980.3,3.35533443]],[[2981.7,9.1013828],[2981.8,0.001],[2981.9,0.001],[2982.1,0.882],[2982.6,3.35284676]]]
["bitfinex","ETHUSD",1767199042948,[[2979.8,0.42604447],[2979.7,10.06812765],[2979.6,7.25129837],[2979.5,0.881],[2979.4,3.45630087]],[[2981.2,0.001],[2981.4,9.33255354],[2981.5,0.882],[2981.8,0.001],[2982.0,3.35353542]]]
["bitfinex","ETHUSD",1767199058381,[[2982.4,0.23088066],[2982.3,6.70622529],[2982.0,4.23441153],[2981.6,10.59941578],[2981.5,0.09997834]],[[2983.6,10.21455354],[2983.7,0.001],[2983.9,0.001],[2984.1,0.519377],[2984.2,3.35203174]]]
["bitfinex","ETHUSD",1767199093319,[[2982.8,0.02664006],[2982.7,3.3526133],[2982.5,3.35286309],[2982.3,0.002],[2982.2,0.88]],[[2983.8,10.10328813],[2983.9,0.09997834],[2984.1,0.97997834],[2984.3,3.45190401],[2984.4,6.91654479]]]
["bitfinex","ETHUSD",1767199139648,[[2983.9,0.002],[2983.8,0.002],[2983.6,4.23159183],[2983.5,0.76037608],[2983.4,3.35181037]],[[2985.0,8.52253927],[2985.1,0.09997834],[2985.2,5.08327648],[2985.3,0.09997834],[2985.4,3.34971766]]]
["bitfinex","ETHUSD",1767199157500,[[2983.2,6.70421024],[2983.1,0.83874589],[2983.0,0.002],[2982.9,8.08242357],[2982.8,7.65619892]],[[2984.2,8.43856867],[2984.7,0.97997834],[2984.9,0.09997834],[2985.0,3.35008621],[2985.1,6.42997834]]]
["bitfinex","ETHUSD",1767199196050,[[2984.6,7.9649339],[2984.5,1.16574238],[2984.4,3.35064768],[2984.3,1.21709818],[2984.2,3.35094375]],[[2985.2,0.001],[2985.3,8.07565947],[2985.4,0.001],[2985.6,0.88],[2985.9,6.33]]]
["bitfinex","ETHUSD",1767199210155,[[2983.6,7.90553501],[2983.5,0.002],[2983.2,3.35204883],[2983.1,0.882],[2983.0,8.67356343]],[[2984.3,8.07565947],[2984.4,5.31925024],[2984.7,0.88],[2984.8,3.35033308],[2984.9,0.09997834]]]
["bitfinex","ETHUSD",1767199248716,[[2983.6,7.45956353],[2983.5,5.31922459],[2983.4,3.35182924],[2983.2,4.23208582],[2982.9,3.35242373]],[[2984.4,8.68496005],[2984.5,0.88],[2984.6,0.001],[2984.7,6.28889894],[2984.8,0.001]]]
["bitfinex","ETHUSD",1767199296252,[[2983.3,6.92155872],[2983.2,0.88],[2983.1,3.35216013],[2983.0,7.20224588],[2982.8,1.15273208]],[[2984.2,7.89993055],[2984.3,0.87799305],[2984.5,0.88],[2984.6,0.001],[2984.7,0.10097834]]]
["bitfinex","ETHUSD",1767199316186,[[2982.1,0.002],[2982.0,7.52410218],[2981.9,0.002],[2981.8,0.002],[2981.6,8.67771072]],[[2982.7,8.01953426],[2982.8,1.03806346],[2983.0,5.32187921],[2983.3,0.09997834],[2983.4,5.1541738]]]
["bitfinex","ETHUSD",1767199343814,[[2974.4,1.70883221],[2974.2,0.882],[2973.9,10.29653028],[2973.2,3.36336174],[2972.9,0.09997834]],[[2975.6,6.84318392],[2975.7,0.09997834],[2975.9,0.09997834],[2976.1,1.67529457],[2976.3,0.09997834]]]
["bitfinex","ETHUSD",1767199352825,[[2968.4,7.23992926],[2968.3,6.73786342],[2968.0,11.18622102],[2967.6,5.06598845],[2967.3,3.36997786]],[[2968.8,0.09997834],[2969.0,0.09997834],[2969.3,0.09997834],[2969.5,0.09997834],[2969.7,6.94316226]]]
["bitfinex","ETHUSD",1767199382331,[[2964.9,7.48847751],[2964.5,0.002],[2964.1,3.37366754],[2963.8,0.25952256],[2963.5,0.09997834]],[[2966.2,0.09997834],[2966.3,0.885],[2966.4,7.97846167],[2967.0,0.09997834],[2967.3,0.16]]]
["bitfinex","ETHUSD",1767199406257,[[2967.7,7.05132232],[2967.4,8.02662979],[2967.3,2.18185406],[2967.2,0.09997834],[2965.9,0.26197834]],[[2969.0,0.86443817],[2969.1,8.64438166],[2969.5,0.886],[2969.8,3.36725349],[2969.9,0.78794833]]]
["bitfinex","ETHUSD",1767199417584,[[2965.5,15.07795211],[2965.2,6.74490758],[2965.1,0.80266298],[2964.8,3.37283686],[2964.6,4.35804688]],[[2967.1,8.64438166],[2967.4,0.97441434],[2967.6,0.09997834],[2967.9,0.885],[2968.3,10.42029086]]]
["bitfinex","ETHUSD",1767199442027,[[2965.8,8.4607747],[2965.7,13.45790899],[2965.5,0.002],[2964.9,3.47272877],[2964.8,3.535]],[[2967.2,9.00520012],[2967.5,0.09997834],[2967.6,0.885],[2967.7,0.09997834],[2968.5,0.10097834]]]
["bitfinex","ETHUSD",1767199452002,[[2969.4,8.4607747],[2969.3,3.36775399],[2969.2,6.75293552],[2969.1,3.36799446],[2968.9,1.43287102]],[[2970.7,9.00620012],[2971.0,3.36593768],[2971.2,3.36569735],[2971.3,0.10097834],[2971.5,0.98497834]]]
["bitfinex","ETHUSD",1767199485439,[[2968.4,0.002],[2968.1,0.002],[2968.0,8.90101365],[2967.7,6.98350731],[2967.5,3.36980587]],[[2969.6,10.05549626],[2969.7,6.83466846],[2969.9,4.35117048],[2970.0,3.36703956],[2970.3,0.09997834]]]
["bitfinex","ETHUSD",1767199512525,[[2966.3,8.40760864],[2966.1,0.002],[2966.0,0.887],[2965.9,3.37161076],[2965.8,7.31314092]],[[2967.5,8.36303464],[2967.6,0.9536267],[2967.9,0.09997834],[2968.1,0.09997834],[2968.3,0.09997834]]]
["bitfinex","ETHUSD",1767199523247,[[2967.5,8.74482885],[2967.4,3.36991932],[2967.2,1.57167496],[2967.0,11.5665258],[2966.7,3.37070149]],[[2968.9,9.00696207],[2969.0,0.09997834],[2969.2,3.36794986],[2969.3,0.09997834],[2969.4,0.001]]]
["bitfinex","ETHUSD",1767199556962,[[2969.4,8.36384965],[2969.3,1.56749906],[2969.1,7.31114092],[2968.7,10.10532973],[2968.5,0.67397089]],[[2970.6,0.001],[2970.8,0.001],[2970.9,8.78402511],[2971.0,3.46584927],[2971.2,3.46562693]]]
["bitfinex","ETHUSD",1767199582597,[[2970.8,8.33337135],[2970.7,3.36619418],[2970.6,0.002],[2970.5,3.36641601],[2970.3,6.97570628]],[[2972.0,8.77694981],[2972.4,3.3643415],[2972.5,0.001],[2972.6,3.36408976],[2972.8,0.001]]]
["bitfinex","ETHUSD",1767199594104,[[2971.8,8.33337135],[2971.1,0.884],[2970.9,6.97570628],[2970.6,0.002],[2970.4,0.09997834]],[[2973.0,8.77594981],[2973.1,3.36354614],[2973.2,0.001],[2973.4,0.09997834],[2973.6,6.97570628]]]
["bitfinex","ETHUSD",1767199619439,[[2971.1,9.35531574],[2970.9,0.002],[2970.8,10.3417944],[2970.7,3.36620914],[2970.6,0.002]],[[2972.3,8.53749341],[2972.4,1.19015787],[2972.6,3.36408524],[2972.7,3.36398105],[2972.8,1.19021793]]]
["bitfinex","ETHUSD",1767199631709,[[2970.3,8.47131574],[2969.8,3.36720814],[2969.7,7.29810309],[2969.6,3.36943366],[2969.5,0.002]],[[2971.5,8.53749341],[2971.6,3.36519046],[2971.7,3.71158416],[2971.8,0.09997834],[2972.0,0.09997834]]]
["bitfinex","ETHUSD",1767199666705,[[2972.6,8.95137826],[2972.5,0.002],[2972.0,3.36472175],[2971.9,0.883],[2971.8,3.36493675]],[[2973.7,10.48247159],[2973.8,3.36270914],[2973.9,0.09997834],[2974.2,4.49092737],[2974.8,0.16]]]
["bitfinex","ETHUSD",1767199694457,[[2972.9,8.16330262],[2972.8,6.96934876],[2972.6,3.36400561],[2972.4,3.36427087],[2972.2,0.883]],[[2974.3,3.46217502],[2974.4,7.20734106],[2974.5,3.46198798],[2974.6,0.883],[2974.8,4.60567009]]]
["bitfinex","ETHUSD",1767199722646,[[2972.6,8.96003563],[2972.0,3.36668446],[2971.8,10.33428437],[2971.5,3.36528309],[2970.2,13.13881594]],[[2973.7,7.2404244],[2973.8,3.36280074],[2973.9,3.36359432],[2974.2,10.33161378],[2974.3,0.09997834]]]
["bitfinex","ETHUSD",1767199742585,[[2972.6,8.36755479],[2972.4,0.002],[2972.2,6.96934876],[2972.1,4.24762058],[2972.0,0.002]],[[2973.8,7.28603706],[2973.9,1.06483988],[2974.2,6.72452445],[2974.3,6.96934876],[2974.4,4.24508737]]]
["bitfinex","ETHUSD",1767199755723,[[2972.8,8.36555479],[2972.4,0.002],[2972.2,3.36446536],[2972.1,3.36456906],[2972.0,7.28515978]],[[2973.8,6.40019198],[2974.0,3.36252604],[2974.1,0.09997834],[2974.2,4.24526347],[2974.4,0.16]]]
["bitfinex","ETHUSD",1767199801966,[[2971.4,8.92484796],[2971.0,0.002],[2970.9,0.002],[2970.8,0.002],[2970.3,0.002]],[[2972.3,6.40399753],[2972.4,1.31318458],[2972.6,6.7281168],[2972.7,0.883],[2972.8,0.9775344]]]
["bitfinex","ETHUSD",1767199833144,[[2971.4,8.3011014],[2971.3,0.83011014],[2970.9,3.36594792],[2970.8,2.41128202],[2970.7,3.36619612]],[[2972.5,7.97224988],[2972.6,3.36407682],[2972.7,0.001],[2972.8,4.3478143],[2973.0,7.07269714]]]
["bitfinex","ETHUSD",1767199846524,[[2972.8,8.3011014],[2972.7,4.89111927],[2972.5,10.33586506],[2972.2,3.36444707],[2970.9,7.4]],[[2973.9,0.001],[2974.1,6.76666125],[2974.2,0.001],[2974.3,0.001],[2974.4,3.36206407]]]
["bitfinex","ETHUSD",1767199882204,[[2974.8,8.00965012],[2974.5,0.002],[2974.3,4.24512111],[2974.0,7.27520789],[2973.7,1.49813689]],[[2975.8,6.40181011],[2976.3,0.09997834],[2976.4,6.33],[2976.5,1.19381044],[2976.8,0.25997834]]]
["bitfinex","ETHUSD",1767199886087,[[2975.1,8.45806487],[2975.0,7.27520789],[2974.9,0.80096501],[2974.8,3.36154258],[2974.7,3.36166296]],[[2976.5,0.001],[2976.7,3.35948631],[2976.8,6.37299317],[2976.9,3.35923217],[2977.2,3.45886212]]]
["bitfinex","ETHUSD",1767199926866,[[2976.8,8.35475576],[2976.7,0.83547558],[2976.4,0.883],[2976.3,3.35985159],[2976.2,7.27520789]],[[2977.7,0.001],[2978.0,7.10311926],[2978.1,3.35789316],[2978.3,3.3576459],[2978.4,0.09997834]]]
["bitfinex","ETHUSD",1767199952629,[[2978.1,8.56370458],[2977.7,0.882],[2977.5,6.93660901],[2977.4,0.002],[2977.3,3.35869404]],[[2979.2,7.60822354],[2979.3,6.71298626],[2979.5,1.43203086],[2979.6,3.3561812],[2979.8,0.001]]]
["bitfinex","ETHUSD",1767199969398,[[2977.4,7.78718598],[2976.8,0.002],[2976.7,0.882],[2976.6,3.35952691],[2976.5,6.93860901]],[[2977.9,1.2365306],[2978.1,7.56704316],[2978.3,3.35767148],[2978.5,3.35743006],[2978.9,7.03658735]]]
["bitfinex","ETHUSD",1767200008037,[[2977.0,8.03636595],[2976.8,0.884],[2976.5,0.002],[2976.4,0.002],[2976.2,3.36192667]],[[2977.7,7.47236894],[2977.8,1.41884298],[2977.9,3.35815775],[2978.1,3.35795109],[2978.2,0.001]]]
["bitfinex","ETHUSD",1767200039712,[[2977.8,7.59286652],[2977.7,3.35821528],[2977.5,10.62303523],[2977.2,3.35880313],[2977.1,0.002]],[[2978.9,0.001],[2979.0,0.001],[2979.1,7.30341705],[2979.4,3.35746976],[2979.6,3.45624338]]]
["bitfinex","ETHUSD",1767200050629,[[2979.0,8.47486652],[2978.5,7.26454624],[2978.4,3.35750484],[2978.2,3.3577226],[2977.9,4.1173254]],[[2980.7,7.37104935],[2980.8,1.3980229],[2980.9,0.09997834],[2981.0,13.418316],[2981.1,0.14997834]]]
["bitfinex","ETHUSD",1767200093497,[[2977.8,0.002],[2977.5,7.92510176],[2977.1,0.002],[2977.0,0.884],[2976.9,0.002]],[[2978.3,5.91605085],[2978.4,6.71501476],[2978.6,0.42915026],[2978.7,0.93431123],[2978.8,10.39700231]]]
["bitfinex","ETHUSD",1767200100090,[[2977.4,7.92510176],[2977.3,6.93992317],[2977.1,0.002],[2977.0,4.24306737],[2976.9,10.3010768]],[[2978.5,5.83927601],[2978.6,3.78650136],[2978.7,3.35718266],[2978.9,0.001],[2979.1,3.35777173]]]
["bitfinex","ETHUSD",1767200152596,[[2977.6,7.10256175],[2977.5,5.34343713],[2977.4,0.002],[2977.1,0.002],[2977.0,0.002]],[[2978.2,5.40237908],[2978.4,3.35751286],[2978.5,3.35839541],[2978.6,1.28648057],[2978.8,0.98197834]]]
["bitfinex","ETHUSD",1767200186298,[[2978.7,7.03468241],[2978.4,5.34256457],[2977.8,3.35817374],[2977.6,3.35840162],[2977.3,3.35872267]],[[2979.0,0.001],[2979.1,0.001],[2979.3,3.67673285],[2979.5,4.2393154],[2979.6,0.10097834]]]
["bitfinex","ETHUSD",1767200200839,[[2977.6,7.03468241],[2977.4,5.34256457],[2977.0,0.6722475],[2976.9,0.002],[2976.8,3.36130058]],[[2978.2,3.34461434],[2978.3,1.27817094],[2978.5,3.35744808],[2978.7,9.23512935],[2979.2,0.14997834]]]
["bitfinex","ETHUSD",1767200241595,[[2978.8,6.58415884],[2978.2,3.35767518],[2978.1,7.25969582],[2978.0,4.39722144],[2977.8,0.884]],[[2979.5,2.58852656],[2979.6,0.59444725],[2979.8,3.35594593],[2979.9,0.09997834],[2980.0,3.3557399]]]
["bitfinex","ETHUSD",1767200244894,[[2978.8,6.58615884],[2978.2,3.357628],[2978.1,7.25969582],[2978.0,4.39719847],[2977.8,0.884]],[[2979.5,2.58852656],[2979.9,3.45585566],[2980.1,0.10097834],[3288.0,0.5],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767200291163,[[2979.7,5.91524098],[2979.6,5.33891807],[2979.5,0.002],[2979.0,5.93044217],[2978.9,0.882]],[[2980.4,0.001],[2980.5,0.001],[2980.9,0.001],[2981.0,0.10097834],[2981.1,0.001]]]
["bitfinex","ETHUSD",1767200324684,[[2979.2,3.87050013],[2979.1,0.002],[2978.6,5.33518955],[2978.4,0.002],[2978.2,3.35767268]],[[2979.7,1.69096992],[2979.8,5.33518955],[2979.9,0.19481547],[2980.0,4.42286794],[2980.1,4.23661624]]]
["bitfinex","ETHUSD",1767200341016,[[2979.6,5.57424051],[2979.3,3.3564184],[2979.0,9.57392822],[2978.8,0.002],[2978.6,7.00019722]],[[2981.0,4.25964741],[2981.1,5.33618955],[2981.3,0.001],[2981.4,6.7082728],[2981.5,0.09997834]]]
["bitfinex","ETHUSD",1767200393683,[[2978.6,5.53258142],[2978.5,0.002],[2978.4,0.002],[2978.0,5.33913348],[2977.9,3.36006663]],[[2979.4,4.67533169],[2979.5,0.001],[2979.6,3.35620784],[2979.7,3.35708654],[2982.4,0.09997834]]]
["bitfinex","ETHUSD",1767200401771,[[2978.0,5.78722391],[2977.9,0.002],[2977.8,0.002],[2977.7,0.002],[2977.3,3.36068418]],[[2979.0,3.73162667],[2979.1,3.35674158],[2979.2,3.73465803],[2979.3,5.33974524],[2979.4,3.3574308]]]
["bitfinex","ETHUSD",1767200440172,[[2975.7,6.32716047],[2975.6,5.34362244],[2975.3,3.36299413],[2975.0,0.002],[2974.8,3.36153489]],[[2976.7,5.34162244],[2977.0,3.35913718],[2977.1,1.21719809],[2977.2,3.35890284],[2977.4,0.09997834]]]
["bitfinex","ETHUSD",1767200453054,[[2976.5,5.48117899],[2976.1,3.36206317],[2975.9,3.36031287],[2975.6,3.36262645],[2975.2,0.16]],[[2977.4,5.45598425],[2977.7,6.42138311],[2977.8,3.35821592],[2978.0,3.45900606],[2979.8,1.68210011]]]
["bitfinex","ETHUSD",1767200483378,[[2977.2,5.40792659],[2976.9,0.002],[2976.8,0.002],[2976.7,0.882],[2976.5,3.36163113]],[[2977.9,6.17143054],[2978.0,5.34183068],[2978.2,3.35777999],[2978.4,3.35854845],[2978.6,0.09997834]]]
["bitfinex","ETHUSD",1767200526036,[[2975.6,5.15698249],[2975.4,0.002],[2975.0,0.002],[2974.8,3.36154657],[2974.6,3.36175396]],[[2976.4,4.94726309],[2976.5,3.3596632],[2976.7,3.3594349],[2976.8,0.09997834],[2976.9,0.83062977]]]
["bitfinex","ETHUSD",1767200558003,[[2977.5,0.86886247],[2977.3,3.35871198],[2977.2,3.35885916],[2977.1,1.41499128],[2976.9,10.30751947]],[[2978.8,0.001],[2979.0,5.03164228],[2979.1,3.3577664],[2979.2,3.35764487],[2979.5,13.27934268]]]
["bitfinex","ETHUSD",1767200570724,[[2978.1,5.32991276],[2978.0,6.83029125],[2977.8,0.86883027],[2977.1,4.77387162],[2976.8,3.64197834]],[[2979.1,0.001],[2979.2,4.93266394],[2979.4,0.001],[2980.0,4.25498765],[2981.0,0.09997834]]]
["bitfinex","ETHUSD",1767200620366,[[2977.4,0.002],[2977.2,9.58119579],[2977.1,0.002],[2977.0,3.35897625],[2976.8,0.002]],[[2978.8,5.34134521],[2978.9,3.35699404],[2979.0,3.35785175],[2979.7,3.45710581],[2980.8,1.6156581]]]
["bitfinex","ETHUSD",1767200627156,[[2977.4,0.002],[2977.2,9.58116794],[2977.1,0.002],[2977.0,3.35907272],[2976.7,10.75141147]],[[2978.8,5.34134521],[2978.9,3.35700293],[2979.0,3.35784116],[2979.2,0.883],[2979.3,0.09997834]]]
["bitfinex","ETHUSD",1767200680318,[[2976.2,0.002],[2976.0,0.002],[2975.8,5.34753809],[2975.7,3.36054843],[2975.6,0.884]],[[2976.9,2.34264054],[2977.0,5.34753809],[2977.4,3.35870969],[2977.6,3.35842821],[2977.9,3.35812482]]]
["bitfinex","ETHUSD",1767200717356,[[2975.6,0.002],[2975.5,0.002],[2975.4,0.002],[2975.3,5.34953809],[2975.2,3.36110748]],[[2976.3,2.42058234],[2976.4,0.77681204],[2976.5,5.34753809],[2976.8,3.36031897],[3278.2,0.03635552]]]
["bitfinex","ETHUSD",1767200735153,[[2976.7,3.35939773],[2976.5,8.70799114],[2976.2,3.35995996],[2975.9,3.542],[2974.8,1.70136606]],[[2977.5,2.29604341],[2977.6,0.001],[2977.8,0.883],[2978.0,0.001],[2978.2,5.68424801]]]
["bitfinex","ETHUSD",1767200780726,[[2974.4,0.002],[2974.1,0.002],[2974.0,0.002],[2973.8,0.002],[2973.7,7.60752679]],[[2975.4,2.27367677],[2975.7,3.36055719],[2975.8,0.001],[2975.9,3.36035378],[2976.2,3.36001509]]]
["bitfinex","ETHUSD",1767200785631,[[2973.8,0.002],[2973.2,0.002],[2973.1,6.7269853],[2973.0,3.85],[2972.9,0.002]],[[2974.6,2.27367677],[2974.7,6.96354112],[2974.9,3.36151971],[2975.1,3.36131181],[2975.4,3.36192259]]]
["bitfinex","ETHUSD",1767200824063,[[2974.1,1.36951458],[2974.0,6.72494956],[2973.9,10.33276064],[2973.7,1.62758534],[2972.0,5.00821375]],[[2975.2,2.2757481],[2975.4,0.001],[2975.7,0.883],[2975.8,0.001],[2976.2,3.36004548]]]
["bitfinex","ETHUSD",1767200847781,[[2973.6,0.002],[2973.2,3.36334487],[2973.0,3.36357445],[2972.7,4.24686127],[2972.6,7.28385729]],[[2974.7,2.35060105],[2974.8,0.57119456],[2975.0,10.64320182],[2975.2,0.001],[2975.7,3.52058666]]]
["bitfinex","ETHUSD",1767200870408,[[2972.4,0.002],[2972.0,0.002],[2971.8,6.83189002],[2971.7,3.36704162],[2971.6,0.883]],[[2973.3,2.35060105],[2974.0,3.36250026],[2974.2,7.28185729],[2974.3,3.59722813],[2975.7,4.18056325]]]
["bitfinex","ETHUSD",1767200908975,[[2972.0,0.002],[2971.8,3.46695988],[2971.7,0.886],[2971.4,0.002],[2971.3,0.002]],[[2973.3,2.29956619],[2973.4,0.001],[2973.5,0.001],[2973.7,0.23549334],[2973.8,6.9696503]]]
["bitfinex","ETHUSD",1767200946373,[[2973.0,5.36033152],[2972.8,3.36382179],[2972.6,3.36405142],[2972.2,3.36449673],[2972.1,0.86142148]],[[2973.6,2.29393717],[2973.9,0.001],[2974.0,5.36033152],[2974.2,0.884],[2974.4,3.36211586]]]
["bitfinex","ETHUSD",1767200961214,[[2972.0,0.002],[2971.8,0.102],[2971.7,0.002],[2971.6,0.002],[2971.4,0.885]],[[2973.6,2.29393717],[2973.7,7.06523552],[2973.9,0.001],[2974.1,0.883],[2975.4,4.14627578]]]
["bitfinex","ETHUSD",1767200977847,[[2971.7,0.002],[2971.6,0.002],[2971.4,0.002],[2971.3,0.002],[2971.0,0.09997834]],[[2973.0,2.33335136],[2973.1,0.883],[2973.2,0.001],[2973.3,3.36326971],[2973.5,3.36306124]]]
["bitfinex","ETHUSD",1767201017352,[[2972.6,0.61735728],[2972.3,4.09929532],[2972.1,3.36654605],[2971.8,3.3649355],[2971.6,0.002]],[[2973.5,2.35333826],[2973.6,0.001],[2974.0,3.36251258],[2974.1,3.36238441],[2974.2,0.885]]]
["bitfinex","ETHUSD",1767201072192,[[2971.4,0.002],[2971.2,0.62735728],[2971.1,0.002],[2970.8,3.36601888],[2970.7,5.35941432]],[[2971.8,2.47538039],[2971.9,5.35941432],[2972.5,3.36423247],[2972.7,8.72343271],[2973.0,3.36363963]]]
["bitfinex","ETHUSD",1767201086601,[[2971.6,0.002],[2971.3,0.002],[2970.9,3.36595703],[2970.5,0.002],[2970.4,4.25046113]],[[2972.6,2.43413479],[2972.8,6.7287537],[2972.9,0.884],[2973.0,7.29667329],[2973.1,3.36351416]]]
["bitfinex","ETHUSD",1767201127684,[[2972.0,0.005],[2971.6,3.36714776],[2971.5,0.002],[2971.4,3.36539458],[2971.1,3.36566274]],[[2972.8,2.40853015],[2973.2,3.36338437],[2973.3,0.001],[2973.4,3.36415502],[2973.5,0.001]]]
["bitfinex","ETHUSD",1767201177326,[[2972.5,0.00143517],[2972.4,5.35968492],[2972.2,7.21445383],[2972.1,0.002],[2972.0,3.36670358]],[[2973.2,2.48948822],[2973.4,0.001],[2973.5,0.001],[2973.6,0.001],[2973.7,5.35968492]]]
["bitfinex","ETHUSD",1767201183652,[[2972.3,0.00343517],[2972.1,3.36656631],[2972.0,3.36669404],[2971.8,3.85],[2970.3,7.69017084]],[[2973.2,2.48948822],[2973.4,0.001],[2973.5,0.001],[2973.6,0.001],[2973.8,3.36272166]]]
["bitfinex","ETHUSD",1767201240852,[[2971.6,2.38714016],[2971.5,0.002],[2971.3,0.002],[2971.1,4.71971824],[2970.0,8.72870406]],[[2972.4,2.46600755],[2972.5,5.36170368],[2972.8,3.3649088],[2972.9,0.884],[2973.0,0.24135674]]]
["bitfinex","ETHUSD",1767201257641,[[2971.8,2.38514016],[2971.7,1.352],[2971.6,0.002],[2971.5,3.3672493],[2971.4,5.36170368]],[[2972.7,2.46700755],[2972.8,0.001],[2973.0,5.36170368],[2973.1,0.001],[2973.2,3.36448157]]]
["bitfinex","ETHUSD",1767201302676,[[2973.1,3.2845657],[2972.9,5.36106681],[2972.2,4.71644144],[2971.8,5.36106681],[2971.7,0.3595009]],[[2973.8,2.35238546],[2974.0,5.36206681],[2974.1,0.883],[2974.3,0.001],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767201342869,[[2970.4,2.37039199],[2970.3,5.36769972],[2970.2,7.6072151],[2970.1,0.002],[2970.0,5.36769972]],[[2971.2,0.001],[2971.4,2.31796257],[2972.0,4.2487916],[2972.1,5.36769972],[2972.2,3.36458679]]]
["bitfinex","ETHUSD",1767201348576,[[2971.0,2.37039199],[2970.7,3.36620289],[2970.6,5.36769972],[2970.5,3.36642362],[2970.1,3.36881709]],[[2971.9,2.31796257],[2972.0,0.884],[2972.1,5.36769972],[2972.3,3.46542308],[2972.5,3.36421376]]]
["bitfinex","ETHUSD",1767201397275,[[2971.5,2.34681505],[2971.0,8.73224345],[2970.9,3.36597648],[2970.5,3.59241542],[2970.4,0.884]],[[2972.0,2.32533995],[2972.1,5.36643125],[2972.2,0.001],[2972.5,0.001],[2972.6,0.885]]]
["bitfinex","ETHUSD",1767201412572,[[2972.4,2.33034565],[2972.3,5.36643125],[2972.2,0.56949973],[2972.1,3.36457547],[2972.0,3.36469682]],[[2973.2,2.35047341],[2973.3,0.001],[2973.4,5.36743125],[2973.6,0.885],[2973.7,0.001]]]
["bitfinex","ETHUSD",1767201443315,[[2974.7,2.25151627],[2974.6,4.24478215],[2974.5,0.23303457],[2974.3,0.002],[2974.2,0.09997834]],[[2976.0,2.40965465],[2976.2,0.001],[2976.3,3.35995511],[2976.5,3.59461793],[2976.6,6.95805468]]]
["bitfinex","ETHUSD",1767201486995,[[2976.8,3.03450478],[2976.5,3.35959306],[2976.4,5.68288251],[2976.3,3.361866],[2976.1,1.352]],[[2977.4,2.42786902],[2977.7,0.001],[2977.9,5.34925906],[2978.2,0.001],[2978.3,3.35765593]]]
["bitfinex","ETHUSD",1767201505118,[[2977.0,2.47991884],[2976.9,3.35919783],[2976.8,0.002],[2976.7,3.35941145],[2976.4,1.21562345]],[[2978.7,2.33577303],[2978.8,7.26254939],[2978.9,7.59588766],[2979.0,3.35685569],[2979.3,0.44028596]]]
["bitfinex","ETHUSD",1767201538644,[[2977.5,0.24799188],[2977.3,2.40397452],[2976.7,0.09997834],[2976.6,4.24351207],[2976.3,7.20623276]],[[2978.3,2.43295034],[2978.7,6.94425442],[2978.8,3.35716827],[2979.0,3.35685364],[2979.5,3.79219884]]]
["bitfinex","ETHUSD",1767201576766,[[2981.3,2.31835708],[2980.9,0.881],[2980.8,3.35479197],[2980.4,0.09997834],[2980.2,3.3554323]],[[2982.9,2.33132924],[2983.0,7.24019491],[2983.2,0.16],[2983.4,10.15682573],[2983.5,0.882]]]
["bitfinex","ETHUSD",1767201581781,[[2981.0,2.31835708],[2980.9,0.881],[2980.2,3.35544421],[2980.0,0.002]],[[2982.1,2.33132924],[2982.2,3.35324558],[2982.3,0.001],[2982.4,3.3530271],[2982.5,7.24019491]]]
["bitfinex","ETHUSD",1767201619123,[[2979.3,0.002],[2979.0,2.45917277],[2978.6,3.35927714],[2978.5,0.881],[2978.4,3.35949832]],[[2980.0,2.25985996],[2980.1,0.226086],[2980.2,0.001],[2980.3,3.35540028],[2980.5,8.12119491]]]
["bitfinex","ETHUSD",1767201632054,[[2979.5,2.38050904],[2979.4,3.35636118],[2979.3,0.9093946],[2979.2,3.35657429],[2979.0,0.002]],[[2980.4,2.48673805],[2981.1,10.6947451],[2981.3,4.49522349],[2981.5,0.09997834],[2985.0,10.0]]]
["bitfinex","ETHUSD",1767201665263,[[2980.1,2.42726302],[2979.8,0.09997834],[2979.5,0.09997834],[2979.4,0.882]],[[2981.2,0.001],[2981.3,0.001],[2981.6,2.4236757],[2982.3,6.93596661],[2982.9,0.05]]]
["bitfinex","ETHUSD",1767201714232,[[2979.4,2.36636016],[2979.0,3.35678977],[2978.9,0.882],[2978.8,3.35701317],[2978.6,0.002]],[[2980.2,2.44046481],[2980.3,0.33214648],[2980.6,1.14956113],[2980.7,10.61003269],[2980.8,3.59996903]]]
["bitfinex","ETHUSD",1767201721917,[[2979.3,2.36436016],[2979.2,6.71316522],[2979.1,0.882],[2979.0,3.35681038],[2978.7,1.45197834]],[[2980.5,2.35053338],[2980.6,6.59856113],[2980.7,0.001],[2981.0,0.882],[2981.2,3.35541256]]]
["bitfinex","ETHUSD",1767201768414,[[2978.8,2.41562754],[2978.6,0.882],[2978.5,0.002],[2978.4,3.35949488],[2978.3,5.33851169]],[[2979.4,2.2860605],[2979.5,5.33851169],[2979.7,0.001],[2979.8,0.882],[2979.9,5.33851169]]]
["bitfinex","ETHUSD",1767201780724,[[2978.2,0.62205117],[2978.1,0.882],[2978.0,8.69640039],[2977.9,1.25893374],[2977.8,3.35815019]],[[2979.0,2.34330408],[2979.1,5.33851169],[2979.6,1.05689372],[2979.7,3.35709996],[2979.8,10.56794854]]]
["bitfinex","ETHUSD",1767201819737,[[2978.3,4.23961995],[2978.1,3.35982596],[2977.9,5.33927201],[2977.8,3.36015489],[2977.7,0.53425117]],[[2979.0,2.47319415],[2979.4,0.001],[2979.5,6.22127201],[2979.7,0.001],[2979.9,9.68588561]]]
["bitfinex","ETHUSD",1767201883924,[[2977.7,2.28731617],[2977.6,5.34263292],[2977.5,3.36048965],[2977.4,0.002],[2977.3,3.3607256]],[[2978.2,2.44005809],[2978.5,0.882],[2978.6,5.34263292],[2978.9,0.001],[2979.0,0.001]]]
["bitfinex","ETHUSD",1767201905858,[[2978.4,2.2797959],[2978.3,5.34229602],[2978.2,0.76220919],[2977.8,6.71636778],[2977.5,1.98271683]],[[2978.9,2.30299593],[2979.0,0.001],[2979.2,6.33],[2979.4,0.001],[2979.6,5.34329602]]]
["bitfinex","ETHUSD",1767201943899,[[2978.7,2.29577496],[2978.6,3.3571971],[2978.4,3.35746658],[2978.2,6.22231851],[2978.1,0.76360935]],[[2979.3,0.001],[2979.4,0.001],[2979.5,0.001],[2979.7,0.001],[2980.3,3.45641017]]]
["bitfinex","ETHUSD",1767201964813,[[2979.5,2.41422005],[2979.4,0.77545386],[2979.1,5.34031851],[2979.0,3.35877886],[2978.9,3.35690072]],[[2979.9,2.46767238],[2980.0,0.001],[2980.1,0.001],[2980.2,0.001],[2980.4,0.882]]]
["bitfinex","ETHUSD",1767202001034,[[2980.6,0.002],[2980.5,2.32048582],[2980.4,3.35521928],[2980.2,4.23647938],[2979.9,1.59342201]],[[2981.3,2.29867672],[2981.4,5.34031851],[2981.5,0.881],[2981.7,0.001],[2982.0,3.35349385]]]
["bitfinex","ETHUSD",1767202049731,[[2981.4,2.31803433],[2981.3,3.35423619],[2981.1,3.35442684],[2981.0,9.56501324],[2980.7,3.35487942]],[[2982.0,2.30473401],[2982.2,5.32953022],[2982.4,0.001],[2982.5,0.881],[2982.6,0.001]]]
["bitfinex","ETHUSD",1767202065420,[[2980.4,2.31803433],[2980.3,3.35535607],[2980.1,3.3555645],[2980.0,6.21339528],[2979.9,0.002]],[[2981.0,2.30473401],[2981.1,0.2306734],[2981.2,0.002],[2981.4,0.881],[2981.7,5.33239528]]]
["bitfinex","ETHUSD",1767202112703,[[2979.5,2.25035488],[2979.4,0.53333953],[2979.2,3.35759112],[2979.1,8.69108394],[2979.0,0.884]],[[2980.4,2.33108009],[2980.5,7.211],[2980.8,5.33239528],[2980.9,0.09997834],[2981.0,3.35566564]]]
["bitfinex","ETHUSD",1767202161576,[[2978.6,2.40245287],[2978.4,0.002],[2978.3,0.002],[2978.2,5.33652053],[2978.1,3.35981393]],[[2979.0,2.63123637],[2979.3,5.33452053],[2979.6,0.882],[2979.7,3.35706188],[2979.8,0.09997834]]]
["bitfinex","ETHUSD",1767202181993,[[2977.7,0.002],[2977.6,2.3991401],[2977.5,0.002],[2977.4,0.002],[2977.3,8.69524628]],[[2978.2,2.41152556],[2978.3,0.86280461],[2978.5,6.21652053],[2979.0,9.0218205],[2979.1,0.09997834]]]
["bitfinex","ETHUSD",1767202223732,[[2976.5,2.40775324],[2976.3,3.36186305],[2976.1,3.36005846],[2976.0,5.34316483],[2975.9,0.002]],[[2977.1,0.882],[2977.2,2.27725569],[2977.6,5.34316483],[2977.9,3.35813688],[2978.1,9.6879361]]]
["bitfinex","ETHUSD",1767202239156,[[2977.2,2.40575324],[2976.6,3.3615047],[2976.5,0.884],[2976.2,3.35992159],[2974.7,0.002]],[[2978.0,2.59318126],[2978.1,0.882],[2978.3,5.34316483],[2978.4,3.35850884],[2978.6,3.35730423]]]
["bitfinex","ETHUSD",1767202275828,[[2978.7,5.34422213],[2978.6,3.35726507],[2978.4,3.35747589],[2978.0,3.35786557],[2977.7,3.89266989]],[[2979.6,0.62382221],[2979.7,0.001],[2979.8,5.34422213],[2979.9,0.001],[2980.0,0.001]]]
["bitfinex","ETHUSD",1767202325361,[[2978.3,2.2870155],[2978.2,0.76269251],[2978.1,5.34190955],[2977.9,4.12075108],[2977.7,4.24026657]],[[2979.1,0.883],[2979.2,0.001],[2979.3,0.001],[2979.5,9.33938701],[2979.6,6.331]]]
["bitfinex","ETHUSD",1767202340555,[[2978.7,2.45974542],[2978.3,0.002],[2978.1,3.3598094],[2977.6,1.352],[2977.5,3.35846985]],[[2979.5,5.33990955],[2979.7,0.883],[2979.9,6.71165104],[2980.0,6.43097834],[2980.2,0.10097834]]]
["bitfinex","ETHUSD",1767202382712,[[2980.5,2.28190929],[2979.8,1.6439472],[2979.7,3.35598587],[2979.6,3.35612883]],[[2980.8,0.007],[2980.9,0.001],[2981.1,0.001],[2981.2,5.33756266],[2983.3,6.89302219]]]
["bitfinex","ETHUSD",1767202399740,[[2980.2,2.28190929],[2980.1,6.21956266],[2979.9,3.35581531],[2979.7,3.35601952],[2979.4,3.35635773]],[[2980.8,2.28990929],[2980.9,0.002],[2981.1,0.001],[2981.3,5.437541],[2981.4,0.001]]]
["bitfinex","ETHUSD",1767202437858,[[2980.3,2.36471053],[2980.1,5.33478027],[2980.0,4.23961062],[2979.9,3.35579434],[2979.6,3.35613097]],[[2980.9,0.002],[2981.1,2.29390929],[2981.4,0.001],[2981.6,12.54478027],[2981.7,3.35386594]]]
["bitfinex","ETHUSD",1767202494509,[[2979.1,2.43758472],[2979.0,0.002],[2978.9,0.002],[2978.8,5.3401411],[2978.6,0.002]],[[2979.8,1.40390929],[2980.1,8.69384125],[2980.2,4.23752992],[2980.3,0.22889093],[2980.5,0.09997834]]]
["bitfinex","ETHUSD",1767202526387,[[2978.5,2.39971614],[2978.1,0.002],[2977.7,5.3401411],[2977.2,5.3381411],[2977.1,1.352]],[[2978.9,6.73805039],[2979.2,0.882],[2979.4,0.43082702],[2979.5,6.7125724],[2979.6,4.55688159]]]
["bitfinex","ETHUSD",1767202573239,[[2977.7,2.40059833],[2977.5,5.34379507],[2977.4,0.882],[2977.2,3.3587624],[2977.1,3.36096992]],[[2978.6,2.31025234],[2979.0,0.882],[2979.1,8.80052554],[2979.2,6.331],[2979.3,0.09997834]]]
["bitfinex","ETHUSD",1767202590968,[[2978.8,2.44105782],[2978.7,0.882],[2978.6,8.70098853],[2978.5,3.35738592],[2978.2,1.352]],[[2980.0,2.38284904],[2980.1,0.882],[2980.2,0.001],[2980.3,8.79919505],[2980.5,3.45519144]]]
["bitfinex","ETHUSD",1767202653212,[[2977.3,2.8011035],[2977.1,0.884],[2976.9,5.34168031],[2976.8,3.35926061],[2976.3,8.69953487]],[[2977.9,2.35159362],[2978.1,5.33968031],[2978.4,0.001],[2978.5,3.3574561],[2978.6,4.23930943]]]
["bitfinex","ETHUSD",1767202687893,[[2974.5,2.30042392],[2974.4,3.36198843],[2974.3,4.01669002],[2974.2,0.883],[2974.1,0.002]],[[2975.8,2.2720504],[2975.9,0.23515936],[2976.0,0.001],[2976.1,4.34312547]]]
["bitfinex","ETHUSD",1767202709828,[[2975.7,2.37397826],[2975.6,4.24360303],[2975.4,3.36280616],[2975.1,3.36120177],[2975.0,7.28355731]],[[2976.7,2.2730504],[2977.1,0.883],[2977.2,0.10097834],[2977.3,3.35877873],[2977.4,3.45863288]]]
["bitfinex","ETHUSD",1767202749350,[[2975.5,2.25402695],[2975.4,0.883],[2975.2,0.2256027],[2975.0,0.002]],[[2976.3,2.35524357],[2976.4,0.001],[2976.6,0.883],[2976.7,0.10097834],[2976.8,3.35936159]]]
["bitfinex","ETHUSD",1767202799829,[[2976.2,2.25622253],[2976.1,0.22582225],[2976.0,0.002],[2975.7,8.70833063],[2975.6,3.36066535]],[[2976.4,0.882],[2976.6,2.25362903],[2977.2,1.02e-06],[2977.3,5.34879359],[2977.4,3.35869219]]]
["bitfinex","ETHUSD",1767202812341,[[2976.7,0.883],[2976.6,0.56159763],[2976.3,1.352],[2976.1,0.22582225],[2976.0,3.36211832]],[[2977.4,2.25362903],[2977.5,0.001],[2977.9,0.001],[2978.0,0.882],[2978.3,5.34779359]]]
["bitfinex","ETHUSD",1767202858609,[[2974.8,2.43401097],[2974.6,5.35247447],[2974.4,3.36398874],[2974.3,0.002],[2974.2,3.3642103]],[[2975.4,2.31358456],[2975.7,6.23347447],[2976.1,4.06165467],[2976.2,3.36000087],[2976.3,5.35147447]]]
["bitfinex","ETHUSD",1767202877735,[[2974.9,2.43201097],[2974.6,5.35047447],[2974.3,0.002],[2974.2,3.36421898],[2974.1,3.36434327]],[[2975.3,2.31358456],[2975.4,0.001],[2975.5,0.31965846],[2975.8,5.35047447],[2975.9,3.3603856]]]
["bitfinex","ETHUSD",1767202924784,[[2975.8,2.26086397],[2975.5,0.883],[2975.4,5.34880487],[2975.3,3.3609825],[2975.1,3.36112909]],[[2976.6,2.45830013],[2976.7,0.883],[2976.9,0.001],[2977.1,8.70880164],[2977.2,0.001]]]
["bitfinex","ETHUSD",1767202962507,[[2976.6,2.25815505],[2976.5,0.76069599],[2976.4,5.34880487],[2976.0,0.883],[2975.6,10.08200025]],[[2977.0,0.001],[2977.1,2.35513226],[2977.3,0.001],[2977.4,0.884],[2977.5,0.001]]]
["bitfinex","ETHUSD",1767202984453,[[2976.2,2.43546421],[2976.1,6.21392138],[2976.0,0.883],[2975.9,3.36031213],[2975.7,3.36054541]],[[2977.0,2.45437778],[2977.1,0.883],[2977.2,0.001],[2977.3,5.34834087],[2977.4,0.001]]]
["bitfinex","ETHUSD",1767203035120,[[2977.2,2.44586805],[2977.0,5.34734087],[2976.5,1.352],[2976.4,3.35970362],[2976.3,8.70911949]],[[2977.6,2.46024585],[2977.7,0.883],[2977.9,0.001],[2978.1,8.7052633],[2978.2,0.10097834]]]
["bitfinex","ETHUSD",1767203057744,[[2977.0,2.44786805],[2976.9,0.002],[2976.7,0.882],[2976.5,8.70444434],[2976.3,3.36185937]],[[2977.6,2.46024585],[2977.7,0.883],[2977.8,0.001],[2977.9,0.001],[2978.1,8.7026524]]]
["bitfinex","ETHUSD",1767203122187,[[2975.9,2.45252408],[2975.8,0.002],[2975.7,0.002],[2975.5,5.34393097],[2975.4,0.883]],[[2976.3,2.32866686],[2976.6,5.34393097],[2976.8,0.882],[2976.9,3.35924468],[2977.0,3.35910715]]]
["bitfinex","ETHUSD",1767203162857,[[2977.9,2.32036517],[2977.8,0.76646271],[2977.4,0.883],[2977.3,5.34426191],[2977.2,3.5908752]],[[2978.4,2.32158874],[2978.5,0.001],[2978.7,0.001],[2978.8,0.884],[2978.9,5.34526191]]]
["bitfinex","ETHUSD",1767203179573,[[2977.1,2.31303594],[2977.0,8.70332663],[2976.9,0.95855117],[2976.8,4.24130483],[2976.6,0.002]],[[2978.1,2.42057561],[2978.2,0.882],[2978.6,6.13614478],[2978.7,3.67877623],[2979.1,3.45181589]]]
["bitfinex","ETHUSD",1767203211273,[[2977.2,2.41022687],[2977.1,0.23736565],[2976.8,3.35930103],[2976.6,4.24250328],[2976.3,3.36184487]],[[2977.8,0.001],[2977.9,2.43795994],[2978.0,0.883],[2978.3,0.09406706],[2978.4,0.001]]]
["bitfinex","ETHUSD",1767203229615,[[2976.5,2.41222687],[2976.3,0.002],[2976.1,0.002],[2976.0,7.60239797],[2975.7,10.3109602]],[[2977.1,2.41279915],[2977.4,0.24127992],[2977.8,0.80792413],[2978.0,10.40248508],[2979.7,4.56671561]]]
["bitfinex","ETHUSD",1767203279785,[[2978.1,3.17328549],[2977.9,5.34279473],[2977.8,0.002],[2977.6,3.35834923],[2977.4,4.24061899]],[[2978.7,2.31357927],[2978.9,0.001],[2979.0,6.22579473],[2979.1,0.001],[2979.2,3.35663687]]]
["bitfinex","ETHUSD",1767203318793,[[2978.4,2.32164145],[2978.3,5.34338731],[2978.2,3.35772004],[2978.1,0.882],[2978.0,3.35794537]],[[2979.6,2.48875578],[2979.8,3.35598178],[2979.9,5.34438731],[2983.2,10.606],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767203332512,[[2978.5,2.38382927],[2978.4,6.22538731],[2978.2,6.71546273],[2978.1,5.34338731],[2977.9,0.002]],[[2979.3,2.46749322],[2979.6,0.001],[2979.8,3.831],[2979.9,0.883],[2980.0,8.69915495]]]
["bitfinex","ETHUSD",1767203385002,[[2978.8,2.3667538],[2978.5,5.33941271],[2978.2,4.23968077],[2978.0,4.71192507],[2977.6,3.35933062]],[[2979.6,2.39772548],[2979.7,5.33941271],[2979.8,4.86007867],[2980.0,3.3557151],[2981.8,1.82906572]]]
["bitfinex","ETHUSD",1767203423855,[[2977.9,2.48242703],[2977.8,0.34906355],[2977.5,4.24046463],[2977.4,5.34561742],[2977.3,3.35872342]],[[2978.7,2.42753736],[2979.1,8.70034921],[2979.2,0.001],[2979.3,4.2385185],[2979.7,3.35607917]]]
["bitfinex","ETHUSD",1767203437457,[[2978.3,2.48342703],[2978.1,3.35780137],[2978.0,0.882],[2977.9,3.35806103],[2977.8,0.58407684]],[[2979.1,2.42653736],[2979.2,0.001],[2979.6,0.882],[2979.8,3.35600573],[2979.9,0.001]]]
["bitfinex","ETHUSD",1767203479899,[[2976.9,0.002],[2976.7,2.41731914],[2976.6,0.002],[2976.5,0.002],[2976.4,0.002]],[[2977.2,2.64167693],[2977.7,0.882],[2977.8,3.35823784],[2977.9,0.001],[2978.0,3.35798154]]]
["bitfinex","ETHUSD",1767203511170,[[2977.2,2.46797902],[2977.1,0.002],[2976.9,0.002],[2976.8,0.882],[2976.7,3.36136348]],[[2978.1,2.37328232],[2978.2,1.45507897],[2978.4,3.35756704],[2978.6,3.35832054],[2979.9,0.78714995]]]
["bitfinex","ETHUSD",1767203554710,[[2980.3,2.30335719],[2980.1,0.882],[2979.8,5.3430707],[2979.5,3.35621822]],[[2980.9,0.004],[2981.2,3.35444008],[2981.3,0.882],[2981.4,3.35520534],[2981.6,5.3430707]]]
["bitfinex","ETHUSD",1767203592870,[[2981.1,2.40906768],[2981.0,6.1032093],[2980.9,0.881],[2980.5,1.352],[2980.4,0.33010677]],[[2981.9,0.01023948],[2982.2,6.21016807],[2982.3,3.35517356],[2982.5,3.35489286],[2983.7,0.09606706]]]
["bitfinex","ETHUSD",1767203607393,[[2981.6,2.38878278],[2981.3,5.32916807],[2981.0,4.23553636],[2980.8,8.68395236],[2979.6,3.63606706]],[[2982.2,0.00548102],[2982.3,0.002],[2982.4,5.32916807],[2982.5,0.002],[2982.7,4.23368052]]]
["bitfinex","ETHUSD",1767203640540,[[2981.8,2.34792632],[2981.4,6.21016807],[2981.2,3.35432844],[2981.0,3.35453748],[2980.7,0.53301681]],[[2982.5,0.01248102],[2982.6,5.32916807],[2982.7,0.881],[2982.9,3.35246959],[2983.0,3.35233306]]]
["bitfinex","ETHUSD",1767203656742,[[2980.6,0.001],[2980.5,0.001],[2980.1,0.001],[2980.0,0.001],[2979.9,4.23681502]],[[2981.2,0.00557623],[2981.4,0.62154505],[2981.6,4.23494922],[2981.8,3.3557162],[2981.9,7.25323089]]]
["bitfinex","ETHUSD",1767203723388,[[2980.0,0.00289037],[2979.8,2.44092129],[2979.4,5.33711261],[2979.3,0.001],[2979.1,0.001]],[[2980.6,5.33711261],[2980.7,0.62191126],[2980.9,0.882],[2981.0,6.71128205],[2981.3,3.4483289]]]
["bitfinex","ETHUSD",1767203764843,[[2977.0,2.4919318],[2976.9,0.002],[2976.8,0.001],[2976.6,5.33711261],[2976.4,0.001]],[[2977.2,0.882],[2977.5,0.001],[2977.8,5.33711261],[2978.0,3.45209217],[2978.1,3.35785721]]]
["bitfinex","ETHUSD",1767203783787,[[2977.6,2.41667222],[2977.4,0.2912133],[2977.2,5.3460485],[2977.0,0.885],[2976.9,0.002]],[[2978.2,0.88479584],[2978.4,0.40191341],[2978.6,7.28236368],[2978.7,0.001],[2978.8,8.70410526]]]
["bitfinex","ETHUSD",1767203831889,[[2976.7,2.44353912],[2976.5,0.883],[2976.3,5.34683936],[2976.0,3.36021357],[2975.8,3.36035973]],[[2977.5,2.25055904],[2977.6,0.001],[2977.7,0.001],[2977.9,4.24112974],[2978.1,3.35788171]]]
["bitfinex","ETHUSD",1767203877449,[[2977.0,2.26557173],[2976.8,5.34453947],[2976.7,0.32371168],[2976.3,8.70434966],[2976.2,3.35990841]],[[2977.8,5.34453947],[2978.2,0.001],[2978.3,3.35871467],[2978.4,4.23953811],[2978.7,3.832]]]
["bitfinex","ETHUSD",1767203903650,[[2977.1,2.48587599],[2977.0,0.885],[2976.7,5.6678693],[2976.4,3.35974465],[2976.2,3.35996113]],[[2977.7,0.8162924],[2978.1,5.34415762],[2978.2,3.35874335],[2978.3,0.001],[2978.4,4.23951259]]]
["bitfinex","ETHUSD",1767203960410,[[2978.5,0.882],[2978.3,2.3165365],[2978.2,5.3395985],[2977.8,3.35818077],[2977.7,0.3365876]],[[2979.3,0.53415985],[2979.4,5.3405985],[2979.5,0.001],[2979.7,3.35610021],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767203989776,[[2978.0,2.48491852],[2977.7,6.2215985],[2977.6,0.002],[2977.5,0.002],[2977.3,3.60928794]],[[2978.9,5.3395985],[2979.2,4.23867705],[2979.3,4.36625985],[2979.5,0.001],[2979.8,3.35702484]]]
["bitfinex","ETHUSD",1767204045860,[[2976.6,0.81710706],[2976.5,0.002],[2976.3,0.002],[2976.2,0.882],[2976.1,0.002]],[[2977.3,2.73421302],[2977.4,3.35865769],[2977.6,9.58016155],[2978.0,3.35799048],[2978.1,6.12225674]]]
["bitfinex","ETHUSD",1767204082787,[[2975.4,0.002],[2975.3,5.35279659],[2975.1,0.002],[2975.0,3.36133516],[2974.8,3.3635523]],[[2976.2,2.34062337],[2976.5,5.67315893],[2976.7,4.24344161],[2976.9,3.35920803],[2977.2,8.87067178]]]
["bitfinex","ETHUSD",1767204100516,[[2976.8,0.883],[2976.6,0.53507966],[2976.3,5.88587625],[2976.0,3.36017974],[2974.3,7.58564812]],[[2977.2,0.001],[2977.4,2.33109823],[2977.6,0.001],[2977.9,5.35179659],[2978.2,3.35775943]]]
["bitfinex","ETHUSD",1767204147161,[[2977.1,3.28919046],[2976.6,0.002],[2976.5,0.002],[2976.4,7.20974576],[2974.5,5.6421939]],[[2977.9,2.74011782],[2978.1,0.001],[2978.2,3.35876987],[2978.4,3.35854037]]]
["bitfinex","ETHUSD",1767204152478,[[2977.1,2.40619046],[2977.0,0.882],[2976.8,5.34484231],[2976.6,0.002],[2976.5,7.21159473]],[[2977.9,2.46882605],[2978.1,0.001],[2978.2,0.001],[2978.4,8.70340741],[2978.6,4.24032341]]]
["bitfinex","ETHUSD",1767204201434,[[2977.6,2.42663086],[2977.5,0.884],[2977.3,5.34484231],[2977.1,0.002],[2977.0,7.211077]],[[2978.8,6.1285494],[2978.9,3.35700998],[2979.1,3.35775215],[2979.3,0.001],[2979.7,0.14406706]]]
["bitfinex","ETHUSD",1767204226373,[[2978.5,0.882],[2978.4,2.3372498],[2977.6,0.002],[2977.5,3.36050793]],[[2979.3,2.6260219],[2979.4,0.001],[2979.5,0.001],[2979.6,3.35715735],[2979.7,3.35605295]]]
["bitfinex","ETHUSD",1767204256571,[[2978.9,0.15574916],[2978.8,0.882],[2978.6,5.34089149],[2978.3,0.001],[2978.2,3.35767937]],[[2979.5,2.32533843],[2979.6,0.001],[2979.8,5.34189149],[2980.1,4.33167502],[2980.3,3.45044525]]]
["bitfinex","ETHUSD",1767204316398,[[2978.6,0.06413352],[2978.5,0.001],[2978.4,0.882],[2978.1,8.69826791],[2978.0,3.35793255]],[[2979.4,2.41105182],[2979.5,5.3384787],[2979.6,0.002],[2979.7,0.77495305],[2980.0,4.23770734]]]
["bitfinex","ETHUSD",1767204324550,[[2978.6,0.001],[2978.5,0.06413352],[2978.4,0.882],[2978.2,5.33973963],[2978.1,0.002]],[[2979.3,2.29368806],[2979.4,5.33973963],[2979.6,0.002],[2979.7,0.77495305],[2979.8,3.35595754]]]
["bitfinex","ETHUSD",1767204399253,[[2979.2,0.05813352],[2978.8,0.001],[2978.6,6.22149015],[2978.5,0.001],[2978.3,3.35860834]],[[2979.7,2.49456125],[2980.2,0.884],[2980.3,0.001],[2980.4,5.33849015],[2980.5,0.001]]]
["bitfinex","ETHUSD",1767204440227,[[2979.9,0.882],[2979.7,5.33849015],[2979.5,3.35726534],[2979.3,3.3564864],[2966.2,1.98932952]],[[2980.7,2.25391481],[2980.8,0.002],[2980.9,0.002],[2981.4,9.57667317],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767204456892,[[2980.1,0.882],[2979.9,0.001],[2979.8,5.33381339],[2979.6,3.35615183],[2979.5,0.001]],[[2980.9,2.42400661],[2981.0,5.33381339],[2981.4,0.884],[2981.5,3.35407465],[2981.7,8.68763146]]]
["bitfinex","ETHUSD",1767204490694,[[2985.7,0.70038256],[2985.1,1.00559277],[2985.0,0.09506706],[2984.9,6.90975855],[2984.2,3.44498972]],[[2987.4,2.41522726],[2987.5,6.91175855],[2987.6,0.002],[2987.9,0.88],[2988.1,3.34667026]]]
["bitfinex","ETHUSD",1767204521231,[[2985.9,0.88],[2985.6,3.34938858],[2985.4,3.34960432],[2985.3,0.001],[2984.7,3.60988616]],[[2987.0,2.31509671],[2987.1,0.23170967],[2987.2,0.002],[2987.5,4.2293617],[2987.7,3.34705853]]]
["bitfinex","ETHUSD",1767204533472,[[2985.4,0.001],[2985.3,3.35069382],[2985.1,0.001],[2985.0,0.001],[2984.8,3.35023479]],[[2987.2,2.31709671],[2987.3,0.88],[2987.4,3.347419],[2987.5,7.23189527],[2988.1,0.05]]]
["bitfinex","ETHUSD",1767204546682,[[2985.7,0.88],[2985.4,0.001],[2985.3,6.70049418],[2985.2,0.09406706],[2985.1,3.35095014]],[[2986.9,2.4761754],[2987.2,0.882],[2987.5,3.34934271],[2987.7,3.34713169],[2987.8,7.75499556]]]
["bitfinex","ETHUSD",1767204580325,[[2985.6,0.001],[2985.5,0.001],[2985.4,0.001],[2985.3,0.881],[2985.1,0.001]],[[2986.7,2.3138274],[2986.8,0.31938274],[2986.9,6.9034792],[2987.0,0.88],[2987.1,3.34773089]]]
["bitfinex","ETHUSD",1767204626186,[[2986.7,0.88438528],[2986.5,0.001],[2986.4,3.34846155],[2986.3,3.34861707],[2986.1,0.09406706]],[[2987.6,2.45724664],[2988.3,7.7834792],[2988.4,3.34634372],[2988.6,3.34607663],[2988.8,0.002]]]
["bitfinex","ETHUSD",1767204670938,[[2987.4,2.27973044],[2987.3,1.63882798],[2987.1,5.30854931],[2986.9,0.001],[2986.7,6.79042088]],[[2988.0,2.28505301],[2988.7,5.30854931],[2988.8,0.881],[2989.0,3.34561459],[2989.2,3.34738399]]]
["bitfinex","ETHUSD",1767204685049,[[2987.4,2.28305301],[2987.3,0.879],[2987.2,3.34761207],[2987.0,8.65638615],[2986.9,0.001]],[[2988.3,2.42784011],[2988.5,0.002],[2988.6,0.879],[2988.8,5.31054931],[2989.1,3.34553493]]]
["bitfinex","ETHUSD",1767204732779,[[2987.1,2.28705301],[2986.9,0.001],[2986.8,0.879],[2986.7,5.30722681],[2981.3,10.14]],[[2987.7,2.34552093],[2987.9,5.30722681],[2988.1,0.002],[2988.4,0.002],[2988.5,4.22517948]]]
["bitfinex","ETHUSD",1767204738811,[[2986.7,2.1210876],[2986.6,0.88],[2986.5,0.001],[2986.4,0.001],[2986.3,3.349565]],[[2987.2,2.34552093],[2987.3,5.30722681],[2988.0,6.18622681],[2988.1,0.002],[2988.2,3.34652337]]]
["bitfinex","ETHUSD",1767204782510,[[2985.1,0.003],[2985.0,0.001],[2984.9,8.65745991],[2984.8,3.35123286],[2984.6,0.88]],[[2985.8,2.44182819],[2985.9,0.88],[2986.4,5.30631777],[2986.9,3.44203503],[2987.0,3.34785002]]]
["bitfinex","ETHUSD",1767204799127,[[2985.1,0.004],[2985.0,0.001],[2984.9,0.001],[2984.8,0.001],[2984.7,3.35042007]],[[2985.7,2.44182819],[2985.8,0.88],[2986.0,5.30631777],[2986.6,3.34836427],[2986.7,0.002]]]
["bitfinex","ETHUSD",1767204838077,[[2984.2,0.00099899],[2983.8,5.31631749],[2983.7,3.35149168],[2983.5,4.23269782],[2983.2,3.35207911]],[[2984.8,2.2913782],[2984.9,0.88],[2985.1,5.31531749],[2985.5,3.34953367],[2985.6,0.09406706]]]
["bitfinex","ETHUSD",1767204860319,[[2983.8,0.001],[2983.7,0.01275213],[2983.5,3.35276598],[2983.3,8.6672904],[2983.0,0.88]],[[2984.2,2.3881843],[2984.5,5.31531749],[2984.6,0.88],[2985.3,5.31531749],[2985.4,3.34969161]]]
["bitfinex","ETHUSD",1767204889355,[[2982.9,0.00600352],[2982.7,3.35261878],[2982.6,0.001],[2982.5,3.85],[2982.4,0.001]],[[2983.6,2.3881843],[2984.1,0.53242358],[2984.2,5.32423579],[2984.4,5.32423579],[2984.6,7.211]]]
["bitfinex","ETHUSD",1767204938341,[[2984.4,7.49189026],[2984.1,3.35107342],[2984.0,6.92349018],[2983.7,3.94406706],[2983.6,3.35159393]],[[2984.9,0.002],[2985.1,2.45183262],[2985.5,0.002],[2985.7,0.002],[2986.0,0.002]]]
["bitfinex","ETHUSD",1767204955162,[[2985.0,0.88],[2984.6,3.35044075],[2984.5,7.65647289]],[[2986.0,2.45183262],[2986.3,0.002],[2986.4,0.002],[2986.6,0.88],[2986.8,6.90728386]]]
["bitfinex","ETHUSD",1767204991413,[[2985.9,2.49193886],[2985.8,4.22917298],[2985.7,0.89863558],[2985.5,1.40853479],[2985.4,0.09406706]],[[2987.2,2.44507395],[2987.3,0.3324074],[2987.5,0.879],[2987.8,10.56591829],[2987.9,0.002]]]
["bitfinex","ETHUSD",1767205037944,[[2985.8,0.27958436],[2985.6,2.79584363],[2985.5,0.001],[2985.4,0.58385454],[2985.3,3.85]],[[2986.5,2.27924915],[2986.6,0.88],[2986.7,0.002],[2986.8,0.002],[2986.9,5.31241095]]]
["bitfinex","ETHUSD",1767205077903,[[2985.7,2.43345479],[2985.6,1.11006198],[2985.5,3.3495188],[2985.4,5.31764625],[2985.3,4.8448157]],[[2986.2,0.002],[2986.3,2.26759662],[2986.4,0.882],[2986.6,5.31764625],[2986.7,0.002]]]
["bitfinex","ETHUSD",1767205092141,[[2984.7,2.43345479],[2984.4,4.22632371],[2984.3,5.31864625],[2984.2,3.35095753],[2983.8,0.001]],[[2985.3,2.26759662],[2985.7,0.88],[2986.2,8.66644045],[2986.4,3.35052428],[2987.8,0.61934088]]]
["bitfinex","ETHUSD",1767205158644,[[2984.3,2.49344103],[2984.1,0.001],[2984.0,0.001],[2983.9,0.881],[2983.8,0.001]],[[2984.9,2.27215979],[2985.3,6.1947935],[2985.7,0.62167935],[2985.9,0.002],[2986.2,5.41086056]]]
["bitfinex","ETHUSD",1767205170459,[[2984.3,2.37125046],[2984.1,0.001],[2984.0,0.001],[2983.9,0.001],[2983.8,0.881]],[[2984.9,2.27215979],[2985.2,5.3147935],[2985.3,0.88],[2985.5,3.3495365],[2985.6,3.34942521]]]
["bitfinex","ETHUSD",1767205234548,[[2984.1,2.43647895],[2983.9,0.2436479],[2983.8,5.32155183],[2983.2,6.70419712],[2983.1,4.23319347]],[[2984.5,2.29589801],[2984.6,0.881],[2984.9,5.32155183],[2985.0,0.002],[2985.4,0.09406706]]]
["bitfinex","ETHUSD",1767205249588,[[2985.1,2.43647895],[2984.8,3.59389564],[2984.6,7.2005091],[2984.5,5.31635758],[2984.4,0.88]],[[2985.8,2.29389801],[2985.9,0.882],[2986.0,0.002],[2986.2,5.31835758],[2986.4,0.002]]]
["bitfinex","ETHUSD",1767205308252,[[2986.2,2.4072864],[2986.1,0.84915818],[2985.9,5.31233343],[2985.6,3.34939183],[2985.4,3.34962422]],[[2986.6,2.4163136],[2986.7,0.882],[2986.8,0.002],[2986.9,5.31433343],[2987.0,0.002]]]
["bitfinex","ETHUSD",1767205360808,[[2985.0,6.23820037],[2984.9,0.001],[2984.7,0.001],[2984.6,4.23050506],[2984.3,0.24264667]],[[2985.7,2.38247591],[2985.8,5.3153912],[2985.9,0.88],[2986.1,0.002],[2986.5,3.34843219]]]
["bitfinex","ETHUSD",1767205367698,[[2984.7,2.38820037],[2984.3,0.881],[2984.2,0.001],[2984.1,7.20198278],[2983.5,1.48349715]],[[2985.4,2.38347489],[2985.5,5.3153912],[2985.9,0.88],[2986.0,3.34898427],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767205434578,[[2984.7,2.42414897],[2984.6,3.3515154],[2984.5,0.881],[2984.4,8.6678367],[2984.3,0.001]],[[2985.5,2.44513692],[2985.6,5.31616174],[2986.2,6.19616174],[2986.4,3.58808617],[2986.5,3.3504335]]]
["bitfinex","ETHUSD",1767205450004,[[2984.4,2.42414897],[2984.3,9.77615818],[2984.2,3.35097482],[2984.0,0.001],[2983.8,4.23241261]],[[2985.1,2.44513692],[2985.2,0.88],[2985.3,0.24451369],[2985.6,5.31616174],[2986.1,0.16]]]
["bitfinex","ETHUSD",1767205497054,[[2984.2,0.53221566],[2984.1,3.35104442],[2984.0,0.001],[2983.7,0.001],[2983.6,9.549088]],[[2984.9,2.40642303],[2985.0,0.00100102],[2985.1,6.1994467],[2985.4,0.002],[2985.8,6.75532874]]]
["bitfinex","ETHUSD",1767205548963,[[2985.1,2.29778907],[2985.0,0.62129136],[2984.8,3.91512455],[2984.7,8.66702312],[2984.3,3.35084335]],[[2985.3,2.04e-06],[2985.4,2.43632811],[2985.5,0.88],[2985.7,0.002],[2985.9,5.31660467]]]
["bitfinex","ETHUSD",1767205558133,[[2984.9,2.38892822],[2984.6,3.35046687],[2984.5,8.66724821],[2984.4,0.001],[2984.2,3.44498275]],[[2985.4,2.28906133],[2985.5,0.88],[2985.7,0.002],[2985.8,5.31660467],[2986.2,5.31860467]]]
["bitfinex","ETHUSD",1767205597162,[[2984.3,2.11028013],[2984.2,6.70195281],[2984.1,5.31660467],[2984.0,0.001],[2983.8,3.5624377]],[[2984.8,2.42369264],[2985.2,0.002],[2985.3,5.31860467],[2986.1,3.35091627],[2986.2,8.66737796]]]
["bitfinex","ETHUSD",1767205638857,[[2985.2,2.10627608],[2985.1,0.21072761],[2985.0,3.3500815],[2984.9,3.35119182],[2984.7,5.31696797]],[[2985.6,0.002],[2985.7,2.32395293],[2986.0,0.88],[2986.2,0.002],[2992.0,16.3944549]]]
["bitfinex","ETHUSD",1767205683512,[[2985.5,2.09527506],[2985.4,3.34958077],[2985.3,8.66467175],[2985.1,0.881],[2985.0,3.35100369]],[[2986.1,2.40367134],[2986.2,0.002],[2986.4,5.31696827],[2986.5,0.882],[2990.0,308.68991794]]]
["bitfinex","ETHUSD",1767205743756,[[2985.2,2.08927203],[2985.1,0.001],[2985.0,0.001],[2984.7,3.3504123],[2984.5,8.66564263]],[[2985.6,2.35914949],[2985.8,0.09406706],[2985.9,0.88],[2986.1,5.40907005],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767205767714,[[2984.6,2.08765731],[2984.5,5.31500198],[2984.4,0.001],[2984.3,3.35086699],[2984.2,0.001]],[[2985.3,0.88],[2985.4,0.09406706],[2985.6,0.09606706],[2985.9,6.33],[2989.9,10.00664141]]]
["bitfinex","ETHUSD",1767205821127,[[2982.7,5.31962588],[2982.6,0.881],[2982.5,3.35468277],[2981.2,0.09406706]],[[2983.9,5.31862588],[2984.0,0.88],[2984.1,0.09406706],[2984.2,3.35098925]]]
["bitfinex","ETHUSD",1767205872445,[[2982.1,0.24684534],[2982.0,5.32742123],[2981.8,3.35463127],[2981.6,4.23485912],[2981.0,4.28637484]],[[2982.7,2.44331285],[2982.8,0.002],[2983.2,0.002],[2983.3,0.881],[2983.4,3.44595323]]]
["bitfinex","ETHUSD",1767205880457,[[2982.1,0.24684534],[2982.0,0.001],[2981.9,5.32642123],[2981.8,3.35461576],[2981.7,3.35377019]],[[2982.7,2.44331285],[2982.8,0.002],[2983.2,0.09606706],[2983.3,0.881],[2983.4,3.44595326]]]
["bitfinex","ETHUSD",1767205934673,[[2982.7,2.42990466],[2982.6,0.86336034],[2982.5,0.881],[2982.4,5.32269872],[2982.2,3.35316934]],[[2983.4,2.37403785],[2983.5,5.32269872],[2983.8,0.881],[2983.9,3.35139155],[2984.0,3.70864907]]]
["bitfinex","ETHUSD",1767205955379,[[2982.3,2.5524751],[2982.0,3.35441019],[2981.8,8.67733995],[2981.7,0.881],[2981.6,3.85]],[[2983.0,2.40843353],[2983.1,5.32269872],[2983.3,0.881],[2983.4,0.09406706],[2983.5,5.32269872]]]
["bitfinex","ETHUSD",1767206014414,[[2981.5,2.26556893],[2981.3,0.001],[2981.2,0.001],[2981.1,9.5611432],[2981.0,7.20004395]],[[2982.4,2.39650983],[2982.6,1.12407391],[2982.7,3.35467882],[2982.8,5.32473414],[2982.9,3.35447802]]]
["bitfinex","ETHUSD",1767206096795,[[2981.3,2.34909022],[2981.2,0.001],[2981.1,0.001],[2980.9,0.001],[2980.8,9.56460164]],[[2981.8,2.40754339],[2982.2,0.002],[2982.3,4.23412497],[2982.4,0.002],[2982.5,8.68384649]]]
["bitfinex","ETHUSD",1767206124856,[[2981.0,3.15903868],[2980.9,0.001],[2980.7,5.32986228],[2980.5,3.35512788],[2979.8,3.536]],[[2981.5,2.45475292],[2981.8,0.002],[2982.1,3.3533997],[2982.2,8.68413367],[2983.1,1.00741964]]]
["bitfinex","ETHUSD",1767206179091,[[2982.6,2.38394778],[2982.3,5.32903793],[2982.1,0.881],[2982.0,1.77825158],[2981.9,3.35352008]],[[2982.8,0.002],[2982.9,2.33354506],[2983.0,0.002],[2983.4,0.002],[2983.5,6.21003793]]]
["bitfinex","ETHUSD",1767206211851,[[2982.5,2.28606617],[2982.4,5.32903793],[2982.1,0.86848133],[2982.0,0.001],[2981.9,4.23450845]],[[2982.8,0.002],[2982.9,0.002],[2983.0,2.27798046],[2983.3,0.883],[2983.5,8.68083011]]]
["bitfinex","ETHUSD",1767206271300,[[2981.4,2.32908331],[2981.3,0.001],[2981.1,3.35442126],[2981.0,9.56104144],[2980.9,0.001]],[[2982.3,2.59635661],[2982.4,0.881],[2982.7,3.35270896],[2982.8,5.32450024],[2982.9,3.44652132]]]
["bitfinex","ETHUSD",1767206331775,[[2980.8,2.29998102],[2980.7,0.001],[2980.5,5.3310129],[2946.5,44.37851705],[2756.3,0.3]],[[2981.2,2.33788568],[2981.6,5.3310129],[2981.7,3.35379679],[2981.8,0.881],[2981.9,3.35360231]]]
["bitfinex","ETHUSD",1767206350498,[[2980.3,2.49160017],[2980.2,0.001],[2980.1,0.001],[2980.0,40.0],[2979.8,3.3568677]],[[2980.9,2.34966975],[2981.2,1.14166367],[2981.3,8.6885361],[2981.5,3.35408859],[2982.1,3.77700497]]]
["bitfinex","ETHUSD",1767206419770,[[2981.2,2.4914404],[2980.8,5.33302532],[2980.5,4.23709042],[2980.4,3.35525031],[2975.3,0.27650472]],[[2981.9,2.42931527],[2982.0,0.002],[2982.1,8.68641762],[2982.2,4.23423741],[2982.3,0.002]]]
["bitfinex","ETHUSD",1767206431655,[[2982.0,2.27342637],[2981.5,5.33302532],[2981.1,3.3554119],[2981.0,4.23557726],[2977.5,9.55498756]],[[2982.5,2.26226957],[2982.6,8.68582267],[2982.8,3.35256802],[2983.1,0.883],[2983.2,3.35414266]]]
["bitfinex","ETHUSD",1767206478357,[[2982.0,2.25026957],[2981.9,0.001],[2981.8,0.881],[2981.7,3.35375447],[2981.6,10.09802048]],[[2983.0,2.27385566],[2983.1,8.68026541],[2983.3,4.23499783],[2983.4,0.002],[2992.1,17.5654874]]]
["bitfinex","ETHUSD",1767206557213,[[2981.6,2.44817279],[2981.5,0.001],[2981.3,0.001],[2981.2,4.72654092],[2981.1,3.35541007]],[[2982.4,2.33306348],[2982.5,3.35296626],[2982.6,6.209855],[2982.7,3.68793946],[2983.0,3.44643607]]]
["bitfinex","ETHUSD",1767206584230,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001]],[[2980.9,2.33206348],[2981.3,5.33269752],[2981.4,3.35423475],[2981.5,4.23505765],[2981.9,3.35363632]]]
["bitfinex","ETHUSD",1767206629436,[[2980.0,2.29447375],[2979.9,0.882],[2979.4,5.33369752],[2979.1,3.35666455],[2978.9,3.98037794]],[[2980.4,0.01410469],[2980.7,3.35497631],[2980.8,3.3548092],[2981.1,5.33269752],[2981.3,1.00888671]]]
["bitfinex","ETHUSD",1767206698859,[[2981.9,0.881],[2981.8,2.28358935],[2981.6,5.33379902],[2981.0,7.20006071],[2980.8,8.68860031]],[[2982.7,11.94715846],[2983.4,3.60799386],[2983.7,0.37924907],[2984.0,3.61075557],[2984.7,1.61657745]]]
["bitfinex","ETHUSD",1767206726167,[[2982.5,2.40195961],[2982.4,1.19855894],[2982.0,5.32599151],[2981.6,3.35483406],[2981.5,0.13427166]],[[2983.1,0.006],[2983.3,0.002],[2983.4,12.03181313],[2983.5,0.002],[2983.7,3.35159127]]]
["bitfinex","ETHUSD",1767206780857,[[2980.8,2.38673816],[2980.4,5.33219985],[2980.3,0.881],[2980.1,0.002],[2979.9,5.33219985]],[[2981.4,2.97455385],[2981.5,8.68621716],[2981.7,4.23481182],[2982.0,3.35347336],[2997.5,12.8813574]]]
["bitfinex","ETHUSD",1767206797043,[[2980.4,2.38325191],[2979.7,6.21519985],[2979.6,0.001],[2979.3,3.84654092],[2979.0,8.68897221]],[[2980.7,5.73610516],[2980.9,8.68690065],[2981.2,0.882],[2981.4,1.00788332],[2981.5,6.42406706]]]
["bitfinex","ETHUSD",1767206836281,[[2979.1,2.35231679],[2979.0,0.002],[2978.9,0.882],[2978.8,0.002],[2978.6,0.002]],[[2979.8,2.3949065],[2979.9,3.35584201],[2980.0,5.43396977],[2980.1,3.35560717],[2980.2,0.09506706]]]
["bitfinex","ETHUSD",1767206879956,[[2976.1,1.55301438],[2975.9,0.883],[2975.8,5.33890271],[2975.4,3.36082073],[2975.3,0.27850472]],[[2977.0,2.3356852],[2977.1,0.5694433],[2977.3,6.7174957],[2977.4,5.33890271],[2977.5,0.09406706]]]
["bitfinex","ETHUSD",1767206898454,[[2976.4,1.32044586],[2976.3,5.35000917],[2975.9,0.883],[2975.8,0.002],[2975.5,3.36073898]],[[2976.9,2.3356852],[2977.0,0.001],[2977.2,5.35000917],[2977.3,0.09406706],[2977.5,6.58506706]]]
["bitfinex","ETHUSD",1767206932214,[[2976.3,1.10544586],[2976.2,5.35000917],[2975.6,0.883],[2975.5,3.3607793],[2975.4,5.35000917]],[[2976.8,2.29544347],[2977.0,0.001],[2977.2,0.883],[2977.3,8.70880246],[2977.4,6.33]]]
["bitfinex","ETHUSD",1767206945229,[[2976.6,1.11405942],[2976.5,0.883],[2976.4,6.94739818],[2976.3,3.36185825],[2976.1,3.36007475]],[[2977.8,2.29444347],[2977.9,0.883],[2978.0,0.001],[2978.1,3.35792216],[2978.3,3.35763183]]]
["bitfinex","ETHUSD",1767206981270,[[2976.1,0.23305942],[2976.0,5.34713348],[2975.9,0.883],[2975.8,3.36244025],[2975.6,3.36064391]],[[2977.0,2.69842805],[2977.5,3.35855516],[2977.6,5.34713348],[2977.7,3.35831739],[2978.1,5.50713348]]]
["bitfinex","ETHUSD",1767207031306,[[2976.2,0.32367546],[2975.9,5.34789892],[2975.8,0.885],[2975.4,6.02441424],[2975.3,3.63215065]],[[2976.6,2.27570085],[2977.0,0.001],[2977.1,8.70689847],[2977.2,4.24186768],[2979.0,2.29500383]]]
["bitfinex","ETHUSD",1767207048297,[[2975.3,0.27119485],[2975.2,1.20867546],[2975.0,5.34989892],[2974.9,0.883],[2972.7,5.74339917]],[[2975.9,2.35115511],[2976.0,5.34789892],[2976.2,4.24301948],[2976.4,3.35977922],[2977.5,3.67974542]]]
["bitfinex","ETHUSD",1767207087475,[[2974.7,1.48787031],[2974.6,0.68416874],[2974.5,0.002],[2974.4,5.35381704],[2974.2,0.002]],[[2975.5,2.33981115],[2975.6,0.883],[2975.8,3.36044671],[2975.9,0.001],[2976.0,8.71410973]]]
["bitfinex","ETHUSD",1767207105563,[[2973.9,1.49587031],[2973.8,5.35581704],[2973.7,0.883],[2973.3,0.002],[2973.2,3.36332356]],[[2974.9,2.34081115],[2975.0,3.36235176],[2975.1,0.883],[2975.2,3.36112065],[2975.3,5.35381704]]]
["bitfinex","ETHUSD",1767207153496,[[2975.1,1.49618224],[2974.9,0.883],[2974.8,5.5895172],[2974.3,7.20767552],[2971.4,7.68699791]],[[2975.7,2.28892764],[2975.8,5.58092293],[2976.1,3.36116197],[2976.2,0.883],[2976.3,8.71193038]]]
["bitfinex","ETHUSD",1767207192343,[[2975.6,2.35976306],[2975.3,5.35203017],[2975.0,0.002],[2974.8,3.36155736],[2974.7,3.84554092]],[[2975.7,0.001],[2976.0,2.40472878],[2976.1,0.001],[2976.3,0.883],[2976.5,5.35303017]]]
["bitfinex","ETHUSD",1767207240691,[[2974.8,2.34183797],[2974.4,0.002],[2974.1,9.59714002],[2973.7,3.36279535],[2964.4,6.25212381]],[[2975.6,2.41390095],[2975.7,0.883],[2975.8,5.34985332],[2975.9,3.36033523],[2976.4,3.35977699]]]
["bitfinex","ETHUSD",1767207273445,[[2975.6,2.35606645],[2975.5,5.35219241],[2975.4,0.77312589],[2975.1,0.883],[2974.8,4.13311318]],[[2976.1,2.3414973],[2976.5,0.001],[2976.6,8.71274545],[2976.7,0.884],[2978.2,3.71547278]]]
["bitfinex","ETHUSD",1767207361611,[[2976.4,2.35296104],[2976.3,0.002],[2975.8,5.34763711],[2975.4,0.002],[2975.1,0.002]],[[2977.4,2.32694556],[2977.5,5.34763711],[2977.6,6.71688212],[2977.8,4.24220226],[2977.9,0.001]]]
["bitfinex","ETHUSD",1767207384120,[[2976.9,2.49566668],[2976.8,0.002],[2976.5,0.002],[2976.4,5.3431186],[2976.3,0.002]],[[2977.5,5.3431186],[2977.8,0.001],[2977.9,0.001],[2978.0,0.001],[2978.1,5.3431186]]]
["bitfinex","ETHUSD",1767207434478,[[2978.0,2.27091503],[2977.9,0.882],[2977.7,5.6586101],[2977.6,0.002],[2977.2,8.7019411]],[[2978.7,2.31519514],[2978.8,0.001],[2978.9,5.3431186],[2979.0,0.001],[2979.5,3.35728494]]]
["bitfinex","ETHUSD",1767207457917,[[2978.4,2.55063967],[2978.2,0.882],[2978.1,0.002],[2977.7,8.6985406],[2977.6,0.002]],[[2979.1,2.35399965],[2979.4,0.001],[2979.5,8.69758008],[2979.6,0.001],[2979.7,3.35607102]]]
["bitfinex","ETHUSD",1767207548815,[[2977.1,0.4938173],[2977.0,0.885],[2976.8,5.34656243],[2976.5,3.852],[2976.3,5.34656243]],[[2977.5,2.41592799],[2977.6,0.001],[2978.0,8.70357973],[2978.2,3.35776475],[2978.3,0.883]]]
["bitfinex","ETHUSD",1767207617825,[[2977.5,0.50212204],[2977.4,8.70440136],[2977.2,4.24185674],[2976.8,7.30332968],[2976.6,0.09406706]],[[2978.4,2.3033153],[2978.7,0.001],[2978.8,0.001],[2979.1,6.22978659],[2979.2,9.68763623]]]
["bitfinex","ETHUSD",1767207637669,[[2979.7,2.38998277],[2979.6,5.34101285],[2979.4,0.882],[2979.3,0.60955029],[2979.0,5.34101285]],[[2980.2,2.31413009],[2980.6,5.34101285],[2980.8,0.001],[2980.9,3.35470273]]]
["bitfinex","ETHUSD",1767207677264,[[2979.7,2.35575514],[2979.6,0.001],[2979.4,6.22301285],[2979.3,0.001],[2979.0,5.34101285]],[[2980.3,2.36424238],[2980.6,5.34101285]]]
["bitfinex","ETHUSD",1767207690385,[[2979.5,0.001],[2979.3,0.883],[2979.2,2.46855536],[2978.9,3.851],[2978.5,8.69414067]],[[2980.1,2.34112092],[2980.2,5.33580482],[2980.3,0.002],[2980.4,3.35532736],[2980.5,3.35515054]]]
["bitfinex","ETHUSD",1767207764355,[[2979.5,2.2592796],[2979.3,0.882],[2979.2,5.33683052],[2979.0,0.001],[2978.9,0.001]],[[2980.0,2.42349654],[2980.2,0.001],[2980.3,8.6942058],[2980.5,3.35514767],[2982.3,2.73247672]]]
["bitfinex","ETHUSD",1767207812187,[[2981.0,0.001],[2980.5,2.32175837],[2980.4,0.3851],[2980.3,0.001],[2980.1,5.33017325]],[[2981.2,2.37398384],[2981.6,6.21117325],[2981.8,3.35568152],[2981.9,0.002],[2982.5,3.3529234]]]
["bitfinex","ETHUSD",1767207835690,[[2980.0,0.001],[2979.9,2.40622656],[2979.8,0.001],[2979.6,0.883],[2979.1,8.68783231]],[[2980.6,2.35978337],[2980.7,5.33017325],[2980.9,1.11797834],[2981.0,3.35458187],[2981.1,3.3544799]]]
["bitfinex","ETHUSD",1767207904207,[[2980.8,2.25555036],[2980.6,6.21538264],[2980.5,0.001],[2980.3,0.001],[2979.9,12.54014488]],[[2981.5,2.36429584],[2981.6,0.002],[2981.7,4.23779199],[2981.8,0.002],[2981.9,8.68895381]]]
["bitfinex","ETHUSD",1767207982916,[[2979.6,2.39366133],[2979.4,0.882],[2979.3,0.001],[2979.1,0.001],[2978.8,3.851]],[[2980.3,2.48388214],[2980.5,3.35518566],[2980.6,0.67117745],[2980.7,3.35694693],[2980.8,5.33368761]]]
["bitfinex","ETHUSD",1767208013138,[[2979.5,2.36735742],[2979.3,0.001],[2979.2,0.882],[2978.7,0.001],[2978.6,3.35822414]],[[2980.0,2.35505083],[2980.3,5.33735675],[2980.4,3.35532407],[2980.6,3.35509869],[2989.1,17.5654874]]]
["bitfinex","ETHUSD",1767208080589,[[2980.6,2.26567799],[2980.5,0.3147678],[2980.3,6.21923377],[2979.8,3.3558615],[2979.7,3.35602863]],[[2981.5,2.34645815],[2981.6,0.002],[2981.7,0.884],[2981.8,6.70950916],[2981.9,5.49923377]]]
["bitfinex","ETHUSD",1767208106434,[[2980.6,2.27951566],[2980.5,5.33823377],[2980.4,0.882],[2980.1,7.20557819],[2975.5,0.87624412]],[[2981.5,2.44865118],[2981.6,0.002],[2981.7,0.002],[2981.8,0.002],[2981.9,8.69281796]]]
["bitfinex","ETHUSD",1767208158676,[[2982.9,2.31441406],[2982.8,0.23144141],[2982.5,5.32952651],[2982.4,0.881],[2982.0,0.001]],[[2983.4,1.66166334],[2983.5,0.002],[2983.7,4.23258181],[2983.8,8.68098879],[2984.8,3.35038372]]]
["bitfinex","ETHUSD",1767208208373,[[2980.0,2.38651854],[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,5.33075029]],[[2980.7,2.33133047],[2981.1,4.23549757],[2981.2,5.32975029],[2981.3,3.35427278],[2981.6,3.35399487]]]
["bitfinex","ETHUSD",1767208236596,[[2981.4,2.32310885],[2981.2,5.32890022],[2981.1,0.001],[2981.0,0.76528591],[2980.8,5.32890022]],[[2982.0,2.44821502],[2982.1,0.881],[2982.2,0.002],[2982.3,3.35312226],[2982.4,8.68191343]]]
["bitfinex","ETHUSD",1767208291371,[[2981.6,2.27020431],[2981.3,0.001],[2981.2,5.32890022],[2981.1,0.881],[2980.6,0.25952256]],[[2982.1,1.6300715],[2982.4,6.20990022],[2982.5,3.35294661],[2982.7,3.35267952],[2991.4,17.5654874]]]
["bitfinex","ETHUSD",1767208321275,[[2982.1,2.31882989],[2982.0,0.30837186],[2981.9,5.33005718],[2981.8,0.76488871],[2981.7,0.881]],[[2982.7,0.881],[2982.8,1.6310715],[2983.1,0.002],[2983.2,3.35415969],[2983.4,3.35395787]]]
["bitfinex","ETHUSD",1767208393952,[[2983.4,0.001],[2983.3,2.27421247],[2983.0,0.881],[2982.9,5.32421681],[2982.5,0.001]],[[2983.9,1.55791629],[2984.0,5.32421681],[2984.1,0.002],[2984.2,3.35299709],[2984.3,4.23387827]]]
["bitfinex","ETHUSD",1767208455045,[[2982.8,2.46067742],[2982.7,0.27078452],[2982.5,0.001],[2982.2,0.001],[2982.1,5.32552454]],[[2983.4,1.64560562],[2983.7,9.55812242],[2984.1,6.332],[2986.0,1.79246024],[2987.2,0.09406706]]]
["bitfinex","ETHUSD",1767208486262,[[2981.5,2.38359938],[2981.4,0.001],[2981.3,0.001],[2981.0,0.882],[2980.9,5.32970145]],[[2981.9,1.64260562],[2982.0,5.32970145],[2982.5,3.35290753],[2982.6,6.21070145],[2982.7,3.35267747]]]
["bitfinex","ETHUSD",1767208555232,[[2979.9,2.47507038],[2979.8,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,6.34045186]],[[2980.4,3.22799004],[2980.7,0.882],[2980.8,5.33467688],[2980.9,3.35476674],[2981.1,0.002]]]
["bitfinex","ETHUSD",1767208563005,[[2980.0,2.47507038],[2979.9,0.24760704],[2979.8,5.33367688],[2979.7,0.882],[2979.6,3.35609975]],[[2980.8,0.884],[2981.0,2.44974759],[2981.1,0.002],[2981.4,3.35418216],[2981.5,5.33467688]]]
["bitfinex","ETHUSD",1767208655909,[[2979.4,0.98909569],[2979.0,5.33619638],[2978.9,0.884],[2978.8,0.002],[2978.7,3.35715711]],[[2979.9,2.31761022],[2980.0,5.33519638],[2980.5,0.42369418],[2980.6,0.882],[2980.7,6.70988364]]]
["bitfinex","ETHUSD",1767208726502,[[2979.6,0.99513026],[2979.5,5.96816713],[2979.0,5.33700298],[2978.9,3.35688466],[2761.0,0.00782853]],[[2980.0,2.40848611],[2980.5,0.882],[2980.6,5.33600298],[2980.7,3.35593599],[2980.8,6.331]]]
["bitfinex","ETHUSD",1767208758921,[[2979.5,0.99413026],[2979.0,6.21900298],[2978.9,3.35692238],[2978.8,3.85],[2978.7,3.35716131]],[[2980.0,2.38552575],[2980.3,5.33500298],[2980.4,1.12175258],[2980.6,3.3560319],[2980.7,0.001]]]
["bitfinex","ETHUSD",1767208845302,[[2979.6,6.21997764],[2979.5,0.25142254],[2979.3,3.60093031],[2979.0,0.002]],[[2980.6,2.36645723],[2980.7,0.001],[2980.8,0.001],[2981.0,6.21997764],[2981.2,3.35438632]]]
["bitfinex","ETHUSD",1767208909601,[[2978.2,2.26473785],[2978.1,0.002],[2978.0,0.002],[2977.9,0.002],[2977.8,9.57649277]],[[2978.7,2.46744195],[2979.0,5.33431966],[2979.2,0.001],[2979.3,0.882],[2979.5,1.0084559]]]
["bitfinex","ETHUSD",1767208930044,[[2977.0,2.47782869],[2976.6,5.34063653],[2976.4,3.35972831],[2976.3,0.882],[2976.2,3.35994748]],[[2977.6,2.57229498],[2977.7,0.882],[2977.9,5.34063653],[2978.2,3.35781087],[2978.3,1.23466253]]]
["bitfinex","ETHUSD",1767208977059,[[2975.6,1.09734269],[2975.5,5.35026808],[2975.4,0.002],[2975.0,4.2443195],[2974.8,3.36154609]],[[2976.2,2.36696122],[2976.3,0.883],[2976.6,5.35026808],[2976.8,3.35939114],[2976.9,3.35923934]]]
["bitfinex","ETHUSD",1767208992500,[[2976.9,1.10347437],[2976.8,5.35026808],[2976.4,0.883],[2976.3,5.35026808],[2976.1,3.36004896]],[[2977.3,0.001],[2977.4,2.3720012],[2977.7,0.883],[2977.8,0.001],[2977.9,5.35026808]]]
["bitfinex","ETHUSD",1767209048649,[[2979.2,2.38094016],[2979.1,5.33867374],[2979.0,0.65323785],[2978.9,0.002],[2978.7,4.23911051]],[[2979.9,2.35959083],[2980.0,0.001],[2980.2,0.883],[2980.5,3.35614284],[2980.6,0.001]]]
["bitfinex","ETHUSD",1767209103572,[[2977.2,0.006],[2977.1,0.002],[2977.0,5.34198701],[2976.8,0.884],[2976.6,0.002]],[[2977.8,2.39602457],[2978.0,5.34198701],[2978.3,4.23962771],[2978.5,3.35740318],[2980.1,0.53502681]]]
["bitfinex","ETHUSD",1767209118914,[[2977.6,0.5349987],[2977.5,5.34198701],[2977.2,0.882],[2977.0,0.002]],[[2978.4,2.39602457],[2978.5,0.882],[2978.6,11.67198701]]]
["bitfinex","ETHUSD",1767209153361,[[2975.6,0.02303829],[2975.1,5.34398701],[2975.0,0.883],[2974.8,0.002],[2974.7,3.36164702]],[[2976.0,2.33103817],[2976.1,0.76730252],[2976.2,5.34198701],[2976.5,3.35965186],[2976.6,0.883]]]
["bitfinex","ETHUSD",1767209175788,[[2975.7,0.02603829],[2975.6,8.71359098],[2975.5,1.42090198],[2975.4,8.71386461],[2975.0,0.08918542]],[[2976.5,2.33203817],[2977.0,0.883],[2977.2,6.33],[2977.3,0.001],[2977.4,3.35870924]]]
["bitfinex","ETHUSD",1767209240235,[[2978.7,2.49412309],[2978.3,5.34313416],[2978.2,0.882],[2978.1,0.53451342],[2978.0,0.002]],[[2979.3,2.44562141],[2979.5,5.34413416],[2979.6,0.001],[2979.7,0.883],[2979.9,3.35684583]]]
["bitfinex","ETHUSD",1767209296395,[[2978.6,2.32329412],[2978.5,0.001],[2978.4,0.882],[2978.2,0.001],[2978.1,9.22861312]],[[2979.3,2.45273483],[2979.8,0.882],[2979.9,8.69312492],[2980.0,0.001],[2980.1,3.3566704]]]
["bitfinex","ETHUSD",1767209336009,[[2979.3,2.4936951],[2979.2,0.27728282],[2979.1,0.882],[2978.8,0.001],[2978.7,3.35714578]],[[2979.9,2.43052156],[2980.0,0.001],[2980.1,0.883],[2980.2,5.33728604],[2980.4,0.001]]]
["bitfinex","ETHUSD",1767209402924,[[2979.1,2.45635852],[2979.0,5.33930284],[2978.9,1.66156614],[2978.6,0.08718542],[2978.5,6.71578188]],[[2980.0,2.26146644],[2980.2,0.001],[2980.4,0.001],[2980.5,4.23715669],[2980.6,6.331]]]
["bitfinex","ETHUSD",1767209410020,[[2979.1,3.33835852],[2978.6,3.85],[2978.4,8.69676431],[2978.0,9.32275665],[2977.8,1.00999169]],[[2979.9,2.26146644],[2980.0,0.001],[2980.1,5.34030284],[2980.2,3.35650307],[2980.4,3.35626908]]]
["bitfinex","ETHUSD",1767209491893,[[2978.5,0.002],[2978.4,2.49269734],[2978.2,0.001],[2978.1,6.22244073],[2978.0,0.002]],[[2979.0,2.49068135],[2979.1,5.34044073],[2979.6,3.35617975],[2979.7,0.882],[2979.8,3.35597056]]]
["bitfinex","ETHUSD",1767209539964,[[2977.5,2.47160794],[2977.4,0.78115128],[2977.2,5.33990481],[2977.1,3.36095054],[2977.0,0.08818542]],[[2978.0,0.001],[2978.2,3.23660237],[2978.7,5.33990481],[2978.9,3.35700032],[2979.0,3.35783817]]]
["bitfinex","ETHUSD",1767209563688,[[2978.3,2.31109978],[2978.2,0.882],[2978.1,0.26304098],[2977.9,0.31930998],[2977.8,8.69807543]],[[2978.7,0.001],[2978.8,2.37111079],[2979.0,0.001],[2979.2,0.001],[2979.5,9.57817581]]]
["bitfinex","ETHUSD",1767209632149,[[2979.5,0.5340813],[2979.4,5.34081299],[2979.2,0.882],[2979.0,0.001],[2978.7,3.89120185]],[[2979.9,2.30272165],[2980.0,0.001],[2980.1,0.001],[2980.5,8.69596912],[2980.6,0.001]]]
["bitfinex","ETHUSD",1767209694713,[[2978.2,0.81293951],[2978.1,0.001],[2977.9,0.001],[2977.8,5.33899772],[2977.7,3.3582021]],[[2978.9,2.36584168],[2979.1,0.882],[2979.3,5.33699772],[2979.4,0.23658417],[2979.5,3.35627303]]]
["bitfinex","ETHUSD",1767209712464,[[2977.5,0.82693951],[2977.3,5.95819947],[2977.1,0.002],[2977.0,0.001],[2976.8,3.3612508]],[[2978.0,2.45348968],[2978.1,0.882],[2978.4,5.34136865],[2978.6,3.35729084],[2978.8,3.35709618]]]
["bitfinex","ETHUSD",1767209769026,[[2977.6,0.82793951],[2977.5,0.002],[2977.3,0.884],[2977.2,5.34156374],[2977.1,7.21091451]],[[2978.2,2.46072322],[2978.3,0.001],[2978.5,0.001],[2978.7,0.882],[2978.9,8.69952626]]]
["bitfinex","ETHUSD",1767209775725,[[2977.6,0.82793951],[2977.5,0.002],[2977.3,5.34356374],[2977.2,3.35884257],[2977.1,0.884]],[[2978.2,2.46072322],[2978.3,0.001],[2978.5,0.001],[2978.7,0.882],[2978.9,5.34256374]]]
["bitfinex","ETHUSD",1767209834010,[[2975.9,0.92009136],[2975.8,5.34470652],[2975.5,0.002],[2975.4,3.36287441],[2975.2,4.2461049]],[[2976.3,2.37739758],[2976.7,0.883]]]
["bitfinex","ETHUSD",1767209877645,[[2977.4,0.03109136],[2977.3,6.22970652],[2976.7,3.85],[2976.4,0.08718542],[2976.3,7.76456304]],[[2978.3,2.49140493],[2978.5,5.34570652],[2978.6,0.001],[2978.8,0.001],[2978.9,7.59700214]]]
["bitfinex","ETHUSD",1767209897353,[[2976.2,0.03709136],[2976.1,0.002],[2975.9,6.22985846],[2975.7,3.3605046],[2975.5,3.36276329]],[[2977.1,2.49040493],[2977.4,0.001],[2977.5,8.7033889],[2977.7,3.35832466],[2979.2,0.66474154]]]
["bitfinex","ETHUSD",1767209949419,[[2975.6,0.04509136],[2975.3,5.35099252],[2975.2,0.002],[2975.1,3.3632152],[2975.0,0.002]],[[2976.3,2.25087071],[2976.5,6.23399252],[2976.9,3.35924826],[2977.0,3.36018302],[2977.2,11.68099252]]]
["bitfinex","ETHUSD",1767209955629,[[2976.1,0.04509136],[2976.0,0.54180839],[2975.9,5.35099252],[2975.6,4.24360902],[2972.9,1.00909022]],[[2976.9,2.25087071],[2977.0,0.001],[2977.1,6.23399252],[2977.3,0.23325027],[2977.4,0.001]]]
["bitfinex","ETHUSD",1767210040437,[[2975.1,0.05109136],[2975.0,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,9.59515851]],[[2976.1,2.43820933],[2976.4,3.35976436],[2976.5,5.34849329],[2976.6,3.35957262],[2976.7,1.10976913]]]
["bitfinex","ETHUSD",1767210065658,[[2976.8,2.42232762],[2976.5,0.26489875],[2976.4,5.34849329],[2976.3,3.58652568],[2756.1,0.01769]],[[2977.3,2.34601591],[2977.4,0.001],[2977.7,0.883],[2977.8,6.33],[2977.9,5.34949329]]]
["bitfinex","ETHUSD",1767210114424,[[2976.5,0.005],[2976.1,5.3464026],[2976.0,0.883],[2975.7,3.36053206],[2975.5,7.21273451]],[[2977.3,2.46603353],[2977.4,5.3454026],[2977.5,0.883],[2977.6,3.35843105],[2977.9,3.35914871]]]
["bitfinex","ETHUSD",1767210197630,[[2976.2,0.002],[2976.1,0.008],[2976.0,5.34773545],[2975.6,0.883],[2975.5,0.002]],[[2976.7,2.36184816],[2976.8,0.883],[2977.1,3.72843314],[2977.2,5.67322027],[3280.0,0.48233]]]
["bitfinex","ETHUSD",1767210206835,[[2975.4,0.012],[2975.3,5.34973545],[2975.1,0.002],[2975.0,0.002],[2974.9,0.885]],[[2976.1,2.35983107],[2976.2,1.55649734],[2976.4,8.70755294],[2976.6,3.3595554],[2976.9,3.35922362]]]
["bitfinex","ETHUSD",1767210280930,[[2975.1,2.46681801],[2975.0,0.78202397],[2974.8,5.35342166],[2974.5,0.002],[2974.4,0.885]],[[2975.8,2.41071396],[2976.1,4.82007239],[2976.3,3.35987677],[2976.4,0.001],[2977.2,5.79955217]]]
["bitfinex","ETHUSD",1767210300247,[[2975.3,2.49641609],[2975.0,0.002],[2974.8,0.883],[2974.6,5.35342166],[2974.5,0.002]],[[2976.1,2.27408354],[2976.2,3.36001247],[2976.3,0.001],[2976.4,6.23742166],[2976.5,0.001]]]
["bitfinex","ETHUSD",1767210348263,[[2975.7,2.46404053],[2975.4,5.35117736],[2975.0,0.002],[2974.8,3.36151482],[2974.7,0.883]],[[2976.2,2.63306228],[2976.3,0.884],[2976.4,0.001],[2976.5,0.001],[2976.6,3.36064798]]]
["bitfinex","ETHUSD",1767210408358,[[2975.7,2.46637495],[2975.6,5.35626194],[2975.2,4.2440636],[2975.1,3.85],[2975.0,3.61010797]],[[2976.3,0.001],[2976.4,0.55370989],[2976.5,0.001],[2976.6,0.884],[2977.0,3.3601715]]]
["bitfinex","ETHUSD",1767210468717,[[2975.6,2.49383283],[2975.5,0.78421908],[2975.4,5.34835792],[2974.9,0.78421908],[2974.8,4.24456415]],[[2976.3,0.884],[2976.4,0.001],[2976.5,0.001],[2976.6,3.3605794],[2976.7,5.34935792]]]
["bitfinex","ETHUSD",1767210500370,[[2975.9,2.25210438],[2975.8,5.35016974],[2975.4,0.002],[2975.1,4.24421881],[2974.9,4.23285251]],[[2976.5,0.001],[2976.6,0.29587239],[2976.8,0.001],[2976.9,4.24225187],[2977.0,3.36009923]]]
["bitfinex","ETHUSD",1767210564087,[[2976.4,2.47918441],[2976.3,6.11377934],[2976.1,0.002],[2975.7,0.883],[2975.6,4.12125462]],[[2976.9,0.22491582],[2977.0,0.001],[2977.2,0.001],[2977.3,0.884],[2977.4,8.70646316]]]
["bitfinex","ETHUSD",1767210575491,[[2976.2,2.47918441],[2976.1,0.002],[2975.9,5.34677274],[2975.7,0.883],[2975.5,3.36277663]],[[2976.8,0.22291582],[2976.9,0.001],[2977.0,0.001],[2977.1,5.34677274],[2977.2,0.001]]]
["bitfinex","ETHUSD",1767210666767,[[2974.5,0.002],[2974.4,2.39668253],[2974.3,0.002],[2974.2,0.002],[2973.7,0.883]],[[2974.9,0.27887239],[2975.0,5.34996175],[2975.1,0.883],[2975.5,0.44515308],[2975.8,9.67930575]]]
["bitfinex","ETHUSD",1767210692704,[[2974.9,2.39468253],[2974.4,5.35505671],[2974.3,0.002],[2974.2,0.885],[2973.9,3.36456996]],[[2975.3,0.19921459],[2975.4,0.64372713],[2975.5,0.001],[2975.6,0.884],[2975.7,3.3606133]]]
["bitfinex","ETHUSD",1767210758644,[[2975.7,2.35268564],[2975.3,6.23461616],[2975.1,0.23887497],[2975.0,0.002],[2972.6,0.66875576]],[[2976.2,0.001],[2976.3,0.84553962],[2976.5,3.35966266],[2976.6,0.883],[2976.7,3.36042633]]]
["bitfinex","ETHUSD",1767210831947,[[2974.4,2.38993569],[2974.2,0.002],[2974.1,0.002],[2974.0,5.35311149],[2973.8,0.885]],[[2974.9,0.90819742],[2975.0,0.001],[2975.1,0.71423089],[2975.2,9.5952468],[2975.4,3.36093026]]]
["bitfinex","ETHUSD",1767210841153,[[2974.4,2.32204205],[2974.2,0.002],[2974.1,0.002],[2974.0,5.35311149],[2973.8,0.002]],[[2975.0,1.86914059],[2975.2,8.71223433],[2975.3,0.883],[2975.4,3.36090135],[2976.4,3.44696445]]]
["bitfinex","ETHUSD",1767210935388,[[2973.7,0.002],[2973.5,2.4121641],[2973.3,5.35185036],[2972.9,1.65940145],[2972.7,5.35185036]],[[2974.3,0.63223289],[2974.4,12.41215732],[2974.6,0.883],[2974.8,4.37164769],[2975.2,3.36117935]]]
["bitfinex","ETHUSD",1767210951669,[[2973.6,2.4141641],[2973.5,5.35385036],[2973.2,0.884],[2972.7,9.20185036],[2972.4,3.36620411]],[[2974.4,0.52056879],[2974.5,3.36198022],[2974.6,0.884],[2974.7,8.71357566],[2976.5,1.92517294]]]
["bitfinex","ETHUSD",1767210994723,[[2975.7,2.29520609],[2975.6,0.31782061],[2975.4,0.883],[2975.2,3.4482789],[2975.0,3.70801127]],[[2977.0,2.38628187],[2977.1,3.35997986],[2977.2,3.35987863],[2977.5,0.884],[2977.6,3.35845147]]]
["bitfinex","ETHUSD",1767211054294,[[2975.9,2.39247316],[2975.7,1.11816583],[2975.6,0.002],[2975.5,0.002],[2975.0,3.544]],[[2976.6,2.98288144],[2976.8,3.35936627],[2976.9,3.35923243],[2977.0,6.95427263],[2977.1,0.884]]]
["bitfinex","ETHUSD",1767211140175,[[2975.7,0.38620415],[2975.5,0.001],[2975.2,5.34956022],[2975.1,0.883],[2975.0,0.08718542]],[[2976.1,2.26173496],[2976.2,0.002],[2976.3,0.884],[2976.7,3.36043558],[2984.3,20.92144616]]]
["bitfinex","ETHUSD",1767211163095,[[2974.3,0.002],[2974.2,0.38620415],[2973.9,0.001],[2973.8,0.002],[2973.5,3.80552256]],[[2974.9,2.37711906],[2975.0,5.34956022],[2975.2,0.883],[2975.4,8.71046195],[2975.7,3.36057351]]]
["bitfinex","ETHUSD",1767211185923,[[2973.5,0.38920415],[2973.3,0.002],[2973.2,0.001],[2973.1,0.002],[2973.0,5.35676958]],[[2973.9,2.42314179],[2974.0,5.35676958],[2974.7,4.2447355],[2974.9,3.36250129],[2975.4,5.35676958]]]
["bitfinex","ETHUSD",1767211225670,[[2973.7,0.38620415],[2973.6,5.78059],[2973.5,0.002],[2973.4,3.85],[2973.3,1.89276272]],[[2974.2,2.31220615],[2974.8,5.35676958],[2974.9,0.001],[2975.0,3.36139454],[2975.1,0.885]]]
["bitfinex","ETHUSD",1767211267396,[[2972.9,2.41355226],[2972.5,0.002],[2972.4,0.884],[2972.3,3.36433773],[2972.1,10.73952352]],[[2973.8,2.32008763],[2973.9,0.884],[2974.0,0.001],[2974.1,3.36238398],[2974.3,3.36213848]]]
["bitfinex","ETHUSD",1767211284615,[[2973.0,2.38802514],[2972.6,0.884],[2972.5,0.002],[2972.4,3.36627715],[2972.2,3.71119691]],[[2973.8,2.45704007],[2974.2,3.36229223],[2974.3,0.884],[2974.4,3.36205943],[2974.7,3.36173302]]]
["bitfinex","ETHUSD",1767211324489,[[2972.6,2.30190114],[2972.5,0.002],[2972.4,0.002],[2972.3,0.884],[2972.0,3.36672351]],[[2973.5,2.61279057],[2973.8,1.65750129],[2973.9,3.36264728],[2974.0,3.36249773],[2974.2,6.96872754]]]
["bitfinex","ETHUSD",1767211376476,[[2974.7,2.71192737],[2974.5,5.35198551],[2974.3,0.002],[2974.2,3.36216261],[2974.1,4.33254455]],[[2975.6,2.49748099],[2975.7,0.001],[2975.8,0.001],[2975.9,0.884],[2976.1,8.7141232]]]
["bitfinex","ETHUSD",1767211383587,[[2973.6,2.36380034],[2973.5,6.23498551],[2973.1,0.002],[2973.0,3.45075292],[2972.5,0.002]],[[2974.4,2.27787562],[2974.9,0.883],[2975.1,3.36123968]]]
["bitfinex","ETHUSD",1767211442007,[[2974.1,2.40585135],[2973.9,0.883],[2973.8,0.002],[2973.7,3.85],[2973.6,0.002]],[[2974.6,2.3768076],[2974.7,5.35676245],[2975.1,0.883],[2975.2,3.36117943],[2975.4,8.71773338]]]
["bitfinex","ETHUSD",1767211463734,[[2973.6,2.29045269],[2973.4,7.01622383],[2973.3,0.002],[2973.1,3.62501044],[2972.9,3.45189426]],[[2974.3,2.40429215],[2974.7,0.66652889],[2974.8,0.884],[2974.9,0.4245264],[2975.0,3.36242773]]]
["bitfinex","ETHUSD",1767211505705,[[2973.2,2.39002195],[2972.9,0.884],[2972.6,5.44745087],[2972.4,0.08752906],[2972.3,3.36435464]],[[2974.1,2.3070307],[2974.2,4.24628661],[2974.3,8.72140813],[2974.6,3.36281226],[2975.2,0.38151274]]]
["bitfinex","ETHUSD",1767211548983,[[2972.6,2.27993393],[2972.5,0.002],[2972.4,0.00034364],[2972.1,6.9662044],[2972.0,0.886]],[[2973.4,2.33414514],[2973.5,0.48166131],[2973.6,0.56968469],[2973.7,0.884],[2974.2,10.32653365]]]
["bitfinex","ETHUSD",1767211562576,[[2972.4,0.00034364],[2972.2,2.36841311],[2972.0,0.002],[2971.8,5.62146042],[2971.7,0.002]],[[2973.7,6.24393786],[2973.8,6.72545564],[2975.7,0.75868294]]]
["bitfinex","ETHUSD",1767211598246,[[2971.7,2.43301887],[2971.3,5.36432865],[2971.1,0.97118542],[2970.9,0.34670798],[2970.8,0.002]],[[2972.7,2.38174391],[2972.8,0.884],[2972.9,5.36432865],[2973.1,6.7269853],[2973.2,0.001]]]
["bitfinex","ETHUSD",1767211614385,[[2971.9,2.45765565],[2971.8,0.33416557],[2971.6,0.884],[2971.4,5.36432865],[2971.3,0.26152256]],[[2972.6,2.26972752],[2973.0,8.72798212],[2973.1,4.24753263],[2973.2,0.001],[2977.7,10.0]]]
["bitfinex","ETHUSD",1767211647159,[[2971.1,2.41775696],[2970.9,0.884],[2970.8,0.33416557],[2970.3,3.6459774],[2970.2,3.36674832]],[[2972.1,2.4517415],[2972.2,3.36552947],[2972.3,0.884],[2972.4,3.36436358],[2972.6,0.001]]]
["bitfinex","ETHUSD",1767211697369,[[2970.6,2.31315268],[2970.4,0.002],[2970.3,5.36270626],[2970.0,0.884],[2969.4,3.62715883]],[[2971.2,0.884],[2971.4,3.36543336],[2971.5,5.36370626],[2971.6,0.42489953],[2972.0,0.52785587]]]
["bitfinex","ETHUSD",1767211707081,[[2971.5,7.84040668],[2970.9,5.36270626],[2970.8,0.53627063],[2970.5,0.884],[2970.4,3.36849704]],[[2972.3,0.885],[2972.4,0.001],[2972.6,5.36370626],[2972.7,6.7290562],[2972.8,3.36485998]]]
["bitfinex","ETHUSD",1767211747523,[[2971.8,2.25679392],[2971.7,5.36730711],[2971.4,0.002],[2971.3,0.884],[2971.0,3.77147347]],[[2972.6,0.001],[2972.7,0.001],[2972.8,0.001],[2972.9,4.24777867],[2973.0,3.3637016]]]
["bitfinex","ETHUSD",1767211806583,[[2970.8,2.37424986],[2970.7,5.35564115],[2970.6,0.886],[2970.3,0.002],[2970.2,3.852]],[[2971.4,2.47058398],[2971.8,5.36455465],[2972.3,2.09328978],[2972.5,13.45668628],[2972.6,0.001]]]
["bitfinex","ETHUSD",1767211812491,[[2971.3,2.37424986],[2971.2,0.884],[2971.1,5.36455465],[2971.0,0.84216462],[2970.4,0.002]],[[2971.9,2.30328411],[2972.0,4.80445906],[2972.2,3.3645154],[2972.3,5.36455465],[2972.4,3.36430831]]]
["bitfinex","ETHUSD",1767211852014,[[2968.5,0.002],[2968.4,2.4719886],[2967.9,5.37426144],[2967.6,0.002],[2967.4,0.002]],[[2969.5,2.49337259],[2969.6,5.7109994],[2969.7,6.73470958],[2969.8,3.36731256],[2969.9,0.885]]]
["bitfinex","ETHUSD",1767211869034,[[2968.5,2.4719886],[2968.4,0.002],[2968.3,0.885],[2968.2,5.37426144],[2967.6,3.37171907]],[[2969.3,2.49337259],[2969.4,0.25043726],[2969.6,3.36751006],[2969.7,0.001],[2969.8,8.74153472]]]
["bitfinex","ETHUSD",1767211901905,[[2970.8,2.35014906],[2970.7,0.32351491],[2970.6,0.885],[2970.5,6.97564992],[2970.4,0.23501491]],[[2971.8,0.001],[2972.0,2.39985541],[2972.1,9.69562774],[2972.2,0.885],[2972.3,3.3644221]]]
["bitfinex","ETHUSD",1767211955040,[[2971.2,2.67518794],[2971.0,6.25249714],[2970.2,0.25952256],[2970.1,0.08718542],[2969.9,2.74678255]],[[2971.7,2.28358814],[2971.8,3.36497121],[2971.9,0.001],[2972.0,8.73223998],[2972.1,0.9012384]]]
["bitfinex","ETHUSD",1767211979707,[[2969.2,0.002],[2969.1,0.002],[2969.0,2.33479006],[2968.9,0.885],[2968.8,0.002]],[[2969.7,2.44428436],[2969.8,1.11807438],[2970.0,12.10347662],[2970.4,0.885],[2970.6,3.95417516]]]
["bitfinex","ETHUSD",1767212021759,[[2970.2,2.43944747],[2970.1,0.33264475],[2970.0,0.002],[2969.9,0.885],[2969.8,5.36945604]],[[2970.9,2.40908005],[2971.0,6.73174014],[2971.1,3.36577603],[2971.2,5.37045604],[2971.4,3.36643796]]]
["bitfinex","ETHUSD",1767212044321,[[2970.6,2.4502488],[2970.5,5.37024683],[2970.0,5.37224683],[2969.9,0.885],[2969.5,3.85]],[[2970.9,3.36603742],[2971.1,2.28650051],[2971.4,3.3664581],[2971.6,0.001],[2971.7,6.33]]]
["bitfinex","ETHUSD",1767212079342,[[2971.5,2.28860318],[2971.3,5.37024683],[2971.1,1.42102468],[2970.9,5.37224683],[2970.3,3.63818542]],[[2971.9,0.001],[2972.1,2.32671455],[2972.3,3.36545512],[2972.4,3.36529318],[2972.5,5.37124683]]]
["bitfinex","ETHUSD",1767212127218,[[2971.1,2.28916255],[2970.9,0.002],[2970.8,0.884],[2970.6,5.36582843],[2970.4,0.002]],[[2972.1,2.40241733],[2972.2,5.36582843],[2972.3,6.72891234],[2972.4,0.884],[2972.6,3.36410653]]]
["bitfinex","ETHUSD",1767212147035,[[2971.6,2.28916255],[2971.5,0.35156616],[2971.3,0.884],[2971.2,6.97453078],[2971.0,0.002]],[[2972.6,2.40341733],[2972.7,0.884],[2972.8,3.36483207],[2972.9,3.3637242],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767212187501,[[2972.4,2.3446951],[2972.3,5.36358124],[2971.9,0.002],[2971.8,5.36558124],[2971.6,0.884]],[[2972.8,2.34779896],[2972.9,3.36377081],[2973.0,3.36464619],[2973.1,0.001],[2973.2,0.884]]]
["bitfinex","ETHUSD",1767212202208,[[2973.5,7.70827634],[2973.2,0.884],[2972.8,0.62475812],[2972.7,5.36358124],[2971.9,0.162]],[[2974.1,2.34779896],[2974.3,3.36218655],[2974.4,0.884],[2974.5,8.72551785],[2974.8,3.68584376]]]
["bitfinex","ETHUSD",1767212259078,[[2973.4,0.75087961],[2973.3,0.884],[2973.2,5.35776234],[2972.9,0.001],[2972.5,3.93718542]],[[2974.2,2.28838818],[2974.5,3.3639097],[2974.7,3.36171935],[2974.8,0.885],[2975.2,5.35776234]]]
["bitfinex","ETHUSD",1767212305315,[[2973.3,0.75487961],[2973.2,5.35713283],[2973.0,0.70080124],[2972.9,0.001],[2972.8,0.884]],[[2973.8,2.44079321],[2973.9,0.002],[2974.2,0.002],[2974.4,5.35713283],[2974.5,0.002]]]
["bitfinex","ETHUSD",1767212334977,[[2973.0,0.001],[2972.9,0.001],[2972.4,0.001],[2972.3,0.002],[2972.2,0.001]],[[2973.5,2.31475246],[2973.9,5.35825981],[2974.1,7.68988246],[2974.2,0.002],[2974.3,0.884]]]
["bitfinex","ETHUSD",1767212390236,[[2972.4,1.774],[2972.3,0.002],[2972.2,0.001],[2972.1,5.36434175],[2972.0,0.886]],[[2973.0,2.47202232],[2973.2,0.884],[2973.3,8.7266691],[2973.5,3.36305587],[2973.7,0.002]]]
["bitfinex","ETHUSD",1767212417240,[[2971.4,0.002],[2971.2,1.786],[2971.1,0.002],[2971.0,5.36534175],[2970.9,0.002]],[[2971.7,2.3058244],[2971.9,0.001],[2972.0,3.36477814],[2972.2,9.61188844],[2972.5,3.36421333]]]
["bitfinex","ETHUSD",1767212467898,[[2970.3,0.002],[2970.2,1.03851057],[2970.0,0.002],[2969.6,5.36856786],[2969.3,0.884]],[[2971.1,2.46648377],[2971.2,6.73131954],[2971.3,5.36856786],[2971.4,0.884],[2971.6,0.001]]]
["bitfinex","ETHUSD",1767212505299,[[2971.5,2.48090417],[2971.4,0.7849472],[2971.3,0.884],[2971.2,5.36856786],[2970.9,0.002]],[[2972.2,2.33936834],[2972.3,4.25039854],[2972.4,0.001],[2972.5,3.36419167],[2972.8,3.36484816]]]
["bitfinex","ETHUSD",1767212522744,[[2971.2,2.40999739],[2971.0,6.24896818],[2970.9,0.002],[2970.5,0.002],[2970.3,0.002]],[[2971.8,2.33622274],[2972.3,5.36496818],[2972.4,3.36436776],[2972.5,0.884],[2972.6,3.3640584]]]
["bitfinex","ETHUSD",1767212563399,[[2971.4,2.38051281],[2971.3,0.7745481],[2971.1,5.36496818],[2970.8,0.002],[2970.6,0.886]],[[2972.0,2.38571216],[2972.2,3.36554961],[2972.3,4.24841252],[2972.4,5.36496818],[3002.1,63.94]]]
["bitfinex","ETHUSD",1767212621804,[[2972.2,2.36474394],[2972.1,0.70987439],[2972.0,0.884],[2971.9,3.85],[2971.6,0.25952256]],[[2973.1,2.48457418],[2973.2,6.24934663],[2973.4,3.3631914],[2973.5,0.002],[2973.6,3.36296099]]]
["bitfinex","ETHUSD",1767212647337,[[2972.5,2.36674394],[2971.9,5.36180025],[2971.8,4.734],[2971.6,0.25952256],[2971.5,2.75540288]],[[2973.1,2.44533589],[2973.3,6.24580025],[2973.5,3.36508742],[2973.6,3.36292991],[2975.2,3.36117998]]]
["bitfinex","ETHUSD",1767212708901,[[2971.8,2.29640533],[2971.7,0.885],[2971.5,5.69928087],[2971.2,5.36075235],[2970.6,0.002]],[[2972.7,2.46226354],[2972.8,3.3638384],[2973.0,3.36360667],[2973.1,0.884],[2973.2,5.36075235]]]
["bitfinex","ETHUSD",1767212742634,[[2971.8,2.27915222],[2971.7,0.001],[2971.6,0.002],[2971.5,0.884],[2971.4,5.36275235]],[[2972.4,0.001],[2972.5,2.32634418],[2972.7,0.001],[2972.8,3.36388688],[2972.9,0.884]]]
["bitfinex","ETHUSD",1767212820275,[[2972.3,1.65823436],[2972.2,2.37882587],[2971.8,5.36351773],[2971.5,0.002],[2971.3,0.002]],[[2972.9,2.29792224],[2973.4,0.002],[2973.5,0.002],[2973.6,0.001],[2973.7,6.24751773]]]
["bitfinex","ETHUSD",1767212885335,[[2971.9,2.30141463],[2971.7,0.53677084],[2971.6,5.36770835],[2971.5,0.884],[2971.0,5.36970835]],[[2972.5,2.42462808],[2972.6,3.36406138],[2972.7,5.36770835],[2972.8,5.25939122],[2972.9,0.001]]]
["bitfinex","ETHUSD",1767212901084,[[2973.6,2.38073669],[2972.9,0.884],[2972.8,6.68576623],[2972.3,6.98829978],[2972.2,0.08718542]],[[2974.3,2.41555595],[2974.4,0.5777422],[2974.7,4.24578592],[2974.9,3.36155544],[2975.3,3.44828573]]]
["bitfinex","ETHUSD",1767212931484,[[2973.0,0.00100001],[2972.9,0.001],[2972.8,0.001],[2972.6,2.08274627],[2972.4,2.02826086]],[[2973.7,2.32755651],[2973.8,0.52970975],[2974.1,3.36241365],[2974.2,10.93203261],[2974.6,3.36387516]]]
["bitfinex","ETHUSD",1767212943633,[[2972.3,0.885],[2971.9,0.002],[2971.8,0.001],[2971.7,1.7991194],[2971.6,0.001]],[[2973.1,2.32755651],[2973.3,3.36329126],[2973.5,3.36307375],[2973.8,3.36271607],[2973.9,6.99901204]]]
["bitfinex","ETHUSD",1767213002749,[[2972.9,2.49634662],[2972.8,5.62744475],[2972.7,0.884],[2972.6,0.19779313],[2972.4,0.001]],[[2973.6,2.43208914],[2974.1,8.72041706],[2974.2,0.884],[2974.3,3.36222908],[2974.6,3.36386116]]]
["bitfinex","ETHUSD",1767213037461,[[2973.2,2.39819838],[2973.1,0.32821984],[2973.0,0.001],[2972.7,3.85],[2972.6,0.001]],[[2974.2,2.25692183],[2974.4,0.002],[2974.5,0.884],[2974.6,0.002],[2974.8,6.68668779]]]
["bitfinex","ETHUSD",1767213059840,[[2973.1,2.32167397],[2972.9,0.884],[2972.6,5.36004839],[2972.1,0.002],[2972.0,9.16857095]],[[2973.7,2.25692183],[2973.9,3.36264062],[2974.0,3.36248016],[2974.2,5.36104839],[2974.3,3.36416304]]]
["bitfinex","ETHUSD",1767213100937,[[2974.7,2.30906502],[2974.3,5.35904839],[2974.2,0.884],[2973.6,3.85],[2973.5,6.31266373]],[[2975.2,2.19958268],[2975.5,3.36178321],[2975.7,3.36055715],[2975.9,5.35904839],[2976.0,3.36225258]]]
["bitfinex","ETHUSD",1767213148716,[[2976.7,2.47091938],[2976.6,5.35039342],[2976.5,0.78213128],[2976.0,6.23339342],[2975.6,0.24239603]],[[2977.2,1.43074163],[2977.3,0.002],[2977.5,0.883],[2977.6,3.3604614],[2977.8,8.70860088]]]
["bitfinex","ETHUSD",1767213161014,[[2977.9,2.47091938],[2977.7,0.883],[2977.6,5.35039342],[2977.0,5.79962813],[2976.7,3.545]],[[2978.7,1.43201417],[2978.8,8.70749576],[2979.4,4.23940796],[2980.7,3.80033716],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767213185049,[[2976.9,2.39507263],[2976.8,0.23950726],[2976.4,5.34726994],[2976.3,1.12160726],[2976.2,0.001]],[[2977.3,1.43101417],[2977.4,0.00563464],[2977.7,0.882],[2977.8,3.35824174],[2978.0,4.03622963]]]
["bitfinex","ETHUSD",1767213214225,[[2975.1,0.001],[2975.0,2.31277423],[2974.4,0.883],[2974.2,5.34626994],[2973.7,3.85]],[[2975.4,1.51818935],[2975.7,4.24364087],[2975.8,3.36046464],[2976.2,3.36002044],[2976.5,3.35970333]]]
["bitfinex","ETHUSD",1767213259433,[[2972.3,2.35013442],[2972.2,5.36143004],[2972.1,0.002],[2972.0,0.884],[2971.9,0.002]],[[2973.1,2.83280653],[2973.2,0.884],[2973.4,9.31048407],[2973.5,3.36308025],[2973.9,3.36267169]]]
["bitfinex","ETHUSD",1767213286477,[[2969.8,2.31445746],[2969.7,0.884],[2969.5,0.002],[2969.4,6.70060538],[2969.3,3.36777733]],[[2971.4,2.40736887],[2971.5,0.884],[2971.7,3.36507722],[2972.2,6.7877908],[2972.7,0.24718542]]]
["bitfinex","ETHUSD",1767213304931,[[2970.3,2.35281098],[2970.0,0.884],[2969.5,3.852],[2969.4,3.36768124],[2969.2,10.37886624]],[[2971.1,2.45829547],[2971.4,0.884],[2971.5,3.36534349],[2971.7,3.36615274],[2971.8,0.08818542]]]
["bitfinex","ETHUSD",1767213342243,[[2970.9,2.41423962],[2970.8,0.77854934],[2970.7,0.885],[2970.6,5.3712538],[2970.3,0.002]],[[2971.6,2.44275195],[2971.7,0.001],[2971.8,3.36597656],[2971.9,0.885],[2972.0,3.36473975]]]
["bitfinex","ETHUSD",1767213362696,[[2970.4,2.39206997],[2970.3,0.002],[2969.9,6.25674001],[2969.8,0.002],[2969.5,0.002]],[[2970.9,2.29619859],[2971.1,3.36580942],[2971.2,0.28500621],[2971.3,0.885],[2971.6,9.87089501]]]
["bitfinex","ETHUSD",1767213406794,[[2968.2,2.35106946],[2968.1,0.32360695],[2967.9,0.885],[2967.5,6.71980092],[2967.1,3.37028695]],[[2968.9,2.40069584],[2969.3,3.36787788],[2969.4,0.885],[2969.5,3.3676038],[2969.6,0.08718542]]]
["bitfinex","ETHUSD",1767213444180,[[2969.3,2.2932942],[2969.2,0.885],[2969.0,0.26150909],[2968.8,0.32179668],[2968.7,7.01804471]],[[2970.5,2.33776903],[2970.6,0.001],[2970.7,3.36625533],[2970.9,3.36700981],[2971.2,4.25169074]]]
["bitfinex","ETHUSD",1767213457283,[[2969.1,2.2932942],[2969.0,0.887],[2968.5,0.002],[2968.2,0.002],[2968.0,3.85]],[[2970.3,2.46885723],[2970.4,0.97252774],[2970.6,10.53844495],[2970.7,0.08718542],[2970.8,0.885]]]
["bitfinex","ETHUSD",1767213504372,[[2968.4,2.48924666],[2968.1,0.002],[2968.0,0.002],[2967.9,0.002],[2967.8,0.002]],[[2968.9,2.36701456],[2969.0,5.37788487],[2969.1,3.3690242],[2969.3,3.36781077],[2983.3,0.911]]]
["bitfinex","ETHUSD",1767213510792,[[2968.1,0.002],[2968.0,0.002],[2967.9,0.002],[2967.8,2.25820899],[2967.3,0.002]],[[2968.4,2.31611716],[2968.5,5.37788487],[2969.0,5.37788487],[2969.1,6.73706226],[2969.5,0.97218542]]]
["bitfinex","ETHUSD",1767213553750,[[2969.5,0.85301529],[2969.3,0.885],[2968.4,0.002],[2968.3,3.3689178],[2968.2,7.01722254]],[[2970.1,2.2749809],[2970.3,0.001],[2970.5,3.36748582],[2970.6,3.36636024],[2971.0,4.78001769]]]
["bitfinex","ETHUSD",1767213604716,[[2969.1,0.86101529],[2969.0,0.002],[2968.8,0.885],[2968.6,5.372541],[2968.4,0.002]],[[2969.6,2.38872445],[2969.7,0.57569047],[2969.9,6.7353627],[2970.1,0.001],[2970.3,4.25268882]]]
["bitfinex","ETHUSD",1767213619415,[[2967.8,5.37769491],[2967.7,0.87301529],[2967.5,0.885],[2967.3,0.002],[2967.2,0.002]],[[2968.7,2.38872445],[2968.8,3.36838174],[2968.9,0.885],[2969.2,3.36799313],[2969.3,0.52838222]]]
["bitfinex","ETHUSD",1767213661557,[[2966.6,0.002],[2966.4,0.002],[2966.3,0.002],[2966.1,0.28560386],[2966.0,0.002]],[[2967.4,2.48295061],[2967.5,3.36991479],[2967.6,0.24829506],[2967.7,3.36962541],[2968.0,4.34147761]]]
["bitfinex","ETHUSD",1767213703783,[[2968.6,2.44898905],[2968.5,0.885],[2968.0,0.002],[2967.7,7.18427977],[2967.6,7.18120931]],[[2969.5,2.44822084],[2969.8,3.63765119],[2970.0,3.36700536],[2970.1,0.001],[2970.2,0.885]]]
["bitfinex","ETHUSD",1767213721723,[[2965.9,2.37481012],[2965.6,0.002],[2965.5,0.002],[2965.4,0.002],[2965.0,0.885]],[[2966.4,2.47681987],[2966.5,0.885],[2966.7,0.08718542],[2966.9,0.08718542],[2967.1,0.08718542]]]
["bitfinex","ETHUSD",1767213758565,[[2967.3,2.38436453],[2967.2,0.32703645],[2967.0,0.886],[2966.9,3.85],[2966.7,7.13659463]],[[2968.0,0.001],[2968.2,0.36816165],[2968.5,0.97318542],[2968.7,0.08818542],[2968.8,3.36943793]]]
["bitfinex","ETHUSD",1767213775415,[[2965.9,2.69989105],[2965.7,0.885],[2965.4,6.72121106],[2965.2,3.37242545],[2965.0,3.557]],[[2967.5,3.36444993],[2967.6,0.08718542],[2967.7,3.36963685],[2967.9,0.08718542],[2968.0,4.25434195]]]
["bitfinex","ETHUSD",1767213844687,[[2968.2,3.08571314],[2968.1,0.885],[2967.9,5.68953674],[2967.3,3.37000022],[2967.2,0.16]],[[2969.2,0.11185809],[2969.4,0.001],[2969.5,3.36758816],[2969.7,3.36841565],[2969.8,0.001]]]
["bitfinex","ETHUSD",1767213883742,[[2968.6,0.80595003],[2968.5,0.002],[2968.2,3.39820571],[2967.7,5.37981563],[2967.3,0.002]],[[2968.7,0.01295858],[2968.8,0.54057844],[2969.0,8.74700762],[2969.1,3.36805084],[2969.5,3.45477799]]]
["bitfinex","ETHUSD",1767213907056,[[2968.2,3.46947962],[2967.7,0.002],[2967.4,3.85],[2967.1,3.18463624],[2966.7,6.39432552]],[[2968.7,0.21745081],[2968.8,5.37781563],[2968.9,3.36826787],[2969.1,3.36806056],[2969.3,0.89665774]]]
["bitfinex","ETHUSD",1767213972211,[[2968.1,3.93848965],[2968.0,0.002],[2967.7,0.885],[2967.6,5.38131982],[2967.5,0.002]],[[2968.7,3.88698749],[2968.9,0.001],[2969.3,5.38031982],[2969.4,0.001],[2969.5,4.25262462]]]
["bitfinex","ETHUSD",1767213981127,[[2968.5,3.93648965],[2968.1,5.37775635],[2968.0,0.002],[2967.7,0.885],[2967.5,0.002]],[[2968.9,0.001],[2969.3,5.37675635],[2969.4,0.001],[2969.7,3.36834885],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767214068974,[[2967.9,3.76295774],[2967.5,5.37932659],[2967.3,3.85],[2967.2,6.26432659],[2967.0,3.37240114]],[[2968.7,2.63141037],[2968.8,0.886],[2969.1,0.001],[2969.2,15.07729739],[2969.3,3.36880028]]]
["bitfinex","ETHUSD",1767214121193,[[2967.4,3.22328694],[2967.0,0.002],[2966.8,6.26511486],[2966.5,3.852],[2966.0,12.30664496]],[[2967.9,1.95320015],[2968.0,0.885],[2968.1,8.74933694],[2968.2,0.20165085],[2968.3,3.36896773]]]
["bitfinex","ETHUSD",1767214142939,[[2966.6,3.30213016],[2966.5,0.002],[2966.4,0.002],[2966.3,0.002],[2966.1,0.888]],[[2967.1,2.66512708],[2967.2,8.75032596],[2967.4,4.25598474],[2967.6,0.80452419],[2969.5,1.69121646]]]
["bitfinex","ETHUSD",1767214206370,[[2966.9,3.2756792],[2966.8,0.886],[2966.6,0.39976605],[2966.4,0.002],[2966.3,5.38559492]],[[2967.7,2.46935019],[2968.1,5.38559492],[2968.2,6.73810217],[2968.4,0.886],[2968.5,0.001]]]
["bitfinex","ETHUSD",1767214251031,[[2967.5,0.382],[2967.1,3.22592288],[2966.7,0.83999308],[2966.6,5.38422847],[2966.3,0.33174725]],[[2967.6,3.36382451],[2967.7,1.20052759],[2967.8,8.75373228],[2968.0,3.3692758],[2968.2,0.08818542]]]
["bitfinex","ETHUSD",1767214268528,[[2967.4,3.22592288],[2967.3,0.886],[2967.0,0.002],[2966.9,5.38422847],[2966.1,3.557]],[[2967.8,3.36382451],[2968.2,5.38522847],[2968.3,3.36898252],[2968.4,3.36982028],[2968.5,0.001]]]
["bitfinex","ETHUSD",1767214299488,[[2967.6,3.49623472],[2967.5,0.886],[2967.3,0.002],[2967.2,5.38147966],[2967.0,0.002]],[[2968.4,2.61495581],[2968.5,0.001],[2968.6,0.08818542],[2968.7,3.36952881],[2968.8,6.331]]]
["bitfinex","ETHUSD",1767214346433,[[2969.4,3.41297568],[2969.2,5.37370687],[2968.8,0.885],[2968.3,0.88244913],[2968.0,8.74293476]],[[2969.9,3.42924825],[2970.2,0.08718542],[2970.3,9.62639912],[2970.5,3.45366004],[2970.9,3.45325768]]]
["bitfinex","ETHUSD",1767214402488,[[2971.3,3.27614036],[2971.2,5.37370687],[2970.5,1.73677415],[2970.2,0.67564495],[2970.0,9.16018489]],[[2972.0,2.33010707],[2972.3,3.36441425],[2972.4,5.37370687],[2972.5,3.3641876],[2972.7,0.885]]]
["bitfinex","ETHUSD",1767214439106,[[2972.7,3.43240016],[2972.6,6.24994277],[2972.1,0.34334002],[2972.0,5.36594277],[2971.9,0.001]],[[2973.4,0.002],[2973.5,3.21578802],[2973.7,4.2468153],[2973.8,0.002],[2973.9,3.36259249]]]
["bitfinex","ETHUSD",1767214454628,[[2972.7,3.43240016],[2972.6,0.885],[2972.5,5.36594277],[2972.2,5.36594277],[2972.1,4.19334002]],[[2973.3,3.39621176],[2973.4,0.002],[2973.7,3.36281967],[2973.8,0.886],[2973.9,3.36260354]]]
["bitfinex","ETHUSD",1767214514877,[[2972.7,4.98063192],[2972.5,5.3602685],[2972.0,5.3602685],[2971.4,5.78120213],[2971.3,1.01024897]],[[2973.2,3.97458954],[2973.7,3.36286799],[2973.8,3.36471404],[2973.9,5.3622685],[2974.5,3.36395485]]]
["bitfinex","ETHUSD",1767214520389,[[2973.3,0.884],[2973.2,4.09663192],[2973.1,5.3602685],[2972.0,5.3602685],[2970.5,4.28787961]],[[2973.9,3.36085465],[2974.1,3.36239464],[2974.3,5.3602685],[2974.4,3.36408735],[2975.0,5.89142572]]]
["bitfinex","ETHUSD",1767214556769,[[2980.0,2.71294794],[2979.9,0.882],[2979.0,6.98821936],[2978.9,0.24718542],[2978.5,3.44453634]],[[2981.2,1.83905205],[2981.3,6.70848286],[2981.4,3.35417019],[2981.5,0.33559636],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767214584080,[[2980.7,2.45404448],[2980.0,0.882],[2979.8,6.98821936],[2979.7,0.25952256],[2979.6,0.08718542]],[[2981.7,5.19885167],[2981.9,4.23458259],[2982.1,0.52],[2984.1,1.91410146],[2984.2,14.02034462]]]
["bitfinex","ETHUSD",1767214620376,[[2979.7,2.25640033],[2979.6,7.53799725],[2979.4,0.89123976],[2979.0,0.67720768],[2978.9,3.88041911]],[[2980.9,2.36305005],[2981.0,0.002],[2981.2,3.35437105],[2981.3,0.002],[2981.4,3.35413026]]]
["bitfinex","ETHUSD",1767214647492,[[2980.5,2.26204924],[2980.4,0.881],[2979.7,0.65550065],[2979.4,6.96250037],[2979.3,5.71291243]],[[2981.4,2.37105005],[2981.6,3.35395431],[2981.7,1.47737688],[2981.9,0.23910501],[2982.9,3.35248499]]]
["bitfinex","ETHUSD",1767214652202,[[2979.8,2.26104924],[2979.7,1.19520492],[2979.3,0.001],[2979.1,0.65791546],[2978.9,10.31943141]],[[2980.8,2.37005005],[2980.9,0.5724565],[2981.2,3.92683234],[2981.3,3.35430083],[2981.5,0.002]]]
["bitfinex","ETHUSD",1767214695747,[[2979.9,2.26782732],[2979.8,6.96250037],[2979.7,0.882],[2979.6,3.35609247],[2979.5,3.54]],[[2981.2,0.002],[2981.4,2.05374513],[2981.5,0.002],[2981.6,0.881],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767214710465,[[2980.1,2.42172357],[2979.9,0.881],[2979.8,0.001],[2979.6,0.001],[2979.5,6.65628322]],[[2981.3,2.05774513],[2981.6,3.35393772],[2981.8,0.881],[2981.9,0.002],[2983.8,1.68798383]]]
["bitfinex","ETHUSD",1767214748394,[[2978.0,0.001],[2977.9,2.42043677],[2977.5,0.883],[2977.4,0.001],[2976.9,0.001]],[[2978.6,2.01194513],[2978.8,4.23910785],[2979.1,0.20527451],[2979.4,3.44363224],[2979.6,6.66606859]]]
["bitfinex","ETHUSD",1767214784138,[[2978.1,2.38611124],[2978.0,0.23861112],[2977.9,0.882],[2977.6,6.97888006],[2977.3,0.23871112]],[[2979.1,0.002],[2979.2,2.38825522],[2979.3,0.002],[2979.6,0.08718542],[2979.9,0.08718542]]]
["bitfinex","ETHUSD",1767214810842,[[2977.9,2.41885036],[2977.8,0.24198504],[2977.6,0.001],[2977.4,0.0224],[2977.2,7.86088006]],[[2978.9,0.882],[2979.0,2.10270674],[2979.1,0.002],[2979.3,3.77386282],[2979.5,3.35837329]]]
["bitfinex","ETHUSD",1767214822975,[[2978.5,2.31071224],[2978.4,1.02797304],[2978.2,0.882],[2977.6,0.001],[2977.4,5.76307706]],[[2979.8,2.10470674],[2980.0,6.71141347],[2980.1,0.882],[2980.2,0.002],[2980.3,3.35739153]]]
["bitfinex","ETHUSD",1767214838671,[[2977.8,2.63156748],[2977.7,0.89784014],[2977.5,6.66768915],[2977.4,0.001],[2977.3,0.882]],[[2978.7,2.10647014],[2979.1,3.35675384],[2979.2,0.882],[2979.3,0.08718542],[2979.4,3.65495093]]]
["bitfinex","ETHUSD",1767214871021,[[2977.6,2.49279648],[2977.5,0.001],[2977.4,0.001],[2976.8,6.66868915],[2976.5,2.9468731]],[[2978.4,2.07930674],[2978.5,0.882],[2978.7,0.54372506],[2978.9,6.71388766],[2979.1,3.35674349]]]
["bitfinex","ETHUSD",1767214931958,[[2979.3,0.001],[2978.6,2.37848961],[2978.5,0.882],[2977.6,0.23804896],[2977.5,0.001]],[[2980.0,0.002],[2980.1,0.08718542],[2980.2,10.95052541],[2980.3,0.002],[2980.4,0.08718542]]]
["bitfinex","ETHUSD",1767214979739,[[2978.0,2.49887657],[2977.4,0.883],[2977.2,0.001],[2977.0,0.001],[2976.2,0.66466422]],[[2978.5,4.66278878],[2978.7,3.35918432],[2978.9,6.33],[2979.1,3.35678734],[2980.7,0.002]]]
["bitfinex","ETHUSD",1767214997156,[[2978.1,2.49787657],[2978.0,0.001],[2977.7,5.34309647],[2977.5,0.883],[2977.4,0.001]],[[2978.7,4.66460354],[2978.8,3.35705752],[2978.9,11.67309647],[2979.0,0.882],[2979.1,3.35674622]]]
["bitfinex","ETHUSD",1767215055942,[[2977.5,2.37817607],[2977.4,0.001],[2977.2,0.883],[2976.8,5.34403959],[2976.5,0.001]],[[2978.1,2.30673906],[2978.5,12.93993929],[2978.7,9.68725218],[2978.8,5.84802381],[2979.3,3.87561019]]]
["bitfinex","ETHUSD",1767215066315,[[2977.9,2.74620808],[2977.8,0.882],[2977.6,5.34303959],[2977.5,0.001],[2977.4,0.001]],[[2978.6,2.33050216],[2978.7,6.33],[2978.8,3.35707448],[2979.0,5.1408537],[2979.3,0.002]]]
["bitfinex","ETHUSD",1767215114997,[[2981.5,2.44616687],[2981.4,5.34100871],[2981.0,0.882],[2980.2,0.4403407],[2980.1,0.7983566]],[[2982.1,3.3533416],[2982.3,3.56789708],[2982.6,8.69387189],[2982.8,0.58679929],[2987.0,10.0]]]
["bitfinex","ETHUSD",1767215129825,[[2981.9,2.25883732],[2981.8,6.22200871],[2981.3,0.001],[2981.0,5.34100871],[2980.3,3.35535569]],[[2982.5,0.21874895],[2982.6,3.35282541],[2982.7,3.3526781],[2982.8,0.58679929],[2983.0,8.69336759]]]
["bitfinex","ETHUSD",1767215166872,[[2982.0,2.36623496],[2981.9,0.001],[2981.8,0.881],[2981.5,0.001],[2981.4,5.32898161]],[[2982.5,2.46166187],[2982.6,0.67053993],[2982.7,3.35273867],[2982.9,3.35447232],[2983.3,4.4038319]]]
["bitfinex","ETHUSD",1767215212242,[[2984.3,2.29482014],[2983.8,5.32502493],[2983.0,5.32602493],[2982.6,4.16360249],[2982.5,2.41466667]],[[2984.7,1.88943721],[2984.8,4.20935596],[2985.0,5.32502493],[2985.1,0.002],[2985.2,3.34992755]]]
["bitfinex","ETHUSD",1767215217953,[[2984.4,2.29482014],[2984.2,5.32502493],[2984.1,0.881],[2983.0,8.86902493],[2982.6,3.97328548]],[[2984.9,1.88943721],[2985.0,3.35013884],[2985.1,3.35200543],[2985.4,3.34965777],[2985.5,5.32502493]]]
["bitfinex","ETHUSD",1767215270797,[[2982.1,2.43145211],[2982.0,0.001],[2981.9,0.001],[2981.6,5.3245],[2981.5,0.001]],[[2982.6,3.3527914],[2982.7,0.3035357],[2982.8,4.23355918],[2983.0,0.56300357],[2983.2,8.67664431]]]
["bitfinex","ETHUSD",1767215288720,[[2981.4,2.75216684],[2981.0,0.882],[2980.8,5.3255],[2980.1,0.001],[2979.8,6.43608413]],[[2982.1,2.44361572],[2982.2,3.35322915],[2982.4,3.35308004],[2982.5,0.881],[2982.6,0.002]]]
["bitfinex","ETHUSD",1767215330699,[[2982.8,0.001],[2982.7,2.35482574],[2982.6,0.881],[2982.4,5.32596878],[2981.6,0.001]],[[2983.2,2.44870307],[2983.3,3.35200499],[2983.4,0.002],[2983.5,8.67774265],[2983.6,0.002]]]
["bitfinex","ETHUSD",1767215399251,[[2980.8,0.001],[2980.7,0.001],[2980.5,3.27199851],[2980.2,0.001],[2980.1,0.001]],[[2981.4,3.57018807],[2981.5,4.04863856],[2981.6,3.35393905],[2981.9,3.35358571],[2982.0,5.33401908]]]
["bitfinex","ETHUSD",1767215427182,[[2981.2,4.44415224],[2981.1,6.21401908],[2980.8,0.001],[2980.7,0.001],[2980.6,0.001]],[[2982.0,0.002],[2982.1,6.33],[2982.2,4.9936254],[2982.6,0.002],[2982.7,0.52802275]]]
["bitfinex","ETHUSD",1767215488449,[[2979.9,4.61595104],[2979.8,5.33546884],[2979.6,0.001],[2979.5,0.001],[2979.2,0.882]],[[2980.5,4.86559123],[2980.8,4.23681887],[2981.0,9.53068875],[2981.4,4.43625579],[2981.5,0.57825891]]]
["bitfinex","ETHUSD",1767215567675,[[2980.2,4.64201768],[2979.9,0.5348281],[2979.8,5.33618592],[2979.7,0.001],[2977.4,11.4637266]],[[2980.7,3.77889764],[2980.8,3.35483698],[2981.0,4.40223055],[2981.1,5.33518592],[2981.3,0.002]]]
["bitfinex","ETHUSD",1767215574451,[[2979.8,4.86097031],[2979.7,0.883],[2979.6,0.001],[2979.4,0.001],[2978.8,1.00895105]],[[2980.3,3.78955568],[2980.4,8.69045509],[2980.5,3.35515568],[2980.9,3.35475972],[2981.0,7.26381391]]]
["bitfinex","ETHUSD",1767215644442,[[2980.7,4.88988841],[2980.6,1.07155837],[2980.5,1.37108884],[2980.4,5.33660649],[2980.0,0.001]],[[2981.3,4.92246664],[2981.5,3.35603625],[2981.6,2.21814705],[2981.7,3.3558208],[2982.8,3.87872004]]]
["bitfinex","ETHUSD",1767215684482,[[2980.5,0.001],[2980.4,5.02880217],[2980.0,0.001],[2979.9,6.21860649],[2979.2,5.95566667]],[[2981.1,4.87331765],[2981.2,1.36853177],[2981.3,3.35624143],[2981.5,3.35605553],[2981.6,5.33760649]]]
["bitfinex","ETHUSD",1767215747380,[[2979.9,5.34784656],[2979.5,0.883],[2979.4,0.001],[2979.3,0.001],[2978.5,4.01]],[[2980.3,5.10153212],[2980.6,8.68942515],[2980.7,1.38125878],[2980.8,3.35486204],[2980.9,0.002]]]
["bitfinex","ETHUSD",1767215842662,[[2979.4,0.001],[2979.3,0.001],[2979.2,5.38388747],[2979.0,0.001],[2978.9,0.883]],[[2979.7,5.35496259],[2979.8,5.33770316],[2980.1,0.002],[2980.3,0.002],[2980.7,0.52830013]]]
["bitfinex","ETHUSD",1767215855277,[[2979.4,5.38288747],[2979.3,0.53958875],[2979.2,0.001],[2979.0,5.33870316],[2978.9,0.883]],[[2980.0,5.35496259],[2980.1,0.002],[2980.3,5.33970316],[2980.4,4.23732393],[2980.6,3.35504575]]]
["bitfinex","ETHUSD",1767215941330,[[2980.6,5.2561713],[2980.4,0.001],[2980.3,0.881],[2980.1,0.63111353],[2980.0,0.001]],[[2981.2,5.09778282],[2981.3,5.33295238],[2981.4,3.35416182],[2981.6,3.35391164],[2981.9,3.35358942]]]
["bitfinex","ETHUSD",1767215960614,[[2980.4,5.5438311],[2979.8,0.001],[2979.7,0.001],[2979.6,0.882],[2978.8,0.001]],[[2981.0,4.72955018],[2981.2,0.881],[2981.4,5.33295238],[2981.5,0.002],[2981.9,2.21614705]]]
["bitfinex","ETHUSD",1767216019796,[[2979.8,6.16903721],[2979.7,0.001],[2979.5,0.001],[2979.4,6.21772484],[2979.2,0.001]],[[2980.6,5.02980642],[2980.7,0.002],[2980.8,3.35682521],[2980.9,4.23669431],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767216105816,[[2982.6,5.33959629],[2982.5,0.001],[2982.4,0.001],[2982.1,5.32865847],[2982.0,0.001]],[[2983.0,4.68185306],[2983.1,0.002],[2983.2,0.002],[2983.3,3.35409995],[2983.4,6.20965847]]]
["bitfinex","ETHUSD",1767216129881,[[2981.3,5.16276216],[2981.2,0.001],[2981.1,0.881],[2980.9,5.32932661],[2980.8,0.001]],[[2982.0,4.43662759],[2982.2,3.35323583],[2982.4,4.23402297],[2982.5,5.33132661],[2982.8,8.68196971]]]
["bitfinex","ETHUSD",1767216243676,[[2981.6,4.65019258],[2981.5,5.33044029],[2981.3,0.001],[2981.2,6.21144029],[2980.4,9.80538446]],[[2982.3,0.002],[2982.5,5.45980817],[2982.6,3.35283512],[2982.7,3.35269565],[2984.7,1.61457745]]]
["bitfinex","ETHUSD",1767216307940,[[2981.5,4.31307349],[2981.2,6.29731021],[2981.1,0.001],[2980.8,0.001],[2980.5,3.85]],[[2981.9,4.23260871],[2982.0,3.0],[2982.1,3.35335284],[2982.2,0.002],[2982.3,3.35511984]]]
["bitfinex","ETHUSD",1767216346296,[[2981.6,9.34992751],[2981.0,5.33263896],[2980.8,1.0083689],[2980.7,0.882],[2980.1,7.39]],[[2981.9,0.002],[2982.0,7.09084814],[2982.1,3.35339975],[2982.2,0.883],[2982.3,3.35515487]]]
["bitfinex","ETHUSD",1767216430455,[[2982.9,3.788933],[2982.8,5.32793795],[2982.5,0.3800933],[2982.3,0.882],[2982.0,5.32793795]],[[2983.5,0.22329594],[2983.7,3.87738725],[2983.8,3.35143499],[2984.0,5.32793795],[2984.1,3.35311433]]]
["bitfinex","ETHUSD",1767216473529,[[2982.7,3.76045611],[2982.6,0.001],[2982.5,0.3800933],[2982.3,6.20993795],[2981.9,3.85]],[[2983.4,0.21075833],[2983.5,0.002],[2983.6,8.67964575],[2983.8,4.23247099],[2984.2,0.52572914]]]
["bitfinex","ETHUSD",1767216575852,[[2982.5,0.03201758],[2982.3,5.32770508],[2981.8,1.00693949],[2981.7,0.881],[2981.3,0.001]],[[2983.0,3.79944937],[2983.3,4.23300174],[2983.4,0.002],[2983.5,3.35378936],[2986.4,9.62280557]]]
["bitfinex","ETHUSD",1767216670051,[[2982.8,0.75522047],[2982.7,5.32660946],[2982.5,0.001],[2982.1,0.881],[2982.0,5.32660946]],[[2983.4,4.11435212],[2983.5,0.002],[2983.6,0.881],[2984.0,10.8940196],[2984.1,1.00891245]]]
["bitfinex","ETHUSD",1767216683550,[[2983.2,0.77507978],[2983.1,5.32660946],[2982.8,0.60818299],[2982.6,0.881],[2982.5,0.001]],[[2983.5,0.002],[2983.7,3.90535799],[2984.1,0.002],[2984.2,0.002],[2984.4,15.67860946]]]
["bitfinex","ETHUSD",1767216743823,[[2984.5,0.881],[2984.4,3.26964409],[2983.9,0.001],[2983.8,1.00628762],[2983.7,3.85]],[[2985.2,3.93254859],[2985.3,0.47018889],[2985.5,0.76934031],[2985.6,3.34944244],[2985.7,0.002]]]
["bitfinex","ETHUSD",1767216759645,[[2983.8,1.68975703],[2983.7,6.20240788],[2983.5,0.001],[2983.0,5.32140788],[2982.8,3.35249871]],[[2985.1,3.93254859],[2985.2,3.35186302],[2985.3,0.88],[2985.4,3.34964818],[2985.5,5.32140788]]]
["bitfinex","ETHUSD",1767216815282,[[2985.0,0.13121277],[2984.9,0.88],[2984.6,5.32101253],[2984.0,5.32101253],[2983.9,3.85]],[[2985.4,4.16816359],[2985.5,0.48],[2985.7,0.002],[2985.8,0.002],[2985.9,8.6701422]]]
["bitfinex","ETHUSD",1767216904302,[[2985.5,1.04020541],[2985.2,6.19541626],[2985.0,3.851],[2984.6,3.35048896],[2984.4,6.98164749]],[[2986.3,4.24397418],[2986.4,0.002],[2986.6,0.002],[2986.8,0.88],[2986.9,0.27850472]]]
["bitfinex","ETHUSD",1767216930727,[[2985.8,4.51983269],[2985.7,5.31439805],[2985.6,0.001],[2985.5,0.001],[2985.4,0.88]],[[2986.6,4.57699244],[2986.8,4.23006481],[2986.9,8.90295898],[2987.2,3.34764931],[2987.3,0.002]]]
["bitfinex","ETHUSD",1767216976362,[[2986.2,4.49942452],[2986.1,0.001],[2985.9,6.19373901],[2985.2,3.85],[2985.1,4.54181191]],[[2986.7,0.22560413],[2986.8,0.002],[2986.9,6.69590544],[2987.0,0.002],[2987.2,0.88]]]
["bitfinex","ETHUSD",1767216999997,[[2986.1,4.39610762],[2986.0,0.001],[2985.9,0.001],[2985.8,0.88],[2985.6,5.31373901]],[[2986.6,4.65485817],[2986.7,3.34818964],[2986.8,0.002],[2986.9,3.34796401],[2987.0,0.002]]]
["bitfinex","ETHUSD",1767217081594,[[2985.5,4.95934717],[2985.1,0.88],[2985.0,5.31464359],[2984.8,0.001],[2983.9,6.4933078]],[[2985.9,4.62873147],[2986.0,3.34898486],[2986.1,0.002],[2986.2,8.66241971],[2986.3,0.88]]]
["bitfinex","ETHUSD",1767217156968,[[2986.5,1.36958907],[2986.2,0.88],[2986.1,0.001],[2985.7,5.31232045],[2985.0,5.31332045]],[[2987.0,4.97637597],[2987.3,8.65986713],[2987.6,1.00561973],[2987.8,3.34899984]]]
["bitfinex","ETHUSD",1767217174578,[[2985.3,0.001],[2985.0,0.001],[2984.9,0.001],[2984.7,2.38478524],[2984.5,0.001]],[[2986.4,5.31232045],[2987.0,5.31232045],[2987.4,0.88],[2987.5,0.002],[2987.6,10.35]]]
["bitfinex","ETHUSD",1767217263708,[[2985.9,0.15401639],[2985.5,0.001],[2985.4,0.001],[2985.2,0.88],[2985.1,5.31382341]],[[2986.6,4.72758753],[2986.7,0.002],[2986.8,8.66190008],[2986.9,0.002],[2987.0,3.34784517]]]
["bitfinex","ETHUSD",1767217296667,[[2985.4,0.01406582],[2985.3,0.88],[2985.0,0.001],[2984.9,0.001],[2984.8,0.001]],[[2985.9,5.31481335],[2986.0,4.92880755],[2986.3,0.002],[2986.4,3.34854471],[2986.6,3.35029473]]]
["bitfinex","ETHUSD",1767217485106,[[2984.9,0.25081777],[2984.8,0.62106892],[2984.7,1.88710875],[2984.6,5.31868916],[2984.5,0.001]],[[2985.5,4.70787412],[2985.6,0.002],[2986.2,5.23487251],[2986.3,0.002],[2986.8,6.85735005]]]
["bitfinex","ETHUSD",1767217601383,[[2985.6,4.9549625],[2985.1,3.85],[2984.8,5.3137453],[2984.7,0.001],[2984.5,3.35159673]],[[2986.3,4.34136193],[2986.7,0.882],[2986.8,5.3157453],[2986.9,3.34996805],[2987.3,0.52520318]]]
["bitfinex","ETHUSD",1767217666014,[[2985.6,4.19450997],[2985.5,0.001],[2985.0,5.31504055],[2984.9,3.851],[2984.5,3.35154185]],[[2986.3,3.88748647],[2986.4,5.31504055],[2986.5,0.00100102],[2986.6,0.002],[2986.7,0.002]]]
["bitfinex","ETHUSD",1767217746896,[[2983.7,2.56597991],[2983.6,0.001],[2983.5,0.001],[2983.4,0.001],[2983.3,0.88]],[[2984.5,2.56434666],[2984.7,3.35247516],[2984.8,6.19852822],[2984.9,3.3502226],[2985.0,1.53218036]]]
["bitfinex","ETHUSD",1767217834091,[[2983.9,0.001],[2983.8,2.48414286],[2983.7,0.882],[2983.6,0.001],[2982.8,1.00758136]],[[2984.5,2.48631827],[2984.6,0.24863183],[2984.8,3.350364],[2984.9,5.32014709],[2985.0,3.35010433]]]
["bitfinex","ETHUSD",1767217859884,[[2984.1,2.57095623],[2984.0,0.25709562],[2983.9,0.001],[2983.7,5.32014709],[2983.6,1.13061429]],[[2984.9,2.37161694],[2985.0,0.002],[2985.1,0.881],[2985.2,3.34987183],[2985.4,9.6796428]]]
["bitfinex","ETHUSD",1767217994375,[[2984.9,2.34901061],[2984.8,0.001],[2984.2,0.88],[2984.0,9.41177604],[2983.6,1.00730787]],[[2985.2,2.29483207],[2985.3,0.26579532],[2985.4,0.002],[2985.5,0.002],[2985.6,0.88]]]
["bitfinex","ETHUSD",1767218046279,[[2985.2,2.42150901],[2985.1,0.60952827],[2985.0,0.001],[2984.9,5.31988238],[2984.7,0.88]],[[2985.6,0.002],[2985.7,2.45153434],[2985.9,0.002],[2986.0,0.88],[2986.1,8.66973429]]]
["bitfinex","ETHUSD",1767218157045,[[2985.3,0.001],[2985.2,2.29103793],[2985.1,5.31582149],[2985.0,0.001],[2984.9,0.001]],[[2985.9,2.36681697],[2986.1,0.002],[2986.2,8.66657294],[2986.3,0.002],[2986.4,4.23054085]]]
["bitfinex","ETHUSD",1767218259795,[[2983.4,2.47779548],[2983.3,5.32673276],[2982.6,0.881],[2982.5,0.001],[2982.4,0.001]],[[2983.9,0.28647048],[2984.0,2.33890316],[2984.1,0.881],[2984.4,5.32673276],[2984.6,3.35055808]]]
["bitfinex","ETHUSD",1767218306147,[[2984.1,2.39903849],[2984.0,0.001],[2983.8,5.32673276],[2983.7,0.881],[2983.1,3.83073936]],[[2984.7,2.31638028],[2984.8,0.002],[2984.9,0.881],[2985.0,3.3500841],[2985.2,8.67660879]]]
["bitfinex","ETHUSD",1767218393460,[[2985.1,2.28492585],[2985.0,5.31896139],[2984.8,0.88],[2984.6,0.001],[2984.0,5.31996139]],[[2985.6,2.254835],[2985.9,4.23209037],[2986.0,0.002],[2986.1,3.35085169],[2986.2,0.002]]]
["bitfinex","ETHUSD",1767218429791,[[2984.7,2.29619481],[2984.6,0.001],[2984.5,0.881],[2984.2,5.31896139],[2984.0,0.001]],[[2985.4,2.45923901],[2985.5,5.32096139],[2985.6,3.35146796],[2985.7,9.67930912],[2985.8,0.882]]]
["bitfinex","ETHUSD",1767218534698,[[2983.9,0.881],[2983.7,5.32208163],[2983.6,0.001],[2983.4,0.001],[2983.3,0.001]],[[2984.4,2.26221753],[2984.9,0.002],[2985.0,8.67217192],[2985.2,4.23087772],[2985.5,3.35154419]]]
["bitfinex","ETHUSD",1767218624276,[[2982.7,5.32462533],[2982.5,0.882],[2982.4,0.13524327],[2982.3,3.85],[2982.2,6.88920475]],[[2984.0,5.32362533],[2984.2,0.883],[2984.3,2.49134516],[2984.4,0.13624327],[2984.7,9.68046606]]]
["bitfinex","ETHUSD",1767218647993,[[2982.9,0.001],[2982.8,0.00379693],[2982.7,0.882],[2982.5,0.001],[2982.1,3.85]],[[2983.5,2.4543225],[2983.6,5.32362533],[2983.8,0.945],[2983.9,0.002],[2984.1,0.002]]]
["bitfinex","ETHUSD",1767218759224,[[2983.1,0.881],[2983.0,0.001],[2982.9,0.00688295],[2982.8,3.85],[2982.5,0.001]],[[2983.4,2.46853015],[2983.5,5.32288689],[2983.8,0.947],[2983.9,0.002],[2984.0,5.32288689]]]
["bitfinex","ETHUSD",1767218804302,[[2983.1,1.05938697],[2983.0,0.02186969],[2982.9,0.881],[2982.5,3.851],[2980.7,6.02939165]],[[2983.4,2.45754341],[2983.6,0.002],[2983.7,0.002],[2983.8,0.947],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767218911364,[[2982.6,2.10743432],[2982.4,0.001],[2982.3,5.32391066],[2982.1,5.73793949],[2981.7,3.537]],[[2983.0,2.43004321],[2983.1,0.002],[2983.4,5.32391066],[2983.5,0.881],[2983.6,0.00100102]]]
["bitfinex","ETHUSD",1767219010487,[[2982.5,2.1084333],[2982.3,5.32503454],[2982.0,0.882],[2981.5,3.85],[2980.7,0.16]],[[2983.2,2.39086047],[2983.3,0.883],[2983.4,5.32503454],[2985.5,10.35],[2985.6,1.6907874]]]
["bitfinex","ETHUSD",1767219102686,[[2982.3,2.40274204],[2982.1,0.001],[2982.0,5.32696053],[2981.9,1.00903751],[2981.8,0.882]],[[2983.1,2.41382542],[2983.2,0.881],[2983.3,0.00100102],[2983.6,5.32696155],[2983.7,0.002]]]
["bitfinex","ETHUSD",1767219219096,[[2981.5,2.33316208],[2981.4,0.001],[2981.3,1.00834184],[2981.2,0.001],[2981.1,0.001]],[[2982.0,2.59608328],[2982.2,0.881],[2982.4,5.3260717],[2982.6,1.00734184],[2982.8,0.002]]]
["bitfinex","ETHUSD",1767219326135,[[2982.5,3.36128815],[2982.4,3.851],[2982.3,0.001],[2982.1,0.001],[2982.0,0.001]],[[2983.4,2.47130726],[2983.5,5.32216824],[2983.8,5.32216824],[2984.1,0.881],[2984.2,3.35200197]]]
["bitfinex","ETHUSD",1767219368879,[[2982.8,1.65265161],[2982.4,5.32796372],[2982.3,3.41413452],[2982.2,100.0],[2982.1,0.001]],[[2983.3,2.25733439],[2983.4,0.002],[2983.6,5.32796372],[2983.7,0.881],[2984.0,3.35129497]]]
["bitfinex","ETHUSD",1767219436853,[[2983.0,6.31197539],[2982.8,0.001],[2982.7,2.42355014],[2982.5,0.001],[2982.1,5.3267187]],[[2983.2,0.883],[2983.3,0.002],[2983.4,0.002],[2983.7,3.35159671],[2983.9,3.35132764]]]
["bitfinex","ETHUSD",1767219450766,[[2983.0,1.75073923],[2982.8,0.001],[2982.5,0.001],[2982.1,5.3267187],[2963.5,11.8261506]],[[2983.1,0.42370731],[2983.2,0.883],[2983.3,3.35407309],[2983.4,0.002],[2983.5,3.3517717]]]
["bitfinex","ETHUSD",1767219542426,[[2983.5,2.1085991],[2983.0,1.34713923],[2982.9,0.881],[2982.8,0.001],[2982.7,5.324516]],[[2983.9,2.33532101],[2984.0,3.74393288],[2984.2,5.23889883],[2984.4,5.323516],[2984.5,3.35067354]]]
["bitfinex","ETHUSD",1767219612730,[[2982.7,1.30594862],[2982.6,0.001],[2982.5,0.001],[2982.1,4.732],[2981.8,5.32626285]],[[2983.1,7.76120878],[2983.4,0.002],[2983.6,3.35371778],[2983.7,1.89004765],[2985.4,7.56859752]]]
["bitfinex","ETHUSD",1767219695823,[[2982.5,0.001],[2982.3,0.001],[2982.1,3.851],[2982.0,0.001],[2981.4,0.09492979]],[[2983.0,0.001],[2983.1,2.26466125],[2983.2,0.881],[2983.4,0.002],[2983.6,3.35369387]]]
["bitfinex","ETHUSD",1767219779702,[[2983.4,0.66669621],[2983.3,5.77772913],[2983.0,0.881],[2982.5,1.10164626],[2981.0,9.10727366]],[[2983.9,0.00100303],[2984.0,0.002],[2984.1,2.40093447],[2984.4,0.881],[2984.5,5.3247591]]]
["bitfinex","ETHUSD",1767219806033,[[2983.4,0.71260054],[2983.3,0.882],[2983.0,3.85],[2982.6,6.20182972],[2982.3,3.63092979]],[[2984.1,2.40293447],[2984.2,0.002],[2984.4,5.32082972],[2984.8,9.55419741],[2986.5,5.18918447]]]
["bitfinex","ETHUSD",1767219931859,[[2984.6,0.71668298],[2984.5,0.001],[2984.4,0.881],[2984.2,3.85],[2983.9,1.00634162]],[[2984.9,0.00100102],[2985.0,2.36148196],[2985.3,0.002],[2985.4,5.32510764],[2985.9,3.34912651]]]
["bitfinex","ETHUSD",1767219983933,[[2984.7,5.3109789],[2984.6,0.09392979],[2984.3,0.09392979],[2984.1,1.3064313],[2983.3,0.42992979]],[[2985.3,0.87700303],[2985.4,2.37188389],[2985.7,2.34042006],[2985.8,3.01296891],[2987.7,3.3470955]]]
["bitfinex","ETHUSD",1767220001128,[[2984.7,0.74571609],[2984.6,0.09392979],[2984.5,6.68530743],[2984.3,0.97392979],[2984.1,3.62992979]],[[2985.6,4.83442614],[2985.7,0.88],[2985.8,6.68530743],[2986.0,6.33],[2986.2,3.01296891]]]
["bitfinex","ETHUSD",1767220052294,[[2983.9,0.12183985],[2983.7,0.02072169],[2983.6,0.09392979],[2983.5,0.001],[2983.4,0.09492979]],[[2984.2,10.32825531],[2984.5,0.90477526],[2984.6,6.27526683],[2984.7,2.08522097],[2984.8,6.68828392]]]
["bitfinex","ETHUSD",1767220117527,[[2984.4,0.7468361],[2984.3,0.09492979],[2984.2,6.68685933],[2984.1,0.001],[2984.0,0.09392979]],[[2984.8,6.80462284],[2984.9,2.47000018],[2985.2,6.68685933],[2985.4,2.08522097],[2985.6,2.49500714]]]
["bitfinex","ETHUSD",1767220137654,[[2985.0,0.78140168],[2984.8,6.78078912],[2984.6,1.68389419],[2984.5,4.32457287],[2984.4,3.535]],[[2985.5,8.47221641],[2985.6,2.49500714],[2985.8,0.002],[2985.9,0.002],[2986.3,0.882]]]
["bitfinex","ETHUSD",1767220198939,[[2985.2,0.09392979],[2985.1,0.001],[2985.0,0.09492979],[2984.9,6.81662303],[2984.8,0.97392979]],[[2985.8,5.76233624],[2985.9,0.002],[2986.0,0.002],[2986.3,1.78852079],[2986.5,1.20522097]]]
["bitfinex","ETHUSD",1767220220399,[[2985.3,0.67754197],[2985.2,0.09392979],[2985.1,6.68148986],[2985.0,0.09492979],[2984.7,3.35036467]],[[2985.9,6.98730705],[2986.3,6.68348986],[2986.4,0.88],[2986.6,7.17858608],[2986.7,0.002]]]
["bitfinex","ETHUSD",1767220291878,[[2982.4,0.001],[2982.0,0.001],[2981.7,0.09492979],[2981.6,0.881],[2981.3,3.35421487]],[[2983.0,4.90532018],[2983.1,6.69022274],[2983.2,1.2726042],[2983.8,0.90427711],[2985.2,0.79454424]]]
["bitfinex","ETHUSD",1767220358315,[[2982.4,6.69741585],[2982.3,0.09492979],[2982.1,0.97492979],[2982.0,0.001],[2981.3,5.64292979]],[[2983.1,0.79800203],[2983.3,0.002],[2983.5,0.881],[2983.6,6.69641585],[2983.8,7.17259965]]]
["bitfinex","ETHUSD",1767220386859,[[2982.4,0.001],[2982.3,0.001],[2982.0,6.69741585],[2981.8,0.09392979],[2981.6,0.09392979]],[[2982.9,3.79827451],[2983.0,0.881],[2983.1,0.7890132],[2983.2,6.69641585],[2983.3,0.002]]]
["bitfinex","ETHUSD",1767220454476,[[2981.4,0.19022067],[2981.3,0.88416241],[2981.2,1.00804427],[2981.1,6.79360246],[2981.0,3.35451391]],[[2982.1,3.54152357],[2982.4,1.67700394],[2982.6,0.002],[2982.7,8.40516721],[2982.9,6.26727495]]]
["bitfinex","ETHUSD",1767220479438,[[2981.0,0.68047747],[2980.8,6.70084486],[2980.7,1.00719979],[2980.5,0.97492979],[2980.4,3.35520763]],[[2981.7,3.40114913],[2981.8,0.881],[2982.0,6.69984486],[2982.1,0.002],[2982.6,0.90666743]]]
["bitfinex","ETHUSD",1767220559256,[[2981.9,0.001],[2981.8,0.37125878],[2981.5,0.09392979],[2981.4,6.70049682],[2981.3,3.44807658]],[[2982.3,2.85838529],[2982.6,0.002],[2982.7,0.002],[2982.9,0.883],[2983.0,12.96577177]]]
["bitfinex","ETHUSD",1767220641545,[[2981.9,0.001],[2981.5,0.09392979],[2981.4,0.881],[2981.3,0.09392979],[2981.2,0.881]],[[2982.3,2.70653909],[2982.6,0.002],[2982.7,0.002],[2982.9,6.20976202],[2983.1,0.90824963]]]
["bitfinex","ETHUSD",1767220672505,[[2981.5,1.00804765],[2981.3,0.09392979],[2981.2,6.20776202],[2981.1,0.09392979],[2981.0,3.35552146]],[[2982.3,2.66757879],[2982.4,0.881],[2982.6,0.002],[2982.7,0.002],[2982.9,6.23501165]]]
["bitfinex","ETHUSD",1767220753402,[[2981.6,0.00143905],[2981.5,0.001],[2981.3,5.32599052],[2981.2,0.69593571],[2981.0,0.09492979]],[[2982.0,3.17091448],[2982.1,0.002],[2982.5,0.40976143],[2982.6,11.59326547],[2982.7,3.48975899]]]
["bitfinex","ETHUSD",1767220767620,[[2981.6,0.00143905],[2981.5,0.001],[2981.2,0.69593571],[2981.1,0.09392979],[2981.0,5.32929479]],[[2981.9,2.28802279],[2982.0,0.67196223],[2982.1,0.002],[2982.5,0.40976143],[2982.6,6.26727495]]]
["bitfinex","ETHUSD",1767220858087,[[2981.2,2.34347268],[2981.1,5.3318429],[2981.0,0.001],[2980.9,0.001],[2980.8,0.001]],[[2981.5,2.31431868],[2981.6,3.44066419],[2982.0,0.002],[2982.1,0.90734235],[2982.3,2.21505583]]]
["bitfinex","ETHUSD",1767220925089,[[2980.5,2.48369166],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001]],[[2980.8,0.34132015],[2980.9,0.22309926],[2981.0,0.881],[2981.1,1.00767343],[2981.3,0.002]]]
["bitfinex","ETHUSD",1767220955251,[[2980.4,2.66816001],[2980.3,0.80027982],[2980.2,5.33463814],[2980.0,0.001],[2979.9,0.001]],[[2980.8,3.69875017],[2981.2,7.27301269],[2981.3,0.90641125],[2981.4,5.33463814],[2981.8,0.002]]]
["bitfinex","ETHUSD",1767221048425,[[2979.2,0.882],[2979.1,3.00239163],[2978.9,0.001],[2978.8,6.34123255],[2978.7,0.001]],[[2980.3,3.03072115],[2980.4,1.00801878],[2980.7,1.78641125],[2980.8,5.33221377],[2980.9,1.52360896]]]
["bitfinex","ETHUSD",1767221083895,[[2979.0,3.13842819],[2978.9,5.33972861],[2978.3,0.001],[2978.2,0.001],[2978.1,0.97592979]],[[2979.2,1.53727261],[2979.3,3.2855313],[2979.4,0.882],[2979.5,0.39307212],[2984.0,12.0385241]]]
["bitfinex","ETHUSD",1767221106928,[[2979.0,2.11965191],[2978.6,0.882],[2978.5,0.001],[2978.3,0.001],[2757.1,0.41251284]],[[2979.4,3.50463405],[2979.5,0.002],[2979.7,0.90346286],[2979.9,8.41962604],[2980.0,5.33972861]]]
["bitfinex","ETHUSD",1767221217661,[[2979.6,2.46296421],[2979.5,0.001],[2979.4,6.19321684],[2979.2,0.882],[2978.9,0.001]],[[2979.9,0.72353636],[2980.3,0.90716785],[2980.4,0.002],[2980.5,8.42162604],[3282.2,12.72]]]
["bitfinex","ETHUSD",1767221225843,[[2980.5,2.46296421],[2980.4,5.3381262],[2980.2,0.882],[2979.9,0.78010904],[2979.5,0.09492979]],[[2980.7,0.00100101],[2980.9,2.25233322],[2981.0,6.332],[2981.4,1.78716785],[2981.5,0.002]]]
["bitfinex","ETHUSD",1767221307423,[[2978.9,2.30701751],[2978.8,0.001],[2978.5,0.883],[2978.3,0.001],[2978.1,0.09392979]],[[2979.5,0.226283],[2979.6,0.882],[2979.8,0.18348052],[2979.9,11.59957376],[2980.0,5.33245484]]]
["bitfinex","ETHUSD",1767221408719,[[2979.1,1.57400476],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.6,5.33896021]],[[2979.7,3.08970467],[2979.8,0.32497735],[2979.9,0.002],[2980.0,0.882],[2980.3,1.20762604]]]
["bitfinex","ETHUSD",1767221469322,[[2979.5,1.5730017],[2979.4,0.001],[2979.2,5.33701337],[2979.0,0.001],[2978.9,0.883]],[[2980.0,2.27931209],[2980.4,1.78932266],[2980.6,2.21566515],[2980.9,3.35469161],[2981.0,0.002]]]
["bitfinex","ETHUSD",1767221609200,[[2979.2,2.38007839],[2979.0,5.33653579],[2978.9,0.883],[2978.8,0.001],[2978.4,0.001]],[[2979.8,2.77095435],[2979.9,0.882],[2980.0,1.0081509],[2980.1,0.90532266],[2980.2,5.33553579]]]
["bitfinex","ETHUSD",1767221647233,[[2978.4,0.001],[2978.3,2.40690466],[2978.2,0.001],[2978.0,5.3388284],[2977.9,0.883]],[[2979.0,2.27088314],[2979.1,0.35063731],[2979.2,1.00842539],[2979.3,0.22708831],[2979.4,0.882]]]
["bitfinex","ETHUSD",1767221712325,[[2977.6,2.43875175],[2977.5,5.34455035],[2977.4,0.002],[2977.0,5.34455035],[2976.6,0.884]],[[2978.2,2.37138925],[2978.3,4.73611631],[2978.5,1.20762604],[2978.7,3.07349689],[2978.8,8.70164347]]]
["bitfinex","ETHUSD",1767221799517,[[2978.6,7.76022453],[2978.5,0.882],[2978.0,5.33988243],[2977.9,0.001],[2972.6,19.06221]],[[2979.2,2.45396147],[2979.3,0.002],[2979.5,0.002],[2979.6,0.001],[2979.8,1.20962604]]]
["bitfinex","ETHUSD",1767221860882,[[2978.0,2.47923424],[2977.9,0.001],[2977.7,0.883],[2977.6,5.3414674],[2977.3,0.002]],[[2978.6,2.4544194],[2978.7,0.72419869],[2978.8,0.002],[2979.0,0.002],[2979.2,0.002]]]
["bitfinex","ETHUSD",1767221975679,[[2978.6,2.45240813],[2978.5,0.001],[2978.2,0.882],[2977.8,0.002],[2977.7,0.001]],[[2979.3,2.27673124],[2979.4,6.33],[2979.5,0.002],[2979.6,0.884],[2979.8,3.35597515]]]
["bitfinex","ETHUSD",1767221984297,[[2979.4,0.48915875],[2979.3,0.882],[2979.1,0.883],[2978.5,0.09492979],[2978.3,0.09392979]],[[2980.0,2.27673124],[2980.2,0.002],[2980.3,0.002],[2980.6,1.767],[2980.7,0.002]]]
["bitfinex","ETHUSD",1767222066696,[[2978.1,0.50351513],[2978.0,0.884],[2977.3,0.09592979],[2977.2,6.90084248],[2977.1,3.45290175]],[[2978.9,2.34570825],[2979.5,0.882],[2979.8,3.9178312],[2979.9,3.35784682],[2980.2,3.51751662]]]
["bitfinex","ETHUSD",1767222119005,[[2978.1,0.001],[2978.0,0.50551513],[2977.3,0.002],[2977.1,5.34099874],[2977.0,0.09492979]],[[2978.9,2.34570825],[2979.1,5.34099874],[2979.5,0.882],[2979.6,0.84431059],[2979.7,0.52653883]]]
["bitfinex","ETHUSD",1767222182960,[[2976.0,4.93022614],[2975.8,0.001],[2975.6,0.09392979],[2975.4,3.45475432]],[[2977.1,2.32381986],[2977.2,4.93022614],[2978.0,9.17023287],[2978.1,3.9010975],[2978.4,3.83]]]
["bitfinex","ETHUSD",1767222264232,[[2977.6,2.44058933],[2977.2,4.93554176],[2976.8,0.883],[2976.6,0.002],[2976.5,0.002]],[[2978.2,2.27625942],[2978.4,0.45554046],[2978.5,3.83],[2978.6,0.883],[2978.7,3.35717573]]]
["bitfinex","ETHUSD",1767222332831,[[2976.9,2.31628986],[2976.6,4.93654104],[2976.5,0.883],[2976.4,0.002],[2976.3,0.4936541]],[[2977.4,2.39389906],[2977.6,0.001],[2977.8,0.001],[2977.9,4.55711762],[2978.0,15.93754104]]]
["bitfinex","ETHUSD",1767222360078,[[2976.6,2.40407762],[2976.5,0.885],[2976.0,4.93616427],[2975.7,0.002],[2975.6,3.852]],[[2977.5,2.29541173],[2977.8,6.26690544],[2978.0,11.884],[2978.2,0.001],[2978.7,6.87848942]]]
["bitfinex","ETHUSD",1767222446158,[[2977.1,0.23893534],[2977.0,4.93614171],[2976.9,0.002],[2976.5,4.85861864],[2976.0,4.93814171]],[[2978.2,4.93614171],[2978.4,0.50826279],[2978.8,0.001],[2978.9,0.001],[2979.0,4.93714171]]]
["bitfinex","ETHUSD",1767222452473,[[2977.2,0.883],[2976.9,0.002],[2976.8,4.93614171],[2976.4,3.94392979],[2976.1,6.99999274]],[[2978.1,2.45676476],[2978.2,4.93614171],[2978.7,8.07017105],[2978.8,0.001],[2978.9,3.35795447]]]
["bitfinex","ETHUSD",1767222552013,[[2978.5,4.92994925],[2978.1,0.97592979],[2978.0,0.001],[2977.9,3.94392979],[2964.3,14.1913807]],[[2979.1,2.28904365],[2979.3,0.002],[2979.6,5.81194925],[2979.8,0.001],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767222630456,[[2976.4,1.00806699],[2976.3,0.002],[2976.1,0.002],[2976.0,0.002],[2975.9,0.884]],[[2977.3,2.28037785],[2977.7,0.09492979],[2977.8,0.001],[2978.1,3.97867713],[2978.3,3.62713124]]]
["bitfinex","ETHUSD",1767222655009,[[2975.5,0.002],[2975.4,1.02096577],[2975.1,0.002],[2975.0,4.9397995],[2974.9,0.883]],[[2976.2,2.48985199],[2976.3,5.8227995],[2976.5,0.74234163],[2977.0,8.29890722],[3012.4,21.62077407]]]
["bitfinex","ETHUSD",1767222770141,[[2976.9,2.49085803],[2976.7,4.93483078],[2976.6,0.002],[2976.5,0.002],[2976.2,5.81783078]],[[2977.5,2.42835796],[2977.7,3.831],[2977.9,0.001],[2978.4,3.76465422]]]
["bitfinex","ETHUSD",1767222782739,[[2976.9,2.49285803],[2976.6,0.002],[2976.5,4.93625972],[2976.2,0.883],[2975.9,3.3602749]],[[2977.5,2.43381338],[2977.7,0.884],[2977.9,4.93525972],[2978.3,3.83],[2978.4,3.76463372]]]
["bitfinex","ETHUSD",1767222949554,[[2975.8,0.002],[2975.7,0.002],[2975.6,1.15108892],[2975.5,0.002],[2975.4,0.002]],[[2976.1,2.278778],[2976.4,4.93741943],[2976.6,0.883],[2976.7,0.001],[2976.9,0.001]]]
["bitfinex","ETHUSD",1767223050667,[[2977.1,1.87730773],[2977.0,0.68067775],[2976.9,4.93238973],[2976.6,0.885],[2976.5,0.001]],[[2977.4,2.3210086],[2977.7,0.001],[2977.8,0.001],[2977.9,0.884],[2978.1,4.93338973]]]
["bitfinex","ETHUSD",1767223080489,[[2977.3,2.18670634],[2977.1,0.883],[2977.0,0.002],[2976.8,4.93233972],[2976.4,3.84620244]],[[2977.6,1.02e-06],[2977.7,2.41586912],[2977.8,0.001],[2977.9,0.001],[2978.1,0.001]]]
["bitfinex","ETHUSD",1767223205502,[[2976.6,0.24930196],[2976.5,2.49101962],[2976.4,0.002],[2976.0,0.002],[2975.5,3.36270666]],[[2977.0,2.45152711],[2977.1,0.001],[2977.3,0.88100382],[2977.5,4.93598795],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767223217519,[[2976.7,2.49001962],[2976.6,0.24920196],[2976.4,0.002],[2976.0,5.03191774],[2975.8,0.09592979]],[[2977.1,2.45053013],[2977.3,0.88100382],[2977.6,0.001],[2977.8,4.93598795],[2978.0,3.83000098]]]
["bitfinex","ETHUSD",1767223355148,[[2976.3,2.18214672],[2976.2,0.71209603],[2976.0,4.93881266],[2975.9,0.002],[2975.8,0.97692979]],[[2977.0,2.49695861],[2977.2,0.001],[2977.6,4.71300098],[2977.7,4.93981266],[2977.8,1.18441853]]]
["bitfinex","ETHUSD",1767223393501,[[2977.5,2.29760808],[2977.4,4.93234182],[2977.3,1.14284598],[2977.2,0.09392979],[2977.1,0.001]],[[2978.0,2.36298338],[2978.1,0.001],[2978.3,0.001],[2978.4,0.001],[2978.7,4.93234182]]]
["bitfinex","ETHUSD",1767223493175,[[2977.6,3.19854321],[2977.5,0.29092134],[2977.3,1.00845929],[2977.0,4.9339732],[2976.9,3.35919318]],[[2978.6,2.30930867],[2978.7,4.9329732],[2978.8,0.002],[2978.9,0.882],[2979.0,0.001]]]
["bitfinex","ETHUSD",1767223626224,[[2977.5,0.001],[2977.3,2.44868925],[2977.1,0.002],[2977.0,0.883],[2976.9,4.85378039]],[[2978.0,2.48442709],[2978.1,0.8297755],[2978.3,5.81332795],[2978.6,0.002],[2978.8,5.9399059]]]
["bitfinex","ETHUSD",1767223707126,[[2977.1,0.002],[2977.0,0.001],[2976.9,0.001],[2976.8,0.002],[2976.5,0.001]],[[2977.7,2.67121421],[2977.8,0.882],[2978.0,4.93542741],[2978.3,1.00873734],[2978.6,3.35932637]]]
["bitfinex","ETHUSD",1767223871617,[[2977.1,2.44270317],[2977.0,0.001],[2976.9,4.93545029],[2976.8,0.002],[2976.7,0.1017286]],[[2978.0,2.48843613],[2978.1,0.885],[2978.5,3.82900098],[2978.6,1.01068986],[2978.8,4.93445029]]]
["bitfinex","ETHUSD",1767224124460,[[2976.7,2.31201933],[2976.6,0.002],[2976.5,5.94466295],[2976.4,0.001],[2976.2,0.001]],[[2977.2,2.28147981],[2977.4,0.001],[2977.5,1.89186625],[2977.6,0.001],[2977.8,4.9357967]]]
["bitfinex","ETHUSD",1767224177806,[[2976.9,5.9435951],[2976.8,0.8238768],[2976.7,0.001],[2975.7,3.6457286],[2968.5,21.0831267]],[[2977.6,2.27419887],[2977.7,0.883],[2977.8,1.0097984],[2978.0,0.001],[2978.2,4.9357967]]]
["bitfinex","ETHUSD",1767224279508,[[2975.9,2.42871936],[2975.5,4.9418563],[2975.4,0.002],[2974.6,0.1007286],[2972.5,7.93539334]],[[2976.2,0.001],[2976.4,2.43920945],[2976.5,0.883],[2976.7,5.94914342],[2977.1,0.001]]]
["bitfinex","ETHUSD",1767224316017,[[2973.6,0.002],[2973.4,2.47504893],[2973.2,0.002],[2973.0,0.883],[2972.7,0.02595389]],[[2974.1,2.2691488],[2974.2,0.883],[2974.4,5.9489539],[2975.0,8.30045976],[2975.3,3.545]]]
["bitfinex","ETHUSD",1767224428838,[[2974.7,2.25912095],[2974.4,0.002],[2974.3,0.002],[2974.2,4.94148684],[2972.3,1.69020019]],[[2975.2,2.25733064],[2975.3,0.883],[2975.8,3.82900098],[2976.0,4.94148684],[2976.2,0.001]]]
["bitfinex","ETHUSD",1767224592714,[[2975.2,2.81014519],[2975.1,0.883],[2974.8,4.93960528],[2974.6,0.002],[2974.5,0.1027286]],[[2975.8,2.27640893],[2975.9,0.001],[2976.1,0.001],[2976.2,0.001],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1767224642352,[[2975.2,2.29836536],[2975.1,4.93958235],[2974.7,0.883],[2974.6,0.002],[2974.5,0.1027286]],[[2975.8,2.27640893],[2975.9,0.001],[2976.1,0.001],[2976.2,0.001],[2976.3,4.93958235]]]
["bitfinex","ETHUSD",1767224799675,[[2974.1,2.36763537],[2974.0,0.002],[2973.9,4.94363651],[2973.8,0.002],[2973.7,0.883]],[[2974.8,2.46924126],[2975.2,0.883],[2975.4,3.81526558],[2975.6,4.94463651],[2975.7,1.00969815]]]
["bitfinex","ETHUSD",1767224852924,[[2974.7,2.41387491],[2974.6,0.32428032],[2974.4,0.82892829],[2974.3,4.94363651],[2974.2,4.2452384]],[[2975.5,2.34407709],[2975.6,0.001],[2975.8,0.884],[2975.9,3.81626558],[2976.0,4.94363651]]]
["bitfinex","ETHUSD",1767224967146,[[2975.7,2.43239039],[2975.6,0.883],[2975.0,0.002],[2974.9,0.1007286],[2974.8,8.7860665]],[[2976.3,2.47325041],[2976.4,0.74251145],[2976.5,0.001],[2976.6,4.94086406],[2976.7,0.001]]]
["bitfinex","ETHUSD",1767225070528,[[2974.8,0.002],[2974.7,2.29706391],[2974.6,0.883],[2974.4,0.002],[2974.1,0.002]],[[2975.4,2.33677842],[2975.5,0.72767201],[2975.7,4.93994172],[2975.8,0.2323096],[2976.0,5.82294172]]]
["bitfinex","ETHUSD",1767225162538,[[2972.3,1.8256035],[2971.8,4.94928498],[2971.3,0.1007286],[2971.1,3.46638306],[2971.0,4.94928498]],[[2972.7,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,6.24946703],[2974.1,4.51831723]]]
["bitfinex","ETHUSD",1767225162735,[[2972.3,1.8256035],[2971.8,4.94928498],[2971.3,0.1007286],[2971.1,3.46638306],[2971.0,4.94928498]],[[2972.7,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.6119792],[2974.1,1.15584931]]]
["bitfinex","ETHUSD",1767225162937,[[2972.4,0.9426035],[2972.3,0.883],[2971.8,4.94928498],[2971.3,0.1007286],[2971.1,3.46638306]],[[2973.2,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.6119792],[2974.1,1.15584931]]]
["bitfinex","ETHUSD",1767225163246,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.8,4.94928498],[2971.3,0.1007286]],[[2973.2,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102],[2974.1,0.62828978]]]
["bitfinex","ETHUSD",1767225163929,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.8,4.94928498],[2971.3,0.1007286]],[[2973.2,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102],[2974.1,4.44355536]]]
["bitfinex","ETHUSD",1767225164443,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.2,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102],[2974.1,4.44355536]]]
["bitfinex","ETHUSD",1767225165030,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.1,0.25000341],[2973.2,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102]]]
["bitfinex","ETHUSD",1767225165338,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.0,2.35085305],[2973.1,0.25000341],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102]]]
["bitfinex","ETHUSD",1767225166637,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.0,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102],[2978.8,0.00664141]]]
["bitfinex","ETHUSD",1767225167041,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.0,2.35085305],[2973.3,0.94061094],[2973.5,4.94928498],[2974.0,9.61195102],[2975.2,2.14139918]]]
["bitfinex","ETHUSD",1767225167341,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2973.0,2.35085305],[2973.5,4.94928498],[2974.0,9.61195102],[2975.2,2.14139918],[2976.8,0.001]]]
["bitfinex","ETHUSD",1767225167542,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,0.25000341],[2973.0,2.35085305],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102]]]
["bitfinex","ETHUSD",1767225168147,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2975.2,0.51062667]]]
["bitfinex","ETHUSD",1767225168344,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2975.2,2.14139918]]]
["bitfinex","ETHUSD",1767225168760,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2974.8,0.2607286]]]
["bitfinex","ETHUSD",1767225168934,[[2972.4,0.9426035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2974.8,2.2817286]]]
["bitfinex","ETHUSD",1767225170954,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2974.8,2.2817286]]]
["bitfinex","ETHUSD",1767225171828,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.3,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195102],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225172943,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,1.30018205],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225173144,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,9.61195802],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225175755,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,8.72902131],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225177358,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.4,0.9426035],[2973.5,4.94928498],[2974.0,3.77973633],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225178228,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.5,4.94928498],[2974.0,3.77973633],[2974.1,3.91599418],[2976.2,6.02885194]]]
["bitfinex","ETHUSD",1767225178465,[[2972.4,0.9446035],[2972.3,0.883],[2972.1,0.002],[2971.6,4.94928498],[2971.5,0.1007286]],[[2972.9,2.60085646],[2973.5,5.89388848],[2974.0,3.77973633],[2974.1,3.91599418],[2976.2,6.02885194]]]
["bitfinex","ETHUSD",1767225178762,[[2972.4,0.9446035],[2972.1,0.002],[2971.6,4.94928498],[2971.2,0.002],[2971.1,3.4664422]],[[2972.9,2.60085646],[2973.5,5.89388848],[2973.9,3.36263912],[2974.0,3.77973633],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225178957,[[2972.1,3.1823034],[2971.4,4.94928498],[2971.3,3.84420244],[2971.2,0.002],[2971.1,3.4664422]],[[2972.9,2.60085646],[2974.0,3.77973633],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225178958,[[2972.1,3.1823034],[2971.4,4.94928498],[2971.3,3.84420244],[2971.2,0.002],[2971.1,0.1007286]],[[2972.9,2.82692008],[2973.2,4.94928498],[2973.6,0.58616044],[2973.8,4.24673799],[2974.0,8.72896859]]]
["bitfinex","ETHUSD",1767225179137,[[2972.2,2.2963034],[2972.1,0.886],[2971.4,4.94928498],[2971.3,3.84420244],[2971.2,0.002]],[[2972.9,2.56683443],[2973.2,4.94928498],[2973.4,0.9446035],[2973.6,0.58616044],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225179332,[[2972.2,2.2963034],[2972.1,0.886],[2971.7,4.94928498],[2971.4,0.1007286],[2971.3,3.84420244]],[[2972.9,2.56683443],[2973.2,4.94928498],[2973.4,0.9446035],[2973.6,0.58616044],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225179531,[[2972.2,2.2963034],[2972.1,0.002],[2971.3,3.84420244],[2969.6,0.1007286],[2969.5,8.32250644]],[[2972.9,2.56683443],[2973.2,4.94928498],[2973.4,0.9446035],[2973.8,0.884],[2974.0,5.95262747]]]
["bitfinex","ETHUSD",1767225179761,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.56683443],[2973.2,4.94928498],[2973.4,0.9446035],[2973.8,0.884],[2974.0,5.95262747]]]
["bitfinex","ETHUSD",1767225181857,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.56683443],[2973.2,4.94928498],[2973.4,0.9446035],[2973.8,0.884],[2973.9,3.36265579]]]
["bitfinex","ETHUSD",1767225182245,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.56683443],[2973.4,5.89388848],[2973.8,0.884],[2974.0,9.31514876],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225182446,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.35085305],[2973.4,5.89388848],[2973.8,0.884],[2974.0,9.31514876],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225183042,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.35085305],[2973.4,5.89388848],[2973.8,0.884],[2974.0,8.72898832],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225183242,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.35085305],[2973.4,4.94928498],[2973.8,0.884],[2974.0,8.72898832],[2974.1,3.91599418]]]
["bitfinex","ETHUSD",1767225183564,[[2972.3,2.2963034],[2972.2,0.884],[2972.1,0.002],[2971.9,4.94928498],[2971.7,0.1007286]],[[2973.4,2.34172237],[2973.5,1.01039188],[2973.6,4.94928498],[2973.8,0.884],[2974.0,0.41718205]]]
["bitfinex","ETHUSD",1767225183860,[[2972.3,3.1803034],[2972.1,0.002],[2971.3,8.79348742],[2971.0,3.36781304],[2970.8,3.46679051]],[[2972.9,2.34172237],[2973.0,4.94928498],[2973.5,1.01039188],[2973.8,0.884],[2973.9,3.36259211]]]
["bitfinex","ETHUSD",1767225184033,[[2972.1,0.886],[2971.9,2.2963034],[2971.4,0.1007286],[2971.3,8.79348742],[2971.0,3.36781304]],[[2972.7,2.34172237],[2972.8,0.72910074],[2973.0,4.94928498],[2973.5,1.59655232],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225184233,[[2972.1,2.2983034],[2971.3,8.79348742],[2971.0,0.002],[2970.9,3.52592685],[2970.6,1.11112048]],[[2972.7,2.34172237],[2973.0,4.94928498],[2973.5,1.59655232],[2973.7,3.36288405],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225184436,[[2972.2,0.884],[2972.1,2.2983034],[2971.3,8.79348742],[2971.0,0.002],[2970.9,0.16]],[[2972.7,2.34172237],[2972.8,0.21598138],[2973.0,4.94928498],[2973.5,1.59655232],[2973.7,3.36288405]]]
["bitfinex","ETHUSD",1767225184642,[[2972.3,0.002],[2972.2,0.884],[2972.1,2.2983034],[2971.4,0.1007286],[2971.3,8.79348742]],[[2972.7,2.34172237],[2972.8,0.21598138],[2973.0,4.94928498],[2973.5,1.59655232],[2973.7,3.36288405]]]
["bitfinex","ETHUSD",1767225184841,[[2972.3,0.002],[2972.2,0.884],[2972.1,2.2983034],[2971.4,0.1007286],[2971.3,8.79348742]],[[2972.7,2.34172237],[2972.8,0.21598138],[2973.0,4.94928498],[2973.5,1.59655232],[2973.8,4.24674188]]]
["bitfinex","ETHUSD",1767225185069,[[2972.3,0.002],[2972.2,3.1803034],[2972.1,0.002],[2971.4,0.1007286],[2971.3,8.79348742]],[[2972.7,2.34172237],[2972.8,0.21598138],[2972.9,0.001],[2973.0,4.94928498],[2973.5,1.59655232]]]
["bitfinex","ETHUSD",1767225185255,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.7,2.34172237],[2972.8,0.21598138],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188]]]
["bitfinex","ETHUSD",1767225185452,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.7,2.34172237],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2974.0,8.72896791]]]
["bitfinex","ETHUSD",1767225186141,[[2972.3,2.61673374],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2974.0,8.72896791]]]
["bitfinex","ETHUSD",1767225186142,[[2972.3,2.61673374],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.9,2.34272237],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,0.884],[2973.9,3.36267526]]]
["bitfinex","ETHUSD",1767225186342,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.8,0.21598138],[2972.9,2.34272237],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225186586,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225186870,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,4.24670876]]]
["bitfinex","ETHUSD",1767225187678,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,0.884]]]
["bitfinex","ETHUSD",1767225188452,[[2972.3,2.2983034],[2972.2,0.884],[2972.1,0.002],[2971.6,4.94928498],[2971.4,0.1007286]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,4.24670613]]]
["bitfinex","ETHUSD",1767225188763,[[2972.3,2.2983034],[2972.1,0.002],[2971.4,0.1007286],[2971.0,4.95128498],[2970.9,3.52595098]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,4.24670613]]]
["bitfinex","ETHUSD",1767225188967,[[2972.4,0.884],[2972.3,2.2983034],[2972.1,0.002],[2971.5,4.94928498],[2971.4,0.1007286]],[[2972.8,2.55770375],[2972.9,0.001],[2973.2,4.94928498],[2973.5,1.01039188],[2973.8,4.83286657]]]
["bitfinex","ETHUSD",1767225189191,[[2972.4,0.884],[2972.3,0.002],[2972.1,0.002],[2971.6,0.1007286],[2971.5,4.94928498]],[[2972.8,2.55770375],[2972.9,0.001],[2973.5,1.01039188],[2973.8,4.83286657]]]
["bitfinex","ETHUSD",1767225189192,[[2972.4,0.884],[2972.3,0.002],[2972.1,0.002],[2971.6,0.1007286],[2971.5,4.94928498]],[[2972.8,0.09805662],[2972.9,0.001],[2973.5,1.01039188],[2973.8,0.884],[2974.0,0.94474875]]]
["bitfinex","ETHUSD",1767225189464,[[2972.5,2.2963034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002],[2972.0,4.94928498]],[[2972.9,0.001],[2973.0,2.34172237],[2973.8,0.884],[2973.9,4.94928498],[2974.1,7.17862816]]]
["bitfinex","ETHUSD",1767225189665,[[2972.5,2.61453374],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002],[2972.0,4.94928498]],[[2972.9,0.001],[2973.0,2.34172237],[2973.6,4.94928498],[2973.8,0.884],[2973.9,0.884]]]
["bitfinex","ETHUSD",1767225189968,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.0,2.34172237],[2973.6,4.94928498],[2973.8,0.884],[2973.9,0.884],[2974.3,3.36219053]]]
["bitfinex","ETHUSD",1767225190771,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.7,2.34172237],[2973.8,5.83328498],[2974.4,3.88958924],[2974.5,0.1007286],[2974.6,3.36182245]]]
["bitfinex","ETHUSD",1767225190943,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.7,2.34172237],[2973.8,5.83328498],[2974.2,1.01027619],[2974.4,3.88958924],[2974.5,0.51791065]]]
["bitfinex","ETHUSD",1767225191144,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.7,2.34172237],[2973.8,4.94928498],[2974.2,1.01027619],[2974.3,3.36215268],[2974.4,0.52755169]]]
["bitfinex","ETHUSD",1767225191345,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.7,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.3,3.36215268],[2974.4,0.52755169]]]
["bitfinex","ETHUSD",1767225192079,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2972.9,0.001],[2973.7,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.3,3.36215268]]]
["bitfinex","ETHUSD",1767225192379,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2972.9,0.001],[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.4,3.88961818]]]
["bitfinex","ETHUSD",1767225192850,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2972.9,0.001],[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.3,3.36215614]]]
["bitfinex","ETHUSD",1767225193049,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2972.9,0.001],[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.4,3.88962283]]]
["bitfinex","ETHUSD",1767225193245,[[2972.6,2.2963034],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002],[2972.1,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.4,3.88962283],[2974.5,0.51791065]]]
["bitfinex","ETHUSD",1767225193451,[[2972.8,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.4,4.47578327],[2974.5,0.51791065]]]
["bitfinex","ETHUSD",1767225193952,[[2972.8,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.4,0.884],[2972.3,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.3,3.36215267],[2974.4,1.11371213]]]
["bitfinex","ETHUSD",1767225195680,[[2972.9,0.884],[2972.8,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,1.89427619],[2974.3,3.36215267],[2974.4,1.11371213]]]
["bitfinex","ETHUSD",1767225195880,[[2972.9,0.884],[2972.8,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,0.884],[2974.3,3.36215267],[2974.4,1.11371213]]]
["bitfinex","ETHUSD",1767225197582,[[2972.9,0.884],[2972.8,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,0.002]],[[2973.2,2.34172237],[2973.8,4.94928498],[2974.2,0.884],[2974.4,4.47577274],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225197885,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.9,2.34172237],[2974.0,4.94928498],[2974.2,0.884],[2974.4,4.47577274],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225197886,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.9,2.34172237],[2974.0,4.94928498],[2974.2,0.884],[2974.4,3.8896123],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225198679,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.2,0.001],[2974.0,4.94928498],[2974.2,0.884],[2974.4,3.8896123],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225198885,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.2,0.001],[2973.4,2.34172237],[2974.0,4.94928498],[2974.2,0.884],[2974.4,3.8896123]]]
["bitfinex","ETHUSD",1767225199052,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.2,0.001],[2973.4,2.34172237],[2974.0,4.94928498],[2974.2,0.884],[2974.4,3.8906123]]]
["bitfinex","ETHUSD",1767225199258,[[2973.0,2.2963034],[2972.9,0.884],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,4.95128498]],[[2973.2,0.001],[2973.3,2.34172237],[2974.0,4.94928498],[2974.2,0.884],[2974.4,3.8906123]]]
["bitfinex","ETHUSD",1767225199588,[[2973.0,2.2963034],[2972.7,0.26145337],[2972.5,0.31823034],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.3,2.34172237],[2974.0,4.94928498],[2974.4,3.8906123],[2974.6,4.24582913]]]
["bitfinex","ETHUSD",1767225199759,[[2973.1,0.884],[2973.0,2.2963034],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.3,2.34172237],[2974.0,4.94928498],[2974.4,3.8906123],[2974.6,4.24582913]]]
["bitfinex","ETHUSD",1767225202290,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.2,0.58616044],[2974.4,3.8906261]]]
["bitfinex","ETHUSD",1767225202589,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.8906261],[2975.7,7.0390771]]]
["bitfinex","ETHUSD",1767225202809,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.36307441],[2975.7,7.0390771]]]
["bitfinex","ETHUSD",1767225204097,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.36307441],[2975.7,1.01022516]]]
["bitfinex","ETHUSD",1767225204390,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.36307441],[2975.1,0.83698472]]]
["bitfinex","ETHUSD",1767225204694,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.36307441],[2975.1,0.30952256]]]
["bitfinex","ETHUSD",1767225205995,[[2973.1,0.884],[2973.0,2.44629739],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.4,3.36307441],[2974.8,0.68745761]]]
["bitfinex","ETHUSD",1767225206290,[[2973.1,0.884],[2972.7,0.26145337],[2972.3,0.002],[2972.2,4.94928498],[2759.1,4.64015152]],[[2973.2,0.001],[2974.0,4.94928498],[2974.3,3.36214621],[2974.4,0.001],[2974.5,3.77911851]]]
["bitfinex","ETHUSD",1767225206494,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2970.9,9.91628384]],[[2973.2,2.25242162],[2974.0,4.94928498],[2974.3,3.94830665],[2974.4,0.001],[2974.5,3.77911851]]]
["bitfinex","ETHUSD",1767225207799,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,7.30999411]],[[2973.2,2.25242162],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307107],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225208088,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,7.30999411]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307107]]]
["bitfinex","ETHUSD",1767225208496,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,3.94493104]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307107]]]
["bitfinex","ETHUSD",1767225208997,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1007286]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307107]]]
["bitfinex","ETHUSD",1767225209200,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1007286]],[[2973.2,0.001],[2973.4,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225209388,[[2973.1,0.884],[2972.9,2.44629739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1007286]],[[2973.2,0.001],[2973.3,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225212299,[[2973.1,0.884],[2972.9,2.44829739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1007286]],[[2973.2,0.001],[2973.3,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225212599,[[2973.1,0.884],[2972.9,2.44829739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1027286]],[[2973.2,0.001],[2973.3,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225213196,[[2972.9,2.44829739],[2972.3,0.002],[2972.2,4.94928498],[2971.7,0.1027286],[2970.3,0.1007286]],[[2973.2,0.001],[2973.3,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225213399,[[2973.1,0.884],[2973.0,2.44629739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498]],[[2973.2,0.001],[2973.3,2.25142162],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225213776,[[2973.1,0.884],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2759.1,4.64015152]],[[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001],[2977.5,0.1007286],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225213973,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2963.3,18.125593]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225216304,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2969.5,10.48300775]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225216505,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2971.1,3.10506263]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.3,3.9483088],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225217811,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2971.1,3.10506263]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307542]]]
["bitfinex","ETHUSD",1767225218404,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2971.1,3.10506263]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225219481,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2971.2,3.00433403]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225220314,[[2973.1,3.33029739],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498],[2971.7,3.46780405]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225220493,[[2973.1,3.33029739],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002],[2972.2,4.94928498]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225220696,[[2973.2,2.44629739],[2973.1,0.884],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225221006,[[2973.0,0.002],[2972.9,2.44829739],[2972.3,0.002],[2971.9,0.1007286],[2971.8,3.36487826]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225221205,[[2973.2,0.884],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002],[2971.9,0.1007286]],[[2973.8,2.25142162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.4,3.36307542],[2974.5,0.41718205]]]
["bitfinex","ETHUSD",1767225221206,[[2973.2,0.884],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002],[2971.9,0.1007286]],[[2973.8,2.25242162],[2973.9,0.87655506],[2974.0,4.94928498],[2974.3,0.58616044],[2974.4,3.36307542]]]
["bitfinex","ETHUSD",1767225221411,[[2973.2,0.884],[2973.0,2.44829739],[2972.9,0.002],[2972.3,0.002],[2971.9,0.1027286]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506],[2974.0,4.94928498]]]
["bitfinex","ETHUSD",1767225222206,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506],[2974.0,4.94928498]]]
["bitfinex","ETHUSD",1767225223109,[[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002],[2970.5,9.82835285]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506],[2974.0,4.94928498]]]
["bitfinex","ETHUSD",1767225223317,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.3,0.002]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506],[2974.0,4.94928498]]]
["bitfinex","ETHUSD",1767225224515,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506],[2975.0,9.99775687]]]
["bitfinex","ETHUSD",1767225224687,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506],[2974.4,0.001]]]
["bitfinex","ETHUSD",1767225225344,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506],[2974.4,3.36305856]]]
["bitfinex","ETHUSD",1767225228118,[[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329],[2970.6,6.5607286]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506],[2974.4,3.36305856]]]
["bitfinex","ETHUSD",1767225228316,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.6,2.25142162],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506],[2974.4,3.36305856]]]
["bitfinex","ETHUSD",1767225228513,[[2973.2,0.884],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.5,2.25142162],[2973.6,0.75130626],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225234724,[[2973.2,0.834],[2973.1,2.44629739],[2973.0,0.002],[2972.9,0.002],[2972.4,4.94774329]],[[2973.5,2.25142162],[2973.6,0.75130626],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225235332,[[2972.9,0.002],[2972.4,4.94774329]],[[2973.5,2.25142162],[2973.6,0.75130626],[2973.7,0.31289767],[2973.8,4.94874329],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225235333,[[2972.4,2.30315466],[2972.1,4.94974329],[2971.9,0.002],[2971.7,0.1027286],[2971.4,0.1007286]],[[2973.5,2.25142162],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2973.9,1.4627155]]]
["bitfinex","ETHUSD",1767225235627,[[2972.9,2.30315466],[2972.8,0.884],[2972.1,4.94974329],[2971.9,0.1027286],[2971.7,3.46780067]],[[2973.5,2.25142162],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2973.9,1.4627155]]]
["bitfinex","ETHUSD",1767225235927,[[2972.9,2.30315466],[2972.8,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.2,0.01110189],[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767225236125,[[2972.8,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286],[2967.8,10.0]],[[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2975.7,6.91285194]]]
["bitfinex","ETHUSD",1767225236325,[[2972.9,2.30315466],[2972.8,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2974.4,3.36305543]]]
["bitfinex","ETHUSD",1767225236724,[[2972.9,2.30315466],[2972.8,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225238229,[[2972.9,2.30315466],[2972.7,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225238622,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.4,2.4109095],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001],[2973.9,0.87655506]]]
["bitfinex","ETHUSD",1767225238822,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,4.94974329],[2972.1,0.002],[2971.9,0.1027286]],[[2973.4,2.4109095],[2973.5,0.001],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767225239228,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,4.94974329],[2972.2,0.337],[2972.1,0.002]],[[2973.4,2.4109095],[2973.5,0.001],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767225239444,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,4.94974329],[2972.1,0.002],[2759.1,4.64015152]],[[2973.4,2.4109095],[2973.5,0.001],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767225240038,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,4.94974329],[2972.1,0.002],[2970.5,3.36635285]],[[2973.4,2.4109095],[2973.5,0.001],[2973.6,5.69904955],[2973.7,0.31289767],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767225240204,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.4,4.94774329],[2973.5,0.001],[2973.6,1.3374667],[2973.7,0.31289767]]]
["bitfinex","ETHUSD",1767225240410,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.4,4.94774329],[2973.5,0.001],[2973.6,0.75130626],[2973.7,0.31289767]]]
["bitfinex","ETHUSD",1767225241933,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,0.001],[2973.6,0.75130626],[2973.7,0.31289767],[3280.0,0.48233]]]
["bitfinex","ETHUSD",1767225242128,[[2972.9,2.30515466],[2972.7,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[3280.0,0.48233],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225243138,[[2972.9,2.30515466],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002],[2970.9,6.91394981]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[3280.0,0.48233],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225243338,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[3280.0,0.48233],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225243638,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2976.9,10.00289171],[2983.4,16.8807854]]]
["bitfinex","ETHUSD",1767225244741,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2976.9,10.00289171]]]
["bitfinex","ETHUSD",1767225245322,[[2972.9,2.30515466],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002],[2971.2,6.40144448]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2976.9,10.00289171]]]
["bitfinex","ETHUSD",1767225245647,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2976.9,0.3567286]]]
["bitfinex","ETHUSD",1767225248140,[[2972.9,2.30515466],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002],[2968.8,0.1007286]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2976.7,0.1007286]]]
["bitfinex","ETHUSD",1767225248435,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2976.7,0.1007286]]]
["bitfinex","ETHUSD",1767225249742,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2975.5,0.1007286]]]
["bitfinex","ETHUSD",1767225250344,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94774329],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,4.94874329],[2973.7,0.31289767],[2975.0,5.04947189],[2975.3,5.38611726]]]
["bitfinex","ETHUSD",1767225252649,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,0.001],[2973.7,0.31289767],[2974.1,4.70026558],[2974.3,3.36218312]]]
["bitfinex","ETHUSD",1767225252946,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.36218312]]]
["bitfinex","ETHUSD",1767225253240,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.2,3.36224886]]]
["bitfinex","ETHUSD",1767225254347,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4109095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.3621922]]]
["bitfinex","ETHUSD",1767225254847,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.2,3.36225152]]]
["bitfinex","ETHUSD",1767225255030,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225255031,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.36218437]]]
["bitfinex","ETHUSD",1767225258332,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.2,3.36224994]]]
["bitfinex","ETHUSD",1767225266454,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.362211]]]
["bitfinex","ETHUSD",1767225266945,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225266946,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.2,3.36225276]]]
["bitfinex","ETHUSD",1767225270651,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.36219266]]]
["bitfinex","ETHUSD",1767225273367,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,0.31289767],[2974.1,4.70026558],[2974.3,3.36219266]]]
["bitfinex","ETHUSD",1767225273654,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.3,3.36219266]]]
["bitfinex","ETHUSD",1767225274031,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,2.4119095],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.4,3.78025317]]]
["bitfinex","ETHUSD",1767225274861,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,0.001],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2974.4,3.78025317]]]
["bitfinex","ETHUSD",1767225275164,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.002]],[[2973.3,0.001],[2973.5,2.48734408],[2973.7,5.26064096],[2974.1,4.70026558],[2974.4,3.78025317]]]
["bitfinex","ETHUSD",1767225275549,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.1027286]],[[2973.3,0.001],[2973.5,2.48734408],[2973.7,5.26064096],[2974.1,4.70026558],[2974.4,3.78025317]]]
["bitfinex","ETHUSD",1767225276056,[[2972.9,2.30515466],[2972.6,0.884],[2972.4,4.94774329],[2972.3,0.002],[2972.1,0.1027286]],[[2973.3,0.001],[2973.4,2.48634408],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225285674,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.1,0.1027286],[2756.1,0.01769]],[[2973.3,0.001],[2973.4,2.48634408],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225285858,[[2972.9,2.30515466],[2972.6,0.884],[2972.5,4.94774329],[2972.3,0.002],[2972.1,0.1027286]],[[2973.3,0.001],[2973.4,2.48634408],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225286057,[[2972.9,2.30515466],[2972.6,0.884],[2972.5,4.94774329],[2972.3,0.002],[2972.1,0.1027286]],[[2973.3,2.48734408],[2973.5,0.001],[2973.7,5.26064096],[2974.1,4.70026558],[2976.3,1.11195376]]]
["bitfinex","ETHUSD",1767225286473,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94798885],[2972.1,0.1027286]],[[2973.3,2.48734408],[2973.5,0.001],[2973.7,0.31289767],[2973.8,4.94898885],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225293103,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94798885],[2972.1,0.1027286]],[[2973.3,0.001],[2973.5,0.001],[2973.7,0.31289767],[2973.8,4.94898885],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225293387,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94798885],[2972.1,0.1027286]],[[2973.3,0.001],[2973.5,2.37334975],[2973.7,0.31289767],[2973.8,4.94898885],[2974.1,4.70026558]]]
["bitfinex","ETHUSD",1767225294061,[[2972.9,2.30515466],[2972.6,0.884],[2972.3,0.002],[2972.2,4.94798885],[2972.1,0.1027286]],[[2973.3,0.001],[2973.4,2.37234975],[2973.5,0.001],[2973.7,0.31289767],[2973.8,4.94898885]]]
["bitfinex","ETHUSD",1767225294677,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.002]],[[2973.5,0.001],[2973.7,0.31289767],[2973.8,4.94898885]]]
["bitfinex","ETHUSD",1767225294678,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.002]],[[2973.5,0.001],[2973.6,2.37234975],[2973.7,0.31289767],[2973.8,0.001],[2974.4,0.41818205]]]
["bitfinex","ETHUSD",1767225294881,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.002]],[[2973.5,0.001],[2973.6,2.37234975],[2973.8,0.001],[2974.3,4.94798885],[2974.4,0.41818205]]]
["bitfinex","ETHUSD",1767225296475,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.1027286]],[[2973.6,2.36101316],[2973.8,0.001],[2974.4,0.41818205],[2974.7,0.52846683],[2974.8,3.36157268]]]
["bitfinex","ETHUSD",1767225296782,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.1027286]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.41818205],[2974.7,0.001],[2974.8,3.36157268]]]
["bitfinex","ETHUSD",1767225298885,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.1027286]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.41818205],[2974.6,3.36180214],[2974.7,0.001]]]
["bitfinex","ETHUSD",1767225299981,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,0.1027286]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.41818205],[2974.7,0.001],[2975.1,0.68742935]]]
["bitfinex","ETHUSD",1767225300155,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.4,3.36428474]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.9,3.36150869]]]
["bitfinex","ETHUSD",1767225300361,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.4,3.36428474]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.9,3.77869074]]]
["bitfinex","ETHUSD",1767225301263,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46709492]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.8,3.36159663]]]
["bitfinex","ETHUSD",1767225306395,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.4,3.36427992]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.9,3.77869721]]]
["bitfinex","ETHUSD",1767225307193,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46707698]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.8,3.36158356]]]
["bitfinex","ETHUSD",1767225308091,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46707698]],[[2973.8,2.37334975],[2974.4,0.001],[2974.7,0.001],[2974.8,3.36158356],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225308292,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46707698]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.7,0.001],[2974.8,3.36158356]]]
["bitfinex","ETHUSD",1767225309896,[[2973.0,2.39852706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46707698]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.5,0.001],[2974.7,0.001]]]
["bitfinex","ETHUSD",1767225317801,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.6,0.884],[2972.5,4.94798885],[2972.3,3.46707698]],[[2973.8,2.37334975],[2974.2,4.94798885],[2974.4,0.001],[2974.5,0.001],[2974.7,0.001]]]
["bitfinex","ETHUSD",1767225319597,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.8,4.94798885],[2972.6,0.884],[2972.4,3.36426157]],[[2973.8,2.37334975],[2974.4,4.94898885],[2974.5,0.001],[2974.7,0.001],[2974.9,4.54053754]]]
["bitfinex","ETHUSD",1767225325491,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.8,4.94798885],[2972.6,0.884],[2972.5,3.46489127]],[[2973.8,2.37334975],[2974.4,0.001],[2974.5,4.94898885],[2974.7,0.001],[2974.9,1.17899957]]]
["bitfinex","ETHUSD",1767225325683,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.8,4.94798885],[2972.6,0.884],[2972.5,0.1007286]],[[2973.8,2.37334975],[2974.4,0.001],[2974.5,4.94898885],[2974.7,0.001],[2974.9,4.54047036]]]
["bitfinex","ETHUSD",1767225327809,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.8,4.94798885],[2972.6,0.884],[2972.5,3.46488172]],[[2973.8,2.37334975],[2974.4,0.001],[2974.5,4.94898885],[2974.7,0.001],[2974.9,1.17899957]]]
["bitfinex","ETHUSD",1767225328914,[[2973.0,2.40052706],[2972.9,0.23251547],[2972.8,4.94798885],[2972.6,0.884],[2972.5,3.46488172]],[[2973.8,2.37334975],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[2974.7,0.001]]]
["bitfinex","ETHUSD",1767225330113,[[2973.0,2.40052706],[2972.9,1.11651547],[2972.8,4.94798885],[2972.5,3.46488172],[2969.9,0.1007286]],[[2973.8,2.37334975],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[2974.7,0.001]]]
["bitfinex","ETHUSD",1767225331307,[[2973.0,2.40052706],[2972.9,1.11651547],[2972.8,4.94798885],[2972.5,3.46488172],[2969.9,0.1007286]],[[2973.8,0.001],[2974.0,2.48047129],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885]]]
["bitfinex","ETHUSD",1767225331507,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,0.001],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767225331705,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,0.001],[2973.9,2.48047129],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885]]]
["bitfinex","ETHUSD",1767225332217,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,2.48147129],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767225334019,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,2.48147129],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[2980.0,16.8807854]]]
["bitfinex","ETHUSD",1767225334186,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,2.48147129],[2974.1,0.885],[2974.4,0.001],[2974.5,4.94898885],[2979.0,10.00664141]]]
["bitfinex","ETHUSD",1767225337016,[[2973.2,2.42164942],[2973.1,0.35170425],[2973.0,0.002],[2972.9,1.11651547],[2972.8,4.94798885]],[[2973.8,2.48147129],[2974.1,0.885],[2974.4,0.001],[2974.5,0.001],[2975.0,4.94898885]]]
["bitfinex","ETHUSD",1767225337226,[[2973.2,2.42164942],[2973.1,5.2996931],[2973.0,0.002],[2972.9,1.11651547],[2972.7,3.36392758]],[[2973.8,0.001],[2974.0,2.48047129],[2974.1,0.885],[2974.4,0.001],[2974.5,0.001]]]
["bitfinex","ETHUSD",1767225337429,[[2973.2,2.42164942],[2973.1,5.2996931],[2973.0,0.002],[2972.9,1.11651547],[2972.7,3.46465618]],[[2973.8,0.001],[2974.0,2.48047129],[2974.1,0.885],[2974.4,0.001],[2974.5,0.001]]]
["bitfinex","ETHUSD",1767225337725,[[2973.2,2.42164942],[2973.1,5.2996931],[2973.0,0.002],[2972.9,1.11651547],[2972.8,3.36382963]],[[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.3,3.36205388]]]
["bitfinex","ETHUSD",1767225337948,[[2973.2,2.42164942],[2973.1,5.2996931],[2973.0,0.002],[2972.9,4.48022299],[2972.7,3.46464792]],[[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.2,0.58616044]]]
["bitfinex","ETHUSD",1767225338793,[[2973.2,2.42164942],[2973.1,5.2996931],[2973.0,0.002],[2972.9,4.48022299],[2972.7,3.46464792]],[[2973.8,0.001],[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885]]]
["bitfinex","ETHUSD",1767225338998,[[2973.4,2.42164942],[2973.3,0.77213425],[2973.1,5.2996931],[2973.0,0.002],[2972.9,4.48022299]],[[2973.8,0.001],[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885]]]
["bitfinex","ETHUSD",1767225339299,[[2973.4,2.42164942],[2973.3,0.77213425],[2973.1,5.2996931],[2973.0,0.002],[2972.9,4.48022299]],[[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.2607286]]]
["bitfinex","ETHUSD",1767225340435,[[2973.4,2.42164942],[2973.3,0.77213425],[2973.1,5.2996931],[2973.0,0.002],[2972.9,4.48022299]],[[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.7880794]]]
["bitfinex","ETHUSD",1767225345466,[[2973.4,2.42164942],[2973.3,0.77213425],[2973.1,5.3016931],[2973.0,0.002],[2972.9,4.48022299]],[[2974.0,2.48047129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.7880794]]]
["bitfinex","ETHUSD",1767225345731,[[2973.4,2.42164942],[2973.3,0.77213425],[2973.1,5.3016931],[2973.0,0.002],[2972.9,4.48022299]],[[2974.0,2.48147129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.7880794]]]
["bitfinex","ETHUSD",1767225346208,[[2973.4,3.30564942],[2973.3,0.77213425],[2973.1,5.3016931],[2973.0,0.002],[2972.9,3.59622299]],[[2974.0,2.48147129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.6873508]]]
["bitfinex","ETHUSD",1767225346413,[[2973.5,2.42164942],[2973.4,0.884],[2973.3,0.77213425],[2973.1,5.3016931],[2973.0,0.002]],[[2974.0,2.48147129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2975.5,0.6873508]]]
["bitfinex","ETHUSD",1767225346605,[[2973.7,2.42164942],[2973.6,0.33056494],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425]],[[2974.0,2.48147129],[2974.1,0.001],[2974.4,0.001],[2974.5,0.885],[2974.6,4.94480826]]]
["bitfinex","ETHUSD",1767225354033,[[2973.7,2.40727482],[2973.6,0.33056494],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,0.58716044]]]
["bitfinex","ETHUSD",1767225354235,[[2973.7,2.40727482],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425],[2756.1,0.01769]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225354529,[[2973.7,2.40727482],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425],[2973.0,8.49480826]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225354730,[[2973.7,2.40727482],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425],[2973.0,4.94680826]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225356340,[[2973.7,2.40727482],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425],[2973.0,4.94680826]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,0.001],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225356637,[[2973.7,2.40727482],[2973.4,5.82880826],[2973.3,0.77213425],[2973.1,0.35370425],[2973.0,4.94680826]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225358211,[[2973.7,2.40727482],[2973.6,4.94480826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,0.35370425]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2974.9,0.17565708],[2975.2,1.00434249]]]
["bitfinex","ETHUSD",1767225358937,[[2973.7,2.40727482],[2973.6,4.94480826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,0.35370425]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2975.2,1.00434249],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767225359239,[[2973.7,2.40727482],[2973.6,4.94480826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,0.35370425]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,4.94580826],[2975.2,1.00434249],[2975.5,3.69646435]]]
["bitfinex","ETHUSD",1767225359613,[[2973.7,2.40727482],[2973.6,4.94480826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,3.81786147]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,0.001],[2974.9,4.94480826],[2975.2,0.41818205]]]
["bitfinex","ETHUSD",1767225361540,[[2973.7,2.40727482],[2973.6,4.94680826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,3.81786147]],[[2974.4,2.31696654],[2974.5,0.885],[2974.7,0.001],[2974.9,4.94480826],[2975.2,0.41818205]]]
["bitfinex","ETHUSD",1767225361910,[[2973.7,2.40727482],[2973.6,4.94680826],[2973.4,0.884],[2973.3,0.77213425],[2973.1,3.81786147]],[[2974.4,2.31796654],[2974.5,0.885],[2974.7,0.001],[2974.9,4.94480826],[2975.2,0.41818205]]]
["bitfinex","ETHUSD",1767225364440,[[2973.9,2.40727482],[2973.8,4.94480826],[2973.6,0.002],[2973.4,0.884],[2973.3,0.77213425]],[[2974.4,2.31796654],[2974.5,0.885],[2974.7,0.001],[2975.1,4.94480826],[2975.2,0.41818205]]]
["bitfinex","ETHUSD",1767225365465,[[2974.1,2.40727482],[2974.0,4.94480826],[2973.6,0.002],[2973.4,0.884],[2973.3,4.13539354]],[[2974.4,0.001],[2974.5,0.001],[2974.6,2.32630108],[2974.7,0.001],[2975.1,0.884]]]
["bitfinex","ETHUSD",1767225365746,[[2974.2,3.14248313],[2974.0,4.94480826],[2973.6,0.002],[2973.4,4.24713668],[2973.3,0.87286285]],[[2974.5,0.001],[2974.6,2.32630108],[2974.7,0.001],[2975.1,0.884],[2975.6,0.41818205]]]
["bitfinex","ETHUSD",1767225366137,[[2974.2,3.14248313],[2974.0,4.94480826],[2973.6,0.002],[2973.4,4.24713668],[2973.3,0.87286285]],[[2974.5,2.32730108],[2974.7,0.001],[2975.1,0.884],[2975.6,0.41818205],[2976.0,5.04553686]]]
["bitfinex","ETHUSD",1767225366339,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,0.002],[2973.5,0.1007286]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,0.001],[2975.5,3.81526558],[2975.6,0.41818205]]]
["bitfinex","ETHUSD",1767225366539,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,0.002],[2973.5,3.46370665]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384],[2975.6,0.41818205]]]
["bitfinex","ETHUSD",1767225366942,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,0.002],[2973.5,3.46370665]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[2975.6,0.41818205]]]
["bitfinex","ETHUSD",1767225368149,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,0.002],[2973.5,0.1007286]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,0.001],[2975.5,3.81526558],[2975.6,0.41818205]]]
["bitfinex","ETHUSD",1767225368333,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.7,3.3627591],[2973.6,0.002]],[[2974.7,0.001],[2974.9,2.32630108],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384]]]
["bitfinex","ETHUSD",1767225368525,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,3.36488378],[2970.9,3.75751427]],[[2974.7,0.001],[2974.9,2.32630108],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384]]]
["bitfinex","ETHUSD",1767225368723,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,3.36488378],[2972.2,4.24734979]],[[2974.7,0.001],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384],[2976.3,3.3598936]]]
["bitfinex","ETHUSD",1767225368922,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,3.36488378],[2972.2,4.24734979]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384]]]
["bitfinex","ETHUSD",1767225369323,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,3.36488378],[2972.5,6.86541978]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,0.001],[2975.5,8.76007384]]]
["bitfinex","ETHUSD",1767225369740,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.6,3.36488378],[2972.6,3.03382128]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225370752,[[2974.3,2.40727482],[2974.2,5.68001657],[2973.9,0.884],[2973.7,3.36280529],[2973.6,0.002]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225370920,[[2974.3,2.40927482],[2974.2,5.68001657],[2973.9,0.884],[2973.7,3.36280529],[2973.6,0.002]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225371125,[[2974.4,3.21620396],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.7,3.46353389]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225372855,[[2974.4,3.21620396],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.7,0.1007286]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225373055,[[2974.4,3.21620396],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2973.7,0.1007286]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225373226,[[2974.4,2.40727482],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2973.7,0.1007286]],[[2974.7,0.001],[2974.8,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225373530,[[2974.4,2.40727482],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2973.7,0.1007286]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225373753,[[2974.4,2.40727482],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2973.7,0.1007286]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[2978.1,0.1007286]]]
["bitfinex","ETHUSD",1767225374356,[[2974.4,2.40727482],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2970.9,11.61193793]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[2976.4,0.52718316]]]
["bitfinex","ETHUSD",1767225375161,[[2974.4,2.40727482],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.884],[2973.2,7.39220244]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[2976.3,6.90790206]]]
["bitfinex","ETHUSD",1767225375331,[[2974.4,2.40727482],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.5,3.46376248]],[[2974.7,2.32730108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558],[2976.1,2.024]]]
["bitfinex","ETHUSD",1767225376449,[[2974.4,2.40727482],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.5,3.46376248]],[[2974.7,0.001],[2974.9,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,3.81526558]]]
["bitfinex","ETHUSD",1767225377149,[[2974.4,2.40727482],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.5,3.46376248]],[[2974.7,0.001],[2974.9,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,4.82496033]]]
["bitfinex","ETHUSD",1767225377331,[[2974.4,2.40727482],[2974.3,0.002],[2974.2,4.94480826],[2973.9,0.884],[2973.7,3.36280239]],[[2974.7,1.02e-06],[2974.9,2.32630108],[2975.1,0.884],[2975.3,4.94580826],[2975.5,4.82496033]]]
["bitfinex","ETHUSD",1767225377528,[[2974.4,2.40727482],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46353099],[2973.4,7.39220244]],[[2974.7,1.02e-06],[2974.9,2.32630108],[2975.3,0.001],[2975.5,4.82496033],[2976.3,2.024]]]
["bitfinex","ETHUSD",1767225377752,[[2974.5,2.40727482],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46353099]],[[2974.7,1.02e-06],[2974.9,2.32630108],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826]]]
["bitfinex","ETHUSD",1767225377943,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46353099]],[[2974.7,1.02e-06],[2974.9,2.32630108],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826]]]
["bitfinex","ETHUSD",1767225378458,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46353099]],[[2974.9,2.32630108],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,2.72677607]]]
["bitfinex","ETHUSD",1767225378759,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46353099]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,2.72677607]]]
["bitfinex","ETHUSD",1767225379363,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.8,3.36269463]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,6.08670423]]]
["bitfinex","ETHUSD",1767225379562,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.7,3.46350907]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.2,3.36001556]]]
["bitfinex","ETHUSD",1767225380637,[[2974.5,3.14268313],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.8,3.36268757]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,6.0866998]]]
["bitfinex","ETHUSD",1767225380837,[[2974.5,0.73540831],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884],[2973.8,3.36268757]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,6.0866998]]]
["bitfinex","ETHUSD",1767225381059,[[2974.6,2.40126557],[2974.5,0.73540831],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2976.3,6.0866998]]]
["bitfinex","ETHUSD",1767225381265,[[2974.6,2.40126557],[2974.5,0.73540831],[2974.4,4.94480826],[2974.3,0.002],[2973.9,0.884]],[[2974.9,2.32530311],[2975.3,0.001],[2975.5,4.69826558],[2975.6,4.94580826],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225381754,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.3,0.002],[2974.0,4.94480826],[2973.9,0.9847286]],[[2975.2,2.39209756],[2975.3,0.001],[2975.5,4.69826558],[2975.6,0.001],[2975.8,4.94580826]]]
["bitfinex","ETHUSD",1767225381955,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2974.0,4.94480826]],[[2975.2,2.39209756],[2975.3,0.001],[2975.5,4.69826558],[2975.6,0.001],[2975.8,4.94580826]]]
["bitfinex","ETHUSD",1767225382152,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2974.0,8.30727852]],[[2975.2,2.39209756],[2975.3,0.001],[2975.5,4.69826558],[2975.6,0.001],[2975.8,4.94580826]]]
["bitfinex","ETHUSD",1767225382355,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.2,2.39209756],[2975.3,0.001],[2975.5,4.69826558],[2975.6,0.001],[2975.8,4.94580826]]]
["bitfinex","ETHUSD",1767225382356,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.0,1.02e-06],[2975.2,2.39209756],[2975.3,0.001],[2975.5,4.69826558],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225383139,[[2974.7,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2973.8,7.20689001]],[[2975.0,1.02e-06],[2975.2,2.39209756],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225383336,[[2974.9,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225384063,[[2974.9,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2761.0,0.00782853]],[[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225384260,[[2974.9,2.40126557],[2974.6,5.75295647],[2974.4,0.883],[2974.3,0.002],[2971.8,6.04386435]],[[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225384651,[[2974.9,2.40126557],[2974.6,5.75495647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225384968,[[2974.9,2.40126557],[2974.6,5.75495647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.0,0.001],[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225385163,[[2974.6,5.75495647],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286],[2973.5,4.14278633]],[[2975.0,0.001],[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225385474,[[2974.7,2.97676122],[2974.6,4.94680826],[2974.4,0.883],[2974.3,0.002],[2974.1,0.1007286]],[[2975.0,0.001],[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225385644,[[2974.7,2.97676122],[2974.6,0.002],[2974.5,4.94480826],[2974.4,0.883],[2974.3,0.002]],[[2975.0,0.001],[2975.2,2.39109958],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225388672,[[2974.7,2.97676122],[2974.6,0.885],[2974.5,4.94480826],[2974.3,0.002],[2973.9,3.46321167]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,4.94580826]]]
["bitfinex","ETHUSD",1767225394378,[[2974.7,2.97676122],[2974.6,0.885],[2974.5,4.94480826],[2974.3,0.002],[2973.9,3.46321167]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225394979,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94680826],[2973.9,3.46321167],[2756.0,0.16]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225395181,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94680826],[2973.9,3.46321167],[2943.9,19.3339659]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225395353,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94680826],[2973.9,3.46321167],[2973.7,1.11027045]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225398785,[[2974.7,2.97676122],[2974.6,5.82980826],[2974.3,0.002],[2973.9,3.46321167],[2973.7,1.11027045]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225398964,[[2974.7,2.97676122],[2974.6,5.82980826],[2974.3,0.002],[2974.0,4.94480826],[2973.9,3.46321167]],[[2975.0,2.39209756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767225407791,[[2974.7,2.97676122],[2974.6,5.82980826],[2974.3,0.002],[2974.0,4.94480826],[2973.9,3.46321167]],[[2975.0,0.001],[2975.1,2.39109756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225408487,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46321167],[2973.0,4.94297154]],[[2975.0,0.001],[2975.1,2.39109756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225409387,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46321167],[2973.2,3.03382128]],[[2975.0,0.001],[2975.1,2.39109756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225410566,[[2974.7,2.97676122],[2974.6,0.885],[2974.3,4.94297154],[2974.0,3.36244827],[2973.9,0.1007286]],[[2975.0,0.001],[2975.1,2.39109756],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225411589,[[2974.7,0.57549565],[2974.6,0.885],[2974.3,4.94297154],[2974.0,3.36244827],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2980.7,10.0],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767225411789,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2974.0,3.36244827],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2980.7,10.0],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767225412163,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2974.0,3.36244827],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.1,1.00954185],[2976.7,4.07510038]]]
["bitfinex","ETHUSD",1767225413892,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2974.0,3.36244827],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.1,1.00954185],[2976.4,0.58716044]]]
["bitfinex","ETHUSD",1767225415498,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2751.0,0.00796197]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.1,1.00954185],[2976.4,3.94693318]]]
["bitfinex","ETHUSD",1767225415894,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2751.0,0.00796197]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.4,3.94693318],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225416197,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2956.4,12.0837287]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.4,3.94693318]]]
["bitfinex","ETHUSD",1767225417695,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2973.6,0.002]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.4,3.94693318]]]
["bitfinex","ETHUSD",1767225418297,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2973.6,3.55]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.4,3.94693318]]]
["bitfinex","ETHUSD",1767225420395,[[2974.8,2.49860043],[2974.6,0.885],[2974.3,4.94297154],[2973.9,3.46326202],[2973.6,3.55]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.4,4.31651305]]]
["bitfinex","ETHUSD",1767225420899,[[2974.8,2.49860043],[2974.6,0.002],[2974.3,4.94297154],[2973.9,0.1007286],[2973.8,7.20684325]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,3.53547738]]]
["bitfinex","ETHUSD",1767225421079,[[2974.6,2.50060043],[2974.5,0.883],[2974.3,4.94297154],[2973.9,3.46331087],[2973.8,3.84420244]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225421281,[[2974.6,0.002],[2974.5,0.883],[2974.4,2.49860043],[2974.3,0.002],[2974.1,4.94097154]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,3.53548584]]]
["bitfinex","ETHUSD",1767225421472,[[2974.4,0.883],[2974.3,0.002],[2974.1,2.49860043],[2974.0,4.94097154],[2973.7,1.11027045]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,3.53548584]]]
["bitfinex","ETHUSD",1767225421673,[[2974.4,0.883],[2974.3,2.50060043],[2974.0,4.94097154],[2973.7,4.4730774],[2973.6,3.55]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225421876,[[2974.4,3.38160043],[2974.3,0.002],[2974.0,4.94097154],[2973.9,3.4633133],[2973.8,3.84420244]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225422078,[[2974.5,0.33836004],[2974.4,3.38160043],[2974.3,0.002],[2974.0,4.94097154],[2973.9,3.4633133]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225423097,[[2974.5,2.83696047],[2974.4,0.883],[2974.3,0.002],[2974.0,4.94097154],[2973.9,3.4633133]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225423496,[[2974.5,2.83696047],[2974.4,0.883],[2974.3,0.002],[2974.0,4.94097154],[2973.9,0.1007286]],[[2975.2,2.02e-06],[2975.3,2.44959035],[2975.5,0.883],[2976.0,5.95051339],[2976.3,0.17559442]]]
["bitfinex","ETHUSD",1767225423677,[[2974.3,0.002],[2974.0,2.49860043],[2973.8,3.84420244],[2973.7,1.00954185],[2973.6,0.002]],[[2975.1,4.94097154],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883],[2976.0,5.95051339]]]
["bitfinex","ETHUSD",1767225423880,[[2974.3,0.002],[2974.0,2.49860043],[2973.6,0.002],[2973.5,0.002],[2973.4,7.36725977]],[[2975.0,2.44859035],[2975.1,4.94097154],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225424066,[[2974.3,0.002],[2974.0,3.38160043],[2973.6,0.002],[2973.5,0.1027286],[2973.4,7.36725977]],[[2975.0,2.44859035],[2975.1,4.94097154],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225424271,[[2974.3,0.002],[2974.0,3.38160043],[2973.6,4.94297154],[2973.5,0.1027286],[2973.4,4.00420244]],[[2975.0,2.44859035],[2975.1,4.94097154],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225424481,[[2974.3,0.002],[2974.0,3.38160043],[2973.6,4.94297154],[2973.5,0.1027286],[2973.4,7.36735461]],[[2975.0,2.44859035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225424682,[[2974.3,0.002],[2974.1,2.49860043],[2973.6,4.94297154],[2973.5,0.1027286],[2973.4,7.36735461]],[[2975.0,2.44859035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225425201,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.6,4.94297154],[2973.5,0.1027286]],[[2975.0,2.44859035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225426393,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.7,0.1007286],[2973.6,4.94297154]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225426573,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.6,4.94297154],[2973.3,1.8825542]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225426782,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.6,4.94297154],[2973.4,4.00420244]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225426991,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.7,0.1007286],[2973.6,4.94297154]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,0.883]]]
["bitfinex","ETHUSD",1767225427192,[[2974.3,0.002],[2974.1,2.49860043],[2974.0,0.883],[2973.7,0.1007286],[2973.6,4.94297154]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225429701,[[2974.3,0.002],[2974.0,0.883],[2973.7,0.1007286],[2973.6,4.94297154],[2756.1,0.01769]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225429905,[[2974.3,0.002],[2974.2,2.49860043],[2974.0,0.883],[2973.7,0.1007286],[2973.6,4.94297154]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225432002,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2975.0,2.44959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225432205,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2975.0,2.39959035],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225432385,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2974.8,2.44859035],[2974.9,0.23995904],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225435801,[[2973.8,2.49860043],[2973.7,4.94097154],[2973.6,0.002],[2972.5,5.74838129],[2970.1,0.1684949]],[[2974.8,2.44859035],[2974.9,0.23995904],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225435989,[[2974.0,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.4,4.00420244]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,6.41013198]]]
["bitfinex","ETHUSD",1767225437306,[[2974.0,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.4,7.36734559]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,6.41013198]]]
["bitfinex","ETHUSD",1767225438311,[[2974.0,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.4,7.36734559]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225438709,[[2974.0,2.44860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.4,7.36734559]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225439311,[[2974.3,0.002],[2974.0,2.44860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225439508,[[2974.3,0.002],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2756.1,0.01769]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225439688,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225441511,[[2974.3,0.002],[2974.2,2.49860043],[2973.7,4.94097154],[2973.6,0.002],[2970.1,0.1684949]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225441811,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225442622,[[2974.3,0.002],[2974.2,2.49860043],[2973.7,4.94097154],[2973.6,0.002],[2970.1,0.1684949]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225442911,[[2974.3,0.002],[2974.2,2.49860043],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225444109,[[2974.3,0.002],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.2,7.9210695]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225444416,[[2974.3,2.40173081],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.2,4.55769135]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.5,5.82397154]]]
["bitfinex","ETHUSD",1767225444590,[[2974.3,2.40173081],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.2,4.55769135]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154]]]
["bitfinex","ETHUSD",1767225448023,[[2974.3,2.40173081],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.2,7.92106117]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154]]]
["bitfinex","ETHUSD",1767225448318,[[2974.3,2.40173081],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.2,4.37306117]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154]]]
["bitfinex","ETHUSD",1767225448617,[[2974.3,2.40173081],[2973.9,0.883],[2973.7,4.94097154],[2973.6,0.002],[2973.4,7.36733577]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,4.94197154]]]
["bitfinex","ETHUSD",1767225449915,[[2974.3,2.64190389],[2974.0,4.94097154],[2973.9,0.883],[2973.6,0.002],[2973.5,3.46575544]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225450096,[[2974.3,2.64190389],[2974.0,4.94097154],[2973.9,0.883],[2973.6,0.002],[2973.5,0.1027286]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767225450304,[[2974.1,2.39973081],[2973.6,4.94297154],[2973.5,0.002],[2973.4,3.84420244],[2973.3,0.87286285]],[[2974.8,2.44859035],[2975.0,0.001],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225450500,[[2974.1,2.39973081],[2973.6,4.94297154],[2973.5,0.002],[2973.3,0.87286285],[2973.2,7.20752262]],[[2974.8,2.44859035],[2975.0,0.884],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225450705,[[2974.1,2.39973081],[2973.7,0.883],[2973.6,0.002],[2973.5,0.002],[2973.3,5.81383439]],[[2974.8,2.44859035],[2975.0,0.884],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225451016,[[2973.8,2.39973081],[2973.7,0.883],[2973.6,0.002],[2973.5,0.002],[2973.3,5.81383439]],[[2974.8,2.44859035],[2975.0,0.884],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225451912,[[2974.0,0.002],[2973.7,0.883],[2973.6,0.002],[2973.5,0.002],[2973.3,5.81383439]],[[2974.8,2.44859035],[2975.0,0.884],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225452095,[[2974.0,2.40173081],[2973.7,0.883],[2973.6,0.002],[2973.5,0.002],[2973.3,5.81383439]],[[2974.8,2.44959035],[2975.0,0.884],[2975.2,2.02e-06],[2975.3,4.94197154],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225455320,[[2974.0,0.002],[2973.6,0.002],[2973.5,0.002],[2973.3,5.71310579],[2973.1,0.45443285]],[[2974.8,2.44959035],[2975.0,5.82497154],[2975.2,2.02e-06],[2975.3,0.001],[2975.4,0.58716044]]]
["bitfinex","ETHUSD",1767225455527,[[2974.0,0.002],[2973.8,2.39973081],[2973.6,0.885],[2973.5,0.002],[2973.3,5.71310579]],[[2974.6,2.37929349],[2974.7,0.24495904],[2974.8,0.001],[2975.0,5.82497154],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225455893,[[2974.0,0.002],[2973.9,2.39973081],[2973.6,0.885],[2973.5,0.002],[2973.3,5.71310579]],[[2974.6,2.37929349],[2974.7,0.24495904],[2974.8,0.001],[2975.0,5.82497154],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225458322,[[2974.0,0.002],[2973.6,0.885],[2973.5,0.002],[2973.3,5.71310579],[2972.9,1.27251851]],[[2974.6,2.37929349],[2974.7,0.24495904],[2974.8,0.001],[2975.0,5.82497154],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225458528,[[2973.6,0.885],[2973.5,0.002],[2972.9,1.27251851]],[[2974.7,0.24495904],[2974.8,0.001],[2975.0,5.82497154],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225458529,[[2973.6,0.002],[2973.5,0.002],[2973.2,2.39973081],[2973.1,0.002],[2973.0,0.002]],[[2974.2,2.37929349],[2974.3,4.94097154],[2974.5,1.46916044],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225458711,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.2,2.37929349],[2974.3,4.94097154],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225459520,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,5.82597154]],[[2974.2,2.37929349],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225460800,[[2974.0,0.002],[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002]],[[2974.2,2.37929349],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225461002,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2971.8,3.03582128]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225461204,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2971.8,0.002]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225461605,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.3,8.68387969]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225463003,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,4.94297154]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225463210,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,5.82597154]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225463211,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,5.82597154]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,5.52713198],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225464107,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,5.52713198],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225464503,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225466711,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,1.01099728]]]
["bitfinex","ETHUSD",1767225466936,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225467237,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,1.01099728]]]
["bitfinex","ETHUSD",1767225467534,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225467735,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,1.01099728]]]
["bitfinex","ETHUSD",1767225467910,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61722284],[2974.5,0.883],[2974.6,4.94097154],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225470639,[[2973.5,0.002],[2973.4,2.39973081],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225471737,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2749.5,0.41706241]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225471941,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2967.2,1.57904178]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225473057,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2970.6,12.96082914]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225474347,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2971.5,0.3372]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225474842,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2971.7,0.1007286]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225475143,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2972.1,0.77982601]],[[2974.1,2.61722284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225475443,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2972.1,0.77982601]],[[2974.1,2.61822284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225476134,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2972.4,4.53427124]],[[2974.1,2.61822284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225476544,[[2973.5,2.41372005],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.885],[2972.6,3.36405656]],[[2974.1,2.61822284],[2974.2,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225477341,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.61822284],[2974.4,4.94605173],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225478043,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,0.001],[2974.3,2.4033063],[2974.5,0.883],[2974.7,0.24495904],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225478248,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,0.001],[2974.3,2.4033063],[2974.5,0.883],[2974.6,4.94605173],[2974.7,0.24495904]]]
["bitfinex","ETHUSD",1767225480351,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,4.94805173],[2972.9,0.9857286]],[[2974.1,0.001],[2974.2,2.4033063],[2974.5,0.883],[2974.7,5.19101077],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225481051,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,0.001],[2974.2,2.4033063],[2974.5,0.883],[2974.7,5.19101077],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225482157,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,0.001],[2974.2,2.4033063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225482954,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,0.001],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[3282.2,12.72]]]
["bitfinex","ETHUSD",1767225483256,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.3,3.36208546]]]
["bitfinex","ETHUSD",1767225483426,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,0.883],[2974.7,0.24495904],[2974.9,3.81526558],[2975.3,3.36208546]]]
["bitfinex","ETHUSD",1767225483627,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.3,3.36208546]]]
["bitfinex","ETHUSD",1767225486524,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.3,3.36208546]]]
["bitfinex","ETHUSD",1767225486760,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.3,3.94822961]]]
["bitfinex","ETHUSD",1767225492566,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.2,3.36112325]]]
["bitfinex","ETHUSD",1767225496567,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.2,2.02e-06]]]
["bitfinex","ETHUSD",1767225497366,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.9,3.81526558],[2975.0,4.94705173]]]
["bitfinex","ETHUSD",1767225497563,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225501168,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.885]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225501545,[[2973.5,2.41372005],[2973.2,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,0.9857286]],[[2974.1,2.4043063],[2974.5,5.82905173],[2974.7,0.24495904],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225503265,[[2973.5,2.41372005],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,4.24870035]],[[2974.1,2.4043063],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225503666,[[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002],[2972.9,5.35935823]],[[2974.3,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225503872,[[2973.6,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002]],[[2974.3,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225505575,[[2973.6,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2973.0,0.002]],[[2974.1,0.001],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225505774,[[2973.7,2.44103574],[2973.6,0.73890875],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225505971,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2753.2,0.2]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225506148,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2936.7,44.58193543]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225506574,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2971.1,6.14259295]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225508575,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2972.4,7.55220244]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225508774,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2972.4,4.00420244]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225509077,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2972.5,3.6477286]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225509276,[[2973.7,2.44103574],[2973.5,0.002],[2973.4,4.94605173],[2973.1,0.002],[2972.7,7.30887397]],[[2974.1,0.001],[2974.2,2.40660051],[2974.5,0.883],[2974.7,5.19101077],[2974.8,1.01096328]]]
["bitfinex","ETHUSD",1767225510618,[[2973.8,4.94605173],[2973.7,2.44103574],[2973.5,0.002],[2973.1,0.002],[2973.0,4.94805173]],[[2974.5,0.883],[2974.8,1.01096328],[2975.4,0.001],[2975.5,2.55027521],[2975.9,3.36136575]]]
["bitfinex","ETHUSD",1767225510880,[[2973.9,2.44103574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,4.94805173]],[[2974.5,3.28960051],[2974.7,4.94605173],[2974.8,0.001],[2975.3,0.001],[2975.4,3.36194891]]]
["bitfinex","ETHUSD",1767225511059,[[2973.9,2.44103574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.40660051],[2974.5,0.883],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225512983,[[2973.9,2.44103574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.40660051],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225519895,[[2973.9,2.44103574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,9.32155451]],[[2974.4,2.40660051],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225520095,[[2973.9,2.44103574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.40660051],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225520296,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.40660051],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225520796,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.40760051],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225521094,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225523090,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,9.32155704]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225525700,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225531881,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,4.82517446],[2983.4,18.0865558]]]
["bitfinex","ETHUSD",1767225532086,[[2973.9,2.44303574],[2973.6,4.94605173],[2973.5,0.002],[2973.1,0.1027286],[2973.0,5.95796061]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94605173],[2974.8,0.001],[2974.9,4.82517446]]]
["bitfinex","ETHUSD",1767225532498,[[2973.9,2.44303574],[2973.5,0.002],[2973.3,4.94437472],[2973.1,0.1027286],[2973.0,1.01190888]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,4.82517446],[2975.0,4.94537472]]]
["bitfinex","ETHUSD",1767225532901,[[2973.9,2.44303574],[2973.5,0.002],[2973.3,4.94437472],[2973.1,0.1027286],[2973.0,1.01190888]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,4.94537472]]]
["bitfinex","ETHUSD",1767225533202,[[2973.9,2.44303574],[2973.5,0.002],[2973.3,4.94437472],[2973.1,0.1027286],[2973.0,1.01190888]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,5.95527341]]]
["bitfinex","ETHUSD",1767225538703,[[2973.9,2.44303574],[2973.5,0.002],[2973.3,4.94437472],[2973.1,0.1027286],[2973.0,1.01190888]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,6.54141756]]]
["bitfinex","ETHUSD",1767225538879,[[2973.9,2.44303574],[2973.5,0.002],[2973.3,5.82837472],[2973.1,0.1027286],[2973.0,1.01190888]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,6.54141756]]]
["bitfinex","ETHUSD",1767225539075,[[2973.9,0.002],[2973.7,2.26934907],[2973.5,0.002],[2973.3,5.82837472],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,6.54141756]]]
["bitfinex","ETHUSD",1767225539608,[[2973.9,0.002],[2973.7,2.26934907],[2973.5,0.002],[2973.3,4.94437472],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,6.54141756]]]
["bitfinex","ETHUSD",1767225539808,[[2973.9,0.002],[2973.7,2.26934907],[2973.5,0.002],[2973.3,5.82837472],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[2975.0,6.54141756]]]
["bitfinex","ETHUSD",1767225540406,[[2973.7,2.26934907],[2973.5,0.002],[2973.1,0.002],[2973.0,5.9562836],[2972.8,3.84620244]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225540581,[[2973.7,2.26934907],[2973.5,0.002],[2973.3,0.884],[2973.1,0.002],[2973.0,5.9562836]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225541606,[[2973.7,2.26934907],[2973.5,0.002],[2973.3,0.884],[2973.1,0.002],[2973.0,4.94637472]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225541782,[[2973.7,2.26934907],[2973.5,0.002],[2973.3,0.884],[2973.1,0.002],[2973.0,4.94637472]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225544406,[[2973.7,2.26934907],[2973.5,0.002],[2973.1,0.002],[2973.0,4.94637472],[2757.1,0.41251284]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225544610,[[2973.7,2.26934907],[2973.5,0.002],[2973.3,0.884],[2973.1,0.002],[2973.0,4.94637472]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225545091,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225545907,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225548009,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.1027286],[2759.1,4.64015152]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225548309,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225549385,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.1027286],[2972.6,3.547]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225549586,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225554316,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.1027286],[2967.6,16.9172201]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225554514,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,4.82516427]]]
["bitfinex","ETHUSD",1767225557814,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,4.94437472],[2974.8,0.001],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225559005,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,3.81526558],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225559214,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767225559515,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.7,0.37057987]]]
["bitfinex","ETHUSD",1767225560718,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.3,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.7,3.91757987]]]
["bitfinex","ETHUSD",1767225561424,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2756.3,0.3]],[[2974.4,2.73676056],[2974.5,0.884],[2974.7,0.58614415],[2974.8,0.001],[2974.9,8.7596403]]]
["bitfinex","ETHUSD",1767225561590,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2976.8,4.04409459]]]
["bitfinex","ETHUSD",1767225561792,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.1,0.58614415]]]
["bitfinex","ETHUSD",1767225563521,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767225563692,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.4,2.61014415]]]
["bitfinex","ETHUSD",1767225567816,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.1,2.023]]]
["bitfinex","ETHUSD",1767225568022,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[3282.2,12.72]]]
["bitfinex","ETHUSD",1767225569019,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.5,2.19863417]]]
["bitfinex","ETHUSD",1767225569316,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.2,4.55690071]]]
["bitfinex","ETHUSD",1767225569521,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.2,1.00990071]]]
["bitfinex","ETHUSD",1767225571523,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.2,0.884],[2973.1,0.002]],[[2974.4,2.73676056],[2974.5,0.884],[2974.8,0.001],[2974.9,8.7596403],[2975.2,1.00990071]]]
["bitfinex","ETHUSD",1767225573021,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2960.2,1.05456363]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225573199,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.886],[2972.1,3.13654988]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225577533,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2972.1,3.13654988]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225577726,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.886],[2972.1,3.13654988]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225579308,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.886],[2972.5,0.1027286]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225579524,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.886],[2972.6,3.547]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225580131,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2972.6,3.547]],[[2974.4,2.73676056],[2974.5,0.884],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225580313,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2972.6,3.547]],[[2974.4,2.73676056],[2974.5,0.001],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225582737,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2972.5,3.6497286]],[[2974.4,2.73676056],[2974.5,0.001],[2974.6,4.94437472],[2974.8,0.001],[2974.9,4.40140973]]]
["bitfinex","ETHUSD",1767225583536,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2972.5,3.6497286]],[[2974.4,2.73676056],[2974.5,0.001],[2974.6,4.94437472],[2974.8,0.001],[2974.9,3.81526558]]]
["bitfinex","ETHUSD",1767225585141,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.001],[2976.0,0.001],[2976.3,0.1007286]]]
["bitfinex","ETHUSD",1767225587253,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.001],[2975.9,0.52829738],[2976.0,0.001]]]
["bitfinex","ETHUSD",1767225587656,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.001],[2975.9,0.001],[2976.0,0.001]]]
["bitfinex","ETHUSD",1767225588651,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.001],[2975.5,0.17563417],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225588814,[[2973.7,2.26934907],[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.001],[2975.5,2.19863417],[2975.9,0.001]]]
["bitfinex","ETHUSD",1767225589014,[[2973.6,0.002],[2973.5,2.33292676],[2973.1,0.002],[2973.0,0.002],[2972.9,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2975.3,0.001],[2975.5,5.74563417]]]
["bitfinex","ETHUSD",1767225589219,[[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.9,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2975.3,0.52829915],[2975.5,5.74563417]]]
["bitfinex","ETHUSD",1767225589419,[[2973.6,0.002],[2973.5,0.002],[2973.4,2.33092676],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2974.9,1.00996328],[2975.2,0.36958189]]]
["bitfinex","ETHUSD",1767225589624,[[2973.6,0.002],[2973.5,0.002],[2973.4,2.33092676],[2973.1,0.002],[2973.0,0.002]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2975.2,0.36958189],[2975.3,0.001]]]
["bitfinex","ETHUSD",1767225589840,[[2973.6,0.002],[2973.5,2.33292676],[2973.1,0.002],[2973.0,0.002],[2972.3,1.11269528]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2974.9,1.00996668],[2975.2,0.36958189]]]
["bitfinex","ETHUSD",1767225590641,[[2973.6,0.002],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.3,1.11269528]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2974.9,1.00996668],[2975.2,0.36958189]]]
["bitfinex","ETHUSD",1767225590815,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.3,1.11269528]],[[2974.4,2.73676056],[2974.5,0.001],[2974.8,0.58714415],[2974.9,1.00996668],[2975.2,0.36958189]]]
["bitfinex","ETHUSD",1767225591015,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.3,0.1027286]],[[2974.2,2.3379197],[2974.3,0.27377606],[2974.4,0.001],[2974.5,0.001],[2974.8,0.58714415]]]
["bitfinex","ETHUSD",1767225591218,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.3,1.11269528]],[[2974.2,2.3379197],[2974.3,0.27377606],[2974.4,0.001],[2974.5,0.001],[2974.8,0.58714415]]]
["bitfinex","ETHUSD",1767225593419,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.4,3.549]],[[2974.2,2.3379197],[2974.3,0.27377606],[2974.4,0.001],[2974.5,0.001],[2974.8,0.58714415]]]
["bitfinex","ETHUSD",1767225594647,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.4,3.549]],[[2974.2,2.3379197],[2974.3,0.27377606],[2974.4,0.001],[2974.5,0.001],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767225598245,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.4,3.549]],[[2974.3,0.27377606],[2974.4,2.3389197],[2974.5,0.001],[2974.8,0.001],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1767225598542,[[2973.6,2.25719324],[2973.5,0.002],[2973.1,0.002],[2973.0,0.002],[2972.4,3.549]],[[2974.3,2.61169576],[2974.4,0.001],[2974.5,0.001],[2974.8,0.001],[2975.5,4.09221404]]]