{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1767052800906,[[2937.9,0.001],[2937.8,2.3593],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001]],[[2938.3,2.56058],[2938.6,0.01703636],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052801400,[[2937.9,0.001],[2937.8,2.3593],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001]],[[2938.3,2.56058],[2938.6,0.05957362],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052802523,[[2937.9,0.001],[2937.8,2.3593],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001]],[[2938.1,2.3128],[2938.2,0.256058],[2938.6,0.05957362],[2938.8,0.01703636],[2939.0,0.01703636]]]
["bitfinex","ETHUSD",1767052802697,[[2937.6,0.001],[2937.5,2.4635],[2937.4,0.002],[2937.3,0.001],[2935.5,3.60503636]],[[2938.1,2.3128],[2938.2,0.256058],[2938.4,0.01703636],[2938.6,0.01703636],[2938.8,0.01703636]]]
["bitfinex","ETHUSD",1767052802898,[[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2935.5,3.60503636],[2933.6,0.01703636]],[[2938.2,0.256058],[2938.6,0.01703636],[2938.8,0.01703636],[2948.7,0.071],[2973.4,0.15]]]
["bitfinex","ETHUSD",1767052803125,[[2937.7,2.4635],[2937.6,0.001],[2937.4,0.002],[2937.3,0.3942249],[2937.2,0.45204999]],[[2938.6,2.3128],[2938.8,0.01703636],[2939.1,0.001],[2939.2,0.05956493],[2939.8,0.27655892]]]
["bitfinex","ETHUSD",1767052803319,[[2937.7,2.4635],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001]],[[2938.8,0.01703636],[2939.1,0.001],[2939.2,0.05956493],[2939.8,0.27655892]]]
["bitfinex","ETHUSD",1767052803320,[[2937.7,2.4635],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001]],[[2938.4,2.3128],[2938.5,0.04253871],[2938.8,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052803518,[[2937.7,2.4635],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001]],[[2938.4,2.3128],[2938.8,0.01703636],[2939.1,0.001],[2939.2,0.01703636],[2939.4,0.05956204]]]
["bitfinex","ETHUSD",1767052804666,[[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001],[2936.7,0.002]],[[2938.2,2.3128],[2938.3,0.01703636],[2938.6,0.01703636],[2938.8,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052804937,[[2937.5,2.4635],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001],[2936.9,0.002]],[[2938.5,2.3128],[2939.1,0.01803636],[2939.4,0.01703636],[2939.5,0.54150898],[2941.8,0.05]]]
["bitfinex","ETHUSD",1767052805104,[[2937.7,2.4635],[2937.6,0.24655],[2937.4,0.45304999],[2937.3,0.001],[2937.2,0.894]],[[2938.5,2.3128],[2938.7,0.892],[2939.1,0.01803636],[2939.4,0.01703636],[2939.5,0.13720429]]]
["bitfinex","ETHUSD",1767052805425,[[2937.9,2.4635],[2937.6,3.65068563],[2937.5,0.45104999],[2937.4,3.40636269],[2937.3,0.001]],[[2938.5,2.3128],[2938.7,0.892],[2939.0,6.80511638],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052805721,[[2937.9,2.4635],[2937.7,3.40402355],[2937.6,3.65065471],[2937.5,0.45104999],[2937.4,0.47274731]],[[2938.9,2.3128],[2939.0,0.892],[2939.1,3.40343026],[2939.2,3.40230073],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052806025,[[2937.9,2.4635],[2937.7,4.29702355],[2937.6,0.24655],[2937.5,3.85521854],[2937.4,0.002]],[[2938.7,2.3128],[2938.8,0.04253436],[2939.0,0.892],[2939.1,6.80586052],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052806201,[[2937.9,2.4635],[2937.7,4.29702355],[2937.6,0.24655],[2937.5,3.85521854],[2937.4,0.47274731]],[[2938.6,0.04253726],[2938.7,2.3128],[2939.0,0.892],[2939.1,6.82289688],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052806403,[[2938.1,2.4635],[2938.0,0.24635],[2937.6,0.24655],[2937.5,0.45104999],[2937.4,0.47274731]],[[2938.5,2.3128],[2938.6,0.04253726],[2938.9,0.01703636],[2939.0,0.892],[2939.1,6.82289688]]]
["bitfinex","ETHUSD",1767052806624,[[2937.7,2.4635],[2937.6,0.24655],[2937.4,3.40632276],[2936.9,0.45304999],[2936.8,0.002]],[[2938.5,3.40315376],[2938.7,3.41995993],[2938.9,0.05956928],[2939.0,0.892],[2939.1,3.42046662]]]
["bitfinex","ETHUSD",1767052806810,[[2937.7,2.4635],[2937.6,0.24655],[2937.5,3.40423821],[2937.4,0.002],[2937.3,4.29845002]],[[2938.4,2.3128],[2938.6,3.40300775],[2938.8,3.40283603],[2938.9,0.01703636],[2939.0,0.892]]]
["bitfinex","ETHUSD",1767052807010,[[2937.7,2.4635],[2937.6,0.24655],[2937.5,3.40423821],[2937.4,0.002],[2937.3,4.29845002]],[[2938.4,2.3128],[2938.6,3.40300775],[2938.7,0.05957217],[2938.8,3.40283603],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052807397,[[2937.7,2.4635],[2937.6,0.24655],[2937.4,3.40632589],[2937.3,4.29845002],[2707.3,5.35984848]],[[2938.4,2.3128],[2938.5,3.40310618],[2938.7,3.46244816],[2938.9,0.01703636],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767052807609,[[2937.7,2.4635],[2937.6,0.24655],[2937.4,3.40632589],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,3.40310618],[2938.7,3.41991235],[2938.9,0.01703636],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052807813,[[2937.7,2.734505],[2937.6,0.24655],[2937.4,3.40632589],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,3.40310618],[2938.7,3.41991235],[2938.9,0.01703636],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052808012,[[2937.7,2.734505],[2937.6,0.24655],[2937.4,3.40632589],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.7,3.41991235],[2938.9,0.01703636],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052808311,[[2937.7,2.734505],[2937.6,0.24655],[2937.4,3.40632589],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.7,3.41991235],[2938.9,0.01703636],[2939.4,3.41916551]]]
["bitfinex","ETHUSD",1767052808513,[[2937.7,2.734505],[2937.6,0.24655],[2937.4,0.002],[2937.3,4.29843525],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.7,3.41991235],[2938.9,0.01703636],[2939.4,3.41916551]]]
["bitfinex","ETHUSD",1767052808514,[[2937.7,2.734505],[2937.6,0.24655],[2937.4,0.002],[2937.3,4.29843525],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.6,3.40298739],[2938.7,0.01703636],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052808703,[[2937.7,2.734505],[2937.5,0.001],[2937.4,0.002],[2937.3,4.29843525],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.6,3.40298739],[2938.7,0.01703636],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052808898,[[2937.7,2.734505],[2937.5,0.001],[2937.4,3.40633757],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,4.29510618],[2938.7,0.01703636],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052808899,[[2937.7,2.734505],[2937.5,0.001],[2937.4,3.40633757],[2937.3,0.894],[2937.2,3.40557627]],[[2938.3,2.3553416],[2938.5,0.892],[2938.7,3.41991675],[2938.9,0.01703636],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767052809105,[[2937.7,2.734505],[2937.5,3.40522548],[2937.4,0.002],[2937.3,4.29845741],[2937.2,0.001]],[[2938.3,2.3553416],[2938.5,0.892],[2938.6,3.40303128],[2938.7,0.01703636],[2938.8,3.40276834]]]
["bitfinex","ETHUSD",1767052809820,[[2937.7,2.734505],[2937.5,3.40522548],[2937.4,0.002],[2937.3,4.29845741],[2937.2,0.001]],[[2938.3,2.3553416],[2938.5,0.892],[2938.6,3.40303128],[2938.8,3.40276834],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052810338,[[2937.7,2.734505],[2937.5,3.40522548],[2937.4,0.002],[2937.3,4.29845741],[2937.2,0.001]],[[2938.3,2.3553416],[2938.5,0.892],[2938.6,3.40303128],[2938.7,0.01703636],[2938.8,3.40276834]]]
["bitfinex","ETHUSD",1767052810633,[[2937.7,2.734505],[2937.5,0.001],[2937.4,3.40632137],[2937.3,4.29845741],[2937.2,0.001]],[[2938.3,2.3553416],[2938.5,4.29509845],[2938.7,3.41990507],[2939.1,3.42048535],[2941.5,2.78891913]]]
["bitfinex","ETHUSD",1767052811340,[[2937.7,2.734505],[2937.5,0.001],[2937.4,3.40632137],[2937.3,0.894],[2937.2,3.40558292]],[[2938.3,2.3553416],[2938.5,4.29509845],[2938.7,3.41990507],[2939.1,3.42048535],[2939.4,3.41913073]]]
["bitfinex","ETHUSD",1767052811534,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,4.29844879],[2937.2,0.001]],[[2938.3,2.3553416],[2938.4,3.40321422],[2938.5,0.892],[2938.6,3.40298589],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052811707,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,4.29844879],[2937.2,0.001]],[[2938.3,2.3553416],[2938.4,3.40321422],[2938.5,0.90903636],[2938.6,3.40298589],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052812035,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40636464],[2937.3,0.894],[2937.2,3.40559265]],[[2938.3,2.3553416],[2938.5,0.90903636],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052812036,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40636464],[2937.3,0.894],[2937.2,3.40559265]],[[2938.3,2.3553416],[2938.5,4.31215344],[2938.7,3.41992552],[2939.1,3.42050824],[2940.7,3.588]]]
["bitfinex","ETHUSD",1767052812203,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40636464],[2937.3,0.001],[2937.2,3.40559265]],[[2938.3,2.3553416],[2938.5,4.31215344],[2938.7,3.41992552],[2939.1,3.42050824],[2940.7,3.588]]]
["bitfinex","ETHUSD",1767052812403,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40636464],[2937.3,0.001],[2937.2,4.29859265]],[[2938.3,2.3553416],[2938.5,4.31215344],[2938.7,3.41992552],[2939.1,3.42050824],[2940.7,3.588]]]
["bitfinex","ETHUSD",1767052812832,[[2937.7,2.4635],[2937.5,3.40524254],[2937.4,0.002],[2937.3,3.40546967],[2937.2,0.894]],[[2938.3,2.3553416],[2938.5,4.31215344],[2938.7,3.41992552],[2939.1,3.42050824],[2940.7,3.588]]]
["bitfinex","ETHUSD",1767052813032,[[2937.7,2.4635],[2937.5,3.40524254],[2937.4,0.002],[2937.3,3.40546967],[2937.2,0.894]],[[2938.3,2.3553416],[2938.5,0.892],[2938.6,3.40301759],[2938.7,0.01703636],[2938.8,3.40276941]]]
["bitfinex","ETHUSD",1767052813346,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3553416],[2938.5,4.29509727],[2938.7,3.41990659],[3273.2,0.003],[3273.5,0.003]]]
["bitfinex","ETHUSD",1767052814233,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3128],[2938.5,4.29509727],[2938.7,3.41990659],[3273.2,0.003],[3273.5,0.003]]]
["bitfinex","ETHUSD",1767052814435,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3128],[2938.4,0.04254015],[2938.5,4.29509727],[2938.7,3.41990659],[3273.2,0.003]]]
["bitfinex","ETHUSD",1767052815126,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3128],[2938.4,0.04254015],[2938.5,4.29509727],[2938.7,3.41990659],[2940.3,0.695838]]]
["bitfinex","ETHUSD",1767052815636,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3128],[2938.4,3.44576326],[2938.5,0.892],[2938.6,3.40299606],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052815857,[[2937.7,2.4635],[2937.5,0.001],[2937.4,3.40631672],[2937.3,0.001],[2937.2,4.29858493]],[[2938.3,2.3128],[2938.4,3.44576326],[2938.5,0.90903636],[2938.6,3.40299606],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052816006,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,3.40543643],[2937.2,0.894]],[[2938.2,0.04254305],[2938.4,3.40322311],[2938.5,0.90903636],[2938.6,3.40299606],[2938.7,0.01703636]]]
["bitfinex","ETHUSD",1767052816202,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,3.40543643],[2937.2,0.001]],[[2938.2,2.2839],[2938.3,0.05957796],[2938.4,3.40422311],[2938.5,0.90903636],[2938.6,3.40299606]]]
["bitfinex","ETHUSD",1767052816433,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,3.40555765]],[[2938.2,2.2839],[2938.3,3.46292524],[2938.4,0.001],[2938.5,4.31215658],[2939.2,3.40233073]]]
["bitfinex","ETHUSD",1767052817104,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001]],[[2938.1,2.30093636],[2938.2,3.40346508],[2938.3,0.05957796],[2938.4,0.001],[2938.5,4.31215658]]]
["bitfinex","ETHUSD",1767052817105,[[2937.7,2.4635],[2937.5,0.001],[2937.4,0.002],[2937.3,0.001],[2937.2,0.001]],[[2938.1,2.30093636],[2938.2,3.40346508],[2938.3,0.05957796],[2938.4,3.40423801],[2938.5,0.90903636]]]
["bitfinex","ETHUSD",1767052817306,[[2937.4,0.002],[2937.3,0.001],[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002]],[[2937.9,2.2839],[2938.0,0.892],[2938.1,0.5934343],[2938.2,6.80693016],[2938.3,0.05957796]]]
["bitfinex","ETHUSD",1767052817505,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.5,4.30040902],[2936.3,0.002]],[[2937.9,2.30093636],[2938.0,0.892],[2938.1,0.5934343],[2938.2,6.80693016],[2938.3,3.42041748]]]
["bitfinex","ETHUSD",1767052817743,[[2937.2,0.001],[2937.1,0.002],[2937.0,2.3982],[2936.7,3.40710588],[2936.5,4.30040902]],[[2937.6,2.2839],[2937.7,0.01703636],[2937.9,0.01703636],[2938.0,0.892],[2938.1,0.5934343]]]
["bitfinex","ETHUSD",1767052818036,[[2937.2,0.001],[2937.1,0.002],[2937.0,2.3982],[2936.8,3.40704521],[2936.7,0.002]],[[2937.6,2.2839],[2937.7,0.01703636],[2937.9,0.01703636],[2938.0,0.892],[2938.1,0.5934343]]]
["bitfinex","ETHUSD",1767052818221,[[2937.2,0.001],[2937.1,0.002],[2937.0,0.002],[2936.8,3.40704521],[2936.7,0.002]],[[2937.6,2.2839],[2937.7,0.01703636],[2937.9,3.42091582],[2938.0,0.892],[2938.1,3.99708666]]]
["bitfinex","ETHUSD",1767052818423,[[2937.2,0.001],[2937.1,2.3982],[2937.0,0.002],[2936.9,3.40691515],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.42091582],[2938.0,0.892],[2938.1,3.99708666],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767052818821,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691515],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.42091582],[2938.0,0.892],[2938.1,3.99708666],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767052820819,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691515],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.42091582],[2938.0,0.93454594],[2938.1,3.99708666],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767052824044,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2937.9,3.42091582],[2938.0,0.93454594],[2938.1,3.99708666],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767052824045,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2937.9,0.01703636],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184]]]
["bitfinex","ETHUSD",1767052824340,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052824516,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184],[2950.0,15.853823]]]
["bitfinex","ETHUSD",1767052825142,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184],[2942.9,10.0]]]
["bitfinex","ETHUSD",1767052826344,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184],[2941.9,0.53326428]]]
["bitfinex","ETHUSD",1767052827113,[[2937.2,2.3972],[2937.1,0.002],[2937.0,3.40682658],[2936.9,0.002],[2936.8,3.40704411]],[[2937.6,2.2839],[2937.9,0.01703636],[2938.0,4.33826466],[2938.1,0.5934343],[2938.2,3.40348184]]]
["bitfinex","ETHUSD",1767052827315,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691846],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.46341055],[2938.0,0.892],[2938.1,3.99701042],[2938.4,3.40426356]]]
["bitfinex","ETHUSD",1767052827548,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691846],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.46341055],[2938.0,4.29568575],[2938.1,0.5934343],[2938.4,3.40426356]]]
["bitfinex","ETHUSD",1767052828044,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691846],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.46341055],[2938.0,0.892],[2938.1,3.99702099],[2938.4,3.40426356]]]
["bitfinex","ETHUSD",1767052829040,[[2937.2,2.3972],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691846],[2936.8,3.4070644]],[[2937.6,2.2839],[2937.9,3.46341055],[2938.0,0.892],[2938.1,3.99702099],[2938.4,3.40426356]]]
["bitfinex","ETHUSD",1767052829347,[[2937.2,2.3472],[2937.1,0.002],[2937.0,0.002],[2936.9,3.40691846],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,3.46341055],[2938.0,0.892],[2938.1,3.99702099],[2938.4,3.40426356]]]
["bitfinex","ETHUSD",1767052830355,[[2937.2,2.3472],[2937.1,0.002],[2937.0,3.40679835],[2936.9,0.002],[2936.8,3.40705521]],[[2937.6,2.2839],[2937.9,0.05958375],[2938.0,4.29570097],[2938.1,0.5934343],[2938.2,3.40348296]]]
["bitfinex","ETHUSD",1767052830867,[[2937.2,2.3472],[2937.1,3.40670485],[2937.0,0.002],[2936.9,3.40692294],[2936.8,0.002]],[[2937.6,2.2839],[2937.9,0.04254739],[2938.0,0.892],[2938.1,3.99704222],[2938.2,3.40348296]]]
["bitfinex","ETHUSD",1767052831030,[[2937.2,2.3472],[2937.1,3.40670485],[2937.0,0.002],[2936.9,3.40692294],[2936.8,0.002]],[[2937.8,2.2839],[2937.9,0.04254739],[2938.0,0.892],[2938.1,3.99704222],[2938.2,3.40348296]]]
["bitfinex","ETHUSD",1767052831227,[[2937.2,2.3472],[2937.1,3.40670485],[2937.0,0.002],[2936.9,3.40692294],[2936.8,0.002]],[[2937.8,2.2839],[2938.0,0.892],[2938.1,3.99704222],[2938.2,3.40348296],[2943.1,10.0]]]
["bitfinex","ETHUSD",1767052831530,[[2937.3,2.3962],[2937.2,3.98015067],[2937.1,3.40670485],[2937.0,0.896],[2936.9,0.47274731]],[[2938.2,3.40348296],[2943.1,10.0]]]
["bitfinex","ETHUSD",1767052831531,[[2937.3,2.3962],[2937.2,3.98015067],[2937.1,3.40670485],[2937.0,0.896],[2936.9,0.47274731]],[[2938.2,3.1769],[2938.3,3.4033641],[2938.5,3.42021917],[2938.7,0.01703636],[2938.8,3.40276275]]]
["bitfinex","ETHUSD",1767052831738,[[2937.3,2.3962],[2937.2,7.38475369],[2937.1,0.002],[2937.0,0.896],[2936.9,0.47274731]],[[2937.6,0.001],[2938.4,0.04354015],[2938.7,3.41997803],[2939.0,4.33325737],[2939.1,0.01803636]]]
["bitfinex","ETHUSD",1767052831939,[[2937.3,2.86694731],[2937.2,7.38475369],[2937.1,0.002],[2937.0,4.30083098],[2936.9,0.002]],[[2938.3,0.893],[2938.4,2.2849],[2938.6,3.44555281],[2938.7,0.01703636],[2939.0,4.33325737]]]
["bitfinex","ETHUSD",1767052832246,[[2937.5,2.3962],[2937.4,1.0251701],[2937.3,0.47074731],[2937.2,7.38475369],[2937.1,0.002]],[[2938.2,0.04254305],[2938.3,0.893],[2938.4,2.2849],[2938.5,3.40317589],[2938.6,3.40301555]]]
["bitfinex","ETHUSD",1767052832436,[[2937.5,2.3962],[2937.4,1.0251701],[2937.2,7.38475369],[2937.1,0.002],[2936.9,0.47274731]],[[2938.2,0.04254305],[2938.3,0.893],[2938.4,2.2849],[2938.5,3.40317589],[2938.6,3.40301555]]]
["bitfinex","ETHUSD",1767052833349,[[2937.5,5.80041813],[2937.4,1.0251701],[2937.3,3.40443499],[2937.2,0.57559049],[2937.1,0.002]],[[2938.3,0.893],[2938.4,2.2849],[2938.5,3.4457146],[2938.6,3.40301555],[3268.4,0.00175652]]]
["bitfinex","ETHUSD",1767052833544,[[2937.6,2.3962],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.98014624],[2937.1,0.002]],[[2938.4,0.001],[2938.5,0.04253871],[2938.6,2.2839],[2938.7,3.42000282],[2938.8,3.40374969]]]
["bitfinex","ETHUSD",1767052833757,[[2937.6,2.3962],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.98014624],[2937.1,0.002]],[[2938.4,0.04354015],[2938.6,6.57991222],[2938.8,3.40374969],[2942.5,5.15777816],[2949.0,0.071]]]
["bitfinex","ETHUSD",1767052833925,[[2937.8,2.3962],[2937.7,0.92046734],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.40455575]],[[2938.4,0.04354015],[2938.6,3.1769],[2938.7,3.40292324],[2938.8,3.40374969],[2939.3,7.33157046]]]
["bitfinex","ETHUSD",1767052834248,[[2937.8,2.3962],[2937.7,0.92046734],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.40455575]],[[2938.4,0.04354015],[2938.6,3.1769],[2938.7,3.40292324],[2938.8,0.001],[2938.9,3.40267023]]]
["bitfinex","ETHUSD",1767052834418,[[2937.8,2.3962],[2937.7,0.92046734],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.40455575]],[[2938.4,0.04354015],[2938.6,3.1769],[2938.7,3.40292324],[2938.8,0.01803636],[2938.9,3.40267023]]]
["bitfinex","ETHUSD",1767052834616,[[2937.8,2.3962],[2937.7,0.92046734],[2937.5,6.80847344],[2937.4,1.0251701],[2937.2,3.40455575]],[[2938.4,0.001],[2938.5,0.04253871],[2938.6,3.1769],[2938.7,3.40292324],[2938.8,0.01803636]]]
["bitfinex","ETHUSD",1767052835115,[[2937.8,2.3962],[2937.7,0.92046734],[2937.5,3.40421813],[2937.4,4.42951257],[2937.0,4.77149698]],[[2938.4,0.04354015],[2938.6,6.57990237],[2938.8,3.42079507],[3272.1,0.003],[3272.8,0.003]]]
["bitfinex","ETHUSD",1767052835430,[[2937.8,2.3962],[2937.7,0.92046734],[2937.6,3.43807139],[2937.5,4.29821813],[2937.1,3.40667431]],[[2938.7,3.44547728],[2938.8,4.29683177],[2938.9,2.2839],[2939.0,0.01703636],[2939.1,3.40343187]]]
["bitfinex","ETHUSD",1767052835629,[[2937.8,2.3962],[2937.7,0.92046734],[2937.6,3.4381357],[2937.5,4.29821813],[2937.1,3.40667431]],[[2938.6,2.2839],[2938.7,3.44547728],[2938.8,4.29683177],[2939.0,0.01703636],[2939.1,3.40343187]]]
["bitfinex","ETHUSD",1767052835949,[[2937.9,2.3962],[2937.8,0.6754803],[2937.7,0.92046734],[2937.6,3.4381357],[2937.5,4.29821813]],[[2938.6,2.2839],[2938.7,3.44547728],[2938.8,4.29683177],[2939.0,0.01703636],[2939.1,3.40343187]]]
["bitfinex","ETHUSD",1767052836249,[[2937.9,2.3962],[2937.8,0.6754803],[2937.7,4.32448193],[2937.5,4.29821813],[2936.6,0.45304999]],[[2938.6,2.2839],[2938.7,3.44547728],[2938.8,4.29683177],[2939.0,0.01703636],[2939.1,3.40343187]]]
["bitfinex","ETHUSD",1767052837720,[[2937.9,2.3962],[2937.8,0.6754803],[2937.7,4.32448193],[2937.5,4.29821813],[2937.2,3.40458155]],[[2938.6,2.2839],[2938.7,3.44547728],[2938.8,4.29683177],[2939.0,0.01703636],[2939.1,3.40343187]]]
["bitfinex","ETHUSD",1767052838255,[[2937.9,2.3962],[2937.8,4.07932679],[2937.7,4.32448193],[2937.5,0.894],[2937.3,3.40442895]],[[2938.6,2.2839],[2938.7,0.04253581],[2938.8,4.29683177],[2939.0,3.41957856],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052838445,[[2937.9,2.3962],[2937.8,4.07932679],[2937.7,0.92046734],[2937.6,3.40411033],[2937.5,0.894]],[[2938.6,2.2839],[2938.7,0.04253581],[2938.8,4.29683177],[2938.9,3.4026343],[2939.0,0.01703636]]]
["bitfinex","ETHUSD",1767052838633,[[2937.9,2.3962],[2937.8,4.07932679],[2937.7,0.92046734],[2937.6,3.40411033],[2937.5,0.894]],[[2938.4,0.001],[2938.7,3.44542201],[2938.8,0.91103636],[2938.9,3.4026343],[2939.0,0.01703636]]]
["bitfinex","ETHUSD",1767052838832,[[2937.9,2.3962],[2937.8,0.6754803],[2937.7,0.92046734],[2937.1,3.40662367],[2936.8,0.002]],[[2938.4,2.2849],[2938.6,3.42002413],[2938.7,0.04253581],[2938.8,0.91103636],[2939.0,0.01703636]]]
["bitfinex","ETHUSD",1767052839035,[[2937.6,2.3962],[2937.5,3.40418154],[2937.4,0.894],[2937.3,3.40444807],[2937.1,0.002]],[[2938.4,2.2849],[2938.5,0.04253871],[2938.6,6.8230119],[2938.8,0.91103636],[2939.0,3.41959268]]]
["bitfinex","ETHUSD",1767052839437,[[2937.6,2.3962],[2937.1,3.40668128],[2937.0,0.002],[2936.8,3.87775429],[2936.6,0.002]],[[2938.2,2.2839],[2938.3,0.95257796],[2938.4,0.001],[2938.6,6.8230119],[2938.7,3.40288727]]]
["bitfinex","ETHUSD",1767052839651,[[2937.6,2.3962],[2937.2,3.40449679],[2937.1,0.896],[2937.0,3.40681215],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,0.3661923],[2938.3,0.91003636],[2938.4,0.001],[2938.6,6.8230119]]]
["bitfinex","ETHUSD",1767052839851,[[2937.6,2.3962],[2937.2,3.40449679],[2937.1,0.93004718],[2937.0,3.40681215],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,0.3661923],[2938.3,4.31337524],[2938.4,0.001],[2938.6,3.42002413]]]
["bitfinex","ETHUSD",1767052840358,[[2937.4,2.3962],[2937.3,3.40448694],[2937.1,4.33475233],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,0.3661923],[2938.2,3.40348269],[2938.3,0.91003636],[2938.4,3.40425262]]]
["bitfinex","ETHUSD",1767052840556,[[2937.4,2.3962],[2937.3,3.40448694],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,0.0425445],[2938.3,4.31342391],[2938.4,3.40425262],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052840757,[[2937.4,2.3962],[2937.3,3.40448694],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,0.0425445],[2938.3,4.31342391],[2938.4,3.40425262],[2956.4,12.1952485]]]
["bitfinex","ETHUSD",1767052841154,[[2937.4,2.3962],[2937.3,3.40448694],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.2,0.04254305],[2938.3,4.31342391],[2938.4,3.40425262],[2943.2,10.0]]]
["bitfinex","ETHUSD",1767052841763,[[2937.4,2.3962],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002],[2936.1,3.40786334]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,0.91003636],[2938.4,3.40425262],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052841963,[[2937.4,2.3962],[2937.1,4.33475233],[2937.0,0.002],[2936.9,0.002],[2936.1,3.40786334]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,0.91003636],[2938.4,3.40425262],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052842357,[[2937.4,2.3962],[2937.1,4.33475233],[2937.0,0.002],[2936.9,0.002],[2936.1,6.99486334]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,0.91003636],[2938.4,3.40425262],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052842559,[[2937.4,2.3962],[2937.3,3.40445216],[2937.1,4.33475233],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,0.91003636],[2938.4,3.40425262],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052842759,[[2937.4,2.3962],[2937.2,3.40454433],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,0.91003636],[2938.4,3.40425262],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052842965,[[2937.4,2.3962],[2937.2,3.40454433],[2937.1,4.30070515],[2937.0,0.002],[2936.9,0.002]],[[2938.0,2.2839],[2938.2,3.44601069],[2938.3,4.31337178],[2938.4,0.001],[2938.7,3.40290628]]]
["bitfinex","ETHUSD",1767052843265,[[2937.4,2.3962],[2937.2,3.40454433],[2937.1,0.896],[2937.0,3.40680445],[2936.9,0.002]],[[2938.0,2.2839],[2938.1,3.40356866],[2938.2,0.04254305],[2938.3,4.31337178],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052843434,[[2937.4,2.3962],[2937.1,4.33470825],[2937.0,3.40680445],[2936.9,0.002],[2722.7,0.58828976]],[[2938.0,2.2839],[2938.1,3.40356866],[2938.2,0.04254305],[2938.3,4.31337178],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052843755,[[2937.4,2.3962],[2937.1,0.03604718],[2937.0,3.40678377],[2936.9,3.40692655],[2936.3,0.45304999]],[[2937.9,2.2839],[2938.0,3.40367649],[2938.2,3.44599652],[2938.3,0.91003636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052843952,[[2937.4,2.3962],[2937.1,3.44075689],[2937.0,0.002],[2936.9,4.29992655],[2936.3,0.002]],[[2937.9,2.2839],[2938.1,3.40361452],[2938.2,3.40345347],[2938.3,0.91003636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052844150,[[2937.4,2.3962],[2937.2,3.40460267],[2937.1,0.03604718],[2937.0,3.40682151],[2936.9,0.895]],[[2937.9,2.2839],[2938.1,3.40361452],[2938.3,4.31339427],[2938.4,0.001],[2938.7,3.40295283]]]
["bitfinex","ETHUSD",1767052844352,[[2937.4,2.3962],[2937.2,3.40460267],[2937.1,0.03604718],[2937.0,3.40682151],[2936.9,0.895]],[[2937.9,2.2839],[2938.1,3.44615902],[2938.3,4.31339427],[2938.4,0.001],[2938.7,3.40295283]]]
["bitfinex","ETHUSD",1767052845161,[[2937.2,3.40460267],[2937.1,0.03604718],[2937.0,3.40682151],[2936.9,0.895]],[[2937.9,2.2839],[2938.1,3.44615902],[2938.3,4.31339427],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052845162,[[2937.2,2.3462],[2937.1,3.44073155],[2937.0,3.40682151],[2936.9,0.895],[2936.2,0.45304999]],[[2937.9,2.2839],[2938.1,3.44615902],[2938.2,3.40345165],[2938.3,0.91003636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052845362,[[2937.4,0.002],[2937.3,2.3962],[2937.2,3.40459278],[2937.1,0.03604718],[2937.0,3.40682151]],[[2937.9,2.2839],[2938.1,3.44615902],[2938.3,4.31339645],[2938.4,0.001],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767052846044,[[2937.5,2.2684],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.44075863],[2937.0,0.002]],[[2937.9,2.2839],[2938.1,0.0425445],[2938.2,3.40350006],[2938.3,0.893],[2938.4,3.40424617]]]
["bitfinex","ETHUSD",1767052846243,[[2937.5,2.2684],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.1,2.4482445],[2938.2,3.40350006],[2938.3,0.893],[2938.4,3.40424617],[2940.8,0.68152854]]]
["bitfinex","ETHUSD",1767052846565,[[2937.5,2.2684],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.1,0.71701896],[2938.2,3.40350006],[2938.3,0.893],[2938.4,3.40424617],[2940.8,0.68152854]]]
["bitfinex","ETHUSD",1767052846743,[[2937.5,2.2684],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,0.71701896],[2938.2,3.40350006],[2938.3,0.893],[2938.4,3.40424617]]]
["bitfinex","ETHUSD",1767052850075,[[2937.5,2.2684],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,0.71701896],[2938.2,3.40350006],[2938.3,4.29633463],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052852262,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,0.71701896],[2938.2,3.40350006],[2938.3,4.29633463],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052852767,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,4.1205843],[2938.3,4.29633463],[2938.4,0.001],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052852945,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,4.1205843],[2938.3,4.29633463],[2938.4,0.001],[2940.8,0.68252854]]]
["bitfinex","ETHUSD",1767052853630,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40459278],[2937.1,3.40671145],[2937.0,0.002]],[[2938.0,2.4057],[2938.1,4.1205843],[2938.3,4.29633463],[2938.4,0.001],[2940.8,0.68152854]]]
["bitfinex","ETHUSD",1767052856262,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40459278],[2937.1,0.002],[2937.0,0.002]],[[2938.1,2.97861896],[2938.2,3.4034889],[2938.3,3.40333463],[2938.4,0.001],[2938.6,3.42003576]]]
["bitfinex","ETHUSD",1767052856456,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.4385167],[2937.1,3.40670325],[2937.0,0.002]],[[2938.1,2.93607446],[2938.2,4.33903195],[2938.4,3.40425248],[2938.6,3.42003576],[2942.1,2.69053241]]]
["bitfinex","ETHUSD",1767052856655,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.4385167],[2937.1,3.40670325],[2937.0,0.002]],[[2938.1,2.97861896],[2938.2,4.2964889],[2938.4,3.40425248],[2938.6,3.42003576],[2942.1,2.69053241]]]
["bitfinex","ETHUSD",1767052857058,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.4385167],[2937.1,3.40670325],[2937.0,0.002]],[[2938.1,2.97861896],[2938.2,4.2964889],[2938.4,3.40425248],[2938.6,3.42003576],[2939.5,6.32803636]]]
["bitfinex","ETHUSD",1767052857678,[[2937.5,2.2704],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454396],[2937.1,3.40670325]],[[2938.1,2.97861896],[2938.2,4.2964889],[2938.3,3.4033288],[2938.4,0.001],[2938.6,3.42003576]]]
["bitfinex","ETHUSD",1767052857848,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,3.40670325],[2936.9,0.895]],[[2938.1,6.38219736],[2938.2,0.893],[2938.3,3.4033288],[2938.4,0.001],[2938.6,3.42003576]]]
["bitfinex","ETHUSD",1767052858147,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,3.40670325],[2936.9,0.895]],[[2938.0,0.72751974],[2938.1,6.38219736],[2938.2,0.893],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052858347,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,3.40670325],[2936.9,0.895]],[[2938.0,0.72751974],[2938.1,6.33965286],[2938.2,0.893],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052858546,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,0.002],[2937.0,3.4068006]],[[2938.0,0.72751974],[2938.1,6.33965286],[2938.2,0.893],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052858746,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,0.03604718],[2937.0,3.4068006]],[[2938.0,0.72751974],[2938.1,6.33965286],[2938.2,0.893],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052859257,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,3.44075344],[2937.0,0.002]],[[2938.0,0.72751974],[2938.1,2.93607446],[2938.2,4.29650607],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052859457,[[2937.5,2.2704],[2937.4,0.002],[2937.2,3.40454396],[2937.1,3.40670626],[2937.0,0.002]],[[2938.0,0.72751974],[2938.1,2.97861896],[2938.2,4.29650607],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052859672,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.40448446],[2937.1,3.40670626],[2937.0,0.002]],[[2938.0,0.72751974],[2938.1,2.97861896],[2938.2,4.29650607],[2938.3,3.4033288],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052860256,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.40448446],[2937.1,3.40670626],[2937.0,0.002]],[[2938.0,0.72751974],[2938.1,2.97861896],[2938.2,4.29650607],[2938.4,3.40425603],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052860476,[[2937.5,2.2704],[2937.4,0.002],[2937.3,3.40448446],[2937.2,0.03404603],[2937.1,3.40670626]],[[2938.0,0.72751974],[2938.1,2.2626],[2938.2,4.29650607],[2938.4,3.40425603],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052860781,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,0.002],[2937.3,3.40445348]],[[2938.1,0.001],[2938.2,6.55806568],[2938.4,0.001],[2938.6,0.01703636],[2938.7,3.40288813]]]
["bitfinex","ETHUSD",1767052861082,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,0.002],[2937.3,3.40445348]],[[2938.1,0.001],[2938.2,6.55806568],[2938.4,0.04354015],[2938.6,0.01703636],[2938.7,3.40288813]]]
["bitfinex","ETHUSD",1767052861376,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,0.002],[2937.3,3.40445348]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,0.893],[2938.4,0.04354015],[2938.5,3.40310462]]]
["bitfinex","ETHUSD",1767052861676,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,3.40629183],[2937.3,3.40445348]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,0.893],[2938.3,3.40334055],[2938.4,0.04354015]]]
["bitfinex","ETHUSD",1767052861975,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,3.40629183],[2937.2,3.40456046]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,0.893],[2938.3,3.40334055],[2938.4,0.04354015]]]
["bitfinex","ETHUSD",1767052862274,[[2937.7,2.4418],[2937.6,0.03404139],[2937.5,0.002],[2937.4,3.40629183],[2937.2,3.40456046]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,0.893],[2938.3,3.40334055],[2938.4,3.44675372]]]
["bitfinex","ETHUSD",1767052862474,[[2937.5,2.4418],[2937.4,0.002],[2937.3,3.43846211],[2937.1,3.4067018],[2936.9,0.895]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,4.29644797],[2938.4,3.40421357],[2938.7,3.40289467]]]
["bitfinex","ETHUSD",1767052862673,[[2937.5,2.4418],[2937.4,0.002],[2937.3,3.43846211],[2937.1,3.4067018],[2936.9,0.895]],[[2938.0,2.2616],[2938.1,0.001],[2938.2,4.29644797],[2938.3,0.01703636],[2938.4,3.40421357]]]
["bitfinex","ETHUSD",1767052862980,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.2,0.893],[2938.3,3.42038213],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052863880,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.3,3.42038213],[2938.4,0.001],[2942.1,1.46453241]]]
["bitfinex","ETHUSD",1767052864179,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.2,0.893],[2938.3,3.42038213],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052864978,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.3,3.42038213],[2938.4,0.001],[2942.1,1.46453241]]]
["bitfinex","ETHUSD",1767052865177,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.2,0.893],[2938.3,3.42038213],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052865675,[[2937.5,2.4418],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40454487],[2937.1,0.002]],[[2938.0,2.2616],[2938.1,3.40459337],[2938.2,4.33899004],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052865842,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2720.0,0.137],[2719.3,0.0362]],[[2938.0,5.66527983],[2938.1,0.001],[2938.2,4.29644699],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052866046,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2928.6,32.6282629],[2720.0,0.137]],[[2938.0,5.66527983],[2938.1,0.0435445],[2938.2,4.29644699],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052866281,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2928.6,32.6282629],[2928.1,2.56195399]],[[2938.0,5.66527983],[2938.1,0.0435445],[2938.2,4.29644699],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052866779,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,5.66527983],[2938.1,0.0435445],[2938.2,4.29644699],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052869357,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,5.66627983],[2938.1,0.0435445],[2938.2,4.29644699],[2938.3,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052873785,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2937.9,2.2616],[2938.0,3.40467983],[2938.1,0.0435445],[2938.2,4.29644699],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767052876155,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,3.40467983],[2938.1,2.5196445],[2938.2,4.29644699],[2938.3,0.01703636],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767052876558,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,3.40467983],[2938.1,2.5196445],[2938.2,4.29644699],[2938.3,0.01703636],[2967.8,19.5123976]]]
["bitfinex","ETHUSD",1767052877493,[[2937.5,2.4418],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,3.40467983],[2938.1,2.5196445],[2938.2,4.29644699],[2938.3,0.01703636],[2957.9,14.6342982]]]
["bitfinex","ETHUSD",1767052877694,[[2937.5,2.4438],[2937.4,0.002],[2937.1,3.4407162],[2937.0,0.002],[2936.9,4.29991284]],[[2938.0,3.40467983],[2938.1,2.5196445],[2938.2,4.29644699],[2938.3,0.01703636],[2957.9,14.6342982]]]
["bitfinex","ETHUSD",1767052877853,[[2937.5,2.4438],[2937.4,0.002],[2937.2,3.40460058],[2937.1,0.03604718],[2937.0,3.40682422]],[[2938.0,0.001],[2938.1,5.92326623],[2938.2,4.29644699],[2938.3,0.01703636],[2942.4,0.55026223]]]
["bitfinex","ETHUSD",1767052878058,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.43851542],[2937.1,3.40668131],[2937.0,0.002]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,4.29647346],[2938.7,3.40294061],[2942.4,0.55026223]]]
["bitfinex","ETHUSD",1767052878258,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.43851542],[2937.1,3.40668131],[2937.0,0.002]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,4.29647346],[2938.4,3.40432252],[2938.7,3.40294061]]]
["bitfinex","ETHUSD",1767052878494,[[2937.5,2.4438],[2937.4,0.002],[2937.3,0.03404487],[2937.2,3.40452656],[2937.1,3.40668131]],[[2938.0,0.001],[2938.1,5.92322127],[2938.2,0.893],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052879393,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.43851484],[2937.1,3.40668131],[2722.9,3.03570652]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,4.29649116],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052879694,[[2937.5,2.4438],[2937.4,0.002],[2937.3,0.03404487],[2937.1,3.40668131],[2929.1,21.38556826]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052879898,[[2937.5,2.4438],[2937.4,0.002],[2937.2,0.03404603],[2937.1,3.40668131],[2929.1,21.38556826]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052880600,[[2937.5,2.4438],[2937.4,0.002],[2937.2,3.43859525],[2937.1,3.40668131],[2929.1,21.38556826]],[[2938.0,0.001],[2938.1,5.92322312],[2938.2,0.893],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052881102,[[2937.5,2.4438],[2937.4,0.002],[2937.2,3.43859525],[2937.1,0.002],[2937.0,3.40679989]],[[2938.0,0.001],[2938.1,5.92322312],[2938.2,0.893],[2938.3,3.40336608],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767052881401,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.40447852],[2937.2,0.03404603],[2937.1,3.4067131]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.4,3.40425379],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052881763,[[2937.5,2.4438],[2937.4,0.002],[2937.2,3.43858928],[2937.1,0.002],[2936.5,4.04688565]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.3,3.40338746],[2938.4,3.40425379]]]
["bitfinex","ETHUSD",1767052882301,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.40439859],[2937.2,3.43858928],[2937.1,0.002]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,4.29645918],[2938.4,3.40425379],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767052882487,[[2937.5,2.4438],[2937.4,0.002],[2937.3,3.40439859],[2937.2,3.40454325],[2937.1,0.002]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,4.29645918],[2938.4,3.40425379],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767052882683,[[2937.5,2.4438],[2937.4,3.40635839],[2937.2,3.40454325],[2937.1,0.002],[2936.8,6.994046]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.3,3.40338088],[2938.4,3.40425379]]]
["bitfinex","ETHUSD",1767052882888,[[2937.5,2.4438],[2937.4,3.40635839],[2937.2,3.40454325],[2937.1,0.002],[2936.8,3.407046]],[[2938.0,0.001],[2938.1,2.5196445],[2938.2,0.893],[2938.3,3.40338088],[2938.4,3.40425379]]]
["bitfinex","ETHUSD",1767052883083,[[2937.6,2.4177],[2937.5,7.39541818],[2937.4,0.002],[2937.1,0.002],[2936.8,3.407046]],[[2938.4,2.4771],[2938.8,0.01803636],[2939.2,1.95094097],[2939.8,3.67822726],[2940.0,0.001]]]
["bitfinex","ETHUSD",1767052883281,[[2937.6,2.45174139],[2937.5,7.86616549],[2937.4,0.002],[2937.3,0.45067331],[2937.1,0.002]],[[2938.3,0.893],[2938.4,2.4771],[2938.8,0.01803636],[2939.2,0.92928006],[2939.8,3.67822726]]]
["bitfinex","ETHUSD",1767052883488,[[2937.6,2.4177],[2937.5,3.99116287],[2937.4,3.40633776],[2937.1,0.002],[2937.0,3.40675041]],[[2938.3,3.3691],[2938.4,0.001],[2938.5,3.40315675],[2938.7,3.4029447],[2938.8,0.01803636]]]
["bitfinex","ETHUSD",1767052883667,[[2937.6,2.4177],[2937.5,3.99116287],[2937.4,3.40633776],[2937.1,3.40670302],[2937.0,0.002]],[[2938.3,3.3691],[2938.4,0.001],[2938.5,3.40315675],[2938.6,0.01703636],[2938.7,3.4029447]]]
["bitfinex","ETHUSD",1767052883866,[[2937.7,2.4177],[2937.6,3.40409455],[2937.5,3.99116287],[2937.4,0.002],[2937.1,3.40670302]],[[2938.3,3.3691],[2938.4,0.001],[2938.5,3.40315675],[2938.6,0.01703636],[2938.7,3.4029447]]]
["bitfinex","ETHUSD",1767052884066,[[2937.7,2.4177],[2937.6,3.40409455],[2937.5,0.58701584],[2937.4,3.40633414],[2937.1,3.40670302]],[[2938.3,3.3691],[2938.4,0.001],[2938.5,3.40315675],[2938.6,0.01703636],[2938.7,3.4029447]]]
["bitfinex","ETHUSD",1767052884278,[[2937.8,2.4177],[2937.7,0.64088104],[2937.6,3.40409455],[2937.5,0.58701584],[2937.4,3.40633414]],[[2938.2,2.4761],[2938.3,0.893],[2938.4,0.001],[2938.5,3.40315675],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052886804,[[2937.8,2.4177],[2937.7,0.64088104],[2937.6,3.40409455],[2937.5,0.58701584],[2937.4,3.40633414]],[[2938.2,2.4761],[2938.3,0.894],[2938.4,0.001],[2938.5,3.40315675],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052888302,[[2937.8,2.4177],[2937.7,0.64088104],[2937.5,3.99122866],[2937.4,3.40633414],[2930.5,0.00672705]],[[2938.2,2.4761],[2938.3,0.894],[2938.4,3.40422762],[2938.6,3.42003171],[2941.8,0.55022031]]]
["bitfinex","ETHUSD",1767052888466,[[2937.8,2.4177],[2937.5,3.99122866],[2937.4,0.002],[2937.3,3.40445464],[2937.1,0.002]],[[2938.2,2.4761],[2938.3,0.894],[2938.4,3.40422762],[2938.6,3.42003171],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767052888672,[[2937.8,2.4177],[2937.5,3.99122866],[2937.4,0.002],[2937.3,3.40445464],[2937.1,0.002]],[[2938.2,2.4761],[2938.3,0.894],[2938.4,3.40422762],[2938.6,3.42003171],[2938.9,3.40267945]]]
["bitfinex","ETHUSD",1767052889192,[[2937.8,2.4177],[2937.5,3.99122866],[2937.4,0.002],[2937.3,3.40445464],[2937.1,0.002]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,4.29722762],[2938.6,3.42003171],[2938.9,3.40267945]]]
["bitfinex","ETHUSD",1767052891306,[[2937.8,2.4177],[2937.6,3.40411635],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,0.002]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315686],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052891603,[[2937.8,2.4177],[2937.6,3.40411635],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.40669511]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315686],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052892278,[[2937.8,2.4177],[2937.5,3.99123052],[2937.4,3.40635537],[2937.1,3.40669511],[2725.1,0.025]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315333],[2938.6,3.42002485]]]
["bitfinex","ETHUSD",1767052892479,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.40669511]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315333],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052892694,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.40669511]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40315333],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052892884,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.87744242]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315333],[2938.6,0.01703636]]]
["bitfinex","ETHUSD",1767052893594,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.87744242]],[[2938.3,0.001],[2938.4,0.894],[2938.5,3.40315333],[2938.6,0.01703636],[2941.6,10.6431805]]]
["bitfinex","ETHUSD",1767052893800,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.87744242]],[[2938.3,0.001],[2938.4,3.3701],[2938.5,3.40315333],[2941.6,10.6431805],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767052894013,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.87744242]],[[2938.3,0.001],[2938.4,3.3701],[2938.5,3.40315333],[2938.6,0.01703636],[2941.6,10.6431805]]]
["bitfinex","ETHUSD",1767052894704,[[2937.8,2.4177],[2937.6,3.40411714],[2937.5,0.58701584],[2937.4,3.40635537],[2937.1,3.87744242]],[[2938.3,0.001],[2938.4,2.4771],[2938.5,3.40315333],[2938.6,0.01703636],[2941.6,10.6431805]]]
["bitfinex","ETHUSD",1767052894901,[[2937.7,3.40401991],[2937.5,4.02531004],[2937.4,0.002],[2937.1,3.87744242],[2726.1,5.0981405]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.6,3.42007013],[2939.3,0.001]]]
["bitfinex","ETHUSD",1767052895077,[[2937.7,5.82171991],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242],[2927.0,0.071]],[[2938.2,2.4761],[2938.3,0.001],[2938.4,0.894],[2938.6,3.42007013],[2938.8,3.42087034]]]
["bitfinex","ETHUSD",1767052895403,[[2937.7,5.82171991],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242],[2927.1,0.071]],[[2938.2,2.4771],[2938.3,0.001],[2938.4,0.894],[2938.6,3.42007013],[2938.8,3.42087034]]]
["bitfinex","ETHUSD",1767052895586,[[2937.7,6.80301865],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242],[2927.1,0.071]],[[2938.2,2.4771],[2938.3,0.001],[2938.4,0.894],[2938.6,3.42007013],[2938.8,3.42087034]]]
["bitfinex","ETHUSD",1767052895902,[[2937.7,6.80301865],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242],[2935.1,0.002]],[[2938.2,2.4771],[2938.3,0.001],[2938.4,0.894],[2938.6,3.42007013],[2938.7,3.40286758]]]
["bitfinex","ETHUSD",1767052896204,[[2937.8,2.4177],[2937.7,4.38531865],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242]],[[2938.2,0.001],[2938.3,0.001],[2938.4,3.3701],[2938.6,3.42007013],[2938.7,3.40286758]]]
["bitfinex","ETHUSD",1767052897183,[[2937.8,2.4177],[2937.7,4.38531865],[2937.5,3.99126749],[2937.4,0.002],[2937.1,3.87744242]],[[2938.2,0.001],[2938.3,0.001],[2938.4,3.3701],[2938.6,3.42007013],[2938.8,3.42082882]]]
["bitfinex","ETHUSD",1767052897378,[[2937.8,2.4177],[2937.7,4.38531865],[2937.5,3.99126749],[2937.4,0.002],[2937.2,3.40458733]],[[2938.2,0.001],[2938.3,0.001],[2938.4,3.3701],[2938.6,3.42007013],[2938.8,3.42082882]]]
["bitfinex","ETHUSD",1767052897578,[[2938.0,2.4177],[2937.9,0.03403791],[2937.7,7.7893422],[2937.6,0.47074731],[2937.5,0.58701584]],[[2938.6,2.4761],[2938.8,0.001],[2939.0,3.41958595],[2939.1,0.001],[2939.2,0.92928006]]]
["bitfinex","ETHUSD",1767052897906,[[2938.2,2.4177],[2938.1,3.40356012],[2938.0,3.40359663],[2937.8,0.03403907],[2937.7,4.38531865]],[[2938.8,2.4771],[2939.1,3.40347782],[2939.2,0.92928006],[2939.3,3.40324923],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052898076,[[2938.2,2.4177],[2938.1,3.64533012],[2938.0,3.40359663],[2937.7,4.38531865],[2937.3,0.47074731]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.40347782],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052898277,[[2938.2,2.4177],[2938.1,3.67936572],[2938.0,3.40359663],[2937.7,4.38531865],[2937.3,0.47074731]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.40347782],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052898820,[[2938.2,2.4177],[2938.1,3.67936572],[2938.0,3.40359663],[2937.7,4.38531865],[2937.3,0.47074731]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,0.001],[2939.2,4.33162156],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052899105,[[2938.2,2.4177],[2938.1,3.67936572],[2938.0,3.40359663],[2937.7,4.38531865],[2937.3,0.47074731]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.4034384],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052899810,[[2938.2,2.4177],[2938.1,3.67936572],[2938.0,3.40359663],[2937.7,4.38531865],[2937.5,0.002]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.4034384],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052900204,[[2938.3,2.4177],[2938.2,3.40343319],[2938.1,0.2758056],[2938.0,3.40359663],[2937.7,4.38531865]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.4034384],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052900398,[[2938.3,2.4177],[2938.2,3.40343319],[2938.1,0.24177],[2938.0,3.40359663],[2937.7,4.38531865]],[[2938.8,2.4771],[2939.0,0.893],[2939.1,3.4034384],[2939.2,0.92928006],[2939.3,3.40324923]]]
["bitfinex","ETHUSD",1767052900981,[[2938.0,2.4177],[2937.9,3.40373166],[2937.7,4.38528694],[2937.4,4.29935227],[2937.1,0.002]],[[2938.5,1.1787],[2938.7,0.01703636],[2938.8,3.4037827],[2939.0,4.3126399],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052901183,[[2938.0,2.4177],[2937.9,3.40373166],[2937.7,3.4039882],[2937.4,4.29935227],[2937.1,0.002]],[[2938.5,1.1787],[2938.7,0.01703636],[2938.8,3.4037827],[2939.0,4.3126399],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052902000,[[2938.1,2.4177],[2937.9,3.40369435],[2937.7,3.40391093],[2937.4,4.29935227],[2937.1,3.40666582]],[[2938.5,1.1787],[2938.7,0.91003636],[2938.8,0.001],[2938.9,3.4026697],[2939.0,3.41956417]]]
["bitfinex","ETHUSD",1767052902388,[[2938.1,2.4177],[2937.9,3.40369435],[2937.7,3.40391093],[2937.4,4.29935227],[2937.1,3.40666582]],[[2938.5,1.1787],[2938.7,0.91003636],[2938.8,3.40376266],[2939.0,3.41956417],[2939.7,0.17767254]]]
["bitfinex","ETHUSD",1767052902705,[[2938.1,2.4177],[2937.9,3.40369435],[2937.7,3.40391093],[2937.4,4.29935227],[2937.1,3.40666582]],[[2938.5,1.1787],[2938.7,0.91003636],[2938.8,3.40376266],[2939.0,3.41956417],[2939.7,1.19916995]]]
["bitfinex","ETHUSD",1767052902908,[[2938.1,2.4177],[2937.4,4.29935227],[2937.1,3.40666582]],[[2938.5,1.1787],[2938.7,0.91003636],[2938.8,3.40376266],[2939.0,3.41956417],[2939.7,1.19916995]]]
["bitfinex","ETHUSD",1767052902909,[[2938.1,2.4177],[2938.0,3.40365546],[2937.8,3.40387205],[2937.4,4.29935227],[2937.1,3.40666582]],[[2938.7,1.1787],[2938.8,0.001],[2938.9,3.40268545],[2939.0,0.01703636],[2939.1,3.40342771]]]
["bitfinex","ETHUSD",1767052903209,[[2938.1,2.4177],[2938.0,3.40365546],[2937.8,3.40387205],[2937.5,3.40623367],[2937.4,0.895]],[[2938.7,2.0717],[2938.8,0.001],[2938.9,3.40268545],[2939.0,0.01703636],[2939.1,3.40342771]]]
["bitfinex","ETHUSD",1767052903439,[[2938.2,2.4177],[2938.1,3.40352208],[2937.9,3.40375096],[2937.5,3.40623367],[2937.4,0.895]],[[2938.7,2.0717],[2938.8,0.001],[2939.0,3.41961287],[2939.1,0.001],[2939.2,4.33157477]]]
["bitfinex","ETHUSD",1767052903584,[[2938.2,2.4177],[2938.0,3.40361753],[2937.8,3.40587005],[2937.5,3.40623367],[2937.4,0.895]],[[2938.7,2.0717],[2938.8,0.001],[2939.0,0.01703636],[2939.1,3.40342605],[2939.2,0.92928006]]]
["bitfinex","ETHUSD",1767052903780,[[2938.2,2.4177],[2937.9,3.40375202],[2937.8,0.002],[2937.5,3.40623367],[2937.4,0.895]],[[2938.7,0.893],[2938.8,0.001],[2939.0,3.4195577],[2939.1,0.001],[2939.2,4.33158491]]]
["bitfinex","ETHUSD",1767052904119,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.6,0.03404139],[2937.5,3.40623367]],[[2938.7,0.893],[2938.8,1.1807],[2938.9,3.40265595],[2939.0,0.01703636],[2939.1,3.40340817]]]
["bitfinex","ETHUSD",1767052904414,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2933.3,10.0]],[[2938.8,2.0737],[2938.9,3.40265595],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254]]]
["bitfinex","ETHUSD",1767052904617,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.62303923],[2938.9,3.40265595],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254]]]
["bitfinex","ETHUSD",1767052904815,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,1.73003923],[2939.0,3.41960091],[2939.1,3.40340817],[2939.7,0.17867254],[2942.7,18.98]]]
["bitfinex","ETHUSD",1767052905022,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.62303923],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254],[2940.4,1.03849551]]]
["bitfinex","ETHUSD",1767052905323,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.0737],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254],[2940.4,1.03849551]]]
["bitfinex","ETHUSD",1767052905488,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.0737],[2939.0,3.4196135],[2939.1,3.40340817],[2939.7,0.17867254],[2940.4,1.03849551]]]
["bitfinex","ETHUSD",1767052905689,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40588668],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.0737],[2938.9,3.40264329],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254]]]
["bitfinex","ETHUSD",1767052905992,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40580644],[2937.5,3.40623367],[2936.7,0.002]],[[2938.8,2.0737],[2938.9,3.40264867],[2939.0,0.01703636],[2939.1,3.40340817],[2939.7,0.17867254]]]
["bitfinex","ETHUSD",1767052906714,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40580644],[2937.5,3.40623367],[2936.7,0.002]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40264867],[2939.0,0.01703636],[2939.1,3.40340817]]]
["bitfinex","ETHUSD",1767052908617,[[2938.1,2.4177],[2938.0,3.40361604],[2937.8,3.40580644],[2937.5,3.40623367],[2936.7,0.002]],[[2938.7,1.1797],[2938.8,0.894],[2939.0,3.41961419],[2939.1,3.40340817],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767052909115,[[2938.2,2.3396],[2938.1,3.40354085],[2937.9,3.40375619],[2937.8,0.002],[2937.5,3.40623367]],[[2938.7,1.1797],[2938.8,0.894],[2939.0,3.41961419],[2939.1,0.001],[2939.2,4.33160223]]]
["bitfinex","ETHUSD",1767052910014,[[2938.2,2.3396],[2938.0,3.40361746],[2937.9,3.40375619],[2937.8,0.002],[2937.5,3.40623367]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052910311,[[2938.0,5.74321746],[2937.8,3.40587259],[2937.5,3.40623367],[2727.9,0.3],[2726.2,0.70998466]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052910514,[[2938.0,5.74321746],[2937.8,3.40587259],[2937.5,3.40623367],[2936.8,0.38355764],[2927.6,17.1030704]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052911218,[[2938.1,2.3396],[2938.0,3.40361746],[2937.9,0.03403791],[2937.8,3.40587259],[2937.5,3.40623367]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052911390,[[2938.1,2.3396],[2938.0,3.40361746],[2937.8,3.40587259],[2937.5,3.40623367],[2936.1,0.01903636]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052911590,[[2938.1,2.3396],[2938.0,3.40361746],[2937.8,3.40587259],[2937.5,3.40623367],[2936.2,1.02344872]],[[2938.7,1.1797],[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302]]]
["bitfinex","ETHUSD",1767052912295,[[2938.1,2.3396],[2938.0,3.40361746],[2937.8,3.40587259],[2937.5,3.40623367],[2936.2,1.02344872]],[[2938.8,0.894],[2938.9,3.40263664],[2939.0,0.01703636],[2939.1,3.40340302],[3272.0,0.025]]]
["bitfinex","ETHUSD",1767052912717,[[2938.1,2.3396],[2938.0,3.40361746],[2937.9,3.40377713],[2937.8,0.002],[2937.5,3.40623367]],[[2938.8,2.0737],[2939.0,3.41960096],[2939.1,3.40340302],[3272.0,0.025],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767052913207,[[2938.1,2.3396],[2938.0,3.40361746],[2937.9,3.40377713],[2937.8,0.002],[2937.5,3.40623367]],[[2938.7,0.001],[2938.8,2.0737],[2939.0,3.41960096],[2939.1,0.001],[2939.2,4.33160558]]]
["bitfinex","ETHUSD",1767052913407,[[2938.1,3.40353171],[2937.9,3.40377713],[2937.8,0.002],[2937.5,3.40623367],[2729.5,0.04969024]],[[2938.7,0.001],[2938.8,2.0737],[2939.0,3.41960096],[2939.1,0.001],[2939.2,0.92928006]]]
["bitfinex","ETHUSD",1767052913608,[[2938.2,2.3396],[2938.1,3.40353171],[2937.9,3.40377713],[2937.8,0.002],[2937.5,3.40623367]],[[2938.7,0.001],[2938.8,2.0737],[2939.0,3.41960096],[2939.1,0.001],[2939.2,4.33165065]]]
["bitfinex","ETHUSD",1767052914111,[[2938.2,2.3396],[2938.1,3.40353171],[2937.9,3.40377713],[2937.8,0.002],[2937.6,3.40409744]],[[2938.7,0.001],[2938.8,1.1807],[2939.0,3.4025646],[2939.1,0.01803636],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052914310,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2938.0,3.40366162],[2937.8,0.002]],[[2938.8,0.894],[2939.0,1.1807],[2939.1,3.42049603],[2939.2,4.31455962],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767052914494,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2938.0,3.40366162],[2937.8,0.002]],[[2938.8,0.894],[2939.0,4.58322793],[2939.1,0.01803636],[2939.2,4.31455962],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767052915020,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2938.0,3.40366162],[2937.8,0.47274731]],[[2938.8,0.001],[2938.9,0.893],[2939.0,4.58322793],[2939.1,0.001],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052915519,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2938.0,3.40366162],[2937.8,0.47274731]],[[2938.8,0.001],[2938.9,0.893],[2939.0,4.58322793],[2939.1,0.01803636],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052916724,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.43756731],[2938.0,3.40366162],[2937.8,0.47274731]],[[2938.8,0.001],[2938.9,0.893],[2939.0,4.58322793],[2939.1,0.01803636],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052916904,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2937.9,3.40375858],[2937.8,0.002]],[[2938.8,0.001],[2938.9,2.0737],[2939.0,3.40252793],[2939.1,0.01803636],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052918604,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2938.0,0.03403675],[2937.9,3.40375858]],[[2938.8,0.001],[2938.9,2.0737],[2939.0,3.40252793],[2939.1,0.01803636],[2939.2,4.31455962]]]
["bitfinex","ETHUSD",1767052920742,[[2938.3,2.3396],[2938.2,0.57431317],[2938.1,3.40353171],[2937.9,3.40375858],[2730.8,5.0327135]],[[2938.8,1.1817],[2938.9,0.893],[2939.0,3.40252793],[2939.1,3.42044176],[2939.2,0.9122437]]]
["bitfinex","ETHUSD",1767052920956,[[2938.3,2.3396],[2938.1,3.40353171],[2937.9,3.40375858],[2730.8,5.0327135],[2729.5,0.04969024]],[[2938.8,1.1817],[2938.9,0.892],[2939.0,3.40252793],[2939.1,3.42044176],[2939.2,0.9122437]]]
["bitfinex","ETHUSD",1767052921433,[[2938.3,2.3396],[2938.0,3.40362472],[2937.8,3.40587879],[2937.4,4.29927553],[2936.7,9.969]],[[2938.8,1.1817],[2938.9,4.29464151],[2939.1,3.42044176],[2939.2,0.9122437],[2939.4,3.40307086]]]
["bitfinex","ETHUSD",1767052921626,[[2938.3,2.3396],[2938.1,3.4035494],[2938.0,0.03403675],[2937.9,3.40376369],[2937.8,0.002]],[[2938.8,0.001],[2938.9,2.0727],[2939.0,3.40255449],[2939.1,0.01803636],[2939.2,4.31457263]]]
["bitfinex","ETHUSD",1767052921829,[[2938.3,2.3396],[2938.1,3.4035494],[2938.0,0.03403675],[2937.9,3.40376369],[2937.8,0.47274731]],[[2938.8,0.001],[2938.9,2.0727],[2939.0,3.40255449],[2939.1,0.01803636],[2939.2,4.31457263]]]
["bitfinex","ETHUSD",1767052922711,[[2938.1,3.4035494],[2938.0,0.03403675],[2937.9,3.40376369],[2937.8,0.47274731],[2733.6,0.70184866]],[[2939.0,3.40255449],[2939.1,0.001],[2939.2,4.31457263],[3268.4,0.00175652],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767052922917,[[2938.5,2.3143],[2938.4,0.47074731],[2938.3,3.40331496],[2938.2,0.37779306],[2938.1,3.4034736]],[[2939.0,0.892],[2939.1,0.001],[2939.2,3.40329895],[2939.3,1.1827],[2939.4,3.40309407]]]
["bitfinex","ETHUSD",1767052923239,[[2938.5,2.3143],[2938.3,3.40331496],[2938.2,0.37779306],[2938.1,3.4034736],[2937.7,0.47074731]],[[2939.0,2.0737],[2939.1,0.001],[2939.2,0.001],[2939.3,3.42026075],[2939.4,3.40309407]]]
["bitfinex","ETHUSD",1767052923737,[[2938.5,2.3143],[2938.3,3.40331496],[2938.2,0.37779306],[2938.1,3.4034736],[2937.7,0.47074731]],[[2939.0,2.0737],[2939.1,0.001],[2939.2,3.40330189],[2939.3,0.01803636],[2939.4,3.40309407]]]
["bitfinex","ETHUSD",1767052924035,[[2938.5,2.3143],[2938.3,3.40331496],[2938.2,0.34375862],[2938.1,3.4034736],[2937.7,0.47074731]],[[2939.0,2.0737],[2939.1,0.001],[2939.2,3.40330189],[2939.3,0.01803636],[2939.4,3.40309407]]]
["bitfinex","ETHUSD",1767052924226,[[2938.5,2.3143],[2938.2,3.74716646],[2938.0,3.40364209],[2937.8,0.002],[2937.6,3.40405017]],[[2939.0,2.0737],[2939.1,0.001],[2939.2,3.40330189],[2939.3,3.42021085],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052924629,[[2938.5,2.3143],[2938.2,3.74716646],[2938.0,3.40364209],[2937.8,0.002],[2937.6,3.40405017]],[[2938.9,1.1817],[2939.0,0.892],[2939.1,0.001],[2939.2,3.40330189],[2939.3,3.42021085]]]
["bitfinex","ETHUSD",1767052924837,[[2938.5,2.3143],[2938.3,3.40329855],[2938.2,0.34375862],[2938.1,3.40355907],[2937.8,0.002]],[[2938.9,1.1817],[2939.0,0.892],[2939.1,0.001],[2939.2,3.40330189],[2939.3,0.01803636]]]
["bitfinex","ETHUSD",1767052925443,[[2938.5,2.3143],[2938.3,3.40329855],[2938.2,0.34375862],[2938.1,3.40355907],[2937.8,0.002]],[[2939.0,0.892],[2939.1,0.001],[2939.2,3.40330189],[2939.3,1.19973636],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767052925651,[[2938.5,2.3143],[2938.3,3.40329855],[2938.2,0.34375862],[2938.1,3.40355907],[2937.8,0.002]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,3.40330189],[2939.3,0.01803636],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767052925950,[[2938.5,2.3143],[2938.3,3.40329855],[2938.2,0.34375862],[2938.1,3.40355907],[2937.8,0.002]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,3.40330189],[2939.3,0.01803636],[2942.2,2.66337747]]]
["bitfinex","ETHUSD",1767052926839,[[2938.5,2.3143],[2938.2,3.74714719],[2938.1,3.40355907],[2937.8,0.002],[2931.0,19.5530921]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,3.40330189],[2939.3,0.01803636],[2942.2,2.66337747]]]
["bitfinex","ETHUSD",1767052927139,[[2938.5,2.3143],[2938.3,3.40331248],[2938.2,0.34375862],[2938.1,3.40355907],[2937.9,0.893]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,3.40330189],[2939.3,0.01803636],[2942.2,2.66337747]]]
["bitfinex","ETHUSD",1767052928747,[[2938.5,2.3143],[2938.4,3.40319865],[2938.2,3.74717678],[2937.9,0.893],[2937.8,3.40582433]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,0.001],[2939.3,3.4202161],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052929044,[[2938.5,2.3143],[2938.3,3.40327138],[2938.2,3.74717678],[2937.9,0.893],[2937.8,3.40582433]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,0.001],[2939.3,3.4202161],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052929239,[[2938.5,2.3143],[2938.3,3.40327138],[2938.2,0.34375862],[2938.1,3.4035248],[2937.9,0.893]],[[2939.0,0.892],[2939.1,1.1827],[2939.2,3.40328933],[2939.3,0.01803636],[2939.4,3.40307042]]]
["bitfinex","ETHUSD",1767052929430,[[2938.3,5.71757138],[2938.2,0.34375862],[2938.1,3.4035248],[2937.9,0.893],[2935.9,0.01703636]],[[2938.9,1.1817],[2939.1,0.001],[2939.2,3.40328933],[2939.3,0.01803636],[2939.4,3.40307042]]]
["bitfinex","ETHUSD",1767052929635,[[2938.4,0.606133],[2938.3,5.71757138],[2938.2,0.34375862],[2938.1,3.4035248],[2937.9,0.893]],[[2938.9,1.1817],[2939.1,0.893],[2939.2,3.40328933],[2939.3,0.01803636],[2939.4,3.40307042]]]
["bitfinex","ETHUSD",1767052930145,[[2938.5,0.001],[2938.4,0.606133],[2938.3,5.71757138],[2938.2,0.34375862],[2938.1,3.4035248]],[[2938.9,1.1817],[2939.1,0.893],[2939.2,3.40328933],[2939.3,0.01803636],[2939.4,3.40307042]]]
["bitfinex","ETHUSD",1767052930626,[[2938.5,0.001],[2938.4,0.606133],[2938.3,5.71757138],[2938.2,0.34375862],[2938.1,3.4035248]],[[2938.9,1.1817],[2939.0,0.002],[2939.1,0.893],[2939.2,3.40328933],[2939.3,0.01803636]]]
["bitfinex","ETHUSD",1767052931334,[[2938.5,0.001],[2938.4,0.606133],[2938.3,5.71757138],[2938.2,0.34375862],[2938.1,3.4035248]],[[2938.9,1.1817],[2939.0,0.002],[2939.1,0.001],[2939.2,3.40328933],[2939.3,0.01803636]]]
["bitfinex","ETHUSD",1767052931519,[[2938.5,0.001],[2938.4,4.00932831],[2938.3,2.3143],[2938.2,3.74719924],[2937.9,1.36374731]],[[2938.9,1.1817],[2939.0,0.002],[2939.1,0.893],[2939.2,0.001],[2939.3,3.42030041]]]
["bitfinex","ETHUSD",1767052931720,[[2938.6,2.3143],[2938.5,0.001],[2938.4,4.00932831],[2938.2,3.74719924],[2937.9,4.76751003]],[[2939.0,0.002],[2939.1,0.893],[2939.2,0.001],[2939.3,3.42030041],[2939.4,1.1827]]]
["bitfinex","ETHUSD",1767052931913,[[2938.6,2.3143],[2938.5,0.001],[2938.4,4.00932831],[2938.2,3.74719924],[2937.9,4.29676272]],[[2939.0,1.1837],[2939.1,0.893],[2939.2,0.001],[2939.3,3.42030041],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052932335,[[2938.6,2.3143],[2938.5,0.001],[2938.4,4.00932831],[2938.2,0.34375862],[2938.1,3.40354047]],[[2939.0,1.1837],[2939.1,0.001],[2939.2,0.001],[2939.3,0.001],[2939.4,0.001]]]
["bitfinex","ETHUSD",1767052932542,[[2938.8,2.3143],[2938.7,0.03402865],[2938.5,0.001],[2938.4,4.00932831],[2938.2,0.34375862]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.6,0.01803636]]]
["bitfinex","ETHUSD",1767052932741,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00932831],[2938.3,0.03403328]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.6,0.01803636]]]
["bitfinex","ETHUSD",1767052932944,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,7.41254094],[2938.3,0.03403328]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,3.40299586]]]
["bitfinex","ETHUSD",1767052933141,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00932831],[2938.3,3.40324663]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,4.29512949],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052933533,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00932831],[2727.9,0.3]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,3.40298767]]]
["bitfinex","ETHUSD",1767052933736,[[2938.8,2.3143],[2938.6,3.80399492],[2938.5,0.001],[2938.4,4.00932831],[2918.0,14.6601159]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,3.40298767]]]
["bitfinex","ETHUSD",1767052934259,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00932831],[2918.0,14.6601159]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052934557,[[2938.8,2.3143],[2938.6,3.80398102],[2938.5,0.001],[2938.4,4.00932831],[2934.6,9.79021946]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,3.40300989]]]
["bitfinex","ETHUSD",1767052934759,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00932831],[2934.6,9.79021946]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,0.893],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052934955,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405876],[2938.4,0.606133],[2938.3,3.4032888]],[[2939.1,0.001],[2939.2,1.1827],[2939.3,0.001],[2939.4,4.29506941],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052935160,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405876],[2938.4,0.606133],[2938.3,3.4032888]],[[2939.1,1.1847],[2939.2,0.001],[2939.3,0.001],[2939.4,4.29506941],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052935652,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405876],[2938.4,0.606133],[2938.3,3.4032888]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,4.29506941],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052936727,[[2938.8,2.3143],[2938.6,3.80398895],[2938.5,0.001],[2938.4,4.00930391],[2930.1,21.378838]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40295924]]]
["bitfinex","ETHUSD",1767052937131,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40403916],[2938.4,4.00930391],[2931.2,19.55309164]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40295924]]]
["bitfinex","ETHUSD",1767052937554,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00930391],[2931.2,19.55309164]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052937759,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00930391],[2938.3,0.03403328]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052938059,[[2938.8,2.3143],[2938.6,3.80400639],[2938.5,0.001],[2938.4,4.00930391],[2938.3,0.03403328]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052938358,[[2938.8,2.3143],[2938.6,3.80400639],[2938.5,0.001],[2938.4,4.00930391],[2730.8,5.0327135]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052938660,[[2938.8,2.3143],[2938.6,3.80400639],[2938.5,0.001],[2938.4,4.00930391],[2928.2,17.1740704]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052940161,[[2938.8,2.3143],[2938.6,3.80400639],[2938.5,0.001],[2938.4,4.00930391],[2934.3,1.24203636]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052940461,[[2938.8,2.3143],[2938.6,3.80400639],[2938.5,0.001],[2938.4,4.00930391],[2936.1,0.01703636]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.40297668]]]
["bitfinex","ETHUSD",1767052940962,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405297],[2938.4,0.606133],[2936.1,0.01703636]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,4.2950596],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052941163,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405297],[2938.4,0.606133],[2938.3,3.40328907]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,4.2950596],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052941466,[[2938.8,2.3143],[2938.6,0.40103283],[2938.5,3.40405297],[2938.4,4.00933557],[2930.7,1.225]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.4029952]]]
["bitfinex","ETHUSD",1767052941643,[[2938.8,2.3143],[2938.6,3.80399629],[2938.5,0.001],[2938.4,4.00933557],[2938.1,3.40354224]],[[2939.1,0.001],[2939.2,0.001],[2939.3,1.1847],[2939.4,0.893],[2939.5,3.4029952]]]
["bitfinex","ETHUSD",1767052942045,[[2938.8,2.3143],[2938.6,3.80399629],[2938.5,0.001],[2938.4,4.00933557],[2938.1,3.40354224]],[[2939.1,0.001],[2939.2,1.1847],[2939.3,0.001],[2939.4,0.893],[2939.5,3.4029952]]]
["bitfinex","ETHUSD",1767052942252,[[2938.8,2.3143],[2938.7,3.40284317],[2938.6,0.40103283],[2938.5,3.40408734],[2938.4,0.606133]],[[2939.1,0.001],[2939.2,1.1847],[2939.3,0.001],[2939.4,0.893],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052942553,[[2938.8,2.2791],[2938.7,3.40284317],[2938.6,0.40103283],[2938.5,3.40408734],[2938.4,0.606133]],[[2939.2,0.001],[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,3.40288]]]
["bitfinex","ETHUSD",1767052942758,[[2938.9,2.2791],[2938.8,0.6082976],[2938.7,3.40284317],[2938.6,0.40103283],[2938.5,3.40408734]],[[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,3.40288],[2941.4,0.17225459]]]
["bitfinex","ETHUSD",1767052942955,[[2938.9,2.2791],[2938.7,3.40284317],[2938.6,0.40103283],[2938.5,3.40408734],[2937.1,6.432]],[[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,3.40288],[2940.8,1.02122966]]]
["bitfinex","ETHUSD",1767052943157,[[2938.9,2.2791],[2938.8,3.4027458],[2938.6,3.8039923],[2938.5,0.001],[2937.2,3.587]],[[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,0.001],[2939.7,3.40275222]]]
["bitfinex","ETHUSD",1767052943534,[[2938.9,2.2791],[2938.8,3.4027458],[2938.7,3.40286508],[2938.6,0.40103283],[2938.5,0.001]],[[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,0.001],[2939.7,3.40275222]]]
["bitfinex","ETHUSD",1767052943735,[[2938.9,2.2791],[2938.8,3.4027458],[2938.6,0.40103283],[2938.5,0.001]],[[2939.3,0.001],[2939.4,2.0777],[2939.5,0.001],[2939.6,0.001],[2939.7,3.40275222]]]
["bitfinex","ETHUSD",1767052943736,[[2938.9,3.40260221],[2938.8,3.40273986],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.00931265]],[[2939.4,0.001],[2939.5,0.001],[2939.6,1.1877],[2939.7,0.001],[2940.0,3.40139225]]]
["bitfinex","ETHUSD",1767052943963,[[2938.9,2.2791],[2938.7,3.40283866],[2938.6,0.40103283],[2938.5,0.001],[2938.4,4.90231265]],[[2939.5,0.001],[2939.6,2.0797],[2939.7,0.001],[2940.5,0.2],[2941.1,9.71014986]]]
["bitfinex","ETHUSD",1767052944268,[[2939.0,2.2791],[2938.9,6.83927618],[2938.7,3.40284541],[2938.6,0.40103283],[2938.5,0.001]],[[2940.2,3.4182084],[2940.3,0.002],[2940.6,3.41778008],[2941.0,1.02117404],[2941.1,3.40014986]]]
["bitfinex","ETHUSD",1767052944437,[[2939.2,2.2791],[2938.9,3.40261622],[2938.6,0.40103283],[2938.5,0.001],[2938.4,0.606133]],[[2940.0,1.13453636],[2940.1,1.23402084],[2940.2,6.81940359],[2940.3,0.002],[2940.6,0.19466866]]]
["bitfinex","ETHUSD",1767052944632,[[2938.5,0.001],[2938.4,0.606133]],[[2940.0,1.13453636],[2940.1,1.23402084],[2940.2,6.81940359],[2940.3,0.002],[2940.6,0.19466866]]]
["bitfinex","ETHUSD",1767052944633,[[2938.7,2.2791],[2938.5,0.001],[2938.4,3.40315618],[2938.1,0.0340356],[2937.9,3.40372772]],[[2939.3,1.1175],[2939.4,0.01703636],[2939.6,0.01703636],[2939.8,0.01703636],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052944838,[[2938.5,0.001],[2937.9,3.40372772]],[[2939.3,1.1175],[2939.4,0.01703636],[2939.6,0.01703636],[2939.8,0.01703636],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052944839,[[2938.5,2.2801],[2938.0,0.03403675],[2937.6,3.40411894],[2937.5,0.002],[2937.4,0.002]],[[2939.1,1.1175],[2939.2,0.01703636],[2939.4,0.90903636],[2939.6,0.01703636],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767052945068,[[2938.5,0.001],[2938.3,2.2791],[2938.1,3.40351814],[2938.0,3.40364742],[2937.8,0.92903907]],[[2938.9,1.1175],[2939.0,0.01703636],[2939.2,0.01703636],[2939.4,0.90903636],[2939.6,0.01703636]]]
["bitfinex","ETHUSD",1767052945238,[[2938.5,0.001],[2938.3,2.2791],[2938.1,3.40351814],[2937.9,3.40375618],[2937.8,0.895]],[[2938.9,1.1175],[2939.0,0.01703636],[2939.2,0.01703636],[2939.4,0.90903636],[2939.6,3.4188683]]]
["bitfinex","ETHUSD",1767052945441,[[2938.5,0.001],[2938.3,2.2791],[2938.1,3.40351814],[2937.9,3.40375618],[2937.8,0.895]],[[2938.9,1.1175],[2939.0,0.01703636],[2939.1,3.40243194],[2939.2,3.41932866],[2939.4,0.90903636]]]
["bitfinex","ETHUSD",1767052945642,[[2938.3,2.2791],[2938.1,3.40351814],[2937.9,3.40375618],[2937.8,0.895],[2937.3,0.47174731]],[[2938.7,1.1165],[2938.8,0.01703636],[2938.9,0.892],[2939.0,0.01703636],[2939.1,3.40243194]]]
["bitfinex","ETHUSD",1767052946049,[[2938.3,2.2791],[2938.1,3.40351814],[2937.9,3.40375618],[2937.8,0.895],[2937.3,0.47174731]],[[2938.7,1.1165],[2938.9,0.892],[2939.0,0.01703636],[2939.1,3.40243194],[3272.0,0.025]]]
["bitfinex","ETHUSD",1767052946258,[[2938.3,2.2791],[2938.1,3.40351814],[2937.9,3.40375618],[2937.8,0.002],[2937.7,0.893]],[[2938.7,1.1165],[2938.9,0.892],[2939.0,0.01703636],[2939.1,3.40243194],[2944.3,10.0]]]
["bitfinex","ETHUSD",1767052946468,[[2938.3,2.2791],[2938.2,3.40343737],[2938.0,3.40365863],[2937.8,0.002],[2937.7,0.893]],[[2938.7,1.1165],[2938.9,0.892],[2939.0,0.01703636],[2939.1,3.40243194],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052946660,[[2938.4,2.2791],[2938.3,3.97154364],[2938.2,3.43747181],[2937.8,3.40586669],[2937.7,0.893]],[[2939.0,1.1165],[2939.3,3.40220956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052946848,[[2938.4,2.2791],[2938.3,3.97154364],[2938.2,3.40343737],[2937.8,3.876614],[2937.7,0.893]],[[2939.0,2.0085],[2939.3,3.40220956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052947051,[[2938.8,0.001],[2938.6,2.2791],[2938.3,3.97154364],[2938.2,3.40343737],[2937.8,3.876614]],[[2939.0,2.0085],[2939.3,3.40220956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052947268,[[2938.6,2.2791],[2938.3,3.4032899],[2938.2,3.40343737],[2937.8,3.876614],[2935.0,7.95793246]],[[2939.0,2.0085],[2939.3,3.40420956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052947569,[[2938.6,2.2791],[2938.4,3.43723461],[2938.2,3.40343737],[2937.8,3.876614],[2937.6,0.001]],[[2939.0,2.0085],[2939.3,3.40420956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052947968,[[2938.6,2.2791],[2938.4,0.03403212],[2938.3,3.40330093],[2938.1,3.40352218],[2937.8,3.876614]],[[2939.0,2.0085],[2939.3,3.40420956],[2939.5,3.40195842],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052948636,[[2938.6,2.2791],[2938.4,0.03403212],[2938.3,3.40330093],[2938.1,3.40352218],[2937.8,4.29886669]],[[2939.0,2.0085],[2939.3,3.40420956],[2939.4,3.41909678],[2939.6,0.01703636],[2939.8,3.41872099]]]
["bitfinex","ETHUSD",1767052948843,[[2938.6,2.2791],[2938.2,3.437431],[2938.1,3.40352218],[2937.8,4.29886669],[2935.9,1.74864386]],[[2938.9,1.1155],[2939.0,0.892],[2939.2,3.41938255],[2939.3,3.40420956],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052949673,[[2938.6,2.2791],[2938.3,3.40332249],[2938.2,0.03403444],[2938.1,3.40352218],[2937.8,4.29886669]],[[2938.9,1.1155],[2939.0,0.892],[2939.2,3.41938255],[2939.3,0.002],[2939.4,3.41910621]]]
["bitfinex","ETHUSD",1767052950170,[[2938.6,2.2791],[2938.3,3.40332249],[2938.2,0.03403444],[2938.1,3.40352218],[2937.8,4.29886669]],[[2938.9,1.1155],[2939.0,0.892],[2939.2,0.01703636],[2939.3,3.40425686],[2939.4,3.41910621]]]
["bitfinex","ETHUSD",1767052950373,[[2938.6,2.2791],[2938.3,3.40332249],[2938.2,0.03403444],[2938.1,3.40352218],[2937.8,4.29886669]],[[2938.9,1.1155],[2939.0,0.892],[2939.3,3.40425686],[2939.4,3.41910621],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767052950574,[[2938.6,2.2791],[2938.3,3.40332249],[2938.2,0.03403444],[2938.1,3.40352218],[2937.8,4.29886669]],[[2938.9,1.1155],[2939.0,0.892],[2939.3,3.40425686],[2939.4,3.41910621],[2940.5,1.02335134]]]
["bitfinex","ETHUSD",1767052950875,[[2938.6,2.2791],[2938.3,3.40332249],[2938.2,0.03403444],[2938.1,3.40352218],[2937.8,4.29886669]],[[2938.9,1.1155],[2939.0,0.892],[2939.3,3.40425686],[2939.4,3.41910621],[2940.3,6.312]]]
["bitfinex","ETHUSD",1767052951048,[[2938.6,2.2791],[2938.4,3.40319475],[2938.2,3.43747235],[2937.8,4.29886669],[2936.5,4.06388639]],[[2938.9,1.1155],[2939.0,0.892],[2939.3,3.40425686],[2939.4,0.01703636],[2939.5,3.40197824]]]
["bitfinex","ETHUSD",1767052951370,[[2938.6,2.84732948],[2938.4,3.40319475],[2938.2,3.40343791],[2938.1,0.47074731],[2937.9,3.40377031]],[[2939.1,0.892],[2939.2,1.1155],[2939.3,3.40419105],[2939.4,0.01703636],[2939.5,3.40197824]]]
["bitfinex","ETHUSD",1767052951572,[[2938.6,2.2791],[2938.3,3.40326492],[2938.2,3.40343791],[2937.9,3.40377031],[2936.0,1.70355284]],[[2939.1,0.892],[2939.2,1.1155],[2939.3,3.40419105],[2939.4,3.41909448],[2939.8,3.41866445]]]
["bitfinex","ETHUSD",1767052951777,[[2938.6,2.2791],[2938.3,3.40326492],[2938.1,3.40352426],[2937.7,3.40393081],[2937.6,0.47174731]],[[2939.0,1.1155],[2939.1,0.892],[2939.2,3.40228658],[2939.3,0.002],[2939.4,3.41909448]]]
["bitfinex","ETHUSD",1767052952069,[[2938.6,2.2791],[2938.3,3.40326492],[2938.1,3.40352426],[2937.8,4.29887845],[2937.6,0.47174731]],[[2939.0,1.1155],[2939.1,0.892],[2939.2,3.40228658],[2939.3,0.002],[2939.4,3.41909448]]]
["bitfinex","ETHUSD",1767052954674,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.40326492],[2938.1,3.40352426],[2937.8,4.29887845]],[[2939.0,1.1155],[2939.1,0.892],[2939.2,3.40228658],[2939.3,0.002],[2939.4,3.41909448]]]
["bitfinex","ETHUSD",1767052955252,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.40326492],[2938.1,3.40352426],[2937.8,4.29887845]],[[2939.0,1.1155],[2939.1,0.892],[2939.2,3.40428658],[2939.3,0.002],[2939.4,3.41909448]]]
["bitfinex","ETHUSD",1767052955561,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.40326492],[2938.2,3.40344343],[2937.8,4.29887845]],[[2939.1,0.892],[2939.2,1.1175],[2939.3,3.40428417],[2939.4,3.41909448],[2940.4,4.54424623]]]
["bitfinex","ETHUSD",1767052956251,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.40326492],[2938.2,3.40344343],[2937.8,4.29887845]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40428417],[2939.4,3.41909448],[2940.4,4.54424623]]]
["bitfinex","ETHUSD",1767052957172,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.3,3.40326492],[2937.8,4.29887845]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40428417],[2939.5,3.40195697],[2940.4,4.54424623]]]
["bitfinex","ETHUSD",1767052957388,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.3,3.40326492],[2937.9,3.40377155]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40428417],[2939.5,3.40195697],[2940.4,4.54424623]]]
["bitfinex","ETHUSD",1767052958160,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.2,3.40340727],[2937.9,3.40377155]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40428417],[2939.4,0.01703636],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052958980,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.3,3.43735715],[2937.9,3.40377155]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,0.002],[2939.4,3.41915183],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052959180,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.3,3.40332387],[2937.9,3.40377155]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40417133],[2939.4,0.01703636],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052959374,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.2,3.40341252],[2937.9,3.40377155]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40417133],[2939.4,0.01703636],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052959582,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40316937],[2938.3,0.03403328],[2938.2,3.40341252]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40417133],[2939.4,0.01703636],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052959975,[[2938.6,2.2791],[2938.5,0.001],[2938.3,0.03403328],[2938.2,3.40341252]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40417133],[2939.4,0.01703636],[2939.5,3.40195697]]]
["bitfinex","ETHUSD",1767052959976,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.43730044],[2938.1,3.40352249],[2937.7,3.4039414]],[[2939.1,2.0075],[2939.2,3.40431594],[2939.3,0.002],[2939.4,3.41909543],[2939.7,3.40172565]]]
["bitfinex","ETHUSD",1767052960285,[[2938.6,2.2791],[2938.5,0.001],[2938.3,3.40326716],[2938.2,3.40343409],[2937.8,4.29887474]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,0.002],[2939.4,3.41909543],[2939.7,3.40172565]]]
["bitfinex","ETHUSD",1767052960488,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40317671],[2938.3,0.03403328],[2938.2,3.40343409]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,0.002],[2939.4,0.01703636],[2939.5,3.40197015]]]
["bitfinex","ETHUSD",1767052961078,[[2938.6,2.2791],[2938.5,0.001],[2938.4,3.40317671],[2938.3,0.03403328],[2938.2,3.40343409]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,3.40422442],[2939.4,0.01703636],[2939.5,3.40197015]]]
["bitfinex","ETHUSD",1767052961378,[[2938.6,2.2791],[2938.5,3.4040814],[2938.3,3.4373286],[2936.1,1.7496965],[2726.1,5.0981405]],[[2939.1,2.0075],[2939.2,0.002],[2939.3,0.002],[2939.4,0.01703636],[2939.6,3.41888909]]]
["bitfinex","ETHUSD",1767052961679,[[2938.7,2.2791],[2938.6,3.40291323],[2938.5,0.001],[2938.4,0.03403212],[2938.2,0.47074731]],[[2939.2,0.002],[2939.3,1.1175],[2939.5,3.41904153],[2939.7,3.40175248],[2940.2,0.01703636]]]
["bitfinex","ETHUSD",1767052961860,[[2938.9,2.2791],[2938.8,0.56820132],[2938.6,3.40291323],[2938.5,0.001],[2938.4,3.40313376]],[[2939.2,0.002],[2939.3,0.894],[2939.5,4.53454153],[2939.7,3.40175248],[2940.0,3.4184292]]]
["bitfinex","ETHUSD",1767052962061,[[2938.9,2.2791],[2938.8,0.56820132],[2938.6,3.40291323],[2938.5,0.001],[2938.4,3.40313376]],[[2939.3,0.894],[2939.5,4.51750517],[2939.7,3.40175248],[2940.0,3.4184292],[2943.6,0.53301631]]]
["bitfinex","ETHUSD",1767052962258,[[2938.9,2.2791],[2938.8,0.60222881],[2938.6,3.40291323],[2938.5,3.40408501],[2937.8,4.29886699]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41865953],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052962664,[[2938.9,2.2791],[2938.8,0.60222881],[2938.6,3.40291323],[2938.5,3.40408501],[2938.2,3.87417075]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41865953],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052962860,[[2938.9,2.2791],[2938.8,0.60222881],[2938.6,3.40291323],[2938.5,3.40408501],[2938.2,3.87417075]],[[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636],[2940.1,3.74328606]]]
["bitfinex","ETHUSD",1767052963086,[[2938.9,2.2791],[2938.8,0.56820132],[2938.6,6.83992405],[2938.5,0.001],[2938.2,3.87417075]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052963261,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.6,6.80589424],[2938.5,0.001],[2938.2,3.87417075]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052963986,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.6,3.40291323],[2938.5,3.40408158],[2938.2,3.87417075]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052964177,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.6,3.40291323],[2938.5,3.40408158],[2938.2,3.40342344]],[[2939.4,0.892],[2939.5,1.1155],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052964985,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.7,3.40283786],[2938.5,3.40408158],[2938.2,3.40342344]],[[2939.4,1.1215],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636],[2953.2,15.5532982]]]
["bitfinex","ETHUSD",1767052965185,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.7,3.40283786],[2938.5,3.40408158],[2938.2,3.40342344]],[[2939.4,2.0135],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052965485,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.7,3.40283786],[2938.6,0.03402981],[2938.5,3.40408158]],[[2939.4,2.0135],[2939.6,3.40187586],[2939.8,3.41867011],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052967374,[[2938.9,2.56383013],[2938.8,3.97094266],[2938.6,3.43700658],[2938.5,0.001],[2726.2,0.70998466]],[[2939.4,2.0135],[2939.7,3.40176873],[2939.8,3.41867011],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052967689,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.7,3.40280853],[2938.6,3.40297677],[2938.5,0.001]],[[2939.4,2.0135],[2939.7,3.40176873],[2939.8,3.41867011],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052967858,[[2938.9,2.56383013],[2938.8,0.56820132],[2938.7,3.43683718],[2938.6,3.40297677],[2938.5,0.001]],[[2939.4,1.1215],[2939.7,3.40176873],[2939.8,3.41867011],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052968059,[[2939.0,2.3957],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355],[2938.5,0.001]],[[2939.7,0.892],[2939.8,4.52313758],[2940.0,0.01703636],[2940.9,6.32703636]]]
["bitfinex","ETHUSD",1767052968060,[[2939.0,2.3957],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355],[2938.5,0.001]],[[2939.7,0.892],[2939.8,4.52313758],[2940.0,3.41843131],[2940.1,0.34202084],[2940.4,4.54430806]]]
["bitfinex","ETHUSD",1767052968590,[[2939.0,2.3957],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355],[2938.5,0.001]],[[2939.7,2.0135],[2939.8,3.40163758],[2940.0,3.41843131],[2940.1,0.34202084],[2940.4,4.54430806]]]
["bitfinex","ETHUSD",1767052968770,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1215],[2939.7,0.892],[2939.8,3.40163758],[2940.0,3.41843131],[2940.1,0.34202084]]]
["bitfinex","ETHUSD",1767052969171,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.4,0.002],[2939.6,1.1215],[2939.7,0.892],[2939.8,3.40163758],[2940.0,3.41843131]]]
["bitfinex","ETHUSD",1767052969382,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.7,0.892],[2939.8,4.52513758],[2940.0,3.41843131],[2940.6,0.19666866],[2950.0,0.071]]]
["bitfinex","ETHUSD",1767052969572,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.7,0.892],[2939.8,4.52513758],[2940.0,3.41843131],[2940.6,0.19666866],[2950.2,0.071]]]
["bitfinex","ETHUSD",1767052969776,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.7,0.892],[2939.8,4.52513758],[2940.0,3.41843131],[2940.6,0.19666866],[2941.8,0.01903636]]]
["bitfinex","ETHUSD",1767052970593,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.8,3.40163758],[2940.0,3.41843131],[2940.6,0.19666866]]]
["bitfinex","ETHUSD",1767052972298,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.7,0.892],[2939.8,3.40163758],[2940.0,3.41843131],[2940.6,0.19666866],[2942.9,0.85297981]]]
["bitfinex","ETHUSD",1767052972467,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.7,2.0155],[2939.8,3.40163758],[2940.0,3.41843131],[2940.6,0.19666866],[2942.9,0.32]]]
["bitfinex","ETHUSD",1767052973287,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.8,3.40163758],[2940.0,3.41843131],[2940.6,0.19666866]]]
["bitfinex","ETHUSD",1767052974996,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.9,3.40153644],[2940.0,0.01703636],[2940.6,0.19666866]]]
["bitfinex","ETHUSD",1767052975198,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.8,3.40165319],[2939.9,3.40153644],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052975499,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.8,3.40165319],[2940.0,0.01703636],[2941.6,0.002]]]
["bitfinex","ETHUSD",1767052976373,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1235],[2939.7,0.892],[2939.8,3.40165319],[2940.0,3.41847283],[2941.6,0.002]]]
["bitfinex","ETHUSD",1767052976573,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1255],[2939.7,0.892],[2939.8,3.40165319],[2940.0,3.41847283],[2941.6,0.002]]]
["bitfinex","ETHUSD",1767052976901,[[2939.1,2.3957],[2939.0,0.66512626],[2938.9,3.68736131],[2938.8,0.56820132],[2938.7,3.40286355]],[[2939.6,1.1255],[2939.7,0.892],[2939.8,3.40165319],[2940.0,3.41847283],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767052977401,[[2939.3,2.4617],[2939.2,0.30608263],[2939.0,0.66512626],[2938.9,3.68736131],[2938.5,0.47174731]],[[2939.6,0.002],[2939.7,0.892],[2940.0,0.01703636],[2940.3,0.002],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052977601,[[2939.3,2.4617],[2939.2,0.30608263],[2939.0,0.66512626],[2938.9,3.40263118],[2938.5,0.47174731]],[[2939.6,0.002],[2939.7,0.892],[2940.0,0.01703636],[2940.3,0.002],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052977602,[[2939.3,2.4617],[2939.2,0.30608263],[2939.0,0.66512626],[2938.9,3.40263118],[2938.5,0.47174731]],[[2939.6,0.002],[2939.7,0.892],[2939.8,1.1235],[2940.0,0.01703636],[2940.3,0.002]]]
["bitfinex","ETHUSD",1767052977800,[[2939.3,2.4617],[2939.2,0.30608263],[2939.1,3.40238918],[2939.0,0.66512626],[2938.9,3.40263118]],[[2939.6,0.002],[2939.7,0.892],[2939.8,1.1235],[2940.0,3.4184495],[2940.2,3.41818672]]]
["bitfinex","ETHUSD",1767052978711,[[2939.3,2.4617],[2939.2,0.30608263],[2939.1,3.40238918],[2939.0,4.06763949],[2931.6,0.00672452]],[[2939.7,0.892],[2940.0,1.14253636],[2940.1,3.40129793],[2940.2,3.41818672],[3272.0,0.025]]]
["bitfinex","ETHUSD",1767052978877,[[2939.3,5.8978761],[2939.2,0.30608263],[2939.1,3.40239683],[2939.0,0.66512626],[2938.7,3.40282467]],[[2939.8,0.892],[2940.0,1.1255],[2940.2,3.41822388],[2940.4,4.34425106],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767052979075,[[2939.4,2.4617],[2939.3,3.4361761],[2939.2,0.30608263],[2939.1,3.40239683],[2939.0,0.66512626]],[[2940.0,1.1255],[2940.2,3.41822388],[2940.3,0.894],[2940.4,4.34425106],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767052979277,[[2939.4,2.4617],[2939.2,3.70831365],[2939.1,3.40239683],[2939.0,0.66512626],[2936.5,0.01903636]],[[2940.0,1.1255],[2940.2,4.31022388],[2940.3,3.40301362],[2940.4,0.94331185],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767052979476,[[2939.4,2.4617],[2939.2,3.70831365],[2939.0,4.06761735],[2936.9,0.01903636],[2936.8,2.47782692]],[[2940.0,1.1255],[2940.1,3.40125468],[2940.2,0.90903636],[2940.3,3.40301362],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052980105,[[2939.4,2.4617],[2939.2,3.70831365],[2939.1,0.03402402],[2939.0,4.06761735],[2937.7,0.05]],[[2940.0,1.1255],[2940.1,3.40125468],[2940.2,0.01703636],[2940.3,3.40301362],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052980310,[[2939.4,2.4617],[2939.2,3.70831365],[2939.0,4.06761735],[2937.7,0.05],[2936.6,0.002]],[[2940.0,1.1255],[2940.1,3.40125468],[2940.2,0.01703636],[2940.3,4.29501362],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052980606,[[2939.4,2.4617],[2939.2,3.70831365],[2939.0,4.06761735],[2937.7,0.05],[2936.7,1.04006443]],[[2940.0,1.1255],[2940.1,3.40125468],[2940.2,0.01703636],[2940.3,4.29501362],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052980980,[[2939.4,2.4617],[2939.2,0.30608263],[2939.0,0.66512626],[2938.5,3.87474796],[2937.8,3.40584933]],[[2939.9,2.0175],[2940.0,3.41841126],[2940.2,0.01703636],[2940.3,0.002],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052981212,[[2939.1,2.4617],[2938.9,4.29557224],[2938.7,3.40278688],[2938.6,0.03402981],[2938.5,0.001]],[[2939.7,2.0175],[2939.8,0.54359113],[2940.0,6.81978616],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052981377,[[2939.1,2.4617],[2938.9,4.29557224],[2938.7,3.40278688],[2938.5,0.001],[2930.7,21.378838]],[[2939.7,2.0175],[2940.0,6.81978616],[2940.2,0.01703636],[2940.3,0.894],[2941.8,1.72987438]]]
["bitfinex","ETHUSD",1767052981702,[[2939.1,2.4617],[2938.9,3.40257224],[2938.7,3.40278688],[2938.5,0.001],[2936.6,1.02307325]],[[2939.7,2.0175],[2940.0,6.81978616],[2940.2,0.01703636],[2940.3,0.894],[2941.8,1.72987438]]]
["bitfinex","ETHUSD",1767052981899,[[2939.1,2.4617],[2939.0,0.893],[2938.9,3.40257224],[2938.7,3.40278688],[2938.5,0.001]],[[2939.7,2.0175],[2940.0,6.81978616],[2940.2,0.01703636],[2940.3,0.894],[2941.8,1.72987438]]]
["bitfinex","ETHUSD",1767052982101,[[2939.1,2.4617],[2939.0,4.2955132],[2938.8,3.43675532],[2938.5,3.40407477],[2937.9,0.85230495]],[[2939.7,2.0175],[2940.0,3.41841126],[2940.1,3.40127515],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052982309,[[2939.2,2.4617],[2939.1,3.40239869],[2939.0,0.893],[2938.9,3.4026297],[2938.5,3.40407477]],[[2939.7,2.0175],[2940.0,3.41841126],[2940.1,3.40127515],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052982608,[[2939.2,2.4617],[2939.0,4.29546506],[2938.8,3.40270841],[2938.5,3.40407477],[2903.9,0.15]],[[2939.7,2.0175],[2940.0,3.41841126],[2940.1,3.40127515],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052982785,[[2939.2,2.4617],[2939.0,4.29546506],[2938.8,3.40270841],[2938.5,3.40407477],[2931.2,0.00672544]],[[2939.7,2.0175],[2940.0,3.41841126],[2940.1,3.40127515],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052983191,[[2939.2,2.4617],[2939.0,4.29546506],[2938.8,3.40270841],[2938.5,3.40407477],[2937.7,6.38]],[[2939.7,2.0175],[2940.0,3.41841126],[2940.1,3.40127515],[2940.2,0.01703636],[2940.3,0.894]]]
["bitfinex","ETHUSD",1767052983589,[[2939.2,2.4617],[2939.0,4.29546506],[2938.8,3.40270841],[2938.5,3.40407477],[2937.7,6.38]],[[2939.7,2.0175],[2939.9,3.4014824],[2940.0,0.01703636],[2940.1,3.40127515],[2940.2,0.01703636]]]
["bitfinex","ETHUSD",1767052983803,[[2939.2,2.4617],[2939.1,3.40239738],[2939.0,0.893],[2938.9,3.40261159],[2938.5,3.40407477]],[[2939.7,2.0175],[2940.0,3.41843974],[2940.2,3.41820543],[2940.4,0.94331185],[2940.5,3.40280607]]]
["bitfinex","ETHUSD",1767052984305,[[2939.1,3.40239738],[2939.0,0.893],[2938.9,3.40261159],[2938.5,3.40407477],[2922.7,13.4381267]],[[2939.7,2.0175],[2940.0,3.41843974],[2940.2,3.41820543],[2940.4,0.94331185],[2940.5,3.40280607]]]
["bitfinex","ETHUSD",1767052984775,[[2939.1,5.86409738],[2939.0,0.893],[2938.9,3.40261159],[2938.5,3.40407477],[2922.7,13.4381267]],[[2939.7,2.0175],[2940.0,3.41843974],[2940.2,3.41820543],[2940.4,0.94331185],[2940.5,3.40280607]]]
["bitfinex","ETHUSD",1767052985110,[[2939.1,5.86409738],[2939.0,0.893],[2938.9,3.40261159],[2938.5,3.40407477],[2932.8,0.53295048]],[[2939.7,2.0175],[2940.0,3.41843974],[2940.2,3.41820543],[2940.4,0.94331185],[2940.5,3.40280607]]]
["bitfinex","ETHUSD",1767052985414,[[2939.1,2.4617],[2939.0,4.29647395],[2938.9,3.40261159],[2938.5,3.40407477],[2932.8,0.53295048]],[[2939.7,2.0175],[2939.9,3.40148239],[2940.0,0.01703636],[2940.1,3.40126893],[2940.2,0.01703636]]]
["bitfinex","ETHUSD",1767052985614,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.5,3.40407477],[2936.7,0.01903636],[2936.6,2.81940901]],[[2939.7,2.0175],[2939.9,3.40148239],[2940.0,0.01703636],[2940.1,3.40126893],[2940.2,0.01703636]]]
["bitfinex","ETHUSD",1767052985814,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.8,3.40271694],[2938.5,3.40407477],[2936.7,0.01903636]],[[2939.7,2.0175],[2939.8,0.002],[2939.9,3.40148239],[2940.0,0.01703636],[2940.1,3.40126893]]]
["bitfinex","ETHUSD",1767052986114,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.8,3.40271694],[2938.5,3.40407477],[2937.9,0.80489762]],[[2939.7,2.0175],[2939.8,0.002],[2939.9,3.40148239],[2940.0,0.01703636],[2940.1,3.40126893]]]
["bitfinex","ETHUSD",1767052987008,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.9,3.40262476],[2938.5,3.40407477],[2937.9,0.80489762]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.41845808],[2940.1,3.40126893],[2941.8,0.70880113]]]
["bitfinex","ETHUSD",1767052987308,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.9,3.40262476],[2938.5,3.40407477],[2937.9,0.80489762]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.41845808],[2940.1,3.40126893],[2941.8,1.72987438]]]
["bitfinex","ETHUSD",1767052987495,[[2939.1,3.47777855],[2939.0,4.29647395],[2938.9,3.40262476],[2938.5,3.40407477],[2937.9,0.80489762]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.41845808],[2940.1,3.40126893],[2941.8,0.70880113]]]
["bitfinex","ETHUSD",1767052988213,[[2939.1,6.8801715],[2939.0,0.894],[2938.9,3.40262476],[2938.5,3.40407477],[2937.9,0.80489762]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.41845808],[2940.1,3.40126893],[2941.8,0.70880113]]]
["bitfinex","ETHUSD",1767052988552,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,4.29648548],[2938.6,3.40295758],[2938.5,0.001]],[[2939.7,2.0175],[2939.8,0.002],[2940.1,3.40126893],[2941.8,0.70880113]]]
["bitfinex","ETHUSD",1767052988553,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,4.29648548],[2938.6,3.40295758],[2938.5,0.001]],[[2939.7,2.0175],[2939.8,0.002],[2940.1,3.40128317],[2940.2,3.418198],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052988708,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,0.894],[2938.9,3.40259925],[2938.6,3.40295758]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.40136558],[2940.2,3.418198],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052993516,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,4.29650343],[2938.6,3.40295758],[2937.6,0.63015232]],[[2939.7,2.0175],[2939.8,0.002],[2940.1,3.40128636],[2940.2,3.418198],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052993680,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,4.29650343],[2938.6,3.40295758],[2937.6,4.21715232]],[[2939.7,2.0175],[2939.8,0.002],[2940.1,3.40128636],[2940.2,3.418198],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052993885,[[2939.2,2.4617],[2939.1,4.4184715],[2939.0,0.894],[2938.9,3.40260674],[2938.6,3.40295758]],[[2939.7,2.0175],[2939.8,0.002],[2940.0,3.40136656],[2940.2,3.418198],[2940.4,0.94331185]]]
["bitfinex","ETHUSD",1767052994612,[[2939.3,2.4617],[2939.2,3.4022162],[2939.1,4.4184715],[2939.0,0.894],[2938.7,3.40283213]],[[2939.8,0.002],[2940.0,2.0175],[2940.2,3.418198],[2940.4,4.34431062],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767052994809,[[2939.3,2.4617],[2939.2,3.4022162],[2939.1,1.01607855],[2939.0,4.29649188],[2938.7,3.40283213]],[[2939.8,0.002],[2940.0,2.0175],[2940.1,3.40125558],[2940.2,0.01703636],[2940.3,4.2950165]]]
["bitfinex","ETHUSD",1767052995015,[[2939.3,2.4617],[2939.2,3.4022162],[2939.1,1.01607855],[2939.0,4.29649188],[2938.7,3.40283213]],[[2939.8,0.002],[2939.9,2.0175],[2940.1,3.40125558],[2940.2,0.01703636],[2940.3,4.2950165]]]
["bitfinex","ETHUSD",1767052995215,[[2939.3,2.4617],[2939.2,3.4022162],[2939.1,1.01607855],[2939.0,4.29649188],[2938.7,3.40283213]],[[2939.7,2.0175],[2939.8,0.002],[2940.1,3.40125558],[2940.2,0.01703636],[2940.3,4.2950165]]]
["bitfinex","ETHUSD",1767052995385,[[2939.3,3.14969948],[2939.2,3.4022162],[2939.1,1.01607855],[2939.0,4.29649188],[2938.7,3.40283213]],[[2939.7,2.0195],[2939.8,0.002],[2940.1,3.40125558],[2940.2,0.01703636],[2940.3,4.2950165]]]
["bitfinex","ETHUSD",1767052995792,[[2939.4,2.2861],[2939.3,0.68799948],[2939.2,3.4022162],[2939.1,1.01607855],[2939.0,4.29649188]],[[2939.7,0.002],[2939.8,0.002],[2939.9,2.0175],[2940.1,3.40125558],[2940.2,0.01703636]]]
["bitfinex","ETHUSD",1767052998316,[[2939.4,2.2861],[2939.3,0.68799948],[2939.1,1.01607855],[2939.0,0.894],[2937.9,0.80489762]],[[2940.3,0.894],[2940.4,2.04053636],[2940.6,0.19666866],[2941.4,3.65932622],[2942.5,1.76893433]]]
["bitfinex","ETHUSD",1767052998525,[[2939.5,2.2861],[2939.2,0.03402286],[2939.0,0.894],[2938.9,3.87335817],[2938.6,3.40294274]],[[2940.3,0.002],[2940.4,2.0235],[2940.6,0.19666866],[2940.8,3.41956137],[2940.9,0.002]]]
["bitfinex","ETHUSD",1767052998818,[[2939.6,2.2861],[2939.5,0.893],[2939.3,3.40212072],[2939.2,3.40224628],[2939.1,0.03402402]],[[2940.3,5.42451691],[2940.4,0.002],[2940.5,3.40278988],[2940.6,0.01903636],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767052999125,[[2939.6,2.2861],[2939.5,0.893],[2939.3,3.40212072],[2939.1,3.40237054],[2938.7,3.40277371]],[[2940.2,2.0215],[2940.3,4.28594759],[2940.4,3.41993952],[2940.5,0.002],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053001294,[[2939.6,2.32011823],[2939.5,1.36374731],[2939.0,3.40342926],[2938.9,0.42233998],[2938.6,3.40295402]],[[2940.3,2.0235],[2940.4,0.002],[2940.5,0.002],[2940.6,0.01903636],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767053001619,[[2939.6,2.2861],[2939.5,4.29486732],[2939.3,3.40209149],[2939.1,0.03402402],[2939.0,3.40342926]],[[2940.3,0.002],[2940.4,2.0235],[2940.5,0.002],[2940.6,3.419724],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767053001826,[[2939.6,2.2861],[2939.5,4.29486732],[2939.4,3.43606457],[2939.0,3.40342926],[2938.5,0.42333998]],[[2940.3,2.0235],[2940.4,0.002],[2940.5,3.4028388],[2940.6,3.419724],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767053002009,[[2939.7,0.65809673],[2939.6,2.2861],[2939.5,4.29486732],[2939.4,3.40204403],[2939.0,3.40342926]],[[2940.3,2.0235],[2940.4,0.002],[2940.5,3.4028388],[2940.6,3.419724],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767053002193,[[2939.8,2.2861],[2939.7,0.65809673],[2939.5,0.893],[2939.2,3.40226878],[2939.0,0.001]],[[2940.3,5.42454316],[2940.4,3.40289834],[2940.5,0.002],[2940.6,0.01903636],[2940.7,0.892]]]
["bitfinex","ETHUSD",1767053002394,[[2939.6,2.2861],[2939.5,0.893],[2939.3,3.40209173],[2939.0,0.001],[2938.5,0.001]],[[2940.2,2.0215],[2940.3,3.40304316],[2940.4,3.40289834],[2940.5,0.002],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053002610,[[2939.3,3.40209173],[2939.1,3.40232455],[2939.0,0.001],[2938.9,0.03402633],[2938.5,0.001]],[[2940.2,2.0215],[2940.3,3.40304316],[2940.4,3.40289834],[2940.5,0.002],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053002611,[[2939.3,3.40209173],[2939.1,3.40232455],[2939.0,0.001],[2938.9,0.03402633],[2938.5,0.001]],[[2940.2,2.0215],[2940.3,3.42007952],[2940.4,3.40289834],[2940.5,0.002],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053002800,[[2939.4,3.1791],[2939.1,3.40232466],[2939.0,0.001],[2938.5,0.001],[2938.4,3.4031746]],[[2940.1,2.03853636],[2940.2,0.88444779],[2940.3,6.82112268],[2940.4,0.002],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767053003016,[[2939.4,3.1791],[2939.1,3.40232466],[2939.0,0.001],[2938.9,3.40255738],[2938.6,3.40294515]],[[2940.1,2.03853636],[2940.2,0.88444779],[2940.3,6.82112268],[2940.4,0.002],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767053003215,[[2939.5,2.2861],[2939.4,0.893],[2939.2,3.40228608],[2939.0,3.43754233],[2938.6,3.40294515]],[[2940.1,2.03853636],[2940.2,0.88444779],[2940.3,6.82112268],[2940.4,0.002],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767053003414,[[2939.5,2.2861],[2939.4,0.893],[2939.2,3.40228608],[2939.0,3.40351716],[2938.6,3.40294515]],[[2940.0,2.0215],[2940.1,3.41829493],[2940.2,0.88444779],[2940.3,3.42007952],[2940.4,0.002]]]
["bitfinex","ETHUSD",1767053003796,[[2939.5,2.2861],[2939.4,0.893],[2939.2,3.40228608],[2939.0,3.40351716],[2938.7,3.40284134]],[[2940.0,2.0215],[2940.1,3.41829493],[2940.2,0.88444779],[2940.3,3.42007952],[2940.4,0.002]]]
["bitfinex","ETHUSD",1767053004104,[[2939.5,2.2861],[2939.4,0.893],[2939.2,3.40224016],[2939.1,3.40239907],[2939.0,0.001]],[[2940.0,2.0215],[2940.2,4.28563368],[2940.3,3.42005018],[2940.4,0.002],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053004305,[[2939.5,2.2861],[2939.4,0.893],[2939.3,3.4021686],[2939.1,3.40239907],[2939.0,0.001]],[[2940.0,2.0215],[2940.3,3.42010169],[2940.4,3.40293803],[2940.6,0.01903636],[2942.4,5.37021264]]]
["bitfinex","ETHUSD",1767053004627,[[2939.5,2.2861],[2939.4,0.893],[2939.3,3.4021686],[2939.1,3.40239907],[2939.0,0.001]],[[2940.0,2.0215],[2940.3,3.42010169],[2940.4,3.40293803],[2940.6,0.01903636],[2942.3,0.16979526]]]
["bitfinex","ETHUSD",1767053004922,[[2939.5,2.2871],[2939.4,0.893],[2939.3,3.4021686],[2939.1,3.40239907],[2939.0,0.001]],[[2940.0,2.0215],[2940.3,3.42010169],[2940.4,3.40293803],[2940.6,0.01903636],[2942.1,1.71855657]]]
["bitfinex","ETHUSD",1767053005111,[[2939.5,2.2871],[2939.4,0.893],[2939.3,3.4021686],[2939.1,3.40239907],[2939.0,0.001]],[[2940.0,2.0215],[2940.2,0.002],[2940.3,3.42010169],[2940.4,3.40293803],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053005312,[[2939.5,2.2871],[2939.4,4.29503965],[2939.2,3.43627993],[2939.0,0.001]],[[2940.2,0.002],[2940.3,3.42010169],[2940.4,3.40293803],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767053005313,[[2939.5,2.2871],[2939.4,4.29503965],[2939.2,3.43627993],[2939.0,0.001],[2938.9,3.40259268]],[[2940.2,2.0235],[2940.3,3.40306533],[2940.4,0.002],[2940.5,3.40281293],[2940.6,0.91103636]]]
["bitfinex","ETHUSD",1767053005516,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.29503965],[2939.2,3.40225707],[2939.0,0.001]],[[2940.2,2.0235],[2940.3,3.40306533],[2940.4,0.01903636],[2940.5,3.40281293],[2940.6,0.91103636]]]
["bitfinex","ETHUSD",1767053005826,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,0.893],[2939.3,3.4021114],[2939.2,3.40225707]],[[2940.2,2.0235],[2940.3,3.40306533],[2940.4,0.01903636],[2940.5,3.40281293],[2940.6,0.91103636]]]
["bitfinex","ETHUSD",1767053006120,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.2950364],[2939.2,3.40225707],[2937.1,1.72258037]],[[2940.2,2.0235],[2940.3,3.40306533],[2940.4,0.01903636],[2940.5,3.40281293],[2940.6,0.91103636]]]
["bitfinex","ETHUSD",1767053006326,[[2939.6,2.2861],[2939.5,4.06112364],[2939.4,0.893],[2939.3,3.40215755],[2938.6,3.40294847]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.41996722],[2940.5,0.002],[2940.6,4.31171917]]]
["bitfinex","ETHUSD",1767053007209,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.29500432],[2939.3,3.40215755],[2938.6,3.40294847]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.41996722],[2940.5,0.002],[2940.6,3.41971917]]]
["bitfinex","ETHUSD",1767053007912,[[2939.6,2.2861],[2939.5,4.06114766],[2939.4,0.893],[2939.3,3.40215755],[2938.6,3.40294847]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.41996722],[2940.5,0.002],[2940.6,3.41971917]]]
["bitfinex","ETHUSD",1767053009028,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,0.893],[2939.3,3.40215755],[2938.6,3.40294847]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.41996722],[2940.5,0.002],[2940.6,3.41971917]]]
["bitfinex","ETHUSD",1767053009207,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.32906079],[2939.0,3.40347516],[2938.6,3.40294847]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.41996722],[2940.5,0.002],[2940.6,3.41971917]]]
["bitfinex","ETHUSD",1767053009208,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.32906079],[2939.0,3.40347516],[2938.6,6.98994847]],[[2940.2,0.002],[2940.3,0.002],[2940.4,2.0235],[2940.5,3.4028185],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053009412,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,0.893],[2939.3,3.40207527],[2939.2,3.40219131]],[[2940.2,2.0235],[2940.3,3.40307006],[2940.4,3.40296935],[2940.5,0.002],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053009802,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,0.893],[2939.3,3.40207527],[2939.2,3.40219131]],[[2940.2,2.0235],[2940.3,3.40307006],[2940.4,3.40296935],[2940.5,0.01903636],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053010121,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.2950462],[2939.2,3.40219131],[2936.2,7.9408961]],[[2940.2,2.0235],[2940.3,3.40307006],[2940.4,0.002],[2940.5,3.41985796],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053010933,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.2950462],[2939.2,3.40219131],[2938.3,1.10102486]],[[2940.2,2.0235],[2940.3,3.40307006],[2940.4,0.002],[2940.5,3.41985796],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053011134,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.2950462],[2939.2,3.40219131],[2938.9,3.40260773]],[[2940.2,2.0235],[2940.3,3.40307006],[2940.4,0.002],[2940.5,3.41985796],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053012332,[[2939.6,2.2861],[2939.5,0.65921397],[2939.4,4.76579727],[2938.9,0.42233998],[2938.4,7.37169271]],[[2940.2,0.002],[2940.3,0.002],[2940.4,2.0235],[2940.5,3.40283887],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053012533,[[2939.7,2.5806314],[2939.5,4.06109351],[2939.4,4.29504996],[2939.1,3.40234135],[2938.9,0.42233998]],[[2940.2,0.002],[2940.3,0.002],[2940.4,5.42441837],[2940.5,0.002],[2940.6,3.40266805]]]
["bitfinex","ETHUSD",1767053012932,[[2939.7,2.5806314],[2939.5,4.06109351],[2939.4,4.29504996],[2939.1,3.40234135],[2938.9,0.42233998]],[[2940.2,0.002],[2940.3,2.0235],[2940.4,3.40291837],[2940.5,0.002],[2940.6,3.40266805]]]
["bitfinex","ETHUSD",1767053013627,[[2939.7,2.5806314],[2939.5,4.06109351],[2939.4,0.893],[2939.3,3.40214339],[2938.9,3.82488167]],[[2940.2,0.002],[2940.3,0.002],[2940.4,3.40291837],[2940.5,0.002],[2940.6,3.40266805]]]
["bitfinex","ETHUSD",1767053013830,[[2939.7,2.5806314],[2939.5,4.06109351],[2939.3,3.40214339],[2939.0,3.40349875],[2938.5,3.588]],[[2940.2,2.0235],[2940.3,0.002],[2940.4,3.40291837],[2940.5,0.01903636],[2940.6,3.40266805]]]
["bitfinex","ETHUSD",1767053014134,[[2939.7,2.21285211],[2939.6,0.893],[2939.5,0.001],[2939.3,3.40212417],[2939.1,3.40239266]],[[2940.1,2.11173636],[2940.2,3.40313042],[2940.3,0.01903636],[2940.4,3.40291629],[2940.5,0.01903636]]]
["bitfinex","ETHUSD",1767053014301,[[2939.1,2.2861],[2939.0,3.40350799],[2938.5,0.001],[2938.4,3.40311661],[2937.9,3.40471116]],[[2940.0,2.0947],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053014502,[[2939.1,2.2861],[2939.0,0.894],[2938.8,3.40271753],[2938.5,0.03503096],[2938.4,3.40311661]],[[2939.8,2.0937],[2939.9,0.90846665],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636]]]
["bitfinex","ETHUSD",1767053014927,[[2939.1,2.2861],[2939.0,0.894],[2938.9,3.40258535],[2938.8,3.40271753],[2938.5,0.03503096]],[[2939.8,2.0937],[2939.9,0.90846665],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636]]]
["bitfinex","ETHUSD",1767053015133,[[2939.1,2.2861],[2939.0,4.29651325],[2938.8,3.40271753],[2938.5,0.001],[2722.7,0.58828976]],[[2939.8,2.0937],[2939.9,0.90846665],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636]]]
["bitfinex","ETHUSD",1767053015430,[[2939.1,2.2861],[2939.0,4.29651325],[2938.8,3.40271753],[2938.5,0.001],[2934.5,0.17089765]],[[2939.8,2.0937],[2939.9,0.90846665],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636]]]
["bitfinex","ETHUSD",1767053015734,[[2939.1,2.2861],[2939.0,4.29651325],[2938.8,3.40271753],[2938.5,0.001],[2938.4,3.40411661]],[[2939.8,2.0937],[2939.9,0.90846665],[2940.1,6.81960286],[2940.2,0.002],[2940.3,0.01903636]]]
["bitfinex","ETHUSD",1767053016930,[[2939.1,2.2861],[2939.0,0.894],[2938.9,3.40257596],[2938.8,3.40271753],[2938.5,0.001]],[[2939.8,2.0937],[2939.9,4.31002873],[2940.0,3.40136634],[2940.1,0.01703636],[2940.2,0.002]]]
["bitfinex","ETHUSD",1767053017517,[[2939.1,2.2861],[2939.0,0.894],[2938.9,3.40257596],[2938.8,3.40271753],[2938.5,0.001]],[[2939.8,2.0937],[2939.9,4.31002873],[2940.1,3.41831311],[2940.2,0.002],[2951.8,15.853823]]]
["bitfinex","ETHUSD",1767053018335,[[2939.1,2.2861],[2939.0,0.894],[2938.9,3.40257596],[2938.8,3.40271753],[2938.5,0.001]],[[2939.8,2.0937],[2939.9,4.31002873],[2940.1,3.41831311],[2940.2,0.002],[2941.0,9.71023229]]]
["bitfinex","ETHUSD",1767053018634,[[2939.1,2.2861],[2939.0,0.001],[2938.9,3.40257596],[2938.7,3.40285245],[2938.5,0.001]],[[2939.7,2.0927],[2939.8,3.40161288],[2939.9,0.90846665],[2940.0,3.40139445],[2940.1,0.01703636]]]
["bitfinex","ETHUSD",1767053018841,[[2938.7,2.2861],[2938.6,3.40292003],[2938.5,0.001],[2938.4,0.001],[2937.9,0.001]],[[2939.7,2.10973636],[2939.8,6.80322576],[2939.9,0.90846665],[2940.1,0.01703636],[2940.2,3.40319498]]]
["bitfinex","ETHUSD",1767053019010,[[2938.7,3.1791],[2938.6,3.40292003],[2938.5,0.001],[2938.4,3.40417424],[2938.0,3.40359805]],[[2939.5,2.0917],[2939.6,3.40182337],[2939.7,3.41876467],[2939.9,0.90846665],[2940.1,3.41832772]]]
["bitfinex","ETHUSD",1767053019212,[[2938.7,3.1791],[2938.6,3.40292003],[2938.5,0.001],[2938.4,3.40417424],[2938.0,3.40359805]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.6,3.40182337],[2939.7,3.41876467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053019531,[[2938.7,3.1791],[2938.5,3.40404737],[2938.4,3.40417424],[2938.0,3.40359805],[2936.9,0.21903636]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.6,3.40182337],[2939.7,3.41876467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053019832,[[2938.8,2.2861],[2938.7,0.893],[2938.5,3.40404737],[2938.4,3.40417424],[2938.0,3.40359805]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.6,3.40182337],[2939.7,3.41876467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053020438,[[2938.8,2.2861],[2938.5,3.40404737],[2938.4,3.40417424],[2938.0,3.40359805],[2935.3,0.86750592]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.6,3.40182337],[2939.7,3.41876467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053020645,[[2938.8,2.2861],[2938.7,0.893],[2938.5,3.40404737],[2938.4,0.001],[2938.3,3.40432658]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,6.80364674],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053022239,[[2938.8,2.2861],[2938.7,0.893],[2938.5,3.40404737],[2938.4,0.001],[2938.3,3.40432658]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41906666],[2939.6,3.40182337],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053023138,[[2938.8,2.2861],[2938.5,0.001],[2938.4,0.001],[2938.3,0.001],[2937.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40185593],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053023436,[[2938.8,2.2861],[2938.5,0.894],[2938.4,0.001],[2938.3,0.001],[2937.8,0.03603907]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40185593],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053023636,[[2938.8,2.2861],[2938.5,4.29703208],[2938.4,0.001],[2938.3,3.40425136],[2937.8,0.03603907]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40185593],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053023843,[[2938.8,2.2861],[2938.6,0.03402981],[2938.5,4.29703208],[2938.4,3.40420727],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41904211],[2939.7,3.41878024],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053024045,[[2938.8,2.2871],[2938.6,0.03402981],[2938.5,4.29703208],[2938.4,3.40420727],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41904211],[2939.7,3.41878024],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053024348,[[2938.8,2.2871],[2938.6,0.03402981],[2938.5,4.29703208],[2938.4,0.001],[2938.3,3.4043089]],[[2939.3,2.0917],[2939.4,3.95142214],[2939.5,0.01703636],[2939.6,3.4018259],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053024643,[[2938.8,2.2871],[2938.6,0.03402981],[2938.5,4.29703208],[2938.4,3.40421127],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903325],[2939.6,3.4018259],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053024945,[[2938.8,2.2871],[2938.5,4.29703208],[2938.4,3.40421127],[2938.3,0.001],[2933.2,0.33172167]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903325],[2939.6,3.4018259],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053025531,[[2938.8,2.2871],[2938.5,4.29703208],[2938.4,0.001],[2938.3,3.40429525],[2936.7,0.01703636]],[[2939.3,2.0917],[2939.4,3.95140803],[2939.5,0.01703636],[2939.6,3.4018259],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053025738,[[2938.8,2.2871],[2938.5,4.29703208],[2938.4,0.001],[2938.3,3.40429525],[2937.1,4.61030614]],[[2939.3,2.0917],[2939.4,3.95140803],[2939.5,0.01703636],[2939.6,3.4018259],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053027248,[[2938.8,2.2871],[2938.5,0.894],[2938.4,3.40415422],[2938.3,0.001],[2938.2,3.40342816]],[[2939.3,3.40218922],[2939.4,0.54935234],[2939.5,3.41900624],[2939.7,0.01703636],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053027451,[[2938.8,0.001],[2938.6,2.305],[2938.5,0.894],[2938.4,3.40415422],[2938.3,0.001]],[[2939.2,2.48685416],[2939.3,3.40218922],[2939.4,0.54935234],[2939.5,3.41900624],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053028353,[[2938.8,0.001],[2938.6,2.305],[2938.5,0.894],[2938.4,3.40415422],[2938.3,0.001]],[[2939.2,2.48685416],[2939.4,3.95145952],[2939.5,3.41900624],[2939.7,0.01703636],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053029255,[[2938.8,0.001],[2938.6,2.305],[2938.5,0.894],[2938.4,3.40415422],[2938.3,3.4043277]],[[2939.2,2.48685416],[2939.4,3.95145952],[2939.5,3.41900624],[2939.7,0.01703636],[2943.7,3.93015035]]]
["bitfinex","ETHUSD",1767053029636,[[2938.8,0.001],[2938.6,2.305],[2938.5,0.894],[2938.4,3.40415422],[2938.3,3.4043277]],[[2939.2,2.48685416],[2939.4,3.95145952],[2939.5,3.41900624],[2939.7,0.01703636],[2943.7,3.3971705]]]
["bitfinex","ETHUSD",1767053030027,[[2938.8,0.001],[2938.6,2.305],[2938.5,0.894],[2938.4,3.40415422],[2938.3,3.4043277]],[[2939.2,2.48685416],[2939.4,3.95145952],[2939.5,3.41900624],[2939.7,0.01703636],[2942.6,0.55001677]]]
["bitfinex","ETHUSD",1767053031059,[[2938.8,0.001],[2938.7,2.305],[2938.5,4.29707317],[2938.4,3.40421139],[2938.3,0.001]],[[2939.2,2.48685416],[2939.4,0.54935234],[2939.5,3.41903179],[2939.6,3.4018642],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053031746,[[2938.8,0.001],[2938.7,2.305],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139]],[[2939.2,2.48685416],[2939.4,0.54935234],[2939.5,3.41903179],[2939.6,3.4018642],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053032054,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2938.2,0.47074731]],[[2939.2,2.48685416],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053033655,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2938.2,0.47074731]],[[2939.2,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053035345,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2938.2,0.47074731]],[[2939.4,2.64105234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053035546,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2938.2,0.47074731]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053038368,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2728.9,0.002]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053038577,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.894],[2938.4,3.40421139],[2937.8,0.47274731]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053040742,[[2938.8,2.306],[2938.6,3.40297674],[2938.5,0.001],[2938.4,3.40421139],[2937.8,0.47274731]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053040944,[[2938.8,2.306],[2938.6,4.29597674],[2938.5,0.001],[2938.4,3.40421139],[2937.8,0.47274731]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41903179],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053044672,[[2938.8,2.306],[2938.6,4.29597674],[2938.5,0.001],[2938.4,3.40421139],[2937.8,0.47274731]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.40199543],[2939.7,3.41876822],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053044898,[[2938.8,2.306],[2938.7,0.03402865],[2938.6,4.29591594],[2938.5,3.40407139],[2938.4,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.40197362],[2939.7,3.41875467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053045116,[[2938.8,2.306],[2938.6,4.29591594],[2938.5,3.40407139],[2938.4,0.001],[2937.3,1.02224009]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.40197362],[2939.7,3.41875467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053045659,[[2938.8,2.306],[2938.6,4.29591594],[2938.5,0.001],[2938.4,3.40416951],[2938.0,3.40358688]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.40197362],[2939.7,3.41875467],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053045864,[[2938.8,2.306],[2938.6,4.29591594],[2938.5,0.001],[2938.4,3.40416951],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.40197362],[2939.6,3.40182946],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053046067,[[2938.8,2.306],[2938.6,4.29591594],[2938.5,0.001],[2938.4,3.40416951],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41900998],[2939.6,3.40182946],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053047593,[[2938.8,2.306],[2938.6,4.29591594],[2938.5,0.001],[2938.4,3.40416951],[2938.3,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41900998],[2939.7,3.41878808],[3259.0,0.00599164]]]
["bitfinex","ETHUSD",1767053048087,[[2938.8,2.306],[2938.7,3.40286108],[2938.6,0.893],[2938.5,3.40407209],[2938.4,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40188286],[2939.7,3.41878808]]]
["bitfinex","ETHUSD",1767053048386,[[2938.8,2.306],[2938.7,3.40286108],[2938.6,0.893],[2938.5,3.40407209],[2938.4,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40188286],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053049189,[[2938.8,2.306],[2938.7,3.40286108],[2938.6,0.893],[2938.5,3.40407209],[2938.4,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40188286],[2939.7,3.41876323]]]
["bitfinex","ETHUSD",1767053049487,[[2938.8,2.306],[2938.7,3.40285655],[2938.6,0.893],[2938.5,3.40407209],[2938.4,0.001]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40187833],[2939.7,3.41876323]]]
["bitfinex","ETHUSD",1767053050094,[[2938.8,2.306],[2938.6,4.29591972],[2938.5,3.40407209],[2938.4,0.001],[2929.5,18.3247183]],[[2939.3,2.0917],[2939.4,0.54935234],[2939.5,3.41897785],[2939.7,3.41876323],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053050292,[[2938.8,2.306],[2938.6,4.29591972],[2938.5,3.40407209],[2938.4,0.001],[2929.5,18.3247183]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897785],[2939.7,3.41876323],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053050590,[[2938.8,2.306],[2938.6,4.29591972],[2938.5,3.40407209],[2938.4,0.001],[2935.6,2.95708842]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897785],[2939.7,3.41876323],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053050994,[[2938.8,2.306],[2938.6,4.29591972],[2938.5,3.40407209],[2938.4,0.001],[2936.4,0.001]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897785],[2939.7,3.41876323],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053051995,[[2938.8,2.306],[2938.6,4.29591972],[2938.5,3.40407209],[2938.4,0.001],[2729.5,0.04969024]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897785],[2939.7,3.41876323],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053052188,[[2938.8,2.306],[2938.7,3.40285104],[2938.6,0.893],[2938.5,3.40407209],[2938.4,0.001]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40187429],[2939.7,3.41876323]]]
["bitfinex","ETHUSD",1767053053091,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,3.40407209],[2938.4,0.001],[2937.4,6.99335667]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41876323],[2951.2,15.853823]]]
["bitfinex","ETHUSD",1767053053265,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,3.40407209],[2938.4,0.001],[2937.4,6.99335667]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41876323],[2944.4,10.0]]]
["bitfinex","ETHUSD",1767053053593,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.2,0.47074731]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.6,3.4018275],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053053792,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2937.8,3.87663327]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.6,3.4018275],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053055095,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2953.1,14.6342982]]]
["bitfinex","ETHUSD",1767053055884,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2943.6,3.25250647]]]
["bitfinex","ETHUSD",1767053056065,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2943.6,2.71953757]]]
["bitfinex","ETHUSD",1767053056397,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053056694,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053056994,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053057287,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053057797,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053057988,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053058365,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053058566,[[2938.8,2.306],[2938.6,4.29594191],[2938.5,0.001],[2938.4,3.40416826],[2938.1,3.4035374]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,3.41897701],[2939.7,3.41877973],[2939.9,1.80046665]]]
["bitfinex","ETHUSD",1767053062798,[[2938.8,2.306],[2938.7,3.40283244],[2938.6,0.893],[2938.5,3.40408607],[2938.4,0.001]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.5,0.01703636],[2939.6,3.40185227],[2939.7,3.41877973]]]
["bitfinex","ETHUSD",1767053062993,[[2938.8,2.306],[2938.7,3.40283244],[2938.6,0.893],[2938.5,3.40408607],[2938.4,0.001]],[[2939.3,2.0937],[2939.4,0.54935234],[2939.6,3.40185227],[2939.7,0.01703636],[2939.8,3.40363137]]]
["bitfinex","ETHUSD",1767053063171,[[2938.8,2.306],[2938.7,3.40283244],[2938.6,0.92702981],[2938.5,3.40408607],[2938.4,0.001]],[[2939.3,0.002],[2939.4,0.54935234],[2939.5,2.0917],[2939.6,3.40185227],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053063371,[[2938.8,2.306],[2938.7,3.40283244],[2938.6,0.92702981],[2938.5,3.40408607],[2938.4,0.001]],[[2939.3,0.002],[2939.5,2.0917],[2939.6,3.40185227],[2939.7,0.01703636],[2944.7,10.0]]]
["bitfinex","ETHUSD",1767053064299,[[2938.9,2.3205],[2938.8,0.66458622],[2938.7,3.43683684],[2938.6,4.2959544],[2938.5,0.001]],[[2939.6,3.40182403],[2939.7,0.01703636],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892]]]
["bitfinex","ETHUSD",1767053064485,[[2938.9,2.3205],[2938.8,0.66458622],[2938.7,3.40280819],[2938.6,4.2959544],[2938.5,0.001]],[[2939.7,5.51250436],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892],[2950.1,0.071]]]
["bitfinex","ETHUSD",1767053064688,[[2938.9,2.3205],[2938.8,0.66458622],[2938.7,3.40280819],[2938.6,4.2959544],[2938.5,0.001]],[[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892]]]
["bitfinex","ETHUSD",1767053066500,[[2938.9,2.3205],[2938.8,4.06732089],[2938.6,4.2959544],[2938.5,0.001],[2726.1,5.0981405]],[[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892]]]
["bitfinex","ETHUSD",1767053066798,[[2938.9,2.3205],[2938.8,4.06732089],[2938.7,0.03402865],[2938.6,4.2959544],[2938.5,0.001]],[[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892]]]
["bitfinex","ETHUSD",1767053066975,[[2938.9,2.3205],[2938.8,0.66458622],[2938.7,3.4028081],[2938.6,4.2959544],[2938.5,0.001]],[[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665],[2940.0,0.892]]]
["bitfinex","ETHUSD",1767053067601,[[2938.9,2.3205],[2938.8,0.66458622],[2938.7,3.4028081],[2938.6,4.2959544],[2938.5,0.001]],[[2939.3,0.002],[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053068098,[[2938.9,2.3205],[2938.8,4.06733451],[2938.6,4.2959544],[2938.5,0.001],[2937.3,6.381]],[[2939.3,0.002],[2939.6,2.0937],[2939.7,3.41880436],[2939.8,3.40359682],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053069001,[[2938.9,2.3205],[2938.8,4.101362],[2938.7,3.40285333],[2938.6,0.893],[2938.5,0.001]],[[2939.6,2.0937],[2939.7,0.01703636],[2939.8,3.4036429],[2939.9,4.30998432],[2941.6,3.39951995]]]
["bitfinex","ETHUSD",1767053069198,[[2939.1,2.3205],[2939.0,0.67621137],[2938.8,4.06733451],[2938.7,3.40285333],[2938.6,0.893]],[[2939.6,2.0937],[2939.7,0.01703636],[2939.8,3.4036429],[2939.9,4.30998432],[2940.1,0.90903636]]]
["bitfinex","ETHUSD",1767053069499,[[2939.1,2.3205],[2939.0,0.03402517],[2938.9,3.40260567],[2938.8,0.66458622],[2938.7,3.40285333]],[[2939.6,2.0937],[2939.7,0.01703636],[2939.8,3.4036429],[2939.9,0.90846665],[2940.0,3.40139122]]]
["bitfinex","ETHUSD",1767053070400,[[2939.1,2.3205],[2938.9,3.40260567],[2938.8,0.66458622],[2938.7,3.40285333],[2937.5,0.002]],[[2939.6,2.0937],[2939.8,3.4036429],[2939.9,0.90846665],[2940.0,3.40139122],[2940.4,3.40299164]]]
["bitfinex","ETHUSD",1767053070703,[[2939.1,2.3205],[2938.8,0.66458622],[2938.7,3.40283979],[2938.5,3.40405423],[2938.4,0.001]],[[2939.6,5.49554343],[2939.7,0.01703636],[2939.8,3.40368238],[2939.9,0.90846665],[2940.1,4.31030632]]]
["bitfinex","ETHUSD",1767053070907,[[2939.1,2.3205],[2938.8,0.001],[2938.7,3.40283979],[2938.5,3.40405423],[2938.4,0.001]],[[2939.5,2.0957],[2939.6,3.40184343],[2939.7,0.01703636],[2939.8,3.40368238],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053071275,[[2939.1,2.3205],[2938.8,0.001],[2938.7,3.40283979],[2938.5,3.40405423],[2938.4,0.001]],[[2939.5,2.11273636],[2939.6,3.40184343],[2939.7,0.01703636],[2939.8,3.40368238],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053071799,[[2939.1,2.3205],[2938.8,0.001],[2938.7,3.40283979],[2938.5,3.40405423],[2938.4,0.001]],[[2939.5,2.0957],[2939.6,3.40184343],[2939.7,0.01703636],[2939.8,3.40368238],[2939.9,0.90846665]]]
["bitfinex","ETHUSD",1767053072103,[[2938.8,2.3215],[2938.5,3.40404279],[2938.4,3.40417924],[2938.0,3.40357865],[2937.6,1.01170996]],[[2939.4,2.0957],[2939.5,3.97044984],[2939.6,3.40183493],[2939.7,0.01703636],[2939.8,0.002]]]
["bitfinex","ETHUSD",1767053072303,[[2938.8,0.001],[2938.5,0.001],[2938.4,0.001],[2937.8,3.40584163],[2937.6,0.63015232]],[[2939.2,2.0957],[2939.3,0.01703636],[2939.5,7.37240534],[2939.8,0.002],[2940.1,4.31031726]]]
["bitfinex","ETHUSD",1767053072507,[[2938.5,2.3215],[2938.4,0.894],[2938.2,3.40337748],[2938.1,3.40354951],[2937.9,0.03503791]],[[2939.0,2.0947],[2939.1,0.01703636],[2939.3,0.01703636],[2939.5,7.37240534],[2939.6,3.40185248]]]
["bitfinex","ETHUSD",1767053072677,[[2938.5,2.3215],[2938.4,0.894],[2938.2,3.40337748],[2938.1,3.40354951],[2937.9,0.001]],[[2939.0,2.0947],[2939.1,0.01703636],[2939.3,0.01703636],[2939.5,7.37240534],[2939.6,3.40185248]]]
["bitfinex","ETHUSD",1767053072995,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.1,3.40354951],[2937.9,0.001]],[[2939.0,2.0947],[2939.1,0.01703636],[2939.3,0.01703636],[2939.5,7.37240534],[2939.8,3.40368855]]]
["bitfinex","ETHUSD",1767053073306,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.1,3.40354951],[2937.9,0.001]],[[2939.0,2.0947],[2939.1,0.01703636],[2939.3,0.01703636],[2939.5,7.37240534],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053074405,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.1,3.40354951],[2937.9,0.001]],[[2939.0,2.0947],[2939.3,0.01703636],[2939.4,3.40208612],[2939.5,0.56849434],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053074707,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.2,3.40343229],[2937.9,0.001]],[[2939.0,2.0947],[2939.3,3.41926238],[2939.4,3.40208612],[2939.5,0.56849434],[2939.6,0.892]]]
["bitfinex","ETHUSD",1767053075309,[[2938.5,2.3215],[2938.4,0.001],[2938.3,3.40432132],[2938.2,3.40343229],[2937.9,0.001]],[[2939.0,2.0947],[2939.3,3.41926238],[2939.4,3.40208612],[2939.5,0.56849434],[2939.6,0.892]]]
["bitfinex","ETHUSD",1767053075511,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.2,3.40343229],[2937.9,0.001]],[[2939.0,2.0947],[2939.3,3.41926238],[2939.4,3.40208612],[2939.5,0.56849434],[2939.6,0.892]]]
["bitfinex","ETHUSD",1767053075903,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.2,3.40343229],[2937.9,0.001]],[[2939.0,2.0947],[2939.3,3.42126238],[2939.4,3.40208612],[2939.5,0.56849434],[2939.6,0.892]]]
["bitfinex","ETHUSD",1767053076388,[[2938.5,2.3215],[2938.4,0.894],[2938.3,3.40432132],[2938.1,3.40352092],[2937.9,0.001]],[[2939.0,2.0947],[2939.2,3.40230035],[2939.3,0.01903636],[2939.4,3.40208612],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053078628,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.40338506],[2938.1,3.40352092]],[[2939.0,2.0947],[2939.2,3.40230035],[2939.3,0.01903636],[2939.4,3.40208612],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053078908,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.40338506],[2938.0,3.40365345]],[[2939.0,2.0947],[2939.1,3.40240677],[2939.3,3.42122731],[2939.5,0.56849434],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053079100,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.1,3.43754593],[2938.0,3.40365345]],[[2939.0,2.0947],[2939.1,3.40240677],[2939.2,3.40229248],[2939.3,0.01903636],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053079400,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.40344357],[2938.1,0.0340356]],[[2939.0,2.0947],[2939.1,3.40240677],[2939.2,3.40229248],[2939.3,0.01903636],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053079603,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.1,3.40350085],[2937.9,3.40475889]],[[2938.9,2.0947],[2939.0,3.40252725],[2939.1,0.01703636],[2939.2,3.40229248],[2939.3,0.01903636]]]
["bitfinex","ETHUSD",1767053081617,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.1,3.40350085],[2938.0,0.03403675]],[[2938.9,2.0947],[2939.0,3.40252725],[2939.1,0.01703636],[2939.2,3.40229248],[2939.3,0.01903636]]]
["bitfinex","ETHUSD",1767053081786,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.4034288],[2938.0,3.43770405]],[[2938.9,2.0947],[2939.1,3.40244286],[2939.3,3.4212408],[2939.5,0.56849434],[2939.7,3.41883789]]]
["bitfinex","ETHUSD",1767053082113,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.4034288],[2938.0,3.4036673]],[[2938.9,2.0947],[2939.1,3.40244286],[2939.3,3.4212408],[2939.5,0.56849434],[2939.7,3.41883789]]]
["bitfinex","ETHUSD",1767053083390,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.4034288],[2938.1,3.40355811]],[[2938.9,2.0947],[2939.2,3.40233402],[2939.3,3.4212408],[2939.5,0.56849434],[2939.7,3.41883789]]]
["bitfinex","ETHUSD",1767053083623,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.4034288],[2938.1,3.40355811]],[[2938.9,2.0947],[2939.0,0.002],[2939.2,3.40233402],[2939.3,3.4212408],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053084420,[[2938.5,2.3215],[2938.4,0.894],[2938.3,0.001],[2938.2,3.4034288]],[[2939.0,0.002],[2939.2,3.40233402],[2939.3,3.4212408],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053084421,[[2938.5,2.3215],[2938.4,4.29720499],[2938.3,0.001],[2938.2,3.40344038],[2937.8,3.40587638]],[[2939.0,0.002],[2939.1,2.0947],[2939.3,3.42125268],[2939.4,3.40208574],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053084617,[[2938.5,0.001],[2938.4,4.29720499],[2938.3,0.001],[2938.2,3.40344038],[2937.8,3.40587638]],[[2939.1,2.0947],[2939.3,3.40421632],[2939.5,3.97046284],[2939.7,0.01703636],[2939.9,4.31003226]]]
["bitfinex","ETHUSD",1767053084914,[[2938.6,2.3205],[2938.5,0.001],[2938.4,4.29720499],[2938.3,0.03503328],[2938.2,3.40344038]],[[2939.3,5.50091632],[2939.5,3.97046284],[2939.7,0.01703636],[2939.9,4.31003226],[2940.7,0.27655892]]]
["bitfinex","ETHUSD",1767053085123,[[2938.6,2.3205],[2938.5,0.001],[2938.4,4.29720499],[2938.3,0.03503328],[2938.2,3.40344038]],[[2939.2,2.43712163],[2939.3,3.40421632],[2939.5,3.97046284],[2939.7,0.01703636],[2939.8,3.40361623]]]
["bitfinex","ETHUSD",1767053085291,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.43830944],[2938.2,3.40344038]],[[2939.2,2.43712163],[2939.3,3.40421632],[2939.5,3.97046284],[2939.7,0.01703636],[2939.8,3.40361623]]]
["bitfinex","ETHUSD",1767053085493,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.43830944],[2938.2,3.40344038]],[[2939.2,2.43712163],[2939.3,3.40421632],[2939.4,3.40205817],[2939.5,3.97046284],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053085494,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.43830944],[2938.2,3.40344038]],[[2939.2,2.43712163],[2939.3,3.40421632],[2939.4,3.40205817],[2939.5,0.56849434],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053085689,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427616],[2938.1,3.40352926]],[[2939.2,2.43712163],[2939.3,3.42125268],[2939.4,3.40205817],[2939.5,0.56849434],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767053086914,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427616],[2938.1,3.40352926]],[[2939.1,2.0967],[2939.2,3.74274463],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053090402,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427616],[2938.2,3.40344243]],[[2939.1,2.0967],[2939.2,3.74274463],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053091109,[[2938.6,2.3205],[2938.5,0.001],[2938.4,4.29721258],[2938.3,0.001],[2938.2,3.40344243]],[[2939.1,2.0967],[2939.2,0.34042163],[2939.3,3.42126367],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053092329,[[2938.6,2.3205],[2938.5,0.001],[2938.4,4.29721258],[2938.3,0.001],[2938.2,3.40344243]],[[2939.1,2.0987],[2939.2,0.34042163],[2939.3,3.42126367],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053092829,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2938.1,3.40351895]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053093327,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2938.2,0.03403444]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053093516,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2722.9,3.03570652]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053093719,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2936.1,1.03836337]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053094410,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2937.6,1.11182226]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053095232,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2938.2,3.40344173]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053098333,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.001],[2938.3,3.40427274],[2938.2,3.40344173]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053098534,[[2938.6,2.3205],[2938.5,0.001],[2938.4,0.894],[2938.3,3.40427274],[2938.2,3.40344173]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.4,3.40205817],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053100338,[[2938.5,0.001],[2938.4,0.894],[2938.3,0.001],[2937.8,0.002],[2937.6,4.04514202]],[[2939.1,2.0987],[2939.2,3.74271067],[2939.3,0.01903636],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053100339,[[2938.5,0.001],[2938.4,0.894],[2938.3,0.001],[2937.8,0.002],[2937.6,4.04514202]],[[2939.0,2.0967],[2939.1,3.42144906],[2939.2,0.34042163],[2939.3,0.01903636],[2939.5,0.56849434]]]
["bitfinex","ETHUSD",1767053100512,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.2,0.893],[2938.0,3.40360607]],[[2938.8,2.0967],[2938.9,3.97154017],[2939.1,3.42144906],[2939.2,0.34042163],[2939.3,0.01903636]]]
["bitfinex","ETHUSD",1767053100825,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.2,0.893],[2938.0,3.4036214]],[[2938.8,2.0967],[2938.9,3.41967085],[2939.1,3.42145727],[2939.2,0.34042163],[2939.3,0.01903636]]]
["bitfinex","ETHUSD",1767053101535,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.2,0.893],[2938.0,3.4036214]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,3.42145727],[2939.2,0.34042163]]]
["bitfinex","ETHUSD",1767053102618,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.2,0.893],[2938.1,3.4035376]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053103510,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.1,3.4035376],[2934.3,1.9551222]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053103710,[[2938.5,0.001],[2938.4,2.2971],[2938.3,0.001],[2938.2,0.893],[2938.1,3.4035376]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053104028,[[2938.4,0.001],[2938.3,0.001],[2938.2,3.2266],[2938.1,3.4035376],[2726.2,0.70998466]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053104234,[[2938.4,0.001],[2938.3,0.001],[2938.2,3.2266],[2938.1,3.4035376],[2934.5,9.9423336]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053104438,[[2938.3,0.001],[2938.2,2.3336],[2938.1,3.4035376],[2934.5,9.9423336],[2722.7,0.58828976]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053104743,[[2938.2,2.3336],[2938.1,3.4035376],[2934.5,9.9423336],[2722.7,0.58828976]],[[2938.8,2.0967],[2938.9,0.01703636],[2939.0,3.40257061],[2939.1,0.01903636],[2939.2,3.74274238]]]
["bitfinex","ETHUSD",1767053104744,[[2938.2,2.3336],[2938.1,0.893],[2938.0,3.40361784],[2937.9,0.001],[2937.8,3.40587328]],[[2938.8,2.0967],[2938.9,3.41968941],[2939.1,3.42144],[2939.2,0.34042163],[2940.9,2.8395844]]]
["bitfinex","ETHUSD",1767053104911,[[2938.2,2.3336],[2938.1,0.893],[2938.0,3.40361784],[2937.9,0.03503791],[2937.8,3.40587328]],[[2938.8,2.0967],[2938.9,3.41968941],[2939.1,3.42144],[2939.2,0.34042163],[2940.9,2.8395844]]]
["bitfinex","ETHUSD",1767053105529,[[2938.2,2.3336],[2938.1,0.893],[2938.0,3.40361784],[2937.9,0.03503791],[2937.8,3.40587328]],[[2938.8,2.0967],[2938.9,3.40265305],[2939.1,3.42144],[2939.2,0.34042163],[2940.7,4.34452669]]]
["bitfinex","ETHUSD",1767053107410,[[2937.9,2.3346],[2937.8,0.002],[2937.6,4.04521264],[2937.5,0.002],[2937.3,3.40543429]],[[2938.7,2.0937],[2938.8,3.4198679],[2939.1,0.01903636],[2939.2,3.74274525],[2939.5,3.97045845]]]
["bitfinex","ETHUSD",1767053107608,[[2937.9,2.3346],[2937.8,0.002],[2937.6,0.001],[2937.5,0.002],[2937.4,3.4062804]],[[2938.7,2.0937],[2938.8,3.4198679],[2939.1,0.01903636],[2939.2,3.74274525],[2939.5,3.97045845]]]
["bitfinex","ETHUSD",1767053107609,[[2937.9,2.3346],[2937.8,0.002],[2937.6,0.001],[2937.5,0.002],[2937.4,3.4062804]],[[2938.7,2.30337],[2938.8,6.82269944],[2939.1,0.91103636],[2939.2,0.34042163],[2939.5,3.97045845]]]
["bitfinex","ETHUSD",1767053107809,[[2937.9,2.3346],[2937.8,0.895],[2937.6,3.40507954],[2937.5,0.002],[2937.4,3.40635349]],[[2938.7,2.30337],[2938.8,6.82269944],[2939.1,4.31352341],[2939.2,0.34042163],[2939.5,3.97045845]]]
["bitfinex","ETHUSD",1767053108011,[[2937.5,0.002],[2937.4,0.002],[2937.3,2.3346],[2937.2,0.001],[2937.1,0.002]],[[2938.3,2.0907],[2938.4,0.01703636],[2938.6,0.91003636],[2938.7,0.20967],[2938.8,13.62836252]]]
["bitfinex","ETHUSD",1767053108212,[[2937.3,0.001],[2937.2,0.001],[2937.1,2.3356],[2936.2,3.40569059],[2935.5,3.45647573]],[[2937.9,2.0877],[2938.0,0.01703636],[2938.2,0.01703636],[2938.4,0.01703636],[2938.6,0.91003636]]]
["bitfinex","ETHUSD",1767053108414,[[2937.3,0.001],[2937.2,2.3346],[2937.1,0.002],[2936.8,0.895],[2936.2,3.40569059]],[[2937.7,2.0857],[2937.8,0.01703636],[2938.0,0.01703636],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053108622,[[2937.2,2.3346],[2937.1,0.002],[2936.8,4.29999742],[2936.6,3.40522055],[2936.2,3.40569059]],[[2937.6,2.29597364],[2937.8,0.01703636],[2938.0,0.01703636],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053108838,[[2937.2,2.3346],[2937.1,0.002],[2936.8,4.30001891],[2936.7,0.03405182],[2936.3,3.40561757]],[[2937.6,2.29597364],[2937.8,0.01703636],[2938.0,0.01703636],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053109014,[[2937.2,2.3346],[2937.1,0.002],[2936.8,4.30001891],[2936.6,3.40521839],[2936.4,0.0340553]],[[2937.6,2.29597364],[2937.8,0.01703636],[2938.0,0.01703636],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053109343,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.43922978]],[[2937.6,2.29597364],[2937.8,3.42095676],[2938.0,3.42073371],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053109531,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,3.42095676],[2938.0,3.42073371],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053110118,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,0.01703636],[2938.0,3.42073371],[2938.1,0.893],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053110319,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,0.01703636],[2937.9,3.4038398],[2938.0,3.42073371],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053110525,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,3.42095857],[2938.0,3.42073371],[2938.1,0.893],[2942.2,1.22833083]]]
["bitfinex","ETHUSD",1767053110743,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,0.895],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,3.42095857],[2938.0,3.42073371],[2938.1,0.893],[2940.0,0.002]]]
["bitfinex","ETHUSD",1767053111119,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40691692],[2936.8,1.36574731],[2936.7,3.40517796]],[[2937.6,2.29597364],[2937.8,0.01703636],[2937.9,3.40384549],[2938.0,0.01703636],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053111319,[[2937.2,2.3346],[2937.1,0.002],[2936.9,0.002],[2936.8,4.30001477],[2936.6,3.40526514]],[[2937.6,2.0857],[2937.7,3.40404687],[2937.8,0.01703636],[2937.9,3.40382381],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053111525,[[2937.2,2.3346],[2937.1,0.002],[2936.9,0.002],[2936.8,4.30001477],[2936.7,0.03405182]],[[2937.6,2.0857],[2937.7,3.40404687],[2937.8,0.01703636],[2937.9,3.40382381],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053112216,[[2937.2,2.3346],[2937.1,0.002],[2936.9,0.002],[2936.8,4.30001477],[2936.7,0.03405182]],[[2937.6,2.0857],[2937.8,3.42099378],[2937.9,3.40382381],[2938.0,0.01703636],[2942.0,18.98]]]
["bitfinex","ETHUSD",1767053112441,[[2937.2,2.3346],[2937.1,0.002],[2936.9,0.002],[2936.8,4.30001477],[2936.7,0.03405182]],[[2937.6,2.0857],[2937.8,3.42099378],[2938.0,3.42074519],[2942.0,18.98],[3259.0,0.00599164]]]
["bitfinex","ETHUSD",1767053112643,[[2937.2,2.3346],[2937.1,0.002],[2936.9,3.40692582],[2936.8,0.895],[2936.7,3.43920077]],[[2937.6,2.0857],[2937.8,3.42099378],[2938.0,3.42074519],[2938.6,0.01703636],[2939.1,3.62150763]]]
["bitfinex","ETHUSD",1767053112844,[[2937.2,2.3346],[2937.1,0.002],[2936.9,0.002],[2936.8,4.30002866],[2936.7,3.40514895]],[[2937.6,2.0857],[2937.8,3.42099378],[2938.0,3.42074519],[2938.6,0.01703636],[2939.1,3.62150763]]]
["bitfinex","ETHUSD",1767053113137,[[2937.0,2.3356],[2936.9,0.002],[2936.8,0.002],[2936.6,0.893],[2936.3,3.40554809]],[[2937.5,2.0837],[2937.6,3.40414214],[2937.8,0.01703636],[2938.0,0.01703636],[2938.2,3.42054458]]]
["bitfinex","ETHUSD",1767053113440,[[2937.0,2.3356],[2936.9,0.002],[2936.8,0.002],[2936.6,0.893],[2936.4,3.40548264]],[[2937.5,2.0837],[2937.6,3.40414214],[2937.8,0.01703636],[2938.0,0.01703636],[2938.2,3.42054458]]]
["bitfinex","ETHUSD",1767053113441,[[2937.0,2.3356],[2936.9,0.002],[2936.8,0.002],[2936.6,0.893],[2936.4,3.40548264]],[[2937.5,2.10073636],[2937.6,6.80828428],[2937.8,0.01703636],[2938.0,3.42076872],[2938.2,3.42054458]]]
["bitfinex","ETHUSD",1767053113655,[[2937.0,2.3356],[2936.9,0.002],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40539817]],[[2937.2,0.02558393],[2937.4,2.0817],[2937.5,3.42139185],[2937.6,3.40414214],[2937.8,0.01703636]]]
["bitfinex","ETHUSD",1767053113839,[[2937.0,2.3356],[2936.9,0.002],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40539817]],[[2937.2,0.02558393],[2937.3,2.0817],[2937.5,3.42139185],[2937.6,3.40414214],[2937.8,0.01703636]]]
["bitfinex","ETHUSD",1767053114341,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40539763],[2936.3,3.40561913]],[[2937.2,2.39828393],[2937.5,3.42139185],[2937.6,3.40414851],[2937.8,0.01703636],[2937.9,3.40386637]]]
["bitfinex","ETHUSD",1767053114644,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29818661],[2936.5,3.4054081],[2936.1,3.87656427]],[[2937.2,0.02558393],[2937.4,2.3727],[2937.6,3.40421769],[2937.8,3.42103264],[2938.1,4.29663372]]]
["bitfinex","ETHUSD",1767053114844,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29818661],[2936.4,3.40550266],[2936.1,3.87656427]],[[2937.2,0.02558393],[2937.4,2.3727],[2937.5,3.40427069],[2937.7,3.40403224],[2937.8,0.01703636]]]
["bitfinex","ETHUSD",1767053115039,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29818661],[2936.4,3.40550266],[2936.1,3.87656427]],[[2937.2,0.02558393],[2937.4,2.3727],[2937.5,3.40427069],[2937.6,0.01703636],[2937.7,3.40403224]]]
["bitfinex","ETHUSD",1767053115618,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29818661],[2936.4,3.40550266],[2936.1,3.87656427]],[[2937.2,0.02558393],[2937.3,2.3727],[2937.5,3.40427069],[2937.6,0.01703636],[2937.7,3.40403224]]]
["bitfinex","ETHUSD",1767053115939,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.3,3.4056292],[2935.9,3.40603809]],[[2937.2,2.61691232],[2937.4,3.40438088],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053116163,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40535509],[2936.3,3.4056292]],[[2937.2,2.61691232],[2937.4,3.40438088],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053116438,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40535509],[2936.3,3.4056292]],[[2937.2,2.37708393],[2937.4,3.40438088],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053117242,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40535509],[2936.3,3.4056292]],[[2937.2,2.37708393],[2937.5,3.40431197],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053119727,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.893],[2936.5,3.40535509],[2936.3,3.4056292]],[[2937.2,2.37708393],[2937.4,3.40438805],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053120046,[[2936.9,2.3356],[2936.8,0.002],[2936.6,0.894],[2936.5,3.40535509],[2936.3,3.4056292]],[[2937.2,2.37708393],[2937.4,3.40438805],[2937.6,3.42119582],[2937.9,3.40384393],[2938.1,0.893]]]
["bitfinex","ETHUSD",1767053121533,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29926073],[2936.4,3.43955597],[2936.3,0.47074731]],[[2937.2,0.02558393],[2937.4,2.3515],[2937.5,3.40430887],[2937.6,0.01703636],[2937.7,3.40403142]]]
["bitfinex","ETHUSD",1767053121729,[[2936.9,2.3356],[2936.8,0.002],[2936.6,4.29926073],[2936.5,3.40540598],[2936.3,0.47074731]],[[2937.2,0.02558393],[2937.4,2.3515],[2937.6,3.42119447],[2937.8,3.42097313],[2941.1,1.77440886]]]
["bitfinex","ETHUSD",1767053122037,[[2937.0,2.3322],[2936.9,0.002],[2936.8,0.002],[2936.6,4.29926073],[2936.4,3.40549883]],[[2937.4,2.3515],[2937.6,3.42119447],[2937.7,3.40402435],[2937.8,0.01703636],[2939.6,1.74788529]]]
["bitfinex","ETHUSD",1767053122238,[[2937.0,2.3322],[2936.9,0.002],[2936.8,0.002],[2936.7,3.4051097],[2936.6,0.894]],[[2937.6,3.40420156],[2937.8,3.40391095],[2938.1,3.40360435],[2938.5,3.40315474],[2939.7,1.74681645]]]
["bitfinex","ETHUSD",1767053122426,[[2937.0,2.3322],[2936.9,0.002],[2936.8,3.40705385],[2936.6,4.29929818],[2936.1,0.47074731]],[[2937.7,5.75557506],[2937.9,4.29682379],[2938.3,3.40341525],[2938.5,3.40315474],[2939.1,3.86555892]]]
["bitfinex","ETHUSD",1767053122618,[[2937.0,2.3322],[2936.9,0.002],[2936.8,0.002],[2936.6,0.894],[2936.3,3.40560295]],[[2937.6,0.57555751],[2938.4,4.32938507],[2939.0,3.40253371],[2939.1,0.27855892],[2939.8,6.312]]]
["bitfinex","ETHUSD",1767053122824,[[2937.2,2.3322],[2937.1,0.03404718],[2936.9,7.28263175],[2936.8,0.002],[2936.6,0.894]],[[2937.8,2.3515],[2938.0,3.40377434],[2938.1,0.893],[2938.2,3.4205655],[2938.4,0.92610763]]]
["bitfinex","ETHUSD",1767053123135,[[2937.2,2.3322],[2937.1,0.03404718],[2936.9,6.81188444],[2936.8,0.002],[2936.6,1.36474731]],[[2937.8,2.3515],[2938.0,3.40377434],[2938.2,4.3135655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053123928,[[2937.2,2.3322],[2937.1,0.03404718],[2936.9,6.81188444],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,2.3515],[2938.0,3.40377434],[2938.2,4.3135655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053124824,[[2937.2,2.3322],[2937.1,3.43873527],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,2.3525],[2938.0,3.40377434],[2938.2,4.3135655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053125452,[[2937.2,2.3322],[2937.1,3.43873527],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,2.3525],[2938.0,3.40377434],[2938.2,3.4205655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053125623,[[2937.2,2.3322],[2937.1,3.43873527],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,2.3525],[2938.0,3.40377434],[2938.2,4.3135655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053126049,[[2937.2,2.3322],[2937.1,3.43873527],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,2.3525],[2938.0,3.40377434],[2938.2,3.4205655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053126254,[[2937.2,2.3322],[2937.1,3.40468809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,0.001],[2938.0,5.75527434],[2938.2,4.3135655],[2938.4,0.92610763],[2938.9,6.31]]]
["bitfinex","ETHUSD",1767053126466,[[2937.2,2.3322],[2937.1,3.40468809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,4.77002265]],[[2937.8,0.001],[2937.9,2.3515],[2938.0,3.40377434],[2938.2,4.3135655],[2938.4,0.92610763]]]
["bitfinex","ETHUSD",1767053127455,[[2937.2,2.3322],[2937.1,4.29868809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,3.87602265]],[[2938.1,5.75506012],[2938.2,4.3135655],[2938.4,0.92610763],[2939.4,3.587],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767053127627,[[2937.2,2.3322],[2937.1,4.29868809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,3.87602265]],[[2938.1,5.75506012],[2938.2,4.3135655],[2938.4,0.92610763],[2939.4,3.587],[2948.6,0.071]]]
["bitfinex","ETHUSD",1767053128263,[[2937.2,2.3322],[2937.1,4.29868809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,3.87602265]],[[2938.0,2.3515],[2938.1,3.40356012],[2938.2,4.3135655],[2938.4,0.92610763],[2939.4,3.587]]]
["bitfinex","ETHUSD",1767053128431,[[2937.2,2.3322],[2937.1,4.29868809],[2936.9,3.40693365],[2936.8,0.002],[2936.6,3.87602265]],[[2938.0,2.3515],[2938.1,3.40356012],[2938.2,3.40352914],[2938.4,0.92610763],[2939.4,3.587]]]
["bitfinex","ETHUSD",1767053128627,[[2937.2,2.3322],[2937.1,0.894],[2937.0,3.40480227],[2936.9,0.002],[2936.8,3.40702588]],[[2938.0,2.3515],[2938.1,6.8241566],[2938.4,0.92610763],[2938.5,4.29611992],[2938.8,3.42182562]]]
["bitfinex","ETHUSD",1767053128860,[[2937.2,2.3322],[2937.1,0.894],[2936.9,3.40687122],[2936.8,3.40702588],[2936.0,3.7640266]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.1,6.8241566],[2938.4,4.32936047],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053129234,[[2937.2,2.3322],[2937.1,0.894],[2937.0,3.40478157],[2936.9,0.002],[2936.8,3.40703267]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.1,6.8241566],[2938.4,4.32936047],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053130663,[[2937.2,2.3322],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.1,6.8241566],[2938.4,4.32936047],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053130664,[[2937.2,2.3322],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986],[2936.4,0.42233998]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.0,3.40370346],[2938.1,0.01703636],[2938.4,0.92610763]]]
["bitfinex","ETHUSD",1767053130870,[[2937.2,2.3322],[2937.1,0.894],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.0,3.40370346],[2938.1,0.01703636],[2938.4,0.92610763]]]
["bitfinex","ETHUSD",1767053131202,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.0,3.40370346],[2938.1,0.01703636],[2938.2,3.40352185]]]
["bitfinex","ETHUSD",1767053131739,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2937.9,0.01703636],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185]]]
["bitfinex","ETHUSD",1767053132036,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185]]]
["bitfinex","ETHUSD",1767053132037,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053132233,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,5.16644728]]]
["bitfinex","ETHUSD",1767053132463,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,3.41856408]]]
["bitfinex","ETHUSD",1767053132973,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,5.16644728]]]
["bitfinex","ETHUSD",1767053133176,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,3.41856408]]]
["bitfinex","ETHUSD",1767053133974,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,5.16644728]]]
["bitfinex","ETHUSD",1767053134277,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,3.41856408]]]
["bitfinex","ETHUSD",1767053135593,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,5.16644728]]]
["bitfinex","ETHUSD",1767053135894,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2937.8,2.3515],[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2939.9,3.41856408]]]
["bitfinex","ETHUSD",1767053136401,[[2937.2,2.3322],[2937.1,4.29867521],[2936.9,3.40692536],[2936.8,0.002],[2936.6,3.87600986]],[[2938.0,3.40370346],[2938.1,0.01803636],[2938.2,3.40352185],[2938.5,3.40313121],[2939.9,3.41856408]]]
["bitfinex","ETHUSD",1767053136556,[[2937.3,2.3322],[2937.1,0.894],[2937.0,3.40483125],[2936.9,0.002],[2936.8,0.002]],[[2938.0,2.3515],[2938.1,3.40458352],[2938.4,1.81910763],[2938.6,3.40301376],[2938.7,0.22670636]]]
["bitfinex","ETHUSD",1767053136878,[[2937.3,2.3322],[2937.2,3.40456995],[2937.1,0.894],[2937.0,3.40483125],[2936.9,0.002]],[[2938.0,2.3515],[2938.1,3.40458352],[2938.3,3.4034234],[2938.4,1.81910763],[2938.6,3.40301376]]]
["bitfinex","ETHUSD",1767053137053,[[2937.3,2.3322],[2937.2,3.40456995],[2937.1,0.894],[2937.0,3.40483125],[2936.9,0.002]],[[2938.0,2.3515],[2938.1,3.40458352],[2938.2,0.01703636],[2938.3,3.4034234],[2938.4,1.81910763]]]
["bitfinex","ETHUSD",1767053137983,[[2937.1,2.3322],[2936.9,3.40689676],[2936.7,3.40514434],[2936.4,3.4055113],[2936.2,3.40573304]],[[2938.0,2.36853636],[2938.1,6.80816704],[2938.2,0.01703636],[2938.3,3.40336249],[2938.4,1.81910763]]]
["bitfinex","ETHUSD",1767053138184,[[2937.1,2.3322],[2937.0,0.894],[2936.9,3.40689676],[2936.7,3.40514434],[2936.4,3.4055113]],[[2937.8,2.36853636],[2937.9,0.57731199],[2938.0,0.01703636],[2938.1,6.80816704],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053138385,[[2937.1,2.3322],[2937.0,0.894],[2936.9,3.40689676],[2936.7,3.40514434],[2936.4,3.4055113]],[[2937.8,2.36953636],[2937.9,0.57731199],[2938.0,0.01703636],[2938.1,6.80816704],[2938.2,0.01703636]]]
["bitfinex","ETHUSD",1767053139383,[[2937.1,2.3322],[2936.9,0.896],[2936.2,3.40574445],[2935.6,3.60637836],[2935.5,0.01703636]],[[2937.7,2.3515],[2937.8,6.82599488],[2937.9,0.57731199],[2938.0,0.01703636],[2938.1,0.001]]]
["bitfinex","ETHUSD",1767053139687,[[2936.9,2.3342],[2936.8,3.40705024],[2936.7,0.894],[2936.6,3.40529569],[2936.3,0.03405646]],[[2937.7,2.3515],[2937.8,3.42201562],[2937.9,3.9811413],[2938.0,0.01703636],[2938.1,3.40461899]]]
["bitfinex","ETHUSD",1767053139885,[[2936.9,2.3342],[2936.8,3.40705024],[2936.7,0.894],[2936.6,3.40529569],[2934.5,1.02287319]],[[2937.7,2.3515],[2937.8,3.42201562],[2937.9,3.9811413],[2938.0,0.01703636],[2938.1,0.001]]]
["bitfinex","ETHUSD",1767053140064,[[2936.9,2.3342],[2936.8,3.40705024],[2936.7,0.894],[2936.6,3.40529569],[2936.3,3.40562929]],[[2937.7,2.3515],[2937.8,3.42201562],[2937.9,3.9811413],[2938.0,0.01703636],[2938.1,0.001]]]
["bitfinex","ETHUSD",1767053140579,[[2936.9,2.3342],[2936.8,0.002],[2936.7,4.29915835],[2936.5,3.40537294],[2934.5,1.02287319]],[[2937.7,2.3515],[2937.8,6.82599488],[2937.9,0.57731199],[2938.0,0.01703636],[2938.1,0.001]]]
["bitfinex","ETHUSD",1767053140751,[[2936.9,2.3342],[2936.8,0.002],[2936.7,0.894],[2936.6,3.40528266],[2936.4,3.40549726]],[[2937.7,2.3515],[2937.8,6.82599488],[2937.9,1.47031199],[2938.0,0.01703636],[2938.1,3.40459799]]]
["bitfinex","ETHUSD",1767053140949,[[2936.8,0.002],[2936.7,2.3322],[2936.5,3.40536196],[2936.4,3.40549726],[2935.6,3.40637836]],[[2937.5,2.3515],[2937.6,0.01703636],[2937.8,6.82599488],[2937.9,1.47031199],[2938.0,3.42075766]]]
["bitfinex","ETHUSD",1767053141148,[[2936.7,2.3322],[2936.5,3.40536196],[2936.4,3.40549726],[2935.6,3.40637836]],[[2937.5,2.3515],[2937.6,0.01703636],[2937.8,6.82599488],[2937.9,1.47031199],[2938.0,3.42075766]]]
["bitfinex","ETHUSD",1767053141149,[[2936.6,3.2262],[2935.6,3.40637836],[2935.4,6.81338148],[2935.1,0.2],[2935.0,6.39703636]],[[2937.2,2.3515],[2937.4,0.25389],[2937.5,3.40430963],[2937.6,0.01703636],[2937.8,3.42201562]]]
["bitfinex","ETHUSD",1767053141352,[[2936.7,2.3322],[2936.6,0.894],[2935.6,3.87712567],[2935.5,0.42233998],[2935.4,10.22007222]],[[2937.2,2.3515],[2937.4,3.65831732],[2937.6,3.42121094],[2937.8,0.01803636],[2938.0,3.42080839]]]
["bitfinex","ETHUSD",1767053141582,[[2936.7,2.3322],[2936.6,0.894],[2935.7,0.03506342],[2935.6,3.87712567],[2935.5,0.42233998]],[[2937.2,2.3515],[2937.4,3.65831732],[2937.6,3.42121094],[2937.8,0.01803636],[2938.0,3.42080839]]]
["bitfinex","ETHUSD",1767053141762,[[2936.7,2.3322],[2936.6,0.894],[2935.7,0.03506342],[2935.6,3.87712567],[2935.5,0.42233998]],[[2937.2,2.3515],[2937.4,3.65831732],[2937.6,3.42121094],[2937.8,0.01803636],[2937.9,4.87414212]]]
["bitfinex","ETHUSD",1767053143286,[[2936.6,0.894],[2936.5,2.3322],[2936.4,3.40541542],[2936.3,3.40563233],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.4,3.65831732],[2937.6,3.42121094],[2937.8,0.01803636],[2937.9,4.87414212]]]
["bitfinex","ETHUSD",1767053143666,[[2936.6,0.894],[2936.5,5.73760331],[2936.3,3.40563233],[2935.9,3.4060351],[2929.6,0.00672911]],[[2937.2,2.3515],[2937.4,3.65831732],[2937.6,3.42121094],[2937.8,0.01803636],[2937.9,4.87414212]]]
["bitfinex","ETHUSD",1767053143984,[[2936.6,0.894],[2936.5,2.3322],[2936.3,3.40556959],[2936.2,3.40575499],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.3,3.40453433],[2937.4,3.65826678],[2937.6,0.01703636],[2937.8,0.01803636]]]
["bitfinex","ETHUSD",1767053143985,[[2936.6,0.894],[2936.5,2.3322],[2936.3,3.40556959],[2936.2,3.40575499],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.3,3.40453433],[2937.4,3.65826678],[2937.6,0.01703636],[2937.8,3.42201099]]]
["bitfinex","ETHUSD",1767053144588,[[2936.6,0.894],[2936.5,2.3322],[2936.4,3.40552658],[2936.2,3.40575499],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.3,3.40453433],[2937.4,0.25389],[2937.5,3.40428257],[2937.6,0.01703636]]]
["bitfinex","ETHUSD",1767053145090,[[2936.6,0.896],[2936.5,2.3322],[2936.4,3.40552658],[2936.3,3.40564609],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.4,3.6583046],[2937.5,3.40428257],[2937.6,0.01703636],[3254.9,0.003]]]
["bitfinex","ETHUSD",1767053145292,[[2936.6,0.896],[2936.5,2.3322],[2936.4,3.40552658],[2936.3,3.40564609],[2935.9,3.4060351]],[[2937.2,2.3515],[2937.4,3.6583046],[2937.5,3.40428257],[2937.6,0.01703636],[2939.2,0.68644081]]]
["bitfinex","ETHUSD",1767053145589,[[2936.6,3.2282],[2936.4,3.40552658],[2936.2,3.4057217],[2935.9,3.4060351],[2721.4,5.16356749]],[[2937.2,2.3525],[2937.3,3.4044994],[2937.4,0.25389],[2937.5,3.40428257],[2937.6,0.01703636]]]
["bitfinex","ETHUSD",1767053145792,[[2936.7,2.3079],[2936.6,0.896],[2936.4,3.40552658],[2936.2,3.4057217],[2935.9,3.4060351]],[[2937.2,2.3525],[2937.3,3.4044994],[2937.4,0.25389],[2937.5,3.40428257],[2937.6,0.01703636]]]
["bitfinex","ETHUSD",1767053148872,[[2936.7,2.3079],[2936.6,0.896],[2936.3,0.03405646],[2936.0,0.42333998],[2935.8,3.40620149]],[[2937.2,2.3525],[2937.8,0.001],[2938.2,0.01703636],[2938.8,3.40483683],[2939.3,3.40423366]]]
["bitfinex","ETHUSD",1767053149074,[[2936.7,2.3079],[2936.6,4.30122125],[2936.3,0.47074731],[2936.1,3.43989083],[2936.0,0.42333998]],[[2937.2,2.3525],[2937.6,3.40419728],[2937.7,3.40409931],[2937.8,0.01803636],[2938.0,3.42073583]]]
["bitfinex","ETHUSD",1767053149274,[[2936.8,2.96881213],[2936.6,4.30122125],[2936.5,3.40541093],[2936.3,0.47074731],[2936.1,3.40583205]],[[2937.2,2.3525],[2937.6,3.40419728],[2937.7,3.40409931],[2937.8,0.01803636],[2938.0,3.59831504]]]
["bitfinex","ETHUSD",1767053149471,[[2936.9,2.3079],[2936.8,0.66091213],[2936.7,3.4051185],[2936.6,4.30122125],[2936.3,0.47074731]],[[2937.8,0.01803636],[2937.9,3.98119484],[2938.0,0.19461557],[2938.2,3.42051507],[2938.9,6.32703636]]]
["bitfinex","ETHUSD",1767053149686,[[2936.9,2.3079],[2936.8,0.66091213],[2936.7,3.4051185],[2936.6,4.30122125],[2936.3,0.47074731]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,0.01803636],[2937.9,3.98119484],[2938.0,1.08761557]]]
["bitfinex","ETHUSD",1767053149993,[[2936.9,2.3419495],[2936.8,0.66091213],[2936.7,3.4051185],[2936.6,4.30122125],[2936.3,3.87636611]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,0.01803636],[2937.9,3.98119484],[2938.0,0.91003636]]]
["bitfinex","ETHUSD",1767053150584,[[2936.9,2.3419495],[2936.8,0.66091213],[2936.7,3.4051185],[2936.6,4.30122125],[2936.3,3.87636611]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,0.01803636],[2937.9,4.87419484],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053151102,[[2936.9,2.3419495],[2936.8,4.06592158],[2936.6,4.30127094],[2936.3,3.87636611],[2934.8,4.11821606]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,0.01803636],[2937.9,4.87419484],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053151267,[[2936.9,2.3419495],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,4.30127094],[2936.3,3.87636611]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,0.01803636],[2937.9,4.87419484],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053151467,[[2936.9,2.3419495],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,1.47031199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053153899,[[2936.9,2.3079],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,1.47031199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053154705,[[2936.9,2.3099],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,1.47031199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053155084,[[2936.9,2.3099],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,1.47131199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053155404,[[2936.9,2.3099],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,0.57831199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053155593,[[2936.9,2.3099],[2936.8,0.66091213],[2936.7,3.40514375],[2936.6,0.896],[2936.5,3.40537672]],[[2937.6,2.3211],[2937.7,3.40409388],[2937.8,3.42194818],[2937.9,1.47131199],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053155788,[[2936.9,2.3099],[2936.8,4.0659175],[2936.7,3.40514375],[2936.6,0.896],[2936.3,3.8763574]],[[2937.6,2.3211],[2937.8,3.42200179],[2937.9,1.47131199],[2938.0,0.01703636],[2939.6,0.001]]]
["bitfinex","ETHUSD",1767053155994,[[2936.9,2.3099],[2936.8,4.0659175],[2936.7,3.40514375],[2936.6,0.896],[2936.3,3.8763574]],[[2937.6,2.3211],[2937.8,3.42200179],[2937.9,4.87510638],[2938.0,0.01703636],[2939.6,0.001]]]
["bitfinex","ETHUSD",1767053156502,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2934.4,1.97593818]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,4.87510638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053157102,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2935.0,4.62695132]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,4.87510638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053157713,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2935.0,4.62695132]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,3.98210638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053157911,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2935.0,4.62695132]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,4.87510638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053158284,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2935.0,4.62695132]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,3.98210638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053158584,[[2936.9,2.3099],[2936.8,4.0659175],[2936.6,4.30125841],[2936.3,3.8763574],[2935.0,4.62695132]],[[2937.6,2.3211],[2937.7,3.40405244],[2937.8,0.01803636],[2937.9,4.87510638],[2938.0,0.01703636]]]
["bitfinex","ETHUSD",1767053161416,[[2937.0,2.4269],[2936.9,4.0445096],[2936.8,0.66091213],[2936.6,0.896],[2936.3,0.47074731]],[[2937.8,0.001],[2937.9,2.286],[2938.0,0.01703636],[2938.2,0.01703636],[2938.5,0.17758743]]]
["bitfinex","ETHUSD",1767053161729,[[2937.0,2.4269],[2936.9,7.44946039],[2936.8,0.66091213],[2936.7,3.40512934],[2936.6,0.896]],[[2937.8,0.001],[2937.9,2.286],[2938.2,0.91003636],[2938.5,0.17758743],[2938.6,3.40301734]]]
["bitfinex","ETHUSD",1767053162019,[[2937.0,2.4269],[2936.9,0.63958175],[2936.8,0.66091213],[2936.6,0.002],[2936.5,3.40529925]],[[2937.8,2.30203636],[2937.9,6.80861648],[2938.0,0.01703636],[2938.2,0.01703636],[2938.3,0.893]]]
["bitfinex","ETHUSD",1767053162183,[[2936.9,0.002],[2936.8,3.3209],[2936.6,0.002],[2936.5,3.40532673],[2936.4,3.40549422]],[[2937.5,2.285],[2937.6,0.01703636],[2937.8,0.01703636],[2937.9,6.80861648],[2938.0,3.42073694]]]
["bitfinex","ETHUSD",1767053162382,[[2936.9,0.002],[2936.8,3.3209],[2936.6,0.002],[2936.5,3.40532673],[2936.4,3.40549422]],[[2937.3,2.285],[2937.6,0.01703636],[2937.8,0.01703636],[2937.9,6.80861648],[2938.0,3.42073694]]]
["bitfinex","ETHUSD",1767053162383,[[2936.9,0.002],[2936.8,3.3209],[2936.6,0.002],[2936.5,3.40532673],[2936.4,3.40549422]],[[2937.3,2.285],[2937.4,0.01703636],[2937.6,0.01703636],[2937.8,0.01703636],[2937.9,6.80861648]]]
["bitfinex","ETHUSD",1767053162580,[[2936.9,0.002],[2936.8,0.894],[2936.6,0.002],[2936.5,3.40532673],[2936.3,3.40562774]],[[2937.3,2.285],[2937.4,0.01703636],[2937.6,0.01703636],[2937.8,0.91003636],[2937.9,6.80861648]]]
["bitfinex","ETHUSD",1767053162780,[[2936.9,2.4289],[2936.8,0.894],[2936.6,0.002],[2936.5,3.40532673],[2936.3,3.40562774]],[[2937.3,2.285],[2937.4,0.01703636],[2937.6,0.01803636],[2937.8,0.91003636],[2937.9,6.80861648]]]
["bitfinex","ETHUSD",1767053163325,[[2936.9,2.4289],[2936.8,0.894],[2936.6,0.002],[2936.5,3.40532673],[2936.4,3.40552796]],[[2937.3,2.285],[2937.4,0.01703636],[2937.6,0.01803636],[2937.8,0.91003636],[2937.9,6.80861648]]]
["bitfinex","ETHUSD",1767053163480,[[2936.7,2.4269],[2936.6,0.002],[2936.0,0.001],[2935.8,3.40616853],[2935.7,0.47174731]],[[2937.3,2.51520364],[2937.4,0.01703636],[2937.6,0.01803636],[2937.8,4.31401624],[2937.9,0.001]]]
["bitfinex","ETHUSD",1767053163689,[[2936.7,2.4269],[2936.6,0.002],[2936.4,4.29950698],[2936.2,3.40575479],[2936.0,0.001]],[[2937.2,2.30203636],[2937.3,3.63480395],[2937.4,0.01703636],[2937.5,3.40433603],[2937.6,0.01803636]]]
["bitfinex","ETHUSD",1767053164581,[[2936.6,0.002],[2936.5,2.4269],[2936.4,0.894],[2936.0,0.001],[2935.6,3.87711732]],[[2937.2,2.30203636],[2937.3,7.03940426],[2937.4,0.01703636],[2937.6,0.01803636],[2937.7,3.4040592]]]
["bitfinex","ETHUSD",1767053164917,[[2936.6,0.002],[2936.5,2.4269],[2936.2,3.40575217],[2936.1,0.894],[2936.0,0.001]],[[2937.0,0.01703636],[2937.2,0.01703636],[2937.3,7.03940426],[2937.4,0.01703636],[2937.6,3.42219824]]]
["bitfinex","ETHUSD",1767053165085,[[2936.6,0.002],[2936.5,2.4269],[2936.2,3.40575217],[2936.1,0.894],[2936.0,0.001]],[[2936.9,2.285],[2937.0,0.01703636],[2937.2,0.01703636],[2937.3,7.03940426],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053166008,[[2936.6,0.002],[2936.5,2.4269],[2936.1,0.894],[2936.0,0.001],[2934.5,4.61208904]],[[2936.9,2.285],[2937.0,0.01703636],[2937.2,0.01703636],[2937.3,0.23020364],[2937.4,3.42148813]]]
["bitfinex","ETHUSD",1767053166196,[[2936.6,2.4289],[2936.3,3.40558411],[2936.1,4.29980192],[2936.0,0.001],[2935.8,3.4402585]],[[2936.9,2.285],[2937.2,0.01703636],[2937.3,0.23020364],[2937.4,3.42148813],[2939.1,0.002]]]
["bitfinex","ETHUSD",1767053166403,[[2936.6,2.4289],[2936.3,3.40558411],[2936.1,4.29980192],[2936.0,0.001],[2935.8,3.40619624]],[[2936.9,2.285],[2937.2,0.01703636],[2937.3,1.12320364],[2937.4,3.42148813],[2937.8,0.01703636]]]
["bitfinex","ETHUSD",1767053167415,[[2936.6,2.4289],[2936.3,3.40558411],[2936.1,4.29980192],[2936.0,0.001],[2935.8,3.40619624]],[[2936.9,2.285],[2937.2,3.42170531],[2937.3,1.12320364],[2937.4,3.42148813],[2937.8,0.01703636]]]
["bitfinex","ETHUSD",1767053168911,[[2936.6,2.4289],[2936.2,3.40571522],[2936.1,0.894],[2936.0,3.406971],[2935.6,3.40637961]],[[2936.9,2.285],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053169213,[[2936.6,2.4289],[2936.2,3.40571522],[2936.1,0.894],[2936.0,3.406971],[2935.6,3.40637961]],[[2936.9,2.285],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252]]]
["bitfinex","ETHUSD",1767053169382,[[2936.6,0.002],[2936.4,2.4269],[2936.1,4.29983822],[2936.0,3.406971],[2935.6,3.40637961]],[[2936.9,2.85567564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252]]]
["bitfinex","ETHUSD",1767053169589,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.1,4.29983822],[2936.0,3.406971]],[[2936.9,2.85567564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252]]]
["bitfinex","ETHUSD",1767053169998,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.1,4.29983822],[2936.0,3.406971]],[[2936.9,2.85667564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252]]]
["bitfinex","ETHUSD",1767053170194,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.2,3.40576149],[2936.1,0.894]],[[2936.9,0.57167564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636],[2937.3,4.52770252]]]
["bitfinex","ETHUSD",1767053170390,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.2,3.40576149],[2936.1,0.894]],[[2936.8,2.285],[2936.9,0.57167564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053170607,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.1,4.29984732],[2720.0,0.137]],[[2936.8,2.285],[2936.9,0.57167564],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053170905,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.2,3.40576182],[2936.1,0.894]],[[2936.8,2.285],[2936.9,0.001],[2937.0,0.01703636],[2937.1,3.40472008],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053172217,[[2936.6,0.002],[2936.5,2.4289],[2936.3,3.40563532],[2936.1,4.29986618],[2936.0,0.001]],[[2936.8,2.285],[2936.9,0.001],[2937.0,0.01703636],[2937.2,3.42170544],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053172516,[[2936.6,2.4289],[2936.5,0.002],[2936.3,3.40563532],[2936.1,4.29986618],[2936.0,0.001]],[[2936.9,0.001],[2937.0,2.285],[2937.2,3.42170544],[2937.3,1.12320364],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053173118,[[2936.6,2.4289],[2936.5,0.002],[2936.3,3.40563532],[2936.1,4.29986618],[2936.0,0.001]],[[2936.9,0.001],[2937.0,2.285],[2937.2,3.42170544],[2937.3,1.12320364],[2937.7,3.40404851]]]
["bitfinex","ETHUSD",1767053175015,[[2936.6,2.4289],[2936.5,0.002],[2936.3,3.40563532],[2936.1,4.29986618],[2936.0,0.001]],[[2936.9,0.001],[2937.2,3.42170544],[2937.3,1.12320364],[2937.7,3.40404851],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053175223,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.3,3.40563532],[2936.1,4.29986618]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,1.12320364],[2937.7,3.40404851],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053175424,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.1,4.29986618]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,1.12320364],[2937.7,3.40404851],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053175425,[[2936.6,0.002],[2936.5,0.002],[2936.4,2.4269],[2936.2,3.40570766],[2936.1,4.29986618]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,4.52769262],[2937.4,0.01703636],[2937.7,3.40404851]]]
["bitfinex","ETHUSD",1767053175625,[[2936.6,0.002],[2936.5,2.4289],[2936.2,3.40570766],[2936.1,4.29986618],[2720.0,0.137]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,4.52769262],[2937.4,0.01703636],[2937.7,3.40404851]]]
["bitfinex","ETHUSD",1767053175790,[[2936.6,0.002],[2936.5,2.4289],[2936.3,3.40558276],[2936.1,4.29984668],[2935.8,3.40620034]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,1.12320364],[2937.4,3.42143024],[2937.7,3.40404851]]]
["bitfinex","ETHUSD",1767053176436,[[2936.6,0.002],[2936.5,2.4289],[2936.2,3.40570753],[2936.1,0.894],[2936.0,3.40696745]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,4.52769628],[2937.4,0.01703636],[2937.7,3.40404851]]]
["bitfinex","ETHUSD",1767053176605,[[2936.6,0.002],[2936.5,2.4289],[2936.2,3.40570753],[2936.1,0.894],[2936.0,0.001]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,4.52769628],[2937.4,0.01703636],[2937.6,3.4222053]]]
["bitfinex","ETHUSD",1767053176923,[[2936.6,0.002],[2936.5,2.4289],[2936.2,3.40570753],[2936.1,0.894],[2936.0,3.406899]],[[2936.9,2.286],[2937.2,3.42170544],[2937.3,4.52769628],[2937.4,0.01703636],[2937.6,3.4222053]]]
["bitfinex","ETHUSD",1767053177225,[[2936.5,0.002],[2936.2,3.40570753],[2936.1,0.894],[2936.0,3.406899],[2926.9,18.3247183]],[[2936.9,2.286],[2937.1,3.40472262],[2937.2,0.01703636],[2937.3,4.52769628],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053177402,[[2936.5,0.002],[2936.3,2.3301],[2936.2,3.40570753],[2936.1,0.894],[2936.0,3.406899]],[[2936.9,2.286],[2937.1,3.40472262],[2937.2,0.01703636],[2937.3,4.52769628],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053177818,[[2936.5,0.002],[2936.3,2.3301],[2936.1,0.894],[2936.0,0.001],[2935.8,3.40617035]],[[2936.9,2.286],[2937.2,0.01703636],[2937.3,1.12320364],[2937.4,3.42142576],[2937.6,0.01803636]]]
["bitfinex","ETHUSD",1767053178005,[[2936.5,0.002],[2936.4,2.3301],[2936.1,0.894],[2936.0,0.001],[2935.9,0.47074731]],[[2936.9,2.286],[2937.2,0.01703636],[2937.3,1.12320364],[2937.4,3.42142576],[2937.6,0.01803636]]]
["bitfinex","ETHUSD",1767053178205,[[2936.6,2.3301],[2936.5,0.002],[2936.3,3.40562814],[2936.1,4.29981992],[2936.0,0.001]],[[2936.9,0.001],[2937.0,2.4521],[2937.2,3.42172155],[2937.3,1.12320364],[2937.4,3.42142576]]]
["bitfinex","ETHUSD",1767053178395,[[2936.6,2.3301],[2936.5,0.002],[2936.3,3.40562814],[2936.1,4.29981992],[2936.0,0.001]],[[2936.9,2.4531],[2937.2,3.42172155],[2937.3,1.12320364],[2937.4,3.42142576],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053178615,[[2936.5,0.002],[2936.3,3.40562814],[2936.1,4.29981992],[2936.0,0.001],[2930.1,0.53339165]],[[2936.9,2.4531],[2937.2,3.42172155],[2937.3,1.12320364],[2937.4,3.42142576],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053178899,[[2936.5,0.002],[2936.4,2.3301],[2936.3,3.40562814],[2936.1,4.29981992],[2936.0,0.001]],[[2936.9,2.4531],[2937.2,3.42172155],[2937.3,1.12320364],[2937.4,3.42142576],[2940.6,0.53539165]]]
["bitfinex","ETHUSD",1767053180225,[[2936.5,0.002],[2936.4,2.3301],[2936.2,4.29971924],[2936.0,3.40695238],[2935.5,0.002]],[[2936.9,2.4531],[2937.1,3.40473253],[2937.2,0.01703636],[2937.3,4.52770312],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053180417,[[2936.5,0.002],[2936.4,2.3301],[2936.2,4.29971924],[2936.0,3.40695238],[2935.7,3.40728698]],[[2936.9,2.4531],[2937.1,3.40473253],[2937.2,0.01703636],[2937.3,4.52770312],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053180726,[[2936.5,0.002],[2936.4,2.3301],[2936.2,4.29971924],[2936.0,3.40695238],[2935.7,3.40728698]],[[2936.9,2.4531],[2937.2,3.42169657],[2937.3,4.52770312],[2937.4,0.01703636],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767053180928,[[2936.5,0.002],[2936.4,2.3301],[2936.2,4.29971924],[2936.1,3.4058627],[2936.0,0.001]],[[2936.9,2.4531],[2937.2,3.42169657],[2937.3,4.52770312],[2937.4,0.01703636],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767053181224,[[2936.5,2.3321],[2936.2,4.29971924],[2936.1,3.4058627],[2936.0,0.001],[2721.0,0.00836819]],[[2936.9,2.4531],[2937.2,3.42169657],[2937.3,4.52770312],[2937.4,0.01703636],[2967.1,19.5123976]]]
["bitfinex","ETHUSD",1767053182028,[[2936.5,2.3321],[2936.2,4.29971924],[2936.1,3.4058627],[2936.0,0.001],[2721.0,0.00836819]],[[2936.9,2.4531],[2937.2,3.42169657],[2937.3,4.52770312],[2937.4,0.01703636],[2940.8,0.88846134]]]
["bitfinex","ETHUSD",1767053182329,[[2936.5,2.3321],[2936.2,4.29971924],[2936.1,3.4058627],[2936.0,0.001],[2927.0,18.3247183]],[[2936.9,2.4531],[2937.2,3.42169657],[2937.3,4.52770312],[2937.4,0.01703636],[2940.3,0.55242996]]]
["bitfinex","ETHUSD",1767053182532,[[2936.5,2.3321],[2936.2,4.29971924],[2936.0,3.40696019],[2933.8,1.78120143],[2927.0,18.3247183]],[[2936.9,2.4531],[2937.1,3.40474801],[2937.2,0.01703636],[2937.3,4.52770312],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053182718,[[2936.5,2.3321],[2936.2,0.894],[2936.1,3.40586411],[2936.0,0.001],[2935.9,3.40607906]],[[2936.9,2.4531],[2937.0,3.40486684],[2937.2,3.42164167],[2937.3,1.12320364],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053183534,[[2936.3,2.3301],[2936.2,0.894],[2936.1,3.40586411],[2936.0,0.001],[2935.9,3.40607906]],[[2936.9,3.03889668],[2937.0,3.40486684],[2937.2,3.42164167],[2937.3,1.12320364],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053183826,[[2936.3,2.3301],[2936.0,3.40696657],[2935.4,0.002],[2935.2,3.87764219],[2934.8,3.60833674]],[[2936.8,2.4521],[2936.9,4.00880231],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053184007,[[2936.3,2.3301],[2936.1,0.894],[2936.0,3.40696657],[2935.8,3.40614776],[2935.6,0.03406458]],[[2936.8,2.4521],[2936.9,3.42300563],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053184203,[[2936.3,2.3301],[2936.1,0.894],[2936.0,3.40696657],[2935.8,3.40614776],[2934.3,4.62718112]],[[2936.8,2.4521],[2936.9,3.42300563],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053185031,[[2936.3,2.3301],[2936.1,0.894],[2936.0,3.40696657],[2935.8,3.40614776],[2934.4,0.69521289]],[[2936.8,2.4521],[2936.9,3.42300563],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053185400,[[2936.3,2.3301],[2936.1,0.894],[2936.0,3.40696657],[2935.8,3.40614776],[2934.7,0.05]],[[2936.8,2.4521],[2936.9,3.42300563],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053185801,[[2936.3,2.3321],[2936.1,0.894],[2936.0,3.40696657],[2935.8,3.40614776],[2934.7,0.05]],[[2936.8,2.4521],[2936.9,3.42300563],[2937.1,3.40475439],[2937.2,0.01703636],[2937.3,1.12320364]]]
["bitfinex","ETHUSD",1767053186026,[[2936.3,2.3321],[2936.1,4.29985538],[2936.0,0.001],[2935.9,3.40609557],[2935.1,0.002]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488797],[2937.1,3.40475439],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053186202,[[2936.3,2.3321],[2936.1,4.29985538],[2936.0,0.001],[2935.9,3.40609557],[2935.1,0.42433998]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488797],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053186203,[[2936.3,2.3321],[2936.1,4.29985538],[2936.0,0.001],[2935.9,3.40609557],[2935.1,0.42433998]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488797],[2937.2,3.42167342],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053188038,[[2936.3,2.3321],[2936.1,0.894],[2936.0,3.40694581],[2935.9,3.40609557],[2935.1,0.42433998]],[[2936.8,2.4521],[2936.9,3.42299076],[2937.1,3.40471908],[2937.2,0.01703636],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053188836,[[2936.3,2.3321],[2936.1,4.29986467],[2936.0,0.001],[2935.9,3.40609557],[2935.6,3.40642913]],[[2936.8,2.4521],[2936.9,3.42299076],[2937.2,0.01703636],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053188837,[[2936.3,2.3321],[2936.1,4.29986467],[2936.0,0.001],[2935.9,3.40609557],[2935.6,3.40642913]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40489172],[2937.2,3.42167062],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053189640,[[2936.3,0.002],[2936.0,0.001],[2935.9,3.40609557],[2935.6,3.40642913],[2932.1,0.01703636]],[[2936.8,2.4521],[2936.9,3.42299897],[2937.1,3.40473383],[2937.2,0.01703636],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053189936,[[2936.3,0.002],[2936.1,2.3301],[2936.0,4.30092907],[2935.9,3.40609557],[2935.6,3.40642913]],[[2936.8,2.4521],[2936.9,3.42299897],[2937.1,3.40473383],[2937.2,0.01703636],[2937.4,0.01703636]]]
["bitfinex","ETHUSD",1767053190232,[[2936.3,0.002],[2936.2,2.3301],[2936.1,3.40586903],[2936.0,0.895],[2935.9,3.40609557]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488004],[2937.1,3.40473383],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053190437,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.9,3.40609557],[2931.1,28.98223]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488004],[2937.1,3.40473383],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053191252,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.9,3.40609557],[2934.5,6.38]],[[2936.8,2.4521],[2936.9,0.01803636],[2937.0,3.40488004],[2937.1,3.40473383],[2937.2,0.01703636]]]
["bitfinex","ETHUSD",1767053191933,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.9,3.40609557],[2934.5,6.38]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.1,3.40473383],[2937.2,0.01703636],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053192609,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.9,3.40609557],[2934.5,6.38]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.1,3.40473383],[2937.2,0.01703636],[2976.9,24.3910647]]]
["bitfinex","ETHUSD",1767053193440,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.9,3.40609557],[2934.5,6.38]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.1,3.40473383],[2937.2,0.01703636],[2950.7,14.6342982]]]
["bitfinex","ETHUSD",1767053195034,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.8,3.40613238],[2935.5,3.40852837]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.1,3.40473383],[2937.2,0.01703636],[2937.4,3.4214341]]]
["bitfinex","ETHUSD",1767053197635,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.8,3.40613238],[2935.5,3.40852837]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.0,3.40484522],[2937.2,0.01703636],[2937.4,3.4214341]]]
["bitfinex","ETHUSD",1767053198323,[[2936.3,0.002],[2936.2,2.3301],[2936.0,4.30093743],[2935.8,3.40613238],[2935.5,3.40852837]],[[2936.8,2.4521],[2936.9,3.42300547],[2937.1,3.40479403],[2937.2,0.01703636],[2937.4,3.4214341]]]
["bitfinex","ETHUSD",1767053199430,[[2936.3,0.002],[2936.2,2.3301],[2936.0,0.895],[2935.9,3.40608936],[2935.5,3.40852837]],[[2936.7,2.4521],[2936.8,3.40511017],[2936.9,0.01803636],[2937.2,0.01703636],[2937.3,4.52770801]]]
["bitfinex","ETHUSD",1767053199742,[[2935.1,0.002],[2934.8,0.001],[2934.6,3.40758621],[2933.5,3.45888839],[2932.9,5.0]],[[2936.8,3.40511017],[2936.9,0.01803636],[2937.2,0.01703636],[2937.3,4.52770801]]]
["bitfinex","ETHUSD",1767053199743,[[2935.1,0.002],[2934.8,0.001],[2934.6,3.40758621],[2933.5,3.45888839],[2932.9,5.0]],[[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,0.91003636],[2936.8,10.21528707]]]
["bitfinex","ETHUSD",1767053200060,[[2935.3,2.3301],[2935.1,0.002],[2934.8,0.001],[2934.7,0.92807503],[2934.4,3.40779789]],[[2935.8,2.4521],[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,1.49575738]]]
["bitfinex","ETHUSD",1767053200208,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40714411],[2934.8,3.40836667],[2934.7,0.92807503]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,1.49575738]]]
["bitfinex","ETHUSD",1767053200412,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40714411],[2934.8,3.40836667],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,1.49575738]]]
["bitfinex","ETHUSD",1767053200939,[[2935.3,2.3301],[2935.1,0.002],[2934.9,3.40721362],[2934.8,0.001],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,1.49575738]]]
["bitfinex","ETHUSD",1767053201112,[[2935.3,2.3301],[2935.1,0.002],[2934.9,3.40721362],[2934.8,3.4083849],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,0.01703636],[2936.4,0.01703636],[2936.6,1.49575738]]]
["bitfinex","ETHUSD",1767053201307,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40709676],[2934.8,3.40835542],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,0.91003636],[2936.4,0.01703636],[2936.6,0.60275738]]]
["bitfinex","ETHUSD",1767053201736,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40709676],[2934.8,3.40835542],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,4.31595153],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053201930,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40709676],[2934.8,3.40835542],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,0.91003636],[2936.2,3.40578197]]]
["bitfinex","ETHUSD",1767053202333,[[2935.3,2.3301],[2935.1,3.40903418],[2934.9,3.40725673],[2934.8,0.001],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,0.91003636],[2936.2,3.40578197]]]
["bitfinex","ETHUSD",1767053203218,[[2935.3,2.3301],[2935.1,0.002],[2934.9,3.40725673],[2934.8,0.001],[2934.7,0.894]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,0.91003636],[2936.2,3.40578197]]]
["bitfinex","ETHUSD",1767053203418,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.9,3.40725673],[2934.8,0.001]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,0.91003636],[2936.2,3.40578197]]]
["bitfinex","ETHUSD",1767053204051,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.8,3.40834977],[2933.2,4.62759223]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40602541],[2936.1,0.91003636],[2936.2,3.40578197]]]
["bitfinex","ETHUSD",1767053204728,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.8,3.40834977],[2933.2,4.62759223]],[[2935.7,2.4521],[2935.9,3.42318377],[2936.1,4.31594407],[2937.8,6.32703636],[2937.9,5.133753]]]
["bitfinex","ETHUSD",1767053205249,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.8,3.40834977],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42318377],[2936.1,4.31594407],[2937.8,6.32703636],[2937.9,5.133753]]]
["bitfinex","ETHUSD",1767053205549,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.8,3.40834977],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42318377],[2936.1,4.31594407],[2936.9,0.01803636],[2937.8,6.32703636]]]
["bitfinex","ETHUSD",1767053205749,[[2935.3,2.3301],[2935.1,0.002],[2935.0,3.40710158],[2934.8,3.40834977],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42318377],[2936.1,4.31594407],[2936.9,0.01803636],[2937.3,1.25275951]]]
["bitfinex","ETHUSD",1767053206339,[[2935.1,2.474],[2934.8,6.81573698],[2934.1,0.42233998],[2933.3,0.74622347],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42318377],[2936.1,4.31594407],[2936.9,0.01803636],[2937.3,1.25275951]]]
["bitfinex","ETHUSD",1767053206529,[[2935.1,2.474],[2934.8,6.81573698],[2934.1,0.42233998],[2933.3,0.74622347],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,3.40603895],[2936.1,4.31594407],[2936.9,0.01803636]]]
["bitfinex","ETHUSD",1767053207451,[[2935.1,2.474],[2934.8,6.81573698],[2934.1,0.42233998],[2933.3,0.74622347],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42316022],[2936.1,4.31594407],[2936.4,3.60503636],[2936.9,0.01803636]]]
["bitfinex","ETHUSD",1767053207645,[[2935.1,2.474],[2934.8,6.81573698],[2934.1,0.42233998],[2933.3,0.74622347],[2933.2,3.60503636]],[[2935.7,2.4521],[2935.9,3.42316022],[2936.1,4.31594407],[2936.4,0.01703636],[2936.9,0.01803636]]]
["bitfinex","ETHUSD",1767053208519,[[2935.1,3.40902579],[2935.0,3.40713857],[2934.8,0.001],[2934.6,3.40754554],[2934.1,0.42233998]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,4.3159897],[2936.2,3.40576344],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053208719,[[2935.2,2.472],[2935.1,3.40902579],[2935.0,3.40713857],[2934.8,0.001],[2934.6,3.40754554]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,4.3159897],[2936.2,3.40576344],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053209151,[[2935.2,2.472],[2935.1,3.40902579],[2935.0,3.40913857],[2934.8,0.001],[2934.6,3.40754554]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,4.3159897],[2936.2,3.40576344],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053210251,[[2935.2,2.472],[2935.1,3.40902579],[2935.0,3.40913857],[2934.8,0.001],[2934.6,3.40754554]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,4.3159897],[2936.3,3.4056818],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053210456,[[2935.2,2.472],[2935.1,3.40902579],[2935.0,3.40913857],[2934.8,0.001],[2934.6,3.40754554]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.1,3.4229897],[2936.3,3.4056818],[2936.4,0.01703636]]]
["bitfinex","ETHUSD",1767053210748,[[2935.2,2.472],[2935.1,3.40902579],[2935.0,0.002],[2934.9,3.40723506],[2934.8,0.001]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,0.893],[2936.1,3.4229897],[2936.2,3.40577231]]]
["bitfinex","ETHUSD",1767053211654,[[2935.2,5.87890821],[2935.1,0.002],[2935.0,3.40912824],[2934.8,0.001],[2934.7,4.30148227]],[[2935.7,2.4521],[2935.9,0.01703636],[2936.0,0.893],[2936.1,3.4229316],[2936.3,3.40566588]]]
["bitfinex","ETHUSD",1767053212155,[[2935.3,2.472],[2935.2,3.40690821],[2935.1,0.002],[2935.0,3.40912824],[2934.8,0.001]],[[2935.9,2.51473636],[2936.0,0.893],[2936.1,3.4229316],[2936.3,3.40566588],[2937.2,0.47655892]]]
["bitfinex","ETHUSD",1767053212356,[[2935.3,2.472],[2935.2,3.40690821],[2935.1,0.002],[2935.0,3.40912824],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,3.4229316],[2936.3,3.40566588]]]
["bitfinex","ETHUSD",1767053212553,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40718185],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,4.29900048],[2936.1,0.01703636],[2936.2,3.40584378]]]
["bitfinex","ETHUSD",1767053212720,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,3.40914397],[2934.8,0.001],[2722.7,0.58828976]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.1,3.42300125],[2936.3,3.4056815],[2936.7,3.40527475]]]
["bitfinex","ETHUSD",1767053213060,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40718729],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,3.42300189],[2936.2,3.40576733]]]
["bitfinex","ETHUSD",1767053213348,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40718729],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.1,3.42300189],[2936.2,3.40576733],[2936.6,3.42238627]]]
["bitfinex","ETHUSD",1767053213523,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40718729],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,3.42300189],[2936.2,3.40576733]]]
["bitfinex","ETHUSD",1767053213851,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.8,0.001],[2926.5,0.53361584]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,0.01703636],[2937.8,8.06182109]]]
["bitfinex","ETHUSD",1767053214050,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.8,0.001],[2926.5,0.53361584]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,0.01703636],[2937.7,1.70360045]]]
["bitfinex","ETHUSD",1767053214258,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40719075],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,0.893],[2936.1,0.01703636],[2936.2,3.40577408]]]
["bitfinex","ETHUSD",1767053215053,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40719075],[2934.8,0.001]],[[2935.8,2.4977],[2935.9,0.70010316],[2936.0,4.29899501],[2936.1,0.01703636],[2936.2,3.40577408]]]
["bitfinex","ETHUSD",1767053215355,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40719075],[2934.8,0.001]],[[2935.7,0.01703636],[2935.9,0.70010316],[2936.0,4.29899501],[2936.1,0.01703636],[2936.2,3.40577408]]]
["bitfinex","ETHUSD",1767053215548,[[2935.3,2.472],[2935.1,3.4089988],[2935.0,0.002],[2934.9,3.40719075],[2934.8,0.001]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.9,0.70010316],[2936.0,4.29899501],[2936.1,0.01703636]]]
["bitfinex","ETHUSD",1767053215747,[[2935.3,2.472],[2935.2,3.40691008],[2935.1,0.002],[2935.0,3.40912646],[2934.8,0.001]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.9,0.70010316],[2936.1,3.42294194],[2936.3,3.40566718]]]
["bitfinex","ETHUSD",1767053215949,[[2935.2,2.3669],[2935.1,0.002],[2935.0,0.002],[2934.8,0.001],[2934.4,3.40776084]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.9,0.70010316],[2936.1,3.42294194]]]
["bitfinex","ETHUSD",1767053215950,[[2935.2,2.3669],[2935.1,0.002],[2935.0,0.002],[2934.8,0.001],[2934.4,3.40776084]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.9,0.70010316],[2936.0,0.893],[2936.1,0.01703636]]]
["bitfinex","ETHUSD",1767053216128,[[2935.2,2.3669],[2935.1,0.002],[2935.0,3.40908905],[2934.8,3.40830545],[2934.5,3.44178493]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.9,3.42321089],[2936.0,0.893],[2936.1,3.42299456]]]
["bitfinex","ETHUSD",1767053216330,[[2935.2,2.3669],[2935.1,0.002],[2935.0,0.002],[2934.8,0.001],[2934.7,4.30141718]],[[2935.6,2.2951],[2935.7,0.01703636],[2935.8,3.40623289],[2935.9,0.01703636],[2936.0,0.893]]]
["bitfinex","ETHUSD",1767053216634,[[2934.8,2.3679],[2934.7,0.894],[2934.5,0.03407735],[2934.4,0.47074731],[2933.9,0.002]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.9,0.01703636],[2936.6,3.60503636],[2936.8,0.62878046]]]
["bitfinex","ETHUSD",1767053216842,[[2934.8,3.44244132],[2934.7,0.894],[2934.6,3.40758417],[2934.4,0.89308729],[2934.2,3.40998676]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.8,4.29923699],[2935.9,0.01703636],[2936.0,3.40607279]]]
["bitfinex","ETHUSD",1767053217043,[[2934.9,2.3669],[2934.8,0.03507387],[2934.7,4.30143391],[2934.6,3.40758417],[2934.4,0.89308729]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.8,4.29923699],[2935.9,0.01703636],[2936.2,3.40578356]]]
["bitfinex","ETHUSD",1767053217241,[[2934.8,0.03507387],[2934.7,4.30143391],[2934.4,0.89308729]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.8,4.29923699],[2935.9,0.01703636],[2936.2,3.40578356]]]
["bitfinex","ETHUSD",1767053217242,[[2935.0,2.3669],[2934.8,3.44244635],[2934.7,4.30149107],[2934.4,0.89308729],[2934.3,3.40793632]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.8,0.893],[2935.9,3.42318814],[2936.2,3.40578356]]]
["bitfinex","ETHUSD",1767053217530,[[2935.0,2.3669],[2934.8,3.44244635],[2934.7,0.894],[2934.4,0.89308729],[2934.1,0.002]],[[2935.4,2.2951],[2935.7,0.01703636],[2935.9,0.01703636],[2936.4,3.42263507],[2937.0,4.42754301]]]
["bitfinex","ETHUSD",1767053217736,[[2935.0,2.94783464],[2934.9,0.47074731],[2934.8,6.81575969],[2934.7,0.894],[2934.5,3.44178133]],[[2935.8,2.2951],[2935.9,0.01703636],[2936.4,0.01703636],[2936.7,3.588],[2936.8,3.60611296]]]
["bitfinex","ETHUSD",1767053217933,[[2935.0,2.94783464],[2934.9,0.47074731],[2934.8,6.81575969],[2934.7,0.894],[2934.5,3.40770398]],[[2935.8,2.2951],[2935.9,3.42321385],[2936.0,0.893],[2936.1,3.42299789],[2936.4,3.42258598]]]
["bitfinex","ETHUSD",1767053218438,[[2935.0,2.94783464],[2934.8,3.40837248],[2934.7,0.894],[2934.3,3.40788452],[2934.2,0.002]],[[2935.7,2.31213636],[2935.8,3.40625764],[2935.9,3.42321385],[2936.0,0.893],[2936.1,0.01703636]]]
["bitfinex","ETHUSD",1767053218685,[[2935.0,2.3669],[2934.8,3.40837248],[2934.7,4.30149515],[2934.3,3.40788452],[2934.2,0.002]],[[2935.7,2.31213636],[2935.8,3.40625764],[2935.9,0.01703636],[2936.0,4.29903398],[2936.1,0.01703636]]]
["bitfinex","ETHUSD",1767053219079,[[2935.0,2.3669],[2934.8,3.40837248],[2934.7,0.894],[2934.4,3.40783323],[2934.2,0.002]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,0.893],[2936.1,3.4229509],[2937.8,6.32703636]]]
["bitfinex","ETHUSD",1767053219239,[[2935.1,2.3669],[2934.8,3.40837248],[2934.7,0.894],[2934.5,0.50482466],[2934.4,3.40783323]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,4.29900365],[2936.1,0.01703636],[2936.4,3.42259016]]]
["bitfinex","ETHUSD",1767053219443,[[2935.1,2.3669],[2934.9,3.40718525],[2934.8,3.40837248],[2934.7,0.894],[2934.5,0.47074731]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,4.29900365],[2936.1,0.01703636],[2936.4,3.42259016]]]
["bitfinex","ETHUSD",1767053219639,[[2935.1,2.3669],[2934.9,3.40718525],[2934.8,3.40837248],[2934.7,0.894],[2934.5,0.47074731]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,0.893],[2936.1,3.42295102],[2936.4,3.42259016]]]
["bitfinex","ETHUSD",1767053219879,[[2935.1,2.3669],[2934.9,3.40721495],[2934.8,3.40837248],[2934.7,0.894],[2934.5,3.87846347]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,0.893],[2936.1,3.42295102],[2936.4,3.42259016]]]
["bitfinex","ETHUSD",1767053220161,[[2935.1,2.3669],[2935.0,3.40713937],[2934.8,3.40837248],[2934.7,0.894],[2934.5,3.87846347]],[[2935.7,2.31213636],[2935.9,3.4231665],[2936.0,0.893],[2936.1,3.42295102],[2936.4,3.42259016]]]
["bitfinex","ETHUSD",1767053220343,[[2934.8,0.001],[2934.5,0.47074731],[2934.0,0.42233998],[2933.6,3.40871283],[2933.4,2.3669]],[[2935.7,6.82974968],[2935.9,0.01703636],[2936.0,0.893],[2936.1,0.01703636],[2936.4,3.42263897]]]
["bitfinex","ETHUSD",1767053220545,[[2934.9,2.3669],[2934.8,0.001],[2934.4,0.894],[2934.3,0.47074731],[2934.1,0.036082]],[[2935.9,3.1881],[2936.0,0.01703636],[2936.3,0.01703636],[2936.6,0.01703636],[2936.8,0.21803636]]]
["bitfinex","ETHUSD",1767053220758,[[2935.1,2.3669],[2935.0,0.23679],[2934.8,0.001],[2934.6,0.03407619],[2934.4,0.894]],[[2935.8,2.31213636],[2935.9,0.893],[2936.0,0.01703636],[2936.2,6.8115251],[2936.3,0.01703636]]]
["bitfinex","ETHUSD",1767053220966,[[2935.1,2.3669],[2934.8,3.40831415],[2934.7,3.40749985],[2934.6,0.03407619],[2934.4,0.894]],[[2935.8,2.31213636],[2935.9,0.893],[2936.0,0.01703636],[2936.2,6.8115251],[2936.3,3.42270782]]]
["bitfinex","ETHUSD",1767053221139,[[2935.1,2.3669],[2934.8,3.40831415],[2934.6,3.40759705],[2934.4,0.894],[2932.9,0.002]],[[2935.7,2.2951],[2935.8,3.42329946],[2936.0,0.91003636],[2936.3,3.42270782],[2939.8,1.229]]]
["bitfinex","ETHUSD",1767053221336,[[2935.1,2.3669],[2934.8,3.40831415],[2934.6,3.40759705],[2934.4,0.894],[2932.9,0.002]],[[2935.7,2.2951],[2935.8,3.42329946],[2935.9,3.40611989],[2936.0,0.91003636],[2936.3,3.42270782]]]
["bitfinex","ETHUSD",1767053221751,[[2935.1,2.3669],[2934.8,3.40831415],[2934.6,3.40759705],[2934.4,0.894],[2932.9,0.002]],[[2935.6,2.31213636],[2935.8,3.42329946],[2935.9,3.40611989],[2936.0,0.91003636],[2936.3,3.42270782]]]
["bitfinex","ETHUSD",1767053222081,[[2934.9,2.3669],[2934.8,0.001],[2934.7,3.40746162],[2934.5,3.40770929],[2934.4,0.894]],[[2935.4,2.2951],[2935.6,0.01703636],[2935.8,3.42329946],[2935.9,3.40611989],[2936.0,0.91003636]]]
["bitfinex","ETHUSD",1767053222264,[[2934.9,2.3669],[2934.8,0.001],[2934.7,3.40746162],[2934.5,3.40770929],[2934.4,0.894]],[[2935.4,2.2951],[2935.6,0.01703636],[2935.8,3.42329946],[2936.0,0.91003636]]]
["bitfinex","ETHUSD",1767053222265,[[2934.9,2.3669],[2934.8,0.001],[2934.7,3.40746162],[2934.5,3.40770929],[2934.4,0.894]],[[2935.4,2.2951],[2935.6,0.01703636],[2935.8,6.82956256],[2936.0,0.91003636],[2946.0,0.071]]]
["bitfinex","ETHUSD",1767053222573,[[2934.5,3.40770929],[2934.4,0.894]],[[2935.4,2.2951],[2935.6,0.01703636],[2935.8,6.82956256],[2936.0,0.91003636],[2946.0,0.071]]]
["bitfinex","ETHUSD",1767053222574,[[2934.4,2.3669],[2934.2,0.002],[2934.0,0.894],[2933.9,0.002],[2933.8,0.42233998]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,0.894],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053222768,[[2934.6,2.3669],[2934.5,0.03407735],[2934.2,0.47274731],[2934.0,0.894],[2933.9,0.002]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,0.894],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053222970,[[2934.6,2.3669],[2934.3,3.40792031],[2934.2,0.47274731],[2934.0,0.894],[2933.9,0.002]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,0.894],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053222971,[[2934.6,2.3669],[2934.3,3.40792031],[2934.2,3.88080163],[2934.1,0.036082],[2934.0,0.894]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,0.894],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053223143,[[2934.6,2.3669],[2934.4,0.03407851],[2934.3,3.40792031],[2934.2,3.88080163],[2934.1,0.002]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053223342,[[2934.6,2.3669],[2934.3,3.40792031],[2934.2,0.47274731],[2934.1,3.41016836],[2933.9,0.002]],[[2935.0,0.3946],[2935.3,3.42393537],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053225552,[[2934.6,2.3669],[2934.3,3.40792031],[2934.2,0.002],[2934.1,3.41016836],[2933.9,0.002]],[[2935.0,0.3946],[2935.3,3.42393537],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053225972,[[2934.6,2.3669],[2934.2,0.002],[2934.1,3.41016836],[2933.9,0.002]],[[2935.0,0.3946],[2935.3,3.42393537],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053225973,[[2934.6,2.3669],[2934.4,3.4077732],[2934.2,3.40999581],[2934.1,0.002],[2933.9,3.41040626]],[[2935.0,0.3946],[2935.3,0.01703636],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053226286,[[2934.6,2.3669],[2934.3,3.40791659],[2934.2,3.40999581],[2934.1,0.002],[2933.9,3.41040626]],[[2935.0,0.3946],[2935.3,3.42391091],[2935.4,0.23121364],[2935.5,4.30063919],[2935.6,0.01703636]]]
["bitfinex","ETHUSD",1767053226583,[[2934.6,2.3669],[2934.3,3.40791659],[2934.2,0.002],[2934.1,3.41018469],[2933.9,0.002]],[[2935.0,0.3946],[2935.2,3.40693687],[2935.3,0.01703636],[2935.4,3.63791268],[2935.5,0.894]]]
["bitfinex","ETHUSD",1767053226769,[[2934.8,2.3669],[2934.7,0.03407503],[2934.6,3.40761943],[2934.5,4.72399685],[2934.4,0.47074731]],[[2935.6,0.3946],[2936.1,0.01703636]]]
["bitfinex","ETHUSD",1767053226770,[[2934.8,2.3669],[2934.7,0.03407503],[2934.6,3.40761943],[2934.5,4.72399685],[2934.4,0.47074731]],[[2935.6,0.3946],[2936.1,0.01703636],[2936.4,0.2],[2936.8,0.01803636],[2937.0,3.40490949]]]
["bitfinex","ETHUSD",1767053227083,[[2935.0,2.3669],[2934.9,0.2400975],[2934.6,3.91244293],[2934.5,4.72399685],[2933.7,6.99661547]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.4,0.2],[2936.6,0.01703636],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053227582,[[2935.0,2.3669],[2934.9,0.2400975],[2934.6,7.32006236],[2934.5,1.31633998],[2934.2,3.41004994]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.6,0.01703636],[2936.8,0.01803636],[2937.3,3.63474379]]]
["bitfinex","ETHUSD",1767053227786,[[2935.0,2.3669],[2934.9,0.2400975],[2934.6,10.6936056],[2934.5,1.31633998],[2934.2,3.41004994]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.6,0.01703636],[2936.7,3.40521697],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053228469,[[2935.0,2.3669],[2934.9,0.2400975],[2934.6,10.6936056],[2934.5,1.31633998],[2934.2,3.41004994]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.2,3.40581264],[2936.6,0.01703636],[2936.7,3.40521697]]]
["bitfinex","ETHUSD",1767053228672,[[2935.2,2.3669],[2935.1,3.40703894],[2934.9,3.64734474],[2934.6,3.87836674],[2934.5,1.31633998]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.6,0.01703636],[2936.7,3.40521697],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053228981,[[2935.2,2.3669],[2935.1,3.40703894],[2934.9,3.64734474],[2934.6,3.40761943],[2934.5,1.31633998]],[[2935.8,0.3946],[2936.1,4.31697986],[2936.3,3.42271418],[2936.6,0.01703636],[2936.7,3.40521697]]]
["bitfinex","ETHUSD",1767053231181,[[2935.2,2.3669],[2935.1,3.40703894],[2934.9,3.64734474],[2934.6,3.40761943],[2934.5,1.31833998]],[[2935.8,0.3946],[2936.1,4.31697986],[2936.3,3.42271418],[2936.6,0.01703636],[2936.7,3.40521697]]]
["bitfinex","ETHUSD",1767053231992,[[2935.2,3.40690765],[2935.0,3.4071386],[2934.9,0.2400975],[2934.6,3.40761943],[2934.5,1.31833998]],[[2935.8,0.3946],[2936.1,4.31697986],[2936.3,3.42271418],[2936.6,0.01703636],[2936.7,3.40521697]]]
["bitfinex","ETHUSD",1767053232175,[[2935.3,2.3669],[2935.1,3.40696193],[2934.9,3.6473384],[2934.6,3.40761943],[2934.5,1.31833998]],[[2935.8,0.3946],[2936.1,4.31697986],[2936.3,3.42271418],[2936.6,0.01703636],[2936.7,3.40521697]]]
["bitfinex","ETHUSD",1767053232378,[[2935.3,2.3669],[2935.2,3.40691175],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2936.0,0.3946],[2936.1,0.91103636],[2936.2,3.40581078],[2936.3,3.42271418],[2936.6,0.01703636]]]
["bitfinex","ETHUSD",1767053232583,[[2935.3,2.3669],[2935.2,3.40691175],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.9,0.3946],[2936.1,0.91103636],[2936.2,3.40581078],[2936.3,3.42271418],[2936.6,0.01703636]]]
["bitfinex","ETHUSD",1767053232786,[[2935.3,2.3669],[2935.2,3.40691175],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.2,3.40581078],[2936.3,3.42271418],[2936.6,0.01703636]]]
["bitfinex","ETHUSD",1767053232991,[[2935.3,2.3669],[2935.2,3.40691175],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,4.31692645],[2936.3,3.42271418],[2936.6,0.01703636],[3252.1,0.0338878]]]
["bitfinex","ETHUSD",1767053233302,[[2935.3,2.3669],[2935.2,3.40691175],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.2,3.40580916],[2936.3,3.42271418],[2936.6,0.01703636]]]
["bitfinex","ETHUSD",1767053234400,[[2935.3,2.3669],[2935.1,3.40695403],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,4.31696998],[2936.3,3.42270969],[2936.6,0.01703636],[3252.1,0.0338878]]]
["bitfinex","ETHUSD",1767053234601,[[2935.3,2.3669],[2935.2,3.40692157],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,4.31696998],[2936.3,3.42270969],[2936.6,0.01703636],[3252.1,0.0338878]]]
["bitfinex","ETHUSD",1767053234602,[[2935.3,2.3669],[2935.2,3.40692157],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,4.31696998],[2936.3,3.42270969],[2936.6,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767053235393,[[2935.3,2.3669],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731],[2932.7,1.80525473]],[[2935.8,0.3946],[2936.1,4.31696998],[2936.3,3.42270969],[2936.6,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767053235601,[[2935.3,2.3669],[2935.2,3.4069201],[2935.0,3.40714185],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,4.31696998],[2936.3,3.42270969],[2936.6,0.01703636],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767053237304,[[2935.3,2.3669],[2935.2,3.4069201],[2935.1,3.4070365],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.8,0.3946],[2936.1,0.91103636],[2936.2,3.40582833],[2936.3,0.01703636],[2936.4,3.40560803]]]
["bitfinex","ETHUSD",1767053237503,[[2935.3,2.3669],[2935.1,3.4070365],[2934.9,0.2400975],[2934.8,0.47074731],[2729.5,0.04969024]],[[2936.1,4.31698677],[2936.3,3.42271785],[2936.6,3.42235922],[3250.4,0.00176627],[3252.1,0.0338878]]]
["bitfinex","ETHUSD",1767053237709,[[2935.3,2.3669],[2935.1,3.4070365],[2935.0,3.4071538],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.7,0.3956],[2936.1,4.31698677],[2936.3,3.42271785],[2936.6,3.42235922],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1767053238004,[[2935.3,2.3669],[2935.2,3.40689019],[2935.0,3.4071538],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.7,0.3956],[2936.1,4.31695044],[2936.3,3.42271785],[2936.6,4.19202388],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1767053238206,[[2935.3,2.3669],[2935.2,3.40689019],[2935.0,3.4071538],[2934.9,0.2400975],[2934.8,0.47074731]],[[2935.7,0.3956],[2936.1,4.31695044],[2936.3,3.42271785],[2936.6,4.19202388],[2953.9,12.1952485]]]
["bitfinex","ETHUSD",1767053239204,[[2935.3,2.3669],[2935.2,3.40689019],[2935.0,3.4071538],[2934.9,0.2400975],[2728.9,0.002]],[[2935.7,0.32297604],[2936.1,0.894],[2936.3,3.42271785],[2936.6,4.19202388],[2953.9,12.1952485]]]
["bitfinex","ETHUSD",1767053239369,[[2935.4,2.3939],[2935.3,3.98418581],[2935.2,0.03406922],[2935.1,0.894],[2935.0,0.42233998]],[[2936.4,0.2858],[2936.5,0.01703636],[2936.6,0.76966466],[2936.9,0.001],[2937.3,7.22274379]]]
["bitfinex","ETHUSD",1767053239571,[[2935.5,2.3939],[2935.4,6.81327858],[2935.3,0.57737902],[2935.2,0.03406922],[2935.1,0.894]],[[2936.7,0.2858],[2936.9,0.001],[2937.3,0.23020364],[2937.8,3.40394916],[2937.9,1.0233677]]]
["bitfinex","ETHUSD",1767053239804,[[2935.5,2.3939],[2935.4,6.81327858],[2935.3,0.57737902],[2935.2,3.40688284],[2935.1,0.894]],[[2936.5,0.2858],[2936.6,0.01703636],[2936.7,4.29918268],[2936.9,3.40602827],[2937.2,9.71464339]]]
["bitfinex","ETHUSD",1767053240116,[[2935.5,2.3939],[2935.4,6.81327858],[2935.3,0.57737902],[2935.2,3.40688284],[2935.1,1.36474731]],[[2936.5,0.2858],[2936.6,0.01703636],[2936.7,4.29918268],[2936.8,3.42310524],[2936.9,0.001]]]
["bitfinex","ETHUSD",1767053240512,[[2935.5,2.3939],[2935.4,3.40658784],[2935.3,3.98414579],[2935.1,0.894],[2935.0,3.4070785]],[[2936.3,0.2858],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053240686,[[2935.6,2.3939],[2935.5,0.97846336],[2935.4,3.40658784],[2935.3,0.57737902],[2935.1,0.894]],[[2936.3,0.2858],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053240886,[[2935.6,2.3939],[2935.4,3.40658784],[2935.1,0.894],[2933.1,1.7188832],[2925.0,0.071]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053241087,[[2935.6,2.3939],[2935.4,3.40658784],[2935.1,0.894],[2935.0,0.03407155],[2933.1,1.7188832]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053241314,[[2935.6,2.3939],[2935.4,3.40658784],[2935.3,3.40670549],[2935.1,0.894],[2935.0,3.44118353]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053241502,[[2935.6,2.3939],[2935.4,6.81327858],[2935.1,0.894],[2935.0,3.40711198],[2933.2,1.71678496]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.6,0.01703636],[2936.7,7.70436536],[2936.8,0.01803636]]]
["bitfinex","ETHUSD",1767053241704,[[2935.6,2.3939],[2935.4,3.40658784],[2935.1,0.894],[2935.0,3.40711198],[2934.8,0.42233998]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.5,3.40549523],[2936.6,0.01703636],[2936.7,4.29918268]]]
["bitfinex","ETHUSD",1767053241888,[[2935.6,2.3939],[2935.4,3.40658784],[2935.1,0.92807038],[2935.0,3.40711198],[2934.8,0.42233998]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.5,3.40549523],[2936.6,0.01703636],[2936.7,4.29918268]]]
["bitfinex","ETHUSD",1767053242103,[[2935.6,5.80033044],[2935.4,3.40658784],[2935.1,0.92807038],[2935.0,3.40711198],[2934.8,0.42233998]],[[2936.2,0.30283636],[2936.4,0.01703636],[2936.6,3.42238598],[2936.7,4.29918268],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1767053242295,[[2935.7,2.3939],[2935.6,3.40643044],[2935.4,3.40658784],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,3.42238598],[2936.7,4.29918268],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767053243391,[[2935.7,2.3939],[2935.1,0.894],[2935.0,3.40711198],[2933.0,1.79847576],[2732.8,0.0020851]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,3.42238598],[2936.7,0.894],[2936.8,3.42312527]]]
["bitfinex","ETHUSD",1767053243596,[[2935.7,2.3939],[2935.1,0.92807038],[2935.0,3.40711198],[2933.1,1.7188832],[2928.1,0.53356383]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,3.42238598],[2936.7,0.894],[2936.8,3.42312527]]]
["bitfinex","ETHUSD",1767053243918,[[2935.7,2.3939],[2935.6,3.40641437],[2935.3,3.40671431],[2935.1,0.92807038],[2935.0,3.40711198]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,3.42238598],[2936.7,0.894],[2936.8,3.42312527]]]
["bitfinex","ETHUSD",1767053244119,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2938.3,3.42045203]]]
["bitfinex","ETHUSD",1767053244419,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2858],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2938.3,3.58746846]]]
["bitfinex","ETHUSD",1767053246721,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2938.3,3.58746846]]]
["bitfinex","ETHUSD",1767053246902,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2937.4,3.60603636]]]
["bitfinex","ETHUSD",1767053247297,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2937.4,0.01803636]]]
["bitfinex","ETHUSD",1767053247514,[[2935.7,2.3939],[2935.6,3.40641437],[2935.4,3.40666432],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2937.3,3.81820364]]]
["bitfinex","ETHUSD",1767053249621,[[2935.3,2.3939],[2935.2,6.81384572],[2935.1,0.894],[2935.0,3.40711198],[2934.2,0.002]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2937.3,3.81820364]]]
["bitfinex","ETHUSD",1767053249801,[[2935.5,2.3939],[2935.4,0.92077457],[2935.2,6.81384572],[2935.1,0.894],[2935.0,3.40711198]],[[2936.2,0.2868],[2936.4,0.01703636],[2936.6,4.31638598],[2936.8,3.42312527],[2937.3,3.81820364]]]
["bitfinex","ETHUSD",1767053250004,[[2935.5,2.3939],[2935.4,0.92077457],[2935.2,6.81384572],[2935.1,4.30097238],[2934.7,3.40744755]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40524056],[2936.8,0.01803636],[2937.3,3.81820364]]]
["bitfinex","ETHUSD",1767053250321,[[2935.7,2.3939],[2935.6,0.03406458],[2935.4,0.92077457],[2935.2,10.22076858],[2935.1,0.894]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.8,3.42317784],[2937.0,3.4049242],[2937.2,6.31]]]
["bitfinex","ETHUSD",1767053250522,[[2935.7,2.3939],[2935.4,0.92077457],[2935.3,0.03406806],[2935.2,10.22076858],[2935.1,0.894]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.8,3.42317784],[2937.0,3.4049242],[2937.2,6.31]]]
["bitfinex","ETHUSD",1767053250692,[[2935.7,2.3939],[2935.4,0.92077457],[2935.3,0.03406806],[2935.2,10.22076858],[2935.1,0.894]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518698],[2936.8,0.01803636],[2937.0,3.4049242]]]
["bitfinex","ETHUSD",1767053251017,[[2935.7,2.3939],[2935.4,0.92077457],[2935.3,0.03406806],[2935.2,10.22076858],[2935.1,0.894]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518698],[2936.8,0.01803636],[2936.9,3.40596707]]]
["bitfinex","ETHUSD",1767053256008,[[2935.8,2.3939],[2935.7,3.40631684],[2935.5,3.40855176],[2935.4,0.92077457],[2935.3,0.03406806]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518698],[2936.8,0.01803636],[2936.9,3.40596707]]]
["bitfinex","ETHUSD",1767053256209,[[2935.8,2.3939],[2935.7,3.40631684],[2935.5,3.40855176],[2935.4,0.92077457],[2925.2,0.071]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518698],[2936.8,0.01803636],[2936.9,3.40596707]]]
["bitfinex","ETHUSD",1767053256728,[[2935.8,2.3939],[2935.7,3.40631684],[2935.5,3.40855176],[2935.4,0.92077457],[2931.6,10.88355079]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518698],[2936.8,0.01803636],[2936.9,3.40596707]]]
["bitfinex","ETHUSD",1767053258106,[[2935.9,2.3939],[2935.8,3.40620811],[2935.6,3.40644223],[2935.5,0.002],[2935.4,0.92077457]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.8,0.01803636],[2936.9,3.40596707],[2938.4,1.78136652]]]
["bitfinex","ETHUSD",1767053258317,[[2935.9,2.3939],[2935.8,3.40620811],[2935.6,3.40644223],[2935.5,0.002],[2935.4,0.92077457]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.8,0.01803636],[2936.9,3.40596707],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767053258606,[[2935.9,2.3939],[2935.7,3.40629656],[2935.6,3.40644223],[2935.5,0.002],[2935.4,0.92077457]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40518911],[2936.8,0.01803636],[2936.9,3.40596707]]]
["bitfinex","ETHUSD",1767053258811,[[2935.9,2.3939],[2935.7,3.40629467],[2935.6,3.40644223],[2935.5,0.002],[2935.4,0.92077457]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40519734],[2936.8,0.01803636],[2936.9,0.001]]]
["bitfinex","ETHUSD",1767053259029,[[2935.9,2.3939],[2935.7,3.40629467],[2935.5,3.40854202],[2935.4,0.92077457],[2733.6,0.70184866]],[[2936.2,0.2868],[2936.6,0.91103636],[2936.7,3.40519734],[2936.8,0.01803636],[2936.9,3.40596362]]]
["bitfinex","ETHUSD",1767053259198,[[2935.9,2.3939],[2935.8,3.4062063],[2935.6,3.4064401],[2935.5,0.002],[2935.4,0.92077457]],[[2936.2,0.001],[2936.4,0.2858],[2936.6,0.91103636],[2936.8,3.4231412],[2936.9,3.40596362]]]
["bitfinex","ETHUSD",1767053259397,[[2935.9,2.3939],[2935.8,3.44026856],[2935.7,3.40632644],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,3.4231412],[2936.9,3.40596362]]]
["bitfinex","ETHUSD",1767053259398,[[2935.9,2.3939],[2935.8,3.44026856],[2935.7,3.40632644],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.91103636],[2936.9,3.40599122],[2937.1,3.42176522],[2937.3,0.23020364]]]
["bitfinex","ETHUSD",1767053259596,[[2935.9,2.3939],[2935.8,6.81243288],[2935.6,0.894],[2935.5,0.002],[2935.4,4.79817254]],[[2936.7,0.2868],[2936.8,0.91103636],[2936.9,0.001],[2937.0,3.40488415],[2937.1,3.42176522]]]
["bitfinex","ETHUSD",1767053259891,[[2935.9,2.3939],[2935.8,6.81243288],[2935.6,0.894],[2935.5,0.002],[2935.4,4.79817254]],[[2936.7,0.2868],[2936.8,0.91103636],[2936.9,3.40595798],[2937.1,3.42176522],[2938.0,0.94163269]]]
["bitfinex","ETHUSD",1767053260297,[[2936.0,2.3939],[2935.9,3.40604217],[2935.8,3.4062063],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,0.001],[2937.0,4.29788392],[2937.1,3.42176522]]]
["bitfinex","ETHUSD",1767053260634,[[2936.0,2.3939],[2935.9,3.40604217],[2935.8,3.4062063],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,3.40595381],[2937.0,0.893],[2937.1,3.42176522]]]
["bitfinex","ETHUSD",1767053260834,[[2936.0,2.3939],[2935.9,3.40604217],[2935.8,3.4062063],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.65787902],[2936.8,0.01803636],[2936.9,3.40595381],[2937.0,0.893],[2937.1,3.42176522]]]
["bitfinex","ETHUSD",1767053260998,[[2936.0,2.3939],[2935.9,3.40604217],[2935.8,3.4062063],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.65787902],[2936.8,0.01803636],[2936.9,0.001],[2937.0,4.29786894],[2937.1,0.01703636]]]
["bitfinex","ETHUSD",1767053261200,[[2936.0,2.3939],[2935.9,3.40604217],[2935.8,3.4062063],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,0.001],[2937.0,4.29786894],[2937.1,0.01703636]]]
["bitfinex","ETHUSD",1767053261930,[[2936.0,2.3939],[2935.9,3.40604217],[2935.7,3.40631491],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,3.40596518],[2937.0,0.893],[2937.1,3.42176438]]]
["bitfinex","ETHUSD",1767053263421,[[2936.0,2.3939],[2935.9,3.40604217],[2935.7,3.40631491],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,0.001],[2937.0,4.29788458],[2937.1,3.42176438]]]
["bitfinex","ETHUSD",1767053263601,[[2936.0,2.3939],[2935.9,3.40604217],[2935.7,3.40631491],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,3.40597667],[2937.0,0.893],[2937.1,3.42176438]]]
["bitfinex","ETHUSD",1767053265129,[[2936.1,2.3939],[2935.9,3.40607094],[2935.7,3.40631491],[2935.6,0.894],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,3.40595984],[2937.0,0.893],[2937.1,3.42176438]]]
["bitfinex","ETHUSD",1767053265933,[[2936.1,2.3939],[2935.9,3.40607094],[2935.7,3.40631491],[2935.6,0.896],[2935.5,0.002]],[[2936.7,0.2868],[2936.8,0.01803636],[2936.9,3.40595984],[2937.0,0.893],[2937.1,3.42176438]]]
["bitfinex","ETHUSD",1767053266127,[[2936.1,5.79973452],[2935.9,3.40610547],[2935.6,0.896],[2935.5,0.002],[2935.4,1.39152188]],[[2936.7,0.2878],[2936.8,0.001],[2936.9,0.001],[2937.1,3.42180132],[2937.5,0.78833172]]]
["bitfinex","ETHUSD",1767053266338,[[2936.2,2.3406],[2936.1,3.40583452],[2936.0,3.43999088],[2935.6,4.30241569],[2935.5,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.001],[2937.1,3.42180132],[2937.5,0.78833172]]]
["bitfinex","ETHUSD",1767053266339,[[2936.2,2.3406],[2936.1,3.40583452],[2936.0,3.43999088],[2935.6,4.30241569],[2935.5,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.001],[2937.1,0.01703636],[2937.2,10.60767126]]]
["bitfinex","ETHUSD",1767053266518,[[2936.2,2.3406],[2936.1,3.40583452],[2936.0,3.40593094],[2935.6,4.30241569],[2935.5,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.001],[2937.1,0.01703636],[2937.2,10.60767126]]]
["bitfinex","ETHUSD",1767053267430,[[2936.2,2.3406],[2936.1,3.40583452],[2936.0,3.40593094],[2935.6,4.30241569],[2935.5,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.001],[2937.1,3.42176608],[2937.2,7.203]]]
["bitfinex","ETHUSD",1767053268005,[[2936.2,2.3406],[2936.1,3.40583452],[2935.9,3.40609568],[2935.6,4.30241569],[2935.5,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.001],[2937.1,3.42176608],[2937.2,7.203]]]
["bitfinex","ETHUSD",1767053268703,[[2936.3,2.3406],[2936.2,3.405739],[2936.0,0.03405994],[2935.7,3.40627652],[2935.6,0.896]],[[2936.8,0.001],[2936.9,0.001],[2937.1,0.01703636],[2937.2,6.31],[2937.3,0.23020364]]]
["bitfinex","ETHUSD",1767053269004,[[2936.4,2.3406],[2936.3,0.5746339],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.44023272]],[[2937.2,6.31],[2937.3,0.23020364],[2937.4,4.31545403],[2938.0,3.80603636],[2938.4,3.66377685]]]
["bitfinex","ETHUSD",1767053269209,[[2936.4,2.3406],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046],[2934.0,2.54884899]],[[2937.2,6.31],[2937.3,0.23020364],[2937.4,4.31545403],[2937.9,6.99288971],[2938.0,0.21803636]]]
["bitfinex","ETHUSD",1767053270028,[[2936.4,2.3406],[2936.2,6.81150155],[2936.1,0.894],[2935.8,3.40617046],[2934.0,2.54884899]],[[2937.2,6.31],[2937.3,0.23020364],[2937.4,4.31545403],[2937.6,3.40516362],[2937.9,6.99288971]]]
["bitfinex","ETHUSD",1767053270428,[[2936.4,2.3406],[2936.3,3.40555024],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046]],[[2937.3,0.23020364],[2937.4,4.31545403],[2937.6,3.40516362],[2937.9,13.30288971],[3272.8,0.003]]]
["bitfinex","ETHUSD",1767053270633,[[2936.4,2.3406],[2936.3,3.40555024],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046]],[[2937.3,0.23020364],[2937.4,4.31545403],[2937.6,3.40516362],[2937.9,13.30288971]]]
["bitfinex","ETHUSD",1767053270634,[[2936.4,2.3406],[2936.3,3.40555024],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046]],[[2937.2,0.01703636],[2937.3,0.23020364],[2937.4,4.31545403],[2937.6,3.40516362],[2937.9,13.30288971]]]
["bitfinex","ETHUSD",1767053271137,[[2936.5,2.3406],[2936.4,3.40550963],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046]],[[2937.2,0.01703636],[2937.3,0.23020364],[2937.4,4.31545403],[2937.6,3.40516362],[2937.9,13.30288971]]]
["bitfinex","ETHUSD",1767053271334,[[2936.5,2.3406],[2936.4,3.40550963],[2936.2,3.405739],[2936.1,0.894],[2935.8,3.40617046]],[[2937.2,0.01703636],[2937.3,0.23020364],[2937.4,3.42245403],[2937.6,3.40516362],[2937.9,13.30288971]]]
["bitfinex","ETHUSD",1767053271535,[[2936.5,2.3406],[2936.4,3.40550963],[2936.3,3.40562052],[2936.2,0.47074731],[2936.1,0.894]],[[2937.3,0.23020364],[2937.4,3.42245403],[2937.6,3.40516362],[2937.9,13.30288971]]]
["bitfinex","ETHUSD",1767053271536,[[2936.5,2.3406],[2936.4,3.40550963],[2936.3,3.40562052],[2936.2,0.47074731],[2936.1,0.894]],[[2937.3,0.23020364],[2937.4,0.01803636],[2937.5,4.19261108],[2937.6,0.001],[2937.7,3.42107448]]]
["bitfinex","ETHUSD",1767053271839,[[2936.6,2.3406],[2936.5,0.91517301],[2936.4,6.81104021],[2936.1,0.894],[2936.0,3.40595414]],[[2937.4,0.01803636],[2937.5,1.68133172],[2937.6,3.40514674],[2937.7,0.01703636],[2937.8,3.40391454]]]
["bitfinex","ETHUSD",1767053272753,[[2936.6,5.74587002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894],[2936.0,3.40595414]],[[2937.4,0.01803636],[2937.5,1.68133172],[2937.6,3.40514674],[2937.7,0.01703636],[2937.8,3.40391454]]]
["bitfinex","ETHUSD",1767053272911,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.4,0.01803636],[2937.5,0.78833172],[2937.6,3.40514674],[2937.7,0.01703636],[2937.8,3.40391454]]]
["bitfinex","ETHUSD",1767053273115,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.4,0.001],[2937.5,1.69836808],[2937.6,3.40514674],[2937.7,0.01703636],[2937.8,3.40391454]]]
["bitfinex","ETHUSD",1767053274421,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.2,0.001],[2937.4,0.001],[2937.5,1.69836808],[2937.6,3.40514674],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767053274936,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.2,0.001],[2937.4,0.001],[2937.5,0.80536808],[2937.6,3.40514674],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767053275136,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.2,0.001],[2937.4,0.001],[2937.5,1.69836808],[2937.6,3.40514674],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767053276262,[[2936.7,2.3406],[2936.6,3.40527002],[2936.5,0.91517301],[2936.4,3.40550963],[2936.1,0.894]],[[2937.2,0.001],[2937.4,0.001],[2937.5,0.80536808],[2937.6,3.40514674],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767053276433,[[2936.8,2.3406],[2936.7,4.07127003],[2936.6,3.87604491],[2936.5,0.91517301],[2936.2,3.40571538]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.91003636],[2937.8,3.40397523],[2937.9,0.001]]]
["bitfinex","ETHUSD",1767053276743,[[2936.8,2.3406],[2936.7,7.47645271],[2936.6,0.894],[2936.5,0.91517301],[2936.3,3.40560144]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.91003636],[2937.9,3.40481563],[2938.0,0.01803636]]]
["bitfinex","ETHUSD",1767053276946,[[2936.8,2.3406],[2936.7,7.47645271],[2936.6,0.894],[2936.5,0.91517301],[2936.3,3.40560144]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.01703636],[2937.9,0.001],[2938.0,3.42176088]]]
["bitfinex","ETHUSD",1767053277130,[[2937.0,2.3406],[2936.9,3.40495079],[2936.8,3.40506672],[2936.7,1.13685161],[2936.6,0.894]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.01703636],[2937.8,0.893],[2937.9,0.001]]]
["bitfinex","ETHUSD",1767053277324,[[2937.0,2.3406],[2936.9,3.40495079],[2936.8,3.40506672],[2936.7,0.6661043],[2936.6,0.894]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.01703636],[2937.8,0.893],[2937.9,0.001]]]
["bitfinex","ETHUSD",1767053277529,[[2937.0,2.3406],[2936.9,3.40495079],[2936.7,4.07127025],[2936.6,0.894],[2934.6,0.01703636]],[[2937.4,0.001],[2937.6,0.001],[2937.7,0.01703636],[2937.8,0.893],[2937.9,3.40480194]]]
["bitfinex","ETHUSD",1767053278660,[[2937.0,2.3406],[2936.9,3.40495079],[2936.7,4.07127025],[2936.6,0.894],[2934.6,0.01703636]],[[2937.4,0.001],[2937.6,0.001],[2937.8,0.91003636],[2937.9,3.40480194],[2938.9,3.41969322]]]
["bitfinex","ETHUSD",1767053278871,[[2936.9,3.40495079],[2936.7,4.07127025],[2936.6,0.894],[2934.6,0.01703636]],[[2937.4,0.001],[2937.6,0.001],[2937.8,0.91003636],[2937.9,3.40480194],[2938.9,3.41969322]]]
["bitfinex","ETHUSD",1767053278872,[[2936.9,2.3406],[2936.8,3.40506673],[2936.7,4.07127025],[2936.6,0.894],[2935.1,0.05]],[[2937.9,0.001],[2938.0,3.42175606],[2938.1,0.001],[2938.2,0.893],[2938.9,3.41969322]]]
["bitfinex","ETHUSD",1767053279038,[[2936.9,2.3406],[2936.8,3.40506673],[2936.7,4.07127025],[2936.6,0.894],[2935.2,0.01703636]],[[2937.9,0.001],[2938.0,3.42175606],[2938.1,0.001],[2938.2,4.29654718],[2938.9,3.41969322]]]
["bitfinex","ETHUSD",1767053279359,[[2936.9,2.3406],[2936.8,6.81013346],[2936.7,0.6661043],[2936.6,0.894],[2935.2,0.01703636]],[[2937.9,0.001],[2938.0,3.4047197],[2938.1,0.001],[2938.2,4.29654718],[2938.9,3.41969322]]]
["bitfinex","ETHUSD",1767053279562,[[2936.9,2.3406],[2936.8,6.81013346],[2936.7,0.6661043],[2936.6,0.894],[2936.5,4.32049461]],[[2937.9,0.01803636],[2938.0,0.001],[2938.1,0.01803636],[2938.2,4.29653303],[2938.3,3.42038439]]]
["bitfinex","ETHUSD",1767053279867,[[2937.1,2.3406],[2937.0,0.91507335],[2936.8,6.81013346],[2936.7,0.6661043],[2936.6,4.299219]],[[2937.9,0.01803636],[2938.0,0.001],[2938.1,0.01803636],[2938.2,4.29653303],[2938.3,3.42038439]]]
["bitfinex","ETHUSD",1767053279868,[[2937.1,2.3406],[2937.0,0.91507335],[2936.8,6.81013346],[2936.7,0.6661043],[2936.6,4.299219]],[[2937.9,0.001],[2938.0,0.001],[2938.1,0.01803636],[2938.2,4.29644691],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767053280056,[[2937.2,2.3406],[2937.1,0.894],[2937.0,0.91507335],[2936.8,6.81013346],[2936.7,0.6661043]],[[2937.9,0.001],[2938.0,0.001],[2938.1,0.01803636],[2938.2,4.29644691],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767053281388,[[2937.3,2.4901],[2937.2,3.40451518],[2937.1,0.894],[2937.0,0.91507335],[2936.7,0.6661043]],[[2937.9,0.001],[2938.0,0.001],[2938.1,0.001],[2938.2,0.893],[2938.3,0.01703636]]]
["bitfinex","ETHUSD",1767053281670,[[2937.3,2.4901],[2937.2,6.8091182],[2937.1,0.894],[2937.0,1.38582066],[2936.8,3.40500408]],[[2938.0,0.001],[2938.1,0.001],[2938.3,0.01703636],[2938.5,3.40316964],[2938.6,0.91103636]]]
["bitfinex","ETHUSD",1767053281967,[[2937.3,2.4901],[2937.2,10.21372122],[2937.1,0.894],[2937.0,1.38582066],[2936.9,3.4048433]],[[2938.6,0.001],[2939.0,0.001],[2939.1,0.002],[2939.4,0.17763357],[2939.5,0.01703636]]]
["bitfinex","ETHUSD",1767053282136,[[2937.5,2.4901],[2937.4,1.74112943],[2937.2,10.21372122],[2937.1,0.894],[2937.0,0.91507335]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.01903636],[2939.0,0.001],[2939.1,0.002]]]
["bitfinex","ETHUSD",1767053282341,[[2937.7,2.4901],[2937.6,0.894],[2937.4,1.74112943],[2937.2,10.21372122],[2937.0,0.91507335]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.01903636],[2939.0,0.001],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053282542,[[2937.7,2.4901],[2937.6,0.894],[2937.4,1.74112943],[2937.2,10.21372122],[2937.0,0.91507335]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.01903636],[2938.9,3.40264417],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053283141,[[2937.7,2.4901],[2937.6,0.894],[2937.4,1.74112943],[2937.2,10.21372122],[2937.0,0.91507335]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42180003],[2939.0,3.42057033],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053283341,[[2937.8,2.4901],[2937.7,3.40398356],[2937.6,0.894],[2937.5,3.4042327],[2937.4,1.27038212]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42180003],[2939.0,3.42057033],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053284046,[[2937.5,2.4901],[2937.0,0.91507335],[2936.1,3.40579019],[2935.8,3.45611096],[2935.6,0.138208]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42180003],[2939.0,3.42057033],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053284047,[[2937.5,2.4901],[2937.0,0.91507335],[2936.1,3.40579019],[2935.8,3.45611096],[2935.6,0.138208]],[[2937.9,0.01703636],[2938.1,0.01703636],[2938.3,0.01703636],[2938.4,9.9e-07],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053284257,[[2937.5,2.4901],[2937.0,0.894],[2936.9,3.40485626],[2936.7,0.47074731],[2936.6,3.43929961]],[[2938.1,0.01703636],[2938.3,0.01703636],[2938.4,9.9e-07],[2938.5,0.893],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053284458,[[2937.5,2.4901],[2937.1,3.4046491],[2937.0,0.894],[2936.9,3.40485626],[2936.7,0.47074731]],[[2938.1,0.01703636],[2938.3,0.01703636],[2938.4,9.9e-07],[2938.5,0.893],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053285444,[[2937.5,2.4901],[2937.1,3.4046491],[2937.0,0.894],[2936.9,3.40485626],[2936.7,0.47074731]],[[2938.1,0.01703636],[2938.2,3.40352441],[2938.3,0.01703636],[2938.4,3.40327873],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053285646,[[2937.5,2.4901],[2937.2,3.40458118],[2937.0,4.29882794],[2936.7,0.47074731],[2935.5,3.64]],[[2938.1,0.01703636],[2938.2,3.40352441],[2938.3,0.01703636],[2938.4,3.40327873],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053285858,[[2937.5,2.4901],[2937.2,3.40458118],[2937.0,4.29882794],[2936.7,0.47074731],[2935.6,0.21903636]],[[2938.1,0.01703636],[2938.2,3.40352441],[2938.3,0.01703636],[2938.4,3.40327873],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053286944,[[2937.5,2.4901],[2937.2,3.40458118],[2937.0,4.29882794],[2936.7,0.47074731],[2935.7,3.588]],[[2938.1,0.01703636],[2938.2,3.40352441],[2938.3,0.01703636],[2938.4,3.40327873],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053287138,[[2937.5,2.4901],[2937.0,0.894],[2936.7,0.47074731],[2936.6,3.40524296],[2935.7,3.588]],[[2938.1,0.34375971],[2938.2,3.40352441],[2938.3,0.01703636],[2938.4,3.40327873],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053287355,[[2937.5,2.4901],[2937.0,0.92804834],[2936.7,3.87588768],[2936.3,3.8279088],[2935.8,0.01703636]],[[2938.1,0.34375971],[2938.3,3.42038363],[2938.4,9.9e-07],[2938.5,4.29610297],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053287567,[[2937.5,2.4901],[2937.3,3.40441547],[2937.1,3.4047147],[2937.0,0.92804834],[2936.7,3.87588768]],[[2938.1,0.34375971],[2938.3,3.42038363],[2938.4,9.9e-07],[2938.5,4.29610297],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053287766,[[2937.5,2.4901],[2937.3,3.43846034],[2937.1,3.4047147],[2937.0,0.894],[2936.7,3.87588768]],[[2938.1,0.34375971],[2938.3,3.42038363],[2938.4,9.9e-07],[2938.5,4.29610297],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053288372,[[2937.5,2.4901],[2937.3,3.40441547],[2937.1,3.4047147],[2937.0,0.894],[2936.7,3.87588768]],[[2938.1,0.34375971],[2938.3,3.42038363],[2938.4,9.9e-07],[2938.5,4.29610297],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053288568,[[2937.5,2.4901],[2937.2,3.40456645],[2937.0,4.29881086],[2936.7,3.87588768],[2731.0,0.00823179]],[[2938.1,0.34375971],[2938.3,3.42038363],[2938.4,9.9e-07],[2938.5,4.29610297],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053288765,[[2937.5,2.4901],[2937.2,3.40456645],[2937.0,4.29881086],[2936.7,0.47074731],[2936.5,3.40534906]],[[2938.1,0.34375971],[2938.2,3.40345887],[2938.3,0.01703636],[2938.4,3.40321555],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053288969,[[2937.5,2.4901],[2937.1,3.40467779],[2937.0,4.29881086],[2936.7,0.47074731],[2936.5,3.40534906]],[[2938.1,0.34375971],[2938.2,3.40345887],[2938.3,0.01703636],[2938.4,3.40321555],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053289151,[[2937.5,2.4901],[2937.1,3.40467779],[2937.0,4.29881086],[2936.7,0.47074731],[2936.5,3.40534906]],[[2938.1,0.34475971],[2938.2,3.40345887],[2938.3,0.01703636],[2938.4,3.40321555],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767053289486,[[2937.5,2.4901],[2937.0,0.894],[2936.7,3.87585162],[2936.3,3.82792457],[2935.9,3.40609387]],[[2938.1,0.34475971],[2938.3,0.01703636],[2938.4,9.9e-07],[2938.5,0.893],[2938.6,3.42113294]]]
["bitfinex","ETHUSD",1767053289781,[[2937.5,2.4901],[2937.3,3.40444038],[2937.0,0.92804834],[2936.7,3.87585162],[2936.3,3.82792457]],[[2938.1,0.001],[2938.3,3.40341833],[2938.4,0.01703735],[2938.5,4.29611661],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053290073,[[2937.5,2.4901],[2937.3,3.40444038],[2937.0,0.894],[2936.7,3.87585162],[2936.3,3.82792457]],[[2938.1,0.001],[2938.3,3.40341833],[2938.4,0.01703735],[2938.5,4.29611661],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053291264,[[2937.5,2.4901],[2937.4,3.40427839],[2937.0,0.894],[2936.7,3.87585162],[2936.3,3.82792457]],[[2938.1,0.001],[2938.4,0.01703735],[2938.5,4.29611661],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767053291265,[[2937.5,2.4901],[2937.4,3.40427839],[2937.0,0.894],[2936.8,3.40495986],[2936.7,0.47074731]],[[2938.1,0.001],[2938.4,0.01703735],[2938.5,4.29611661],[2938.6,0.01803636],[2938.7,3.40296009]]]
["bitfinex","ETHUSD",1767053291572,[[2937.6,2.4901],[2937.5,4.29820848],[2937.4,0.03404371],[2937.0,3.40474266],[2936.7,0.47074731]],[[2938.4,9.9e-07],[2938.6,3.40404459],[2938.8,3.42180882],[2939.1,0.002],[2939.2,3.62039986]]]
["bitfinex","ETHUSD",1767053291748,[[2937.6,2.4901],[2937.5,4.29820848],[2937.4,3.40436301],[2937.3,0.47074731],[2937.0,3.40474266]],[[2938.4,9.9e-07],[2938.6,3.40404459],[2938.8,3.42180882],[2938.9,0.893],[2939.1,0.002]]]
["bitfinex","ETHUSD",1767053291947,[[2937.6,2.4901],[2937.5,4.29820848],[2937.3,3.40448165],[2937.0,3.40474266],[2735.6,4.9672865]],[[2938.4,9.9e-07],[2938.5,3.4031114],[2938.6,0.001],[2938.7,3.40287084],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053292287,[[2937.6,2.4901],[2937.5,4.29820848],[2937.3,3.40448165],[2937.0,3.40474266],[2936.9,0.47074731]],[[2938.4,9.9e-07],[2938.5,3.4031114],[2938.6,0.01803636],[2938.7,3.40287084],[2938.8,0.01903636]]]
["bitfinex","ETHUSD",1767053294085,[[2937.6,3.40412012],[2937.5,0.894],[2937.4,3.40435933],[2937.0,3.40474266],[2936.9,0.47074731]],[[2938.4,9.9e-07],[2938.6,3.4210649],[2938.8,3.42179613],[3267.3,0.23759764],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767053294259,[[2937.7,2.4901],[2937.6,3.40412012],[2937.5,4.33228983],[2937.1,3.40467973],[2936.9,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.01803636],[2938.7,3.40291387],[2938.8,0.01903636],[2938.9,4.29566098]]]
["bitfinex","ETHUSD",1767053294464,[[2937.7,2.4901],[2937.6,3.40412012],[2937.5,4.29824728],[2937.1,3.40467973],[2936.9,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.01803636],[2938.7,3.40291387],[2938.8,0.01903636],[2938.9,4.29566098]]]
["bitfinex","ETHUSD",1767053294667,[[2937.7,2.52414023],[2937.6,6.80825955],[2937.5,0.894],[2937.2,3.40456737],[2936.9,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42181925],[2939.0,3.42058015],[2939.6,0.001]]]
["bitfinex","ETHUSD",1767053294857,[[2937.9,2.4901],[2937.8,0.93323998],[2937.6,6.80825955],[2937.5,0.894],[2937.4,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42181925],[2939.0,3.42058015],[2939.6,0.001]]]
["bitfinex","ETHUSD",1767053294858,[[2937.9,2.4901],[2937.8,0.93323998],[2937.6,6.80825955],[2937.5,0.894],[2937.4,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.42181925],[2939.0,3.42058015],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053295050,[[2937.9,2.4901],[2937.8,0.93323998],[2937.6,6.80825955],[2937.5,0.894],[2937.4,0.47074731]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.01903636],[2939.0,3.42058015],[2939.1,0.895]]]
["bitfinex","ETHUSD",1767053295263,[[2937.9,2.4901],[2937.8,0.93323998],[2937.7,0.03404023],[2937.6,6.80825955],[2937.5,0.894]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40267357],[2939.0,3.42058015]]]
["bitfinex","ETHUSD",1767053295454,[[2937.9,2.4901],[2937.8,0.93323998],[2937.6,6.80825955],[2937.5,0.894],[2935.5,2.42946964]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058015],[2939.4,3.57972425]]]
["bitfinex","ETHUSD",1767053295783,[[2937.9,2.4901],[2937.8,0.93323998],[2937.6,6.80825955],[2937.5,0.894],[2937.1,3.40464098]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,3.4048249],[2939.0,3.42058015],[2939.4,3.57972425]]]
["bitfinex","ETHUSD",1767053296483,[[2937.9,2.3967],[2937.8,0.93323998],[2937.5,0.896],[2937.3,3.40444868],[2934.2,7.9428961]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053296682,[[2937.9,2.3967],[2937.5,0.896],[2937.3,3.40444868],[2934.2,7.9428961]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053296683,[[2937.9,2.3967],[2937.5,0.896],[2937.4,0.03404371],[2937.3,3.40444868],[2936.3,0.002]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053297086,[[2937.9,2.3967],[2937.5,0.896],[2937.4,0.03404371],[2937.3,3.40444868],[2936.3,3.59]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053297282,[[2937.9,2.3967],[2937.8,3.40383228],[2937.6,3.4041131],[2937.5,0.896],[2937.4,0.03404371]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,3.42058103]]]
["bitfinex","ETHUSD",1767053297491,[[2937.9,2.3967],[2937.8,3.40383228],[2937.6,3.4041131],[2937.5,0.896],[2932.0,14.83065813]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,3.42058103]]]
["bitfinex","ETHUSD",1767053297884,[[2937.9,2.3967],[2937.8,3.40383228],[2937.6,3.4041131],[2937.5,0.896],[2936.4,0.01903636]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,3.42058103]]]
["bitfinex","ETHUSD",1767053298251,[[2937.9,2.3967],[2937.8,3.40383228],[2937.7,0.03404023],[2937.6,3.4041131],[2937.5,0.896]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,3.42058103]]]
["bitfinex","ETHUSD",1767053298491,[[2938.0,2.3967],[2937.9,3.40373639],[2937.8,3.40383228],[2937.7,0.03404023],[2937.5,0.896]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053298786,[[2938.0,2.3967],[2937.9,3.40373639],[2937.8,3.40383228],[2937.5,0.896],[2929.2,0.01503]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2938.9,3.40263363],[2939.0,0.01803636]]]
["bitfinex","ETHUSD",1767053299091,[[2938.0,2.3967],[2937.9,3.40373639],[2937.8,3.40383228],[2937.5,0.896],[2937.4,3.4043341]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.4,0.17763357]]]
["bitfinex","ETHUSD",1767053299271,[[2938.0,2.3967],[2937.9,3.40373639],[2937.5,0.896],[2937.4,3.4043341]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.4,0.17763357]]]
["bitfinex","ETHUSD",1767053299272,[[2938.0,2.3967],[2937.9,3.40373639],[2937.7,3.40401691],[2937.5,0.896],[2937.4,3.4043341]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053299469,[[2938.0,2.3967],[2937.9,3.40373639],[2937.8,0.03403907],[2937.7,3.40401691],[2937.5,0.896]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053301554,[[2937.9,3.40373639],[2937.8,0.03403907],[2937.7,3.40401691],[2937.5,0.896],[2733.7,0.0362]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053301873,[[2937.9,3.40373639],[2937.7,3.40401691],[2937.5,0.896],[2733.7,0.0362]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053301874,[[2938.0,2.3967],[2937.9,3.40373639],[2937.7,3.40401691],[2937.5,0.896],[2936.2,6.39703636]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053302074,[[2938.2,2.3967],[2938.1,0.58004364],[2937.9,3.40373639],[2937.7,3.40401691],[2937.5,0.896]],[[2938.4,9.9e-07],[2938.6,0.001],[2938.8,0.002],[2939.0,3.42058605],[2939.1,4.29742554]]]
["bitfinex","ETHUSD",1767053302891,[[2938.2,2.3967],[2938.1,0.58004364],[2938.0,4.29761454],[2937.8,0.03403907],[2937.6,3.40409997]],[[2938.8,0.002],[2939.0,0.01803636],[2939.1,0.895],[2939.5,0.21703636],[2939.7,9.7117825]]]
["bitfinex","ETHUSD",1767053303095,[[2938.2,3.40340443],[2938.1,0.58004364],[2938.0,4.2975835],[2937.6,3.40409997],[2937.3,3.82676339]],[[2938.8,0.002],[2939.0,0.001],[2939.1,0.002],[2939.2,3.4033525]]]
["bitfinex","ETHUSD",1767053303096,[[2938.2,3.40340443],[2938.1,0.58004364],[2938.0,4.2975835],[2937.6,3.40409997],[2937.3,3.82676339]],[[2938.8,0.002],[2939.0,0.001],[2939.1,0.002],[2939.2,3.4033525],[2939.4,3.59672538]]]
["bitfinex","ETHUSD",1767053303296,[[2938.3,2.3967],[2938.2,3.40340443],[2938.1,0.58004364],[2938.0,1.36474731],[2937.7,3.40396509]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.001],[2939.4,0.91003636],[2940.1,0.21703636]]]
["bitfinex","ETHUSD",1767053303462,[[2938.3,2.3967],[2938.2,3.40340443],[2938.1,0.58004364],[2938.0,1.36474731],[2937.7,3.40396509]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.001],[2939.4,0.91003636],[2940.1,0.39465115]]]
["bitfinex","ETHUSD",1767053303797,[[2938.3,2.3967],[2938.1,3.98357596],[2938.0,1.36474731],[2937.5,3.40617442],[2937.3,0.42233998]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.001],[2939.4,0.91003636],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053304093,[[2938.3,2.3967],[2938.1,3.98357596],[2938.0,0.894],[2937.5,3.40617442],[2937.3,0.42233998]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.001],[2939.4,0.91003636],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053304268,[[2938.3,2.3967],[2938.1,3.98357596],[2938.0,0.894],[2937.6,0.47074731],[2937.5,3.40617442]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.001],[2939.4,0.91003636],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053304870,[[2938.3,2.3967],[2938.1,3.98357596],[2938.0,0.894],[2937.9,3.40377069],[2937.6,0.47074731]],[[2939.0,0.001],[2939.1,3.40441327],[2939.2,0.001],[2939.3,3.404175],[2939.4,0.91003636]]]
["bitfinex","ETHUSD",1767053305217,[[2938.2,2.3967],[2938.1,3.98357596],[2938.0,0.894],[2937.9,3.40377069],[2937.6,0.47074731]],[[2939.0,0.001],[2939.1,3.40441327],[2939.2,0.01803636],[2939.3,3.404175],[2939.4,0.91003636]]]
["bitfinex","ETHUSD",1767053305504,[[2938.4,2.3967],[2938.3,0.6380276],[2938.1,3.98357596],[2938.0,0.894],[2937.9,3.40377069]],[[2939.0,0.001],[2939.1,3.40441327],[2939.2,0.01803636],[2939.3,3.404175],[2939.4,0.91003636]]]
["bitfinex","ETHUSD",1767053305990,[[2938.4,2.3967],[2938.3,0.6380276],[2938.1,3.98357596],[2938.0,0.894],[2936.6,6.44703636]],[[2939.0,0.001],[2939.1,0.002],[2939.2,0.01803636],[2939.3,0.002],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767053306300,[[2938.4,2.3967],[2938.3,4.04135605],[2938.1,3.98351075],[2938.0,0.894],[2937.7,3.40397416]],[[2939.1,0.002],[2939.2,0.01803636],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053306301,[[2938.4,2.3967],[2938.3,4.04135605],[2938.1,3.98351075],[2938.0,0.894],[2937.7,3.40397416]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.5,3.40194848],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767053306590,[[2938.4,2.3967],[2938.3,4.04135605],[2938.1,3.98351075],[2938.0,0.894],[2937.7,3.40397416]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,0.01703636],[2939.5,3.40194848]]]
["bitfinex","ETHUSD",1767053307197,[[2938.4,2.3967],[2938.3,0.6380276],[2938.2,3.40340696],[2938.1,0.58004364],[2938.0,4.29764581]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,3.4191022],[2939.8,3.40363414]]]
["bitfinex","ETHUSD",1767053307575,[[2938.3,0.6380276],[2938.2,5.80010696],[2938.1,0.58004364],[2938.0,4.29764581],[2934.7,7.95793246]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,3.4191022],[2939.8,3.40363414]]]
["bitfinex","ETHUSD",1767053307898,[[2938.4,2.3967],[2938.3,0.6380276],[2938.2,3.40340696],[2938.1,0.58004364],[2938.0,4.29764581]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,3.4191022],[2939.8,3.40363414]]]
["bitfinex","ETHUSD",1767053308093,[[2938.5,2.3967],[2938.4,0.64381346],[2938.2,3.40340696],[2938.1,0.58004364],[2938.0,4.29764581]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,3.4191022],[2939.8,3.40363414]]]
["bitfinex","ETHUSD",1767053308299,[[2938.5,2.3967],[2938.4,0.64381346],[2938.3,3.4032947],[2938.1,3.98357719],[2938.0,0.894]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,0.01703636],[2939.5,3.40193973]]]
["bitfinex","ETHUSD",1767053309770,[[2938.3,5.7999947],[2938.1,3.98357719],[2938.0,0.894],[2936.0,1.7205892],[2932.5,14.6601159]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,0.01703636],[2939.5,3.40193973]]]
["bitfinex","ETHUSD",1767053309995,[[2938.4,2.3967],[2938.3,3.4032947],[2938.1,3.98357719],[2938.0,0.894],[2936.0,1.7205892]],[[2939.1,0.002],[2939.2,0.001],[2939.3,3.40418723],[2939.4,0.01703636],[2939.5,3.40193973]]]
["bitfinex","ETHUSD",1767053310298,[[2938.5,2.3967],[2938.4,3.40316811],[2938.2,3.43745588],[2938.1,0.58004364],[2938.0,0.894]],[[2939.1,0.002],[2939.2,0.001],[2939.3,0.002],[2939.4,3.41910526],[2939.6,3.41986683]]]
["bitfinex","ETHUSD",1767053310498,[[2938.5,2.97668681],[2938.4,3.43720023],[2938.2,3.40342144],[2938.1,0.58004364],[2938.0,0.894]],[[2939.1,0.002],[2939.2,0.001],[2939.3,0.002],[2939.4,3.41910526],[2939.6,3.41986683]]]
["bitfinex","ETHUSD",1767053310682,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,6.84041286],[2938.1,1.05079095],[2938.0,3.4036266]],[[2939.3,0.002],[2939.6,3.40290336],[2939.7,0.01703636],[2939.8,3.40362564],[2940.1,3.5959456]]]
["bitfinex","ETHUSD",1767053310882,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40316811],[2938.2,3.4033389],[2938.1,1.05079095]],[[2939.3,0.002],[2939.6,3.40290336],[2939.7,0.01703636],[2939.8,0.002],[2939.9,0.91003636]]]
["bitfinex","ETHUSD",1767053311081,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40316811],[2938.2,3.4033389],[2938.1,1.05079095]],[[2939.3,0.002],[2939.4,3.40207894],[2939.6,3.40290336],[2939.7,0.01703636],[2939.8,0.002]]]
["bitfinex","ETHUSD",1767053311288,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40316811],[2938.3,3.40327449],[2938.1,1.05079095]],[[2939.3,0.002],[2939.5,3.40198628],[2939.6,0.001],[2939.7,0.01703636],[2939.8,3.40368941]]]
["bitfinex","ETHUSD",1767053311608,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40316811],[2938.3,3.40327449],[2938.1,1.05079095]],[[2939.3,0.002],[2939.5,3.40198628],[2939.6,0.001],[2939.7,3.4187487],[2939.8,0.002]]]
["bitfinex","ETHUSD",1767053311976,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,6.80638074],[2938.1,1.05079095],[2938.0,3.40361595]],[[2939.3,0.002],[2939.6,3.40286396],[2939.7,0.01703636],[2939.8,3.4035982],[2940.2,3.40219805]]]
["bitfinex","ETHUSD",1767053312178,[[2938.6,2.3967],[2938.5,1.50701777],[2938.4,6.80638074],[2938.1,1.05079095],[2938.0,3.40361595]],[[2939.3,0.002],[2939.6,3.40286396],[2939.7,0.01703636],[2939.8,3.4035982],[2940.2,3.40219805]]]
["bitfinex","ETHUSD",1767053312390,[[2938.7,2.3967],[2938.6,3.40286744],[2938.5,1.50701777],[2938.4,3.40316811],[2938.1,1.05079095]],[[2939.6,0.001],[2939.7,3.41878853],[2939.8,3.40361944],[2940.2,3.40219805],[2940.4,6.52703636]]]
["bitfinex","ETHUSD",1767053312591,[[2938.7,2.3967],[2938.6,3.40286744],[2938.5,1.47298681],[2938.4,3.40316811],[2938.1,1.05079095]],[[2939.6,0.001],[2939.7,3.41878853],[2939.8,3.40361944],[2940.2,3.40219805],[2940.4,6.52703636]]]
["bitfinex","ETHUSD",1767053312806,[[2938.7,2.3967],[2938.6,3.40286744],[2938.5,1.47298681],[2938.4,3.40316811],[2938.1,1.05079095]],[[2939.1,0.001],[2939.6,0.001],[2939.7,3.40175217],[2939.8,3.40361944],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053312979,[[2938.7,2.3967],[2938.6,3.40286744],[2938.5,1.47298681],[2938.4,3.40316811],[2938.1,1.05079095]],[[2939.1,0.001],[2939.6,0.001],[2939.7,3.41878853],[2939.8,3.40361944],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053313176,[[2938.6,2.3967],[2938.5,1.47298681],[2938.3,3.40330953],[2938.1,1.05079095],[2938.0,0.002]],[[2939.6,0.001],[2939.7,6.8205407],[2939.8,0.002],[2939.9,0.01703636],[2940.1,3.59594803]]]
["bitfinex","ETHUSD",1767053313378,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40316684],[2938.2,3.40343494],[2938.1,0.58004364]],[[2939.6,0.001],[2939.7,6.8205407],[2939.8,0.002],[2939.9,0.01703636],[2940.0,4.29440098]]]
["bitfinex","ETHUSD",1767053313799,[[2938.6,2.3967],[2938.5,4.87608338],[2938.3,3.40330946],[2938.1,0.58004364],[2937.9,3.40374292]],[[2939.6,0.001],[2939.7,6.8205407],[2939.8,0.002],[2939.9,0.01703636],[2940.0,4.29440098]]]
["bitfinex","ETHUSD",1767053314605,[[2938.6,2.3967],[2938.5,1.47298681],[2938.4,3.40320059],[2938.2,3.40344058],[2938.1,0.58004364]],[[2939.6,0.001],[2939.7,6.8205407],[2939.8,0.002],[2939.9,0.01703636],[2940.0,4.29440098]]]
["bitfinex","ETHUSD",1767053315606,[[2938.7,2.3967],[2938.6,3.40297217],[2938.5,4.87608238],[2938.2,0.47074731],[2938.1,0.58004364]],[[2939.6,0.001],[2939.7,3.41878853],[2939.8,0.002],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053316108,[[2938.7,2.3967],[2938.6,3.40297217],[2938.5,4.87606389],[2938.2,0.47074731],[2938.1,3.98355415]],[[2939.6,0.001],[2939.7,3.41878853],[2939.8,0.002],[2939.9,3.4185141],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053316602,[[2938.7,3.40282435],[2938.5,4.87606389],[2938.2,0.47074731],[2938.1,3.98355415],[2937.8,3.82619143]],[[2939.6,0.001],[2939.8,3.40359194],[2939.9,3.4185141],[2940.0,0.893],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053316805,[[2938.8,2.3967],[2938.7,3.40282435],[2938.5,4.87606389],[2938.2,0.47074731],[2938.1,3.98355415]],[[2939.6,0.001],[2939.8,3.40359194],[2939.9,3.4185141],[2940.0,0.893],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053316993,[[2938.8,2.3967],[2938.7,3.40284404],[2938.5,4.87607082],[2938.2,0.47074731],[2938.1,3.98355415]],[[2939.6,0.001],[2939.8,3.40359194],[2939.9,3.4185141],[2940.0,0.893],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053317391,[[2938.8,2.3967],[2938.7,3.40284404],[2938.5,4.87607082],[2938.2,0.47074731],[2938.1,3.98355415]],[[2939.6,0.001],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,3.4185141],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053317795,[[2938.8,2.3967],[2938.6,3.40292189],[2938.5,1.47298681],[2938.2,0.47074731],[2938.1,3.98355415]],[[2939.6,0.001],[2939.7,0.01703636],[2939.8,6.80518388],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053317994,[[2938.8,2.3967],[2938.6,3.40292189],[2938.5,1.47298681],[2938.4,3.40319979],[2938.1,3.98355415]],[[2939.6,0.001],[2939.7,0.01703636],[2939.8,6.80518388],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053319015,[[2938.6,3.40292189],[2938.5,1.47298681],[2938.4,5.79989979],[2938.1,3.98355415],[2740.3,4.9018595]],[[2939.6,0.001],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053319216,[[2938.6,4.46917184],[2938.5,1.47298681],[2938.4,3.40319979],[2938.1,3.40351051],[2928.0,17.1740704]],[[2939.6,0.68334284],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053319384,[[2938.6,4.46917184],[2938.5,0.893],[2938.4,5.79989979],[2938.1,3.40351051],[2928.0,17.1740704]],[[2939.6,0.68334284],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053319803,[[2938.6,4.46917184],[2938.5,0.893],[2938.4,3.40319979],[2938.1,3.40351051],[2928.0,17.1740704]],[[2939.6,0.68334284],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053320009,[[2938.6,4.46917184],[2938.5,3.2897],[2938.4,3.40319979],[2938.1,3.40351051],[2934.5,9.7751831]],[[2939.6,0.68334284],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053320305,[[2938.6,4.46917184],[2938.5,3.2897],[2938.4,3.40319979],[2938.1,3.40351051],[2937.1,6.58]],[[2939.6,0.68334284],[2939.7,3.41883644],[2939.8,3.40359194],[2939.9,0.01703636],[2940.0,0.893]]]
["bitfinex","ETHUSD",1767053320615,[[2938.6,4.995e-05],[2938.5,3.2897],[2938.4,3.40319979],[2938.1,3.40351051],[2937.1,6.58]],[[2939.5,0.01703636],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053320818,[[2938.6,4.995e-05],[2938.5,0.894],[2938.4,3.40319979],[2938.3,2.3967],[2938.2,0.03403444]],[[2939.5,0.01703636],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053320983,[[2938.5,0.894],[2938.4,3.43723191],[2938.3,2.3967],[2931.1,19.5463662],[2921.7,13.4381267]],[[2939.5,0.01703636],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053321184,[[2938.4,3.43723191],[2938.3,2.3967],[2938.2,0.893],[2937.4,0.001],[2931.1,19.5463662]],[[2939.5,0.01703636],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053321814,[[2938.5,2.4639],[2938.4,3.43723191],[2938.2,0.893],[2937.4,0.001],[2936.2,1.81160039]],[[2939.5,0.01703636],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053322110,[[2938.5,3.05401319],[2938.4,3.43723191],[2938.2,0.893],[2937.4,0.001],[2936.2,1.81160039]],[[2939.5,0.42896365],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053322416,[[2938.6,3.40290206],[2938.5,3.05401319],[2938.4,3.43723191],[2938.2,0.893],[2937.4,0.001]],[[2939.5,0.41192729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053322630,[[2938.7,2.4639],[2938.6,3.40290206],[2938.5,0.59011319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.5,0.41192729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053323213,[[2938.7,2.4639],[2938.6,3.40290206],[2938.5,0.59011319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053329884,[[2938.7,2.4639],[2938.6,3.40290206],[2938.5,0.59111319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053330216,[[2938.6,3.40290206],[2938.5,0.59111319],[2938.4,3.40319979],[2938.2,0.893],[2929.3,18.3247183]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053330516,[[2938.7,2.3553],[2938.6,3.40290206],[2938.5,0.59111319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053331385,[[2938.6,3.40290206],[2938.5,2.94641319],[2938.4,3.40319979],[2938.2,0.893],[2936.4,0.01903636]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053331586,[[2938.7,2.3553],[2938.6,3.40290206],[2938.5,0.59111319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.5,1.30492729],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194],[2939.9,0.01703636]]]
["bitfinex","ETHUSD",1767053331810,[[2938.7,2.3553],[2938.6,3.40290206],[2938.5,0.59111319],[2938.4,3.40319979],[2938.2,0.893]],[[2939.4,0.53901275],[2939.5,0.893],[2939.6,4.08520022],[2939.7,0.01703636],[2939.8,3.40359194]]]
["bitfinex","ETHUSD",1767053332585,[[2938.8,2.3553],[2938.7,3.40286419],[2938.5,3.9941653],[2938.2,0.893],[2937.8,3.82620146]],[[2939.4,0.53901275],[2939.5,0.893],[2939.6,0.68334284],[2939.7,3.41875917],[2939.8,0.002]]]
["bitfinex","ETHUSD",1767053332816,[[2938.8,2.3553],[2938.7,3.40286419],[2938.5,3.9941653],[2938.2,0.893],[2937.8,3.82620146]],[[2939.5,0.893],[2939.6,0.68334284],[2939.7,3.41875917],[2939.8,0.002],[2941.7,1.78175512]]]
["bitfinex","ETHUSD",1767053333000,[[2938.8,2.3553],[2938.7,3.40286419],[2938.5,3.9941653],[2938.2,0.893],[2937.8,3.82620146]],[[2939.5,0.893],[2939.6,0.68334284],[2939.7,3.40172281],[2939.8,0.002],[2941.7,1.78175512]]]
["bitfinex","ETHUSD",1767053333313,[[2938.8,2.3553],[2938.7,3.40286419],[2938.5,0.59111319],[2938.2,4.29640848],[2937.8,3.82620146]],[[2939.6,0.68334284],[2939.8,0.002],[2940.2,0.001],[2940.4,9.72798037],[2940.7,1.40120882]]]
["bitfinex","ETHUSD",1767053333616,[[2938.8,2.3553],[2938.7,6.8057294],[2938.6,0.47074731],[2938.5,0.59111319],[2938.3,3.82560881]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053333955,[[2939.0,2.3553],[2938.9,0.03402633],[2938.7,6.8057294],[2938.6,0.47074731],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053334087,[[2939.2,2.3553],[2939.1,0.03402402],[2938.7,6.8057294],[2938.6,0.47074731],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053334404,[[2938.8,0.03402749],[2938.7,6.8057294],[2938.6,0.47074731],[2938.5,0.59111319],[2935.6,10.65599973]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053334607,[[2938.9,3.40263363],[2938.8,0.03402749],[2938.7,5.75816419],[2938.6,0.47074731],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053334909,[[2938.9,3.40263363],[2938.7,5.75816419],[2938.6,0.47074731],[2938.5,0.59111319],[2928.2,0.071]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.1,3.41828325],[2940.2,0.001]]]
["bitfinex","ETHUSD",1767053335078,[[2939.1,2.3553],[2939.0,0.01699702],[2938.8,3.40273505],[2938.6,3.40297991],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053335278,[[2939.1,2.3553],[2938.9,0.01699702],[2938.8,3.40273505],[2938.6,3.40297991],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053335515,[[2939.1,2.3553],[2938.9,0.01699702],[2938.8,3.40273505],[2938.7,3.40285183],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40149163],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053335717,[[2939.1,2.3553],[2938.9,0.01699702],[2938.8,3.40273505],[2938.7,3.40285183],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2940.0,3.44392153],[2940.1,3.41828325],[2940.9,3.65987747]]]
["bitfinex","ETHUSD",1767053336414,[[2939.1,2.3553],[2938.9,0.01699702],[2938.8,3.40273505],[2938.7,3.40285183],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053336722,[[2939.2,0.01699354],[2939.1,2.3553],[2938.8,3.40273505],[2938.7,3.40285183],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053336889,[[2939.3,2.3553],[2938.8,3.41972859],[2938.7,3.40285183],[2938.5,0.59111319],[2928.6,49.2540704]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053337208,[[2939.3,2.3553],[2938.9,3.40262999],[2938.8,0.01699354],[2938.7,3.40285183],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.04451989],[2939.9,3.40148917],[2940.1,3.41828325],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767053337416,[[2939.3,2.3553],[2938.9,3.40262475],[2938.8,0.01699354],[2938.6,3.40297515],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.04451989],[2939.9,3.40148917],[2940.1,3.41828325],[2940.9,7.24787747]]]
["bitfinex","ETHUSD",1767053337620,[[2939.3,2.3553],[2938.9,3.40262475],[2938.7,0.01699354],[2938.6,3.40297515],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053338119,[[2939.3,2.3553],[2938.8,3.40271899],[2938.7,0.01699354],[2938.6,3.40297515],[2938.5,0.59111319]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053339091,[[2939.3,2.3553],[2938.9,3.41960881],[2938.7,3.40285777],[2938.5,0.59111319],[2937.5,0.002]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053340118,[[2939.3,2.3553],[2938.9,3.41960881],[2938.7,3.40285777],[2938.5,0.59111319],[2937.5,0.002]],[[2939.6,0.894],[2939.8,0.04451989],[2939.9,3.40148917],[2940.1,3.41828325],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053340317,[[2939.3,2.3553],[2938.9,3.41960881],[2938.7,3.40285777],[2938.5,0.59111319],[2937.5,0.002]],[[2939.6,0.894],[2939.8,0.04451989],[2939.9,3.40148917],[2940.1,3.41828325],[2953.5,14.6342982]]]
["bitfinex","ETHUSD",1767053340692,[[2939.3,2.3553],[2938.9,3.41960881],[2938.7,3.40285777],[2938.5,0.59111319],[2937.5,0.002]],[[2939.6,0.894],[2939.8,0.002],[2939.9,3.40148917],[2940.0,0.042517],[2940.1,3.41828325]]]
["bitfinex","ETHUSD",1767053341918,[[2939.3,2.3553],[2938.9,3.41960881],[2938.5,0.59111319],[2938.3,0.42233998],[2937.5,0.002]],[[2939.6,0.894],[2939.8,0.002],[2940.0,0.042517],[2940.1,0.01703636],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053342115,[[2939.3,2.3553],[2939.0,3.40245518],[2938.9,3.41960881],[2938.5,0.59111319],[2938.4,3.40312787]],[[2939.6,0.894],[2939.8,0.002],[2940.0,3.40140327],[2940.1,0.01703636],[2940.3,3.44460423]]]
["bitfinex","ETHUSD",1767053342433,[[2939.4,2.3183],[2939.3,3.63764144],[2939.1,3.41938231],[2938.9,0.47074731],[2938.8,1.31533998]],[[2940.3,3.40208255],[2940.4,0.01703636],[2940.5,3.57938416],[2940.8,3.40247254],[2941.0,6.52703636]]]
["bitfinex","ETHUSD",1767053342611,[[2939.5,2.3183],[2939.4,3.40204554],[2939.3,0.25251255],[2939.2,3.40228342],[2938.9,0.47074731]],[[2940.3,0.001],[2940.4,3.46052427],[2940.5,0.17858973],[2940.6,3.4006874],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053342918,[[2939.5,2.3183],[2939.4,7.27484769],[2939.3,0.25251255],[2939.0,3.4024262],[2938.8,1.31533998]],[[2940.2,0.893],[2940.3,0.001],[2940.5,0.001],[2940.6,3.40076384],[2940.8,3.4025246]]]
["bitfinex","ETHUSD",1767053343119,[[2939.5,2.3183],[2939.4,6.80410038],[2939.3,0.23553],[2939.0,3.4024262],[2938.8,1.31533998]],[[2940.2,0.893],[2940.3,0.001],[2940.5,0.001],[2940.6,3.44327217],[2940.8,3.4025246]]]
["bitfinex","ETHUSD",1767053343294,[[2939.5,2.3183],[2939.4,7.69710038],[2939.3,0.23553],[2939.0,3.4024262],[2938.9,0.47074731]],[[2940.6,3.43567193],[2940.8,4.2945246],[2941.5,3.59972369],[2941.7,3.588],[2941.9,0.27655892]]]
["bitfinex","ETHUSD",1767053343500,[[2939.5,2.3183],[2939.4,4.29504554],[2939.3,3.40214331],[2939.0,3.4024262],[2938.9,0.47074731]],[[2940.6,3.43567193],[2940.8,4.2945246],[2941.5,3.59972369],[2941.7,3.588],[2941.9,0.27655892]]]
["bitfinex","ETHUSD",1767053343703,[[2939.5,2.3183],[2939.4,4.29504554],[2939.3,3.40214331],[2939.0,3.4024262],[2938.9,0.47074731]],[[2940.6,3.43567193],[2940.8,4.2945246],[2941.5,3.59972369],[2941.7,3.588],[2941.8,7.3309273]]]
["bitfinex","ETHUSD",1767053344024,[[2939.5,2.3183],[2939.4,4.29504554],[2939.3,3.40214331],[2938.9,0.47074731],[2938.8,3.82501139]],[[2940.6,3.43567193],[2940.7,4.80176852],[2940.8,0.894],[2941.1,3.4001274],[2941.2,0.17757004]]]
["bitfinex","ETHUSD",1767053344321,[[2939.5,2.3183],[2939.4,4.31202172],[2939.3,3.40214331],[2938.9,0.47074731],[2938.8,3.82501139]],[[2940.6,3.43567193],[2940.7,4.80176852],[2940.8,0.894],[2941.1,3.4001274],[2941.2,0.17757004]]]
["bitfinex","ETHUSD",1767053345017,[[2939.5,2.3183],[2939.4,4.31202172],[2939.3,3.40214331],[2938.9,0.47074731],[2938.8,0.42233998]],[[2940.6,3.43567193],[2940.7,4.80176852],[2940.8,0.894],[2941.1,3.4001274],[2941.2,0.17757004]]]
["bitfinex","ETHUSD",1767053345224,[[2939.6,2.3183],[2939.5,3.40189675],[2939.4,4.31201333],[2938.9,0.47074731],[2938.8,0.42233998]],[[2940.6,3.43567193],[2940.7,1.40120882],[2940.8,4.29445547],[2941.1,3.4001274],[2941.2,0.17757004]]]
["bitfinex","ETHUSD",1767053345430,[[2939.6,2.3183],[2939.5,3.40189675],[2939.4,0.893],[2939.3,3.4021468],[2939.0,3.40246987]],[[2940.6,3.43567193],[2940.7,1.40120882],[2940.8,4.29444507],[2941.1,3.4001274],[2941.2,0.17757004]]]
["bitfinex","ETHUSD",1767053345629,[[2939.6,2.3183],[2939.5,6.80383585],[2939.4,0.90997502],[2939.1,3.40235956],[2938.8,3.8250207]],[[2940.7,1.40120882],[2940.8,3.40250451],[2941.0,3.41734779],[2941.2,0.17757004],[2941.3,3.4169155]]]
["bitfinex","ETHUSD",1767053345836,[[2939.6,2.3183],[2939.5,6.80383585],[2939.4,0.893],[2939.1,3.40235956],[2938.8,3.8250207]],[[2940.7,1.40120882],[2940.8,3.44500995],[2941.0,4.30934779],[2941.2,0.17757004],[2941.3,3.4169155]]]
["bitfinex","ETHUSD",1767053346030,[[2939.6,2.3183],[2939.5,3.40189675],[2939.4,4.29502866],[2939.1,3.40235956],[2938.8,0.42233998]],[[2940.7,1.40120882],[2940.8,3.44500995],[2941.0,4.30934779],[2941.2,0.17757004],[2941.3,3.4169155]]]
["bitfinex","ETHUSD",1767053346031,[[2939.6,2.3183],[2939.5,3.40189675],[2939.4,4.29502866],[2939.1,3.40235956],[2938.8,0.42233998]],[[2940.6,0.04250833],[2940.7,4.80178867],[2940.8,0.002],[2941.0,0.90903636],[2941.2,3.57758315]]]
["bitfinex","ETHUSD",1767053346233,[[2939.6,2.3183],[2939.5,3.4019391],[2939.4,0.893],[2939.1,3.40236188],[2938.8,0.42233998]],[[2940.6,0.04250833],[2940.7,3.40057985],[2940.8,0.002],[2941.2,0.17757004],[2942.6,6.31]]]
["bitfinex","ETHUSD",1767053346437,[[2939.6,2.3183],[2939.5,6.82085264],[2939.4,0.893],[2939.2,0.47074731],[2939.1,3.40236188]],[[2940.8,3.40247884],[2940.9,3.40032205],[2941.0,0.01703636],[2941.3,0.01703636],[2941.4,3.44330043]]]
["bitfinex","ETHUSD",1767053346603,[[2939.6,2.3183],[2939.5,6.8038782],[2939.4,0.893],[2939.2,3.87297235],[2938.8,3.82500737]],[[2940.7,0.04250688],[2940.8,0.002],[2941.1,0.01703636],[2941.3,0.01703636],[2941.4,3.40080366]]]
["bitfinex","ETHUSD",1767053346922,[[2939.8,2.3183],[2939.7,0.893],[2939.6,0.0169727],[2939.5,6.8038782],[2939.2,3.40222504]],[[2940.8,0.002],[2941.0,0.04250255],[2941.1,0.01703636],[2941.3,0.01703636],[2941.4,3.40080366]]]
["bitfinex","ETHUSD",1767053347127,[[2939.8,2.3183],[2939.7,0.893],[2939.6,0.0169727],[2939.5,6.8038782],[2939.2,3.40222504]],[[2940.8,0.002],[2940.9,0.05954035],[2941.1,0.01703636],[2941.3,0.01703636],[2941.4,3.40080366]]]
["bitfinex","ETHUSD",1767053347627,[[2939.8,2.3183],[2939.7,4.29461103],[2939.6,0.0169727],[2939.5,3.4019391],[2939.2,3.40222504]],[[2940.8,3.40244578],[2940.9,0.05954035],[2941.0,3.40021155],[2941.1,0.01703636],[2941.3,0.01703636]]]
["bitfinex","ETHUSD",1767053347803,[[2939.9,2.3183],[2939.8,3.40157153],[2939.7,0.893],[2939.6,3.41879295],[2939.2,3.40222504]],[[2940.7,0.04250688],[2940.8,3.40244578],[2940.9,0.01703636],[2941.0,3.40021155],[2941.1,0.01703636]]]
["bitfinex","ETHUSD",1767053348003,[[2939.9,2.3183],[2939.8,3.40157153],[2939.7,0.893],[2939.6,3.40182025],[2939.2,3.40222504]],[[2940.7,0.04250688],[2940.8,3.40244578],[2940.9,0.01703636],[2941.0,3.40021155],[2941.1,0.01703636]]]
["bitfinex","ETHUSD",1767053348306,[[2939.9,2.3183],[2939.8,3.40157153],[2939.7,4.31161976],[2939.3,3.40209613],[2938.9,6.99058788]],[[2940.8,0.002],[2940.9,3.44282536],[2941.3,0.90903636],[2941.4,0.001],[2942.2,0.01703636]]]
["bitfinex","ETHUSD",1767053348511,[[2939.9,2.3183],[2939.8,3.40157153],[2939.7,4.2946511],[2939.3,3.40209613],[2938.9,6.99058788]],[[2940.8,0.002],[2940.9,3.44282536],[2941.3,0.90903636],[2941.4,0.001],[2942.2,0.01703636]]]
["bitfinex","ETHUSD",1767053349235,[[2940.0,2.3183],[2939.9,3.40146872],[2939.8,0.01696693],[2939.7,4.2946511],[2939.3,3.40209613]],[[2940.8,0.002],[2940.9,3.44282536],[2941.1,3.40013016],[2941.3,0.90903636],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053349438,[[2940.2,2.3183],[2940.1,0.57197687],[2939.9,3.40146872],[2939.8,0.01696693],[2939.7,4.2946511]],[[2940.8,0.002],[2940.9,3.44282536],[2941.1,3.40013016],[2941.3,0.90903636],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053350032,[[2940.2,2.3183],[2940.1,0.57197687],[2939.9,3.40144669],[2939.8,0.01696693],[2939.7,4.2946511]],[[2940.8,0.002],[2940.9,3.44282536],[2941.1,3.40013016],[2941.3,0.90903636],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053350330,[[2940.2,2.3183],[2940.1,0.57197687],[2939.8,3.41848396],[2939.7,0.893],[2939.6,3.40181949]],[[2940.8,0.002],[2940.9,3.44282536],[2941.1,3.40013016],[2941.3,0.90903636],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053350505,[[2940.2,2.3183],[2939.8,3.41848396],[2939.7,0.893],[2939.6,3.40181949],[2936.4,7.95993246]],[[2940.8,0.002],[2940.9,3.44282536],[2941.1,3.40013016],[2941.3,0.90903636],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053350901,[[2940.2,2.3183],[2939.8,0.01696693],[2939.7,4.29465824],[2939.4,3.40196966],[2939.1,3.40234747]],[[2940.8,0.002],[2940.9,3.44282536],[2941.0,0.01703636],[2941.3,4.30891938],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053351127,[[2939.9,2.3183],[2939.8,0.01696693],[2939.7,0.893],[2939.4,3.40196966],[2939.1,3.40234747]],[[2940.8,0.002],[2940.9,6.84314673],[2941.0,0.01703636],[2941.3,4.30891938],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767053351330,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40151747],[2939.7,0.01696577],[2939.6,3.40182023]],[[2940.8,0.002],[2940.9,3.40032137],[2941.1,3.40018726],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053352235,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40151747],[2939.7,0.01696577],[2939.6,3.40182023]],[[2940.8,0.002],[2940.9,3.40032137],[2941.0,3.40022374],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053352402,[[2940.1,2.3183],[2939.9,0.893],[2939.7,3.41863383],[2939.5,3.40191217],[2933.0,0.53948304]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.2,0.01703636],[2941.3,4.29191404],[2941.4,0.01803636]]]
["bitfinex","ETHUSD",1767053352605,[[2940.1,2.3183],[2939.9,0.893],[2939.7,3.41863383],[2939.5,3.40191217],[2939.3,0.47074731]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.0,3.40021896],[2941.2,0.01703636],[2941.3,4.29191404]]]
["bitfinex","ETHUSD",1767053352812,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40159169],[2939.7,0.01696577],[2939.5,3.40291217]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.0,3.40021896],[2941.2,0.01703636],[2941.3,4.29191404]]]
["bitfinex","ETHUSD",1767053353041,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40159169],[2939.6,0.01696577],[2939.5,3.40291217]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.0,3.40021896],[2941.2,0.01703636],[2941.3,4.29191404]]]
["bitfinex","ETHUSD",1767053353209,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40159169],[2939.6,3.4187652],[2939.5,0.001]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.0,3.40021896],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053353413,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.4185563],[2939.6,3.40179943],[2939.5,0.001]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.0,3.40021896],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053353640,[[2940.1,2.3183],[2939.9,4.29447586],[2939.8,0.01696461],[2939.6,3.40179943],[2939.5,0.001]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.1,3.4000985],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053353839,[[2940.1,2.3183],[2939.9,4.29447586],[2939.7,0.01696461],[2939.6,3.40179943],[2939.5,0.001]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.1,3.4000985],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053354038,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40155176],[2939.7,0.01696461],[2939.6,3.40179943]],[[2940.8,0.04450544],[2940.9,3.40032137],[2941.1,3.4000985],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053354343,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40155176],[2939.7,0.01696461],[2939.6,3.40179943]],[[2940.8,3.44496715],[2941.0,3.40021919],[2941.2,0.01703636],[2941.3,0.892],[2941.4,3.4178189]]]
["bitfinex","ETHUSD",1767053355144,[[2940.1,2.3183],[2939.9,0.893],[2939.8,3.40155176],[2939.7,0.01696461],[2939.6,3.40179943]],[[2940.8,0.04450544],[2940.9,3.40034741],[2941.1,3.4001062],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053355323,[[2940.1,2.63943],[2940.0,3.41828008],[2939.9,0.893],[2939.8,3.4015854],[2939.4,3.40199133]],[[2940.8,0.002],[2941.0,3.41731649],[2941.2,0.01703636],[2941.3,0.892],[2941.4,0.01803636]]]
["bitfinex","ETHUSD",1767053355640,[[2940.1,2.63943],[2940.0,3.41828008],[2939.9,0.893],[2939.8,3.4015854],[2939.4,3.40199133]],[[2940.8,0.002],[2941.0,3.41731649],[2941.2,0.05953602],[2941.3,0.892],[2941.4,0.01803636]]]
["bitfinex","ETHUSD",1767053356026,[[2940.1,2.63943],[2939.9,0.893],[2939.2,3.4022102],[2937.7,0.01703636],[2937.6,1.73032393]],[[2940.8,0.002],[2940.9,0.04250399],[2941.0,6.80056026],[2941.2,0.01703636],[2941.3,0.892]]]
["bitfinex","ETHUSD",1767053356348,[[2938.9,3.40257623],[2938.5,0.001],[2938.4,3.42121986],[2938.3,0.2],[2938.1,3.42055123]],[[2940.7,0.01703636],[2940.8,0.04450544],[2940.9,0.01703636],[2941.0,10.20084039],[2941.2,3.41705343]]]
["bitfinex","ETHUSD",1767053356534,[[2939.8,0.893],[2939.7,2.4351],[2939.0,0.01697732],[2938.7,3.40279066],[2938.5,0.001]],[[2940.5,0.01703636],[2940.6,0.04250833],[2940.7,0.01703636],[2940.8,0.002],[2940.9,0.01703636]]]
["bitfinex","ETHUSD",1767053356855,[[2939.7,2.4351],[2939.6,0.893],[2939.3,3.40207934],[2939.1,3.40237381],[2938.8,0.01697732]],[[2940.5,0.01703636],[2940.6,0.04250833],[2940.7,0.01703636],[2940.8,0.002],[2940.9,0.01703636]]]
["bitfinex","ETHUSD",1767053357012,[[2939.7,2.4351],[2939.6,0.893],[2939.4,0.01697849],[2939.3,3.40207934],[2939.1,3.40237381]],[[2940.5,0.01703636],[2940.6,0.04250833],[2940.7,0.01703636],[2940.8,0.894],[2940.9,0.01703636]]]
["bitfinex","ETHUSD",1767053357213,[[2939.7,2.4351],[2939.6,0.893],[2939.3,3.40207934],[2939.2,0.01697849],[2939.1,3.40237381]],[[2940.6,0.04250833],[2940.7,0.01703636],[2940.8,0.894],[2940.9,0.01703636],[2941.9,0.15315166]]]
["bitfinex","ETHUSD",1767053357413,[[2939.7,2.4351],[2939.3,3.40207934],[2939.2,0.01697849],[2939.1,3.40237381],[2938.2,3.588]],[[2940.5,3.41781853],[2940.6,0.04250833],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053357642,[[2939.7,2.4351],[2939.6,0.893],[2939.4,3.4020421],[2939.2,3.41925916],[2938.8,3.4027122]],[[2940.4,0.34603269],[2940.5,3.4603283],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053357845,[[2939.7,2.4351],[2939.6,0.893],[2939.4,3.4020421],[2939.2,3.40228067],[2938.8,3.4027122]],[[2940.4,0.34603269],[2940.5,3.4603283],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053358020,[[2939.7,2.4351],[2939.6,0.893],[2939.4,3.4020421],[2939.3,0.01697676],[2939.2,3.40228067]],[[2940.4,0.34603269],[2940.5,3.4603283],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053358422,[[2939.7,2.4351],[2939.3,3.41909021],[2939.1,3.40239159],[2938.2,3.588],[2937.0,6.39703636]],[[2940.4,0.34603269],[2940.5,3.4603283],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053358646,[[2939.7,2.4351],[2939.5,0.894],[2939.3,3.41909021],[2939.1,3.40239159],[2938.2,3.588]],[[2940.4,0.34603269],[2940.5,3.4603283],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053359048,[[2939.7,2.4351],[2939.5,0.894],[2939.3,3.41909021],[2939.1,3.40239159],[2938.9,0.47074731]],[[2940.4,0.34603269],[2940.5,6.86111047],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053359342,[[2939.7,2.4351],[2939.5,0.894],[2939.3,3.41909021],[2939.1,3.40239159],[2938.9,0.47074731]],[[2940.4,0.34603269],[2940.5,6.8186007],[2940.7,0.01703636],[2940.8,0.894],[2940.9,3.41739226]]]
["bitfinex","ETHUSD",1767053360442,[[2939.7,2.4351],[2939.5,0.894],[2939.3,3.41909021],[2939.1,3.40239159],[2938.9,0.47074731]],[[2940.4,3.74698764],[2940.5,3.41781853],[2940.6,0.002],[2940.7,0.01703636],[2940.8,0.894]]]
["bitfinex","ETHUSD",1767053360648,[[2939.5,0.001],[2939.4,2.4351],[2939.1,3.40232566],[2938.5,3.82638911],[2938.4,0.001]],[[2940.3,0.01703636],[2940.4,7.14794259],[2940.5,0.01703636],[2940.6,3.40270706],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053360844,[[2939.5,0.001],[2939.4,2.4351],[2939.3,0.893],[2939.1,3.40232566],[2938.9,3.40261843]],[[2940.3,0.01703636],[2940.4,7.14794259],[2940.5,0.01703636],[2940.6,3.40270706],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053361047,[[2939.5,0.001],[2939.4,2.4351],[2939.3,0.893],[2939.1,3.40232566],[2939.0,0.01698196]],[[2940.3,0.01703636],[2940.4,7.14794259],[2940.5,0.01703636],[2940.6,3.40270706],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053361345,[[2939.0,2.4351],[2938.9,3.40258595],[2938.7,3.40284548],[2938.5,0.001],[2938.4,0.001]],[[2940.3,0.90903636],[2940.4,10.54889754],[2940.5,0.01703636],[2940.6,0.002],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053361533,[[2939.2,2.4351],[2939.1,0.893],[2938.9,3.41957428],[2938.7,3.40284548],[2938.5,0.001]],[[2940.3,0.90903636],[2940.4,10.54889754],[2940.5,0.01703636],[2940.6,0.002],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053361534,[[2939.2,2.4351],[2939.1,0.893],[2938.9,3.41957428],[2938.7,3.40284548],[2938.5,0.001]],[[2940.1,0.01703636],[2940.3,0.90903636],[2940.4,10.54889754],[2940.5,0.01703636],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053361729,[[2939.2,2.4351],[2938.8,3.41969611],[2938.6,3.40295213],[2938.5,0.001],[2937.6,7.1921129]],[[2940.1,0.01703636],[2940.3,0.90903636],[2940.4,10.54889754],[2940.5,0.01703636],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053362043,[[2939.2,2.4351],[2939.0,0.893],[2938.8,3.41969611],[2938.6,3.40295213],[2938.5,0.001]],[[2940.1,0.01703636],[2940.3,0.90903636],[2940.4,10.54889754],[2940.5,0.01703636],[2940.6,0.002]]]
["bitfinex","ETHUSD",1767053363315,[[2939.2,2.4351],[2939.0,0.893],[2938.8,3.41969611],[2938.6,3.40295213],[2938.5,0.001]],[[2940.0,3.40136054],[2940.1,3.41836323],[2940.3,0.90903636],[2940.4,3.74698764],[2940.5,0.01703636]]]
["bitfinex","ETHUSD",1767053363516,[[2939.2,2.4351],[2939.0,0.893],[2938.8,3.41969611],[2938.6,3.40295213],[2938.5,0.001]],[[2939.9,0.68197238],[2940.0,3.40136054],[2940.1,3.41836323],[2940.3,0.90903636],[2940.4,3.74698764]]]
["bitfinex","ETHUSD",1767053363922,[[2939.2,2.4351],[2939.0,0.893],[2938.9,3.40259888],[2938.8,0.01698833],[2938.5,0.001]],[[2939.9,0.68197238],[2940.1,3.41832801],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053364143,[[2939.2,2.4351],[2939.0,4.29543906],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.01799123]],[[2939.9,0.68197238],[2940.1,3.41832801],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053364318,[[2939.2,2.4351],[2939.0,4.29543906],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2939.9,0.68197238],[2940.1,3.40129165],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053364516,[[2939.2,2.4351],[2939.0,4.29543906],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.1,3.40129165],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269],[3255.7,0.24819318]]]
["bitfinex","ETHUSD",1767053364850,[[2939.2,2.4351],[2939.0,4.29543906],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.1,3.40129165],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,5.18517681]]]
["bitfinex","ETHUSD",1767053365145,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.2,6.80229304],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,5.18517681],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053365347,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.2,6.80229304],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,5.18517681],[2975.5,0.15]]]
["bitfinex","ETHUSD",1767053365518,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.2,6.80229304],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,3.40115087],[2942.1,1.77752858]]]
["bitfinex","ETHUSD",1767053365817,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.2,6.80229304],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,5.18517681],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767053366017,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.2,6.80229304],[2940.3,0.90903636],[2940.4,0.34603269],[2942.0,3.40115087],[2942.1,1.77752858]]]
["bitfinex","ETHUSD",1767053366244,[[2939.2,2.4351],[2939.0,3.41942681],[2938.8,3.40272415],[2938.7,0.47074731],[2938.5,0.001]],[[2940.0,3.40136054],[2940.1,0.04251556],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053366451,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.5,0.001],[2938.3,0.47074731]],[[2940.0,3.40136054],[2940.1,0.04251556],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053367738,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.5,0.001],[2938.3,0.47074731]],[[2940.0,3.40136054],[2940.1,0.05955192],[2940.2,3.40114652],[2940.3,0.90903636],[2940.4,0.34603269]]]
["bitfinex","ETHUSD",1767053369155,[[2939.2,2.4351],[2939.0,4.31242681],[2938.8,3.40272415],[2938.5,0.001],[2938.3,0.47074731]],[[2939.9,0.04251845],[2940.0,3.40136054],[2940.1,0.01703636],[2940.2,3.40114652],[2940.3,0.90903636]]]
["bitfinex","ETHUSD",1767053369357,[[2939.2,2.4351],[2939.1,0.001],[2939.0,4.31242681],[2938.8,3.40272415],[2938.5,0.001]],[[2939.9,0.04251845],[2940.0,3.40136054],[2940.1,0.01703636],[2940.2,3.40114652],[2940.3,0.90903636]]]
["bitfinex","ETHUSD",1767053370455,[[2939.4,2.4351],[2939.3,0.01699007],[2939.1,3.40337997],[2939.0,0.893],[2938.9,3.40262225]],[[2940.3,0.90903636],[2940.6,0.002],[2940.8,3.40251301],[2941.3,3.588],[2942.0,3.40115087]]]
["bitfinex","ETHUSD",1767053370658,[[2939.4,2.4351],[2939.2,0.01699007],[2939.1,3.40337997],[2939.0,0.893],[2938.9,3.40262225]],[[2940.2,3.44367005],[2940.3,4.31006339],[2940.6,0.002],[2940.7,3.41762715],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053370846,[[2939.4,2.4351],[2939.2,0.01699007],[2939.1,0.001],[2939.0,4.2954847],[2938.8,3.40272699]],[[2940.1,0.77537334],[2940.2,6.84482599],[2940.3,0.90903636],[2940.6,3.40270843],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053371052,[[2939.4,2.4351],[2939.1,0.01799007],[2939.0,4.2954847],[2938.8,3.40272699],[2938.5,3.40405876]],[[2940.1,0.77537334],[2940.2,6.80231188],[2940.3,0.90903636],[2940.6,3.40270843],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053372048,[[2939.4,2.4351],[2939.1,3.42038127],[2939.0,0.893],[2938.9,3.40263254],[2938.5,3.40405876]],[[2940.1,0.77537334],[2940.2,3.40115594],[2940.3,4.31006348],[2940.6,3.40270843],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053372255,[[2939.4,2.4351],[2939.1,3.42038127],[2939.0,0.893],[2938.9,3.40263254],[2938.5,3.40405876]],[[2940.1,0.77537334],[2940.2,3.44367005],[2940.3,4.31006348],[2940.6,3.40270843],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053372828,[[2939.4,2.4351],[2939.1,3.42038127],[2939.0,0.893],[2938.9,3.40263254],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,0.04251411],[2940.3,3.41806348],[2940.6,3.40270843],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053373045,[[2939.4,2.4351],[2939.1,3.42038127],[2939.0,0.893],[2938.9,3.40263254],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,0.04251411],[2940.3,3.41806348],[2940.4,0.892],[2940.6,3.40270843]]]
["bitfinex","ETHUSD",1767053373446,[[2939.4,2.4351],[2939.1,0.01799007],[2939.0,4.29547746],[2938.8,3.40273462],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,3.44364392],[2940.3,0.01703636],[2940.6,3.40270843],[2942.1,1.77752858]]]
["bitfinex","ETHUSD",1767053373645,[[2939.4,2.4351],[2939.1,0.01799007],[2939.0,4.29547746],[2938.8,3.40273462],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,3.40112981],[2940.3,0.01703636],[2940.4,0.892],[2940.6,3.40270843]]]
["bitfinex","ETHUSD",1767053374263,[[2939.4,2.4351],[2939.1,3.42038967],[2939.0,0.893],[2938.8,3.40273462],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.3,3.41807289],[2940.4,0.892],[2940.6,3.40270843],[2942.0,3.40115087]]]
["bitfinex","ETHUSD",1767053374557,[[2939.4,2.4351],[2939.1,3.42038967],[2939.0,0.893],[2938.8,3.40273462],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,0.04251411],[2940.3,3.41807289],[2940.4,0.892],[2940.6,3.40270843]]]
["bitfinex","ETHUSD",1767053375143,[[2939.4,2.4351],[2939.1,3.42038967],[2939.0,0.893],[2938.9,3.40261653],[2938.5,3.40405876]],[[2940.1,4.17664701],[2940.2,0.04251411],[2940.3,3.41807289],[2940.4,0.892],[2940.6,3.40270843]]]
["bitfinex","ETHUSD",1767053375351,[[2939.4,2.4351],[2939.1,0.01799007],[2939.0,0.893],[2938.5,0.001],[2938.3,3.87400166]],[[2940.1,4.17664701],[2940.2,0.04251411],[2940.3,0.01703636],[2940.4,0.892],[2940.6,3.40270843]]]
["bitfinex","ETHUSD",1767053375563,[[2939.4,2.4351],[2939.1,0.001],[2939.0,0.893],[2938.5,0.001],[2938.4,0.01799007]],[[2940.0,0.042517],[2940.1,6.80254734],[2940.3,0.01703636],[2940.4,0.892],[2940.5,3.4178609]]]
["bitfinex","ETHUSD",1767053376568,[[2939.4,2.4351],[2939.1,0.001],[2939.0,0.893],[2938.9,3.40256155],[2938.7,3.40285142]],[[2939.9,3.40147624],[2940.0,0.042517],[2940.1,3.40127367],[2940.3,0.01703636],[2940.4,0.892]]]
["bitfinex","ETHUSD",1767053376753,[[2939.4,2.4361],[2939.1,0.001],[2939.0,0.893],[2938.9,3.40256155],[2938.8,0.01699121]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.1,3.40127367],[2940.3,0.01703636],[2940.4,0.892]]]
["bitfinex","ETHUSD",1767053377082,[[2939.4,2.4361],[2939.1,0.001],[2939.0,0.893],[2938.9,3.40256155],[2938.8,0.01699121]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.1,3.40127367],[2940.3,0.01703636],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053377289,[[2939.4,2.4361],[2939.1,0.001],[2938.9,3.40256675],[2938.8,0.01699121],[2938.7,3.40282652]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.3,0.01703636],[2940.4,0.894],[2940.8,3.40250382]]]
["bitfinex","ETHUSD",1767053377432,[[2939.4,2.4361],[2939.1,0.894],[2938.9,3.40256675],[2938.8,0.01699121],[2938.7,3.40282652]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.3,0.01703636],[2940.4,0.894],[2940.8,3.40250382]]]
["bitfinex","ETHUSD",1767053377634,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.40256675],[2938.8,0.01699121],[2938.7,3.40282652]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.1,3.41838435],[2940.3,0.01703636],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053377839,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.419692],[2938.7,3.40282652],[2928.8,17.1030704]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.0,3.40136091],[2940.1,0.01703636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053378342,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.419692],[2938.7,3.40282652],[2934.0,10.0]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.0,3.40136091],[2940.1,0.01703636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053379037,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.40259127],[2938.8,0.01699121],[2938.7,3.40282652]],[[2939.8,0.04251989],[2939.9,3.40147624],[2940.1,3.41828893],[2940.3,0.01703636],[2941.2,0.21703636]]]
["bitfinex","ETHUSD",1767053379454,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.41973936],[2938.7,0.47074731]],[[2939.8,0.04251989],[2940.0,3.40140972],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053379678,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.41973936],[2938.7,0.47074731]],[[2940.0,3.40140972],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053379679,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.40274815],[2938.7,0.47074731]],[[2939.9,0.04251845],[2940.0,3.40140972],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053379964,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.40274815],[2938.7,0.47074731]],[[2939.9,0.38436306],[2940.0,3.40140972],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053380560,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.40274815],[2938.7,0.47074731]],[[2939.9,3.78584441],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636],[3254.9,0.003]]]
["bitfinex","ETHUSD",1767053380735,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.8,3.40274815],[2938.7,0.47074731]],[[2939.9,3.78584441],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636],[2942.2,1.7410738]]]
["bitfinex","ETHUSD",1767053380939,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.9,0.01699065],[2938.8,3.40274815]],[[2939.9,0.38436306],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636],[2942.2,1.7410738]]]
["bitfinex","ETHUSD",1767053380940,[[2939.2,2.4351],[2939.1,0.894],[2939.0,3.40251101],[2938.9,0.01699065],[2938.8,3.40274815]],[[2939.9,0.38436306],[2940.0,3.40140616],[2940.1,0.01703636],[2940.2,3.40115958],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053381137,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2733.7,0.0362]],[[2939.9,0.34184461],[2940.0,3.40140616],[2940.2,3.40115958],[2940.3,0.01703636],[2942.0,3.39915087]]]
["bitfinex","ETHUSD",1767053381359,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2733.7,0.0362]],[[2939.9,0.34184461],[2940.0,3.40140616],[2940.2,3.40115958],[2940.3,0.01703636],[2942.0,5.18317681]]]
["bitfinex","ETHUSD",1767053381561,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2733.7,0.0362]],[[2939.9,0.34184461],[2940.0,3.40140616],[2940.2,3.40115958],[2940.3,0.01703636],[2942.0,3.39915087]]]
["bitfinex","ETHUSD",1767053381728,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2938.2,3.589]],[[2939.9,0.34184461],[2940.0,3.40140616],[2940.2,3.40115958],[2940.3,0.01703636],[2941.3,3.39988013]]]
["bitfinex","ETHUSD",1767053381933,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2938.2,0.001]],[[2939.9,0.34184461],[2940.0,3.40140616],[2940.2,3.40115958],[2940.3,0.01703636],[2941.2,3.80503636]]]
["bitfinex","ETHUSD",1767053383440,[[2939.2,2.4351],[2939.1,0.91098949],[2939.0,3.40251101],[2938.8,3.40274815],[2938.2,0.001]],[[2939.9,0.34184461],[2940.0,3.44392316],[2940.2,3.40115958],[2940.3,0.01703636],[2941.2,3.80503636]]]
["bitfinex","ETHUSD",1767053384361,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40266688],[2938.6,3.40289575],[2938.4,0.001]],[[2939.8,0.42109667],[2939.9,3.40147634],[2940.0,3.40136553],[2940.1,0.01703636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053384666,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40266688],[2938.7,0.01699296],[2938.6,3.40289575]],[[2939.8,0.42109667],[2939.9,3.40147634],[2940.0,3.40136553],[2940.1,0.01703636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053385663,[[2939.2,2.4351],[2939.1,0.894],[2938.7,3.41983356],[2938.5,3.40407584],[2937.4,6.39803636]],[[2939.7,3.40170765],[2939.8,0.42109667],[2939.9,3.40147634],[2940.1,0.01703636],[2940.3,3.41812452]]]
["bitfinex","ETHUSD",1767053385836,[[2939.2,2.4351],[2939.1,0.894],[2938.7,0.01699296],[2938.6,3.40296286],[2938.5,0.001]],[[2939.7,3.40170765],[2939.8,3.82270961],[2940.1,3.41833068],[2940.3,0.01703636],[2941.2,0.21703636]]]
["bitfinex","ETHUSD",1767053386040,[[2939.2,2.4351],[2939.1,0.894],[2938.7,3.41984801],[2938.5,3.40409029],[2938.4,0.001]],[[2939.7,3.40170765],[2939.8,0.37857678],[2939.9,3.40149643],[2940.1,0.01703636],[2940.3,3.41810591]]]
["bitfinex","ETHUSD",1767053386239,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272344],[2938.7,0.01699296],[2938.6,3.40295868]],[[2939.8,3.82273008],[2939.9,3.40149643],[2940.1,0.01703636],[2940.3,3.41810591],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053386659,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272344],[2938.7,0.01699296],[2938.6,3.40295868]],[[2939.8,3.82273008],[2940.0,3.40138854],[2940.1,0.01703636],[2940.3,3.41810591],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053386868,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272344],[2938.7,0.01699296],[2938.6,3.40295868]],[[2939.8,3.82273008],[2940.0,3.40138854],[2940.1,0.01903636],[2940.3,3.41810591],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053391670,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.40261721],[2938.7,3.41984468],[2938.3,3.40327787]],[[2939.8,0.42109667],[2939.9,3.40150671],[2940.1,3.42030864],[2940.3,0.01703636],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053391874,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.40261721],[2938.7,3.40285172],[2938.3,3.40327787]],[[2939.8,0.42109667],[2939.9,3.40150671],[2940.1,3.42030864],[2940.3,0.01703636],[2940.4,0.894]]]
["bitfinex","ETHUSD",1767053392048,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.40261721],[2938.7,3.40285172],[2938.3,3.40327787]],[[2939.8,3.82270216],[2940.0,3.40137144],[2940.1,0.01903636],[2940.3,0.01703636],[2940.4,4.29494603]]]
["bitfinex","ETHUSD",1767053392249,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272932],[2938.6,3.40296347],[2938.3,3.40327787]],[[2939.8,3.82270216],[2940.0,3.40137144],[2940.1,0.01903636],[2940.3,0.01703636],[2940.4,4.29494603]]]
["bitfinex","ETHUSD",1767053392478,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272932],[2938.7,0.01699296],[2938.6,3.40296347]],[[2939.8,3.82270216],[2940.0,3.40137144],[2940.1,0.01903636],[2940.3,0.01703636],[2940.4,4.29494603]]]
["bitfinex","ETHUSD",1767053392674,[[2939.2,2.4351],[2939.1,0.894],[2938.8,3.40272932],[2938.7,0.01699296],[2938.6,3.40296347]],[[2939.7,0.38227022],[2939.8,3.82270216],[2940.0,3.40137144],[2940.1,0.01903636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053394381,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41962311],[2938.7,3.40286261],[2938.6,0.47074731]],[[2939.7,0.38227022],[2939.8,0.42109667],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053394550,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41962311],[2938.7,3.40286261],[2938.6,0.47074731]],[[2939.7,0.38227022],[2939.8,0.04251989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053395382,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41962311],[2938.7,3.40286261],[2938.6,0.47074731]],[[2939.8,0.04251989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636],[2975.0,22.101958]]]
["bitfinex","ETHUSD",1767053396082,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41962311],[2938.7,3.40286261],[2938.6,0.47074731]],[[2939.8,0.04451989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636],[2943.2,0.32]]]
["bitfinex","ETHUSD",1767053396553,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41962311],[2938.7,3.40286261],[2938.6,0.47074731]],[[2939.8,0.04451989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636],[2941.0,3.40226285]]]
["bitfinex","ETHUSD",1767053397582,[[2939.2,2.4351],[2939.1,0.894],[2938.9,0.01699412],[2938.8,3.40274044],[2938.6,0.47074731]],[[2939.8,0.04451989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053397759,[[2939.2,2.4351],[2939.1,0.894],[2938.9,3.41953568],[2938.8,3.40274044],[2938.6,0.47074731]],[[2939.8,0.04451989],[2939.9,3.40149935],[2940.1,3.42030218],[2940.3,0.01703636],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053397961,[[2939.4,2.4263],[2939.2,3.41923737],[2939.1,0.894],[2939.0,3.40250095],[2938.6,3.4029503]],[[2940.1,0.002],[2940.4,3.40301211],[2940.6,0.894],[2940.7,3.41766058],[2941.0,0.002]]]
["bitfinex","ETHUSD",1767053398160,[[2939.4,2.4263],[2939.2,3.41923737],[2939.1,0.894],[2939.0,3.40250095],[2938.6,3.4029503]],[[2940.1,0.002],[2940.4,3.44552333],[2940.6,0.894],[2940.7,3.41766058],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053398356,[[2939.4,2.4263],[2939.2,0.01698949],[2939.1,4.29636531],[2939.0,3.40250095],[2938.6,3.4029503]],[[2940.1,3.40324703],[2940.3,3.44353251],[2940.4,0.002],[2940.6,0.894],[2940.7,3.41766058]]]
["bitfinex","ETHUSD",1767053398556,[[2939.4,2.4263],[2939.2,0.01698949],[2939.1,4.29636531],[2939.0,3.40250095],[2938.6,3.4029503]],[[2940.1,3.44576259],[2940.3,3.40101985],[2940.4,0.002],[2940.6,0.894],[2940.7,3.41766058]]]
["bitfinex","ETHUSD",1767053399069,[[2939.4,2.4263],[2939.2,3.41926149],[2939.1,4.2963773],[2938.7,3.40280589],[2936.0,10.66661683]],[[2940.1,0.04451556],[2940.4,0.002],[2940.6,0.894],[2940.7,0.01703636],[2940.9,3.41741947]]]
["bitfinex","ETHUSD",1767053399271,[[2939.6,2.4263],[2939.5,0.01698255],[2939.4,0.24432895],[2939.2,3.402272],[2939.1,4.2963773]],[[2940.1,0.002],[2940.4,0.04451122],[2940.6,0.894],[2940.7,0.01703636],[2940.9,3.41741947]]]
["bitfinex","ETHUSD",1767053399477,[[2939.6,2.4263],[2939.4,0.2613115],[2939.2,3.402272],[2939.1,4.2963773],[2937.5,6.432]],[[2940.1,0.002],[2940.4,0.04451122],[2940.6,0.894],[2940.7,0.01703636],[2940.9,3.41741947]]]
["bitfinex","ETHUSD",1767053399664,[[2939.6,2.4263],[2939.4,0.2613115],[2939.2,3.402272],[2939.1,0.894],[2938.8,3.87344238]],[[2940.1,0.002],[2940.4,0.04451122],[2940.5,3.41784781],[2940.6,0.894],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053400207,[[2939.6,2.4263],[2939.4,0.2613115],[2939.3,3.40214364],[2939.1,0.894],[2938.9,3.40255944]],[[2940.1,0.002],[2940.4,0.04451122],[2940.6,0.894],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053400208,[[2939.6,2.4263],[2939.4,0.2613115],[2939.3,3.40214364],[2939.1,0.894],[2938.9,3.40255944]],[[2940.1,0.002],[2940.4,0.04451122],[2940.6,0.002],[2940.7,0.01703636],[2940.9,0.01703636]]]
["bitfinex","ETHUSD",1767053400358,[[2939.6,2.4263],[2939.5,3.40187278],[2939.4,0.24432895],[2939.3,3.87289095],[2939.1,0.894]],[[2940.1,0.002],[2940.4,0.002],[2940.5,3.40086751],[2940.6,0.002],[2940.7,4.30960212]]]
["bitfinex","ETHUSD",1767053400551,[[2939.6,2.4263],[2939.4,3.64634327],[2939.3,3.87289095],[2939.1,0.894],[2938.2,6.99240468]],[[2940.1,0.002],[2940.4,3.40289879],[2940.6,3.40268083],[2940.7,0.90903636],[2941.0,3.40225251]]]
["bitfinex","ETHUSD",1767053400756,[[2939.6,2.4263],[2939.5,3.41891372],[2939.4,0.24432895],[2939.3,3.87289095],[2939.1,0.894]],[[2940.1,0.002],[2940.4,3.40289879],[2940.6,3.40268083],[2940.7,0.90903636],[2941.0,3.40225251]]]
["bitfinex","ETHUSD",1767053400979,[[2939.6,2.4263],[2939.5,3.41891372],[2939.4,0.24432895],[2939.3,3.40214364],[2939.1,0.894]],[[2940.1,0.002],[2940.4,3.40289879],[2940.6,3.40268083],[2940.7,0.90903636],[2941.0,3.40225251]]]
["bitfinex","ETHUSD",1767053401581,[[2939.6,2.4263],[2939.5,0.01698023],[2939.4,3.646333],[2939.3,3.40214364],[2939.1,0.894]],[[2940.1,0.002],[2940.4,3.40289879],[2940.6,3.40268083],[2940.7,0.90903636],[2941.0,3.40225251]]]
["bitfinex","ETHUSD",1767053401886,[[2939.6,2.4263],[2939.4,3.64637447],[2939.1,0.894],[2939.0,3.82491878],[2938.9,0.47074731]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,3.41760414],[2941.0,0.002]]]
["bitfinex","ETHUSD",1767053402088,[[2939.6,2.4263],[2939.4,3.64637447],[2939.1,0.894],[2939.0,3.82491878],[2938.9,0.47074731]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,4.30960414],[2941.0,0.002]]]
["bitfinex","ETHUSD",1767053402273,[[2939.7,2.2698],[2939.6,3.40180906],[2939.5,0.01698023],[2939.4,3.64637447],[2939.1,0.894]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,4.30960414],[2941.0,0.002]]]
["bitfinex","ETHUSD",1767053402274,[[2939.7,2.2698],[2939.6,3.40180906],[2939.5,0.01698023],[2939.4,3.64637447],[2939.1,0.894]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,0.90903636],[2940.8,3.40245851]]]
["bitfinex","ETHUSD",1767053402483,[[2939.7,2.2698],[2939.6,3.40180906],[2939.4,3.64637447],[2939.1,0.894],[2939.0,3.40247423]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,0.90903636],[2940.8,3.40245851]]]
["bitfinex","ETHUSD",1767053402665,[[2939.7,2.2698],[2939.5,3.40189689],[2939.4,0.24432895],[2939.3,3.4021646],[2939.1,0.894]],[[2940.1,0.002],[2940.4,0.002],[2940.6,3.40266653],[2940.7,4.30958938],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053402993,[[2939.7,2.2698],[2939.4,0.24432895],[2939.3,3.40216672],[2939.1,0.894],[2938.8,3.40269626]],[[2940.1,0.002],[2940.4,0.04451122],[2940.5,0.01703636],[2940.6,6.80333306],[2940.7,0.90903636]]]
["bitfinex","ETHUSD",1767053403168,[[2939.7,2.2698],[2939.4,0.24432895],[2939.3,3.40216672],[2939.2,0.01698081],[2939.1,4.29636063]],[[2940.1,0.002],[2940.4,0.04451122],[2940.5,0.01703636],[2940.6,6.80333306],[2940.7,0.90903636]]]
["bitfinex","ETHUSD",1767053403372,[[2939.7,2.2698],[2939.4,0.24432895],[2939.3,3.40216672],[2939.2,0.01698081],[2939.1,4.29636063]],[[2940.1,0.002],[2940.3,0.01703636],[2940.4,0.04451122],[2940.5,0.01703636],[2940.6,6.80333306]]]
["bitfinex","ETHUSD",1767053403580,[[2939.7,2.2698],[2939.4,0.24432895],[2939.3,3.40216672],[2939.2,0.01698081],[2939.1,4.29636063]],[[2940.1,0.002],[2940.2,0.04251411],[2940.3,0.01703636],[2940.4,0.002],[2940.5,0.01703636]]]
["bitfinex","ETHUSD",1767053403968,[[2939.7,2.2698],[2939.4,3.64634705],[2939.2,3.41923721],[2939.1,0.894],[2936.4,0.01903636]],[[2940.1,0.002],[2940.2,0.04251411],[2940.3,0.01703636],[2940.4,3.40291273],[2940.5,0.01703636]]]
["bitfinex","ETHUSD",1767053404165,[[2939.8,2.2698],[2939.7,3.40170549],[2939.5,0.03401939],[2939.4,0.24432895],[2939.2,3.82467764]],[[2940.4,3.40291273]]]
["bitfinex","ETHUSD",1767053404166,[[2939.8,2.2698],[2939.7,3.40170549],[2939.5,0.03401939],[2939.4,0.24432895],[2939.2,3.82467764]],[[2940.4,0.002],[2940.6,0.002],[2941.3,3.40193046],[2941.4,0.001],[2941.5,0.21703636]]]
["bitfinex","ETHUSD",1767053404474,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.4017794],[2939.5,0.03401939]],[[2940.4,0.002],[2940.6,3.40268065],[2940.8,3.41947785],[2941.1,0.02554602],[2941.2,4.30904567]]]
["bitfinex","ETHUSD",1767053404674,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.4017794],[2931.2,26.09266502]],[[2940.4,0.002],[2940.6,3.40268065],[2940.8,3.41947785],[2941.2,4.30904567]]]
["bitfinex","ETHUSD",1767053404675,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.4017794],[2931.2,26.09266502]],[[2940.4,0.002],[2940.5,0.02554602],[2940.6,3.40268065],[2940.8,3.41947785],[2941.2,4.30904567]]]
["bitfinex","ETHUSD",1767053405077,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.4017794],[2931.3,0.00672521]],[[2940.4,0.002],[2940.5,0.02554602],[2940.6,3.40268065],[2940.8,3.41947785],[2941.2,4.30904567]]]
["bitfinex","ETHUSD",1767053405396,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.40170756],[2936.5,8.10767217]],[[2940.1,0.002],[2940.4,0.002],[2940.5,0.02554602],[2940.6,3.40268065],[2940.8,3.41947785]]]
["bitfinex","ETHUSD",1767053405599,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.40170756],[2939.5,3.40193112]],[[2940.4,0.002],[2940.6,0.002],[2940.7,3.42614591],[2940.8,0.002],[2940.9,3.40034714]]]
["bitfinex","ETHUSD",1767053405797,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.40170756],[2939.6,3.40177914]],[[2940.4,0.002],[2940.6,0.02754602],[2940.8,0.002],[2940.9,3.40034714],[2941.2,0.90903636]]]
["bitfinex","ETHUSD",1767053405996,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.40170756],[2939.5,3.40191769]],[[2940.4,0.002],[2940.6,0.002],[2940.7,3.40062734],[2940.8,0.02754602],[2940.9,3.40034714]]]
["bitfinex","ETHUSD",1767053406204,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.40178007],[2939.4,3.64637168]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,3.40243762],[2941.2,4.30906286]]]
["bitfinex","ETHUSD",1767053406501,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.40178007],[2939.4,3.64637168]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,3.40243762],[2941.0,0.01903636]]]
["bitfinex","ETHUSD",1767053406881,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.5,3.40186519],[2939.4,3.64637168]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,3.40243762],[2941.0,0.01903636]]]
["bitfinex","ETHUSD",1767053407087,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.43583647],[2939.4,3.64637168]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,3.40243762],[2941.0,0.01903636]]]
["bitfinex","ETHUSD",1767053407270,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.6,3.40181824],[2939.4,3.64637168]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,3.40243762],[2941.0,0.01903636]]]
["bitfinex","ETHUSD",1767053409685,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.40169266],[2939.5,3.40193109]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40062734],[2940.8,0.002],[2940.9,3.40034079]]]
["bitfinex","ETHUSD",1767053409884,[[2940.0,2.2698],[2939.9,0.56715055],[2939.8,0.893],[2939.7,3.4016617],[2939.5,3.40191517]],[[2940.4,0.002],[2940.6,0.02754602],[2940.7,3.40055995],[2940.8,0.002],[2940.9,3.40032162]]]
["bitfinex","ETHUSD",1767053410800,[[2940.0,2.2698],[2939.9,0.60116531],[2939.8,0.893],[2939.0,3.8732071],[2938.9,3.588]],[[2940.6,0.002],[2940.8,0.002],[2941.0,0.002],[2941.2,0.01703636],[2941.3,0.002]]]
["bitfinex","ETHUSD",1767053410993,[[2940.2,2.2698],[2940.1,0.28709653],[2940.0,3.87208749],[2939.9,0.03401476],[2939.8,4.29457846]],[[2940.6,0.002],[2940.8,0.002],[2941.0,3.40227506],[2941.1,0.02554602],[2941.2,4.30903572]]]
["bitfinex","ETHUSD",1767053411296,[[2940.2,2.2698],[2940.1,0.28709653],[2940.0,3.87208749],[2939.9,0.03401476],[2939.8,4.29457846]],[[2940.6,0.002],[2940.8,0.002],[2940.9,0.02554602],[2941.0,3.40227506],[2941.2,4.30903572]]]
["bitfinex","ETHUSD",1767053411503,[[2940.2,2.2698],[2940.1,0.28709653],[2939.9,0.03401476],[2939.8,4.29457846]],[[2940.6,0.002],[2940.8,0.002],[2940.9,0.02554602],[2941.0,3.40227506],[2941.2,4.30903572]]]
["bitfinex","ETHUSD",1767053411504,[[2940.2,2.2698],[2940.1,0.28709653],[2939.9,0.03401476],[2939.8,0.893],[2939.3,0.89319186]],[[2940.6,0.002],[2940.8,0.002],[2940.9,0.02554602],[2941.0,0.002],[2941.2,0.892]]]
["bitfinex","ETHUSD",1767053411702,[[2940.3,2.2698],[2940.2,3.40112203],[2940.1,0.32110897],[2940.0,3.40133051],[2939.8,0.893]],[[2940.6,0.002],[2940.8,0.002],[2941.0,0.002],[2941.1,0.02554602],[2941.2,4.29200867]]]
["bitfinex","ETHUSD",1767053412217,[[2940.3,2.2698],[2940.2,3.40112203],[2940.1,0.32110897]],[[2940.6,0.002],[2940.8,0.002],[2941.0,0.002],[2941.1,0.02554602],[2941.2,4.29200867]]]
["bitfinex","ETHUSD",1767053412218,[[2940.4,2.2698],[2940.3,0.893],[2940.2,3.40112203],[2940.1,0.79185628],[2939.7,3.40166409]],[[2940.8,0.002],[2941.0,0.002],[2941.4,0.001],[2941.8,0.01703636],[2942.0,3.39910591]]]
["bitfinex","ETHUSD",1767053412503,[[2940.4,2.2698],[2940.3,0.893],[2940.2,6.8022512],[2940.1,0.28709653],[2939.8,3.40154401]],[[2940.8,0.002],[2941.0,0.002],[2941.4,0.001],[2941.5,3.39972184],[2941.6,0.93458238]]]
["bitfinex","ETHUSD",1767053412673,[[2940.3,0.893],[2940.2,6.8022512],[2940.1,0.28709653],[2939.9,3.40142377],[2938.7,0.15311647]],[[2941.5,3.39972184],[2941.6,0.01703636],[2941.7,3.39940724],[2942.3,0.21703636],[2942.6,3.55156875]]]
["bitfinex","ETHUSD",1767053412889,[[2940.4,2.2698],[2940.3,0.893],[2940.2,6.8022512],[2940.1,3.68824284],[2939.6,3.40175426]],[[2941.9,0.01703636],[2942.2,0.17752766],[2942.3,3.61577794],[2942.5,0.002],[2942.6,0.15311647]]]
["bitfinex","ETHUSD",1767053413106,[[2940.6,2.2698],[2940.5,0.31628],[2940.3,0.893],[2940.2,6.8022512],[2940.1,3.68824284]],[[2941.8,0.01327161],[2941.9,0.01703636],[2942.2,1.06952766],[2942.3,3.41577794],[2942.5,0.002]]]
["bitfinex","ETHUSD",1767053413314,[[2940.6,2.2698],[2940.5,0.31628],[2940.3,0.893],[2940.2,6.8022512],[2940.1,3.68824284]],[[2941.6,0.002],[2941.8,0.01327161],[2941.9,0.01703636],[2942.2,1.06952766],[2942.3,3.41577794]]]
["bitfinex","ETHUSD",1767053413510,[[2940.6,3.40064128],[2940.5,0.31628],[2940.4,3.40088957],[2940.3,0.893],[2940.1,3.68824284]],[[2941.6,0.002],[2941.8,0.01327161],[2941.9,0.01703636],[2942.2,1.06952766],[2942.3,3.41577794]]]
["bitfinex","ETHUSD",1767053413511,[[2940.6,3.40064128],[2940.5,0.31628],[2940.4,3.40088957],[2940.3,0.893],[2940.1,3.68824284]],[[2941.6,0.002],[2941.7,3.3993949],[2941.8,0.01327161],[2941.9,3.4162812],[2942.2,1.06952766]]]
["bitfinex","ETHUSD",1767053413715,[[2940.7,2.2698],[2940.6,3.40064128],[2940.5,0.31628],[2940.4,3.40088957],[2940.3,0.893]],[[2941.6,0.01527161],[2941.7,3.3993949],[2941.9,3.4162812],[2942.2,1.06952766],[2952.2,0.071]]]
["bitfinex","ETHUSD",1767053413896,[[2940.7,2.2698],[2940.5,3.71705122],[2940.3,4.29401243],[2940.1,0.28709653],[2939.9,3.40140798]],[[2941.6,0.01527161],[2941.7,3.3993949],[2941.8,3.3992836],[2941.9,0.01703636],[2942.2,4.46844879]]]
["bitfinex","ETHUSD",1767053414098,[[2940.7,2.2698],[2940.5,3.71705122],[2940.3,4.29401243],[2940.1,0.28709653],[2939.9,3.40140798]],[[2941.6,0.01527161],[2941.7,3.41643126],[2941.8,3.3992836],[2941.9,0.01703636],[2942.2,4.46844879]]]
["bitfinex","ETHUSD",1767053414416,[[2940.7,2.2698],[2940.5,3.7169932],[2940.4,0.03400897],[2940.3,4.29399471],[2940.1,0.28709653]],[[2941.6,0.01527161],[2941.7,3.3993949],[2941.8,3.39929875],[2942.0,0.90903636],[2942.2,3.57644879]]]
["bitfinex","ETHUSD",1767053414583,[[2940.7,2.2698],[2940.6,3.40066583],[2940.5,0.31628],[2940.4,0.03400897],[2940.3,4.29399471]],[[2941.6,0.01527161],[2941.7,3.3993949],[2941.8,3.39929875],[2942.0,0.90903636],[2942.2,3.57644879]]]
["bitfinex","ETHUSD",1767053414786,[[2940.7,2.2698],[2940.6,3.40066583],[2940.5,0.31628],[2940.4,3.43488353],[2940.3,0.893]],[[2941.6,0.01527161],[2941.7,3.3993949],[2941.8,3.39929875],[2942.0,0.90903636],[2942.2,3.57644879]]]
["bitfinex","ETHUSD",1767053414983,[[2940.9,2.2698],[2940.8,0.893],[2940.6,6.80133236],[2940.5,0.31628],[2940.4,0.47074731]],[[2941.6,0.002],[2941.7,0.01327161],[2941.9,3.39925438],[2942.0,0.01703636],[2942.1,3.39902431]]]
["bitfinex","ETHUSD",1767053415183,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893],[2940.6,6.80133236],[2940.5,0.31628]],[[2941.6,0.002],[2941.7,0.01327161],[2942.0,3.41611051],[2942.8,3.4002153],[2943.2,1.02043072]]]
["bitfinex","ETHUSD",1767053415406,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893],[2940.6,3.40066583],[2940.5,3.71697106]],[[2941.6,0.002],[2941.8,3.39928528],[2941.9,3.4124805],[2942.0,0.01703636],[2942.3,3.41580298]]]
["bitfinex","ETHUSD",1767053415610,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893],[2940.7,3.40044126],[2940.6,3.40066583]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053415808,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,4.2934256],[2940.5,3.71704321],[2920.0,15.9474159]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053416218,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,4.2934256],[2940.5,3.71704321],[2937.2,7.95893246]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767053416390,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,4.2934256],[2940.5,3.71704321],[2937.2,7.95893246]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053416826,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893],[2940.7,3.40050863],[2940.5,3.71704321]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053416991,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,4.29342066],[2940.5,3.71704321],[2737.0,0.02]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053417322,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,4.29342066],[2940.6,3.40061547],[2940.5,0.31628]],[[2941.6,0.002],[2941.7,0.01327161],[2941.8,3.39928528],[2942.0,3.41608994],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053418192,[[2941.1,2.2698],[2941.0,0.31628],[2940.9,3.4002966],[2940.8,0.893],[2940.7,3.40054343]],[[2941.6,0.002],[2941.7,0.01327161],[2941.9,3.3992011],[2942.1,3.39895437],[2942.5,0.002]]]
["bitfinex","ETHUSD",1767053418413,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893],[2940.7,0.47074731],[2940.3,0.42244455]],[[2941.6,0.002],[2942.3,0.90903636],[2942.5,0.002],[2942.8,0.002],[2942.9,0.21703636]]]
["bitfinex","ETHUSD",1767053418613,[[2941.1,2.2698],[2941.0,0.31628],[2940.8,0.893]],[[2941.6,0.002],[2942.3,0.90903636],[2942.5,0.002],[2942.8,0.002],[2942.9,0.21703636]]]
["bitfinex","ETHUSD",1767053418614,[[2941.2,2.2693],[2941.1,3.4000674],[2941.0,0.78702731],[2940.8,0.92700435],[2940.2,3.40106298]],[[2942.2,0.01327161],[2942.5,6.79898536],[2942.8,0.002],[2942.9,0.01703636],[2943.0,0.892]]]
["bitfinex","ETHUSD",1767053418923,[[2941.4,2.2693],[2941.3,0.893],[2941.1,3.4000674],[2941.0,0.31628],[2940.6,3.40060133]],[[2942.4,0.03030797],[2942.5,6.79898536],[2942.6,0.01703636],[2942.8,0.002],[2942.9,0.01703636]]]
["bitfinex","ETHUSD",1767053419126,[[2941.4,2.2693],[2941.3,0.893],[2941.1,3.4000674],[2941.0,0.31628],[2940.6,3.40060133]],[[2942.4,0.72966365],[2942.5,6.79898536],[2942.6,0.01703636],[2942.8,0.002],[2942.9,0.01703636]]]
["bitfinex","ETHUSD",1767053420021,[[2941.4,3.1623],[2941.2,3.39997001],[2941.0,3.71647413],[2940.6,3.40060133],[2937.5,1.227]],[[2942.3,3.39870169],[2942.4,4.12826474],[2942.5,0.002],[2942.6,0.01703636],[2942.7,4.41319164]]]
["bitfinex","ETHUSD",1767053420217,[[2941.4,3.1623],[2941.2,3.39997001],[2941.0,3.71647413],[2940.6,3.40060133],[2937.5,1.227]],[[2942.2,0.01327161],[2942.3,3.39870169],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053420430,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2942.2,0.01327161],[2942.3,3.39870169],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053421096,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2941.6,0.002],[2942.2,3.41211747],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053421299,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2942.2,3.41211747],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636],[2944.2,2.29820938]]]
["bitfinex","ETHUSD",1767053421513,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2942.2,3.41211747],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636],[2944.2,0.68188507]]]
["bitfinex","ETHUSD",1767053421712,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2942.2,3.41211747],[2942.4,4.11499313],[2942.5,0.002],[2942.6,0.01703636],[2943.6,3.39724223]]]
["bitfinex","ETHUSD",1767053422519,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39997001],[2941.0,3.40019413],[2940.6,3.40060133]],[[2942.2,0.01327161],[2942.3,3.39872627],[2942.4,0.69935568],[2942.5,3.40047936],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053422705,[[2941.5,2.2693],[2941.4,1.42047045],[2941.3,3.43384707],[2941.1,3.40007216],[2940.6,3.40060133]],[[2942.2,0.01327161],[2942.3,3.39872627],[2942.4,0.69935568],[2942.5,3.40047936],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053422902,[[2941.5,2.2693],[2941.4,1.42047045],[2941.3,3.3998485],[2941.1,3.40007216],[2940.7,3.40050869]],[[2942.2,0.01327161],[2942.3,3.39872627],[2942.4,0.69935568],[2942.5,3.40047936],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053423235,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39993726],[2941.0,3.40018427],[2940.7,3.40050869]],[[2942.2,0.01327161],[2942.3,3.39872627],[2942.4,0.71639204],[2942.5,3.40047936],[2942.6,0.01703636]]]
["bitfinex","ETHUSD",1767053423441,[[2941.5,2.2693],[2941.4,1.42047045],[2941.2,3.39993726],[2941.0,3.40018427],[2940.7,3.40050869]],[[2942.2,3.4121279],[2942.4,4.11500142],[2942.5,0.002],[2942.6,0.01703636],[2942.8,3.40016691]]]
["bitfinex","ETHUSD",1767053423639,[[2941.5,2.2693],[2941.4,0.893],[2941.2,3.39993726],[2941.0,3.40018427],[2940.7,3.40050869]],[[2942.2,4.16484083],[2942.4,3.41564574],[2942.5,0.002],[2942.6,0.01703636],[2942.8,3.40016691]]]
["bitfinex","ETHUSD",1767053423807,[[2941.5,2.2693],[2941.4,0.893],[2941.1,3.43408417],[2940.5,3.40077306],[2735.6,4.9672865]],[[2942.2,4.16484083],[2942.4,3.41564574],[2942.5,0.002],[2942.6,0.01703636],[2942.8,3.40016691]]]
["bitfinex","ETHUSD",1767053424006,[[2941.5,2.2693],[2941.4,0.893],[2941.1,3.43408417],[2940.9,3.40028717],[2940.5,3.40077306]],[[2942.2,4.16484083],[2942.4,3.41564574],[2942.5,0.002],[2942.6,0.01703636],[2942.8,3.40016691]]]
["bitfinex","ETHUSD",1767053424919,[[2941.5,2.2693],[2941.4,0.893],[2941.2,3.39996245],[2941.1,0.03400088],[2940.9,3.40028717]],[[2942.2,4.16484083],[2942.4,3.41564574],[2942.5,0.002],[2942.6,0.01703636],[2942.8,3.40016691]]]
["bitfinex","ETHUSD",1767053425231,[[2941.5,2.2693],[2941.4,0.893],[2941.3,3.39981263],[2941.2,3.39996245],[2941.0,0.03400204]],[[2942.2,0.76598454],[2942.4,0.01703636],[2942.5,0.002],[2942.6,0.01703636],[2942.8,0.002]]]
["bitfinex","ETHUSD",1767053425540,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.4,3.4008335]],[[2942.5,3.40051376],[2942.6,0.92230797],[2942.7,4.41316043],[2942.8,0.002],[2943.0,3.57546301]]]
["bitfinex","ETHUSD",1767053425728,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.5,3.40051376],[2942.6,0.92230797],[2942.7,4.41316043],[2942.8,0.002],[2943.0,3.57546301]]]
["bitfinex","ETHUSD",1767053425926,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.4,0.01327161],[2942.5,3.40051376],[2942.6,0.90903636],[2942.7,4.41316043],[2942.8,0.002]]]
["bitfinex","ETHUSD",1767053426128,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.4,0.01327161],[2942.5,3.40051376],[2942.6,4.30739403],[2942.8,0.002],[2944.5,1.67886124]]]
["bitfinex","ETHUSD",1767053427049,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.4,0.01327161],[2942.5,3.40051376],[2942.6,4.30739403],[2942.8,0.002],[2944.3,3.56615498]]]
["bitfinex","ETHUSD",1767053427212,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.4,3.41187537],[2942.5,0.002],[2942.6,4.30739403],[2942.8,0.002],[2943.5,1.05666591]]]
["bitfinex","ETHUSD",1767053428740,[[2941.5,2.30329626],[2941.4,4.29272671],[2941.2,3.39996245],[2940.8,3.40037704],[2940.6,0.47074731]],[[2942.2,0.002],[2942.4,3.41187537],[2942.5,0.002],[2942.6,4.30739403],[2942.8,0.002]]]
["bitfinex","ETHUSD",1767053429516,[[2941.6,2.2693],[2941.5,3.43360003],[2941.4,4.29271653],[2941.3,0.47074731],[2941.0,3.40014825]],[[2942.5,0.002],[2942.6,4.30739403],[2942.8,0.002]]]
["bitfinex","ETHUSD",1767053429517,[[2941.6,2.2693],[2941.5,3.43360003],[2941.4,4.29271653],[2941.3,0.47074731],[2941.0,3.40014825]],[[2942.5,0.002],[2942.6,3.39836495],[2942.8,3.40012627],[2943.0,0.17751018],[2943.1,0.892]]]
["bitfinex","ETHUSD",1767053429722,[[2941.8,2.2693],[2941.7,0.57029],[2941.5,3.43360003],[2941.4,4.29271653],[2941.0,3.40014825]],[[2942.5,0.002],[2942.6,3.39836495],[2942.7,0.01703636],[2942.8,3.40012627],[2943.1,0.892]]]
["bitfinex","ETHUSD",1767053431027,[[2941.9,0.03399163],[2941.8,3.39926281],[2941.7,0.57029],[2941.6,3.39950157],[2941.4,0.893]],[[2942.5,0.002],[2942.8,3.40012627],[2943.0,3.39799808],[2943.1,0.892],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053431232,[[2942.0,2.2693],[2941.9,0.03399163],[2941.8,3.39926281],[2941.6,3.39950157],[2941.4,0.893]],[[2942.8,3.40012627],[2943.0,3.41503444],[2943.1,0.892],[2943.2,0.01703636],[2944.0,0.01903636]]]
["bitfinex","ETHUSD",1767053431437,[[2942.0,2.2693],[2941.9,0.03399163],[2941.7,3.39938447],[2941.5,3.39962324],[2941.4,0.893]],[[2942.8,3.40012627],[2942.9,3.39804268],[2943.0,0.01703636],[2943.1,0.892],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053431813,[[2941.7,2.2693],[2941.6,0.892],[2940.2,11.54635731],[2940.1,3.41818557],[2939.5,4.08321036]],[[2942.5,0.01703636],[2942.8,6.81538765],[2943.0,3.41502321],[2943.1,0.892],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053432014,[[2941.7,2.2693],[2941.6,0.892],[2940.6,0.42244455],[2940.5,0.50475513],[2940.2,11.54635731]],[[2942.5,0.01703636],[2942.8,6.81538765],[2943.0,3.41502321],[2943.1,0.892],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053432217,[[2941.7,2.2693],[2941.6,0.892],[2940.7,0.0340055],[2940.6,0.42244455],[2940.5,0.47074731]],[[2942.5,0.01703636],[2942.8,6.81538765],[2943.0,3.41502321],[2943.1,0.892],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053432844,[[2940.3,2.2693],[2940.2,1.52835731],[2940.0,0.001],[2939.8,3.40154044],[2939.7,0.05]],[[2941.7,0.06384534],[2942.1,0.01703636],[2942.3,0.01703636],[2942.5,0.90903636],[2942.8,13.61183769]]]
["bitfinex","ETHUSD",1767053433154,[[2940.8,2.2693],[2940.7,3.40054415],[2940.4,0.4137747],[2940.2,1.52835731],[2940.0,3.40230484]],[[2941.7,0.06384534],[2942.1,0.01703636],[2942.3,0.01703636],[2942.5,0.90903636],[2942.8,13.61183769]]]
["bitfinex","ETHUSD",1767053433155,[[2940.8,2.2693],[2940.7,3.40054415],[2940.4,0.4137747],[2940.2,1.52835731],[2940.0,3.40230484]],[[2941.7,3.46327885],[2941.9,3.39916461],[2942.0,0.892],[2942.1,0.01703636],[2942.3,3.41578423]]]
["bitfinex","ETHUSD",1767053433315,[[2940.9,2.30330319],[2940.6,0.892],[2940.4,0.37976573],[2940.2,1.52835731],[2940.0,3.40230484]],[[2941.7,3.46327885],[2942.0,0.892],[2942.1,0.01703636],[2942.2,3.3988621],[2942.3,0.01703636]]]
["bitfinex","ETHUSD",1767053433509,[[2940.9,2.2693],[2940.6,0.92600666],[2940.5,3.40074659],[2940.4,0.37976573],[2940.3,3.40099201]],[[2941.7,6.86271236],[2942.0,0.892],[2942.1,3.41601832],[2942.3,0.01703636],[2943.6,1.77520076]]]
["bitfinex","ETHUSD",1767053433747,[[2940.9,2.2693],[2940.6,0.92600666],[2940.5,3.40074659],[2940.4,0.37976573],[2940.3,3.40099201]],[[2941.6,0.68627124],[2941.7,6.86271236],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.41601832]]]
["bitfinex","ETHUSD",1767053433932,[[2940.9,2.2693],[2940.6,0.92600666],[2940.4,3.78062254],[2940.2,4.92945955],[2939.9,3.40143489]],[[2941.6,0.68627124],[2941.7,6.86271236],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.41601832]]]
["bitfinex","ETHUSD",1767053434240,[[2940.9,2.2693],[2940.6,0.892],[2940.5,3.4007471],[2940.4,0.37976573],[2940.3,3.40099252]],[[2941.6,0.68627124],[2941.7,6.86271236],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.41601832]]]
["bitfinex","ETHUSD",1767053434438,[[2940.9,2.2693],[2940.6,4.32665982],[2940.4,3.78061999],[2940.0,3.40229487],[2939.9,0.47074731]],[[2941.6,0.68627124],[2941.7,3.46327885],[2941.8,3.39928856],[2941.9,0.01703636],[2942.0,0.892]]]
["bitfinex","ETHUSD",1767053435226,[[2940.7,2.2693],[2940.6,0.03400666],[2940.4,3.78065533],[2940.0,0.001],[2939.9,0.47074731]],[[2941.6,4.10282031],[2941.7,0.06384534],[2941.9,0.01703636],[2942.0,0.892],[2942.3,0.01703636]]]
["bitfinex","ETHUSD",1767053435560,[[2940.7,2.2693],[2940.4,0.4137747],[2940.0,0.001],[2939.9,0.47074731]],[[2941.6,4.10282031],[2941.7,0.06384534],[2941.9,0.01703636],[2942.0,0.892],[2942.3,0.01703636]]]
["bitfinex","ETHUSD",1767053435561,[[2940.7,2.2693],[2940.4,0.4137747],[2940.3,0.892],[2940.0,0.001],[2939.9,0.47074731]],[[2941.6,7.50233302],[2941.7,0.06384534],[2941.9,3.41629052],[2942.0,0.892],[2942.3,3.41577307]]]
["bitfinex","ETHUSD",1767053435847,[[2940.7,2.2693],[2940.4,0.4137747],[2940.3,4.29291306],[2940.0,0.001],[2939.9,0.47074731]],[[2941.6,4.08578395],[2941.7,0.06384534],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.41601621]]]
["bitfinex","ETHUSD",1767053436023,[[2940.9,2.2693],[2940.8,0.03400435],[2940.6,3.4006614],[2940.4,0.37976573],[2940.3,0.892]],[[2941.6,3.39951271],[2941.7,0.06384534],[2941.9,3.41628291],[2942.0,0.892],[2942.1,0.01703636]]]
["bitfinex","ETHUSD",1767053436224,[[2941.1,2.2693],[2941.0,0.03400204],[2940.7,0.892],[2940.4,0.37976573],[2939.2,1.51672702]],[[2941.7,0.06384534],[2942.1,0.01703636],[2942.3,0.01703636],[2942.4,3.39867564],[2943.3,6.98563122]]]
["bitfinex","ETHUSD",1767053436544,[[2941.3,2.2693],[2941.2,0.03399972],[2940.7,4.29252778],[2940.5,3.40077943],[2940.4,0.85051304]],[[2941.7,0.06384534],[2941.8,3.399357],[2942.0,3.39906604],[2942.1,0.01703636],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053436747,[[2941.3,2.2693],[2940.8,0.03400435],[2940.7,4.29252778],[2940.6,0.001],[2940.5,3.40077943]],[[2941.7,0.06384534],[2941.8,3.399357],[2942.0,3.39906604],[2942.1,0.01703636],[2942.2,0.892]]]
["bitfinex","ETHUSD",1767053437049,[[2941.3,2.2693],[2940.8,0.03400435],[2940.7,0.892],[2940.6,0.001],[2939.9,0.01703636]],[[2941.7,0.06384534],[2942.1,3.3990314],[2942.2,0.002],[2942.5,3.41556684],[2942.8,0.01903636]]]
["bitfinex","ETHUSD",1767053437258,[[2941.4,2.2693],[2940.8,3.43439934],[2940.7,0.892],[2940.6,3.40164663],[2940.4,0.37976573]],[[2941.7,0.06384534],[2941.9,3.39918021],[2942.2,0.002],[2942.4,0.892],[2942.5,0.01703636]]]
["bitfinex","ETHUSD",1767053437461,[[2940.9,2.2693],[2940.6,0.001],[2940.4,3.78058372],[2940.2,3.40104438],[2939.5,3.40292145]],[[2941.7,0.06384534],[2941.9,3.39918021],[2942.2,0.002],[2942.5,0.01703636]]]
["bitfinex","ETHUSD",1767053437462,[[2940.9,2.2693],[2940.6,0.001],[2940.4,3.78058372],[2940.2,3.40104438],[2939.5,3.40292145]],[[2941.7,3.80964246],[2941.8,0.01703636],[2941.9,0.892],[2942.1,0.01703636],[2942.2,0.002]]]
["bitfinex","ETHUSD",1767053437763,[[2940.9,2.2693],[2940.6,3.43565319],[2940.4,4.67263162],[2940.0,3.40231484],[2939.8,0.47074731]],[[2941.7,3.80964246],[2941.8,0.01703636],[2941.9,4.29118491],[2942.1,0.01703636],[2942.2,0.002]]]
["bitfinex","ETHUSD",1767053438058,[[2941.1,2.2693],[2941.0,0.03400204],[2940.7,3.40053269],[2940.6,0.001],[2940.5,3.40077889]],[[2941.7,3.80956275],[2941.8,0.01703636],[2941.9,0.892],[2942.0,3.39905859],[2942.1,0.01703636]]]
["bitfinex","ETHUSD",1767053438228,[[2941.1,2.2693],[2940.7,3.40053269],[2940.6,0.03500666],[2940.5,3.40077889],[2939.8,3.8723372]],[[2941.7,0.41014789],[2941.8,3.39930694],[2942.0,4.29105859],[2943.1,0.25952256],[2943.2,3.41477173]]]
["bitfinex","ETHUSD",1767053438416,[[2940.7,3.40053269],[2940.6,0.03500666],[2940.5,3.40077889],[2939.8,3.8723372],[2936.0,2.46020352]],[[2941.7,0.41014789],[2941.8,3.39930694],[2942.0,4.29105859],[2943.1,0.25952256],[2943.2,3.41477173]]]
["bitfinex","ETHUSD",1767053438618,[[2940.8,0.34355394],[2940.7,5.66983269],[2940.6,0.03500666],[2940.5,3.40077889],[2939.8,3.8723372]],[[2941.7,0.06384534],[2941.8,3.39930694],[2942.0,4.29105859],[2943.1,0.25952256],[2943.2,4.43520592]]]
["bitfinex","ETHUSD",1767053438843,[[2940.9,2.2693],[2940.8,0.34355394],[2940.6,3.43563028],[2940.4,4.67264018],[2939.8,0.47074731]],[[2941.7,3.46326999],[2941.9,3.39917392],[2942.0,0.892],[2942.7,3.39830576],[2943.1,0.25952256]]]
["bitfinex","ETHUSD",1767053439012,[[2940.9,2.2693],[2940.6,0.001],[2940.5,0.03400782],[2940.4,1.27176573],[2939.9,3.40141891]],[[2941.7,3.46326999],[2942.0,0.892],[2942.1,3.39900834],[2942.3,0.01703636],[2942.5,3.41558467]]]
["bitfinex","ETHUSD",1767053439215,[[2940.9,2.2693],[2940.6,0.001],[2940.5,0.03400782],[2940.4,4.67262184],[2940.2,3.40110642]],[[2941.7,6.86269464],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.4160447],[2942.3,0.01703636]]]
["bitfinex","ETHUSD",1767053439413,[[2940.7,2.2693],[2940.6,0.001],[2940.5,3.43477696],[2940.4,1.27176573],[2940.3,3.40099544]],[[2941.7,6.86269464],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.4160447],[2942.3,0.01703636]]]
["bitfinex","ETHUSD",1767053439645,[[2940.7,2.2693],[2940.6,0.001],[2940.5,3.43477696],[2940.4,1.27176573],[2940.3,3.40099544]],[[2941.7,3.46326999],[2941.8,3.39930124],[2941.9,0.01703636],[2942.0,0.892],[2942.1,3.4160447]]]
["bitfinex","ETHUSD",1767053439843,[[2940.9,2.2693],[2940.8,0.22703],[2940.7,3.40054341],[2940.6,0.001],[2940.5,0.03400782]],[[2941.7,3.46326999],[2941.9,3.3991793],[2942.0,0.892],[2942.1,0.01703636],[2942.3,3.4158012]]]
["bitfinex","ETHUSD",1767053440142,[[2940.9,2.2693],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001],[2940.5,3.40076061]],[[2941.7,3.46326999],[2941.9,3.3991793],[2942.0,0.892],[2942.1,0.01703636],[2942.3,3.4158012]]]
["bitfinex","ETHUSD",1767053440346,[[2940.9,2.2693],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001],[2940.5,3.40076061]],[[2941.7,0.06384534],[2941.8,3.39931697],[2942.0,4.29106753],[2942.1,0.01703636],[2942.3,3.4158012]]]
["bitfinex","ETHUSD",1767053441048,[[2940.9,2.2693],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001],[2940.5,3.40076061]],[[2941.7,3.46324088],[2941.9,3.3991859],[2942.0,0.892],[2942.1,0.01703636],[2942.3,3.4158012]]]
["bitfinex","ETHUSD",1767053442346,[[2941.1,2.2693],[2941.0,0.03400204],[2940.8,0.22703],[2940.7,3.40054341],[2940.6,0.001]],[[2941.7,3.46324088],[2941.9,3.3991859],[2942.0,0.892],[2942.1,0.01703636],[2942.3,3.4158012]]]
["bitfinex","ETHUSD",1767053443924,[[2941.1,2.2693],[2940.9,0.892],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001]],[[2941.7,0.06384534],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484],[2943.4,3.76248956]]]
["bitfinex","ETHUSD",1767053444129,[[2941.1,2.2693],[2940.9,0.892],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001]],[[2941.7,0.06384534],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484],[2943.4,0.17948956]]]
["bitfinex","ETHUSD",1767053444324,[[2941.1,2.2693],[2940.9,0.892],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001]],[[2941.7,0.06384534],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484],[2943.3,1.02039601]]]
["bitfinex","ETHUSD",1767053445553,[[2941.1,2.2693],[2940.9,0.892],[2940.8,0.26103435],[2940.7,3.40054341],[2940.6,0.001]],[[2941.7,3.46327137],[2941.9,3.39918011],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484]]]
["bitfinex","ETHUSD",1767053446574,[[2941.1,2.2693],[2941.0,0.001],[2940.9,0.892],[2940.8,0.26103435],[2940.7,3.40054341]],[[2941.7,3.46327137],[2941.9,3.39918011],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484]]]
["bitfinex","ETHUSD",1767053447053,[[2940.7,3.40054341]],[[2941.7,3.46327137],[2941.9,3.39918011],[2942.1,0.892],[2942.2,0.01903636],[2942.3,3.39876484]]]
["bitfinex","ETHUSD",1767053447054,[[2940.6,3.3928],[2939.5,0.001],[2939.4,6.38],[2939.2,4.9019754],[2939.1,0.001]],[[2941.7,7.54894255],[2941.8,0.01703636],[2942.0,0.01703636],[2942.1,0.892],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053447351,[[2940.6,3.3928],[2940.3,3.40100415],[2940.1,3.40115735],[2939.7,3.40166808],[2939.5,0.03501939]],[[2941.7,6.8626974],[2941.8,0.01703636],[2941.9,3.3992065],[2942.0,0.01703636],[2942.1,0.892]]]
["bitfinex","ETHUSD",1767053447544,[[2940.7,2.4998],[2940.6,0.893],[2940.3,3.40100415],[2940.1,3.40115735],[2939.7,3.40166808]],[[2941.6,0.01703636],[2941.7,6.8626974],[2941.8,0.01703636],[2941.9,3.3992065],[2942.0,0.01703636]]]
["bitfinex","ETHUSD",1767053448344,[[2940.7,2.4998],[2940.6,0.893],[2940.3,3.40100415],[2940.1,3.40115735],[2939.7,3.40166808]],[[2941.5,3.39962604],[2941.6,3.41665744],[2941.8,0.01703636],[2941.9,3.3992065],[2942.0,0.01703636]]]
["bitfinex","ETHUSD",1767053448550,[[2940.7,2.4998],[2940.6,0.893],[2940.3,3.40100415],[2940.1,3.40115735],[2939.7,3.40166808]],[[2941.5,4.08125439],[2941.6,0.01703636],[2941.8,0.01703636],[2941.9,3.3992065],[2942.0,0.01703636]]]
["bitfinex","ETHUSD",1767053449034,[[2940.7,2.4998],[2940.6,0.893],[2940.3,3.40100415],[2940.1,3.40115735],[2939.7,3.40166808]],[[2941.5,7.48088043],[2941.6,0.01703636],[2941.8,0.01703636],[2941.9,3.3992065],[2942.0,0.01703636]]]
["bitfinex","ETHUSD",1767053449754,[[2940.7,2.4998],[2940.6,0.893],[2940.4,3.40088395],[2939.9,0.47074731],[2939.8,3.40155466]],[[2941.5,4.08125439],[2941.7,3.39950729],[2941.8,0.01703636],[2942.0,0.01703636],[2942.1,4.29094063]]]
["bitfinex","ETHUSD",1767053449929,[[2940.7,2.4998],[2940.6,0.893],[2940.5,3.40070882],[2940.4,3.40088395],[2939.9,3.87213238]],[[2941.5,4.08125439],[2941.7,3.39950729],[2941.8,0.01703636],[2942.0,0.01703636],[2942.1,4.29094063]]]
["bitfinex","ETHUSD",1767053451070,[[2940.8,2.53380435],[2940.7,6.80109676],[2940.6,0.001],[2940.4,3.40085481],[2940.0,4.11376754]],[[2942.0,0.01703636],[2942.2,3.4178829],[2942.4,0.01703636],[2942.6,3.3983949],[2942.7,0.01703636]]]
["bitfinex","ETHUSD",1767053451276,[[2941.0,2.4998],[2940.9,0.92700319],[2940.7,6.80109676],[2940.6,0.001],[2940.4,3.40085481]],[[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,6.81672944],[2942.4,0.01703636],[2942.6,3.3983949]]]
["bitfinex","ETHUSD",1767053451484,[[2941.0,2.4998],[2940.9,0.92700319],[2940.7,6.80109676],[2940.6,0.001],[2940.4,4.08394573]],[[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,3.4178829],[2942.3,3.39871065],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767053451767,[[2941.0,2.4998],[2940.9,0.03400319],[2940.7,6.80109676],[2940.6,0.001],[2940.5,3.4007368]],[[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,6.81672944],[2942.4,0.01703636],[2942.7,0.90903636]]]
["bitfinex","ETHUSD",1767053452067,[[2941.1,0.893],[2941.0,2.4998],[2940.6,3.40156405],[2940.4,3.40088409],[2940.1,3.40117222]],[[2941.6,0.01703636],[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,10.21557598],[2942.4,3.41567638]]]
["bitfinex","ETHUSD",1767053452269,[[2941.0,3.3928],[2940.6,3.40156405],[2940.4,3.40088409],[2940.1,3.40117222],[2939.8,0.47074731]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,10.21557598]]]
["bitfinex","ETHUSD",1767053452460,[[2941.0,3.3928],[2940.6,3.40156405],[2940.4,3.40088409],[2940.1,3.40117222],[2939.4,1.02047237]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,10.21557598]]]
["bitfinex","ETHUSD",1767053452658,[[2941.1,2.4998],[2941.0,1.23228],[2940.7,3.40053871],[2940.6,0.001],[2940.5,3.40072179]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,0.01703636],[2942.0,0.01703636],[2942.2,6.81672944]]]
["bitfinex","ETHUSD",1767053454149,[[2941.1,2.4998],[2941.0,0.33928],[2940.7,3.40053871],[2940.6,0.001],[2940.5,3.40072179]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,3.41638757],[2942.0,3.41614269],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053454338,[[2941.1,2.4998],[2941.0,0.33928],[2940.7,3.40053871],[2940.6,0.03500666],[2940.5,3.40072179]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,3.41638757],[2942.0,3.41614269],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053454539,[[2941.1,2.4998],[2941.0,1.23228],[2940.7,3.40053871],[2940.6,0.03500666],[2940.5,3.40072179]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,3.41638757],[2942.0,3.41614269],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053454876,[[2941.2,2.53379972],[2941.0,1.23228],[2940.9,3.40028242],[2940.7,3.40052739],[2940.6,0.001]],[[2941.6,0.01703636],[2941.8,0.01703636],[2941.9,3.39920631],[2942.0,0.01703636],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053455451,[[2941.2,2.4998],[2941.0,1.26628204],[2940.7,3.40052739],[2940.6,0.001],[2940.4,0.47074731]],[[2941.8,0.01703636],[2942.0,3.39905748],[2942.1,0.01703636],[2942.2,0.002],[2942.7,0.21703636]]]
["bitfinex","ETHUSD",1767053455779,[[2941.0,2.4998],[2940.8,0.03400435],[2940.6,0.001],[2940.1,3.40117682],[2940.0,0.43349911]],[[2941.4,0.01703636],[2941.5,0.002],[2941.6,0.01703636],[2941.8,0.01703636],[2942.0,6.79820563]]]
["bitfinex","ETHUSD",1767053456086,[[2940.7,2.4998],[2940.6,0.001],[2940.2,0.03401129],[2940.0,0.001],[2939.3,3.402154]],[[2941.1,0.01703636],[2941.4,0.01703636],[2941.5,0.002],[2941.6,0.01703636],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053456283,[[2940.7,2.4998],[2940.6,0.001],[2940.3,3.40094383],[2940.2,0.893],[2940.1,3.40122512]],[[2941.1,0.01703636],[2941.4,3.4168441],[2941.5,0.002],[2941.6,3.41659908],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053456485,[[2940.7,2.4998],[2940.6,0.001],[2940.4,3.4008532],[2940.2,0.893],[2940.1,3.40113279]],[[2941.1,0.01703636],[2941.4,3.4168441],[2941.5,0.002],[2941.6,3.41659908],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053456638,[[2940.7,2.4998],[2940.6,0.001],[2940.5,3.43473067],[2940.4,3.4008532],[2940.2,0.893]],[[2941.4,0.01703636],[2941.5,3.4016707],[2941.6,0.01703636],[2941.8,3.41638129],[2943.4,11.66362068]]]
["bitfinex","ETHUSD",1767053456838,[[2940.7,3.09335307],[2940.6,3.40166234],[2940.2,0.893],[2939.5,1.32669097],[2939.3,7.035154]],[[2941.5,0.002],[2941.6,0.01703636],[2941.8,0.01703636],[2942.4,3.41568918],[2942.8,1.28212338]]]
["bitfinex","ETHUSD",1767053457059,[[2940.9,2.4998],[2940.8,0.03400435],[2940.7,3.99405571],[2940.6,3.40166234],[2940.2,4.29408125]],[[2941.5,0.002],[2941.8,0.01703636],[2941.9,4.29125498],[2942.1,3.41599025],[2942.4,3.41568918]]]
["bitfinex","ETHUSD",1767053457260,[[2941.1,2.4998],[2941.0,0.03400204],[2940.7,3.99405571],[2940.6,3.40166234],[2940.2,4.29408125]],[[2941.5,0.002],[2941.8,0.01703636],[2941.9,4.29125498],[2942.1,3.41599025],[2942.4,3.41568918]]]
["bitfinex","ETHUSD",1767053457959,[[2941.3,2.4998],[2941.0,0.03400204],[2940.7,7.39460659],[2940.6,0.001],[2940.3,3.40095891]],[[2941.8,0.01703636],[2941.9,0.892],[2942.0,3.39909437],[2942.1,3.41599025],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767053458146,[[2941.3,2.4998],[2940.8,3.40041952],[2940.7,1.48655307],[2940.6,3.40164087],[2940.3,3.40095891]],[[2941.8,3.41631743],[2941.9,0.892],[2942.0,3.399055],[2942.1,0.01703636],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767053458556,[[2941.3,2.4998],[2940.8,3.43442387],[2940.7,1.48655307],[2940.6,3.40164087],[2940.3,3.40095891]],[[2941.8,3.41631743],[2941.9,0.892],[2942.0,3.399055],[2942.1,0.01703636],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767053458757,[[2941.3,2.4998],[2940.8,3.40041952],[2940.7,1.48655307],[2940.6,3.40164087],[2940.3,3.40095891]],[[2941.8,3.41631743],[2941.9,0.892],[2942.0,3.399055],[2942.1,0.01703636],[2942.4,3.41567389]]]
["bitfinex","ETHUSD",1767053459274,[[2941.3,2.4998],[2940.8,3.40041952],[2940.7,1.48655307],[2940.6,3.40164087],[2940.3,3.40095891]],[[2941.8,4.0148961],[2941.9,0.892],[2942.0,3.399055],[2942.1,0.01703636],[2942.4,3.41567389]]]
["bitfinex","ETHUSD",1767053460848,[[2940.8,2.4998],[2940.6,0.894],[2940.1,3.40116978],[2940.0,0.43349911],[2939.3,3.4021212]],[[2941.4,0.01703636],[2941.6,0.01703636],[2941.8,0.61561503],[2941.9,0.892],[2942.1,0.01703636]]]
["bitfinex","ETHUSD",1767053461048,[[2940.8,2.4998],[2940.6,0.001],[2940.0,0.001],[2939.6,0.43249911],[2939.5,0.001]],[[2941.2,0.01703636],[2941.4,0.01703636],[2941.6,3.4165537],[2941.8,0.01703636],[2941.9,0.892]]]
["bitfinex","ETHUSD",1767053461243,[[2940.6,2.5008],[2940.2,0.893],[2940.0,0.001],[2939.7,0.03401707],[2939.5,0.001]],[[2941.2,0.01703636],[2941.4,0.01703636],[2941.6,3.4165537],[2941.8,0.01703636],[2941.9,0.892]]]
["bitfinex","ETHUSD",1767053461449,[[2940.6,2.5008],[2940.4,3.40086584],[2940.2,4.29410647],[2940.0,0.001],[2939.8,3.40154071]],[[2941.2,0.01703636],[2941.4,0.90903636],[2941.6,6.81607104],[2941.8,0.01703636],[2941.9,3.39924306]]]
["bitfinex","ETHUSD",1767053461850,[[2940.6,2.5008],[2940.3,3.40099787],[2940.2,0.893],[2940.1,3.40123851],[2940.0,0.001]],[[2941.2,0.01703636],[2941.4,0.90903636],[2941.6,6.81607104],[2941.8,0.01703636],[2941.9,3.39924306]]]
["bitfinex","ETHUSD",1767053462263,[[2940.6,2.5008],[2940.3,3.40099787],[2940.1,4.29423851],[2940.0,0.001],[2936.7,10.0931831]],[[2941.2,0.01703636],[2941.4,0.90903636],[2941.6,6.81607104],[2941.8,0.01703636],[2941.9,3.39924306]]]
["bitfinex","ETHUSD",1767053462452,[[2940.6,2.5008],[2940.3,3.40099787],[2940.2,0.03401129],[2940.1,4.29423851],[2940.0,0.001]],[[2941.2,0.01703636],[2941.4,0.90903636],[2941.6,6.81607104],[2941.8,0.01703636],[2941.9,3.39924306]]]
["bitfinex","ETHUSD",1767053464774,[[2940.6,2.5008],[2940.5,0.001],[2940.2,3.4350954],[2940.1,0.893],[2940.0,3.40235085]],[[2941.2,3.41701459],[2941.4,4.30877896],[2941.6,0.01703636],[2941.8,3.41637007],[2943.1,3.39778941]]]
["bitfinex","ETHUSD",1767053464982,[[2940.3,2.255],[2940.0,0.001],[2939.9,3.40144865],[2939.5,0.001],[2939.4,3.40197532]],[[2940.7,0.01703636],[2941.0,0.01703636],[2941.2,7.58957218],[2941.4,0.90903636],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053465151,[[2940.1,2.255],[2940.0,0.001],[2939.7,3.40161514],[2939.5,4.32986761],[2939.2,4.90194393]],[[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218],[2941.4,3.41684589],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053465347,[[2940.1,2.255],[2940.0,0.001],[2939.7,3.43563221],[2939.5,4.29584822],[2939.4,0.001]],[[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218],[2941.4,3.41684589]]]
["bitfinex","ETHUSD",1767053465549,[[2940.1,2.255],[2940.0,0.001],[2939.8,3.4015915],[2939.7,0.03401707],[2939.5,4.29584822]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218]]]
["bitfinex","ETHUSD",1767053465749,[[2940.1,2.255],[2940.0,0.001],[2939.5,0.001],[2939.0,3.40244292],[2938.8,0.001]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053465979,[[2939.9,2.24636173],[2939.5,0.001],[2939.1,0.03502402],[2939.0,0.47074731],[2938.8,3.40369616]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053466177,[[2939.9,2.24636173],[2939.5,3.40291323],[2939.2,0.893],[2939.1,0.03502402],[2939.0,0.47074731]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053466382,[[2939.9,2.4709979],[2939.6,0.03401823],[2939.5,0.001],[2939.2,4.29521933],[2939.1,0.001]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218]]]
["bitfinex","ETHUSD",1767053466564,[[2940.1,2.255],[2940.0,0.0340136],[2939.9,0.22463617],[2939.5,3.4028482],[2939.2,4.29521933]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218]]]
["bitfinex","ETHUSD",1767053466883,[[2940.1,2.255],[2939.9,0.22463617],[2939.5,3.4028482],[2939.2,4.29521933]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,0.892],[2941.0,0.01703636],[2941.2,7.58957218]]]
["bitfinex","ETHUSD",1767053466884,[[2940.1,2.255],[2939.9,0.22463617],[2939.8,3.40158644],[2939.6,3.43582007],[2939.5,0.001]],[[2940.6,0.07532771],[2940.8,3.41749776],[2940.9,0.892],[2941.0,3.41725461],[2941.2,0.78961572]]]
["bitfinex","ETHUSD",1767053467082,[[2940.1,2.255],[2939.9,0.22463617],[2939.7,3.40166037],[2939.6,3.40180184],[2939.5,0.001]],[[2940.6,0.07532771],[2940.8,3.41749776],[2940.9,0.892],[2941.0,3.41725461],[2941.2,0.78961572]]]
["bitfinex","ETHUSD",1767053467295,[[2939.8,2.255],[2939.5,0.001],[2939.4,0.894],[2938.8,0.001],[2938.4,0.001]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.8,0.01703636],[2940.9,0.892]]]
["bitfinex","ETHUSD",1767053467505,[[2939.8,2.255],[2939.5,0.001],[2939.4,3.40301457],[2939.2,3.40228013],[2938.9,3.40259332]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,6.87671261],[2940.8,0.01703636],[2940.9,0.892]]]
["bitfinex","ETHUSD",1767053467798,[[2939.8,2.255],[2939.5,3.40293663],[2939.4,0.001],[2939.3,4.32913889],[2938.9,3.40259332]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.7,3.40057022],[2940.8,0.01703636]]]
["bitfinex","ETHUSD",1767053467968,[[2939.8,2.255],[2939.5,3.40293663],[2939.4,0.001],[2939.3,4.29511719],[2938.9,3.40259332]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.7,3.40057022],[2940.8,0.01703636]]]
["bitfinex","ETHUSD",1767053468171,[[2939.8,2.255],[2939.5,3.40293663],[2939.4,0.001],[2939.3,3.40211719],[2938.9,3.40259332]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.7,3.40057022],[2940.8,0.01703636]]]
["bitfinex","ETHUSD",1767053468373,[[2939.8,2.255],[2939.5,3.40293663],[2939.4,0.001],[2939.3,3.40211719],[2939.2,0.893]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.7,3.40057022],[2940.8,0.01703636]]]
["bitfinex","ETHUSD",1767053468892,[[2939.8,2.255],[2939.6,3.40180961],[2939.5,0.001],[2939.4,3.4030517],[2939.2,0.893]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.8,3.41748476],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1767053469290,[[2939.8,2.255],[2939.6,3.40180961],[2939.5,0.001],[2939.4,3.4030517],[2939.2,0.893]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.47602016],[2940.8,3.41748476],[2945.4,12.043]]]
["bitfinex","ETHUSD",1767053469471,[[2939.8,2.255],[2939.7,3.40167828],[2939.5,3.43693975],[2939.4,0.001],[2939.2,0.893]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.7,3.40055911],[2940.8,0.01703636],[2941.3,3.39993595]]]
["bitfinex","ETHUSD",1767053469658,[[2939.8,2.255],[2939.7,3.40167828],[2939.5,3.40292036],[2939.4,0.001],[2939.2,0.893]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.7,3.40055911],[2940.8,0.01703636],[2941.1,0.01227373]]]
["bitfinex","ETHUSD",1767053470487,[[2939.8,2.255],[2939.7,3.40167828],[2939.5,3.40292036],[2939.4,0.001],[2939.2,0.893]],[[2940.5,0.01703636],[2940.6,0.07532771],[2940.7,3.40055911],[2940.8,0.01703636],[2940.9,4.292352]]]
["bitfinex","ETHUSD",1767053470686,[[2939.9,2.28901476],[2939.8,3.40157925],[2939.6,3.40182033],[2939.5,0.001],[2939.4,0.001]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,4.29236674],[2941.0,3.41726942],[2941.5,3.40169116]]]
["bitfinex","ETHUSD",1767053470856,[[2940.1,2.255],[2940.0,0.5690594],[2939.9,0.03401476],[2939.8,3.40157925],[2939.7,3.40168492]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,4.29236674],[2941.0,3.41726942],[2941.5,3.40169116]]]
["bitfinex","ETHUSD",1767053470857,[[2940.1,2.255],[2940.0,0.5690594],[2939.9,0.03401476],[2939.8,3.40157925],[2939.7,3.40168492]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,4.30464047],[2941.0,0.01703636],[2941.1,3.40009056]]]
["bitfinex","ETHUSD",1767053471061,[[2940.1,2.28901244],[2940.0,0.5690594],[2939.8,3.40157925],[2939.7,3.40168492],[2937.6,2.40726432]],[[2940.6,0.07532771],[2940.8,0.01703636],[2940.9,4.30460442],[2941.0,0.01703636],[2941.1,3.40009004]]]
["bitfinex","ETHUSD",1767053471372,[[2940.1,2.255],[2940.0,0.5690594],[2939.8,3.40157925],[2939.6,3.40180404],[2937.6,0.67694039]],[[2940.6,0.07532771],[2940.8,3.41748918],[2940.9,0.90427373],[2941.0,3.41724897],[2941.4,3.41681539]]]
["bitfinex","ETHUSD",1767053471572,[[2940.1,2.255],[2940.0,0.5690594],[2939.8,3.40157925],[2939.7,0.03401707],[2939.6,3.40180404]],[[2940.6,0.07532771],[2940.8,3.41748918],[2940.9,0.90427373],[2941.0,3.41724897],[2941.4,3.41681539]]]
["bitfinex","ETHUSD",1767053471777,[[2940.1,2.255],[2939.8,3.40157925],[2939.7,0.03401707],[2939.6,3.40180404],[2732.8,0.0020851]],[[2940.6,0.07532771],[2940.8,3.41748918],[2940.9,0.90427373],[2941.0,3.41724897],[2941.4,3.41681539]]]
["bitfinex","ETHUSD",1767053471982,[[2940.1,2.255],[2939.7,3.40166805],[2939.5,3.40291994],[2939.1,3.8740888],[2938.4,3.4041619]],[[2940.6,0.07532771],[2940.7,3.40055856],[2940.8,0.01703636],[2940.9,4.30460427],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053472279,[[2940.1,2.255],[2939.8,3.4015859],[2939.5,3.40291994],[2939.1,3.40334149],[2938.4,3.4041619]],[[2940.6,0.09236407],[2940.8,3.4175128],[2940.9,4.29233054],[2941.0,0.01703636],[2945.7,11.224]]]
["bitfinex","ETHUSD",1767053472474,[[2940.1,2.255],[2939.8,3.4015859],[2939.6,3.40181811],[2939.5,0.001],[2939.2,4.29525091]],[[2940.6,0.09236407],[2940.8,3.42978653],[2940.9,0.892],[2941.0,3.41726824],[2945.7,11.224]]]
["bitfinex","ETHUSD",1767053473097,[[2940.1,2.255],[2939.8,3.4025859],[2939.6,3.40181811],[2939.5,0.001],[2939.2,4.29525091]],[[2940.6,0.09236407],[2940.8,3.42978653],[2940.9,0.892],[2941.0,3.41726824],[2945.7,11.224]]]
["bitfinex","ETHUSD",1767053473762,[[2940.2,2.255],[2940.1,3.4012282],[2939.9,3.4354817],[2939.8,0.001],[2939.5,3.40289775]],[[2940.6,0.07532771],[2940.9,0.90427373],[2941.0,0.01703636],[2941.1,3.40012456],[2941.3,3.39995376]]]
["bitfinex","ETHUSD",1767053474104,[[2940.4,2.255],[2940.3,0.56562282],[2940.2,0.03401129],[2940.1,6.80247305],[2939.8,0.47174731]],[[2940.6,2.771e-05],[2941.1,0.01227373],[2941.2,0.01703636],[2941.3,3.39990447],[2941.4,3.41688286]]]
["bitfinex","ETHUSD",1767053474290,[[2940.5,0.03400782],[2940.4,2.255],[2940.3,0.56562282],[2940.1,6.80247305],[2939.8,0.47174731]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.4121782],[2941.4,0.01703636],[2941.6,3.41665328]]]
["bitfinex","ETHUSD",1767053474496,[[2940.5,2.255],[2940.3,0.56562282],[2940.2,0.03401129],[2940.1,6.80247305],[2939.8,0.47174731]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.01703636],[2941.5,0.01427373]]]
["bitfinex","ETHUSD",1767053474657,[[2940.5,2.255],[2940.4,0.03400897],[2940.3,0.56562282],[2940.1,6.80247305],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.01703636],[2941.5,0.01427373]]]
["bitfinex","ETHUSD",1767053475167,[[2940.5,2.255],[2940.4,0.03400897],[2940.3,0.56562282],[2940.1,6.80247305],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.01703636],[2941.5,3.41392617]]]
["bitfinex","ETHUSD",1767053475362,[[2940.5,2.255],[2940.4,0.03400897],[2940.3,0.56562282],[2940.1,6.80247305],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.4121782],[2941.4,0.01703636],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053476188,[[2940.5,2.255],[2940.3,0.56562282],[2940.2,3.43504038],[2940.1,3.4012282],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.4121782],[2941.4,0.01703636],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053476489,[[2940.5,2.255],[2940.3,0.56562282],[2940.2,3.43504038],[2940.1,3.4012282],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.02931009],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053477191,[[2940.5,2.255],[2940.3,3.96662371],[2940.2,0.03401129],[2940.1,3.4012282],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.02931009],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053477891,[[2940.5,2.255],[2940.3,3.96662371],[2940.1,3.4012282],[2939.8,0.001]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.02931009],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053477892,[[2940.5,2.255],[2940.3,4.00063384],[2940.1,3.4012282],[2939.8,0.001],[2733.7,0.0362]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.02931009],[2941.5,3.40165244]]]
["bitfinex","ETHUSD",1767053478077,[[2940.5,2.255],[2940.3,3.96662371],[2940.1,3.4012282],[2939.8,0.001],[2733.7,0.0362]],[[2940.6,2.771e-05],[2941.1,0.01227373],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.01703636]]]
["bitfinex","ETHUSD",1767053478388,[[2940.5,2.255],[2940.3,3.96662371],[2940.1,3.4012282],[2939.8,0.001],[2925.8,14.6597746]],[[2940.6,2.771e-05],[2941.1,0.01227373],[2941.2,0.90903636],[2941.3,3.39990447],[2941.4,0.01703636]]]
["bitfinex","ETHUSD",1767053478589,[[2940.5,2.255],[2940.4,3.40088865],[2940.3,0.56562282],[2940.2,3.40112702],[2939.8,3.4025205]],[[2940.6,2.771e-05],[2941.1,0.01227373],[2941.2,0.90903636],[2941.4,3.41682298],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053478792,[[2940.5,2.255],[2940.4,3.40088865],[2940.3,0.59963295],[2940.2,3.40112702],[2939.8,3.4025205]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.4,3.41682298],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053478793,[[2940.5,2.255],[2940.4,3.40088865],[2940.3,0.59963295],[2940.2,3.40112702],[2939.8,3.4025205]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.4,3.42909671],[2941.5,0.002],[2943.4,5.3515374]]]
["bitfinex","ETHUSD",1767053478995,[[2940.5,5.65578217],[2940.3,4.00063764],[2940.0,3.40131966],[2939.8,0.47174731],[2939.6,3.40175708]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.4,0.01703636],[2941.5,0.01427373],[2941.6,3.41663546]]]
["bitfinex","ETHUSD",1767053479193,[[2940.5,5.65578217],[2940.3,3.96662751],[2940.0,3.40131966],[2939.8,0.47174731],[2939.6,3.40175708]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.4,0.01703636],[2941.5,0.01427373],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053479368,[[2940.5,5.65578217],[2940.3,3.96662751],[2939.8,0.47174731],[2939.6,3.40175708]],[[2940.6,2.771e-05],[2941.2,0.90903636],[2941.4,0.01703636],[2941.5,0.01427373],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053479369,[[2941.0,2.4853],[2940.5,3.40078217],[2940.4,3.43481712],[2940.3,1.45862282],[2940.1,3.40119192]],[[2941.3,0.01703636],[2941.5,0.00907405],[2941.6,3.39952428],[2941.7,0.00857033],[2941.8,3.39928622]]]
["bitfinex","ETHUSD",1767053479567,[[2941.0,2.4853],[2940.6,0.56557822],[2940.5,3.40078217],[2940.4,3.40080815],[2940.3,0.893]],[[2941.5,0.02134778],[2941.6,3.39952428],[2941.7,0.00857033],[2941.8,4.29128622],[2943.0,0.90903636]]]
["bitfinex","ETHUSD",1767053479779,[[2941.0,2.4853],[2940.6,0.56557822],[2940.5,3.40078217],[2940.4,3.40080815],[2940.3,0.893]],[[2941.5,0.02134778],[2941.6,3.39952428],[2941.7,0.00857033],[2941.8,4.29128622],[2945.5,2.6446839]]]
["bitfinex","ETHUSD",1767053479977,[[2941.0,2.4853],[2940.6,0.56557822],[2940.5,6.80156434],[2940.3,0.893],[2739.0,0.00257]],[[2941.5,0.02134778],[2941.7,3.40800806],[2941.8,0.892],[2941.9,3.39919303],[2945.5,2.6446839]]]
["bitfinex","ETHUSD",1767053480194,[[2941.0,2.4853],[2940.6,0.56557822],[2940.5,6.80156434],[2940.3,0.893],[2739.0,0.00257]],[[2941.5,0.00907405],[2941.6,0.01227373],[2941.7,3.40800806],[2941.8,0.892],[2941.9,3.39919303]]]
["bitfinex","ETHUSD",1767053480497,[[2941.0,2.4853],[2940.6,0.56557822],[2940.5,6.80156434],[2940.3,0.893],[2938.4,1.67072155]],[[2941.5,0.00907405],[2941.6,0.01227373],[2941.7,3.40800806],[2941.8,0.892],[2941.9,3.39919303]]]
["bitfinex","ETHUSD",1767053481093,[[2941.0,2.4853],[2940.7,3.40051693],[2940.6,0.56557822],[2940.5,3.40078217],[2940.3,0.893]],[[2941.5,0.00907405],[2941.6,0.01227373],[2941.7,3.40800806],[2941.8,0.892],[2941.9,3.39919303]]]
["bitfinex","ETHUSD",1767053481296,[[2941.0,2.4853],[2940.9,3.40031164],[2940.7,3.40054978],[2940.6,0.56557822],[2940.3,4.29397391]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39921076],[2942.1,3.39893613]]]
["bitfinex","ETHUSD",1767053481489,[[2941.0,3.07111821],[2940.9,3.40031164],[2940.7,3.40054978],[2940.3,4.29397391],[2938.6,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39921076],[2942.1,3.39893613]]]
["bitfinex","ETHUSD",1767053482003,[[2941.0,3.07111821],[2940.8,3.40038814],[2940.6,3.40063637],[2940.3,4.29397391],[2938.6,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.29128548],[2942.0,3.41809388],[2942.8,3.4001525]]]
["bitfinex","ETHUSD",1767053482303,[[2941.0,3.07111821],[2940.9,3.40031342],[2940.6,3.40063637],[2940.3,4.29397391],[2939.3,0.05]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39921254],[2942.0,3.41809388]]]
["bitfinex","ETHUSD",1767053482497,[[2941.0,3.07111821],[2940.8,3.40040052],[2940.6,3.40063637],[2940.3,4.29397391],[2940.0,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.2912996],[2942.0,3.41809388],[2943.8,5.20064344]]]
["bitfinex","ETHUSD",1767053482691,[[2941.0,3.07111821],[2940.8,3.40040052],[2940.6,3.40063637],[2940.3,4.29397391],[2940.0,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.2912996],[2942.0,3.41809388],[2943.8,3.41404242]]]
["bitfinex","ETHUSD",1767053482871,[[2941.0,3.07111821],[2940.8,3.40040052],[2940.6,3.40063637],[2940.3,4.29397391],[2940.0,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.2912996],[2942.0,3.41809388],[2943.3,0.68271607]]]
["bitfinex","ETHUSD",1767053483074,[[2941.0,3.07111821],[2940.8,3.40040052],[2940.6,3.40063637],[2940.3,4.29397391],[2940.0,0.001]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.2912996],[2942.0,3.41809388],[2943.2,0.01703636]]]
["bitfinex","ETHUSD",1767053484073,[[2941.0,3.07111821],[2940.9,3.40029887],[2940.7,3.40053729],[2940.3,4.29397391],[2940.0,3.40230648]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39919647],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053484305,[[2941.0,3.07111821],[2940.9,3.40029887],[2940.7,3.40053729],[2940.3,4.29397391],[2940.0,3.40230648]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,4.2912799],[2942.0,0.01903636],[2943.8,5.20064344]]]
["bitfinex","ETHUSD",1767053484601,[[2941.0,3.07111821],[2940.9,3.40029887],[2940.7,3.40053729],[2940.3,4.29397391],[2940.0,3.83480559]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2942.0,0.01903636],[2943.8,3.41404242]]]
["bitfinex","ETHUSD",1767053484975,[[2941.0,3.07111821],[2940.9,3.40029887],[2940.8,0.03400435],[2940.7,3.40053729],[2940.3,4.29397391]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2942.0,0.01903636],[2943.3,0.69034866]]]
["bitfinex","ETHUSD",1767053485574,[[2941.0,3.07111821],[2940.9,3.40029887],[2940.8,0.03400435],[2940.7,3.40053729],[2940.3,4.29397391]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39919084],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053485975,[[2941.0,6.47129789],[2940.8,3.43442215],[2940.4,3.40084869],[2940.3,0.893],[2938.6,1.68276373]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2942.0,3.4181152],[2942.2,3.41787716]]]
["bitfinex","ETHUSD",1767053486206,[[2941.1,2.4853],[2941.0,3.98599789],[2940.8,3.4004178],[2940.4,3.40084869],[2940.3,0.893]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39916484],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053486407,[[2941.1,2.4853],[2941.0,0.58581821],[2940.9,3.4002861],[2940.7,3.40052424],[2940.4,3.40084869]],[[2941.6,0.01227373],[2941.7,0.00857033],[2941.8,0.892],[2941.9,3.39916484],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053486703,[[2941.1,2.4853],[2941.0,0.58581821],[2940.8,0.03400435],[2940.4,3.40084869],[2939.0,3.60241218]],[[2941.6,0.01227373],[2941.8,0.892],[2942.0,0.002],[2943.1,4.41835597],[2943.8,9.72404242]]]
["bitfinex","ETHUSD",1767053486909,[[2941.1,2.4853],[2941.0,3.4002017],[2940.8,3.40040716],[2940.5,0.03400782],[2940.4,3.871596]],[[2941.7,0.01703636],[2941.8,0.892],[2942.0,3.41810456],[2942.2,3.41786653],[2942.4,0.02931009]]]
["bitfinex","ETHUSD",1767053487093,[[2941.1,2.4853],[2941.0,3.43420374],[2940.8,3.40040716],[2940.4,3.871596],[2733.7,0.0362]],[[2941.7,0.01703636],[2941.8,0.892],[2941.9,0.01227373],[2942.0,3.41810456],[2942.2,3.41786653]]]
["bitfinex","ETHUSD",1767053487403,[[2941.1,2.4853],[2941.0,3.43420374],[2940.8,3.40040716],[2940.4,3.871596],[2939.5,1.31544455]],[[2941.7,0.01703636],[2941.8,0.892],[2941.9,0.01227373],[2942.0,3.41810456],[2942.2,3.41786653]]]
["bitfinex","ETHUSD",1767053488173,[[2941.2,2.4853],[2941.1,3.40007066],[2941.0,0.03400204],[2940.8,0.893],[2940.6,3.40061447]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41790024],[2942.4,3.41562626],[2942.8,3.40019117]]]
["bitfinex","ETHUSD",1767053488392,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.4001808],[2940.9,0.03400319]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41790024],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053488590,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2940.9,3.40029242],[2937.1,9.7731831]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,0.01903636],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053488797,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2938.9,1.64410094],[2938.8,6.39803636]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,0.01903636],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489074,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40017108],[2940.9,0.03400319]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41793884],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489274,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40017108]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41793884],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489275,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40117108],[2937.8,7.95793246]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41793884],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489474,[[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40117108],[2937.8,7.95793246],[2736.6,1.0]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41793884],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489691,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40117108],[2937.8,7.95793246]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41793884],[2942.3,0.892],[2942.4,3.41562626]]]
["bitfinex","ETHUSD",1767053489897,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40007066],[2941.0,3.40117108],[2937.8,7.95793246]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.1,3.39893503],[2942.2,0.01903636],[2942.3,0.892]]]
["bitfinex","ETHUSD",1767053490412,[[2941.4,2.4853],[2941.3,0.58853707],[2941.2,3.3999562],[2941.0,0.001],[2937.8,7.95793246]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,3.41790108],[2942.3,0.892],[2942.4,0.01703636]]]
["bitfinex","ETHUSD",1767053490598,[[2941.4,2.4853],[2941.3,0.58853707],[2941.1,3.40005361],[2941.0,0.001],[2940.9,3.43429688]],[[2941.9,0.01227373],[2942.0,0.01903636],[2942.1,3.39894365],[2942.2,0.01903636],[2942.3,4.29070367]]]
["bitfinex","ETHUSD",1767053490799,[[2941.1,2.4853],[2941.0,0.001],[2940.7,0.893],[2940.4,3.40084324],[2939.7,6.98466368]],[[2941.8,0.01703636],[2941.9,0.01227373],[2942.0,0.01903636],[2942.2,0.01903636],[2942.3,0.892]]]
["bitfinex","ETHUSD",1767053490981,[[2941.1,2.4853],[2941.0,0.001],[2940.8,0.03400435],[2940.7,0.893],[2940.4,3.40084324]],[[2941.6,0.01703636],[2941.7,0.01227373],[2941.8,0.01703636],[2942.0,0.01903636],[2942.2,0.01903636]]]
["bitfinex","ETHUSD",1767053491181,[[2941.1,2.73393],[2941.0,0.001],[2940.8,0.03400435],[2940.2,3.40106873],[2940.0,4.3055529]],[[2941.6,0.01703636],[2941.8,0.01703636],[2941.9,3.39925797],[2942.0,0.01903636],[2942.1,3.3990217]]]
["bitfinex","ETHUSD",1767053491508,[[2940.9,2.4853],[2940.5,3.4007425],[2940.3,4.32799494],[2940.0,3.40228045],[2939.6,3.40174682]],[[2941.4,0.01703636],[2941.5,0.01227373],[2941.6,0.01703636],[2941.7,0.892],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053491705,[[2940.9,2.4353],[2940.5,3.4007425],[2940.3,4.29398481],[2940.0,0.001],[2939.8,3.4025127]],[[2941.2,0.01703636],[2941.4,0.01703636],[2941.6,0.02931009],[2941.7,0.892],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053491876,[[2940.9,2.4353],[2940.5,3.4007425],[2940.4,0.03400897],[2940.3,4.29398481],[2940.0,0.001]],[[2941.2,0.01703636],[2941.4,0.01703636],[2941.6,0.02931009],[2941.7,0.892],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053492204,[[2940.6,2.4853],[2940.3,3.40097613],[2940.1,3.40122281],[2940.0,0.894],[2939.1,3.40336122]],[[2941.0,0.01703636],[2941.2,0.01703636],[2941.4,0.02931009],[2941.6,0.01703636],[2941.7,0.892]]]
["bitfinex","ETHUSD",1767053492504,[[2940.6,2.4853],[2940.2,3.4350657],[2940.0,4.29533826],[2939.8,0.001],[2939.6,3.40177202]],[[2941.0,0.01703636],[2941.2,0.01703636],[2941.4,0.02931009],[2941.6,0.01703636],[2941.7,0.892]]]
["bitfinex","ETHUSD",1767053492505,[[2940.6,2.4853],[2940.2,3.4350657],[2940.0,4.29533826],[2939.8,0.001],[2939.6,3.40177202]],[[2941.0,0.01703636],[2941.2,0.01703636],[2941.3,3.39992872],[2941.4,0.01703636],[2941.5,3.39965033]]]
["bitfinex","ETHUSD",1767053492805,[[2940.6,2.4853],[2940.2,3.4350657],[2940.0,4.29533826],[2939.8,0.001],[2939.6,3.40177202]],[[2941.0,0.01703636],[2941.2,0.01703636],[2941.3,3.39992872],[2941.4,0.02931009],[2941.5,3.39965033]]]
["bitfinex","ETHUSD",1767053493474,[[2940.6,2.4853],[2940.4,3.40081531],[2940.2,0.03401129],[2940.0,0.894],[2939.8,0.001]],[[2941.2,0.01703636],[2941.4,0.02931009],[2942.1,3.39897862],[2943.4,5.35152783],[2961.6,14.6342982]]]
["bitfinex","ETHUSD",1767053493678,[[2940.6,2.4853],[2940.4,3.40081531],[2940.1,0.03401244],[2940.0,0.894],[2939.8,0.001]],[[2941.2,0.01703636],[2941.4,0.02931009],[2942.1,3.39897862],[2943.4,3.57492294],[2943.5,2.825571]]]
["bitfinex","ETHUSD",1767053493906,[[2940.6,2.4853],[2940.4,3.40081531],[2940.1,0.03401244],[2940.0,0.894],[2939.8,0.001]],[[2941.2,0.01703636],[2941.4,0.02931009],[2942.1,3.39897862],[2943.4,5.35152783],[2943.5,1.05666591]]]
["bitfinex","ETHUSD",1767053494114,[[2940.6,2.4853],[2940.4,3.40081531],[2940.2,3.40110602],[2940.1,0.03401244],[2940.0,0.894]],[[2941.2,0.01703636],[2941.4,3.42906976],[2941.6,3.41654945],[2942.0,3.41813605],[2943.4,3.57492294]]]
["bitfinex","ETHUSD",1767053494409,[[2940.6,2.4853],[2940.4,3.40081531],[2940.2,3.40110602],[2940.0,0.894],[2935.2,0.35793636]],[[2941.2,0.36164697],[2941.4,3.42906976],[2941.6,3.41654945],[2942.0,3.41813605],[2943.4,5.35152783]]]
["bitfinex","ETHUSD",1767053494609,[[2940.6,2.4853],[2940.3,3.4010049],[2940.0,4.29525159],[2935.2,0.35793636],[2933.0,19.5463662]],[[2941.2,0.36164697],[2941.4,3.42906976],[2941.6,3.41654945],[2942.0,3.41813605],[2943.4,5.35152783]]]
["bitfinex","ETHUSD",1767053494785,[[2940.6,2.4853],[2940.3,3.4010049],[2940.1,0.03401244],[2940.0,4.29525159],[2935.2,0.35793636]],[[2941.2,0.36164697],[2941.4,3.42906976],[2941.6,3.41654945],[2942.0,3.41813605],[2943.3,1.78459109]]]
["bitfinex","ETHUSD",1767053494980,[[2940.6,2.4853],[2940.3,0.03401013],[2940.2,3.40111121],[2940.0,0.894],[2938.6,4.0862919]],[[2941.2,0.34461061],[2941.3,0.01703636],[2941.4,0.01227373],[2941.5,3.39966811],[2941.6,3.41654945]]]
["bitfinex","ETHUSD",1767053495181,[[2940.6,2.4853],[2940.4,3.40081749],[2940.3,0.03401013],[2940.2,3.40111121],[2940.0,0.894]],[[2941.3,0.01703636],[2941.4,3.41204474],[2941.6,3.41654945],[2942.8,0.002],[2943.4,5.35152783]]]
["bitfinex","ETHUSD",1767053495389,[[2940.6,2.4853],[2940.4,3.40081749],[2940.3,0.03401013],[2940.2,3.40111121],[2940.0,0.894]],[[2941.3,0.01703636],[2941.4,3.41204474],[2941.6,3.41654945],[2942.8,0.002],[2943.4,3.57492294]]]
["bitfinex","ETHUSD",1767053495592,[[2940.6,2.4853],[2940.3,3.40093259],[2940.0,0.894],[2938.1,0.01703636],[2938.0,1.69708202]],[[2941.3,0.01703636],[2941.4,0.01227373],[2941.6,0.01703636],[2941.9,3.39921296],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053495803,[[2940.6,2.4853],[2940.3,3.40093259],[2940.1,0.03401244],[2940.0,0.894],[2938.1,0.01703636]],[[2941.3,0.01703636],[2941.5,0.01227373],[2941.6,0.01703636],[2941.9,3.39921296],[2942.0,0.01903636]]]
["bitfinex","ETHUSD",1767053496126,[[2940.6,2.4853],[2940.3,3.40093259],[2940.1,3.43516177],[2940.0,0.894],[2938.7,0.06803636]],[[2941.3,0.01703636],[2941.4,3.39982041],[2941.5,0.01227373],[2941.6,3.41656086],[2941.9,3.39921296]]]
["bitfinex","ETHUSD",1767053496305,[[2940.6,2.4853],[2940.4,3.40086381],[2940.2,3.40111049],[2940.0,0.894],[2938.7,0.06803636]],[[2941.3,0.01703636],[2941.4,3.39982041],[2941.5,0.01227373],[2941.6,3.41656086],[2941.9,3.39921296]]]
["bitfinex","ETHUSD",1767053497322,[[2940.6,2.4853],[2940.3,3.40092478],[2940.2,3.40111049],[2940.0,0.894],[2938.7,0.06803636]],[[2941.3,0.01703636],[2941.4,3.39982041],[2941.5,0.01227373],[2941.6,3.41656086],[2941.9,3.39921296]]]
["bitfinex","ETHUSD",1767053497491,[[2940.6,2.4853],[2940.3,3.40092478],[2940.1,3.40122212],[2940.0,0.894],[2938.7,0.06803636]],[[2941.3,3.41694224],[2941.5,3.41191527],[2941.6,0.01703636],[2941.9,3.39921296],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767053497823,[[2940.6,2.4853],[2940.3,3.40092478],[2940.2,0.03401129],[2940.1,3.40122212],[2940.0,0.894]],[[2941.3,3.42921597],[2941.5,3.41191527],[2941.6,0.01703636],[2941.9,3.39921296]]]
["bitfinex","ETHUSD",1767053497824,[[2940.6,2.4853],[2940.3,3.40092478],[2940.2,0.03401129],[2940.1,3.40122212],[2940.0,0.894]],[[2941.3,3.42921597],[2941.5,3.39964154],[2941.6,0.01703636],[2941.9,3.39921296],[2942.4,3.41567921]]]
["bitfinex","ETHUSD",1767053498512,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40092478],[2940.2,0.03401129],[2940.1,3.40122212]],[[2941.3,3.42921597],[2941.5,3.39964154],[2941.6,0.01703636],[2941.9,3.39921296],[2942.4,3.41567921]]]
["bitfinex","ETHUSD",1767053498710,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40088619],[2940.2,3.43511124],[2938.1,1.68123029]],[[2941.3,3.42921597],[2941.6,0.01703636],[2941.9,3.39921296],[2942.4,3.41567921]]]
["bitfinex","ETHUSD",1767053498711,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40088619],[2940.2,3.43511124],[2938.1,1.68123029]],[[2941.3,0.02931009],[2941.4,3.39975672],[2941.6,3.41655015],[2941.9,3.39921296],[2942.4,3.41567921]]]
["bitfinex","ETHUSD",1767053498913,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40088619],[2940.2,3.40109995],[2939.4,5.36089284]],[[2941.3,0.02931009],[2941.4,3.39975672],[2941.6,3.41655015],[2942.4,3.41567921],[2943.4,3.57492294]]]
["bitfinex","ETHUSD",1767053499093,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40088619],[2940.2,3.40109995],[2939.4,5.36089284]],[[2941.3,0.02931009],[2941.4,3.39975672],[2941.5,0.002],[2941.6,3.41655015],[2942.4,3.41567921]]]
["bitfinex","ETHUSD",1767053499287,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40088619],[2940.2,3.40109995],[2939.4,5.36089284]],[[2941.3,0.02931009],[2941.4,3.39975672],[2941.5,0.002],[2941.6,3.41655015],[2942.0,3.41813659]]]
["bitfinex","ETHUSD",1767053499618,[[2940.6,2.4853],[2940.5,3.40177828],[2940.2,3.40109995],[2939.4,5.36089284],[2730.8,5.0327135]],[[2941.3,0.02931009],[2941.5,3.40165473],[2941.6,0.01703636],[2941.7,4.291413],[2942.0,3.41813659]]]
["bitfinex","ETHUSD",1767053499820,[[2940.6,2.4853],[2940.5,3.40177828],[2939.4,5.36089284]],[[2941.5,3.40165473],[2941.6,0.01703636],[2941.7,4.291413],[2942.0,3.41813659]]]
["bitfinex","ETHUSD",1767053499821,[[2940.6,2.4853],[2940.5,3.40177828],[2940.3,3.43502145],[2939.9,3.40141545],[2939.8,0.001]],[[2941.4,0.02931009],[2941.5,0.002],[2941.6,3.41658506],[2941.7,0.892],[2941.8,3.41634334]]]
["bitfinex","ETHUSD",1767053499990,[[2940.6,2.4853],[2940.5,3.40177828],[2940.3,3.40101132],[2939.9,3.40141545],[2939.8,0.001]],[[2941.4,0.02931009],[2941.5,3.40162734],[2941.6,0.01703636],[2941.7,0.892],[2941.8,3.41634334]]]
["bitfinex","ETHUSD",1767053500316,[[2940.6,2.4853],[2940.5,3.40177828],[2940.4,0.03400897],[2940.3,3.40101132],[2939.9,3.40141545]],[[2941.4,0.02931009],[2941.5,3.40162734],[2941.6,0.01703636],[2941.7,4.29140535],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053500486,[[2940.6,2.4853],[2940.5,3.40177828],[2940.4,0.03400897],[2940.3,3.40101132],[2939.9,3.40141545]],[[2941.4,0.37410747],[2941.5,3.40162734],[2941.6,0.01703636],[2941.7,4.29140535],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053501101,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.43486985],[2940.2,3.40110128],[2939.9,3.40141545]],[[2941.4,3.77385171],[2941.5,0.002],[2941.6,0.01703636],[2941.7,4.29140535],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053501305,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.43486985],[2940.2,3.40110128],[2939.9,3.40141545]],[[2941.4,3.77385171],[2941.5,0.002],[2941.6,3.41654835],[2941.7,0.892],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053501507,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40096848],[2940.0,4.29524676],[2939.7,3.40164012]],[[2941.2,0.01703636],[2941.3,3.39989671],[2941.4,0.37410747],[2941.5,3.40165756],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053501723,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40096848],[2940.1,0.03401244],[2940.0,4.29524676]],[[2941.2,0.02931009],[2941.3,3.39989671],[2941.4,0.36183374],[2941.5,3.40165756],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053502219,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40096848],[2940.1,3.43522098],[2940.0,0.894]],[[2941.2,0.02931009],[2941.3,3.39989671],[2941.4,0.36183374],[2941.5,3.40165756],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053502421,[[2940.6,2.4853],[2940.5,0.001],[2940.2,3.40109854],[2940.0,4.29533764],[2938.0,0.002]],[[2941.2,4.32129883],[2941.4,3.76158347],[2941.5,0.002],[2941.6,0.01703636],[2941.8,3.41635412]]]
["bitfinex","ETHUSD",1767053502603,[[2940.6,2.4853],[2940.5,0.001],[2940.2,3.40109854],[2940.0,4.29533764],[2939.0,0.2]],[[2941.0,0.01703636],[2941.1,0.43212988],[2941.2,4.32129883],[2941.4,3.76158347],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053502803,[[2940.6,2.4853],[2940.5,0.001],[2940.2,3.40109854],[2940.1,0.03401244],[2940.0,4.29533764]],[[2941.0,0.01703636],[2941.1,0.43212988],[2941.2,4.32129883],[2941.4,3.76158347],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053503509,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40100071],[2940.1,3.43525225],[2940.0,0.894]],[[2941.0,0.01703636],[2941.1,0.43212988],[2941.2,0.92131009],[2941.3,3.39989128],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053503714,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40100071],[2940.1,3.40123981],[2940.0,0.894]],[[2941.0,0.01703636],[2941.1,0.43212988],[2941.2,0.92131009],[2941.3,3.39989128],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053505592,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.40100071],[2940.1,3.40123981],[2940.0,0.894]],[[2941.1,0.43212988],[2941.2,0.92131009],[2941.3,3.39989128],[2941.4,0.36183374],[2943.1,1.74428085]]]
["bitfinex","ETHUSD",1767053505798,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40086908],[2940.2,3.43511675],[2940.0,0.894]],[[2941.1,0.43212988],[2941.2,0.92131009],[2941.4,3.76160671],[2941.5,0.002],[2941.6,3.41657303]]]
["bitfinex","ETHUSD",1767053505995,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40086908],[2940.2,3.40110546],[2940.0,0.894]],[[2941.2,0.92131009],[2941.4,3.76160671],[2941.5,0.002],[2941.6,3.41657303],[2942.6,3.59843193]]]
["bitfinex","ETHUSD",1767053506189,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40086908],[2940.3,0.03401013],[2940.2,3.40110546]],[[2941.2,0.92131009],[2941.4,3.76160671],[2941.5,0.002],[2941.6,3.41657303],[2942.6,3.59843193]]]
["bitfinex","ETHUSD",1767053506694,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.43492657],[2940.1,3.40115283],[2938.0,2.71775229]],[[2941.2,0.92131009],[2941.3,3.39988129],[2941.4,0.36183374],[2941.5,3.40164499],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053507119,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40089553],[2940.3,0.03401013],[2940.2,3.401095]],[[2941.2,0.92131009],[2941.4,3.76159669],[2941.5,0.002],[2941.6,3.41656302],[2943.1,1.74428085]]]
["bitfinex","ETHUSD",1767053507426,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40089553],[2940.3,0.03401013],[2940.2,3.401095]],[[2941.2,0.92131009],[2941.3,0.002],[2941.4,3.76159669],[2941.5,0.002],[2941.6,3.41656302]]]
["bitfinex","ETHUSD",1767053508906,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40089553],[2940.3,0.03401013],[2940.2,3.401095]],[[2941.2,0.92131009],[2941.3,3.40185903],[2941.4,0.36183374],[2941.5,0.002],[2941.6,3.41656302]]]
["bitfinex","ETHUSD",1767053509919,[[2940.6,2.4853],[2940.5,0.001],[2940.3,0.03401013]],[[2941.2,0.92131009],[2941.3,3.40185903],[2941.4,0.36183374],[2941.5,0.002],[2941.6,3.41656302]]]
["bitfinex","ETHUSD",1767053509920,[[2940.6,2.4853],[2940.5,0.001],[2940.3,3.4350079],[2940.1,3.40123204],[2733.6,0.70184866]],[[2941.2,0.92131009],[2941.3,3.40185903],[2941.4,0.36183374],[2941.5,3.40170918],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053510131,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40083196],[2940.2,3.40110867],[2733.6,0.70184866]],[[2941.2,0.92131009],[2941.3,0.002],[2941.4,3.76165419],[2941.5,0.002],[2941.6,3.41654945]]]
["bitfinex","ETHUSD",1767053510297,[[2940.6,2.4853],[2940.5,0.001],[2940.4,3.40083196],[2940.3,0.03401013],[2940.2,3.40110867]],[[2941.2,0.92131009],[2941.3,0.002],[2941.4,3.76165419],[2941.5,0.002],[2941.6,3.41654945]]]
["bitfinex","ETHUSD",1767053511429,[[2940.3,0.03401013],[2940.0,0.001],[2939.8,0.001],[2939.5,0.001],[2939.4,2.36390425]],[[2940.7,0.01703636],[2941.0,0.01703636],[2941.2,4.32128289],[2941.3,0.002],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053511609,[[2940.1,2.3385],[2940.0,0.001],[2939.9,3.4014456],[2939.8,0.03501591],[2939.7,3.40168524]],[[2940.7,0.01703636],[2941.0,0.01703636],[2941.2,4.32128289],[2941.3,0.002],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053511610,[[2940.1,2.3385],[2940.0,0.001],[2939.9,3.4014456],[2939.8,0.03501591],[2939.7,3.40168524]],[[2940.7,0.892],[2941.0,0.02931009],[2941.2,6.81706948],[2941.3,0.002],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053511932,[[2940.1,2.3385],[2940.0,0.001],[2939.9,3.4014456],[2939.8,0.03501591],[2939.7,3.40168524]],[[2940.7,0.892],[2940.8,0.01703636],[2941.0,0.02931009],[2941.2,6.81706948],[2941.3,0.002]]]
["bitfinex","ETHUSD",1767053512128,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40255015],[2939.4,0.001],[2939.1,1.36474731]],[[2940.7,0.892],[2940.8,0.01703636],[2941.0,0.01703636],[2941.1,0.01227373],[2941.2,6.81706948]]]
["bitfinex","ETHUSD",1767053512330,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40255015],[2939.4,0.001],[2939.2,0.03402286]],[[2940.7,0.892],[2940.8,0.01703636],[2941.0,0.01703636],[2941.1,0.01227373],[2941.2,6.81706948]]]
["bitfinex","ETHUSD",1767053513326,[[2940.1,2.3385],[2940.0,0.001],[2939.8,0.001],[2939.7,3.4016245],[2939.4,0.001]],[[2940.7,0.892],[2940.8,0.01703636],[2941.0,0.01703636],[2941.1,0.01227373],[2941.2,6.81706948]]]
["bitfinex","ETHUSD",1767053513518,[[2940.1,2.3385],[2940.0,0.001],[2939.8,0.001],[2939.7,3.4016245],[2939.5,3.40285101]],[[2940.7,4.2925892],[2940.8,0.01703636],[2940.9,3.40034964],[2941.0,0.01703636],[2941.1,0.01227373]]]
["bitfinex","ETHUSD",1767053513714,[[2940.1,2.3385],[2940.0,0.001],[2939.8,0.001],[2939.7,3.4016245],[2939.6,0.03401823]],[[2940.6,0.43096256],[2940.7,4.2925892],[2940.8,0.01703636],[2940.9,3.40034964],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053513923,[[2940.1,2.3385],[2940.0,0.001],[2939.8,0.001],[2939.7,3.4016245],[2939.6,0.03401823]],[[2940.6,0.43096256],[2940.7,4.2925892],[2940.8,0.02931009],[2940.9,3.40034964],[2941.0,0.01703636]]]
["bitfinex","ETHUSD",1767053515611,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40257397],[2939.6,3.43583185],[2939.5,0.001]],[[2940.6,0.43096256],[2940.7,0.892],[2940.8,3.42977529],[2941.0,3.417262],[2942.7,0.01903636]]]
["bitfinex","ETHUSD",1767053515808,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40258091],[2939.6,3.40182056],[2939.5,0.001]],[[2940.6,0.43096256],[2940.7,0.892],[2940.8,3.42978222],[2941.0,3.41726894],[2941.3,3.40189413]]]
["bitfinex","ETHUSD",1767053516212,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40258246],[2939.6,3.40182211],[2939.5,0.001]],[[2940.6,0.43096256],[2940.7,0.892],[2940.8,3.42978378],[2941.0,3.41726766],[2941.3,3.40189413]]]
["bitfinex","ETHUSD",1767053517314,[[2940.1,2.3385],[2940.0,0.001],[2939.8,3.40258246],[2939.7,0.03401707],[2939.6,3.40182211]],[[2940.6,0.43096256],[2940.7,0.892],[2940.8,3.42978378],[2941.0,3.41726766],[2941.3,3.40189413]]]
["bitfinex","ETHUSD",1767053520512,[[2940.2,2.46031129],[2940.0,0.001],[2939.8,3.40258831],[2939.6,0.47074731],[2939.4,3.40301678]],[[2940.9,0.01227373],[2941.0,3.41724106],[2941.2,3.41704649],[2941.3,0.002],[2941.5,3.40169594]]]
["bitfinex","ETHUSD",1767053520716,[[2940.2,2.4263],[2940.0,3.40227566],[2939.9,0.03401476],[2939.8,3.40258831],[2939.4,3.82546133]],[[2940.8,0.892],[2941.0,3.42951479],[2941.2,3.41704649],[2941.3,0.002],[2941.5,3.40169594]]]
["bitfinex","ETHUSD",1767053520931,[[2940.2,2.4263],[2940.0,0.001],[2939.9,3.43544381],[2939.8,3.40258831],[2939.4,3.82546133]],[[2940.8,0.892],[2941.0,3.42951479],[2941.1,3.40010053],[2941.2,0.01703636],[2941.3,0.002]]]
["bitfinex","ETHUSD",1767053521128,[[2940.2,2.4263],[2940.0,0.001],[2939.9,3.43544381],[2939.8,0.001],[2939.7,3.40168173]],[[2940.8,0.90427373],[2941.0,3.41724106],[2941.1,3.40010053],[2941.2,0.01703636],[2941.3,0.002]]]
["bitfinex","ETHUSD",1767053521309,[[2940.0,2.4273],[2939.8,0.001],[2939.4,0.001],[2939.0,3.80740629],[2938.6,3.584]],[[2940.8,0.90427373],[2941.0,6.81744576],[2941.2,0.01703636],[2941.3,0.002],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053521656,[[2940.0,2.4273],[2939.8,0.001],[2939.6,3.4017492],[2939.4,3.40295226],[2939.2,0.03402286]],[[2940.7,0.01703636],[2940.8,0.90427373],[2941.0,6.81744576],[2941.2,3.41705759],[2941.3,0.002]]]
["bitfinex","ETHUSD",1767053521813,[[2940.0,2.4273],[2939.8,0.001],[2939.5,3.43690923],[2939.4,3.40295226],[2939.1,0.001]],[[2940.6,0.01227373],[2940.7,0.01703636],[2940.8,0.892],[2941.0,6.81744576],[2941.1,3.40012819]]]
["bitfinex","ETHUSD",1767053522009,[[2939.8,2.4273],[2939.5,0.001],[2939.4,0.001],[2939.1,0.894],[2938.8,3.4036909]],[[2940.5,0.01703636],[2940.6,0.01227373],[2940.7,0.01703636],[2940.8,0.892],[2941.0,10.21765046]]]
["bitfinex","ETHUSD",1767053522213,[[2939.6,2.4263],[2939.5,0.001],[2939.4,0.001],[2939.2,0.03402286],[2939.1,0.001]],[[2940.5,0.01703636],[2940.6,0.01227373],[2940.7,0.01703636],[2940.8,0.892],[2941.0,10.21765046]]]
["bitfinex","ETHUSD",1767053522214,[[2939.6,2.4263],[2939.5,0.001],[2939.4,0.001],[2939.2,0.03402286],[2939.1,0.001]],[[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,0.01227373],[2940.7,0.01703636],[2940.8,0.892]]]
["bitfinex","ETHUSD",1767053522439,[[2939.6,2.4263],[2939.5,0.001],[2939.4,0.001],[2939.3,3.40209656],[2939.1,3.40338096]],[[2940.2,0.892],[2940.3,3.41807207],[2940.5,3.41783404],[2940.6,0.01227373],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053522638,[[2939.5,0.001],[2939.4,2.4273],[2939.1,0.001],[2939.0,3.40248488],[2938.8,0.001]],[[2940.2,0.892],[2940.3,3.41807207],[2940.5,3.41783404],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053522639,[[2939.5,0.001],[2939.4,2.4273],[2939.1,0.001],[2939.0,3.40248488],[2938.8,0.001]],[[2940.2,4.72419299],[2940.3,0.01703636],[2940.5,0.01703636],[2940.7,0.01703636],[2941.0,3.41731527]]]
["bitfinex","ETHUSD",1767053522937,[[2939.5,0.001],[2939.4,2.4273],[2939.1,3.43741468],[2938.9,4.29662984],[2938.8,0.001]],[[2940.2,4.72419299],[2940.3,0.01703636],[2940.5,0.01703636],[2940.7,0.01703636],[2941.0,3.41731527]]]
["bitfinex","ETHUSD",1767053522938,[[2939.5,0.001],[2939.4,2.4273],[2939.1,3.43741468],[2938.9,4.29662984],[2938.8,0.001]],[[2940.1,0.01703636],[2940.2,4.72419299],[2940.3,3.41807809],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053523137,[[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40339066],[2938.9,4.29662984],[2938.8,0.001]],[[2940.1,0.01703636],[2940.2,4.72419299],[2940.3,3.41807809],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053524110,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40339066],[2938.9,4.29662984]],[[2940.1,0.01703636],[2940.2,4.72419299],[2940.3,3.41807809],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053524520,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,0.001],[2939.0,3.40244447]],[[2940.1,3.41828121],[2940.2,4.72419299],[2940.3,0.01703636],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053525127,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40338209],[2938.9,4.3306487]],[[2940.1,3.41828121],[2940.2,1.32300721],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053525335,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40338209],[2938.9,4.29662237]],[[2940.1,3.41828121],[2940.2,1.32300721],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053525745,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40338209],[2938.9,4.29662237]],[[2940.1,3.41828121],[2940.2,1.33528094],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053526434,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,0.001],[2939.0,3.40247682]],[[2940.1,3.41828121],[2940.2,1.33528094],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053528926,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,3.40340025],[2937.8,3.60003636]],[[2940.1,3.41828121],[2940.2,1.33528094],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053530329,[[2940.0,0.001],[2939.5,0.001],[2939.4,2.4273],[2939.1,0.001],[2939.0,3.40246813]],[[2940.1,3.41828121],[2940.2,1.33528094],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053530524,[[2939.1,2.4082871],[2939.0,3.40246813],[2938.9,3.40362237],[2938.5,4.29703191],[2733.6,0.70184866]],[[2940.1,3.41828121],[2940.2,1.33528094],[2940.3,3.41806499],[2940.5,0.01703636],[2940.6,3.4007111]]]
["bitfinex","ETHUSD",1767053530750,[[2939.3,2.4263],[2939.2,0.58107552],[2939.0,3.40246813],[2938.9,3.40362237],[2938.5,4.29703191]],[[2940.0,0.01227373],[2940.1,3.41828121],[2940.2,4.72414896],[2940.3,0.01703636],[2940.5,0.01703636]]]
["bitfinex","ETHUSD",1767053531669,[[2939.0,2.4263],[2938.9,0.001],[2938.5,0.001],[2938.0,0.002],[2937.8,3.583]],[[2939.8,0.01703636],[2940.0,0.01227373],[2940.1,0.01703636],[2940.2,1.32300721],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053531819,[[2939.0,2.31556421],[2938.9,0.001],[2938.5,0.03503096],[2938.4,0.001],[2938.2,0.001]],[[2939.8,0.01703636],[2940.0,0.01227373],[2940.1,0.01703636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053531820,[[2939.0,2.31556421],[2938.9,0.001],[2938.5,0.03503096],[2938.4,0.001],[2938.2,0.001]],[[2939.7,0.892],[2939.8,0.00962171],[2940.0,6.81504432],[2940.1,0.01703636],[2940.3,3.41809329]]]
["bitfinex","ETHUSD",1767053532020,[[2938.9,0.001],[2938.8,2.4273],[2938.5,0.03503096],[2938.4,0.001],[2938.2,0.001]],[[2939.6,0.01703636],[2939.7,0.892],[2939.8,0.00962171],[2940.0,6.80277059],[2940.1,0.01703636]]]
["bitfinex","ETHUSD",1767053532241,[[2938.9,0.001],[2938.8,2.4273],[2938.5,0.03503096],[2938.4,0.001],[2938.2,0.001]],[[2939.6,0.01703636],[2939.7,0.892],[2939.8,0.00962171],[2939.9,0.01227373],[2940.0,6.80277059]]]
["bitfinex","ETHUSD",1767053533122,[[2938.9,2.4273],[2938.8,0.001],[2938.5,3.43810529],[2938.4,0.001],[2938.2,0.001]],[[2939.6,0.01703636],[2939.7,0.892],[2939.8,0.00962171],[2939.9,0.01227373],[2940.0,6.80277059]]]
["bitfinex","ETHUSD",1767053533454,[[2938.9,2.4273],[2938.8,3.40374785],[2938.5,3.43810529],[2938.4,0.001],[2938.2,0.001]],[[2939.6,0.01703636],[2939.7,0.892],[2939.8,0.00962171],[2939.9,0.01227373],[2940.0,6.80277059]]]
["bitfinex","ETHUSD",1767053533640,[[2938.9,3.01050478],[2938.8,3.40374785],[2938.7,0.03502865],[2938.6,3.40396893],[2938.5,0.001]],[[2939.7,0.892],[2939.8,0.00962171],[2939.9,0.01227373],[2940.0,6.80277059],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053533842,[[2938.9,3.01050478],[2938.8,3.40374785],[2938.7,0.03502865],[2938.6,3.40396893],[2938.5,0.001]],[[2939.7,0.892],[2939.8,3.41123392],[2939.9,0.01227373],[2940.0,3.40136054],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053534954,[[2938.9,3.01050478],[2938.8,3.40374785],[2938.7,0.001],[2938.6,3.40396893],[2938.5,0.001]],[[2939.7,0.892],[2939.8,3.41123392],[2939.9,0.01227373],[2940.0,3.40136054],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053535250,[[2938.9,3.01050478],[2938.8,3.40374785],[2938.7,0.03502865],[2938.6,3.40396893],[2938.5,0.001]],[[2939.7,0.892],[2939.8,3.41123392],[2939.9,0.01227373],[2940.0,3.40136054],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053535853,[[2938.9,3.01050478],[2938.8,3.40374785],[2938.7,0.03502865],[2938.6,3.40396893],[2938.5,0.001]],[[2939.7,0.90427373],[2939.8,3.41123392],[2940.0,3.40136054],[2940.3,0.01703636],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053536025,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,3.43787953],[2938.6,0.001],[2938.5,0.001]],[[2939.7,0.90427373],[2939.8,3.41123392],[2940.3,0.01703636],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767053536026,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,3.43787953],[2938.6,0.001],[2938.5,0.001]],[[2939.7,0.90427373],[2939.8,0.00962171],[2939.9,3.40151256],[2940.1,3.42030825],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053536350,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,0.001],[2938.6,3.40396175],[2938.5,0.001]],[[2939.7,0.892],[2939.8,0.02189544],[2940.0,3.40136071],[2940.1,0.01903636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053536531,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,0.03502865],[2938.6,3.40396175],[2938.5,0.001]],[[2939.7,0.892],[2939.8,0.02189544],[2939.9,3.40158017],[2940.0,3.40136071],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053536854,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,0.03502865],[2938.6,3.40396175],[2938.5,0.001]],[[2939.7,0.892],[2939.8,3.4235108],[2940.0,3.40136071],[2940.1,0.01903636],[2942.4,0.01903636]]]
["bitfinex","ETHUSD",1767053537156,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,0.03502865],[2938.6,3.40396175],[2938.5,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,3.41123707],[2940.0,3.40136071],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053537953,[[2938.9,3.01050478],[2938.8,3.40374942],[2938.7,0.001],[2938.6,3.40396175],[2938.5,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,3.41123707],[2940.0,3.40136071],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053538250,[[2938.9,3.01050478],[2938.8,0.001],[2938.7,3.4038082],[2938.6,0.001],[2938.5,3.40407341]],[[2939.6,0.02931009],[2939.7,4.29376289],[2939.8,0.00962171],[2939.9,3.40148265],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053538450,[[2938.9,2.4273],[2938.8,0.001],[2938.7,3.4038082],[2938.6,0.001],[2938.5,3.40407341]],[[2939.6,0.02931009],[2939.7,4.29376289],[2939.8,0.00962171],[2939.9,3.40148265],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053539854,[[2938.9,2.4273],[2938.8,3.40374669],[2938.7,0.001],[2938.6,0.001],[2938.5,3.40407341]],[[2939.6,0.02931009],[2939.7,0.892],[2939.8,3.41126206],[2939.9,3.40148265],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053540155,[[2938.9,2.4273],[2938.8,0.001],[2938.7,3.40382838],[2938.6,0.001],[2938.5,3.40407341]],[[2939.6,0.02931009],[2939.7,4.29372202],[2939.8,0.00962171],[2939.9,3.40148265],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053540560,[[2938.8,0.001],[2938.7,2.3269],[2938.6,0.001],[2938.5,0.001],[2937.9,3.40375025]],[[2939.6,3.43114797],[2939.7,0.892],[2939.8,0.00962171],[2940.1,0.01903636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053540747,[[2938.8,0.001],[2938.7,2.3269],[2938.6,0.001],[2938.5,0.001],[2938.2,0.03503444]],[[2939.6,3.43114797],[2939.7,0.892],[2939.8,0.00962171],[2940.1,0.01903636],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053541051,[[2938.8,0.001],[2938.7,2.3269],[2938.6,0.001],[2938.5,3.40402637],[2938.3,3.40432053]],[[2939.6,3.43114797],[2939.7,4.29374324],[2939.8,0.00962171],[2940.1,3.42035013],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053541359,[[2938.8,0.001],[2938.7,2.3269],[2938.6,3.40397949],[2938.5,0.001],[2938.4,3.43821033]],[[2939.6,3.43114797],[2939.7,0.892],[2939.8,3.41122593],[2940.1,3.42035013],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053541548,[[2938.8,0.001],[2938.7,2.3269],[2938.6,3.40397949],[2938.5,0.001],[2938.4,3.40417821]],[[2939.6,3.43114797],[2939.7,0.892],[2939.8,3.41122593],[2940.1,3.42035013],[2940.3,0.01703636]]]
["bitfinex","ETHUSD",1767053542462,[[2938.8,0.001],[2938.7,5.72974683],[2938.6,0.001],[2938.5,3.40408268],[2938.4,0.001]],[[2939.6,0.02931009],[2939.7,4.29375072],[2939.8,0.00962171],[2939.9,3.401486],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053543166,[[2938.8,2.3269],[2938.7,3.40384683],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.02931009],[2939.7,4.29375072],[2939.8,0.00962171],[2939.9,3.401486],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053543463,[[2938.8,2.3269],[2938.7,3.40384683],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,3.41126131],[2939.9,3.401486],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053543664,[[2938.8,2.3269],[2938.7,3.40384683],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,3.41126131],[2940.0,3.40139099],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053545159,[[2938.8,5.72962446],[2938.7,0.001],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053545461,[[2938.8,5.72962446],[2938.7,0.001],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,0.892],[2939.8,3.41131328],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053545657,[[2938.8,2.3269],[2938.7,3.4038274],[2938.6,3.40398027],[2938.5,0.001],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053546049,[[2938.8,2.3269],[2938.7,3.4038274],[2938.6,0.001],[2938.5,3.40407436],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053546569,[[2938.8,2.3269],[2938.7,3.40381652],[2938.6,0.001],[2938.5,3.40407708],[2938.4,0.001]],[[2939.6,0.01227373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053547457,[[2938.8,2.3269],[2938.7,3.40381652],[2938.6,0.001],[2938.5,3.40407708],[2938.4,0.001]],[[2939.6,0.01427373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053553872,[[2938.9,2.3259],[2938.8,3.40373387],[2938.7,0.001],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053554502,[[2938.9,2.3259],[2938.8,0.001],[2938.7,3.40381365],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,4.29371915],[2939.8,0.00962171],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053556619,[[2938.9,2.3259],[2938.8,3.40370128],[2938.7,0.001],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,0.892],[2939.8,3.41124835],[2939.9,3.40148574],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053557916,[[2938.9,2.3259],[2938.8,3.40374361],[2938.7,0.001],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,0.892],[2939.8,3.41129861],[2940.0,3.40139019],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053558192,[[2938.9,2.3259],[2938.8,3.40374361],[2938.7,0.001],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,0.892],[2939.8,0.00962171],[2939.9,3.4014777],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053559428,[[2938.9,2.3259],[2938.8,3.40374361],[2938.7,0.001],[2938.6,3.40396645],[2938.5,0.001]],[[2939.6,0.01427373],[2939.7,4.29370983],[2939.8,0.00962171],[2939.9,3.4014777],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053559723,[[2938.9,2.3259],[2938.8,0.001],[2938.7,3.40381416],[2938.6,0.001],[2938.5,3.40406567]],[[2939.6,0.01427373],[2939.7,4.29370983],[2939.8,0.00962171],[2939.9,3.4014777],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053560526,[[2938.9,2.3259],[2938.8,0.001],[2938.7,3.40381416],[2938.6,0.001],[2938.5,3.40406567]],[[2939.6,3.8649027],[2939.7,0.892],[2939.8,3.41122174],[2940.1,0.01903636],[2940.2,3.40116749]]]
["bitfinex","ETHUSD",1767053560727,[[2938.9,2.3259],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40395733],[2938.5,0.001]],[[2939.6,3.8649027],[2939.7,4.29371678],[2939.8,0.00962171],[2940.1,3.42031283],[2941.6,1.78208325]]]
["bitfinex","ETHUSD",1767053561135,[[2938.9,2.3259],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40395733],[2938.5,0.001]],[[2939.6,3.8649027],[2939.7,4.29371678],[2939.8,0.00962171],[2940.1,3.42031283],[2941.6,0.01703636]]]
["bitfinex","ETHUSD",1767053561301,[[2938.9,2.3259],[2938.8,0.001],[2938.7,3.43787655],[2938.6,0.001],[2938.5,0.001]],[[2939.6,0.46307062],[2939.7,0.892],[2939.8,0.01703636],[2940.1,0.01903636],[2940.2,3.4012244]]]
["bitfinex","ETHUSD",1767053561624,[[2938.9,2.3259],[2938.8,0.001],[2938.7,3.43787655],[2938.6,0.001],[2938.5,3.40401139]],[[2939.6,0.03131009],[2939.7,4.29373134],[2939.8,0.01703636],[2939.9,3.40149888],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053562124,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.43787655],[2938.6,0.001],[2938.5,3.40401139]],[[2939.6,0.03131009],[2939.7,4.29373134],[2939.8,0.01703636],[2939.9,3.40149888],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053562327,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.6,0.03131009],[2939.7,4.29373134],[2939.8,0.01703636],[2939.9,3.40149888],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053563319,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.03502981],[2938.5,3.40401139]],[[2939.6,0.03131009],[2939.7,4.29373134],[2939.8,0.01703636],[2939.9,3.40149888],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053565320,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.6,0.03131009],[2939.7,4.29373134],[2939.8,0.01703636],[2939.9,3.40149888],[2940.1,0.01903636]]]
["bitfinex","ETHUSD",1767053565523,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.5,0.893],[2939.6,0.03131009],[2939.7,3.40173134],[2939.8,0.01703636],[2939.9,3.40149888]]]
["bitfinex","ETHUSD",1767053565721,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.4,0.01227373],[2939.5,0.893],[2939.6,0.01903636],[2939.7,3.40173134],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053566433,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.4,0.01227373],[2939.6,0.01903636],[2939.7,3.40173134],[2939.8,0.01703636],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767053566622,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.5,0.01227373],[2939.6,0.01903636],[2939.7,3.40173134],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053567123,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,0.03131009],[2939.7,3.40173134],[2939.8,0.01703636],[2943.6,0.67164154]]]
["bitfinex","ETHUSD",1767053567323,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,0.03131009],[2939.7,3.40173134],[2939.8,0.01703636],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053567627,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,0.03131009],[2939.7,3.40173134],[2939.8,0.01703636],[2940.8,3.402464]]]
["bitfinex","ETHUSD",1767053567832,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,0.03131009],[2939.7,3.40173134],[2939.8,0.01703636],[2940.7,3.60003636]]]
["bitfinex","ETHUSD",1767053570330,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053570530,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.5,1.80038022]]]
["bitfinex","ETHUSD",1767053570833,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053571006,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.5,1.80038022]]]
["bitfinex","ETHUSD",1767053571206,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053571409,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053571629,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053571931,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053572532,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053572832,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053573034,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053573331,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053574002,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053574267,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053574535,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053575030,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053575234,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053575535,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053575743,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,3.43314376],[2939.8,3.41863759],[2940.7,3.60003636],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053576033,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.893],[2939.6,0.03131009],[2939.7,3.40174633],[2939.8,0.01703636],[2939.9,3.40148451]]]
["bitfinex","ETHUSD",1767053576615,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.4038479],[2938.6,0.001],[2938.5,3.40401139]],[[2939.3,0.895],[2939.6,0.03131009],[2939.7,3.40174633],[2939.8,0.01703636],[2939.9,3.40148451]]]
["bitfinex","ETHUSD",1767053578309,[[2938.9,2.3269],[2938.8,3.40374295],[2938.7,0.001],[2938.6,3.40397516],[2938.5,0.001]],[[2939.3,0.895],[2939.6,0.03131009],[2939.7,3.40174633],[2939.8,0.01703636],[2939.9,3.40148451]]]
["bitfinex","ETHUSD",1767053578938,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.40383882],[2938.6,0.001],[2938.5,3.40407103]],[[2939.3,0.895],[2939.6,0.03131009],[2939.7,3.40174633],[2939.8,0.01703636],[2939.9,3.40148451]]]
["bitfinex","ETHUSD",1767053582140,[[2938.9,2.3269],[2938.8,0.001],[2938.7,3.40383882],[2938.6,0.001],[2938.5,3.40407103]],[[2939.3,0.895],[2939.6,3.43314343],[2939.8,3.41863769],[2941.4,2.06662548],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053582437,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,3.40407103]],[[2939.3,0.895],[2939.6,3.43314343],[2939.8,3.41863769],[2941.4,2.06662548],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767053582438,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.6,3.43314343],[2939.8,3.41863769],[2941.4,0.36183374],[2941.5,1.80038022]]]
["bitfinex","ETHUSD",1767053582611,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.5,3.40196505],[2939.6,0.03131009],[2939.7,3.40173302],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053582810,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.01227373],[2939.5,3.40196505],[2939.6,0.01903636],[2939.7,3.40173302]]]
["bitfinex","ETHUSD",1767053583211,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.5,3.40196505],[2939.6,0.01903636],[2939.7,3.40173302]]]
["bitfinex","ETHUSD",1767053583739,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053584241,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053584540,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053584743,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053584940,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053585239,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053585442,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053585623,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053586130,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053586335,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053586512,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053586713,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053587013,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053587239,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053587442,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,0.36183374]]]
["bitfinex","ETHUSD",1767053587619,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2941.4,2.06662548]]]
["bitfinex","ETHUSD",1767053587941,[[2938.9,2.3269],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40393945],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.6,3.42088712],[2939.8,3.4186551],[2940.7,0.01703636]]]
["bitfinex","ETHUSD",1767053588546,[[2938.9,0.001],[2938.8,0.001],[2938.7,2.3479],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.01227373],[2939.6,0.01903636],[2939.8,0.01703636],[2940.0,3.40139489]]]
["bitfinex","ETHUSD",1767053588715,[[2938.9,0.001],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.895],[2939.6,0.03131009],[2939.8,0.01703636],[2940.0,3.40139489],[2941.2,0.27855892]]]
["bitfinex","ETHUSD",1767053589047,[[2938.9,0.001],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.895],[2939.6,0.03131009],[2939.8,0.01703636],[2940.0,3.40139489],[2941.1,1.95501413]]]
["bitfinex","ETHUSD",1767053589213,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.895],[2939.6,0.03131009],[2939.8,0.01703636],[2940.0,3.40139489],[2941.1,1.06001413]]]
["bitfinex","ETHUSD",1767053589542,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.895],[2939.4,3.40212742],[2939.6,3.43317185],[2939.8,0.01703636],[2940.0,3.40139489]]]
["bitfinex","ETHUSD",1767053589715,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.90727373],[2939.4,3.40212742],[2939.6,3.42089812],[2939.8,0.01703636],[2940.0,3.40139489]]]
["bitfinex","ETHUSD",1767053589915,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,1.33821384],[2939.4,3.40212742],[2939.6,3.42089812],[2939.8,0.01703636],[2940.0,3.40139489]]]
["bitfinex","ETHUSD",1767053590515,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,1.33821384],[2939.5,3.40197572],[2939.6,0.01903636],[2939.7,3.40172272],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053591222,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001],[2938.5,0.001]],[[2939.3,0.90727373],[2939.5,3.40197572],[2939.6,0.01903636],[2939.7,3.40172272],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053591545,[[2938.9,2.3479],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40396615],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.01227373],[2939.5,3.40197572],[2939.6,0.01903636],[2939.7,3.40172272]]]
["bitfinex","ETHUSD",1767053592640,[[2938.9,2.3469],[2938.8,0.001],[2938.7,0.001],[2938.6,3.40396615],[2938.5,0.001]],[[2939.3,0.895],[2939.4,0.02931009],[2939.5,3.40197572],[2939.6,0.01903636],[2939.7,3.40172272]]]
["bitfinex","ETHUSD",1767053592835,[[2938.5,0.001],[2938.4,0.001],[2938.1,3.4034921],[2938.0,0.002],[2937.9,3.4037793]],[[2939.0,0.01703636],[2939.2,0.02931009],[2939.3,7.69934378],[2939.4,0.01703636],[2939.6,0.01903636]]]
["bitfinex","ETHUSD",1767053593145,[[2938.5,0.001],[2938.4,2.3479],[2938.1,3.4034921],[2938.0,0.03603675],[2937.9,3.4037793]],[[2939.0,0.01703636],[2939.2,0.02931009],[2939.3,7.69934378],[2939.4,0.01703636],[2939.6,0.01903636]]]
["bitfinex","ETHUSD",1767053594553,[[2938.5,0.001],[2938.4,2.3479],[2938.0,3.43966825],[2937.9,3.4037793],[2729.5,0.04969024]],[[2939.0,0.01703636],[2939.2,0.02931009],[2939.3,7.69934378],[2939.4,0.01703636],[2939.6,0.01903636]]]
["bitfinex","ETHUSD",1767053594846,[[2938.5,0.001],[2938.4,2.3479],[2938.0,3.43966825],[2937.8,3.40388924],[2936.4,0.68881482]],[[2939.0,0.01703636],[2939.2,3.43160489],[2939.3,0.895],[2939.4,0.01703636],[2939.6,3.42089693]]]
["bitfinex","ETHUSD",1767053595059,[[2938.2,2.3479],[2938.0,0.002],[2937.9,3.40376068],[2937.7,3.40500143],[2937.6,0.001]],[[2939.0,3.76443594],[2939.1,3.40240694],[2939.2,0.02931009],[2939.3,0.895],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767053595219,[[2938.2,2.3479],[2938.0,0.002],[2937.8,3.40386076],[2937.7,3.40500143],[2937.6,0.001]],[[2939.0,3.76443594],[2939.1,3.40240694],[2939.2,0.01703636],[2939.3,0.895],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767053595419,[[2938.3,2.38193328],[2938.2,0.001],[2938.0,3.40560681],[2937.9,3.40375614],[2937.7,0.47190139]],[[2939.0,3.76443594],[2939.2,0.01703636],[2939.3,4.29724664],[2939.4,0.01703636],[2940.1,3.59796134]]]
["bitfinex","ETHUSD",1767053595651,[[2938.3,2.38193328],[2938.2,0.001],[2938.0,3.40560681],[2937.8,3.40387832],[2937.7,0.47190139]],[[2939.0,3.76443594],[2939.2,3.43160553],[2939.3,0.895],[2939.4,0.01703636],[2940.1,3.59796134]]]
["bitfinex","ETHUSD",1767053595924,[[2938.3,2.38193328],[2938.2,0.001],[2938.0,3.40560681],[2937.8,3.40387832],[2937.7,0.47190139]],[[2939.0,3.76443594],[2939.2,3.4193318],[2939.3,0.895],[2939.4,0.01703636],[2940.1,3.59796134]]]
["bitfinex","ETHUSD",1767053596127,[[2938.3,2.38193328],[2938.2,0.001],[2938.0,3.40560681],[2937.8,3.40387832],[2937.7,0.47190139]],[[2939.0,3.76443594],[2939.1,0.01227373],[2939.2,3.4193318],[2939.3,0.895],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767053598456,[[2938.3,2.38193328],[2938.2,0.001],[2938.1,3.40354121],[2938.0,0.002],[2937.9,3.40378039]],[[2939.0,0.36190049],[2939.1,3.41470732],[2939.2,0.01703636],[2939.3,4.2971945],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767053598650,[[2938.3,2.38193328],[2938.2,3.40443971],[2938.0,0.002],[2937.9,3.40378039],[2937.6,0.42344455]],[[2938.9,0.893],[2939.2,3.43164222],[2939.3,3.4041945],[2939.4,0.01703636],[2940.1,3.42034816]]]
["bitfinex","ETHUSD",1767053598827,[[2938.3,2.38193328],[2938.2,3.40443971],[2938.0,3.405673],[2937.6,3.82754046],[2937.5,0.893]],[[2938.9,0.893],[2939.2,3.43164222],[2939.3,0.002],[2939.4,3.41911588],[2940.1,3.42034816]]]
["bitfinex","ETHUSD",1767053599274,[[2938.3,2.38193328],[2938.2,3.40443971],[2938.0,3.405673],[2937.6,3.82754046],[2937.5,0.893]],[[2938.9,0.893],[2939.2,3.43164222],[2939.3,0.002],[2939.4,3.41911588],[2940.1,7.00334816]]]
["bitfinex","ETHUSD",1767053599636,[[2938.5,2.3209],[2938.4,0.03403212],[2938.3,0.001],[2938.2,3.40443971],[2938.0,3.405673]],[[2938.9,0.893],[2939.2,3.43164222],[2939.3,0.002],[2939.4,3.41911588],[2940.1,7.00334816]]]
["bitfinex","ETHUSD",1767053599835,[[2938.5,2.3209],[2938.4,0.03403212],[2938.3,0.001],[2938.2,3.40443971],[2938.0,3.405673]],[[2938.9,0.893],[2939.1,3.40240269],[2939.2,0.02931009],[2939.3,0.002],[2939.4,3.41911588]]]
["bitfinex","ETHUSD",1767053600032,[[2938.5,2.3209],[2938.4,0.03403212],[2938.3,0.001],[2938.2,3.40443971],[2938.0,3.405673]],[[2938.9,0.893],[2939.2,3.41934738],[2939.3,0.01427373],[2939.4,3.41911588],[2941.1,2.79400492]]]
["bitfinex","ETHUSD",1767053600246,[[2938.5,2.3209],[2938.4,0.03403212],[2938.3,0.001],[2938.2,3.40443971],[2938.0,3.405673]],[[2938.9,0.893],[2939.2,3.41934738],[2939.3,0.01427373],[2939.4,3.41911588],[2940.1,3.42034816]]]
["bitfinex","ETHUSD",1767053600447,[[2938.5,2.3209],[2938.4,0.03403212],[2938.3,3.40430928],[2938.2,0.001],[2938.1,3.40354822]],[[2939.3,3.41647572],[2939.4,0.01703636],[2939.5,3.40196314],[2939.9,3.40153131],[2940.1,3.42034816]]]
["bitfinex","ETHUSD",1767053600665,[[2938.7,2.3209],[2938.6,0.03402981],[2938.3,3.40430928],[2938.2,0.47190139],[2938.1,3.40354822]],[[2939.2,0.893],[2939.3,3.40420199],[2939.4,0.01703636],[2939.5,3.40196314],[2939.9,3.40153131]]]
["bitfinex","ETHUSD",1767053600866,[[2938.7,2.3209],[2938.4,0.03403212],[2938.3,3.40430928],[2938.2,0.001],[2938.1,3.40354822]],[[2939.2,1.23635121],[2939.3,3.41647572],[2939.4,0.01703636],[2939.5,3.40196314],[2939.9,3.40153131]]]
["bitfinex","ETHUSD",1767053601069,[[2938.7,2.3209],[2938.4,0.03403212],[2938.3,3.40430928],[2938.2,0.001]],[[2939.2,1.23635121],[2939.3,3.41647572],[2939.4,0.01703636],[2939.5,3.40196314],[2939.9,3.40153131]]]
["bitfinex","ETHUSD",1767053601070,[[2938.7,2.3209],[2938.4,0.03403212],[2938.3,0.001],[2938.2,3.40437403],[2938.0,3.40564639]],[[2939.2,1.23635121],[2939.3,3.41647572],[2939.4,3.41910024],[2939.8,3.4186684],[3255.7,0.24819318]]]
["bitfinex","ETHUSD",1767053601377,[[2938.7,2.3209],[2938.3,3.43835711],[2938.2,0.001],[2938.1,3.4035556],[2938.0,0.002]],[[2939.2,1.23635121],[2939.3,3.41647572],[2939.4,0.01703636],[2939.5,3.40196302],[2939.8,3.4186684]]]
["bitfinex","ETHUSD",1767053602985,[[2938.7,2.3209],[2938.3,0.001],[2938.2,0.001],[2938.1,3.4035556],[2938.0,0.002]],[[2939.1,0.90527373],[2939.2,0.34335121],[2939.3,0.002],[2939.4,0.01703636],[2939.5,3.40196302]]]
["bitfinex","ETHUSD",1767053603162,[[2938.7,2.3209],[2938.3,3.40428465],[2938.2,0.001],[2938.1,3.4035556],[2938.0,0.002]],[[2939.1,0.90527373],[2939.3,3.4042417],[2939.4,0.01703636],[2939.5,3.40196302],[2939.9,3.5791217]]]
["bitfinex","ETHUSD",1767053604180,[[2938.7,2.3209],[2938.3,0.001],[2938.2,3.40439639],[2938.0,0.002],[2726.1,5.0981405]],[[2939.1,0.90527373],[2939.2,3.4193263],[2939.3,0.002],[2939.4,3.4190941],[2939.8,3.41866407]]]
["bitfinex","ETHUSD",1767053604393,[[2938.3,0.001],[2938.2,0.001],[2938.0,0.002],[2937.9,6.80758364],[2937.8,0.03403907]],[[2938.9,0.01703636],[2939.1,0.90527373],[2939.2,3.4193263],[2939.3,0.002],[2939.4,3.4190941]]]
["bitfinex","ETHUSD",1767053604695,[[2938.3,0.001],[2938.2,0.001],[2938.0,0.002],[2937.9,3.40379182],[2937.7,0.001]],[[2938.8,0.01227373],[2938.9,0.01703636],[2939.1,4.29541355],[2939.2,0.01703636],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053604983,[[2938.0,2.3229],[2937.7,0.001],[2937.4,0.03504371],[2937.1,0.47190139],[2936.3,0.05]],[[2938.7,0.01703636],[2938.8,0.01227373],[2938.9,0.01703636],[2939.1,7.6978271],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767053605170,[[2938.0,2.3229],[2937.7,0.001],[2937.6,0.001],[2937.4,0.03504371],[2937.2,2.44619329]],[[2938.6,0.893],[2938.7,0.01703636],[2938.8,0.01227373],[2938.9,0.01703636],[2939.1,6.8048271]]]
["bitfinex","ETHUSD",1767053605366,[[2938.0,2.3229],[2937.7,0.001],[2937.6,0.001],[2937.4,0.03504371],[2937.2,2.44619329]],[[2938.6,0.893],[2938.7,0.01703636],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926]]]
["bitfinex","ETHUSD",1767053605674,[[2938.0,2.3229],[2937.7,3.40494937],[2937.6,0.001],[2937.5,3.40424166],[2937.4,0.03504371]],[[2938.6,0.893],[2938.7,0.01703636],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926]]]
["bitfinex","ETHUSD",1767053605875,[[2938.0,2.3229],[2937.8,3.40389646],[2937.7,0.001],[2937.6,3.4391761],[2937.4,0.001]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926],[2940.5,6.32903636]]]
["bitfinex","ETHUSD",1767053606067,[[2938.0,2.3229],[2937.8,3.40389646],[2937.7,0.001],[2937.6,3.40513471],[2937.4,0.001]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926],[2940.5,8.06266256]]]
["bitfinex","ETHUSD",1767053606272,[[2938.0,2.3229],[2937.8,3.40389646],[2937.7,0.001],[2937.6,3.40513471],[2937.4,0.001]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926],[2940.5,6.32903636]]]
["bitfinex","ETHUSD",1767053606473,[[2938.0,2.3229],[2937.8,3.40389646],[2937.7,0.001],[2937.6,3.40513471],[2937.4,0.001]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,6.8048271],[2940.3,0.15323926],[2940.5,8.06266256]]]
["bitfinex","ETHUSD",1767053606674,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40497425],[2937.6,3.40513471],[2937.4,0.001]],[[2938.6,0.893],[2938.7,3.40287278],[2938.9,3.4319447],[2940.3,0.15323926],[2940.5,6.32903636]]]
["bitfinex","ETHUSD",1767053606876,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40497425],[2937.6,0.001],[2937.5,3.40422648]],[[2938.6,1.32258728],[2938.7,3.41514651],[2938.9,3.41967097],[2940.3,0.15323926],[2940.5,8.06266256]]]
["bitfinex","ETHUSD",1767053607054,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40497425],[2937.6,0.03504139],[2937.5,3.40422648]],[[2938.6,1.32258728],[2938.7,3.41514651],[2938.9,3.41967097],[2940.3,0.15323926],[2940.5,8.06266256]]]
["bitfinex","ETHUSD",1767053607257,[[2938.4,0.001],[2938.0,2.3229],[2937.7,0.001],[2937.6,3.4391765],[2934.7,10.68167093]],[[2938.6,1.32258728],[2938.7,0.01227373],[2938.9,3.41967097],[2940.3,0.15323926],[2940.5,6.32903636]]]
["bitfinex","ETHUSD",1767053607557,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40494014],[2937.6,3.4391765],[2936.0,0.01803636]],[[2938.6,0.893],[2938.7,3.40287634],[2938.8,0.01227373],[2938.9,3.41967097],[2940.3,0.15323926]]]
["bitfinex","ETHUSD",1767053607875,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40494014],[2937.6,3.40513511],[2936.0,0.01803636]],[[2938.6,0.893],[2938.7,3.40287634],[2938.8,0.01227373],[2938.9,3.41967097],[2940.3,0.15323926]]]
["bitfinex","ETHUSD",1767053608257,[[2938.4,0.001],[2938.0,2.3229],[2937.7,3.40494014],[2937.6,3.40513511],[2936.0,0.01803636]],[[2938.6,0.90527373],[2938.7,3.40287634],[2938.9,3.41967097],[2939.9,3.76061083],[2940.0,3.40141624]]]
["bitfinex","ETHUSD",1767053608781,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40378044],[2937.7,3.40501868]],[[2938.6,0.90527373],[2938.9,3.4197154],[2939.1,3.40242675],[2939.3,0.002],[2939.5,3.40200998]]]
["bitfinex","ETHUSD",1767053608986,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40378044],[2937.7,3.40501868]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.4197154],[2939.1,3.40242675],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053611756,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40378044],[2937.7,3.40501868]],[[2938.6,0.893],[2938.8,3.41502827],[2938.9,0.01703636],[2939.0,3.40251802],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053612483,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,0.01703636],[2939.1,3.40249291],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053612680,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,3.40249291],[2939.3,0.002],[2942.1,0.53311467]]]
["bitfinex","ETHUSD",1767053613177,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,0.02931009],[2939.1,3.40249291],[2939.3,0.002],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053613377,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,3.43201238],[2939.1,3.40249291],[2939.3,0.002],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053613583,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,3.43201238],[2939.1,3.40249291],[2939.3,0.002],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053613772,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40370648],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,3.43201238],[2939.1,3.40249291],[2939.3,0.002],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053614087,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40379085],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,3.4319923],[2939.0,3.40252175],[2939.3,0.002],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053614301,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.40379085],[2937.8,0.03403907]],[[2938.6,0.893],[2938.9,3.4319923],[2939.0,3.40252175],[2939.3,0.002],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053614587,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.8,3.43786097],[2928.5,18.3247183]],[[2938.6,0.893],[2938.8,3.40275628],[2938.9,0.02931009],[2939.0,3.40252175],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053614885,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.8,3.43786097],[2928.5,18.3247183]],[[2938.6,0.893],[2938.7,0.01227373],[2938.8,3.40275628],[2938.9,0.01703636],[2939.0,3.40252175]]]
["bitfinex","ETHUSD",1767053615189,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037804],[2937.8,0.03403907]],[[2938.6,0.893],[2938.7,0.01227373],[2938.9,3.41971966],[2939.0,3.40252175],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767053615389,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.8,0.03403907]],[[2938.6,0.893],[2938.7,0.01227373],[2938.9,3.41971966],[2939.0,3.40252175],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767053615390,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.8,3.43790427],[2731.0,0.00823179]],[[2938.6,0.893],[2938.8,3.41502372],[2938.9,0.01703636],[2939.0,3.40252175],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767053615557,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.8,3.43790427],[2925.5,47.8114225]],[[2938.6,0.893],[2938.7,0.01227373],[2938.8,3.40274999],[2938.9,0.01703636],[2939.0,3.40252175]]]
["bitfinex","ETHUSD",1767053616090,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.7,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053616284,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053616774,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053616959,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053617160,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,1.77787044]]]
["bitfinex","ETHUSD",1767053617495,[[2938.4,0.001],[2938.1,2.3209],[2938.0,0.002],[2937.9,3.4037707],[2937.8,0.03403907]],[[2938.6,0.893],[2938.8,0.01227373],[2938.9,3.41969686],[2939.1,3.40242612],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053617955,[[2938.4,0.001],[2938.0,0.002],[2937.8,0.03403907],[2937.7,0.001],[2937.4,3.40533843]],[[2938.8,0.01227373],[2938.9,0.01703636],[2939.4,0.01703636],[2939.8,0.01703636],[2940.8,0.002]]]
["bitfinex","ETHUSD",1767053618159,[[2938.4,2.3219],[2938.0,0.03603675],[2937.7,0.47190139],[2937.5,3.40421833],[2937.4,0.39677789]],[[2938.8,0.893],[2939.2,0.01227373],[2939.4,0.01703636],[2939.6,3.42093906],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053618367,[[2938.4,2.55409],[2938.0,0.03603675],[2937.7,0.47190139],[2937.5,3.40421833],[2937.4,0.39677789]],[[2938.9,0.893],[2939.2,0.01227373],[2939.4,0.01703636],[2939.6,3.42093906],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767053618972,[[2938.4,2.3219],[2938.0,0.002],[2937.8,0.03403907],[2937.7,0.47190139],[2937.5,3.40421833]],[[2938.8,0.01227373],[2938.9,0.893],[2939.2,3.40228633],[2939.4,0.01703636],[2939.6,3.42093906]]]
["bitfinex","ETHUSD",1767053619480,[[2938.4,2.3219],[2938.0,0.002],[2937.8,3.43793387],[2937.7,0.001],[2937.6,3.40513118]],[[2938.8,0.01227373],[2938.9,0.893],[2939.1,0.01703636],[2939.2,6.80457266],[2939.4,3.41917378]]]
["bitfinex","ETHUSD",1767053619679,[[2938.1,2.3209],[2938.0,0.002],[2937.7,0.001],[2937.6,0.001],[2937.5,4.29723917]],[[2938.8,0.02931009],[2938.9,0.893],[2939.1,0.01703636],[2939.2,6.80457266],[2939.3,3.40422925]]]
["bitfinex","ETHUSD",1767053619862,[[2938.0,0.002],[2937.8,5.72480391],[2937.7,0.03504023],[2937.6,0.001],[2937.5,4.29723917]],[[2938.8,0.02931009],[2938.9,0.893],[2939.1,0.01703636],[2939.2,6.80457266],[2939.3,3.40422925]]]
["bitfinex","ETHUSD",1767053620066,[[2938.4,0.001],[2938.0,0.002],[2937.8,2.3209],[2937.7,3.43901719],[2937.6,0.001]],[[2938.7,3.40286521],[2938.8,0.02931009],[2938.9,4.29564644],[2939.1,0.01703636],[2939.3,3.40422925]]]
["bitfinex","ETHUSD",1767053620367,[[2938.4,2.3219],[2938.0,0.03603675],[2937.8,7.27870937],[2937.7,0.001],[2937.6,0.001]],[[2938.6,0.893],[2939.2,3.40230374],[2939.3,0.002],[2939.5,3.40197946],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053620578,[[2938.5,2.3209],[2938.4,0.001],[2938.0,0.03603675],[2937.8,7.27870937],[2937.7,0.001]],[[2939.0,0.3221],[2939.2,3.41457747],[2939.3,0.002],[2939.6,0.002],[2939.7,3.41878734]]]
["bitfinex","ETHUSD",1767053620777,[[2938.5,2.3209],[2938.4,0.001],[2938.0,0.03603675],[2937.8,7.27870937],[2937.7,0.001]],[[2939.0,0.3221],[2939.1,0.893],[2939.2,3.41457747],[2939.3,0.002],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053621089,[[2938.5,2.3209],[2938.4,0.001],[2938.0,0.03603675],[2937.8,7.27870937],[2937.7,0.001]],[[2939.0,0.3221],[2939.1,0.893],[2939.2,3.40230374],[2939.3,3.40425747],[2939.6,0.01427373]]]
["bitfinex","ETHUSD",1767053621293,[[2938.5,2.3209],[2938.4,0.001],[2938.0,0.002],[2937.9,0.03403791],[2937.8,7.27870937]],[[2939.0,0.3221],[2939.1,0.893],[2939.2,3.41457747],[2939.3,3.40425747],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053622267,[[2938.5,2.3209],[2938.4,0.001],[2938.0,3.40559538],[2937.9,0.03403791],[2937.8,3.4039003]],[[2939.0,0.3221],[2939.1,4.29550279],[2939.2,3.41457747],[2939.3,0.002],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053622467,[[2938.5,2.3209],[2938.4,0.001],[2938.1,0.0340356],[2938.0,3.40559538],[2937.8,3.4039003]],[[2939.0,0.3221],[2939.1,4.29550279],[2939.2,3.40230374],[2939.3,0.002],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053623203,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4375614],[2938.0,0.002],[2937.9,3.40376215]],[[2939.0,0.3221],[2939.1,4.29550279],[2939.3,3.40419699],[2939.6,0.002],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767053623369,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4375614],[2938.0,0.002],[2937.9,3.40376215]],[[2939.0,0.3221],[2939.1,4.29550279],[2939.2,0.01227373],[2939.3,3.40419699],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053625302,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4375614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,3.40252633],[2939.1,0.893],[2939.2,3.41456379],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053625505,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4375614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,3.40252633],[2939.1,0.893],[2939.2,3.40229006],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053626370,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4385614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,3.40252633],[2939.1,0.893],[2939.2,3.40229006],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053626899,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4385614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,4.29545254],[2939.2,3.40229006],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767053627805,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4385614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,4.29545254],[2939.3,3.40418697],[2940.3,4.62148855]]]
["bitfinex","ETHUSD",1767053627966,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4385614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,3.40245254],[2939.2,0.01227373],[2939.3,3.40418697]]]
["bitfinex","ETHUSD",1767053628172,[[2938.5,2.3209],[2938.4,0.001],[2938.1,3.4385614],[2938.0,0.002],[2937.9,3.40376215]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,4.29545254],[2939.2,0.01227373],[2939.3,3.40418697]]]
["bitfinex","ETHUSD",1767053628579,[[2938.5,2.3209],[2938.4,0.001],[2938.1,0.0350356],[2938.0,0.895],[2937.7,3.40492825]],[[2938.9,0.3221],[2939.0,0.01427373],[2939.3,0.895],[2939.5,0.01703636],[2939.6,0.002]]]
["bitfinex","ETHUSD",1767053628779,[[2938.5,2.3209],[2938.4,0.001],[2938.2,3.40339379],[2938.1,0.0350356],[2938.0,4.29864522]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456616],[2939.3,0.895],[2939.5,0.01703636]]]
["bitfinex","ETHUSD",1767053629099,[[2938.5,2.3209],[2938.4,0.001],[2938.2,3.40339379],[2938.1,0.0350356],[2938.0,4.29864522]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,0.01227373],[2939.2,3.40229243],[2939.3,0.895]]]
["bitfinex","ETHUSD",1767053629402,[[2938.5,2.3209],[2938.4,0.001],[2938.2,3.40339379],[2938.1,0.0350356],[2938.0,4.29864522]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,0.01227373],[2939.2,3.40229243],[2939.3,0.91203636]]]
["bitfinex","ETHUSD",1767053629801,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.43859285],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,0.01227373],[2939.2,3.40229243],[2939.3,0.91203636]]]
["bitfinex","ETHUSD",1767053630104,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,0.01227373],[2939.2,3.40229243],[2939.3,0.91203636]]]
["bitfinex","ETHUSD",1767053631287,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.1,0.01227373],[2939.3,4.31425819],[2941.2,5.17032933]]]
["bitfinex","ETHUSD",1767053631491,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425819],[2941.2,3.4191051]]]
["bitfinex","ETHUSD",1767053631687,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425819],[2940.4,0.67271251]]]
["bitfinex","ETHUSD",1767053631893,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425819],[2941.8,0.01703636]]]
["bitfinex","ETHUSD",1767053632680,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425819],[2941.2,5.17032933]]]
["bitfinex","ETHUSD",1767053632883,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456812],[2939.3,0.91203636],[2941.2,5.17032933]]]
["bitfinex","ETHUSD",1767053633084,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456812],[2939.3,0.91203636],[2941.2,3.4191051]]]
["bitfinex","ETHUSD",1767053633276,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40332191],[2938.1,3.40455725],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456812],[2939.3,0.91203636],[2940.4,3.583]]]
["bitfinex","ETHUSD",1767053633492,[[2938.5,2.3209],[2938.4,0.001],[2938.2,3.40341247],[2938.1,0.001],[2938.0,4.298647]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456812],[2939.3,0.91203636],[2941.2,3.4191051]]]
["bitfinex","ETHUSD",1767053633804,[[2938.5,2.3209],[2938.4,0.001],[2938.2,3.40341247],[2938.1,0.0350356],[2938.0,4.298647]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,3.41456812],[2939.3,0.91203636],[2941.2,3.4191051]]]
["bitfinex","ETHUSD",1767053634001,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40331734],[2938.1,3.43858746],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425778],[2939.5,3.41899536]]]
["bitfinex","ETHUSD",1767053634210,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40331734],[2938.1,3.40455186],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.01227373],[2939.3,4.31425778],[2939.5,3.41899536]]]
["bitfinex","ETHUSD",1767053634374,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40331734],[2938.1,3.40455186],[2938.0,0.895]],[[2938.9,0.3221],[2939.0,0.002],[2939.2,0.90527373],[2939.3,3.42125778],[2939.5,3.41899536]]]
["bitfinex","ETHUSD",1767053635277,[[2938.5,2.3209],[2938.4,0.001],[2938.3,3.40331734],[2938.1,3.40455186],[2938.0,0.895]],[[2938.9,0.3241],[2939.0,0.002],[2939.2,0.90527373],[2939.3,3.42125778],[2939.5,3.41899536]]]
["bitfinex","ETHUSD",1767053635509,[[2938.4,0.001],[2938.3,3.40331734],[2938.1,3.40455186],[2938.0,0.895]],[[2938.9,0.3241],[2939.0,0.002],[2939.2,0.90527373],[2939.3,3.42125778],[2939.5,3.41899536]]]
["bitfinex","ETHUSD",1767053655194,[[2938.8,2.4868],[2938.7,3.40285789],[2938.5,4.33112383],[2938.4,0.001],[2938.1,3.87542104]],[[2939.4,0.3393],[2939.5,0.002],[2939.6,0.002],[2939.7,3.40175476],[2939.8,3.40161279]]]
["bitfinex","ETHUSD",1767053716800,[[2938.4,2.4823],[2938.1,3.40551625],[2938.0,0.001],[2937.9,3.40376053],[2932.6,14.6601159]],[[2938.9,0.3353],[2939.0,1.35996885],[2939.1,3.41944106],[2939.3,3.41920851],[2940.1,3.73857306]]]
["bitfinex","ETHUSD",1767053754231,[[2939.3,2.4987],[2939.2,4.08212034],[2939.1,0.03402402],[2939.0,4.29551116],[2937.6,6.381]],[[2940.0,0.3443],[2940.1,0.002],[2940.2,3.42017676],[2940.3,1.93552857],[2940.4,3.4009013]]]
["bitfinex","ETHUSD",1767053795790,[[2940.3,2.4932],[2940.2,0.893],[2940.1,3.4012443],[2939.8,3.40157354],[2939.4,3.40200911]],[[2941.0,0.002],[2941.1,3.41716747],[2941.2,0.002],[2941.3,4.31090903],[2941.4,0.002]]]
["bitfinex","ETHUSD",1767053933438,[[2940.2,2.4438],[2940.0,4.32826618],[2939.9,3.40246298],[2939.6,0.001],[2935.0,0.88782999]],[[2941.0,3.41926084],[2941.1,0.03401144],[2941.2,4.31102574],[2942.2,1.02077446],[2942.4,3.60303636]]]
["bitfinex","ETHUSD",1767053982007,[[2940.3,2.4165],[2940.1,3.40123148],[2940.0,0.0350136],[2939.9,3.40146514],[2733.6,0.70184866]],[[2940.8,0.17900672],[2940.9,0.01703636],[2941.0,0.03601144],[2941.1,4.29212946],[2941.2,0.01903636]]]
["bitfinex","ETHUSD",1767054031154,[[2938.0,2.3355],[2937.9,0.002],[2937.8,0.001],[2937.7,0.03504023],[2937.6,0.894]],[[2938.4,4.015e-05],[2938.5,3.40309723],[2938.7,3.41992994],[2939.1,3.41947139],[2939.2,1.02158437]]]
["bitfinex","ETHUSD",1767054070814,[[2938.5,2.387],[2938.4,0.895],[2938.3,3.43931124],[2938.2,3.40343653],[2938.0,0.002]],[[2939.3,0.001],[2939.4,4.29507992],[2939.5,3.4199821],[2939.6,0.001],[2939.8,0.01703636]]]
["bitfinex","ETHUSD",1767054135549,[[2938.6,2.3958],[2938.5,0.002],[2938.4,0.002],[2938.3,3.40532242],[2938.2,0.893]],[[2939.2,0.75946866],[2939.3,3.40419191],[2939.4,0.01703636],[2939.5,4.29696883],[2939.6,0.01803636]]]
["bitfinex","ETHUSD",1767054288934,[[2939.5,2.3072],[2939.4,3.40204424],[2939.3,0.893],[2939.2,0.03402286],[2938.9,3.40355246]],[[2940.0,0.001],[2940.1,0.001],[2940.2,0.001],[2940.4,0.01803636],[2940.5,4.29478261]]]
["bitfinex","ETHUSD",1767054327376,[[2939.9,2.3275],[2939.6,0.001],[2939.5,3.40289572],[2939.4,0.03402054],[2939.3,3.40214396]],[[2940.4,0.001],[2940.5,0.001],[2940.6,6.81846918],[2940.7,0.001],[2940.8,0.01703636]]]
["bitfinex","ETHUSD",1767054397490,[[2940.0,0.001],[2939.6,0.001],[2939.5,3.40288228],[2939.4,0.03402054],[2729.5,0.04969024]],[[2940.5,4.08211795],[2940.6,0.01703636],[2940.7,3.40156667],[2940.8,0.01703636],[2941.4,3.41880391]]]
["bitfinex","ETHUSD",1767054458661,[[2939.0,0.001],[2938.9,0.001],[2938.8,0.001],[2938.7,0.001],[2938.6,0.001]],[[2939.2,2.4247],[2939.3,3.40217293],[2939.4,0.24417364],[2939.5,3.40196582],[2939.6,0.01703636]]]
["bitfinex","ETHUSD",1767054524912,[[2938.0,0.002],[2937.9,0.03603791],[2937.8,0.001],[2937.7,6.8089504],[2937.6,0.001]],[[2938.9,2.4597],[2939.0,3.40259043],[2939.1,0.91003636],[2939.2,3.40431751],[2939.3,0.01903636]]]
["bitfinex","ETHUSD",1767054636200,[[2935.3,3.40672714],[2935.2,4.30091628],[2935.0,0.002],[2934.8,3.40735145],[2719.3,0.0362]],[[2936.3,2.4067],[2936.4,3.73735474],[2936.5,0.01703636],[2936.6,4.29934002],[2936.7,0.01703636]]]
["bitfinex","ETHUSD",1767054664822,[[2934.1,0.002],[2933.9,10.22529738],[2933.8,0.896],[2933.5,3.40882124],[2933.3,0.03409129]],[[2935.1,2.2634],[2935.2,0.894],[2935.5,3.40658768],[2935.7,3.40634978],[2936.1,3.42295543]]]
["bitfinex","ETHUSD",1767054710675,[[2937.2,0.14258378],[2936.9,0.0340495],[2936.8,0.894],[2936.7,0.78271029],[2936.6,13.62119456]],[[2938.0,3.636e-05],[2938.1,0.893],[2938.2,2.4613],[2938.3,0.01703636],[2938.7,3.48503964]]]
["bitfinex","ETHUSD",1767054750914,[[2936.0,3.40599455],[2935.9,4.98473724],[2935.6,0.83906655],[2935.5,3.4084976],[2935.4,0.002]],[[2936.8,0.01703636],[2936.9,2.3301],[2937.1,0.01703636],[2937.2,3.40460834],[2937.4,4.3165008]]]
["bitfinex","ETHUSD",1767054795464,[[2934.4,3.4098452],[2934.3,0.896],[2934.2,3.41006191],[2934.1,0.002],[2933.8,3.44459189]],[[2935.3,2.2569],[2935.4,3.42381763],[2935.6,3.76414364],[2935.9,0.01703636],[2936.0,3.40606055]]]
["bitfinex","ETHUSD",1767054832903,[[2932.5,0.002],[2932.0,0.03610641],[2931.7,3.41092014],[2931.6,10.23331968],[2931.5,0.895]],[[2933.1,2.3533],[2933.2,0.895],[2933.8,3.42562275],[2934.0,3.42536939],[2934.6,0.27655892]]]
["bitfinex","ETHUSD",1767054896696,[[2933.2,0.03409245],[2933.1,0.77480269],[2933.0,11.12341046],[2932.9,0.46199582],[2932.7,3.40976329]],[[2934.6,2.2943],[2934.7,0.001],[2934.8,0.01803636],[2934.9,3.40731332],[2935.0,0.01803636]]]
["bitfinex","ETHUSD",1767054932196,[[2933.6,1.36876893],[2933.5,3.41086726],[2933.3,3.40910126],[2933.0,0.002],[2925.9,0.53391225]],[[2934.3,2.2766],[2934.5,0.001],[2934.6,0.01703636],[2934.7,3.40854776],[2934.8,3.42544109]]]
["bitfinex","ETHUSD",1767054968261,[[2933.9,0.75883528],[2933.8,6.81709726],[2933.7,0.77125553],[2933.6,0.895],[2933.5,3.41084389]],[[2934.9,2.4095],[2935.3,4.31794172],[2935.4,3.4077898],[2935.7,0.001],[2935.9,3.60718558]]]
["bitfinex","ETHUSD",1767055008546,[[2933.5,0.002],[2933.3,0.895],[2933.1,3.40931777],[2933.0,3.41144853],[2932.5,3.40998089]],[[2934.0,2.3547],[2934.3,3.42600435],[2934.5,3.68568785],[2934.9,3.42434162],[2935.0,0.894]]]
["bitfinex","ETHUSD",1767055038964,[[2933.5,0.002],[2933.4,3.40901343],[2933.3,0.895],[2933.2,0.03409245],[2933.1,3.409327]],[[2934.4,2.53008136],[2934.5,0.22971364],[2934.6,0.001],[2934.7,0.91103636],[2934.8,3.40845404]]]
["bitfinex","ETHUSD",1767055121638,[[2932.4,0.002],[2932.3,0.002],[2932.1,0.895],[2932.0,0.002],[2931.9,3.41271859]],[[2932.7,2.3408],[2933.0,0.01703636],[2933.1,3.40940883],[2933.2,0.01703636],[2933.3,3.6449325]]]
["bitfinex","ETHUSD",1767055153158,[[2933.6,0.895],[2933.4,0.03409013],[2933.1,3.40929928],[2932.6,3.40986663],[2931.8,3.41287129]],[[2934.2,2.308],[2934.6,0.001],[2934.7,0.01123105],[2935.2,0.896],[2935.5,0.01123105]]]
["bitfinex","ETHUSD",1767055185416,[[2933.1,4.30632399],[2932.7,0.03409827],[2932.6,3.40990371],[2932.5,0.002],[2932.1,0.95134486]],[[2933.8,2.3833],[2934.0,0.001],[2934.3,0.01023105],[2934.4,0.001],[2934.5,0.90423105]]]
["bitfinex","ETHUSD",1767055211244,[[2933.7,6.05937904],[2933.6,4.30376846],[2933.5,3.40889295],[2933.1,3.4113257],[2933.0,5.07717904]],[[2934.2,2.2593],[2934.4,0.22704746],[2934.5,0.01023105],[2934.6,0.00017456],[2934.7,0.01123105]]]
["bitfinex","ETHUSD",1767055254021,[[2935.3,2.4943],[2935.0,8.48228771],[2934.9,0.002],[2934.8,3.40736382],[2934.7,0.894]],[[2935.5,0.001],[2935.6,2.2073],[2935.8,0.001],[2935.9,0.01123105],[2936.0,0.001]]]
["bitfinex","ETHUSD",1767055299054,[[2935.2,2.4709],[2935.1,3.40702562],[2934.9,3.40926288],[2934.6,0.002],[2934.5,9.37228847]],[[2935.7,2.2033],[2935.8,0.01023105],[2935.9,0.001],[2936.0,0.01123105],[2936.1,4.29990663]]]
["bitfinex","ETHUSD",1767055384291,[[2934.5,2.277],[2934.4,0.896],[2934.3,3.40996469],[2934.1,5.07416689],[2933.9,3.41039694]],[[2935.1,2.2495],[2935.2,0.01023105],[2935.4,5.08239794],[2935.5,4.30161937],[2935.6,0.01023105]]]
["bitfinex","ETHUSD",1767055427401,[[2935.3,2.3742],[2935.1,4.41525291],[2935.0,0.002],[2934.9,9.37385484],[2932.9,0.002]],[[2935.7,2.2515],[2935.9,0.001],[2936.0,0.01123105],[2936.2,3.41604981],[2936.3,0.001]]]
["bitfinex","ETHUSD",1767055464194,[[2935.3,2.3337],[2935.2,3.40682765],[2935.0,3.40906298],[2934.2,3.82586448],[2932.7,1.78821837]],[[2935.9,0.001],[2936.0,0.001],[2936.1,0.01023105],[2936.2,5.07020895],[2936.3,4.30069233]]]
["bitfinex","ETHUSD",1767055528758,[[2936.2,3.43981194],[2936.0,3.40797369],[2935.6,3.40639553],[2935.5,1.36305888],[2933.0,0.01023105]],[[2936.8,0.001],[2936.9,0.895],[2937.1,0.01123105],[2937.2,3.40462017],[2937.4,3.41461092]]]
["bitfinex","ETHUSD",1767055557587,[[2936.1,5.70947667],[2936.0,0.002],[2935.9,3.40810644],[2935.5,3.40654098],[2931.1,10.0]],[[2936.9,0.44335103],[2937.0,5.96168407],[2937.1,3.4159885],[2937.3,3.41474716],[2938.0,4.42691099]]]
["bitfinex","ETHUSD",1767055659877,[[2936.3,2.2843],[2936.0,4.29995692],[2935.8,3.40620604],[2933.6,0.68565511],[2928.7,19.5463662]],[[2936.8,0.001],[2936.9,0.04529114],[2937.0,3.40483543],[2937.1,0.01123105],[2937.2,4.29861784]]]
["bitfinex","ETHUSD",1767055729279,[[2937.3,0.56843125],[2937.2,3.40458141],[2937.1,2.458],[2937.0,8.47019701],[2936.9,1.0302298]],[[2937.9,0.001],[2938.0,0.01123105],[2938.1,0.001],[2938.2,3.41371336],[2938.3,5.06437438]]]
["bitfinex","ETHUSD",1767055788141,[[2937.2,2.3471],[2937.0,3.40678406],[2936.8,4.29905285],[2934.5,5.87394062],[2727.9,0.3]],[[2937.8,0.01123105],[2937.9,0.001],[2938.0,3.4149161],[2938.1,0.001],[2938.2,4.30667873]]]
["bitfinex","ETHUSD",1767055840287,[[2937.6,2.3538],[2937.4,0.001],[2937.3,8.46895578],[2937.2,0.03404603],[2937.1,8.46919281]],[[2937.9,0.001],[2938.0,0.001],[2938.1,0.01123105],[2938.3,8.46883929],[2938.4,0.90323105]]]
["bitfinex","ETHUSD",1767055937014,[[2937.1,3.40462648],[2936.1,6.99482324]],[[2938.0,0.002],[2938.1,0.893],[2938.2,3.41367619],[2938.4,0.01023105]]]
["bitfinex","ETHUSD",1767055984941,[[2937.4,0.03404371],[2937.2,3.40455891],[2937.0,3.40482327],[2936.9,5.06405814],[2936.8,0.001]],[[2938.0,0.90323105],[2938.2,3.44977587],[2938.3,5.06205814],[2938.4,3.41344897],[3255.7,0.24819318]]]
["bitfinex","ETHUSD",1767056118573,[[2938.2,2.3583],[2938.0,3.40360087],[2937.9,3.40377417],[2937.8,0.60965159],[2937.7,5.05936668]],[[2938.7,0.001],[2938.8,0.0243489],[2938.9,0.90423105],[2939.0,3.40353791],[2939.1,0.01223105]]]
["bitfinex","ETHUSD",1767056162325,[[2938.8,2.3084],[2938.6,0.001],[2938.5,0.05417663],[2938.3,0.001],[2938.1,8.46287709]],[[2939.4,0.002],[2939.5,0.01023105],[2939.6,3.40183398],[2939.7,5.06959773],[2939.8,4.29459637]]]
["bitfinex","ETHUSD",1767056208673,[[2937.9,3.2798],[2937.8,0.001],[2937.6,0.03404139],[2937.5,3.40516888],[2937.4,5.06074649]],[[2938.6,5.05974649],[2938.7,0.01023105],[2938.8,0.01161103],[2938.9,3.78976507],[2939.0,3.40453474]]]
["bitfinex","ETHUSD",1767056261136,[[2937.2,2.3562],[2936.8,0.26458718],[2936.7,3.40509207],[2936.6,0.894],[2936.5,8.46896073]],[[2937.9,0.001],[2938.0,7.7507437],[2938.1,5.06463954],[2938.2,0.01023105],[2938.4,3.4032541]]]
["bitfinex","ETHUSD",1767056303783,[[2936.6,2.263],[2936.5,3.43946118],[2936.3,3.40764122],[2935.3,0.54352547],[2934.4,0.002]],[[2937.3,2.4401],[2937.4,0.24503311],[2937.5,5.06597389],[2937.6,0.01023105],[2937.7,3.83961365]]]
["bitfinex","ETHUSD",1767056429110,[[2937.4,2.4632],[2937.1,0.22642],[2937.0,0.895],[2936.9,6.516651],[2907.1,63.89689614]],[[2937.9,2.3947],[2938.2,5.06306478],[2938.4,0.01023105],[2938.5,0.894],[2938.9,3.41491321]]]
["bitfinex","ETHUSD",1767056468052,[[2935.7,2.3056],[2935.6,3.40843657],[2935.5,0.002],[2935.4,3.40668264],[2935.3,0.002]],[[2936.3,2.2542],[2936.4,5.06306478],[2936.7,3.41551729],[2936.9,3.41527132],[2937.2,1.0222806]]]
["bitfinex","ETHUSD",1767056501291,[[2935.8,2.3959],[2935.7,3.40629344],[2935.6,0.002],[2935.5,0.002],[2935.4,4.30060372]],[[2936.5,2.4258],[2936.6,0.04433102],[2936.8,3.41534191],[2936.9,5.06543158],[2937.0,3.41610666]]]
["bitfinex","ETHUSD",1767056537505,[[2935.5,5.75607468],[2935.4,4.30266782],[2935.3,0.002],[2934.6,0.002],[2925.0,0.071]],[[2936.1,0.03409997],[2936.2,0.001],[2936.6,0.01123105],[2936.7,4.29920248],[2936.8,0.01023105]]]
["bitfinex","ETHUSD",1767056568544,[[2933.4,2.76760349],[2933.3,3.40912006],[2933.1,3.41135719],[2933.0,5.07067816],[2932.7,3.40979363]],[[2933.8,2.3984],[2934.0,0.92809997],[2934.1,5.07067816],[2934.4,0.01023105],[2934.6,3.41793089]]]
["bitfinex","ETHUSD",1767056605966,[[2933.5,2.3473],[2933.4,3.4089273],[2933.3,5.07267816],[2933.2,3.4091609],[2933.1,0.895]],[[2934.3,1.4165],[2934.5,0.01023105],[2934.6,5.96567816],[2934.7,3.41774863],[2934.8,0.75011267]]]
["bitfinex","ETHUSD",1767056708903,[[2933.2,2.367],[2933.0,0.002],[2932.9,8.48847143],[2932.8,0.895],[2932.7,3.40979724]],[[2933.6,2.4181],[2933.7,0.001],[2934.2,5.98218228],[2934.3,3.4090142],[2934.4,0.01023105]]]
["bitfinex","ETHUSD",1767056737722,[[2932.7,2.3498],[2932.6,3.40992519],[2932.5,0.002],[2932.4,3.41016221],[2932.0,8.49228443]],[[2933.4,0.895],[2933.6,0.03509725],[2933.7,0.001],[2933.8,5.08994932],[2934.0,3.41856554]]]
["bitfinex","ETHUSD",1767056782164,[[2932.9,2.3212],[2932.8,3.40966354],[2932.7,0.03409827],[2932.6,3.41192507],[2932.5,5.08171827]],[[2933.3,0.895],[2933.4,0.001],[2933.6,0.001],[2933.7,0.001],[2934.0,0.0443283]]]
["bitfinex","ETHUSD",1767056830645,[[2932.9,0.002],[2932.6,0.03409943],[2932.5,0.002],[2932.3,5.0774753],[2932.2,0.002]],[[2933.4,0.896],[2933.5,0.896],[2933.6,0.001],[2933.7,5.0784753],[2933.8,0.01023105]]]
["bitfinex","ETHUSD",1767056871278,[[2933.6,5.68618101],[2933.5,0.03408897],[2933.4,8.48561663],[2933.2,0.895],[2932.2,0.32175361]],[[2934.3,0.001],[2934.5,0.03509725],[2934.6,0.001],[2934.8,0.90623105],[2934.9,5.0776032]]]
["bitfinex","ETHUSD",1767056927322,[[2934.4,5.76957926],[2934.3,0.03407967],[2934.2,8.48192916],[2934.0,0.894],[2932.0,6.56504723]],[[2935.1,0.88640014],[2935.5,5.0748714],[2935.7,0.27744476],[2935.8,3.40727429],[2935.9,3.4173443]]]
["bitfinex","ETHUSD",1767057049202,[[2934.1,3.40820012],[2934.0,8.48181942],[2933.8,0.002],[2932.8,1.80918917],[2932.1,3.79036419]],[[2935.3,6.45854396],[2935.4,0.01023105],[2935.5,4.0045649],[2935.6,0.01123105],[2935.7,4.33783293]]]
["bitfinex","ETHUSD",1767057103395,[[2935.7,2.50616342],[2935.2,6.81376249],[2935.1,0.894],[2935.0,8.47579783],[2934.9,0.002]],[[2936.2,0.89300399],[2936.7,0.03448829],[2936.8,1.0394048],[2936.9,8.48486281],[2937.1,4.30796384]]]
["bitfinex","ETHUSD",1767057144120,[[2936.9,2.4607],[2936.6,3.40526709],[2936.5,0.03405414],[2936.4,3.40551383],[2936.3,5.96467864]],[[2937.6,0.03448829],[2937.7,1.91573398],[2937.9,5.06867864],[2938.1,3.91593481]]]
["bitfinex","ETHUSD",1767057194563,[[2935.2,1.55544687],[2935.1,2.4416],[2934.7,3.40947693],[2934.6,0.41150504],[2934.5,5.06431521]],[[2936.5,3.83537427],[2936.6,0.894],[2936.7,0.01023105],[2936.8,0.50643152]]]
["bitfinex","ETHUSD",1767057246223,[[2934.4,1.50934675],[2934.2,2.4422],[2934.1,0.002],[2934.0,3.41031105],[2933.9,0.896]],[[2935.1,0.84774826],[2935.2,5.07054976],[2935.4,3.40673364],[2935.5,0.894],[2935.6,3.40647944]]]
["bitfinex","ETHUSD",1767057337212,[[2932.6,2.4565],[2932.4,4.30716047],[2932.2,5.07296302],[2931.9,3.4209201],[2931.6,6.80020693]],[[2933.4,5.07096302],[2933.7,4.3036739],[2933.9,3.4419235],[2934.0,5.07096302],[2934.1,0.001]]]
["bitfinex","ETHUSD",1767057363884,[[2931.8,2.4427],[2931.6,3.41307247],[2931.5,0.92911222],[2931.4,3.413315],[2931.2,0.002]],[[2932.6,0.54134695],[2932.8,0.895],[2933.0,8.48810694],[2933.1,3.84315806],[3239.0,0.00602211]]]
["bitfinex","ETHUSD",1767057400997,[[2933.0,2.2597],[2932.8,8.48628552],[2932.6,3.41193743],[2932.0,5.07664267],[2930.5,0.002]],[[2933.9,1.74633858],[2934.0,5.10414093],[2934.1,3.40924483],[2934.3,3.40797701],[2935.3,13.32206591]]]
["bitfinex","ETHUSD",1767057437378,[[2933.5,2.4814],[2933.3,3.40908961],[2933.2,5.07664267],[2933.1,3.40934764],[2932.8,0.895]],[[2933.9,0.001],[2934.0,0.02749826],[2934.1,0.896],[2934.5,8.48541666],[3259.0,0.00599164]]]
["bitfinex","ETHUSD",1767057482450,[[2934.6,0.01361395],[2934.5,0.896],[2934.3,2.352],[2934.2,3.4080576],[2934.1,0.034082]],[[2935.1,0.001],[2935.2,0.001],[2935.3,5.07139116],[2935.5,0.001],[2935.6,6.83944892]]]
["bitfinex","ETHUSD",1767057541558,[[2935.7,2.3885],[2935.6,8.47450144],[2935.5,0.894],[2935.4,3.40665847],[2935.3,0.002]],[[2936.3,1.99e-06],[2936.4,0.001],[2936.8,8.49963012],[2936.9,0.001],[2937.0,3.40483764]]]
["bitfinex","ETHUSD",1767057621950,[[2937.0,4.834e-05],[2936.8,0.001],[2936.6,4.29928928],[2936.4,3.40552383],[2936.0,3.40596038]],[[2937.3,0.002],[2937.4,0.002],[2937.6,0.03604849],[2937.7,3.40407346],[2937.8,5.06278174]]]
["bitfinex","ETHUSD",1767057663115,[[2935.3,0.002],[2935.1,0.001],[2934.8,0.894],[2934.7,0.03507503],[2934.6,5.06867107]],[[2935.6,0.50666711],[2935.7,5.06667107],[2936.2,3.43981104],[2936.3,0.894],[2936.5,0.01023122]]]
["bitfinex","ETHUSD",1767057717665,[[2934.5,2.4737],[2934.4,0.001],[2934.3,3.40791921],[2934.2,5.07217434],[2934.1,3.41015676]],[[2935.2,0.03504849],[2935.3,0.894],[2935.5,3.40661743],[2935.6,3.40647796],[2935.7,0.01023122]]]
["bitfinex","ETHUSD",1767057770158,[[2933.6,2.4471],[2933.5,3.410876],[2933.4,0.002],[2933.3,8.48597985],[2933.2,0.002]],[[2934.1,0.894],[2934.4,0.04259814],[2934.5,5.07486519],[2934.6,3.40765795],[2934.8,3.41764788]]]
["bitfinex","ETHUSD",1767057800205,[[2934.8,2.4909],[2934.6,5.07486519],[2934.3,4.30293762],[2934.1,3.40817736],[2933.7,3.40859095]],[[2935.2,0.04358653],[2935.4,0.001],[2935.5,3.40664264],[2935.7,8.49144656],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767057892445,[[2933.2,2.4616],[2933.0,0.002],[2932.9,0.91409427],[2932.8,3.41168283],[2931.7,4.43388794]],[[2933.9,0.37970633],[2934.0,3.45096913],[2934.1,8.83057452],[2934.2,0.01023122],[2934.3,0.001]]]
["bitfinex","ETHUSD",1767057952188,[[2931.9,2.46742914],[2931.8,3.41086955],[2931.7,0.002],[2931.6,3.41110618],[2931.5,5.97567596]],[[2932.7,0.04262283],[2932.8,1.33072202],[2932.9,3.40964373],[2933.1,3.40937998],[2933.2,5.08167596]]]
["bitfinex","ETHUSD",1767058004476,[[2933.0,2.4237],[2932.9,3.40952784],[2932.8,0.02820506],[2932.7,3.40979702],[2932.5,0.897]],[[2933.8,0.04260685],[2933.9,0.51362799],[2934.0,0.001],[2934.1,5.08167596],[2934.2,7.7111967]]]
["bitfinex","ETHUSD",1767058048840,[[2932.6,2.3597],[2932.5,3.41205739],[2932.4,2.44895005],[2932.3,3.41026217],[2932.2,5.07683573]],[[2933.5,5.11944694],[2933.6,4.30478315],[2933.7,0.001],[2933.8,3.40857474],[2933.9,0.01123122]]]
["bitfinex","ETHUSD",1767058106187,[[2932.2,2.3535],[2932.0,0.002],[2931.9,3.41271173],[2931.7,0.002]],[[2932.9,0.56813682],[2933.0,4.30448871],[2933.2,3.84844802],[2933.3,0.001],[2933.6,3.42006167]]]
["bitfinex","ETHUSD",1767058164941,[[2931.6,2.3584],[2931.4,3.41127272],[2931.2,8.49408112],[2931.0,0.897],[2930.3,10.82642896]],[[2931.9,0.001],[2932.4,3.45288286],[2932.5,5.0825375],[2932.6,4.30503826],[2932.7,0.48160092]]]
["bitfinex","ETHUSD",1767058222117,[[2932.4,2.2591],[2932.3,5.4260095],[2932.2,6.82079837],[2931.9,0.895],[2931.5,7.81381854]],[[2933.6,3.40986909],[2933.7,0.001],[2933.8,3.60463947],[2934.0,5.08255999],[2934.1,3.40927276]]]
["bitfinex","ETHUSD",1767058276669,[[2932.6,0.002],[2932.4,0.002],[2932.1,4.30543829],[2932.0,5.07862891],[2931.4,3.592]],[[2933.1,5.72357199],[2933.2,5.07862891],[2933.3,4.07006023],[2933.4,0.001],[2933.5,0.75252289]]]
["bitfinex","ETHUSD",1767058335129,[[2932.7,0.03409826],[2932.6,1.2386176],[2932.5,0.002],[2932.4,6.82235192],[2932.3,5.08000187]],[[2933.2,0.001],[2933.4,0.001],[2933.7,3.40874834],[2933.9,3.40844041],[2934.0,0.896]]]
["bitfinex","ETHUSD",1767058397038,[[2930.0,0.002],[2929.9,3.41308577],[2929.8,5.07959148],[2929.7,4.30821754],[2929.4,0.002]],[[2931.0,10.83661921],[2931.2,3.41166309],[2931.5,1.92932244],[2931.6,3.41115012],[2931.7,0.01023768]]]
["bitfinex","ETHUSD",1767058424547,[[2929.4,0.002],[2929.3,0.002],[2929.2,0.896],[2928.9,3.45038626],[2928.8,5.08159148]],[[2930.1,2.3452],[2930.2,5.31411148],[2930.3,6.82529874],[2930.5,0.01024013],[2930.6,3.41235136]]]
["bitfinex","ETHUSD",1767058503248,[[2929.1,5.09164181],[2928.9,0.002],[2928.8,3.4143319],[2928.6,3.41457322],[2928.3,3.41691129]],[[2929.7,2.3095],[2929.8,3.41321915],[2929.9,0.001],[2930.0,3.41297793],[2931.9,0.17812744]]]
["bitfinex","ETHUSD",1767058542723,[[2928.3,0.002],[2928.2,0.896],[2928.1,5.08964181],[2928.0,3.41728089],[2927.9,0.002]],[[2928.9,2.4254],[2929.0,3.41413451],[2929.2,3.4139014],[2929.5,5.09988771],[2929.6,3.41448379]]]
["bitfinex","ETHUSD",1767058577800,[[2926.5,0.03617051],[2926.4,5.09298278],[2926.3,6.83456924],[2926.1,4.31446596],[2924.6,7.01716284]],[[2927.6,2.425],[2927.8,3.41556058],[2928.0,4.31131827],[2928.1,5.09298278],[2928.7,3.4248393]]]
["bitfinex","ETHUSD",1767058603192,[[2927.3,5.09298278],[2926.9,0.897],[2926.6,3.92616071],[2926.5,0.002],[2926.4,3.41714339]],[[2927.9,2.468],[2928.0,0.0102536],[2928.1,0.897],[2928.3,4.00920011],[2928.5,3.42597921]]]
["bitfinex","ETHUSD",1767058628422,[[2925.5,6.8364382],[2925.3,0.897],[2925.2,6.36586278],[2925.1,0.74765881],[2925.0,0.63698628]],[[2926.7,2.29],[2927.1,0.0112536],[2927.3,7.2e-06],[2927.4,3.61602466],[2927.5,0.0102536]]]
["bitfinex","ETHUSD",1767058660277,[[2925.3,0.43155697],[2925.1,4.31565565],[2925.0,3.45495515],[2924.9,6.36786278],[2924.8,0.002]],[[2926.5,2.333],[2926.7,0.01025588],[2926.9,3.42691302],[2927.1,4.32361305],[2937.1,0.071]]]
["bitfinex","ETHUSD",1767058722851,[[2928.6,0.897],[2928.5,4.3514319],[2928.4,0.88572556],[2928.3,8.51576834],[2927.9,3.41536275]],[[2929.7,2.4222],[2929.8,0.01025588],[2929.9,0.001],[2930.8,0.01025588],[2931.0,5.28929499]]]
["bitfinex","ETHUSD",1767058761972,[[2929.5,0.63614808],[2929.4,5.98599017],[2929.2,3.41389786],[2929.0,8.50408594],[2928.9,0.002]],[[2930.5,2.29985421],[2930.6,0.897],[2930.7,5.26815517],[2930.8,3.42573691],[2931.8,3.67144613]]]
["bitfinex","ETHUSD",1767058793057,[[2930.3,5.08999017],[2930.1,0.896],[2930.0,0.03412969],[2929.9,3.92542575],[2929.7,3.41325583]],[[2931.0,0.001],[2931.1,0.001],[2931.3,2.4263],[2931.4,5.09099017],[2931.5,3.42588206]]]
["bitfinex","ETHUSD",1767058823993,[[2930.4,0.896],[2930.1,3.41484794],[2930.0,0.03612969],[2929.9,3.41308279],[2929.8,5.08495669]],[[2931.3,2.3227],[2931.5,0.01465421],[2931.6,8.49711511],[2931.7,0.01465421],[2931.8,3.41189797]]]
["bitfinex","ETHUSD",1767058854410,[[2930.9,0.93011921],[2930.8,0.002],[2930.7,5.08495669],[2930.6,4.30901003],[2930.4,3.41447442]],[[2932.2,2.3219],[2932.3,3.41133511],[2932.5,3.42480465],[2932.6,5.97995669],[2932.8,3.42340052]]]
["bitfinex","ETHUSD",1767058884742,[[2933.6,0.92908781],[2933.5,0.19124373],[2933.4,0.43627327],[2933.0,16.56591384],[2932.9,0.48764243]],[[2935.0,2.4038],[2935.1,0.24048],[2935.2,0.01365421],[2935.3,3.40784658],[2935.4,0.01365421]]]
["bitfinex","ETHUSD",1767058943602,[[2934.4,4.33589226],[2934.3,3.40794946],[2933.8,3.40948628],[2933.1,3.41132837],[2932.2,1.74215696]],[[2935.0,0.002],[2935.6,2.4009],[2935.8,0.895],[2935.9,0.01365421],[2936.0,3.40604261]]]
["bitfinex","ETHUSD",1767058977200,[[2933.4,0.34453372],[2933.3,3.41110835],[2933.1,4.30634938],[2932.7,3.40978239],[2930.6,0.18079885]],[[2934.4,2.3695],[2934.5,0.84260557],[2934.6,0.002],[2934.7,5.97990987],[2934.8,3.40741274]]]
["bitfinex","ETHUSD",1767059025372,[[2933.6,0.001],[2933.5,0.895],[2933.4,8.48621157],[2933.3,0.03609129],[2933.2,3.40922252]],[[2934.4,2.3481],[2934.6,5.07720262],[2934.9,0.01365421],[2935.0,4.30420454],[2935.1,0.01365421]]]
["bitfinex","ETHUSD",1767059075906,[[2933.5,0.001],[2933.4,0.002],[2933.3,0.002],[2932.8,3.41171085],[2931.6,3.794]],[[2933.7,2.3965],[2933.8,0.74693074],[2934.0,5.07280744],[2934.3,0.895],[2934.4,3.40785752]]]
["bitfinex","ETHUSD",1767059132794,[[2933.9,0.59713786],[2933.8,0.895],[2933.5,0.03408897],[2933.4,0.002],[2933.3,0.002]],[[2934.9,7.46327864],[2935.0,0.002],[2935.1,0.895],[2935.2,0.002],[2935.5,0.01365421]]]
["bitfinex","ETHUSD",1767059211868,[[2935.7,5.64503152],[2935.6,5.07007112],[2935.5,3.40756011],[2934.8,5.36931517],[2934.5,0.06365421]],[[2936.7,0.32946],[2936.8,2.4006],[2937.0,0.001002],[2937.1,0.894],[2937.2,3.40463736]]]
["bitfinex","ETHUSD",1767059221446,[[2936.6,3.91229688],[2936.5,0.894],[2936.4,3.4055056],[2936.2,0.03405762],[2936.1,5.07007112]],[[2937.4,1.99e-06],[2937.5,1.0],[2937.6,2.3522],[2937.9,5.07007112],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767059272615,[[2937.4,7.66565469],[2937.2,0.894],[2937.1,3.93807047],[2936.6,4.40817862],[2936.5,3.60365421]],[[2938.3,0.002],[2938.6,0.002],[2938.7,2.3059],[2939.0,3.41617539],[2939.1,0.894]]]
["bitfinex","ETHUSD",1767059303442,[[2937.8,0.001],[2937.5,0.893],[2937.4,3.40430073],[2937.2,3.40457718],[2935.7,0.66928173]],[[2938.7,2.4217],[2938.8,8.46013362],[2939.0,3.41618996],[2939.2,1.65075551],[2939.3,0.002]]]
["bitfinex","ETHUSD",1767059342993,[[2937.9,0.001],[2937.6,0.893],[2937.5,0.001],[2937.3,0.03404487],[2937.2,6.80920604]],[[2938.7,2.3342],[2938.8,0.01365421],[2938.9,0.002],[2939.0,5.05944681],[2939.1,3.41610391]]]
["bitfinex","ETHUSD",1767059394847,[[2936.7,0.001],[2936.6,0.001],[2936.4,0.895],[2936.3,3.40655949],[2936.2,6.59478039]],[[2937.2,2.4632],[2937.3,5.06105456],[2937.7,3.40403554],[2937.8,0.01565421],[2937.9,3.40379948]]]
["bitfinex","ETHUSD",1767059477479,[[2937.0,0.001],[2936.4,0.001],[2936.1,0.001],[2935.9,3.40706041],[2935.7,0.001]],[[2937.5,2.435],[2937.6,5.33153276],[2937.7,0.01365421],[2937.8,0.26844352],[2937.9,0.90765421]]]
["bitfinex","ETHUSD",1767059508154,[[2936.3,0.001],[2936.1,3.4068364],[2936.0,5.06407841],[2935.9,3.40609571],[2935.6,3.9397878]],[[2937.1,2.437],[2937.2,5.06407841],[2937.5,3.40427698],[2937.7,4.29804596],[2937.9,0.01365421]]]
["bitfinex","ETHUSD",1767059532807,[[2936.1,2.3251],[2936.0,3.40599432],[2935.9,0.001],[2935.8,5.06407841],[2935.2,0.001]],[[2937.1,0.896],[2937.6,3.40423693],[2937.8,0.2],[2938.0,8.46983342],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767059572696,[[2935.5,2.4516],[2935.3,3.40677023],[2935.2,3.40792227],[2935.1,5.96237654],[2935.0,0.001]],[[2936.5,0.894],[2936.6,0.002],[2936.7,8.48626252],[2936.8,0.93682618],[2936.9,3.42062735]]]
["bitfinex","ETHUSD",1767059608901,[[2937.8,2.3154],[2937.7,0.73787203],[2937.6,8.46743728],[2937.4,3.40430236],[2937.3,0.93755745]],[[2938.3,0.001],[2938.4,0.002],[2938.8,5.06332027],[2938.9,3.40463422],[2939.1,3.40242671]]]
["bitfinex","ETHUSD",1767059677425,[[2937.9,2.3104],[2937.8,1.07773571],[2937.6,3.404104],[2937.4,4.29835714],[2937.3,5.53467056]],[[2938.5,0.002],[2938.7,0.896],[2939.0,3.40452093],[2939.2,5.06485309],[2939.3,3.41791348]]]
["bitfinex","ETHUSD",1767059693825,[[2937.3,4.28053897],[2937.2,3.52699594],[2937.1,4.29971552],[2937.0,5.06385309],[2936.9,0.001]],[[2938.5,0.43208665],[2938.7,4.2988966],[2938.8,5.0765073],[2938.9,3.40466104],[2939.5,0.002]]]
["bitfinex","ETHUSD",1767059756512,[[2936.3,2.3633],[2936.1,0.001],[2936.0,0.001],[2935.9,5.06575158],[2935.6,3.40645443]],[[2936.5,0.01365421],[2936.7,0.01365421],[2936.8,0.894],[2936.9,0.01365421],[2937.1,3.42040589]]]
["bitfinex","ETHUSD",1767059791927,[[2935.1,2.4945],[2935.0,0.001],[2934.9,0.001],[2934.8,3.4414595],[2934.7,5.0696261]],[[2935.7,0.01365421],[2935.8,0.002],[2936.0,0.01365421],[2936.1,0.894],[2936.2,0.01365421]]]
["bitfinex","ETHUSD",1767059842400,[[2935.5,2.2988],[2935.4,4.09145836],[2935.2,3.40691742],[2935.1,6.07364975]],[[2935.9,0.894],[2936.0,0.002],[2936.2,0.01565421],[2936.5,0.002],[2936.9,5.08328031]]]
["bitfinex","ETHUSD",1767059882939,[[2935.3,0.001],[2935.2,3.81444503],[2935.1,8.47600403],[2935.0,3.4081463],[2934.9,0.001]],[[2935.9,0.002],[2936.0,0.894],[2936.1,0.002],[2936.2,0.01565421],[2936.4,5.08266399]]]
["bitfinex","ETHUSD",1767059984265,[[2936.6,0.78620205],[2936.5,4.29939199],[2936.4,3.5626285],[2936.3,3.40563025],[2936.2,5.06570344]],[[2937.0,0.002],[2937.1,0.002],[2937.2,0.002],[2937.3,0.002],[2937.4,0.01365421]]]
["bitfinex","ETHUSD",1767060022774,[[2936.5,2.4669],[2936.4,0.001],[2936.2,3.40573944],[2936.1,0.91266829],[2936.0,3.40697298]],[[2937.0,5.07935765],[2937.1,0.002],[2937.2,0.01365421],[2937.6,0.05620595],[2937.7,4.30005495]]]
["bitfinex","ETHUSD",1767060051228,[[2935.8,2.3438],[2935.6,3.40645204],[2935.5,0.001],[2935.4,0.91269022],[2935.3,3.40678472]],[[2936.4,0.04256913],[2936.5,0.01365421],[2936.6,0.002],[2936.7,0.01365421],[2936.9,6.48705274]]]
["bitfinex","ETHUSD",1767060086524,[[2936.7,2.3394],[2936.6,0.01866398],[2936.4,4.94230724],[2936.3,8.47099644],[2936.0,0.001]],[[2937.1,0.002],[2937.5,0.0562074],[2937.6,5.95935631],[2937.7,0.01565421],[2937.8,0.002]]]
["bitfinex","ETHUSD",1767060116293,[[2934.6,2.2782],[2934.5,3.98753039],[2934.4,3.40884744],[2934.3,5.06635631],[2934.1,0.895]],[[2935.8,0.01365421],[2936.0,0.01365421],[2936.2,3.41945465],[2936.4,3.4055514],[2936.9,0.51299167]]]
["bitfinex","ETHUSD",1767060187734,[[2935.0,2.3173],[2934.7,3.4074787],[2934.6,0.03507619],[2934.5,3.40862877],[2934.3,0.001]],[[2935.6,2.41465397],[2935.7,0.894],[2935.9,5.0841794],[2936.1,0.01565421],[2936.3,3.41930818]]]
["bitfinex","ETHUSD",1767060237605,[[2933.8,2.4259],[2933.7,0.001],[2933.5,0.001],[2933.4,3.44405938],[2933.3,8.48495077]],[[2934.4,2.5490354],[2934.5,5.07484569],[2934.6,0.03305397],[2934.7,0.01365421],[2934.8,0.897]]]
["bitfinex","ETHUSD",1767060280639,[[2934.2,2.4834],[2934.1,0.64864751],[2934.0,0.59469177],[2933.9,3.40838336],[2933.8,0.001]],[[2934.7,0.001],[2934.9,2.31365397],[2935.2,0.90865421],[2935.5,8.4808262],[2935.6,6.312]]]
["bitfinex","ETHUSD",1767060323819,[[2932.6,3.40994077],[2932.3,3.41027914],[2932.2,0.001],[2932.0,4.30558009],[2931.9,1.1109]],[[2933.5,2.3335],[2933.6,5.0879045],[2933.7,0.895],[2933.8,0.01365421],[2934.0,5.0879045]]]
["bitfinex","ETHUSD",1767060356146,[[2932.9,5.0800231],[2932.8,3.40968474],[2932.7,2.4587],[2932.5,4.30501119],[2924.1,21.378838]],[[2933.7,2.4073],[2934.0,0.01365421],[2934.2,5.09367731],[2934.3,0.897],[2934.9,6.32465421]]]
["bitfinex","ETHUSD",1767060391196,[[2933.5,2.3414],[2933.4,5.0800231],[2933.3,3.984192],[2933.2,3.40923713],[2933.0,0.895]],[[2934.3,0.002],[2934.6,5.98967731],[2934.7,0.002],[2934.9,3.4219493],[2935.0,0.2]]]
["bitfinex","ETHUSD",1767060498574,[[2934.8,2.4878],[2934.6,0.895],[2934.4,3.40781892],[2934.3,5.07007418],[2934.2,3.40805622]],[[2935.2,2.2872],[2935.5,0.37065605],[2935.6,0.01365421],[2935.7,0.002],[2935.8,0.90865421]]]
["bitfinex","ETHUSD",1767060551506,[[2934.1,2.3646],[2934.0,0.03508316],[2933.9,3.40838858],[2933.8,0.001],[2933.7,3.4086454]],[[2934.7,2.3619],[2935.1,0.82426048],[2935.2,0.01365421],[2935.3,5.96840483],[2936.1,0.41217517]]]
["bitfinex","ETHUSD",1767060594662,[[2931.3,1.1248326],[2931.2,3.41247571],[2931.1,5.07499544],[2931.0,3.41179389],[2930.9,0.895]],[[2932.1,2.45007202],[2932.4,0.895],[2932.8,3.40973997],[2932.9,0.01365421],[2933.0,5.07499544]]]
["bitfinex","ETHUSD",1767060624210,[[2932.6,0.1303],[2932.4,0.897],[2932.2,3.41037478],[2932.1,5.07499544],[2932.0,3.84119523]],[[2933.1,2.4423],[2933.2,0.75182954],[2933.3,5.07599544],[2933.5,0.01365421],[2933.6,0.895]]]
["bitfinex","ETHUSD",1767060653547,[[2930.4,0.00044538],[2930.3,1.0],[2930.1,0.002],[2930.0,7.002],[2929.5,0.13654603]],[[2931.4,2.2983],[2931.5,5.08208062],[2931.6,0.24423],[2931.7,0.03419191],[2931.8,5.09573483]]]
["bitfinex","ETHUSD",1767060707252,[[2931.8,2.4213],[2931.6,0.03411106],[2931.5,4.08448457],[2931.4,4.30733713],[2928.7,1.03743143]],[[2932.4,0.001],[2932.5,2.3309],[2932.7,0.001],[2932.9,0.895],[2933.0,3.41052396]]]
["bitfinex","ETHUSD",1767060742746,[[2932.8,2.4119],[2932.7,5.74954858],[2932.5,4.30505883],[2932.3,3.41028744],[2932.0,5.0780627]],[[2933.6,2.3985],[2933.8,0.01365421],[2933.9,5.9730627],[2934.0,3.66607485],[2934.6,3.42134917]]]
["bitfinex","ETHUSD",1767060793528,[[2933.0,2.3067],[2932.8,0.897],[2932.5,0.001],[2932.4,0.03410175],[2932.3,5.07896896]],[[2933.6,2.4317],[2933.7,0.24463542],[2933.8,0.001],[2933.9,0.01465421],[2934.1,5.98862317]]]
["bitfinex","ETHUSD",1767060851607,[[2934.5,2.3979],[2934.0,5.07540327],[2933.9,4.30338799],[2933.7,3.40862961],[2933.6,0.31642]],[[2934.9,2.4301],[2935.0,0.001],[2935.2,0.01365421],[2935.3,5.07540327],[2935.4,3.42034563]]]
["bitfinex","ETHUSD",1767060893988,[[2934.2,2.4945],[2934.1,0.24945],[2933.9,0.895],[2933.7,3.44272199],[2933.6,5.41857854]],[[2934.8,2.3052],[2934.9,0.897],[2935.1,3.42271102],[2935.2,5.07532953],[2935.3,9.73047454]]]
["bitfinex","ETHUSD",1767060928786,[[2935.0,2.3457],[2934.9,0.57531838],[2934.6,3.44164733],[2934.5,3.40772034],[2932.4,0.69923562]],[[2935.5,2.4879],[2935.6,0.002],[2935.8,0.002],[2935.9,0.895],[2936.0,0.001]]]
["bitfinex","ETHUSD",1767061042209,[[2935.5,2.3878],[2935.0,3.4421741],[2934.9,3.4082504],[2934.8,0.01465421],[2934.5,3.40870418]],[[2936.0,2.3191],[2936.2,0.32331],[2936.3,0.894],[2936.4,3.40553502],[2936.5,0.002]]]
["bitfinex","ETHUSD",1767061083042,[[2936.2,2.3376],[2936.0,0.001],[2935.8,4.30015897],[2935.6,3.40642935]],[[2936.7,2.4783],[2936.8,5.57332252],[2937.2,3.41825792],[2937.3,0.894],[2937.4,3.41803587]]]
["bitfinex","ETHUSD",1767061126379,[[2937.8,5.06665684],[2937.5,0.03404255],[2937.3,2.4861],[2937.2,6.80909411],[2937.0,8.94475702]],[[2938.7,3.2193],[2938.9,0.002],[2939.0,5.06665684],[2939.1,0.01365421],[2939.2,1.03481706]]]
["bitfinex","ETHUSD",1767061151487,[[2938.2,2.3763],[2938.1,0.0350356],[2938.0,0.893],[2937.5,5.06064222],[2937.2,5.53297488]],[[2939.1,2.2528],[2939.2,0.893],[2939.3,5.06064222],[2939.6,6.81733095],[2939.7,0.002]]]
["bitfinex","ETHUSD",1767061201798,[[2939.3,2.91297219],[2939.2,0.03402286],[2939.1,5.057699],[2938.9,3.40261312],[2938.8,0.001]],[[2939.9,2.4605],[2940.2,0.002],[2940.3,3.40304106],[2940.5,3.40080363],[2940.7,0.01565421]]]
["bitfinex","ETHUSD",1767061234207,[[2938.9,0.001],[2938.8,1.3452],[2938.6,0.001],[2938.4,8.49494059],[2936.2,1.80721824]],[[2939.3,2.3146],[2939.4,0.7372299],[2939.5,0.893],[2939.6,5.07135321],[2939.7,3.40174386]]]
["bitfinex","ETHUSD",1767061303660,[[2937.9,1.5867],[2937.8,0.001],[2937.7,0.001],[2937.6,0.001],[2937.5,3.40524032]],[[2938.6,2.4229],[2938.7,0.67322354],[2938.8,0.893],[2938.9,3.41633539],[2939.0,3.40261465]]]
["bitfinex","ETHUSD",1767061340839,[[2936.8,1.02094906],[2936.7,9.31449057],[2936.6,0.895],[2936.5,3.40540246],[2936.4,0.001]],[[2937.6,2.3827],[2937.8,0.894],[2937.9,0.83371521],[2938.0,3.40378294],[2938.1,5.07510634]]]
["bitfinex","ETHUSD",1767061398651,[[2935.7,0.50678701],[2935.6,5.0678701],[2935.5,0.001],[2935.4,4.30167938],[2856.1,36.6494366]],[[2936.6,2.3444],[2936.8,0.01565421],[2937.0,4.29885572],[2937.1,0.01365421],[2938.7,3.41854967]]]
["bitfinex","ETHUSD",1767061415253,[[2936.6,0.894],[2936.5,5.0668701],[2936.4,0.94091899],[2936.3,0.93667436],[2936.2,8.4725946]],[[2937.3,2.2729],[2937.5,3.40428644],[2937.6,0.01565421],[2937.7,4.43904727],[2937.8,0.896]]]
["bitfinex","ETHUSD",1767061466539,[[2934.4,0.002],[2934.3,5.06663647],[2933.7,3.40863411],[2933.5,3.40988243],[2933.0,8.78779203]],[[2934.7,2.37025421],[2934.8,0.894],[2934.9,0.01365421],[2935.0,3.40718705],[2935.2,3.42059306]]]
["bitfinex","ETHUSD",1767061529099,[[2932.1,3.41051317],[2932.0,0.896],[2931.9,3.41072975],[2931.6,3.41305891],[2931.5,0.01365421]],[[2933.1,2.2846],[2933.4,3.40904893],[2933.5,0.24209542],[2933.6,0.895],[2934.0,3.42203046]]]
["bitfinex","ETHUSD",1767061558244,[[2933.0,5.07760355],[2932.8,4.39489911],[2932.7,3.84373295],[2932.6,0.895],[2932.3,3.41025026]],[[2933.9,2.4924],[2934.1,6.31],[2934.2,4.30309934],[2934.3,0.001],[2934.4,8.48654158]]]
["bitfinex","ETHUSD",1767061610196,[[2933.1,1.32564089],[2933.0,0.002],[2932.9,5.07760355],[2932.8,4.30180655],[2932.6,3.41192732]],[[2933.9,2.4288],[2934.0,8.48692735],[2934.2,3.4081008],[2934.3,0.896],[2934.8,0.01365421]]]
["bitfinex","ETHUSD",1767061653325,[[2934.1,0.895],[2934.0,3.40829096],[2933.9,1.27912372],[2933.8,3.41052437],[2933.5,5.07714088]],[[2934.8,2.3104],[2934.9,0.001],[2935.0,0.001],[2935.1,0.001],[2935.2,3.40795503]]]
["bitfinex","ETHUSD",1767061736282,[[2934.0,0.002],[2933.9,0.897],[2933.8,5.07603143],[2933.5,3.4088778]],[[2934.4,2.4177],[2934.9,3.40831071],[2935.0,0.001],[2935.1,14.79207514],[2935.2,0.001]]]
["bitfinex","ETHUSD",1767061827450,[[2933.3,0.002],[2933.2,5.07646409],[2933.0,0.002],[2932.9,3.41155928],[2932.5,1.02314525]],[[2933.9,2.3213],[2934.0,3.66884811],[2934.1,0.23584],[2934.2,4.43223676],[2934.3,6.31]]]
["bitfinex","ETHUSD",1767061930554,[[2932.4,0.002],[2932.2,9.38468911],[2932.0,3.41261776],[2930.2,1.7232235],[2907.0,17.1030704]],[[2933.0,2.4336],[2933.1,6.54963],[2933.3,3.40913204],[2933.4,0.001],[2933.5,9.38422834]]]
["bitfinex","ETHUSD",1767061966798,[[2930.8,0.002],[2930.6,5.07932708],[2930.4,3.41245849],[2930.3,3.41461325],[2930.2,0.895]],[[2931.3,2.3699],[2931.4,0.74482271],[2931.6,4.30613651],[2931.8,8.49021448],[2933.9,4.09861377]]]
["bitfinex","ETHUSD",1767061976812,[[2928.7,8.49378546],[2928.5,0.002],[2928.2,4.31101966],[2927.6,1.3841758],[2927.5,4.70408366]],[[2929.7,2.3438],[2929.8,3.41323121],[2929.9,5.97532708],[2930.0,3.41297961],[2930.2,0.01365421]]]
["bitfinex","ETHUSD",1767062006558,[[2923.8,0.002],[2923.6,0.002],[2923.1,0.78681407],[2922.9,0.2],[2922.8,3.42128688]],[[2925.3,2.51693066],[2925.4,0.59350622],[2925.5,6.83653212],[2925.9,0.91065421]]]
["bitfinex","ETHUSD",1767062028858,[[2926.9,0.47451453],[2926.7,0.4314031],[2926.3,0.75959156],[2926.1,0.002],[2925.6,3.61801742]],[[2927.6,2.3572],[2927.7,3.41569605],[2927.8,3.41655468],[2928.0,0.01365421],[2928.3,0.01365421]]]
["bitfinex","ETHUSD",1767062075665,[[2926.6,0.93116934],[2926.5,6.83405119],[2926.3,0.002],[2926.2,6.36589751],[2926.1,3.41744906]],[[2927.8,2.4137],[2927.9,3.41546669],[2928.1,3.41520753],[2928.2,1.09080941],[2928.4,0.91065421]]]
["bitfinex","ETHUSD",1767062099703,[[2928.5,0.896],[2928.4,0.77269013],[2928.3,0.0341495],[2730.8,5.0327135],[2729.5,0.04969024]],[[2929.4,2.4456],[2929.5,0.001],[2929.6,3.42712989],[2929.8,0.01365421],[2929.9,6.36589751]]]
["bitfinex","ETHUSD",1767062118403,[[2930.3,6.82523972],[2930.2,0.896],[2930.0,3.41296928],[2929.7,3.41329742],[2929.6,0.45271707]],[[2931.2,2.3638],[2931.3,0.001],[2931.4,0.001],[2931.9,0.001],[2932.0,3.811]]]
["bitfinex","ETHUSD",1767062137633,[[2930.1,6.8257056],[2929.7,0.896],[2929.6,0.002],[2929.5,0.002],[2928.6,10.25187859]],[[2931.1,2.3638],[2931.2,0.23658],[2931.3,0.001],[2931.4,0.001],[2931.5,0.90965421]]]
["bitfinex","ETHUSD",1767062164292,[[2928.3,6.8299013],[2928.0,3.75897967],[2927.8,0.896],[2927.6,3.41770586],[2927.2,3.78150253]],[[2929.2,2.4215],[2929.6,0.33311542],[2929.7,7.23698262],[2931.0,7.02054403],[2931.4,0.01465421]]]
["bitfinex","ETHUSD",1767062189296,[[2929.7,0.76726162],[2929.6,7.72287056],[2929.4,3.41364226],[2928.8,3.42797775],[2928.7,6.35478535]],[[2930.9,2.2734],[2931.0,0.001],[2931.1,3.42642221],[2931.2,0.896],[2931.3,3.42613805]]]
["bitfinex","ETHUSD",1767062261079,[[2930.1,0.002],[2930.0,0.03612969],[2929.9,10.23919602],[2929.3,3.85365421],[2929.2,3.41387266]],[[2931.1,2.4302],[2931.3,0.896],[2931.4,0.33372],[2931.5,3.41123919],[2931.7,8.49715704]]]
["bitfinex","ETHUSD",1767062302541,[[2929.3,1.70923548],[2929.2,15.33366674],[2929.1,0.51501051],[2929.0,0.002],[2928.9,0.002]],[[2930.1,3.81],[2930.2,2.4086],[2930.4,5.98796254],[2930.7,0.01365421],[2931.4,7.34311254]]]
["bitfinex","ETHUSD",1767062342180,[[2929.7,5.09196254],[2929.6,1.19212992],[2929.5,0.002],[2929.4,10.24100496],[2929.3,0.002]],[[2930.3,2.2684],[2930.4,0.001],[2930.6,0.897],[2930.9,5.945173],[2931.0,3.41185565]]]
["bitfinex","ETHUSD",1767062375095,[[2930.3,6.82523972],[2929.9,4.26270288],[2929.8,5.86109464],[2929.5,3.41550224],[2927.9,0.002]],[[2930.9,2.427],[2931.1,0.001],[2931.3,1.31],[2931.4,0.897],[2931.5,5.08665419]]]
["bitfinex","ETHUSD",1767062425066,[[2929.1,3.4140096],[2928.9,3.41551243],[2928.8,5.08887548],[2928.6,0.898],[2928.5,3.41665607]],[[2929.6,2.4099],[2930.0,5.98487548],[2930.2,0.24099],[2930.3,3.41266227],[2930.4,3.41252724]]]
["bitfinex","ETHUSD",1767062488442,[[2927.1,3.41632505],[2927.0,2.2862],[2926.9,0.002],[2926.7,8.51126538],[2926.6,0.896]],[[2928.0,2.2545],[2928.1,0.31515],[2928.3,4.31195151],[2928.6,3.76149291],[2928.7,0.001]]]
["bitfinex","ETHUSD",1767062519677,[[2927.4,2.459],[2927.3,3.41804711],[2927.1,3.41632607],[2927.0,5.09452598],[2926.9,0.002]],[[2928.1,0.51115897],[2928.2,0.897],[2928.8,6.39505354],[2929.0,3.43125323],[2929.3,3.75896074]]]
["bitfinex","ETHUSD",1767062542393,[[2925.0,0.002],[2924.9,2.4496],[2924.8,3.41900628],[2924.6,4.31624668],[2924.2,3.41968123]],[[2925.6,0.4414],[2925.9,4.3147617],[2926.0,0.01706368],[2926.1,4.60737717],[2926.4,0.01706368]]]
["bitfinex","ETHUSD",1767062571327,[[2925.1,2.3981],[2925.0,3.45297547],[2924.9,0.002],[2924.8,0.002],[2924.7,0.897]],[[2926.0,0.001],[2926.1,4.31458751],[2926.3,3.4173757],[2926.7,3.43392094],[2926.8,7.00051633]]]
["bitfinex","ETHUSD",1767062608833,[[2928.9,0.897],[2928.8,2.3598],[2927.8,13.66213536],[2927.7,0.01706368],[2927.4,1.52839131]],[[2929.8,21.725592],[2929.9,2.2604],[2930.0,0.01706368],[2930.1,6.8257352],[2930.3,0.91506368]]]
["bitfinex","ETHUSD",1767062646103,[[2929.1,0.898],[2929.0,3.41611579],[2928.8,3.41435378],[2928.5,3.43174428],[2926.5,1.77604111]],[[2929.8,2.2718],[2930.0,3.41404069],[2930.1,0.001],[2930.2,3.41375987],[2930.3,0.897]]]
["bitfinex","ETHUSD",1767062716672,[[2930.7,2.3058],[2930.5,3.41235138],[2930.3,4.24209682],[2930.2,5.98927009],[2929.9,3.41302149]],[[2931.3,0.90622849],[2931.4,0.01806368],[2931.5,9.40050162],[2931.6,0.01706368],[2931.7,3.41099321]]]
["bitfinex","ETHUSD",1767062754092,[[2930.4,2.4187],[2930.2,3.41273537],[2930.1,0.03412852],[2930.0,3.41296775],[2929.8,0.896]],[[2931.0,1.50558773],[2931.1,1.24379058],[2931.2,0.01706368],[2931.3,8.4988844],[2931.4,0.01806368]]]
["bitfinex","ETHUSD",1767062789242,[[2929.5,2.3064],[2929.4,0.002],[2929.3,3.41571921],[2929.2,0.002],[2929.1,3.41400613]],[[2930.1,0.01706368],[2930.3,6.38840805],[2930.4,3.41255084],[2930.5,4.32647454],[2931.0,8.51852262]]]
["bitfinex","ETHUSD",1767062819601,[[2928.8,2.429],[2928.7,0.002],[2928.5,0.03414717],[2928.4,5.09057304],[2928.3,0.002]],[[2929.6,0.41017268],[2929.7,5.08857304],[2929.8,0.50082374],[2929.9,3.41412206],[2930.0,0.91306368]]]
["bitfinex","ETHUSD",1767062848669,[[2929.9,2.3971],[2929.7,3.41323785],[2929.5,3.4155206],[2929.3,5.08904882],[2929.2,3.41386148]],[[2930.3,0.001],[2930.4,0.897],[2930.5,0.001],[2930.7,3.42926885],[2931.0,11.4149739]]]
["bitfinex","ETHUSD",1767062889194,[[2929.5,2.4875],[2929.3,3.4136813],[2929.1,3.41392018],[2929.0,0.002],[2928.9,0.898]],[[2930.3,3.42968385],[2930.4,6.41769414],[2930.5,3.43047294],[2930.8,0.01706368],[2932.1,0.19623381]]]
["bitfinex","ETHUSD",1767062978985,[[2928.1,0.002],[2928.0,2.2595],[2927.9,0.002],[2927.8,0.002],[2927.7,4.31360278]],[[2928.7,4.17649295],[2928.8,0.01706368],[2928.9,4.18850352],[2929.0,5.11321862],[2929.1,0.896]]]
["bitfinex","ETHUSD",1767063026179,[[2927.3,2.4717],[2927.1,3.41631872],[2926.9,9.10076481],[2926.8,0.002],[2926.7,0.897]],[[2928.0,0.03518271],[2928.1,0.91406368],[2928.3,3.43209969],[2928.5,5.11221862],[2938.7,0.071]]]
["bitfinex","ETHUSD",1767063064918,[[2926.5,0.57654628],[2926.4,3.41716278],[2926.3,5.10019145],[2926.1,0.002],[2925.9,0.899]],[[2927.4,2.3423],[2927.5,0.897],[2927.6,8.51398459],[2927.7,0.01706368],[2928.0,0.94384827]]]
["bitfinex","ETHUSD",1767063085924,[[2925.7,2.2594],[2925.4,5.09819145],[2925.3,0.73595914],[2925.1,4.31765019],[2924.9,3.42089056]],[[2926.1,0.04271897],[2926.2,3.41849377],[2926.3,5.67568993],[2926.4,0.01706368],[2926.5,7.2048614]]]
["bitfinex","ETHUSD",1767063106751,[[2923.9,2.2614],[2923.6,3.42042756],[2923.3,3.64572538],[2923.1,0.898],[2922.9,10.09241426]],[[2924.7,3.2945],[2925.0,3.47863943],[2925.2,3.41858804],[2925.4,1.05968487],[2925.6,3.41815799]]]
["bitfinex","ETHUSD",1767063188420,[[2928.0,3.41529277],[2927.9,0.51305187],[2927.8,3.4155324],[2927.5,5.09636335],[2927.4,4.3129658]],[[2928.3,2.2919],[2928.6,0.001],[2928.7,0.001],[2928.8,5.99336335],[2929.0,0.001]]]
["bitfinex","ETHUSD",1767063228387,[[2927.1,0.72883294],[2927.0,3.87175328],[2926.9,3.41657611],[2926.8,0.002],[2926.6,3.842]],[[2927.9,0.897],[2928.0,2.4063],[2928.3,1.14071614],[2928.4,8.5312435],[2928.5,6.3078614]]]
["bitfinex","ETHUSD",1767063268125,[[2927.0,0.42316208],[2926.9,0.002],[2926.8,3.41864964],[2926.7,0.897],[2926.6,3.41893065]],[[2927.7,2.4885],[2927.8,0.001],[2928.0,5.0993],[2928.1,3.41520881],[2928.2,0.91406368]]]
["bitfinex","ETHUSD",1767063306366,[[2927.0,1.7829],[2926.9,0.897],[2926.8,3.41659459],[2926.6,7.25890464],[2925.9,7.02269694]],[[2927.6,2.2788],[2927.7,5.09959428],[2927.8,0.001],[2928.1,3.41529074],[2928.2,0.01706368]]]
["bitfinex","ETHUSD",1767063378439,[[2927.5,0.002],[2927.4,3.45009672],[2927.3,3.41607449],[2927.2,0.896],[2927.0,0.002]],[[2928.1,2.4426],[2928.6,0.01706368],[2928.7,8.51323262],[2928.9,3.41527039],[2929.0,0.01806368]]]
["bitfinex","ETHUSD",1767063388350,[[2927.7,4.31265051],[2927.6,0.68339373],[2927.5,3.41785801],[2927.3,8.93870976],[2927.2,3.41615665]],[[2928.6,2.3023],[2928.8,0.001],[2928.9,3.41525661],[2929.0,0.91506368],[2929.1,9.58082029]]]
["bitfinex","ETHUSD",1767063517981,[[2927.3,0.002],[2927.1,2.4988],[2927.0,0.002],[2926.9,0.899],[2926.8,3.41867246]],[[2928.0,3.89761658],[2928.2,4.3130712],[2928.3,5.11438867],[2928.6,3.41463956],[2928.7,6.32492508]]]
["bitfinex","ETHUSD",1767063578136,[[2928.3,2.3797],[2928.2,0.896],[2928.1,0.002],[2928.0,8.51441258],[2927.8,3.41550826]],[[2929.2,5.09914097],[2929.4,0.001],[2929.5,7.74125086],[2929.6,3.41347811],[2929.7,0.01806368]]]
["bitfinex","ETHUSD",1767063608574,[[2927.9,0.002],[2927.7,2.2729],[2927.4,0.002],[2927.3,0.898],[2927.1,3.45045789]],[[2928.1,2.4047],[2928.2,0.6829789],[2928.3,3.41495065],[2928.4,3.41483832],[2928.6,0.898]]]
["bitfinex","ETHUSD",1767063656094,[[2927.3,2.341],[2926.9,3.41657855],[2926.8,5.09943713],[2926.7,3.41680389],[2926.6,0.002]],[[2927.7,3.296],[2928.0,3.41534676],[2928.1,5.11650081],[2928.2,4.09906471],[2928.5,3.43181717]]]
["bitfinex","ETHUSD",1767063698831,[[2928.9,2.3565],[2928.8,0.63275078],[2928.5,8.51410542],[2928.3,4.31092881],[2927.9,3.4153368]],[[2929.4,2.4083],[2929.5,0.001],[2929.6,3.41443581],[2929.7,5.11750081],[2929.8,0.897]]]
["bitfinex","ETHUSD",1767063790408,[[2927.9,2.3706],[2927.8,0.57863189],[2927.7,3.41562567],[2927.6,5.09836679],[2927.5,3.41586183]],[[2928.3,2.3626],[2928.5,0.897],[2928.6,0.001],[2928.7,3.43258752],[2928.8,11.40622819]]]
["bitfinex","ETHUSD",1767063837104,[[2927.5,2.3719],[2927.3,3.41810843],[2927.1,3.41834578],[2927.0,0.002],[2918.9,21.378838]],[[2927.9,2.285],[2928.2,0.897],[2928.3,4.14724996],[2928.4,0.34336932],[2928.5,3.43281175]]]
["bitfinex","ETHUSD",1767063893744,[[2926.2,0.002],[2926.1,0.002],[2926.0,2.4361],[2925.9,1.29814749],[2925.8,3.41783132]],[[2926.6,2.4734],[2926.7,5.10252216],[2926.8,3.41770127],[2926.9,0.001],[2927.0,0.75738639]]]
["bitfinex","ETHUSD",1767063927895,[[2925.5,1.5719],[2925.1,4.31760935],[2925.0,0.002],[2924.9,3.4188678],[2924.7,5.10252216]],[[2926.5,0.897],[2926.6,0.270765],[2926.7,7.09789822]]]
["bitfinex","ETHUSD",1767063979606,[[2925.9,1.5699],[2925.8,4.31686593],[2925.5,3.42020226],[2925.4,0.03418335],[2925.3,0.002]],[[2926.7,2.2723],[2926.8,0.001],[2926.9,0.898],[2927.1,0.01706368],[2927.5,3.43397935]]]
["bitfinex","ETHUSD",1767064032639,[[2925.9,2.4341],[2925.8,0.002],[2925.6,3.41808207],[2925.5,0.897],[2925.4,3.41832208]],[[2926.3,3.42007305],[2926.5,5.10250072],[2926.6,5.31467154],[2926.7,0.01806368],[2926.8,3.41781067]]]
["bitfinex","ETHUSD",1767064133981,[[2925.8,2.4291],[2925.5,0.002],[2925.4,3.45247031],[2925.3,0.002],[2925.2,9.41948857]],[[2926.2,2.3644],[2926.3,0.74925392],[2926.4,5.12813919],[2926.7,0.01706368],[2926.8,1.9852942]]]
["bitfinex","ETHUSD",1767064193452,[[2924.8,0.002],[2924.5,4.35257913],[2924.3,8.52783878],[2923.7,3.84],[2921.2,7.99875819]],[[2925.5,2.4526],[2925.6,3.41912746],[2925.8,4.31488832],[2926.1,5.10823455],[2926.6,0.44020735]]]
["bitfinex","ETHUSD",1767064245453,[[2924.8,1.6279],[2924.5,3.45353416],[2924.4,3.41941725],[2924.2,4.737],[2917.1,0.53550807]],[[2925.5,2.3556],[2925.6,3.41913271],[2925.8,4.31589755],[2925.9,5.10823455],[2926.0,0.01706368]]]
["bitfinex","ETHUSD",1767064267506,[[2924.4,9.72593128],[2924.2,3.41973802],[2923.8,4.31813868],[2923.7,3.42024676],[2923.6,0.002]],[[2925.0,2.3584],[2925.2,0.001],[2925.4,4.31633989],[2925.5,5.11237468],[2925.6,3.43617087]]]
["bitfinex","ETHUSD",1767064296381,[[2924.8,4.0078934],[2924.7,6.00937468],[2924.6,5.85466358],[2924.2,3.85166905],[2922.4,1.73496703]],[[2925.4,2.4912],[2925.6,0.001],[2925.8,0.0341892],[2925.9,5.11137468],[2926.0,4.31568058]]]
["bitfinex","ETHUSD",1767064357943,[[2924.9,2.3224],[2924.6,5.10604794],[2924.5,3.4193308],[2924.3,3.41959307],[2924.2,0.898]],[[2925.4,2.44433888],[2925.5,0.001],[2925.6,0.001],[2926.1,0.04371897],[2926.2,3.41844231]]]
["bitfinex","ETHUSD",1767064403792,[[2925.1,2.3469],[2924.8,0.03619037],[2924.6,5.10482588],[2924.5,3.41936951],[2721.0,0.00836819]],[[2925.6,0.042754],[2925.7,0.897],[2925.9,5.10482588],[2926.1,0.001],[2926.2,3.41844354]]]
["bitfinex","ETHUSD",1767064452253,[[2925.3,2.4739],[2925.0,0.03618803],[2924.8,3.42093919],[2924.6,4.31624028],[2924.0,6.13227027]],[[2926.1,2.3517],[2926.2,5.10555035],[2926.3,0.898],[2926.4,3.43523772],[2926.5,0.001]]]
["bitfinex","ETHUSD",1767064506916,[[2922.3,0.014],[2922.2,0.002],[2922.1,0.03422196],[2921.7,3.42263883],[2921.6,0.898]],[[2922.9,2.3733],[2923.0,5.11023272],[2923.4,0.898],[2923.5,3.42057032],[2923.7,3.43739097]]]
["bitfinex","ETHUSD",1767064528440,[[2920.5,0.0553],[2920.4,0.00195115],[2920.0,0.17848226],[2919.8,0.002],[2919.6,0.25]],[[2921.4,2.45060998],[2921.5,0.898],[2922.0,5.1272964],[2922.3,0.01706368],[2923.1,3.62106368]]]
["bitfinex","ETHUSD",1767064549445,[[2918.9,3.46217164],[2918.8,0.91506368],[2918.7,3.426169],[2918.6,6.41038116],[2918.4,0.01706368]],[[2920.2,2.2846],[2921.0,1.29],[2921.1,6.39331748],[2921.2,7.74550142],[2921.3,3.85175403]]]
["bitfinex","ETHUSD",1767064591997,[[2919.8,0.3555],[2919.5,3.42522726],[2919.4,0.899],[2919.0,0.0342583],[2918.9,3.42588044]],[[2920.7,2.4958],[2921.0,0.01706368],[2921.1,3.42338364],[2921.2,0.91706368],[2922.9,4.13155409]]]
["bitfinex","ETHUSD",1767064618847,[[2921.7,0.3727],[2921.6,0.899],[2921.4,6.84603272],[2921.0,3.42342894],[2920.8,3.42370792]],[[2922.6,2.2605],[2922.7,0.9],[2923.0,0.01706368],[2923.2,3.43804327],[3247.5,0.2503228]]]
["bitfinex","ETHUSD",1767064641343,[[2923.6,0.0342044],[2923.5,7.28370727],[2923.3,0.01706368],[2923.2,13.73363436],[2923.1,0.27658624]],[[2924.9,2.4497],[2925.0,0.001],[2925.1,0.001],[2925.2,0.001],[2925.3,0.001]]]
["bitfinex","ETHUSD",1767064673574,[[2922.7,3.42146158],[2922.5,3.42172742],[2922.3,0.03621962],[2922.1,0.002],[2922.0,4.33732348]],[[2923.7,2.2554],[2923.8,0.898],[2924.2,0.333771],[2924.3,3.41963897],[2924.9,3.43603963]]]
["bitfinex","ETHUSD",1767064695470,[[2923.8,0.898],[2923.6,3.42041715],[2923.4,3.42066847],[2923.3,0.002],[2923.0,3.43813453]],[[2924.8,2.3133],[2924.9,0.898],[2925.2,4.97857017],[2925.4,10.09156843],[2926.3,0.69720642]]]
["bitfinex","ETHUSD",1767064754543,[[2926.3,0.896],[2926.2,3.41730013],[2926.0,3.45171884],[2925.9,0.002],[2925.8,0.01906368]],[[2927.7,2.3634],[2927.8,3.41556518],[2927.9,3.41543341],[2928.0,1.31913054],[2928.1,6.36113544]]]
["bitfinex","ETHUSD",1767064780460,[[2927.6,0.896],[2927.5,3.41585497],[2927.4,0.03416],[2927.3,3.4161084],[2927.0,0.01706368]],[[2928.5,2.4792],[2928.6,0.897],[2928.7,0.24802],[2928.9,0.001],[2929.0,3.41415384]]]
["bitfinex","ETHUSD",1767064802989,[[2929.1,0.25952256],[2929.0,1.28205329],[2928.9,0.05],[2928.8,0.01706368],[2928.7,6.64554925]],[[2930.4,2.3214],[2931.3,0.896],[2931.4,6.82270018],[2931.5,0.01706368],[2931.7,10.07369569]]]
["bitfinex","ETHUSD",1767064837940,[[2931.0,5.08844968],[2930.7,3.41208234],[2930.1,3.44691231],[2930.0,5.13844968]],[[2931.7,2.2677],[2932.3,3.41031294],[2932.4,0.896],[2932.5,3.41006124],[2932.6,0.01706368]]]
["bitfinex","ETHUSD",1767064854934,[[2930.2,0.895],[2929.9,3.41299348],[2929.8,0.03413202],[2929.7,3.81861684],[2929.6,0.01706368]],[[2931.5,2.2862],[2931.6,4.30615848],[2931.7,4.32349383],[2932.0,6.64928507],[2932.2,0.01706368]]]
["bitfinex","ETHUSD",1767064875496,[[2929.4,0.001],[2929.1,3.41397777],[2929.0,0.03514134],[2928.9,4.31022434],[2912.8,13.507483]],[[2930.3,2.75644],[2930.5,4.30839264],[2930.7,3.4121592],[2931.1,3.41174725],[2931.2,0.01906368]]]
["bitfinex","ETHUSD",1767064910410,[[2936.6,6.80102162],[2936.4,2.4837],[2936.3,3.40559584],[2936.1,6.34780299],[2936.0,0.894]],[[2938.1,0.01706368],[2938.2,0.896],[2938.3,0.01706368],[2938.5,0.01706368]]]
["bitfinex","ETHUSD",1767064951041,[[2935.6,2.2892],[2935.5,0.03406574],[2934.9,6.81448629],[2934.8,3.40835694],[2934.5,7.58986286]],[[2936.6,0.894],[2936.7,3.4052091],[2936.8,0.4747602],[2936.9,3.42203369],[2937.1,0.01706368]]]
["bitfinex","ETHUSD",1767064983492,[[2934.8,2.3727],[2934.3,0.001],[2934.2,6.81716794],[2934.0,9.73728791],[2739.0,0.00257]],[[2935.8,0.50588956],[2935.9,4.30013178],[2936.1,3.40588644],[2936.2,0.01706368],[2936.3,0.77422465]]]
["bitfinex","ETHUSD",1767065007110,[[2940.1,2.4939],[2939.6,3.40178476],[2939.4,3.40204166],[2939.2,0.58962943],[2939.0,9.73147038]],[[2940.6,0.893],[2941.1,0.01706368],[2941.3,3.41893666],[2941.5,3.41671303],[2941.9,9.74529291]]]
["bitfinex","ETHUSD",1767065028854,[[2938.3,0.001],[2937.9,2.3716],[2937.3,6.80894945],[2937.0,9.73380906],[2936.8,0.893]],[[2939.0,3.40251786],[2939.1,4.31248799],[2939.2,0.68042831],[2939.3,0.01706368],[2939.4,6.32901663]]]
["bitfinex","ETHUSD",1767065055350,[[2937.0,2.3823],[2936.9,0.0340495],[2936.7,0.893],[2936.6,0.001],[2936.5,6.6102276]],[[2938.1,0.002],[2938.2,0.37624973],[2938.8,3.41984171],[2938.9,0.002],[2939.3,0.01706368]]]
["bitfinex","ETHUSD",1767065102525,[[2941.2,2.4838],[2941.0,3.40020038],[2940.8,3.40041567],[2940.7,0.892],[2940.1,3.41823674]],[[2942.3,0.002],[2942.4,3.39858868],[2942.6,3.40037029],[2942.7,0.01706368],[2943.0,3.41500282]]]
["bitfinex","ETHUSD",1767065119167,[[2943.2,2.3263],[2942.7,0.892],[2942.6,3.39833546],[2942.3,3.39869011],[2942.2,0.03398817]],[[2943.9,0.01706368],[2944.0,0.00035484],[2944.1,0.01706368],[2944.2,0.892],[2944.3,6.80991622]]]
["bitfinex","ETHUSD",1767065141586,[[2943.9,2.3263],[2943.8,0.892],[2943.5,3.39724735],[2943.4,0.03397431],[2943.3,3.39752834]],[[2944.8,0.67931715],[2944.9,0.01906368],[2945.0,6.79117146],[2945.1,0.01706368],[2945.3,0.01706368]]]
["bitfinex","ETHUSD",1767065161835,[[2941.4,3.39965509]],[[2942.8,0.891],[2942.9,3.39801353],[2943.1,3.39777918],[2943.5,3.41443284],[2943.6,6.29999433]]]
["bitfinex","ETHUSD",1767065186476,[[2940.5,0.001],[2940.4,2.2754],[2940.1,3.40121588],[2939.9,4.29345172],[2939.0,3.84]],[[2941.2,0.03399524],[2941.3,0.892],[2941.4,3.39976146],[2941.6,3.39952574],[2941.7,0.01706368]]]
["bitfinex","ETHUSD",1767065237887,[[2940.4,2.46770995],[2940.2,3.40113062],[2940.1,0.001],[2940.0,3.40135963],[2939.8,5.05439735]],[[2941.0,5.05339735],[2941.2,0.892],[2941.4,0.04249677],[2941.5,3.41676244],[2941.7,13.52647057]]]
["bitfinex","ETHUSD",1767065271044,[[2939.4,2.3212],[2939.3,5.05339735],[2939.0,3.4034771],[2938.8,3.40272533],[2938.5,3.40304807]],[[2939.9,0.04251845],[2940.1,0.894],[2940.4,3.41800876],[2940.5,3.40078594],[2943.8,1.225]]]
["bitfinex","ETHUSD",1767065314587,[[2939.6,5.05334232],[2939.4,0.893],[2939.1,0.03402402],[2939.0,5.05434232],[2938.7,0.40890547]],[[2940.4,0.002],[2940.7,0.34618715],[2941.3,0.002],[2941.4,6.32706368],[2941.7,10.31]]]
["bitfinex","ETHUSD",1767065343848,[[2940.0,2.3315],[2939.5,0.893],[2939.4,8.45536371],[2939.2,3.40228217],[2939.1,0.001]],[[2940.5,0.43040318],[2940.6,0.34176191],[2940.7,3.41763312],[2940.8,0.892],[2940.9,3.4023441]]]
["bitfinex","ETHUSD",1767065384982,[[2940.0,2.3609],[2939.9,0.001],[2939.7,5.05179538],[2939.3,3.4021207],[2939.2,4.2952636]],[[2940.5,0.47234892],[2940.6,4.29267111],[2940.7,0.43093833],[2940.8,3.41750694],[2940.9,0.002]]]
["bitfinex","ETHUSD",1767065425753,[[2941.2,2.4902],[2941.1,5.05271482],[2941.0,0.75429148],[2940.8,3.40041923],[2940.6,3.40066428]],[[2941.9,0.894],[2942.1,3.41803642],[2942.2,0.002],[2942.7,8.65301445],[2942.8,0.01906368]]]
["bitfinex","ETHUSD",1767065483746,[[2939.4,7.49038427],[2939.0,5.05718427],[2938.7,0.02315379],[2938.6,0.893],[2938.4,10.20960023]],[[2940.7,0.01706368],[2940.8,5.05718427],[2941.0,3.41734488],[2941.2,0.01906368],[2941.5,3.40167571]]]
["bitfinex","ETHUSD",1767065509756,[[2939.2,7.40008427],[2939.0,3.40242791],[2938.6,3.40294646],[2938.5,0.001],[2938.4,0.001]],[[2940.2,0.01706368],[2940.3,6.31],[2940.4,0.01906368],[2940.5,6.04122218],[2940.6,3.41973655]]]
["bitfinex","ETHUSD",1767065533893,[[2937.1,2.4027],[2936.9,3.40595079],[2936.8,0.893],[2936.7,3.40515776],[2934.3,2.88368015]],[[2938.1,1.78980134],[2938.2,5.05718427],[2938.3,3.9108291],[2938.4,3.42036818],[2938.6,0.01706368]]]
["bitfinex","ETHUSD",1767065557118,[[2937.1,2.3118],[2937.0,0.001],[2936.9,0.001],[2936.7,8.46837462],[2936.6,3.40527374]],[[2937.9,0.893],[2938.0,3.42081344],[2938.1,0.002],[2938.2,3.42051885],[2938.4,5.08029622]]]
["bitfinex","ETHUSD",1767065586289,[[2938.4,2.2643],[2938.3,5.06323254],[2937.9,0.73275325],[2937.8,0.894],[2937.6,10.21241829]],[[2939.0,0.002],[2939.1,0.04453002],[2939.2,0.893],[2939.3,0.01706368],[2939.4,3.40213318]]]
["bitfinex","ETHUSD",1767065656490,[[2938.5,2.4393],[2938.4,4.49351003],[2938.2,8.46159827],[2938.1,0.893],[2937.8,3.40486126]],[[2939.0,0.002],[2939.1,0.002],[2939.4,0.893],[2939.6,3.40184229],[2939.7,6.31]]]
["bitfinex","ETHUSD",1767065695204,[[2938.5,5.79080303],[2938.3,3.40323858],[2938.1,4.9028274],[2937.6,6.98907194],[2936.9,6.39806368]],[[2939.7,3.44421585],[2939.8,0.895],[2939.9,0.01906368],[2940.0,0.002],[2940.1,5.07723858]]]
["bitfinex","ETHUSD",1767065742002,[[2938.4,0.03403212],[2938.3,2.3904],[2938.2,5.05621101],[2938.0,3.40462928],[2937.9,0.001]],[[2939.0,0.893],[2939.2,0.57282701],[2939.3,3.40217101],[2939.4,0.18789175],[2939.5,5.05621101]]]
["bitfinex","ETHUSD",1767065772439,[[2938.1,2.38],[2938.0,5.05721101],[2937.9,0.001],[2937.8,0.001],[2937.7,3.4039458]],[[2938.7,0.893],[2938.8,0.04453436],[2938.9,3.40266228],[2939.1,3.4024116],[2939.2,0.53036304]]]
["bitfinex","ETHUSD",1767065812072,[[2939.5,5.8912],[2939.0,3.40246152],[2938.9,5.95398943],[2938.8,3.40372065],[2938.1,3.42057292]],[[2940.2,4.08181309],[2940.3,0.01906368],[2940.4,3.40291801],[2940.6,0.91206368],[2940.7,8.46360025]]]
["bitfinex","ETHUSD",1767065839490,[[2939.5,2.3824],[2939.4,0.24164229],[2939.1,0.23744],[2939.0,8.46447025],[2938.8,3.40371846]],[[2940.1,3.40329311],[2940.2,0.895],[2940.3,3.41810487],[2940.6,12.27568917],[2941.4,3.6017962]]]
["bitfinex","ETHUSD",1767065933211,[[2939.3,2.3276],[2939.0,0.001],[2938.9,4.17535493],[2938.7,3.40285615],[2938.6,1.63171034]],[[2939.9,0.002],[2940.1,0.02241094],[2940.2,5.06150337],[2940.3,6.82110892],[2940.4,0.893]]]
["bitfinex","ETHUSD",1767065989179,[[2939.3,0.001],[2939.2,2.4253],[2939.0,0.001],[2938.7,8.45823271],[2937.6,3.60741094]],[[2939.7,0.59687851],[2939.8,3.40164078],[2939.9,0.893],[2940.0,3.40147596],[2940.1,5.07578507]]]
["bitfinex","ETHUSD",1767066050048,[[2938.5,2.3207],[2938.4,0.57310542],[2938.3,0.001],[2938.2,0.03503444],[2938.1,4.29748828]],[[2939.2,4.15100488],[2939.3,0.002],[2939.4,4.29507608],[2939.5,0.02041094],[2939.7,0.02041094]]]
["bitfinex","ETHUSD",1767066120423,[[2939.1,2.3521],[2939.0,0.001],[2938.6,9.85040225],[2938.5,4.29606666],[2938.2,0.001]],[[2939.8,3.40159194],[2939.9,8.45765963],[2940.0,0.02041094],[2940.1,1.39901724],[2940.2,0.02241094]]]
["bitfinex","ETHUSD",1767066187193,[[2939.7,2.4404],[2939.6,0.74986954],[2939.4,5.05829545],[2939.3,4.15196715],[2939.1,3.40234477]],[[2940.5,0.002],[2940.6,6.80334154],[2940.7,0.895],[2940.9,0.02241094],[2943.4,0.53281547]]]
["bitfinex","ETHUSD",1767066287567,[[2940.2,4.25004496],[2940.1,0.03501244],[2940.0,5.05285395],[2939.9,4.29445574],[2939.5,3.40288872]],[[2941.0,0.002],[2941.2,3.3999728],[2941.3,4.29186809],[2941.4,2.2804],[2941.5,0.002]]]
["bitfinex","ETHUSD",1767066328124,[[2941.0,4.67813456],[2940.9,0.92700319],[2940.8,8.45227913],[2940.7,0.42936665],[2940.5,3.84]],[[2942.0,3.39904826],[2942.1,0.90704034],[2942.2,5.67185095],[2942.5,0.892],[2942.6,3.41881872]]]
["bitfinex","ETHUSD",1767066350910,[[2941.7,0.892],[2941.6,0.0339951],[2941.5,5.05027451],[2941.4,3.39969816],[2939.5,1.69775287]],[[2942.6,2.3428],[2942.7,6.798657],[2942.8,5.05027451],[2942.9,3.812],[2943.0,4.31234441]]]
["bitfinex","ETHUSD",1767066374146,[[2942.1,0.892],[2941.9,3.43308447],[2941.7,9.04727049],[2941.3,3.39975764],[2941.1,4.07441861]],[[2943.0,5.67719155],[2943.1,8.45006301],[2943.2,0.002],[2943.4,3.41993088],[2944.1,1.01996583]]]
["bitfinex","ETHUSD",1767066404423,[[2941.6,3.39947397],[2941.5,0.001],[2941.4,3.39971113],[2941.3,5.04677456],[2940.8,4.03243795]],[[2942.6,5.77556433],[2942.7,0.74443855],[2942.8,3.39812756],[2942.9,5.0671855],[2943.0,0.002]]]
["bitfinex","ETHUSD",1767066423532,[[2941.2,4.29195604],[2941.1,0.001],[2941.0,0.03400204],[2940.9,3.40126706],[2940.5,3.40177458]],[[2942.3,2.4135],[2942.4,0.92102364],[2942.6,6.79673642],[2942.9,4.31248844],[2943.1,0.02041094]]]
["bitfinex","ETHUSD",1767066475210,[[2947.6,3.4264969],[2947.4,3.39277156],[2947.2,6.2775569],[2947.0,3.39322627],[2946.5,3.70334702]],[[2948.6,0.89],[2948.8,5.67730998],[2948.9,0.02041094],[2949.0,4.3908097],[2949.6,6.2825569]]]
["bitfinex","ETHUSD",1767066494022,[[2947.5,0.001],[2947.2,0.03393051],[2947.1,6.78629],[2946.7,9.67114177],[2946.5,0.25]],[[2948.1,3.3295],[2948.4,4.40291884],[2948.6,3.3915199],[2948.8,0.02041094],[2948.9,3.39118591]]]
["bitfinex","ETHUSD",1767066515460,[[2946.7,0.03393626],[2946.6,0.001],[2946.3,0.001],[2946.2,0.89],[2945.9,0.2]],[[2947.3,2.2803],[2947.4,0.89],[2947.6,3.39259058],[2947.8,0.002],[2948.0,3.39220105]]]
["bitfinex","ETHUSD",1767066541893,[[2947.6,0.01696408],[2947.4,3.39275169],[2947.2,3.39302415],[2947.1,0.89],[2947.0,3.84]],[[2948.4,2.4699],[2948.5,4.28156411],[2948.7,3.39338118],[2949.0,0.04438724],[2949.1,3.39294906]]]
["bitfinex","ETHUSD",1767066564325,[[2946.6,0.001],[2946.2,10.71289457],[2946.1,0.001],[2946.0,3.3943907],[2945.9,6.92226067]],[[2947.6,3.2753],[2948.1,3.39206204],[2948.3,3.43427591],[2948.4,0.02041094],[2950.4,1.65520603]]]
["bitfinex","ETHUSD",1767066596067,[[2947.5,2.3188],[2947.4,0.82612843],[2947.2,5.94248434],[2947.0,6.78753516],[2946.9,1.34]],[[2948.0,0.93240162],[2948.1,2.3764],[2948.4,3.39169438],[2948.6,8.42158729],[2949.0,0.02241094]]]
["bitfinex","ETHUSD",1767066657688,[[2946.9,0.001],[2946.8,5.81121767],[2946.6,3.39474111],[2946.5,0.001],[2946.3,5.02584312]],[[2947.7,1.4948],[2947.9,3.63097132],[2948.0,5.91484312],[2948.1,3.39203555],[2948.4,3.41214035]]]
["bitfinex","ETHUSD",1767066681671,[[2945.9,0.001],[2945.8,5.86973645],[2945.7,3.841],[2945.6,3.39587632],[2945.5,0.001]],[[2946.7,1.1766],[2946.8,1.34699269],[2947.0,3.39332693],[2947.1,8.41801932],[2949.2,0.02241094]]]
["bitfinex","ETHUSD",1767066726389,[[2948.6,2.4651],[2948.3,9.16832063],[2948.0,3.39202229],[2946.9,3.41371682],[2946.2,8.25575283]],[[2948.9,0.002],[2949.0,2.0207],[2949.1,0.002],[2949.2,0.002],[2949.3,4.28064081]]]
["bitfinex","ETHUSD",1767066748475,[[2948.2,2.2849],[2948.1,0.89],[2947.9,3.39221719],[2947.8,5.02729809],[2947.7,3.39245351]],[[2948.8,1.4167],[2948.9,3.3911027],[2949.0,5.02729809],[2949.1,3.39287418],[2951.3,0.02041094]]]
["bitfinex","ETHUSD",1767066771509,[[2949.1,7.1066],[2949.0,0.31849],[2948.9,3.39105704],[2948.7,8.4122669],[2946.9,1.69217384]],[[2949.7,1.3467],[2949.8,3.39206063],[2950.0,3.39183198],[2950.1,0.005],[2950.3,0.002]]]
["bitfinex","ETHUSD",1767066829767,[[2951.8,4.27776339],[2951.1,0.25952256],[2951.0,5.01845424],[2950.9,0.05],[2950.8,6.96385304]],[[2953.1,2.41031094],[2953.3,0.91141094],[2953.4,6.77197686],[2953.5,5.03886518],[2953.7,0.02041094]]]
["bitfinex","ETHUSD",1767066847127,[[2952.3,0.001],[2952.0,11.79341935],[2951.7,0.889],[2951.6,3.38792723],[2951.1,3.576]],[[2953.1,1.16801117],[2953.2,2.3865],[2953.3,9.2935305],[2953.4,0.02041094],[2953.5,3.38783069]]]
["bitfinex","ETHUSD",1767066880634,[[2951.3,4.15501389],[2951.1,4.27856279],[2951.0,0.001],[2950.9,5.45140202],[2950.0,8.92639279]],[[2952.1,2.4169],[2952.2,0.889],[2952.3,3.38727089],[2952.5,3.386965],[2952.7,5.03650993]]]
["bitfinex","ETHUSD",1767066907874,[[2952.5,3.88834541],[2952.4,8.40117207],[2952.3,0.889],[2952.0,3.38747899],[2951.6,4.02603397]],[[2953.3,0.002],[2953.5,2.3963],[2953.7,3.38561929],[2953.9,4.27436885],[3013.9,30.4881212]]]
["bitfinex","ETHUSD",1767066927587,[[2953.6,0.03385698],[2953.5,0.43087763],[2953.4,3.38591698],[2953.3,0.889],[2952.6,10.12439904]],[[2954.4,2.3119],[2954.5,3.38468469],[2954.7,0.92560175],[2955.0,3.38416177],[3272.8,0.003]]]
["bitfinex","ETHUSD",1767066953749,[[2953.8,0.6],[2953.6,3.38564934],[2953.5,5.00475781],[2953.4,3.38589919],[2952.7,3.66661035]],[[2954.5,2.4397],[2954.6,3.3845529],[2954.8,8.38908488],[2955.2,3.38391113],[2955.3,0.90994024]]]
["bitfinex","ETHUSD",1767067012193,[[2954.2,0.03385011],[2954.1,7.18787676],[2954.0,0.889],[2953.8,3.38542045],[2953.3,3.38598123]],[[2955.2,2.3234],[2955.3,0.002],[2955.4,4.2716578],[2955.5,0.002],[2955.6,3.38542099]]]
["bitfinex","ETHUSD",1767067036620,[[2954.2,0.34189502],[2954.0,3.41907426],[2953.9,0.888],[2953.8,0.001],[2953.6,0.001]],[[2955.2,6.76773144],[2955.4,0.888],[2955.6,3.38345374],[2956.0,3.38302522],[2956.5,6.55602404]]]
["bitfinex","ETHUSD",1767067067055,[[2953.1,0.001],[2952.9,8.11547828],[2952.8,0.001],[2952.3,3.38713225],[2952.1,0.05]],[[2953.9,2.4099],[2954.0,4.30960837],[2954.1,8.39504699],[2954.5,3.40512154],[2956.2,1.65654362]]]
["bitfinex","ETHUSD",1767067089525,[[2953.1,0.001],[2953.0,0.001],[2952.9,0.001],[2952.8,7.22759345],[2952.6,8.39572685]],[[2953.7,2.348],[2953.8,3.39382498],[2953.9,5.00790923],[2954.0,3.38527275],[2954.1,0.89]]]
["bitfinex","ETHUSD",1767067119519,[[2951.9,0.68094955],[2951.8,3.38776339],[2951.7,3.42173212],[2951.6,0.76652355],[2951.4,4.27717449]],[[2952.8,2.33911995],[2952.9,3.38652309],[2953.1,3.38628227],[2953.2,0.889],[2953.4,0.002]]]
["bitfinex","ETHUSD",1767067183634,[[2951.0,8.11767535],[2950.9,5.0156337],[2950.8,4.56827964],[2950.4,3.39029775],[2949.1,7.59263567]],[[2951.7,2.3514],[2951.9,0.002],[2952.0,3.38757985],[2952.2,3.38732742],[2952.5,4.2964058]]]
["bitfinex","ETHUSD",1767067211738,[[2952.5,0.889],[2952.4,5.01515916],[2952.0,1.04709155],[2951.9,6.77528955],[2951.8,0.84031454]],[[2953.1,2.2509],[2953.2,3.38616672],[2953.4,3.38596864],[2953.6,0.72660592],[2953.7,5.0355701]]]
["bitfinex","ETHUSD",1767067236011,[[2952.9,0.001],[2952.8,4.27559696],[2952.6,4.01543698],[2952.4,0.03387074],[2952.3,3.38711281]],[[2953.7,2.276],[2953.8,3.38549474],[2954.0,3.38525646],[2954.1,0.00100297],[2954.3,0.002]]]
["bitfinex","ETHUSD",1767067264235,[[2953.5,0.68057336],[2953.4,7.22590433],[2953.2,4.27514336],[2953.0,0.03386386],[2952.9,5.00918987]],[[2954.3,2.32850297],[2954.5,0.002],[2954.6,0.002],[2954.7,5.89818987],[2954.9,0.02241094]]]
["bitfinex","ETHUSD",1767067296587,[[2953.1,0.42773867],[2953.0,0.001],[2952.9,4.27645297],[2952.8,3.38652469],[2952.7,3.84]],[[2953.7,2.4431],[2954.0,3.38528162],[2954.1,5.89618987],[2954.2,3.3850298],[2956.3,1.85925271]]]
["bitfinex","ETHUSD",1767067329710,[[2952.4,0.01899],[2952.2,6.77460876],[2952.1,5.04385778],[2952.0,0.889],[2951.9,0.001]],[[2953.1,2.42690997],[2953.4,5.00998359],[2953.5,3.38585946],[2953.6,3.3877079],[2953.7,0.891]]]
["bitfinex","ETHUSD",1767067390803,[[2953.5,4.27481257],[2953.4,0.001],[2953.3,3.38602121],[2952.8,3.841],[2951.3,0.02141094]],[[2954.3,2.87054147],[2954.4,3.38479916],[2954.5,0.002],[2954.6,3.38456762],[2954.7,5.00972309]]]
["bitfinex","ETHUSD",1767067438249,[[2953.0,6.8076373],[2952.9,5.00911286],[2952.8,0.001],[2952.7,4.27569573],[2952.5,0.001]],[[2953.9,2.4968],[2954.0,0.888],[2954.2,8.39414833],[2954.3,0.002],[2954.4,3.3847986]]]
["bitfinex","ETHUSD",1767067479992,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,5.01011286],[2951.5,0.001]],[[2952.2,2.3768],[2952.7,0.889],[2954.0,8.39438684],[2954.3,0.02041094],[2954.7,3.40694573]]]
["bitfinex","ETHUSD",1767067497511,[[2952.4,11.7841885],[2952.3,1.17846474],[2952.1,3.38736503],[2952.0,0.3399707],[2951.9,4.73]],[[2953.6,2.2865],[2953.7,0.002],[2954.0,5.0304496],[2955.2,0.002],[2956.0,5.70406417]]]
["bitfinex","ETHUSD",1767067530536,[[2952.0,0.001],[2951.9,0.03487648],[2951.7,6.77675634],[2951.6,5.90003866],[2951.5,3.38905786]],[[2952.7,2.393],[2952.9,0.889],[2953.1,3.38631604],[2953.2,3.386163],[2953.3,0.02041094]]]
["bitfinex","ETHUSD",1767067597911,[[2950.4,2.3796],[2950.3,3.39040592],[2950.2,5.01610837],[2950.1,3.389711],[2949.8,0.889]],[[2950.9,2.4428],[2951.2,0.889],[2951.4,5.26058837],[2951.5,3.39013227],[2952.0,5.01610837]]]
["bitfinex","ETHUSD",1767067635561,[[2949.1,2.3579],[2949.0,0.001],[2948.9,0.001],[2948.8,3.39212134],[2948.4,0.0349167]],[[2949.7,2.472],[2949.9,0.74907608],[2950.0,3.38987556],[2950.2,3.38960962],[2950.3,5.01876079]]]
["bitfinex","ETHUSD",1767067656812,[[2947.1,2.3538],[2946.8,1.23046774],[2946.5,0.001],[2946.4,0.03393972],[2946.3,5.01876079]],[[2948.0,1.9],[2948.1,4.23533519],[2948.3,9.30065118],[2948.4,0.02041094],[2948.6,0.38932784]]]
["bitfinex","ETHUSD",1767067689753,[[2948.2,2.4632],[2947.8,0.001],[2947.7,5.02675605],[2947.5,0.001],[2947.3,3.39288557]],[[2948.7,0.002],[2949.0,5.04716699],[2949.1,6.78185067],[2949.2,0.02041094],[2949.3,0.89]]]
["bitfinex","ETHUSD",1767067728164,[[2945.6,2.4979],[2945.2,0.03395355],[2945.1,0.89]],[[2946.5,3.39391992],[2946.9,0.02041094]]]
["bitfinex","ETHUSD",1767067752067,[[2945.5,5.88558653],[2945.3,3.39522258],[2945.1,5.03345482],[2944.9,3.39565053],[2942.5,15.25891853]],[[2946.1,0.891],[2946.4,0.002],[2946.5,3.39590281],[2946.6,3.39384117],[2946.8,0.02041094]]]
["bitfinex","ETHUSD",1767067855003,[[2948.8,2.4444],[2948.7,0.74742346],[2948.6,5.02983458],[2948.4,3.39166195],[2947.6,0.001]],[[2949.4,3.39252648],[2949.5,0.89],[2949.6,3.39029539],[2949.7,0.02241094],[2949.8,5.03183458]]]
["bitfinex","ETHUSD",1767067884307,[[2948.5,2.4324],[2948.2,0.033919],[2948.1,0.001],[2948.0,4.28210524],[2947.9,8.86494281]],[[2949.2,0.002],[2949.4,6.78306141],[2949.5,0.02041094],[2949.6,0.89],[2949.7,3.4126363]]]
["bitfinex","ETHUSD",1767067922546,[[2947.1,2.284],[2947.0,0.001],[2946.9,0.89],[2946.8,3.39448297],[2946.7,0.03493626]],[[2947.8,5.02983667],[2947.9,3.41265892],[2948.0,3.3922288],[2948.1,0.02041094],[2948.2,0.89]]]
["bitfinex","ETHUSD",1767067993334,[[2947.2,2.273],[2946.8,3.39343983],[2946.7,0.03393626],[2946.6,3.39363979],[2946.5,5.03017853]],[[2947.9,4.31753027],[2948.0,3.39216306],[2948.1,0.002],[2948.2,5.05058947],[2948.3,0.002]]]
["bitfinex","ETHUSD",1767068000669,[[2947.2,2.273],[2946.9,3.39335865],[2946.8,5.92217853],[2946.7,3.39359627],[2946.2,3.84]],[[2947.9,3.42854049],[2948.0,4.28313926],[2948.1,0.002],[2948.3,0.002],[2948.4,3.41212106]]]
["bitfinex","ETHUSD",1767068101672,[[2948.1,2.3826],[2948.0,0.001],[2947.9,0.001],[2947.6,5.95035699],[2947.5,0.001]],[[2948.7,0.002],[2948.8,0.89],[2948.9,3.39312348],[2949.1,0.02241094],[2949.2,0.002]]]
["bitfinex","ETHUSD",1767068168844,[[2949.0,2.4373],[2948.9,0.001],[2948.7,0.03391324],[2948.6,8.41429874],[2948.4,3.39164043]],[[2949.7,3.39018916],[2949.8,4.28209223],[2949.9,5.04530934],[2950.0,0.002],[2950.1,3.41017272]]]
["bitfinex","ETHUSD",1767068214121,[[2949.3,2.256],[2949.0,0.001],[2948.9,0.03491094],[2948.8,3.39116457],[2948.6,8.41431214]],[[2949.8,3.39006034],[2949.9,1.3983179],[2950.0,8.41156737],[2950.1,0.89],[2950.2,0.02241094]]]
["bitfinex","ETHUSD",1767068266278,[[2949.9,2.3682],[2949.8,0.31640675],[2949.6,0.74426749],[2949.5,3.39040046],[2949.3,0.891]],[[2950.4,0.2613],[2950.5,3.38927345],[2950.6,3.391235],[2950.9,5.04528588],[2951.0,4.28076342]]]
["bitfinex","ETHUSD",1767068330458,[[2949.9,2.3956],[2949.8,0.001],[2949.5,3.39036917],[2949.4,0.9239052],[2949.3,8.41202188]],[[2950.5,9.379979],[2950.6,0.002],[2950.7,3.41145529],[2950.8,0.89],[2950.9,0.02241094]]]
["bitfinex","ETHUSD",1767068376900,[[2949.8,2.4754],[2949.7,3.39013603],[2949.6,3.39028684],[2949.5,5.01979337],[2949.4,0.89341168]],[[2950.6,0.002],[2950.7,0.002],[2950.8,3.38891148],[2950.9,0.002],[2951.3,9.69835765]]]
["bitfinex","ETHUSD",1767068455751,[[2951.7,2.4038],[2951.5,0.24496834],[2951.4,0.001],[2951.3,3.38833247],[2951.2,5.90418413]],[[2952.1,2.4334],[2952.2,3.38731754],[2952.4,8.40226817],[2952.5,0.889],[2952.7,0.02241094]]]
["bitfinex","ETHUSD",1767068487591,[[2951.7,2.451],[2951.6,0.001],[2951.5,0.001],[2951.4,0.03488222],[2951.3,4.27728932]],[[2952.3,5.78341334],[2952.5,3.38697724],[2952.6,0.002],[2952.7,0.002],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767068525170,[[2952.3,2.3341],[2952.2,3.407705],[2952.1,0.73457245],[2952.0,3.38752201],[2951.9,5.03203545]],[[2953.0,2.4419],[2953.1,0.889],[2953.2,3.38620338],[2953.4,3.38793078],[2953.5,0.002]]]
["bitfinex","ETHUSD",1767068552714,[[2953.8,2.4463],[2953.7,5.00806777],[2953.6,4.96733589],[2953.5,0.02041094],[2953.4,3.38590968]],[[2954.7,3.38443835],[2954.8,4.31245927],[2955.0,5.89706777],[2955.2,3.38592529],[2955.6,3.38349136]]]
["bitfinex","ETHUSD",1767068595376,[[2954.2,2.3832],[2954.1,3.3860654],[2953.9,3.38633245],[2953.8,5.00332834],[2953.4,3.84]],[[2955.0,0.009],[2955.1,3.38609003],[2955.2,0.002],[2955.3,3.38376223],[2955.4,5.89132834]]]
["bitfinex","ETHUSD",1767068626108,[[2955.7,2.4647],[2955.5,0.03383522],[2955.4,0.24985375],[2955.3,4.27174327],[2949.5,0.52986509]],[[2956.6,2.4873],[2956.7,6.76429802],[2956.9,5.91173928],[2957.1,3.40210246],[2957.3,0.50333307]]]
["bitfinex","ETHUSD",1767068700891,[[2955.3,2.393],[2955.0,0.888],[2954.7,5.00406878],[2954.0,9.47748782],[2952.9,0.71030516]],[[2955.9,2.406],[2956.0,0.57313421],[2956.1,5.00406878],[2956.4,0.002],[2956.8,0.02041094]]]
["bitfinex","ETHUSD",1767068723378,[[2955.9,2.2711],[2955.5,3.3834521],[2955.4,0.2404],[2955.3,3.38374677],[2955.1,5.00098811]],[[2956.7,2.495],[2956.8,0.02041094],[2956.9,6.76386676],[2957.0,0.02041094],[2957.1,3.38175434]]]
["bitfinex","ETHUSD",1767068749043,[[2956.3,0.888],[2956.1,0.03382835],[2956.0,3.95267347],[2955.8,12.22413807],[2953.7,4.06492136]],[[2957.1,2.4066],[2957.2,6.76315432],[2957.4,5.00098811],[2957.5,0.02041094],[2957.6,5.11477998]]]
["bitfinex","ETHUSD",1767068770763,[[2955.8,0.46383901],[2955.7,6.7665724],[2955.6,5.88394834],[2955.5,0.001],[2953.2,6.30630794]],[[2956.7,2.4136],[2956.9,3.38392773],[2957.1,0.002],[2957.2,3.38159661],[2961.4,1.218]]]
["bitfinex","ETHUSD",1767068803401,[[2955.7,0.50346153],[2955.6,4.99978006],[2955.5,0.001],[2955.4,0.001],[2955.3,6.76750244]],[[2956.4,2.4419],[2956.6,3.3823051],[2956.7,0.002],[2956.8,8.38182836],[2956.9,0.91041094]]]
["bitfinex","ETHUSD",1767068860221,[[2957.0,0.888],[2956.7,0.03382149],[2956.6,3.84],[2956.4,10.5745062],[2956.2,4.99908623]],[[2957.8,2.2942],[2957.9,3.3828549],[2958.1,3.3825883],[2958.2,0.02041094],[2958.3,5.00108623]]]
["bitfinex","ETHUSD",1767068882543,[[2955.8,7.22313656],[2955.6,1.26476311],[2955.5,3.40486279],[2955.1,0.02141094],[2955.0,11.38008623]],[[2957.6,2.3413],[2957.7,4.99908623],[2957.8,3.38091934],[2957.9,3.97338419],[2958.1,0.02041094]]]
["bitfinex","ETHUSD",1767068915985,[[2956.5,5.92517039],[2956.4,4.27048477],[2956.2,3.38271874],[2956.0,4.99729265],[2955.8,3.9051722]],[[2957.2,2.257],[2957.3,0.002],[2957.4,3.38137619],[2957.6,4.26914232],[2957.7,0.002]]]
["bitfinex","ETHUSD",1767068948018,[[2956.1,0.50311233],[2956.0,9.26920256],[2955.8,3.3831776],[2955.5,3.38448604],[2954.9,0.001]],[[2956.9,3.05056213],[2957.0,3.38182131],[2957.2,3.38158302],[2957.3,5.88529265],[2957.5,0.002]]]
["bitfinex","ETHUSD",1767069006983,[[2956.5,1.0884],[2956.4,4.16787268],[2956.3,0.888],[2956.2,3.38271949],[2956.1,4.99793175]],[[2957.2,2.4439],[2957.4,3.38338761],[2957.5,0.002],[2957.6,4.27114564],[2957.7,4.99793175]]]
["bitfinex","ETHUSD",1767069036526,[[2956.5,1.0894],[2956.4,3.38249112],[2956.2,4.27071923],[2956.0,5.60518251],[2742.4,0.082]],[[2957.1,2.4307],[2957.2,0.002],[2957.3,3.38150837],[2957.4,4.99894934],[2957.5,3.38326194]]]
["bitfinex","ETHUSD",1767069110094,[[2955.2,0.001],[2955.1,1.9714],[2955.0,0.001],[2954.8,0.001],[2954.7,0.889]],[[2955.7,2.4155],[2955.8,3.38321319],[2955.9,1.07965926],[2956.0,3.38297139],[2956.1,4.99821861]]]
["bitfinex","ETHUSD",1767069150441,[[2955.4,0.001],[2955.3,0.001],[2955.2,1.9904],[2955.1,3.38491362],[2955.0,0.889]],[[2955.7,2.4821],[2955.8,5.00028435],[2956.0,0.33701],[2956.1,3.38287428],[2956.2,0.888]]]
["bitfinex","ETHUSD",1767069207547,[[2954.5,0.03384667],[2954.4,7.53863352],[2954.2,0.888],[2954.1,5.0059305],[2954.0,3.38519264]],[[2955.3,2.3281],[2955.6,3.38351112],[2955.7,0.888],[2955.8,3.38526909],[2955.9,5.02734144]]]
["bitfinex","ETHUSD",1767069256491,[[2954.6,0.001],[2954.5,0.001],[2954.4,4.27278055],[2954.2,0.03385011],[2953.4,3.7506445]],[[2955.1,2.2873],[2955.3,3.61250753],[2955.5,3.38361232],[2955.6,0.89],[2955.7,5.2340605]]]
["bitfinex","ETHUSD",1767069324088,[[2955.4,1.9954],[2955.2,0.03383865],[2955.1,3.38393079],[2955.0,0.001],[2954.9,3.38418235]],[[2955.7,2.4439],[2955.9,0.002],[2956.1,8.38427187],[2956.2,0.888],[2956.3,3.38462113]]]
["bitfinex","ETHUSD",1767069415393,[[2956.2,1.9984],[2955.9,3.38302593],[2955.8,0.888],[2955.7,8.3829264],[2955.5,1.01610647]],[[2956.8,2.2922],[2956.9,3.38192725],[2957.0,0.002],[2957.1,5.00165738],[2957.2,3.3836135]]]
["bitfinex","ETHUSD",1767069463450,[[2955.5,2.0014],[2955.4,0.001],[2955.3,0.888],[2955.1,3.38490457],[2954.8,0.001]],[[2955.9,2.3572],[2956.1,3.38284425],[2956.3,8.38409688],[2956.5,0.002],[2956.6,0.02041094]]]
["bitfinex","ETHUSD",1767069519895,[[2955.7,2.0004],[2955.5,0.001],[2955.4,3.38458627],[2955.3,0.888],[2954.8,3.841]],[[2956.0,0.00064671],[2956.2,2.3943],[2956.4,3.38253662],[2956.5,5.0021599],[2956.6,3.3822835]]]
["bitfinex","ETHUSD",1767069578767,[[2954.8,0.001],[2954.7,2.0044],[2954.6,0.889],[2954.5,0.001],[2954.3,0.001]],[[2955.2,2.3028],[2955.3,0.56863586],[2955.5,3.38355862],[2955.6,0.56860581],[2955.7,5.00480698]]]
["bitfinex","ETHUSD",1767069635769,[[2955.6,1.9994],[2955.3,5.0016164],[2955.1,6.76795435],[2955.0,0.001],[2954.7,7.22539409]],[[2956.0,0.00064671],[2956.2,2.2732],[2956.5,0.002],[2956.6,0.888],[2956.7,9.42508688]]]
["bitfinex","ETHUSD",1767069667005,[[2956.2,1.9978],[2956.1,0.93063674],[2956.0,3.38292149],[2955.9,9.2726637],[2955.5,3.6730485]],[[2956.7,2.28595813],[2956.8,0.002],[2956.9,0.002],[2957.0,0.002],[2957.1,3.38380334]]]
["bitfinex","ETHUSD",1767069773599,[[2955.2,2.345],[2955.0,3.38504525],[2954.8,3.38529441],[2952.7,1.7085819],[2947.5,0.52996065]],[[2955.6,2.4291],[2955.8,5.00279918],[2955.9,3.74829711],[2956.0,1.64728892],[2956.1,3.4065197]]]
["bitfinex","ETHUSD",1767069830338,[[2955.3,2.3557],[2954.9,4.03722411],[2954.8,8.38796938],[2954.7,0.889],[2953.5,4.17639372]],[[2955.7,2.41442194],[2955.9,3.38508091],[2956.0,0.89],[2956.1,3.38284488],[2956.2,6.31]]]
["bitfinex","ETHUSD",1767069890939,[[2954.9,2.4378],[2954.7,0.001],[2954.6,3.38553684],[2954.5,8.38793139],[2953.5,0.27368185]],[[2955.6,2.4932],[2955.7,3.38531474],[2955.8,5.00233884],[2955.9,3.38508371],[2956.0,0.89]]]
["bitfinex","ETHUSD",1767069939757,[[2954.7,2.3938],[2954.6,0.889],[2950.7,4.29566059],[2740.3,4.9018595],[2739.0,0.00257]],[[2955.4,2.4292],[2955.5,0.74315388],[2955.6,3.38344319],[2955.8,3.62632793],[2955.9,5.00529226]]]
["bitfinex","ETHUSD",1767069983390,[[2954.3,2.3054],[2954.2,3.38500099],[2954.1,0.92285125],[2954.0,8.38952666],[2953.9,0.001]],[[2955.0,2.4562],[2955.1,3.38599078],[2955.2,0.57061146],[2955.3,3.38377866],[2955.4,0.02368185]]]
["bitfinex","ETHUSD",1767070084522,[[2952.1,2.3585],[2952.0,0.001],[2951.9,3.38760238],[2951.7,4.27785448],[2951.4,5.01013141]],[[2952.7,2.3543],[2952.8,4.55052695],[2952.9,5.00913141],[2953.0,4.27539305],[2953.1,0.02568185]]]
["bitfinex","ETHUSD",1767070113390,[[2951.4,2.52448222],[2951.3,0.001],[2951.2,3.38841334],[2951.1,5.89913141],[2951.0,3.38865363]],[[2952.0,2.4049],[2952.2,3.38731867],[2952.4,4.29976032],[2952.6,1.64722026],[2956.2,0.002]]]
["bitfinex","ETHUSD",1767070139725,[[2950.4,2.4752],[2950.3,3.38945738],[2950.2,8.40587608],[2950.1,0.001],[2949.9,0.889]],[[2951.1,1.916],[2951.2,0.91268185],[2951.4,3.38833462],[2951.5,3.41179084],[2951.7,0.36483926]]]
["bitfinex","ETHUSD",1767070171952,[[2949.9,2.3711],[2949.8,0.001],[2949.6,3.39028973],[2949.4,3.39390299],[2949.3,0.001]],[[2950.6,4.27916881],[2950.8,3.39093235],[2951.1,8.40489062],[2951.5,3.41183124],[2951.7,4.77012701]]]
["bitfinex","ETHUSD",1767070201058,[[2948.7,2.29071324],[2948.6,6.78385357],[2948.5,5.02354677],[2948.2,9.30640189],[2948.0,3.39207334]],[[2949.7,0.002],[2949.9,0.36503309],[2950.0,6.31],[2950.2,4.40740819],[2950.4,0.002]]]
["bitfinex","ETHUSD",1767070307701,[[2949.5,2.289],[2949.3,0.001],[2949.2,0.0339075],[2949.1,3.39086083],[2948.9,9.30335357]],[[2950.1,3.38976169],[2950.3,3.38951704],[2950.4,0.89],[2950.5,0.002],[2951.0,14.72103887]]]
["bitfinex","ETHUSD",1767070383283,[[2949.5,2.3993],[2949.3,0.03490635],[2949.2,5.02120019],[2949.0,0.89],[2948.7,0.001]],[[2950.2,0.03389845],[2950.3,3.39150608],[2950.4,1.73453212],[2950.5,8.43414947],[2950.6,6.31]]]
["bitfinex","ETHUSD",1767070420113,[[2949.4,2.4364],[2949.1,5.26494019],[2949.0,3.3919101],[2948.9,0.92491094],[2948.7,0.001]],[[2950.0,4.16239521],[2950.1,3.38971648],[2950.2,0.892],[2950.3,0.02568185],[2950.5,3.4130143]]]
["bitfinex","ETHUSD",1767070464250,[[2949.1,2.3139],[2948.7,8.4139337],[2948.6,0.001],[2948.5,3.39255424],[2948.4,0.89]],[[2949.7,3.39017527],[2949.8,3.73128077],[2950.0,0.002],[2950.1,0.91368185],[2950.2,3.39163832]]]
["bitfinex","ETHUSD",1767070519735,[[2949.0,2.492],[2948.7,5.02373414],[2948.6,4.07338552],[2948.5,0.001],[2948.4,4.28166071]],[[2949.4,0.002],[2949.5,3.39045398],[2949.6,0.02568185],[2949.7,4.28218412],[2949.8,5.04941599]]]
["bitfinex","ETHUSD",1767070584983,[[2949.1,2.4741],[2948.9,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,3.3923886]],[[2949.6,3.41601392],[2949.7,0.002],[2949.8,3.41574804],[2949.9,0.89],[2950.0,0.02568185]]]
["bitfinex","ETHUSD",1767070619105,[[2947.5,2.478],[2947.4,1.09358942],[2947.3,5.03096143],[2947.1,3.39312763],[2947.0,4.2842799]],[[2948.2,0.03591339],[2948.3,0.02368185],[2948.4,3.39170238],[2948.5,8.44523504],[2948.9,3.4148451]]]
["bitfinex","ETHUSD",1767070685920,[[2946.9,2.304],[2946.8,3.62387207],[2946.7,5.03348857],[2946.6,3.3937131],[2946.3,0.891]],[[2947.8,0.9354045],[2947.9,3.41595228],[2948.0,1.41320337],[2948.1,3.41771135],[2948.2,5.03548857]]]
["bitfinex","ETHUSD",1767070730265,[[2945.6,4.28684963],[2945.4,3.39611052],[2945.3,0.02555283],[2945.2,5.03348857],[2945.1,3.39541626]],[[2946.7,3.41730936],[2946.8,0.47820821],[2946.9,0.02368185],[2947.0,4.75840023],[2947.1,5.05717042]]]
["bitfinex","ETHUSD",1767070768941,[[2946.1,2.68199571],[2946.0,4.57668258],[2945.8,8.42817643],[2945.6,0.001],[2945.4,4.28706879]],[[2946.7,0.002],[2946.9,0.02568185],[2947.1,9.34139992],[2947.3,3.41664114]]]
["bitfinex","ETHUSD",1767070800246,[[2945.3,3.39523987],[2945.2,2.2773],[2945.1,3.39546873],[2945.0,5.03332512],[2944.9,0.892]],[[2946.3,0.04240601],[2946.4,0.91468185],[2946.5,3.39385711],[2946.6,0.02368185],[2946.7,8.4279663]]]
["bitfinex","ETHUSD",1767070832303,[[2946.7,2.4769],[2946.6,3.39374193],[2946.5,3.39385337],[2946.4,0.92653054],[2946.1,4.28527216]],[[2947.3,0.893],[2947.6,0.02568185],[2947.7,0.002],[2947.8,3.41808119],[2947.9,5.03432512]]]
["bitfinex","ETHUSD",1767070921186,[[2947.0,2.3807],[2946.9,0.92018721],[2946.8,3.39342599],[2946.6,3.39372003],[2946.5,0.001]],[[2947.4,0.002],[2947.5,0.0359],[2947.6,0.002],[2947.7,0.002],[2947.8,4.2853731]]]
["bitfinex","ETHUSD",1767070953430,[[2947.5,2.2811],[2947.4,1.07145852],[2947.3,3.39289417],[2947.2,5.03059346],[2947.1,4.28414765]],[[2948.1,0.002],[2948.2,0.002],[2948.4,4.28268369],[2948.5,6.33568185],[2950.4,5.04460308]]]
["bitfinex","ETHUSD",1767070986765,[[2946.6,2.3334],[2946.3,3.39401879],[2946.2,5.03057467],[2946.1,3.39429744],[2946.0,0.001]],[[2947.4,3.77142117],[2947.5,5.92357467],[2947.6,3.39261363],[2947.7,0.02368185],[2948.0,8.42276045]]]
["bitfinex","ETHUSD",1767071027404,[[2946.5,0.001],[2946.4,3.3939723],[2946.3,8.42465612],[2945.4,6.97206953],[2733.7,0.0362]],[[2947.3,0.93183287],[2947.4,0.893],[2947.5,8.42532872],[2947.7,3.4161873],[2948.0,8.42275074]]]
["bitfinex","ETHUSD",1767071056135,[[2946.5,3.39380836],[2946.4,2.4387],[2946.3,3.39406097],[2946.1,0.001],[2946.0,8.42673959]],[[2947.3,0.002],[2947.4,0.002],[2947.5,4.28570605],[2947.7,3.41618926],[2948.1,3.41773012]]]
["bitfinex","ETHUSD",1767071092669,[[2945.9,2.3365],[2945.8,3.39555253],[2945.7,3.39577862],[2945.6,0.892],[2944.5,1.0686394]],[[2946.7,0.60614987],[2946.8,1.36104533],[2946.9,4.70045332],[2947.0,3.39330798],[2947.1,5.05503579]]]
["bitfinex","ETHUSD",1767071152469,[[2943.5,0.001],[2943.1,0.47860867],[2942.9,2.4792],[2942.8,3.39809555],[2942.7,5.03411342]],[[2943.8,0.02368185],[2943.9,3.79183703],[2944.0,8.43086539],[2944.1,0.52946138],[2944.3,0.02368185]]]
["bitfinex","ETHUSD",1767071178655,[[2944.6,0.892],[2944.5,2.3482],[2944.3,3.39636305],[2944.1,3.39660116],[2944.0,5.04320102]],[[2945.3,0.002],[2945.8,0.002],[2945.9,15.22697332],[2946.0,0.02568185],[2946.5,0.52295593]]]
["bitfinex","ETHUSD",1767071211224,[[2944.6,0.891],[2944.4,2.3261],[2944.0,3.39671811],[2943.8,3.39695278],[2893.3,27.4870774]],[[2945.1,0.002],[2945.3,6.79247974],[2945.4,5.06688287],[2945.5,9.70506535],[2945.6,0.02368185]]]
["bitfinex","ETHUSD",1767071246052,[[2943.5,2.3789],[2943.4,0.001],[2943.3,0.893],[2943.2,5.03966367],[2943.1,3.39873217]],[[2944.1,4.02080718],[2944.3,8.43506161],[2944.5,6.37994215],[2944.7,3.39596929],[2944.8,0.91468185]]]
["bitfinex","ETHUSD",1767071287973,[[2945.8,2.3831],[2945.7,0.891],[2945.2,6.7907103],[2945.0,5.03639686],[2944.8,3.39677271]],[[2946.3,0.002],[2946.5,0.002],[2946.7,0.002],[2946.8,3.39361041]]]
["bitfinex","ETHUSD",1767071333508,[[2945.6,2.3734],[2945.5,0.001],[2945.3,0.001],[2945.2,4.2863173],[2945.0,8.4329721]],[[2946.2,3.78431753],[2946.3,3.90012753],[2946.6,0.891],[2946.7,8.45574783],[2948.1,3.39201764]]]
["bitfinex","ETHUSD",1767071384701,[[2946.8,2.4816],[2946.5,3.3938456],[2946.4,0.891],[2946.3,3.39508021],[2946.2,5.03306623]],[[2947.2,0.002],[2947.3,0.002],[2947.4,0.002],[2947.5,3.39471817],[2947.6,8.42768048]]]
["bitfinex","ETHUSD",1767071420355,[[2946.3,2.379],[2946.2,3.39415009],[2946.1,0.0170411],[2946.0,3.39442811],[2945.3,3.39618573]],[[2947.2,3.43550515],[2947.3,0.893],[2947.4,8.42401907],[2948.4,0.34115994],[2949.7,0.02368185]]]
["bitfinex","ETHUSD",1767071457685,[[2945.8,0.9440111],[2945.5,0.001],[2945.4,0.001],[2945.3,3.39620095],[2945.2,0.01806643]],[[2946.1,0.43275685],[2946.2,0.93342753],[2946.3,3.39414093],[2946.5,3.39386719],[2964.4,12.1970706]]]
["bitfinex","ETHUSD",1767071496355,[[2946.2,2.3704],[2946.1,3.41135912],[2946.0,5.03350283],[2945.8,4.28656809],[2944.7,3.65635954]],[[2946.8,0.06314666],[2947.1,4.28424225],[2947.3,8.42650709],[2947.5,0.002],[2947.6,3.4182754]]]
["bitfinex","ETHUSD",1767071578111,[[2946.4,0.001],[2946.3,2.2608],[2946.1,0.001],[2945.8,4.28665258],[2945.7,0.03394778]],[[2946.8,3.3935116],[2946.9,0.04238846],[2947.0,3.3932813],[2947.1,1.52340717],[2947.2,0.002]]]
["bitfinex","ETHUSD",1767071618388,[[2946.2,2.4267],[2946.1,0.001],[2945.9,8.42760322],[2945.8,0.892],[2945.7,3.39466862]],[[2946.8,0.04238846],[2946.9,3.39341735],[2947.1,8.42626609],[2947.2,0.02368185],[2947.3,0.002]]]
["bitfinex","ETHUSD",1767071687357,[[2947.5,2.4295],[2947.4,0.001],[2947.0,0.03493281],[2946.9,8.42389883],[2946.8,0.891]],[[2948.0,0.002],[2948.1,0.002],[2948.2,0.002],[2948.3,0.02368185],[2948.4,11.06801015]]]
["bitfinex","ETHUSD",1767071734392,[[2947.3,2.2995],[2947.1,0.001],[2947.0,9.31334213],[2946.8,3.39348043],[2946.5,3.39479276]],[[2948.0,0.002],[2948.1,6.78406938],[2948.2,6.04834398],[2948.3,0.02368185],[2948.4,0.002]]]
["bitfinex","ETHUSD",1767071790899,[[2946.4,2.496],[2946.3,0.03394087],[2946.2,3.39413552],[2946.1,0.001],[2946.0,3.39540873]],[[2947.1,0.891],[2947.5,5.05353072],[2947.6,6.78518116],[2947.7,3.4162086],[2947.8,5.02984887]]]
["bitfinex","ETHUSD",1767071837942,[[2946.5,2.3279],[2946.3,0.001],[2946.2,8.42455768],[2946.1,0.892],[2946.0,3.39541793]],[[2947.3,1.27088299],[2947.4,5.0304012],[2947.5,7.70211057],[2947.6,0.002],[2947.8,3.41612529]]]
["bitfinex","ETHUSD",1767071917142,[[2944.5,2.3603],[2944.1,0.03396623],[2943.8,1.342],[2943.6,3.39813014],[2943.4,5.22740739]],[[2945.3,0.92695485],[2945.6,0.02368185],[2945.8,5.06137902],[2946.6,3.59379868],[2946.7,0.02368185]]]
["bitfinex","ETHUSD",1767071938937,[[2943.0,2.3712],[2942.9,3.39797544],[2942.8,0.03398124],[2942.7,4.44029857],[2942.6,5.92969717]],[[2944.2,5.5654065],[2944.3,7.68380922],[2944.4,0.75287014],[2944.5,3.41990072],[2944.7,0.57405447]]]
["bitfinex","ETHUSD",1767071967969,[[2943.0,2.2774],[2942.9,5.04363369],[2942.6,3.3983425],[2942.5,0.001],[2942.4,3.39857621]],[[2943.3,0.92595485],[2943.5,3.397323],[2943.6,0.002],[2943.7,3.39708938],[2943.8,0.02368185]]]
["bitfinex","ETHUSD",1767071991505,[[2943.6,2.343],[2943.3,5.04363369],[2943.2,0.892],[2943.1,3.3977579],[2943.0,0.001]],[[2944.1,0.02368185],[2944.2,6.79301676],[2944.3,0.786975],[2944.5,0.02368185],[2944.6,9.33373054]]]
["bitfinex","ETHUSD",1767072028627,[[2942.9,2.4166],[2942.7,0.892],[2942.6,3.39928104],[2942.4,3.39849888],[2942.2,5.04252297]],[[2943.8,4.08071438],[2943.9,3.42053665],[2944.1,0.02568185],[2944.2,0.892],[2944.3,9.22592892]]]
["bitfinex","ETHUSD",1767072085847,[[2942.3,3.2718],[2942.1,3.39888433],[2942.0,5.04482602],[2941.9,3.39913443],[2940.9,10.17]],[[2942.9,0.02368185],[2943.0,0.41518144],[2943.1,3.42149474],[2943.2,0.73031961],[2943.3,12.34802764]]]
["bitfinex","ETHUSD",1767072131950,[[2940.7,2.3847],[2940.6,0.001],[2940.5,3.40075337],[2940.4,0.893],[2940.3,3.40099937]],[[2941.3,5.04482602],[2941.4,0.02368185],[2941.5,3.3997229],[2941.7,4.31509742],[2953.8,15.8561918]]]
["bitfinex","ETHUSD",1767072156487,[[2939.9,2.3741],[2939.8,3.40159194],[2939.7,4.29367585],[2939.4,8.45637691],[2937.5,6.38]],[[2940.9,3.43439418],[2941.0,3.40029337],[2941.1,0.02368185],[2941.3,5.07810273],[2943.0,1.73810318]]]
["bitfinex","ETHUSD",1767072184397,[[2940.7,2.4789],[2940.6,3.40066145],[2940.4,3.40087662],[2940.1,5.05542088],[2934.8,14.737666]],[[2941.5,0.893],[2941.7,8.47377367],[2941.8,3.39936718],[2941.9,3.903624],[2942.1,3.4009802]]]
["bitfinex","ETHUSD",1767072214275,[[2940.9,2.3758],[2940.6,5.0493041],[2940.5,3.401737],[2940.4,0.001],[2940.3,4.29398531]],[[2941.7,6.79881656],[2941.8,5.0493041],[2941.9,0.9343238],[2942.0,0.893],[2942.2,7.30248665]]]
["bitfinex","ETHUSD",1767072240678,[[2940.0,2.4735],[2939.9,0.001],[2939.8,0.001],[2939.7,3.40170556],[2939.6,0.92701823]],[[2940.7,8.44985498],[2940.8,3.40044707],[2940.9,0.893],[2941.1,0.02368185],[2941.2,3.40001844]]]
["bitfinex","ETHUSD",1767072317799,[[2941.6,0.3785637],[2941.5,0.001],[2941.4,3.39969093],[2941.3,4.29184582],[2941.2,5.05088004]],[[2942.5,5.76962021],[2942.7,3.3982562],[2942.8,0.894],[2943.0,8.47448846],[2943.3,3.39960244]]]
["bitfinex","ETHUSD",1767072346519,[[2941.7,0.03399394],[2941.6,0.34347129],[2941.5,9.34089226],[2941.3,3.39982964],[2940.6,8.32261223]],[[2942.5,3.4004708],[2942.6,7.41943682],[2942.8,3.40022797],[2942.9,0.892],[2943.0,0.02568185]]]
["bitfinex","ETHUSD",1767072389078,[[2942.5,0.001],[2942.1,0.892],[2942.0,0.001],[2941.9,3.39909496],[2941.8,0.03399279]],[[2942.9,5.8886145],[2943.1,3.39777996],[2943.3,5.04633475],[2943.4,0.002],[2943.5,4.31503587]]]
["bitfinex","ETHUSD",1767072450348,[[2943.1,3.39777785],[2943.0,5.0774054],[2942.9,4.28541591],[2942.6,0.892],[2942.5,3.3994161]],[[2944.0,5.84024125],[2944.2,0.002],[2944.3,3.39642138],[2944.4,5.06910832],[2944.6,0.02568185]]]
["bitfinex","ETHUSD",1767072485511,[[2943.1,0.92597777],[2943.0,7.16979027],[2942.9,0.001],[2942.8,0.001],[2942.7,3.581]],[[2943.9,0.002],[2944.0,0.002],[2944.2,0.002],[2944.3,5.70449125],[2944.4,0.002]]]
["bitfinex","ETHUSD",1767072616682,[[2942.6,8.44095861],[2942.5,0.893],[2942.4,3.39956178],[2942.3,0.001],[2941.7,7.00502157]],[[2943.5,2.4635],[2943.6,3.39722625],[2943.8,9.06456786],[2943.9,0.002],[2944.1,5.33199988]]]
["bitfinex","ETHUSD",1767072679258,[[2942.0,0.001],[2941.7,0.001],[2941.6,0.001],[2941.5,0.001],[2941.4,3.40069042]],[[2942.4,2.2948],[2942.5,3.98434313],[2942.6,3.40039588],[2942.7,0.002],[2942.8,1.40998732]]]
["bitfinex","ETHUSD",1767072724902,[[2941.5,0.001],[2941.4,0.001],[2941.3,0.001],[2941.0,1.05929173],[2940.8,0.001]],[[2942.0,5.0476404],[2942.3,7.69140437],[2942.4,0.002],[2942.5,0.02368185],[2942.6,0.36330511]]]
["bitfinex","ETHUSD",1767072751525,[[2941.0,5.0486404],[2940.8,3.4014283],[2940.6,3.40064933],[2940.5,0.001],[2940.0,6.0679323]],[[2941.6,2.312],[2941.7,4.06194006],[2941.8,0.892],[2942.0,3.39907058],[2942.1,5.0476404]]]
["bitfinex","ETHUSD",1767072789951,[[2939.4,5.04988848],[2939.2,0.03402286],[2938.9,0.893],[2938.7,10.19543256],[2938.6,0.4876463]],[[2940.5,0.00951878],[2940.8,7.32226458]]]
["bitfinex","ETHUSD",1767072812304,[[2937.5,0.001],[2937.4,0.92804371],[2937.3,5.04988848],[2937.2,6.80919026],[2937.0,3.40477012]],[[2938.3,2.4068],[2938.6,0.02368185],[2938.7,4.29595644],[2938.9,3.42633179],[2939.0,5.04988848]]]
["bitfinex","ETHUSD",1767072873160,[[2936.4,6.81205197],[2936.3,0.894],[2936.2,0.14173785],[2936.0,4.32391932],[2934.4,1.79835749]],[[2937.5,2.4904],[2937.6,4.15944332],[2937.8,3.42759259],[2938.0,1.7091088],[2938.2,3.40351081]]]
["bitfinex","ETHUSD",1767072901712,[[2937.0,0.894],[2936.9,0.002],[2936.7,3.40514474],[2936.5,4.74638609],[2936.3,5.0641817]],[[2937.8,2.3432],[2938.1,5.08986355],[2938.2,6.80692956],[2938.3,3.42707053],[2938.4,3.87365084]]]
["bitfinex","ETHUSD",1767072911712,[[2936.4,7.70605601],[2936.2,0.14173785],[2936.1,8.47004967],[2935.6,3.40639688],[2935.2,0.37160106]],[[2937.3,2.3432],[2937.4,0.001],[2937.6,3.40421317],[2937.7,0.02368185],[2937.8,10.27955363]]]
["bitfinex","ETHUSD",1767072965647,[[2937.0,4.68175513],[2936.9,0.9280495],[2936.8,5.0658079],[2936.6,4.74826637],[2936.5,0.002]],[[2937.9,2.473],[2938.0,5.0668079],[2938.1,3.42929026],[2938.3,3.4270307],[2938.5,0.91768185]]]
["bitfinex","ETHUSD",1767072993795,[[2938.3,5.0658079],[2938.2,4.29643015],[2938.1,3.40355923],[2937.7,0.85039774],[2937.6,3.40408818]],[[2938.8,2.4625],[2939.2,0.002],[2939.3,3.67450092]]]
["bitfinex","ETHUSD",1767073036629,[[2938.0,3.40456291],[2937.9,5.95269486],[2937.8,3.40388275],[2937.5,3.83404987],[2937.4,0.001]],[[2938.8,2.473],[2939.0,3.40252163],[2939.1,0.91868185],[2939.2,3.40429108],[2939.3,0.02368185]]]
["bitfinex","ETHUSD",1767073124290,[[2939.1,0.001],[2939.0,0.001],[2938.6,3.40298101],[2938.5,0.03403096],[2938.4,0.001]],[[2939.5,2.463],[2939.7,3.42542154],[2939.8,0.893],[2939.9,3.40350358],[2940.0,0.02568185]]]
["bitfinex","ETHUSD",1767073168256,[[2937.8,0.001],[2937.5,3.40523028],[2937.4,0.001],[2937.3,4.38784523],[2935.3,5.02368185]],[[2938.4,2.4231],[2938.5,3.40311493],[2938.6,0.58258959],[2938.7,4.32308989],[2939.2,0.24231]]]
["bitfinex","ETHUSD",1767073214964,[[2937.2,0.001],[2937.1,0.001],[2937.0,3.40683486],[2936.9,9.38957784],[2936.6,1.342]],[[2937.9,2.4259],[2938.1,3.98763496],[2938.2,5.0886265],[2938.3,3.40335254],[2938.4,0.894]]]
["bitfinex","ETHUSD",1767073254811,[[2938.5,0.93977835],[2938.4,4.33907729],[2938.3,5.0587062],[2938.2,4.29742977],[2937.8,3.40385437]],[[2939.2,2.3758],[2939.3,0.001],[2939.4,3.40412043],[2939.5,0.002],[2939.6,3.40391627]]]
["bitfinex","ETHUSD",1767073285985,[[2938.9,4.58991707],[2938.7,8.46055965],[2938.5,0.894],[2938.3,4.74425495],[2936.6,5.88511266]],[[2939.6,2.4638],[2939.7,0.895],[2939.9,3.40152242],[2940.0,0.002],[2940.1,3.42847796]]]
["bitfinex","ETHUSD",1767073384776,[[2937.6,4.33210712],[2937.5,3.40623679],[2937.4,0.002],[2937.3,0.001],[2935.5,3.43015846]],[[2938.5,2.4263],[2938.6,0.001],[2938.7,3.40286521],[2938.9,3.40263363],[2939.0,1.02917971]]]
["bitfinex","ETHUSD",1767073436132,[[2937.6,0.894],[2937.5,3.40625496],[2937.4,0.002],[2937.3,8.4679698],[2937.2,0.001]],[[2938.2,2.2632],[2938.4,0.001],[2938.5,3.40413263],[2938.6,5.06349817],[2938.7,4.32311596]]]
["bitfinex","ETHUSD",1767073520797,[[2937.9,1.341],[2937.8,0.001],[2937.5,3.40622562],[2937.2,0.001],[2937.0,6.06596891]],[[2938.8,2.4692],[2938.9,5.08695914],[2939.0,6.80712786],[2939.3,4.32244073]]]
["bitfinex","ETHUSD",1767073546200,[[2937.6,1.0358],[2937.5,0.002],[2937.4,0.002],[2937.3,0.894],[2937.2,5.06073992]],[[2938.3,2.4692],[2938.4,0.62084326],[2938.5,3.40316768],[2938.6,0.33622],[2938.7,4.29588217]]]
["bitfinex","ETHUSD",1767073586865,[[2938.1,1.0378],[2938.0,5.06287188],[2937.8,3.40385769],[2937.7,3.4040233],[2937.4,8.14033621]],[[2938.6,2.2859],[2938.8,4.29576249],[2939.0,3.40452783],[2939.1,5.06287188],[2942.2,0.53306263]]]
["bitfinex","ETHUSD",1767073643779,[[2938.0,1.0368],[2937.9,0.53348173],[2937.8,3.40386185],[2937.7,4.29701741],[2937.6,0.44820326]],[[2938.6,2.4982],[2938.8,3.40475307],[2938.9,0.893],[2939.0,3.40454021],[2939.7,3.40376765]]]
["bitfinex","ETHUSD",1767073744164,[[2940.1,2.2737],[2940.0,0.9076783],[2939.7,3.40167609],[2939.5,3.40191967],[2939.4,5.94869996]],[[2940.7,5.84026804],[2940.9,4.29332456],[2941.2,5.05469996],[2941.3,3.42913115],[2941.5,0.02721922]]]
["bitfinex","ETHUSD",1767073791473,[[2940.0,2.2528],[2939.8,3.4015672],[2939.6,3.401803],[2939.5,0.001],[2937.6,2.56723846]],[[2940.5,2.2626],[2940.7,4.29559824],[2940.8,0.002],[2941.0,3.40029711],[2941.2,8.48192722]]]
["bitfinex","ETHUSD",1767073826312,[[2939.0,3.40351325],[2938.9,7.54628762],[2938.8,7.24372603],[2938.7,0.893],[2936.7,16.02480684]],[[2939.9,2.86408859],[2940.0,3.40140229],[2940.2,8.45532126],[2940.3,0.893],[2940.5,0.02721922]]]
["bitfinex","ETHUSD",1767073887991,[[2938.9,2.3626],[2938.8,5.05824623],[2938.6,7.38263983],[2938.5,0.001],[2938.0,3.40456497]],[[2939.4,0.893],[2939.5,2.2514],[2939.6,0.002],[2939.9,3.40147657],[2940.0,0.002]]]
["bitfinex","ETHUSD",1767073931539,[[2939.5,2.3594],[2939.4,3.4020362],[2939.2,9.30523637],[2939.1,0.893],[2939.0,0.001]],[[2940.2,2.3102],[2940.4,3.40300243],[2940.5,5.94992765],[2940.6,3.40075982],[2942.7,1.82480183]]]
["bitfinex","ETHUSD",1767074023340,[[2941.8,2.4872],[2941.7,3.39937455],[2941.5,3.39961122],[2941.3,5.94158599],[2941.1,3.40004331]],[[2942.4,0.002],[2942.5,0.892],[2942.6,0.002],[2942.7,3.39828883],[2942.8,0.002]]]
["bitfinex","ETHUSD",1767074063182,[[2942.4,2.473],[2942.2,3.39876876],[2942.1,0.001],[2942.0,4.29102706],[2941.9,5.04786282]],[[2943.1,0.002],[2943.2,5.04986282],[2943.3,7.68723144],[2943.6,0.002],[2945.4,4.78683735]]]
["bitfinex","ETHUSD",1767074110641,[[2941.6,2.4995],[2941.5,0.03499626],[2941.4,3.39969543],[2941.2,4.29294582],[2940.4,4.12555686]],[[2942.2,0.5249],[2942.3,0.33986334],[2942.4,3.39863771],[2942.6,8.44713729],[3255.7,0.24819318]]]
["bitfinex","ETHUSD",1767074159678,[[2940.4,0.001],[2940.3,2.3147],[2939.8,0.001],[2939.6,0.001],[2939.4,0.001]],[[2941.0,0.534],[2941.1,3.40010488],[2941.2,0.39348904],[2941.3,5.07597537],[2941.5,0.91921922]]]
["bitfinex","ETHUSD",1767074206327,[[2940.8,2.4984],[2940.7,0.34356423],[2940.5,0.001],[2940.4,8.45470585],[2940.2,4.29410363]],[[2941.4,4.82974757],[2941.6,3.39951424],[2941.7,5.08006535],[2942.0,3.39908987],[2942.1,1.04954929]]]
["bitfinex","ETHUSD",1767074245507,[[2940.5,2.5],[2940.4,0.001],[2940.1,0.001],[2940.0,0.001],[2939.9,3.4364895]],[[2941.0,0.892],[2941.1,6.8001768],[2941.2,1.62090459],[2941.4,5.05013618],[2941.5,3.42689745]]]
["bitfinex","ETHUSD",1767074369095,[[2941.3,2.4741],[2941.2,3.97031434],[2941.1,0.001],[2941.0,3.40117984],[2940.6,3.40060565]],[[2941.9,0.892],[2942.0,0.002],[2942.1,3.40093273],[2942.2,0.002],[2942.3,9.710717]]]
["bitfinex","ETHUSD",1767074415758,[[2940.0,2.3649],[2939.9,0.001],[2939.8,3.4025474],[2939.7,5.94432044],[2939.6,3.40280567]],[[2940.6,1.1472],[2940.7,0.61985204],[2940.8,3.42768502],[2940.9,5.94432044],[2941.0,3.400224]]]
["bitfinex","ETHUSD",1767074446066,[[2940.9,2.2905],[2940.8,5.05132044],[2940.6,3.40059611],[2940.4,3.40187341],[2940.0,11.1325537]],[[2941.4,0.893],[2941.5,1.1552],[2941.6,3.39951047],[2941.7,0.002],[2941.8,3.42851298]]]
["bitfinex","ETHUSD",1767074490104,[[2942.1,2.4087],[2942.0,3.39903365],[2941.9,5.28893247],[2941.8,0.001],[2941.6,0.892]],[[2942.9,0.002],[2943.0,4.5691138],[2943.1,0.002],[2943.2,3.3996765],[2943.4,0.02721922]]]
["bitfinex","ETHUSD",1767074534372,[[2941.8,2.26380401],[2941.6,4.29146217],[2941.4,3.39972042],[2940.0,5.04796247],[2935.2,18.98]],[[2942.5,2.2603],[2942.6,3.3983666],[2942.8,3.39813647],[2942.9,0.91921922],[2943.1,5.07718169]]]
["bitfinex","ETHUSD",1767074641162,[[2941.6,2.4144],[2941.5,0.001],[2941.4,3.3997271],[2941.3,5.94073856],[2941.2,4.4599006]],[[2942.1,2.4123],[2942.3,0.002],[2942.4,3.40068165],[2942.6,3.39838468],[2942.7,0.002]]]
["bitfinex","ETHUSD",1767074686324,[[2943.0,2.315],[2942.9,5.04793169],[2942.6,4.29034483],[2942.5,0.73629317],[2942.4,3.39854958]],[[2943.5,1.2108],[2943.6,3.3972007],[2943.9,0.89352337],[2944.0,0.02921922],[2944.1,8.44461263]]]
["bitfinex","ETHUSD",1767074716165,[[2943.1,2.3225],[2943.0,11.84371829],[2942.9,1.06311787],[2942.6,4.65108232],[2942.5,0.893]],[[2943.9,0.892],[2944.1,0.002],[2944.2,5.04793169],[2944.3,3.39642558],[2944.4,0.59399317]]]
["bitfinex","ETHUSD",1767074755997,[[2942.8,0.001],[2942.7,2.3755],[2942.4,6.79717236],[2942.2,10.22854787],[2941.3,1.06080175]],[[2943.7,0.892],[2943.8,3.39704128],[2943.9,0.002],[2944.0,3.39674542],[2944.1,5.04483219]]]
["bitfinex","ETHUSD",1767074805539,[[2943.1,2.2533],[2942.8,3.39911333],[2942.6,3.43232635],[2942.4,5.04429718],[2942.2,3.39877948]],[[2943.7,0.892],[2943.8,4.24331153],[2943.9,5.04629718],[2944.0,3.39676274],[2944.1,0.02921922]]]
["bitfinex","ETHUSD",1767074843683,[[2943.5,2.3505],[2943.3,0.892],[2943.1,3.39873968],[2943.0,0.001],[2942.9,3.39798012]],[[2944.3,0.002],[2944.4,6.79255534],[2944.5,1.5257065],[2944.7,8.46496888],[2944.8,0.894]]]
["bitfinex","ETHUSD",1767074941020,[[2945.4,2.2757],[2945.1,5.29112901],[2945.0,3.62663787],[2944.9,3.39560223],[2944.8,0.001]],[[2945.7,0.891],[2945.9,0.002],[2946.0,1.0862],[2946.1,3.39433112],[2946.3,3.39409378]]]
["bitfinex","ETHUSD",1767074970267,[[2945.0,0.001],[2944.9,2.4801],[2944.8,0.001],[2944.5,3.39611518],[2944.3,3.39736321]],[[2945.3,2.3367],[2945.4,0.32277],[2945.5,3.39501436],[2945.6,0.891],[2945.8,3.39669273]]]
["bitfinex","ETHUSD",1767075009095,[[2943.9,2.3965],[2943.8,0.001],[2943.7,0.001],[2943.6,0.001],[2943.5,3.39824161]],[[2944.3,2.3058],[2944.5,4.28717843],[2944.7,8.93291109],[2946.7,3.42084769],[2946.8,6.81825018]]]
["bitfinex","ETHUSD",1767075061052,[[2944.3,2.475],[2944.2,5.04110745],[2943.9,0.001],[2943.8,3.39792102],[2943.7,3.3980202]],[[2944.7,0.002],[2944.8,5.72842946],[2945.0,4.28759533],[2945.2,0.002],[2945.3,0.002]]]
["bitfinex","ETHUSD",1767075103887,[[2944.7,1.3675],[2944.6,3.8725007],[2944.5,0.001],[2944.4,3.39627386],[2942.5,12.09436844]],[[2945.4,2.3555],[2945.5,3.39700984],[2945.7,0.002],[2945.8,8.43499937],[2946.9,3.59797315]]]
["bitfinex","ETHUSD",1767075209386,[[2945.9,1.3593],[2945.8,3.39465421],[2945.7,0.03394778],[2945.6,3.394889],[2945.4,5.03579593]],[[2946.6,2.409],[2946.7,0.002],[2946.8,4.28454505],[2946.9,0.002],[2947.0,3.39331035]]]
["bitfinex","ETHUSD",1767075259335,[[2946.0,0.001],[2945.8,3.39459862],[2945.6,3.39489034],[2945.5,5.92679593],[2945.1,0.001]],[[2946.7,3.22079723],[2946.8,4.28656086],[2947.0,3.39530257],[2957.3,0.071],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767075297882,[[2946.5,2.4524],[2946.4,3.42790939],[2946.3,5.03363391],[2946.2,3.39419281],[2946.1,0.891]],[[2947.3,2.3388],[2947.5,4.28370568],[2947.6,8.94418114],[2947.8,0.002],[2948.0,3.42142441]]]
["bitfinex","ETHUSD",1767075329632,[[2947.4,3.38436598],[2947.1,2.3854],[2945.6,4.3045224],[2945.3,2.33056169],[2944.1,0.001]],[[2948.5,2.4648],[2948.6,0.92490015],[2948.8,6.78441996],[2948.9,5.05430062],[2949.0,3.39303389]]]
["bitfinex","ETHUSD",1767075366367,[[2949.8,2.3368],[2949.4,0.0339052],[2949.3,5.0270814],[2949.2,3.39074263],[2949.1,3.39084651]],[[2950.3,6.75598742],[2950.4,0.03395582],[2950.6,3.38916904],[2951.0,8.41582155],[2951.9,1.19422052]]]
["bitfinex","ETHUSD",1767075374440,[[2949.2,2.60777825],[2949.0,3.3908821],[2948.9,5.0270814],[2948.8,3.39119204],[2948.4,1.90741992]],[[2950.0,0.74923646],[2950.2,3.15569905],[2950.3,3.39150367],[2950.5,5.0270814],[2950.7,3.38907906]]]
["bitfinex","ETHUSD",1767075427552,[[2949.3,5.0229887],[2949.1,0.03490865],[2949.0,6.78295998],[2948.8,1.01721293],[2948.6,3.44136703]],[[2950.1,2.4314],[2950.2,3.38966651],[2950.3,0.89],[2950.4,8.41240885],[2950.8,3.41621064]]]
["bitfinex","ETHUSD",1767075450094,[[2947.0,0.001],[2946.9,0.001],[2946.8,0.001],[2946.3,3.39404861]],[[2948.4,3.71575384],[2948.6,0.89],[2948.9,5.02647369],[2949.1,0.02721922],[2949.3,0.02721922]]]
["bitfinex","ETHUSD",1767075472823,[[2947.6,2.3078],[2947.3,3.39291204],[2947.0,5.02747369]],[[2948.1,0.04240018],[2948.2,0.89],[2948.5,3.39163824],[2948.7,8.44504422],[2948.8,6.31]]]
["bitfinex","ETHUSD",1767075508613,[[2946.9,2.2665],[2946.4,0.89],[2946.1,5.0288146],[2946.0,3.3953681],[2945.4,0.201]],[[2947.7,0.90120228],[2947.8,3.98420823],[2947.9,8.42008802],[2948.0,0.89],[2948.1,0.50278146]]]
["bitfinex","ETHUSD",1767075558855,[[2947.4,2.8323],[2947.0,8.42407278],[2946.8,3.39348651],[2946.5,3.39481756],[2946.4,0.89]],[[2947.7,0.893],[2948.0,3.3941661],[2948.2,3.39190551],[2948.3,5.03086252],[2948.5,0.02921922]]]
["bitfinex","ETHUSD",1767075616127,[[2945.7,2.2891],[2945.6,0.001],[2945.5,0.001],[2945.4,0.001],[2945.3,0.001]],[[2946.2,4.2852273],[2946.4,3.39397567],[2946.5,0.76783823],[2946.7,5.0556476],[2948.5,2.57709558]]]
["bitfinex","ETHUSD",1767075709719,[[2945.7,2.3726],[2945.6,0.001],[2945.1,0.891],[2944.9,8.87356087],[2944.8,3.39674163]],[[2946.4,0.02721922],[2946.5,0.76783954],[2946.6,6.81470308],[2946.7,0.891],[2946.8,5.05978009]]]
["bitfinex","ETHUSD",1767075757355,[[2946.5,2.41],[2946.4,3.39393275],[2946.3,5.92211017],[2946.2,3.3941725],[2945.6,3.84]],[[2947.2,0.002],[2947.4,0.002],[2947.5,3.39470568],[2947.6,8.42372208],[2947.7,2.4412434]]]
["bitfinex","ETHUSD",1767075801515,[[2945.6,2.3635],[2945.5,0.001],[2945.4,0.001],[2945.3,4.2861653],[2945.1,9.47029425]],[[2946.3,3.39412934],[2946.5,9.31598125],[2946.6,0.82915876],[2946.7,0.002],[2946.9,3.42066525]]]
["bitfinex","ETHUSD",1767075904850,[[2944.4,2.3921],[2944.3,0.001],[2944.2,5.03962303],[2944.1,3.39658089],[2944.0,0.891]],[[2945.1,0.002],[2945.2,3.39539813],[2945.3,4.28824442],[2945.4,5.03862303],[2945.6,3.42414371]]]
["bitfinex","ETHUSD",1767075929385,[[2944.9,2.4944],[2944.6,5.03862303],[2944.5,3.39614682],[2944.3,3.3973815],[2944.2,0.001]],[[2945.3,0.002],[2945.5,3.39504487],[2945.6,4.28790641],[2945.9,3.42181096],[2946.0,5.03862303]]]
["bitfinex","ETHUSD",1767076041695,[[2944.2,2.2904],[2944.1,0.66206129],[2944.0,8.43392811],[2943.9,0.892],[2943.8,3.39795193]],[[2945.0,3.39559266],[2945.2,4.28637672],[2945.3,0.02721922],[2945.4,5.03923507],[2945.6,3.39496928]]]
["bitfinex","ETHUSD",1767076115136,[[2944.9,2.3519],[2944.8,0.23858593],[2944.5,4.28716233],[2944.4,5.03945118],[2944.3,3.39637771]],[[2945.2,0.002],[2945.7,13.09965796],[2945.8,0.893],[2946.0,0.02721922],[2946.1,3.39438028]]]
["bitfinex","ETHUSD",1767076186812,[[2944.5,2.3063],[2944.4,0.892],[2944.2,0.03396508],[2944.1,3.841],[2944.0,0.001]],[[2945.2,5.03588023],[2945.6,6.78985418],[2945.8,0.002],[2945.9,3.42181328],[2946.0,5.03588023]]]
["bitfinex","ETHUSD",1767076219875,[[2944.7,2.257],[2944.6,0.03396047],[2944.5,3.39615785],[2944.4,0.001],[2944.3,3.39637937]],[[2945.6,1.65903272],[2945.8,6.78932716],[2945.9,5.06759204],[2946.0,3.39451305],[2946.2,0.50643728]]]
["bitfinex","ETHUSD",1767076265887,[[2944.3,2.3371],[2944.1,3.39760758],[2944.0,0.92596739],[2943.9,3.39784694],[2943.8,0.001]],[[2945.0,9.62114558],[2945.1,0.02921922],[2945.2,3.39536406],[2945.3,0.91821922],[2945.5,0.02721922]]]
["bitfinex","ETHUSD",1767076316556,[[2946.4,2.4786],[2946.3,0.891],[2946.2,4.14553358],[2946.0,9.44825175],[2945.7,3.39474012]],[[2947.1,0.002],[2947.3,4.28604177],[2947.5,3.39279789],[2947.8,5.03548155],[2947.9,3.39228662]]]
["bitfinex","ETHUSD",1767076403946,[[2946.9,2.73086],[2946.8,0.891],[2946.7,0.03393626],[2946.6,3.39474127],[2946.5,0.001]],[[2947.5,1.0584],[2947.6,8.42329442],[2947.8,4.64098822],[2948.0,0.50306996],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767076443179,[[2948.3,2.2668],[2948.2,3.81298391],[2948.1,0.891],[2948.0,8.4226406],[2947.6,3.39250422]],[[2949.4,0.4396],[2949.5,6.7808103],[2949.6,5.92153526],[2949.9,0.002],[2951.5,2.19670047]]]
["bitfinex","ETHUSD",1767076466913,[[2949.6,2.4715],[2949.3,4.31453092],[2949.1,3.39086187],[2948.3,3.577],[2948.0,3.39206518]],[[2950.3,5.83070643],[2950.4,0.79509121],[2950.5,8.4218022],[2950.6,0.002],[2950.8,5.03053526]]]
["bitfinex","ETHUSD",1767076496134,[[2947.8,2.2915],[2947.7,0.001],[2947.4,3.39281852],[2947.3,0.891],[2947.2,3.39301223]],[[2948.2,2.3951],[2948.4,8.41971745],[2948.6,3.39144923],[2949.0,8.41900809],[2952.1,0.17900169]]]
["bitfinex","ETHUSD",1767076552392,[[2947.7,2.3915],[2947.6,0.001],[2947.5,0.001],[2947.3,0.001],[2947.1,8.42108545]],[[2948.0,2.3904],[2948.1,3.39203749],[2948.2,0.892],[2948.3,3.39179659],[2948.5,5.02797109]]]
["bitfinex","ETHUSD",1767076635004,[[2947.7,2.3045],[2947.4,5.03126973],[2947.3,4.28392924],[2947.1,4.12667446],[2946.7,3.39353332]],[[2948.1,2.2939],[2948.2,0.002],[2948.3,4.75466764],[2948.5,3.39156443],[2948.6,6.29201995]]]
["bitfinex","ETHUSD",1767076695254,[[2948.6,2.3848],[2948.5,0.66674605],[2948.4,0.891],[2948.3,8.41821033],[2948.1,3.39198633]],[[2949.3,3.39263558],[2949.4,2.3275],[2949.5,3.39040861],[2949.8,0.89],[2949.9,3.39198657]]]
["bitfinex","ETHUSD",1767076735716,[[2947.8,2.4934],[2947.7,3.39245183],[2947.6,3.39256204],[2947.5,0.89],[2947.4,0.001]],[[2948.5,1.3662226],[2948.6,0.58053498],[2948.8,5.02649989],[2949.0,2.07080227],[2949.2,0.002]]]
["bitfinex","ETHUSD",1767076769319,[[2949.5,2.2763],[2949.0,9.3078754],[2948.8,3.39117382],[2948.1,3.65552762],[2945.9,3.84]],[[2949.9,2.3132],[2950.0,3.3898305],[2950.2,8.41852102],[2950.3,0.002],[2952.2,1.62849228]]]
["bitfinex","ETHUSD",1767076816331,[[2949.0,0.001],[2948.7,0.89],[2948.6,0.001],[2948.5,0.001]],[[2949.3,2.2829],[2949.4,3.39054532],[2949.5,0.96306975],[2949.6,3.39231192],[2949.7,0.56729853]]]
["bitfinex","ETHUSD",1767076868633,[[2949.3,5.0215087],[2949.2,0.89],[2949.0,3.39094256],[2948.9,3.3910538],[2948.6,0.001]],[[2950.0,2.4955],[2950.1,3.3918019],[2950.2,3.39161154],[2950.3,0.002],[2950.5,5.9135087]]]
["bitfinex","ETHUSD",1767076964437,[[2948.9,0.001],[2948.7,3.39125671],[2948.6,4.28243249],[2948.5,0.001],[2948.3,2.07344639]],[[2949.4,2.32930998],[2949.5,0.73567449],[2949.7,8.40762286],[2949.9,4.49019128],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767077002189,[[2948.8,8.41688251],[2948.7,3.39132164],[2948.6,0.001],[2948.3,3.3917372],[2948.1,3.841]],[[2949.5,2.4995],[2949.6,0.89],[2949.7,0.002],[2949.9,5.02768902],[2950.0,3.39192421]]]
["bitfinex","ETHUSD",1767077047390,[[2948.8,0.001],[2948.6,0.0349144],[2948.5,5.02270355],[2948.3,10.17535527],[2948.2,8.41452711]],[[2949.5,3.1624],[2949.7,0.002],[2949.9,3.39195143],[2950.0,0.002],[2950.1,3.38971953]]]
["bitfinex","ETHUSD",1767077110138,[[2947.1,3.39416237],[2947.0,0.001],[2946.9,3.39337891],[2946.7,5.91651676],[2946.1,4.43821849]],[[2947.9,2.3386],[2948.0,5.76302844],[2948.1,3.39203296],[2948.2,0.89],[2948.3,3.39181263]]]
["bitfinex","ETHUSD",1767077164693,[[2947.3,6.7858718],[2947.2,0.891],[2947.0,3.3942813],[2946.8,5.02757202],[2943.9,7.87692137]],[[2948.3,2.30352991],[2948.4,0.002],[2948.5,3.39363658],[2948.6,5.02757202],[2948.7,4.28435618]]]
["bitfinex","ETHUSD",1767077281034,[[2948.5,0.002],[2948.4,6.7843401],[2948.3,0.89],[2948.2,5.02444918],[2948.1,3.39297426]],[[2949.1,2.2913],[2949.6,0.004],[2949.7,3.39222293],[2949.8,0.89],[2949.9,3.39195143]]]
["bitfinex","ETHUSD",1767077334733,[[2947.4,0.0349282],[2947.3,0.001],[2947.2,3.39399352],[2947.0,3.3942209],[2936.9,3.394]],[[2948.3,2.4462],[2948.4,0.89],[2948.6,3.39147814],[2948.7,0.13573148],[2948.8,3.39121224]]]
["bitfinex","ETHUSD",1767077365919,[[2948.2,0.93075634],[2948.1,4.28200128],[2948.0,5.02555934],[2947.9,3.39224376],[2947.8,0.03052762]],[[2949.3,0.002],[2949.4,3.3905515],[2949.6,3.3903155],[2949.9,3.39198757],[2950.1,0.002]]]
["bitfinex","ETHUSD",1767077420803,[[2948.5,0.89],[2948.4,0.42817704],[2948.1,3.73132561],[2948.0,0.001],[2947.9,3.39213964]],[[2949.1,2.3285],[2949.2,0.002],[2949.3,2e-06],[2949.5,5.02474992],[2949.6,3.39029435]]]
["bitfinex","ETHUSD",1767077521769,[[2947.0,0.001],[2946.9,5.02740049],[2946.8,0.001],[2946.7,3.3935191],[2946.6,0.001]],[[2947.8,0.002]]]
["bitfinex","ETHUSD",1767077565996,[[2947.7,0.50616708],[2947.6,0.0339259],[2947.5,5.02774492],[2947.4,8.66673414],[2947.3,3.84]],[[2948.5,2.3375],[2948.6,0.89],[2948.9,3.41089689],[2949.0,0.002],[2949.1,3.39289888]]]
["bitfinex","ETHUSD",1767077713785,[[2945.9,0.001],[2945.8,0.001],[2945.7,7.23474458],[2945.6,3.39487627],[2945.4,5.97208641]],[[2946.6,2.4312],[2947.0,0.893],[2947.1,8.42328622],[2947.3,3.39496637],[2987.1,24.34632333]]]
["bitfinex","ETHUSD",1767077754025,[[2944.9,5.72445554],[2944.7,3.90022351],[2944.5,0.891],[2944.3,3.39632452],[2944.0,5.80680899]],[[2945.9,2.30100998],[2946.2,4.28521495],[2946.3,0.002],[2946.4,3.39397688],[2946.5,0.35455762]]]
["bitfinex","ETHUSD",1767077782539,[[2943.9,2.4628],[2943.8,5.03961022],[2943.6,3.39917799],[2943.4,3.39742199],[2942.2,4.85921734]],[[2944.4,1.4733],[2944.5,0.891],[2944.8,3.39581984],[2945.1,3.42601808],[2945.8,3.39472406]]]
["bitfinex","ETHUSD",1767077831083,[[2945.3,2.469],[2945.2,0.891],[2945.0,8.43515743],[2944.8,3.39578993],[2944.7,0.001]],[[2946.4,4.20508919],[2946.5,3.82461722],[2946.6,0.92352762],[2946.7,5.03961022],[2946.8,0.03052762]]]
["bitfinex","ETHUSD",1767077870221,[[2944.3,2.4388],[2944.2,0.33449],[2944.1,0.891],[2944.0,0.002],[2943.8,0.33449]],[[2944.8,2.3246],[2944.9,3.39573425],[2945.1,3.39549482],[2945.5,3.42561115],[2945.9,0.50731844]]]
["bitfinex","ETHUSD",1767077982029,[[2945.3,2.3072],[2945.1,0.891],[2945.0,0.50366334],[2944.9,5.03663344],[2944.8,0.002]],[[2945.7,2.4072],[2945.8,3.39568651],[2946.0,3.39545423],[2946.1,5.03763344],[2948.1,11.75792049]]]
["bitfinex","ETHUSD",1767078068769,[[2944.8,2.4419],[2944.7,0.891],[2944.6,0.03596047],[2944.5,3.3960996],[2942.3,4.0813611]],[[2945.5,0.002],[2945.6,0.002],[2945.7,4.11691484],[2945.8,3.39568711],[2946.1,0.892]]]
["bitfinex","ETHUSD",1767078129481,[[2944.6,2.448],[2944.5,0.002],[2944.4,0.891],[2944.3,0.002],[2944.2,3.43142551]],[[2945.2,0.7181],[2945.3,0.91635882],[2945.4,3.3961537],[2945.5,5.03933451],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767078206268,[[2945.6,2.4854],[2945.4,0.03495124],[2945.3,0.001],[2945.1,8.43172995],[2944.9,4.28869878]],[[2945.9,0.002],[2946.2,3.39528355],[2946.3,5.92726643],[2946.4,3.39499628],[2946.6,0.91032936]]]
["bitfinex","ETHUSD",1767078247438,[[2946.9,2.366],[2946.8,5.03626643],[2946.6,0.74022664],[2946.3,3.39507925],[2946.2,0.891]],[[2947.4,5.01506446],[2947.7,0.002],[2948.0,8.45898953],[2948.3,3.7640028],[2948.5,9.70163878]]]
["bitfinex","ETHUSD",1767078296167,[[2947.1,2.4125],[2947.0,0.75084756],[2946.9,5.02737555],[2946.8,0.001],[2946.7,4.28461237]],[[2947.8,3.39239902],[2947.9,2.3369],[2948.0,3.39415047],[2948.2,0.002],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767078406207,[[2947.2,2.4635],[2947.1,0.891],[2947.0,0.001],[2946.9,0.001],[2946.8,0.03493511]],[[2947.6,2.4413],[2947.7,3.39249916],[2947.9,3.97560782],[2948.3,8.41933601],[2951.1,0.71396725]]]
["bitfinex","ETHUSD",1767078445554,[[2948.0,0.89],[2947.8,2.1518],[2947.7,3.84],[2947.6,0.001],[2947.5,5.02747529]],[[2948.8,2.4719],[2948.9,6.78225232],[2949.0,0.002],[2949.1,0.002],[2949.2,5.02947529]]]
["bitfinex","ETHUSD",1767078487193,[[2948.9,2.3591],[2948.7,5.02554517],[2948.5,3.39251834],[2948.4,0.03152762],[2948.3,7.23176991]],[[2949.4,0.7201],[2949.5,4.28241573],[2949.7,3.39018286],[2950.0,1.08685421],[2950.1,8.41531362]]]
["bitfinex","ETHUSD",1767078534630,[[2948.9,0.001],[2948.7,0.03391324],[2948.6,0.89],[2948.5,0.001],[2948.4,5.02168612]],[[2949.3,2.3581],[2949.5,3.39044603],[2949.8,3.39214847],[2949.9,0.93226625],[2951.9,0.03052762]]]
["bitfinex","ETHUSD",1767078563885,[[2949.3,0.89],[2949.0,0.03490979],[2948.9,12.2832925],[2948.7,0.03052762],[2940.0,18.17751087]],[[2950.0,2.3675],[2950.1,3.39175096],[2950.2,0.002],[2950.3,3.38950929],[2950.6,0.002]]]
["bitfinex","ETHUSD",1767078612953,[[2948.2,5.02124149],[2948.0,0.001],[2947.9,0.891],[2947.8,3.39232089],[2947.7,0.001]],[[2948.9,3.39113331],[2949.0,3.39099163],[2949.2,0.89],[2949.4,8.98686531],[2949.8,3.39013749]]]
["bitfinex","ETHUSD",1767078724670,[[2947.6,5.02563039],[2947.3,0.03492935],[2947.2,0.001],[2947.1,0.001],[2947.0,11.8131924]],[[2948.3,3.2953],[2948.4,3.39174583],[2948.6,3.39146874],[2948.9,8.41875933],[2953.7,10.0]]]
["bitfinex","ETHUSD",1767078759233,[[2948.9,0.001],[2948.8,3.39120998],[2948.7,0.89],[2948.6,3.39137198],[2946.7,1.61840586]],[[2949.4,2.33870998],[2949.7,0.84511487],[2949.8,3.39209319],[2950.1,5.02447611],[2951.0,5.02447611]]]
["bitfinex","ETHUSD",1767078801361,[[2949.7,7.67035054],[2949.3,3.42112979],[2949.2,8.86247611],[2947.7,1.72073978],[2940.5,18.17751087]],[[2950.6,2.4239],[2950.8,0.002],[2950.9,3.39084355],[2951.0,3.39069675],[2951.1,7.202]]]
["bitfinex","ETHUSD",1767078834630,[[2950.3,4.27947771],[2950.1,3.38971485],[2949.9,5.01938952],[2949.7,3.3901086],[2949.6,0.051]],[[2951.0,2.3852],[2951.1,0.002],[2951.2,3.38849005],[2951.4,3.38823829],[2951.5,0.4866463]]]
["bitfinex","ETHUSD",1767078869857,[[2951.1,0.34260691],[2951.0,5.01938952],[2950.8,3.38879787],[2950.6,0.08052762],[2950.4,3.4198776]],[[2952.0,2.4862],[2952.1,5.01938952],[2952.2,0.002],[2952.3,3.3891941],[2952.4,0.002]]]
["bitfinex","ETHUSD",1767078939189,[[2953.4,0.25952256],[2953.3,0.05],[2953.1,6.27431964],[2953.0,3.573],[2952.8,0.03052762]],[[2955.8,0.03052762],[2955.9,16.39298513],[2956.0,0.50913629]]]
["bitfinex","ETHUSD",1767078960008,[[2952.7,0.889],[2952.6,0.7696768],[2952.5,3.38691427],[2952.4,3.38705201],[2952.3,0.03052762]],[[2953.4,2.40941995],[2953.5,3.38582014],[2953.7,0.002],[2953.8,3.38547159],[2954.0,0.90854223]]]
["bitfinex","ETHUSD",1767078994946,[[2952.1,4.30690809],[2951.9,3.41815055],[2951.8,6.29379202],[2951.7,0.03052762],[2951.5,3.41856176]],[[2953.1,2.3306],[2953.2,3.38618442],[2953.3,3.38804333],[2953.6,0.002],[2954.2,3.38507147]]]
["bitfinex","ETHUSD",1767079026476,[[2950.1,6.81426121],[2950.0,1.06940449],[2949.9,0.89],[2949.8,0.001],[2949.7,3.39012189]],[[2951.0,2.2649],[2951.3,3.38836915],[2951.5,4.27712724],[2951.8,3.38782948],[2953.4,0.03052762]]]
["bitfinex","ETHUSD",1767079081434,[[2950.1,0.001],[2950.0,0.001],[2949.9,6.78080735],[2949.8,5.90702506],[2949.0,8.40797485]],[[2950.7,2.39701995],[2951.0,3.39073706],[2951.1,5.01602506],[2951.2,4.27745283],[2953.5,4.0712918]]]
["bitfinex","ETHUSD",1767079115974,[[2947.5,5.01602506],[2947.4,1.18018913],[2947.3,6.78586628],[2947.0,9.33076976],[2946.8,0.03052762]],[[2948.1,2.3955],[2948.6,0.889],[2948.7,5.01602506],[2950.0,5.40429606],[2950.7,0.36132961]]]
["bitfinex","ETHUSD",1767079151824,[[2948.4,2.3419],[2948.3,3.3916877],[2948.2,0.42869736],[2948.1,3.39299226],[2947.9,5.02718661]],[[2949.1,2.4096],[2949.2,0.88200997],[2949.3,3.39266045],[2949.5,3.62997443],[2949.6,5.02718661]]]
["bitfinex","ETHUSD",1767079224216,[[2948.8,2.4607],[2948.7,3.39127795],[2948.6,5.02355892],[2948.5,3.39255098],[2948.4,0.89]],[[2949.3,2.34060996],[2949.7,0.89],[2949.8,3.39207614],[2949.9,5.02355892],[2952.1,1.66484439]]]
["bitfinex","ETHUSD",1767079256723,[[2946.9,2.2943],[2946.8,3.39550721],[2946.6,3.39473827],[2946.5,0.001],[2946.3,5.02838637]],[[2947.4,0.03393354],[2947.5,0.89],[2947.7,3.3925083],[2947.9,3.39227078],[2948.0,0.48421708]]]
["bitfinex","ETHUSD",1767079289532,[[2946.9,5.83332451],[2946.5,5.91938637],[2946.4,8.15751605],[2946.2,0.001],[2946.0,8.6823024]],[[2948.0,7.70021715],[2948.2,5.02738637],[2948.4,3.39171138],[2948.5,0.002],[2948.6,0.001]]]
["bitfinex","ETHUSD",1767079323367,[[2945.6,2.3436],[2945.3,5.02955962],[2945.2,3.39525123],[2945.0,3.39757425],[2942.6,6.10545498]],[[2946.2,0.90495349],[2946.3,3.39412006],[2946.4,3.39398822],[2946.7,5.03055962],[2946.8,3.3935727]]]
["bitfinex","ETHUSD",1767079386746,[[2946.2,2.3257],[2946.1,3.39425132],[2946.0,8.42781626],[2945.6,3.39483423],[2945.5,0.002]],[[2946.8,0.892],[2947.1,3.3932745],[2947.3,3.3930363],[2947.5,0.43075501],[2947.6,8.42604525]]]
["bitfinex","ETHUSD",1767079422482,[[2945.7,2.4976],[2945.6,3.39682624],[2945.5,0.002],[2945.4,9.31908943],[2944.0,5.033054]],[[2946.5,0.0339],[2946.6,3.39384263],[2946.7,14.73768076],[2946.8,1.71051159],[2947.0,0.50641034]]]
["bitfinex","ETHUSD",1767079456138,[[2945.4,2.3677],[2945.1,3.39742496],[2944.9,9.32173021],[2944.6,3.39798624],[2730.8,5.0327135]],[[2946.1,4.11158731],[2946.2,5.033054],[2946.3,3.39410113],[2946.5,0.891],[2946.6,0.001]]]
["bitfinex","ETHUSD",1767079491370,[[2944.9,0.002],[2944.8,2.3054],[2944.6,0.002],[2944.5,0.893],[2944.2,3.39847997]],[[2945.7,6.78955766],[2945.8,0.50344697],[2945.9,8.42908355],[2946.0,0.891],[2946.3,6.34052762]]]
["bitfinex","ETHUSD",1767079533533,[[2945.3,2.4325],[2945.1,0.3667047],[2945.0,0.893],[2944.9,0.002],[2944.8,3.39777021]],[[2945.8,0.001],[2946.1,6.78874923],[2946.2,0.891],[2946.3,6.31],[2946.4,8.42847535]]]
["bitfinex","ETHUSD",1767079561156,[[2945.0,2.62752582],[2944.9,0.002],[2944.8,0.03595816],[2944.7,3.39588698],[2944.5,5.92957268]],[[2945.8,0.0349],[2945.9,6.78910336],[2946.0,5.03657268],[2946.1,0.891],[2946.3,9.70410906]]]
["bitfinex","ETHUSD",1767079677352,[[2945.5,0.002],[2945.4,2.4322],[2945.3,0.92495239],[2945.2,3.39532517],[2945.1,0.002]],[[2946.2,10.55000599],[2946.3,0.50323972],[2946.4,3.39398568],[2946.6,0.47614816],[2946.7,0.001]]]
["bitfinex","ETHUSD",1767079701718,[[2946.0,2.4302],[2945.9,3.39653717],[2945.7,0.03394778],[2945.6,3.3948355],[2945.4,0.893]],[[2946.4,0.001],[2946.5,0.891],[2946.6,0.0349],[2946.7,5.03339717],[2946.8,3.39353342]]]
["bitfinex","ETHUSD",1767079780431,[[2946.3,2.3553],[2946.2,3.39419165],[2946.1,1.42291418],[2946.0,3.39439668],[2945.9,0.002]],[[2947.5,0.89],[2947.6,11.33986828],[2947.7,3.39353813],[2948.0,0.96281425],[2948.2,3.39195557]]]
["bitfinex","ETHUSD",1767079829485,[[2945.8,2.3268],[2945.6,0.37385972],[2945.5,0.002],[2945.4,3.39712309],[2945.3,5.03275423]],[[2946.0,1.995e-05],[2946.1,0.001],[2946.5,8.4266599],[2946.7,9.70364857],[2947.3,0.55582012]]]
["bitfinex","ETHUSD",1767079887996,[[2946.3,2.3382],[2946.2,0.33963116],[2946.1,3.42824903],[2946.0,0.002],[2945.9,4.28753962]],[[2946.8,0.001],[2946.9,0.001],[2947.2,0.891],[2947.3,6.78692492],[2948.0,3.39219072]]]
["bitfinex","ETHUSD",1767080018586,[[2947.1,2.3198],[2947.0,3.39427333],[2946.8,3.39450709],[2946.5,1.9090172],[2946.3,3.892]],[[2947.7,0.001],[2947.9,0.001],[2948.0,4.28317106],[2948.1,3.39201528],[2948.3,5.02886563]]]
["bitfinex","ETHUSD",1767080068875,[[2947.7,2.2917],[2947.5,3.62293599],[2947.3,3.39291302],[2947.1,6.0771624],[2737.0,0.02]],[[2948.4,8.41950095],[2948.5,0.89],[2948.6,3.39144193],[2949.0,9.43865442],[2949.1,0.002]]]
["bitfinex","ETHUSD",1767080105884,[[2947.1,2.3635],[2947.0,0.001],[2946.8,4.2844418],[2946.7,0.85969317],[2731.0,0.00823179]],[[2947.8,3.3923604],[2947.9,0.50262349],[2948.0,8.41846789],[2948.2,0.6817265],[2948.3,0.89]]]
["bitfinex","ETHUSD",1767080155709,[[2947.7,3.06407772],[2947.5,3.39267716],[2947.3,8.41918681],[2947.1,0.03052762],[2946.8,3.87152762]],[[2947.8,0.002],[2948.4,0.0339249],[2948.5,0.89],[2948.6,5.02633659],[2948.8,6.31]]]
["bitfinex","ETHUSD",1767080188289,[[2947.8,2.4437],[2947.6,8.45280813],[2947.5,0.001],[2947.4,3.39279443],[2946.4,4.04733147]],[[2948.4,0.002],[2948.5,0.01594483],[2948.6,3.39145464],[2948.7,0.892],[2948.8,9.70122267]]]
["bitfinex","ETHUSD",1767080225968,[[2949.3,2.4136],[2949.2,3.39070069],[2949.1,0.03390865],[2949.0,4.28095613],[2948.9,5.77634309]],[[2950.5,8.04987374],[2950.6,5.02310434],[2950.7,0.89],[2950.8,3.38896085],[2952.6,1.68938297]]]
["bitfinex","ETHUSD",1767080346412,[[2949.9,2.2865],[2949.8,3.38998279],[2949.6,4.28024878],[2949.5,0.001],[2949.2,3.42461247]],[[2950.7,4.68874203],[2950.8,0.002],[2950.9,8.40930495],[2951.4,3.41882841],[2952.8,3.55217153]]]
["bitfinex","ETHUSD",1767080376002,[[2950.5,2.2971],[2950.4,3.38934699],[2950.3,0.03389485],[2950.2,3.38951882],[2950.1,0.89]],[[2951.2,1.19114508],[2951.3,3.388374],[2951.5,3.39013563],[2951.6,5.90948725],[2951.7,6.312]]]
["bitfinex","ETHUSD",1767080416480,[[2950.1,2.3348],[2950.0,8.4102822],[2949.9,3.38992759],[2949.6,0.89],[2949.5,3.42087403]],[[2950.8,2.3584],[2950.9,0.002],[2951.0,3.38870301],[2951.2,4.27851959],[2951.3,5.02046053]]]
["bitfinex","ETHUSD",1767080465236,[[2950.6,2.4978],[2950.5,3.38925605],[2950.4,3.38936754],[2950.2,0.89],[2950.0,3.39076946]],[[2951.3,2.494],[2951.5,0.002],[2951.6,0.891],[2951.7,0.002],[2952.0,5.02047567]]]
["bitfinex","ETHUSD",1767080498987,[[2949.8,2.4079],[2949.7,4.27916989],[2949.5,4.24944657],[2949.4,0.03152762],[2942.7,0.53079078]],[[2950.4,2.4977],[2950.5,0.6475523],[2950.6,3.38916163],[2950.7,0.58866135],[2950.8,3.388925]]]
["bitfinex","ETHUSD",1767080546521,[[2950.4,2.56748143],[2950.1,3.39071357],[2950.0,5.0175952],[2949.9,3.39093626],[2949.0,5.04912282]],[[2951.1,2.492],[2951.2,8.40607843],[2951.3,0.002],[2952.3,0.03052762]]]
["bitfinex","ETHUSD",1767080614182,[[2950.5,2.2876],[2950.4,0.001],[2950.3,3.38940659],[2950.2,2.15821959],[2950.1,3.39069105]],[[2951.1,2.4215],[2951.2,0.24215],[2951.7,5.90811908],[2951.8,0.002],[2952.0,0.03252762]]]
["bitfinex","ETHUSD",1767080651730,[[2950.4,0.001],[2950.3,2.388],[2950.2,7.40391287],[2950.0,0.001],[2949.9,4.27990765]],[[2950.9,2.3126],[2951.1,0.889],[2951.3,11.79462629],[2951.4,3.41879017],[2951.8,3.81237022]]]
["bitfinex","ETHUSD",1767080707402,[[2949.9,2.4827],[2949.8,3.39004951],[2949.6,3.39028212],[2949.5,0.001],[2949.0,8.89032887]],[[2950.7,4.28502675],[2950.8,0.89],[2950.9,3.388823],[2951.2,5.01880125],[2952.1,4.43713179]]]
["bitfinex","ETHUSD",1767080758344,[[2950.3,2.3967],[2950.2,3.38959546],[2950.1,0.891],[2950.0,8.40962997],[2949.9,0.001]],[[2951.2,4.24581927],[2951.3,0.906],[2951.4,4.28030232],[2951.5,0.002],[2953.5,1.69392241]]]
["bitfinex","ETHUSD",1767080805126,[[2950.1,2.3456],[2950.0,0.001],[2949.8,0.001],[2949.5,9.30077558],[2949.4,0.001]],[[2950.5,6.6367879],[2950.7,8.41041038],[2950.8,0.002],[2954.2,0.56139272],[2954.9,1.75086384]]]
["bitfinex","ETHUSD",1767080911487,[[2950.4,1.9625],[2950.3,5.01921471],[2950.0,0.0348983],[2949.9,0.001],[2949.8,0.001]],[[2950.9,0.002],[2951.0,2.2818],[2951.2,0.002],[2951.3,0.002],[2951.4,5.02121471]]]
["bitfinex","ETHUSD",1767080951330,[[2949.8,0.001],[2949.5,0.001],[2949.4,0.891],[2949.3,0.001],[2949.2,0.001]],[[2950.0,0.64141153],[2950.1,5.83103605],[2950.2,3.97472364],[2950.6,4.27821568],[2950.7,5.02009253]]]
["bitfinex","ETHUSD",1767081009487,[[2951.0,5.01445454],[2950.9,4.85300852],[2950.6,3.38912378],[2950.5,0.001],[2949.6,0.03052762]],[[2951.7,2.3529],[2951.8,3.38980724],[2951.9,0.002],[2952.0,3.38756178],[2952.1,0.889]]]
["bitfinex","ETHUSD",1767081064140,[[2951.2,0.03388452],[2951.1,0.889],[2951.0,9.90197718],[2950.9,0.001],[2950.8,3.38889851]],[[2951.7,2.4004],[2951.8,0.002],[2952.0,3.38958383],[2952.2,3.38932144],[2952.4,0.891]]]
["bitfinex","ETHUSD",1767081102868,[[2950.5,1.31794417],[2950.2,3.38956209],[2950.0,8.43312335],[2949.8,0.03152762],[2949.6,3.44022549]],[[2951.1,2.3501],[2951.2,3.38845464],[2951.4,3.38822571],[2951.6,5.01278596],[2951.7,0.889]]]
["bitfinex","ETHUSD",1767081135293,[[2950.0,5.01960706],[2949.9,4.78149817],[2949.8,0.001],[2949.7,3.39115516],[2949.0,12.21205824]],[[2950.8,2.4303],[2951.1,3.38858531],[2951.2,5.01860706],[2951.4,4.27726562]]]
["bitfinex","ETHUSD",1767081248030,[[2951.4,0.50143141],[2951.3,5.01431413],[2950.9,7.09855104],[2950.8,0.001],[2950.5,3.39019133]],[[2952.1,2.3636],[2952.5,0.002],[2952.6,6.312],[2952.8,5.01431413],[2952.9,0.002]]]
["bitfinex","ETHUSD",1767081297956,[[2951.2,9.40593173],[2951.0,3.38965335],[2950.9,0.001],[2950.8,0.001],[2950.6,3.38910692]],[[2952.0,2.3272],[2952.1,3.38943982],[2952.2,0.002],[2954.5,0.03052762],[2954.6,1.77198071]]]
["bitfinex","ETHUSD",1767081346035,[[2950.7,0.03389026],[2950.6,7.95692981],[2950.5,5.01643048],[2950.4,0.001],[2950.3,3.39044461]],[[2951.5,2.3565],[2951.8,3.38781345],[2951.9,0.002],[2952.0,9.69955551],[2952.1,0.002]]]
["bitfinex","ETHUSD",1767081390930,[[2951.0,0.001],[2950.8,8.40352452],[2950.6,3.39011466],[2950.4,0.001],[2949.2,0.03052762]],[[2951.6,2.3044],[2951.7,3.38788074],[2951.8,0.002],[2951.9,3.38967088],[2952.0,0.002]]]
["bitfinex","ETHUSD",1767081473049,[[2950.8,0.001],[2950.7,5.04910461],[2950.6,6.77926701],[2950.4,0.001],[2949.8,0.001]],[[2951.6,2.3363],[2951.8,3.38980471],[2951.9,0.002],[2952.0,3.38955009],[2952.1,0.002]]]
["bitfinex","ETHUSD",1767081587990,[[2949.8,1.9683],[2949.7,0.001],[2949.6,3.39124093],[2949.5,0.001],[2949.4,5.12101687]],[[2950.4,2.4692],[2950.6,3.39118414],[2950.7,3.39102925],[2950.9,5.01858234],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767081626131,[[2949.5,2.4901],[2949.4,4.06203707],[2949.3,0.001],[2949.2,8.40868954],[2949.1,0.001]],[[2950.3,2.3166],[2950.4,5.0180296],[2950.9,0.03052762],[2951.0,5.0180296],[2951.1,10.76912611]]]
["bitfinex","ETHUSD",1767081660665,[[2950.9,2.2762],[2950.8,5.0180296],[2950.7,10.16707899],[2950.5,0.72942296],[2950.3,3.38942925]],[[2951.3,0.001],[2951.6,0.002],[2951.7,0.002],[2951.9,0.877],[2952.1,5.05055722]]]
["bitfinex","ETHUSD",1767081680156,[[2954.0,2.3561],[2953.4,3.38588089]],[[2955.0,0.42498785],[2955.1,3.37487845],[2955.2,0.875],[2955.3,3.38375794],[2955.6,3.38345757]]]
["bitfinex","ETHUSD",1767081717699,[[2959.9,2.2634],[2959.8,0.876],[2959.6,3.37881969],[2959.4,3.37901167],[2959.1,0.05]],[[2961.2,0.0237035],[2961.4,0.8977035],[2961.6,0.0237035],[2961.8,0.0237035],[2962.0,0.0237035]]]
["bitfinex","ETHUSD",1767081736466,[[2963.9,2.2516],[2963.3,0.03374616],[2963.0,0.001],[2962.9,8.4988633],[2962.8,3.44879511]],[[2964.8,3.37290879],[2965.7,3.37191446]]]
["bitfinex","ETHUSD",1767081778273,[[2966.8,2.3843],[2966.7,0.875],[2966.4,0.03371089],[2965.9,0.0237035],[2965.8,6.26155936]],[[2968.1,6.73831744],[2968.2,0.873],[2968.5,6.34738832],[2968.6,0.0257035],[2968.7,0.006]]]
["bitfinex","ETHUSD",1767081796289,[[2970.5,0.05736786],[2970.4,0.874],[2970.3,0.0237035],[2970.1,0.0237035],[2969.9,0.0237035]],[[2971.8,2.3127],[2972.0,0.872],[2972.5,6.89353348],[2972.7,16.81972615],[2974.3,0.0237035]]]
["bitfinex","ETHUSD",1767081814933,[[2972.8,0.873],[2971.9,0.0737035],[2971.6,3.56511884],[2971.5,3.5767035],[2971.2,10.557006]],[[2973.8,2.4821],[2973.9,6.72517568],[2974.0,0.24841],[2974.2,0.002],[2974.3,3.36218835]]]
["bitfinex","ETHUSD",1767081834690,[[2970.1,0.9066689],[2969.9,3.36708144],[2969.8,3.36718178],[2969.5,0.001],[2969.4,3.36762104]],[[2971.3,2.93785224],[2971.4,3.36541985],[2971.6,1.20698],[2971.8,0.0237035],[2971.9,3.36490157]]]
["bitfinex","ETHUSD",1767081854042,[[2972.1,33.36459392],[2972.0,0.0237035],[2971.7,0.0737035],[2971.5,6.45223666],[2971.1,3.36565933]],[[2972.9,0.003],[2973.8,2.2501],[2974.6,0.0237035],[2974.8,0.8967035],[2974.9,6.45223666]]]
["bitfinex","ETHUSD",1767081898870,[[2974.2,10.636506],[2974.1,1.49123576],[2974.0,6.17235757],[2973.7,10.088442],[2973.6,0.0237035]],[[2975.4,2.4778],[2975.8,0.44412696],[2976.1,0.874],[2976.2,0.0237035],[2976.6,0.0237035]]]
["bitfinex","ETHUSD",1767081919541,[[2973.9,0.03362587],[2973.8,2.2778],[2973.7,0.23124293],[2973.6,0.001],[2973.5,0.874]],[[2974.9,2.4795],[2975.0,3.36135011],[2975.1,0.873],[2975.3,3.36102841],[2975.7,3.60856765]]]
["bitfinex","ETHUSD",1767081937635,[[2975.5,0.28190779],[2975.4,0.874],[2974.9,0.0237035],[2974.7,8.18285466],[2974.6,6.49390666]],[[2977.0,2.4795],[2977.1,0.873],[2977.2,6.71774696],[2977.3,0.33555],[2977.4,0.0257035]]]
["bitfinex","ETHUSD",1767081953853,[[2973.6,0.001],[2973.4,3.36313648],[2973.3,0.36753266],[2973.2,3.36334104],[2973.1,0.874]],[[2974.3,2.442],[2974.4,0.874],[2974.7,3.72688782],[2975.0,3.36135537],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1767081975380,[[2975.5,1.89420779],[2975.1,1.06342146],[2975.0,3.36124567],[2974.6,0.0237035]],[[2976.5,2.382],[2976.7,1.13602],[2976.8,3.59755271],[2976.9,3.35920999],[2978.9,1.68458876]]]
["bitfinex","ETHUSD",1767081994633,[[2974.3,2.2999],[2974.2,3.59568695],[2974.0,3.36346124],[2973.7,9.51653353],[2973.6,0.001]],[[2975.2,0.874],[2975.3,2.4685],[2975.6,3.69494642],[2975.8,3.36044774],[2976.6,3.38332371]]]
["bitfinex","ETHUSD",1767082044807,[[2983.6,2.4269],[2983.5,0.874],[2983.3,0.0237035],[2983.1,6.17748107],[2982.9,0.0237035]],[[2984.7,0.002],[2984.9,0.873],[2985.2,3.98165719],[2985.7,3.34940482],[2985.8,6.15377757]]]
["bitfinex","ETHUSD",1767082062843,[[2985.0,2.4269],[2984.9,0.873],[2984.5,3.6267035],[2984.4,0.54631858],[2984.2,0.0237035]],[[2987.2,18.6567045],[2987.4,0.0237035],[2987.6,0.8957035],[2987.8,6.69388846],[2987.9,10.06420016]]]
["bitfinex","ETHUSD",1767082079243,[[2985.1,0.03349971],[2984.8,3.3454],[2984.4,0.33789087],[2984.0,3.42488057],[2983.8,7.32066798]],[[2986.2,0.03922605],[2986.3,6.69728462],[2986.4,2.0444],[2986.5,0.003],[2986.8,0.0237035]]]
["bitfinex","ETHUSD",1767082101085,[[2985.5,2.5],[2985.3,2.4268],[2985.2,0.03349859],[2985.1,0.24603019],[2984.9,0.0237035]],[[2986.6,6.69657804],[2986.7,0.871],[2987.3,0.0237035],[2987.4,3.34746348]]]
["bitfinex","ETHUSD",1767082120502,[[2985.4,2.4268],[2985.3,0.03349747],[2985.1,0.2461302],[2985.0,0.001],[2984.5,3.53]],[[2987.3,0.0237035],[2987.5,6.71826416],[2987.6,0.002],[2987.7,6.13709329],[2988.0,3.95347143]]]
["bitfinex","ETHUSD",1767082140533,[[2983.0,0.001],[2982.3,2.4189],[2981.8,0.001],[2981.7,0.001],[2981.4,0.03354128]],[[2983.5,0.872],[2983.7,0.69634981],[2983.8,10.05429318],[2984.0,6.13709329],[2985.6,5.63501221]]]
["bitfinex","ETHUSD",1767082183273,[[2981.9,2.2738],[2981.8,0.001],[2981.7,0.001],[2981.6,3.35388257],[2981.4,3.35412686]],[[2983.0,4.22537666],[2983.3,0.33537681],[2983.4,0.0237035],[2983.5,3.35181711],[2983.6,0.0237035]]]
["bitfinex","ETHUSD",1767082201512,[[2984.3,2.4796],[2984.2,6.70192872],[2983.9,3.35127662],[2983.8,0.874],[2983.7,6.91554706]],[[2985.4,1.748],[2986.0,0.0237035],[2986.2,0.0257035],[2986.8,6.63122983],[2986.9,3.34797983]]]
["bitfinex","ETHUSD",1767082223037,[[2992.6,2.3898],[2992.5,6.40752633],[2992.4,1.44617459],[2992.3,0.0237035],[2992.2,6.68396851]],[[2994.7,4.823138],[2994.8,9.09054228],[2995.2,3.36238319],[2995.3,6.40752633],[2995.8,3.3617492]]]
["bitfinex","ETHUSD",1767082245398,[[2996.8,0.03336892],[2996.7,8.27603902],[2996.4,7.54565871],[2996.3,0.0747035],[2996.0,7.6262721]],[[2998.0,4.697e-05],[2998.9,2.4123],[2999.3,0.0237035],[2999.8,9.24352529],[3000.0,3.4570994]]]
["bitfinex","ETHUSD",1767082256635,[[2997.2,0.01668319],[2997.1,0.87],[2997.0,6.06640509],[2996.8,0.0237035],[2996.7,3.76341238]],[[2998.1,2.4967],[2998.6,3.33489737],[2998.7,0.04168473],[2998.8,4.20367432],[2999.2,3.33429994]]]
["bitfinex","ETHUSD",1767082300508,[[2995.5,0.001],[2995.1,3.2507],[2995.0,0.23797],[2994.6,3.33933843],[2994.4,0.001]],[[2996.5,0.76085591],[2996.6,0.06541744],[2996.7,4.20602033],[2996.9,0.0237035],[2997.1,3.33662878]]]
["bitfinex","ETHUSD",1767082320602,[[2997.4,2.4078],[2997.2,0.03336447],[2997.1,6.35520526],[2997.0,10.88100148],[2996.9,0.23911678]],[[2999.2,0.005],[2999.7,3.35740832],[2999.9,0.0237035],[3000.2,6.37890876],[3000.7,3.33262857]]]
["bitfinex","ETHUSD",1767082340270,[[2999.2,0.03334222],[2999.1,2.4612],[2999.0,4.20442744],[2998.7,3.38475359],[2998.1,0.0237035]],[[3000.7,2.69529035],[3000.8,4.20046437],[3001.0,3.3322499],[3001.1,0.0237035],[3001.4,3.33183168]]]
["bitfinex","ETHUSD",1767082358279,[[2997.3,2.70742],[2997.2,0.001],[2996.9,0.01674784],[2996.7,9.39675992],[2996.6,4.20701983]],[[2998.5,2.3692],[2998.6,0.868],[2999.1,0.0237035],[2999.3,0.0237035],[2999.4,10.00200599]]]
["bitfinex","ETHUSD",1767082378717,[[2998.3,2.59686],[2998.0,6.93086034],[2997.8,6.67155914],[2997.6,3.33595102],[2997.5,0.001]],[[2999.2,0.868],[2999.3,2.4095],[2999.8,0.0237035],[2999.9,3.33350158],[3000.0,0.0237035]]]
["bitfinex","ETHUSD",1767082398293,[[3001.5,2.297],[3001.4,1.73900381],[3001.2,6.05986034],[3001.0,9.99666777],[3000.8,3.33239698]],[[3003.0,2.4044],[3003.1,0.867],[3003.5,3.32945069],[3003.7,3.32924622],[3003.8,0.0237035]]]
["bitfinex","ETHUSD",1767082439568,[[2994.6,0.871],[2994.5,0.001],[2994.4,0.001],[2994.3,0.001],[2994.2,0.001]],[[2995.7,2.4823],[2995.8,0.33533],[2995.9,0.002],[2996.1,3.33769885],[2996.3,3.36117235]]]
["bitfinex","ETHUSD",1767082458402,[[2996.7,0.5],[2996.5,2.4273],[2996.4,3.33730046],[2996.2,3.33754556],[2995.9,3.33784103]],[[2997.6,2.2394],[2997.7,0.869],[2997.9,0.0237035],[2998.1,0.0237035],[2998.2,3.33534446]]]
["bitfinex","ETHUSD",1767082482099,[[2994.8,0.001],[2994.1,2.4283],[2994.0,3.34096181],[2993.9,0.001],[2993.8,0.001]],[[2995.5,0.869],[2995.6,0.0237035],[2995.7,0.943831],[2995.8,6.07659316],[2996.4,0.0237035]]]
["bitfinex","ETHUSD",1767082507030,[[2992.1,2.4555],[2992.0,3.34217484],[2991.7,6.07659316],[2991.1,0.0237035],[2990.9,3.41715896]],[[2993.7,3.670608],[2993.8,0.002],[2993.9,0.0237035],[2994.2,0.0237035],[2994.3,7.71497927]]]
["bitfinex","ETHUSD",1767082518172,[[2993.8,2.4555],[2993.7,3.34026562],[2993.5,3.34052075],[2993.4,0.873],[2993.3,6.07659316]],[[2994.9,0.002],[2995.0,0.002],[2995.3,0.87],[2995.4,3.33854187],[2995.5,0.0237035]]]
["bitfinex","ETHUSD",1767082562578,[[2997.5,2.4591],[2997.2,0.872],[2996.9,3.33678091],[2996.7,6.35578095],[2996.5,3.33719113]],[[2998.8,0.0237035],[2999.0,0.0237035],[2999.1,0.002],[2999.2,0.002],[2999.3,0.0237035]]]
["bitfinex","ETHUSD",1767082580468,[[2993.2,2.3629],[2993.1,3.34194174],[2992.9,3.34114541],[2992.7,0.872],[2991.6,3.36629886]],[[2994.4,0.0097],[2994.5,0.87],[2994.7,0.0237035],[2994.8,3.33916789],[2994.9,0.0237035]]]
["bitfinex","ETHUSD",1767082602013,[[2993.5,2.93326724],[2993.2,0.03340906],[2993.1,0.872],[2992.9,6.35578095],[2992.4,3.34170634]],[[2995.0,0.0237035],[2995.2,0.0237035],[2995.3,3.33859058],[2995.4,0.0237035],[2995.6,0.0257035]]]
["bitfinex","ETHUSD",1767082621912,[[2996.4,2.2755],[2996.3,6.08190788],[2996.2,10.160779],[2996.1,0.873],[2995.9,0.56136018]],[[2997.5,0.002],[2998.1,0.004],[2998.4,0.0237035]]]
["bitfinex","ETHUSD",1767082642564,[[2994.6,2.3896],[2994.4,3.33955594],[2994.3,0.001],[2994.2,0.26401791],[2994.1,4.21189443]],[[2995.5,0.0237035],[2995.6,0.007],[2995.7,0.8927035],[2995.9,0.0237035],[2996.1,3.36146737]]]
["bitfinex","ETHUSD",1767082661208,[[2994.3,2.3896],[2994.2,0.91028548],[2994.1,0.873],[2994.0,3.33999524],[2993.8,6.40816788]],[[2995.5,0.002],[2995.6,0.0237035],[2995.7,0.87],[2995.8,0.0237035],[2996.3,9.41937045]]]
["bitfinex","ETHUSD",1767082713459,[[2993.3,0.001],[2993.1,0.001],[2993.0,0.001],[2992.9,2.3922],[2992.6,3.34156918]],[[2994.0,0.87],[2994.1,0.0237035],[2994.4,0.0237035],[2994.8,3.33917195],[2994.9,0.2237035]]]
["bitfinex","ETHUSD",1767082735412,[[2992.5,0.001],[2992.4,2.36191799],[2992.3,3.34284121],[2992.1,3.34312826],[2992.0,0.001]],[[2993.7,0.87],[2994.0,3.3400192],[2994.1,0.0237035],[2994.2,3.33980112],[2994.3,6.11043872]]]
["bitfinex","ETHUSD",1767082754429,[[2994.6,0.873],[2994.4,3.33953809],[2994.0,6.08673522],[2993.8,3.34119828],[2993.5,3.80122606]],[[2995.9,0.002],[2996.0,0.0237035],[2996.2,0.872],[2996.3,3.33746192],[2996.4,0.0237035]]]
["bitfinex","ETHUSD",1767082775852,[[2992.9,0.001],[2992.8,2.4101],[2992.6,0.03441575],[2992.5,0.874],[2992.4,3.34275475]],[[2994.1,0.0237035],[2994.3,3.36339047],[2994.4,4.20958959],[2994.5,0.0237035],[2994.7,0.05909486]]]
["bitfinex","ETHUSD",1767082817916,[[2992.3,2.4748191],[2992.0,4.21624488],[2991.9,0.24128247],[2991.8,3.34245431],[2991.5,0.001]],[[2993.3,0.002],[2993.6,3.37588892],[2993.7,0.871],[2993.8,3.34025642],[2993.9,0.0237035]]]
["bitfinex","ETHUSD",1767082843559,[[2988.1,2.91000577],[2987.0,9.71539758]],[[2989.0,1.18441],[2989.1,0.0237035],[2989.4,0.0237035],[2989.6,0.0237035]]]
["bitfinex","ETHUSD",1767082863777,[[2986.4,2.4898],[2986.3,0.001],[2985.8,0.001],[2985.5,6.10807189],[2985.3,0.05]],[[2987.5,2.2615],[2987.8,0.31990375],[2987.9,0.0237035],[2988.0,0.913834],[2988.1,0.0237035]]]
["bitfinex","ETHUSD",1767082880211,[[2982.2,2.4829],[2982.1,3.35453534],[2982.0,6.10807189],[2981.6,0.875],[2981.4,3.35406701]],[[2983.4,2.497],[2983.8,0.27577385],[2984.0,0.0237035],[2984.2,0.0237035],[2984.5,6.10807189]]]
["bitfinex","ETHUSD",1767082895585,[[2980.0,0.001],[2979.4,2.4829],[2978.3,3.35756404],[2978.2,6.98407189],[2976.8,3.35930371]],[[2980.2,0.0237035],[2980.4,0.0237035],[2980.6,0.0237035],[2980.7,4.22893555],[2980.8,0.0237035]]]
["bitfinex","ETHUSD",1767082915516,[[2974.6,5.28757662],[2974.4,0.001],[2974.3,3.36211201],[2974.2,0.878],[2974.0,3.36241453]],[[2975.7,0.0237035],[2975.9,0.6700035],[2976.0,0.875],[2976.1,0.0237035],[2976.3,3.38362924]]]
["bitfinex","ETHUSD",1767082931039,[[2978.4,2.4572],[2978.1,0.42359512],[2978.0,0.878],[2977.8,7.15630461],[2977.5,3.40843705]],[[2979.8,0.0237035],[2980.0,3.4006699],[2980.1,0.0257035],[2980.3,0.0237035],[2980.6,3.35503821]]]
["bitfinex","ETHUSD",1767082978582,[[2977.5,0.001],[2977.3,6.14552786]],[[2979.3,2.3176035],[2979.4,0.874],[2979.6,0.0237035],[2979.8,0.0237035]]]
["bitfinex","ETHUSD",1767082995931,[[2975.8,2.7240783],[2975.7,4.23847866],[2975.5,3.36077419],[2975.1,6.14452786],[2974.9,3.538]],[[2976.9,0.874],[2977.3,0.0237035],[2977.4,3.35864091],[2977.5,0.0237035],[2977.6,0.04198011]]]
["bitfinex","ETHUSD",1767083014930,[[2978.5,0.33573],[2978.3,6.71488758],[2978.1,3.35783052],[2976.2,5.37697668],[2976.1,1.6471705]],[[2979.3,2.3902],[2979.6,0.04889354],[2979.7,0.241539],[2979.8,0.0237035],[2980.1,0.0257035]]]
["bitfinex","ETHUSD",1767083040473,[[2978.5,0.001],[2978.3,2.4522],[2977.9,3.39163696],[2977.7,4.2362951],[2975.9,2.91824805]],[[2978.9,0.874],[2979.0,2.4712],[2979.3,0.002],[2979.5,0.04889354],[2979.6,3.35816218]]]
["bitfinex","ETHUSD",1767083080411,[[2977.6,2.3127],[2977.3,0.878],[2977.2,0.0345886],[2977.0,3.35998507],[2976.9,3.538]],[[2978.4,2.39889486],[2978.5,0.002],[2978.7,0.23988949]]]
["bitfinex","ETHUSD",1767083102970,[[2976.9,2.30909199],[2976.8,0.001],[2976.6,3.35950852],[2976.4,9.50888401],[2974.1,23.01544297]],[[2977.8,2.3716],[2977.9,0.88340898],[2978.0,0.2380009],[2978.3,3.38139997],[2978.5,3.59999631]]]
["bitfinex","ETHUSD",1767083129914,[[2979.6,2.4378],[2979.5,0.03356267],[2979.1,0.27185065],[2978.9,0.24713706],[2978.6,0.05]],[[2980.4,2.3791],[2980.5,0.8977035],[2980.8,0.0237035],[2980.9,3.35470864],[2981.0,0.0257035]]]
["bitfinex","ETHUSD",1767083149832,[[2980.1,2.4074],[2980.0,0.6040662],[2979.8,3.63326205],[2979.6,3.35615311],[2979.2,7.82253389]],[[2980.9,0.874],[2981.0,2.3598],[2981.1,0.002],[2981.3,0.0257035],[2981.4,3.35417058]]]
["bitfinex","ETHUSD",1767083179491,[[2980.1,2.3027],[2979.9,0.001],[2979.6,3.38967885],[2979.5,4.918933],[2979.4,3.35635579]],[[2980.8,0.002],[2980.9,0.876],[2981.0,0.002],[2981.1,2.3946],[2981.2,3.37806374]]]
["bitfinex","ETHUSD",1767083207352,[[2978.7,2.3037],[2978.4,3.39104642],[2978.2,7.19871347],[2976.4,5.40035837],[2976.3,1.63634591]],[[2979.5,2.4701],[2979.6,0.0237035],[2979.8,0.0237035],[2979.9,0.32666],[2980.0,8.30111976]]]
["bitfinex","ETHUSD",1767083227443,[[2978.6,2.4469],[2978.5,0.878],[2978.4,3.35746904],[2978.2,3.35771562],[2977.9,3.3580244]],[[2979.8,2.3555],[2979.9,0.875],[2980.0,0.0237035],[2980.2,0.62945923],[2980.4,6.734311]]]
["bitfinex","ETHUSD",1767083288975,[[2976.8,2.4647],[2976.7,0.03359424],[2976.5,0.001],[2976.4,0.001],[2976.3,3.35985507]],[[2978.2,0.002],[2978.6,3.35733921],[2978.9,9.79586446],[2979.3,3.35658894],[2980.2,4.9991728]]]
["bitfinex","ETHUSD",1767083317894,[[2977.6,2.4335],[2977.5,0.33135],[2977.3,3.39331936]],[[2978.4,0.002],[2978.5,0.002],[2978.9,4.23494563],[2979.0,0.0237035]]]
["bitfinex","ETHUSD",1767083350228,[[2977.5,2.4274],[2977.3,0.001],[2977.1,0.879],[2977.0,4.92592209],[2976.9,3.69044898]],[[2978.2,0.49259221],[2978.3,4.92592209],[2978.4,3.35750914],[2978.5,0.002],[2978.6,3.38301963]]]
["bitfinex","ETHUSD",1767083384302,[[2975.7,2.3992],[2975.6,0.001],[2975.2,0.001],[2975.0,0.03361344],[2974.9,0.879]],[[2976.2,2.4787],[2976.3,0.876],[2976.5,0.0237035]]]
["bitfinex","ETHUSD",1767083405800,[[2975.2,2.3483],[2974.7,0.879],[2974.5,0.001],[2974.4,3.36195155],[2974.2,3.36323851]],[[2975.8,0.24505044],[2975.9,2.4169],[2976.0,3.36025223],[2976.1,0.876],[2976.2,3.38371495]]]
["bitfinex","ETHUSD",1767083433262,[[2974.8,2.4626],[2974.5,0.881],[2974.2,0.03362248],[2973.5,3.41299632],[2970.0,10.77377494]],[[2975.4,2.50969705],[2975.7,3.38626991],[2975.8,0.002],[2976.0,0.0237035],[2976.3,3.38362476]]]
["bitfinex","ETHUSD",1767083482148,[[2980.1,2.4773],[2980.0,3.3556452],[2979.8,6.15615867],[2979.6,0.05],[2979.4,0.0237035]],[[2981.2,2.4921],[2981.3,0.002],[2981.6,0.002],[2982.0,0.002],[2982.2,0.8997035]]]
["bitfinex","ETHUSD",1767083500306,[[2981.2,0.878],[2981.0,0.03354579],[2980.7,3.35484343],[2980.5,3.35514053],[2980.4,0.05]],[[2982.6,2.4921],[2982.7,0.8987035],[2982.8,10.05766392],[2983.0,6.17986217],[2983.1,3.35421983]]]
["bitfinex","ETHUSD",1767083523052,[[2980.3,0.352891],[2980.2,0.878],[2980.0,2.3056],[2979.7,3.35600098],[2979.5,3.4062498]],[[2981.5,2.4266],[2981.6,6.70790352],[2981.7,0.8987035],[2981.8,3.35571807],[2981.9,0.0237035]]]
["bitfinex","ETHUSD",1767083544803,[[2980.7,2.4495],[2980.1,3.35551119],[2980.0,0.08355704],[2979.7,6.4437671],[2979.6,3.539]],[[2981.9,2.4053],[2982.0,0.002],[2982.1,6.7066832],[2982.2,0.0237035],[2982.4,3.35311661]]]
["bitfinex","ETHUSD",1767083570186,[[2978.9,0.001],[2978.7,0.878],[2978.6,1.8756],[2978.4,0.03357507]],[[2979.8,2.3269],[2979.9,6.7116346],[2980.1,0.0237035],[2980.2,0.876],[2980.3,3.37911012]]]
["bitfinex","ETHUSD",1767083623401,[[2975.5,0.001],[2975.4,0.001],[2975.2,1.8896],[2975.0,0.001],[2974.8,0.0336157]],[[2976.1,2.4607],[2976.2,3.36001319],[2976.4,4.23677794],[2976.7,0.0237035],[2978.6,1.51557266]]]
["bitfinex","ETHUSD",1767083642995,[[2973.9,0.5224814],[2973.4,0.03363153],[2973.0,0.001],[2972.8,6.47344407],[2972.7,0.25]],[[2975.2,2.3744035],[2975.3,8.08248789],[2975.4,0.0237035],[2975.6,6.47344407],[2975.8,0.0237035]]]
["bitfinex","ETHUSD",1767083663337,[[2973.6,2.3072],[2973.5,0.26771367],[2973.1,0.88],[2973.0,0.001],[2972.9,0.001]],[[2974.5,3.2017],[2974.6,3.36179654],[2974.8,3.38528523],[2974.9,0.23237],[2975.4,0.2]]]
["bitfinex","ETHUSD",1767083687408,[[2973.9,0.8484],[2973.8,0.88],[2973.6,3.39647949],[2973.4,3.3631371],[2973.3,13.961]],[[2975.0,2.4522],[2975.1,3.36124903],[2975.3,3.38680567],[2975.6,4.26442485],[2975.8,6.30401011]]]
["bitfinex","ETHUSD",1767083712084,[[2976.0,0.23951033],[2975.9,0.03360327],[2975.7,0.88],[2975.6,2.3615],[2975.1,6.15828715]],[[2977.1,2.2937],[2977.2,3.36094006],[2977.5,0.0257035],[2977.8,7.18101011],[2978.0,9.51827855]]]
["bitfinex","ETHUSD",1767083749755,[[2973.6,2.4517],[2973.5,0.881],[2973.3,0.001],[2973.0,0.03463605],[2972.9,0.001]],[[2974.3,2.4225],[2974.4,0.91460931],[2974.6,6.72359308],[2974.9,0.57879227],[2976.7,10.10687289]]]
["bitfinex","ETHUSD",1767083801514,[[2975.2,3.39469695],[2975.1,0.57870243],[2975.0,4.24231483],[2974.7,3.537]],[[2976.0,2.2977],[2976.1,0.002],[2976.3,0.88],[2976.4,0.002],[2976.6,3.35955411]]]
["bitfinex","ETHUSD",1767083834689,[[2977.3,0.6426],[2977.2,4.92961433],[2976.8,0.88],[2976.7,3.35942486],[2976.6,0.5912168]],[[2978.0,0.002],[2978.2,5.80510448],[2978.3,0.002],[2978.4,3.35952172],[2978.5,4.95531783]]]
["bitfinex","ETHUSD",1767083855488,[[2976.8,4.92961433],[2976.7,0.91259424],[2976.5,3.35956724],[2976.3,3.3608729],[2976.2,3.841]],[[2977.6,2.2846],[2977.9,3.35810277],[2978.1,8.28948057],[2978.3,0.002],[2978.5,3.38316898]]]
["bitfinex","ETHUSD",1767083874912,[[2979.2,2.2696],[2979.0,0.001],[2978.9,0.05324965],[2978.8,3.35697513],[2978.7,0.879]],[[2979.7,1.982e-05],[2980.2,3.35549258],[2980.4,9.1954],[2981.2,0.0237035],[2981.7,3.55380949]]]
["bitfinex","ETHUSD",1767083904044,[[2978.1,2.2541],[2978.0,0.88],[2977.8,0.03458183],[2977.1,0.2],[2977.0,9.80944744]],[[2979.0,2.0054],[2979.2,0.20301035],[2979.4,0.0237035],[2979.6,3.3798673],[2979.8,0.53631047]]]
["bitfinex","ETHUSD",1767083960354,[[2980.5,2.4116],[2980.1,3.38910676],[2980.0,0.88],[2979.9,3.35579089],[2979.8,6.13632826]],[[2981.3,0.876],[2981.5,5.75963619],[2981.7,3.35379995],[2981.9,6.312],[2982.1,3.37711033]]]
["bitfinex","ETHUSD",1767083992175,[[2980.6,2.2877],[2980.5,0.03455141],[2980.4,4.91603437],[2980.1,3.35558178],[2980.0,0.001]],[[2981.2,2.402],[2981.4,4.23016892],[2981.5,4.91603437],[2981.6,3.35391815],[2981.9,0.0237035]]]
["bitfinex","ETHUSD",1767084010722,[[2982.3,2.455],[2982.2,0.878],[2982.0,0.001],[2981.8,3.38717676],[2981.6,3.35388572]],[[2983.0,2.3455035],[2983.2,0.65041438],[2983.4,3.94730879],[2983.6,0.0237035],[2983.8,4.25118088]]]
["bitfinex","ETHUSD",1767084035526,[[2980.9,2.4644],[2980.8,0.24644],[2980.5,0.001],[2980.4,0.03455254],[2979.9,4.23478108]],[[2981.6,0.878],[2981.9,2.0929],[2982.0,0.0237035],[2982.2,0.0237035],[2982.5,0.0237035]]]
["bitfinex","ETHUSD",1767084067993,[[2982.5,2.3991],[2982.4,0.878],[2982.2,6.73997824],[2982.0,6.12795033],[2981.9,0.05]],[[2983.4,0.002],[2983.7,0.002],[2983.8,2.4544],[2984.2,0.0237035],[2984.6,6.12795033]]]
["bitfinex","ETHUSD",1767084086028,[[2985.3,0.8749],[2985.2,0.878],[2985.1,3.34990252],[2985.0,0.03350083],[2984.9,3.35016739]],[[2986.2,2.99664794],[2986.4,3.34854981],[2986.6,3.34830783],[2986.7,0.876],[2986.8,0.002]]]
["bitfinex","ETHUSD",1767084141738,[[2983.5,0.011],[2983.3,0.878],[2983.1,3.35221125],[2982.9,3.35243593],[2980.9,10.35099737]],[[2984.2,2.3481],[2984.4,3.35078438],[2984.6,0.0257035],[2984.7,3.35052008],[2984.8,0.0237035]]]
["bitfinex","ETHUSD",1767084177665,[[2983.2,0.021],[2983.1,0.878],[2983.0,4.90957839],[2982.9,0.83167701],[2980.8,3.60816599]],[[2983.9,2.3128],[2984.2,3.35302527],[2984.4,3.3507644],[2984.6,0.878],[2984.7,0.0257035]]]
["bitfinex","ETHUSD",1767084207679,[[2983.2,2.71320509],[2983.0,0.84975086],[2982.9,4.90829861],[2982.8,1.19991],[2982.7,3.35259581]],[[2984.0,2.3834],[2984.1,3.35109413],[2984.2,15.44736554],[2984.6,3.35257115],[2984.7,0.0257035]]]
["bitfinex","ETHUSD",1767084250090,[[2981.6,2.3792],[2981.5,0.879],[2981.4,0.001],[2981.3,0.001],[2981.1,3.35442576]],[[2982.2,2.9216236],[2982.4,3.353036],[2982.6,4.43772528],[2982.7,4.91587941],[2983.0,10.53838754]]]
["bitfinex","ETHUSD",1767084276446,[[2981.1,2.4543],[2980.9,0.001],[2980.7,3.35491221],[2980.6,0.03355029],[2980.5,8.26999981]],[[2981.8,0.0335],[2981.9,3.35356651],[2982.0,0.877],[2982.1,3.35337844],[2982.2,0.0237035]]]
["bitfinex","ETHUSD",1767084342883,[[2978.4,0.001],[2978.2,2.4916],[2978.1,0.001],[2977.9,0.001],[2977.8,8.27667539]],[[2978.9,0.878],[2979.0,3.35690011],[2979.1,0.0237035],[2979.2,8.27512705],[2979.3,0.0237035]]]
["bitfinex","ETHUSD",1767084377475,[[2979.3,2.321],[2979.2,3.35652132],[2979.1,4.9216358],[2978.9,4.23593716],[2978.4,0.001]],[[2980.1,0.002],[2980.2,0.0544],[2980.4,3.35725632],[2980.7,0.9017035]]]
["bitfinex","ETHUSD",1767084403822,[[2979.5,2.35456267],[2979.4,1.1112],[2979.3,0.001],[2979.0,3.35680761],[2978.8,3.35704097]],[[2980.1,2.2784],[2980.2,3.35547949],[2980.3,3.35537095],[2980.4,4.9223858],[2980.5,0.0257035]]]
["bitfinex","ETHUSD",1767084440848,[[2979.8,0.001],[2979.7,0.42686664],[2979.6,3.38970325],[2979.5,0.879],[2979.4,3.35639141]],[[2980.5,4.9202543],[2980.7,0.002],[2980.8,3.35683496],[2980.9,2.4852],[2981.0,4.23260125]]]
["bitfinex","ETHUSD",1767084474846,[[2980.3,0.75520072],[2980.1,4.19657585],[2980.0,5.7992543],[2979.9,3.35579147],[2979.7,3.84]],[[2981.1,0.03556941],[2981.2,7.3326543],[2981.3,3.35632925],[2981.5,4.23402744],[2981.6,0.002]]]
["bitfinex","ETHUSD",1767084502361,[[2980.5,3.38869184],[2980.3,3.78226238],[2980.2,3.84],[2980.0,8.45116599],[2979.9,3.35577448]],[[2981.1,0.002],[2981.3,2.3722],[2981.5,0.03356941],[2981.6,3.35391917],[2981.7,0.002]]]
["bitfinex","ETHUSD",1767084568459,[[2982.0,0.03353454],[2981.9,0.49478524],[2981.8,8.26795954],[2981.6,3.35388234],[2981.3,0.879]],[[2982.4,0.002],[2982.5,0.002],[2982.6,0.002],[2982.7,3.2963],[2982.8,0.002]]]
["bitfinex","ETHUSD",1767084573424,[[2981.9,0.49478524],[2981.7,3.38732413],[2981.6,4.91431453],[2981.5,4.23299012],[2981.4,3.84]],[[2982.4,0.002],[2982.5,0.002],[2982.6,2.4213],[2982.8,3.35455641],[2982.9,4.91631453]]]
["bitfinex","ETHUSD",1767084620586,[[2982.3,0.42169025],[2982.2,3.38676144],[2982.0,4.23242793],[2981.7,3.35373846],[2980.5,4.96136591]],[[2983.0,0.002],[2983.3,5.82749526],[2983.4,0.877],[2983.6,3.35367985],[2983.9,3.37706329]]]
["bitfinex","ETHUSD",1767084677966,[[2982.8,0.014],[2982.5,4.91096841],[2982.3,3.3530401],[2982.2,0.03353229],[2982.1,3.7416071]],[[2983.3,2.4483],[2983.5,4.22883494],[2983.6,4.91296841],[2983.7,3.35358578],[2985.0,24.08955119]]]
["bitfinex","ETHUSD",1767084713605,[[2982.8,0.01],[2982.5,0.001],[2982.4,3.35298154],[2982.3,4.91096841],[2982.2,3.35321256]],[[2983.3,2.3208],[2983.5,4.22885365],[2983.6,4.91296841],[2983.7,3.35356602],[2983.9,0.002]]]
["bitfinex","ETHUSD",1767084754456,[[2983.1,0.0169],[2982.7,4.2316465],[2982.5,8.75868285],[2980.7,2.48411469],[2980.6,1.70509033]],[[2983.6,2.4713],[2983.8,3.35147251],[2983.9,4.23032271],[2984.1,4.90935331],[2984.8,0.0257035]]]
["bitfinex","ETHUSD",1767084820800,[[2980.3,4.91247122],[2980.0,0.03355704],[2979.9,3.93852011],[2979.8,0.88],[2979.7,3.35703248]],[[2981.0,3.33459924],[2981.1,2.3276],[2981.2,1.11076],[2981.5,5.63647834],[2981.6,3.35396251]]]
["bitfinex","ETHUSD",1767084851575,[[2980.1,2.3796],[2979.9,0.001],[2979.8,0.001],[2979.7,0.88],[2979.1,0.05]],[[2980.5,2.4857],[2980.6,3.35505272],[2980.7,4.91247122],[2980.8,3.3548089],[2980.9,0.878]]]
["bitfinex","ETHUSD",1767084887430,[[2979.5,0.88],[2979.3,3.35648076],[2979.1,3.35668918],[2979.0,4.9189024],[2978.7,3.35710155]],[[2980.2,2.3676],[2980.3,0.002],[2980.6,6.71205836],[2980.7,0.88],[2981.0,3.38034627]]]
["bitfinex","ETHUSD",1767084918423,[[2978.5,0.011],[2978.4,3.69433043],[2978.2,3.35770663],[2978.1,0.001],[2978.0,3.84]],[[2979.1,2.3672],[2979.2,0.002],[2979.4,3.35642245],[2979.5,0.879],[2979.6,3.35618675]]]
["bitfinex","ETHUSD",1767084957344,[[2977.9,2.2614],[2977.8,1.0690484],[2977.7,3.35829021],[2977.6,4.92289761],[2977.5,0.001]],[[2978.7,6.53580535],[2978.9,3.35705498],[2979.0,4.94660111],[2981.1,5.66432306],[2982.7,1.3731624]]]
["bitfinex","ETHUSD",1767085047637,[[2976.9,8.06666024],[2976.8,0.001],[2976.6,0.881],[2976.4,7.20075177],[2976.2,3.35988581]],[[2977.3,2.3078],[2977.4,3.36065438],[2977.6,3.35842407],[2977.8,0.879],[2978.0,3.35999693]]]
["bitfinex","ETHUSD",1767085059833,[[2976.0,2.90152275],[2975.9,4.92822749],[2975.7,4.24250826],[2974.4,13.27392525],[2974.2,0.16734275]],[[2976.8,2.3078],[2976.9,6.71839832],[2977.2,0.90272957],[2977.3,9.16601084],[2977.4,0.0257035]]]
["bitfinex","ETHUSD",1767085129042,[[2978.4,2.3551],[2977.9,0.881],[2977.8,3.35814742],[2977.6,8.28303425],[2977.4,3.89]],[[2978.7,0.002],[2978.8,4.17386828],[2979.0,4.23583973],[2979.2,0.002],[3019.3,24.41206324]]]
["bitfinex","ETHUSD",1767085181596,[[2977.1,2.2542],[2977.0,0.001],[2976.7,0.001],[2976.6,4.24047148],[2976.5,4.92811191]],[[2977.6,0.70424347],[2977.7,6.71659334],[2977.8,4.92711191],[2977.9,0.879],[2978.1,3.38161195]]]
["bitfinex","ETHUSD",1767085211029,[[2980.0,2.2966],[2979.9,4.92801156],[2979.6,4.23613248],[2979.5,0.22966],[2979.4,3.35637454]],[[2980.6,1.17742137],[2980.8,6.70971851],[2980.9,0.879],[2981.2,4.95171506],[2982.9,0.17015704]]]
["bitfinex","ETHUSD",1767085245835,[[2978.6,0.5688],[2978.4,4.23749762],[2978.2,3.39127975],[2978.0,0.001],[2977.9,4.92378292]],[[2979.4,3.356439],[2979.5,2.2688],[2979.6,3.35816885],[2979.7,4.92578292],[2979.9,3.59886519]]]
["bitfinex","ETHUSD",1767085315657,[[2974.6,0.881],[2974.5,2.4618],[2974.4,3.36298378],[2974.3,0.001],[2974.2,3.3632207]],[[2975.1,2.44401013],[2975.2,0.04201398],[2975.4,0.002],[2975.6,6.7213508],[2975.8,0.02687179]]]
["bitfinex","ETHUSD",1767085337406,[[2973.5,2.2778],[2973.4,0.03363153],[2973.2,0.882],[2973.1,6.16525546],[2972.8,13.45532534]],[[2974.5,0.04201796],[2974.6,2.2826],[2975.1,0.882],[2975.4,0.02887179],[2975.6,3.38759042]]]
["bitfinex","ETHUSD",1767085366236,[[2975.1,2.2778],[2974.9,4.24342373],[2974.7,3.3616693],[2974.4,3.36194484],[2972.8,5.02114808]],[[2975.8,2.2539],[2975.9,0.002],[2976.0,3.36030578],[2976.1,0.02687179],[2976.2,3.36000116]]]
["bitfinex","ETHUSD",1767085393361,[[2974.8,0.8419],[2974.6,3.361794],[2974.5,2.37621909],[2974.2,3.36220896],[2973.2,6.5299274]],[[2975.7,2.2556],[2975.8,3.36044088],[2976.0,4.26711282],[2976.2,0.9246078],[2976.3,3.36188005]]]
["bitfinex","ETHUSD",1767085435598,[[2977.7,2.3488],[2977.4,4.93281765],[2977.3,6.71749264],[2977.0,0.881],[2976.8,3.35924996]],[[2978.2,0.002],[2978.3,0.002],[2978.5,4.23740047],[2978.6,0.002],[2978.7,8.31887023]]]
["bitfinex","ETHUSD",1767085507596,[[2978.5,2.4259],[2978.3,3.35859319],[2978.2,0.001],[2978.1,3.3578347],[2977.2,0.02687179]],[[2979.4,0.33562678],[2979.5,6.71253566],[2979.6,0.02687179],[2979.7,4.92107604],[2979.8,1.16364854]]]
["bitfinex","ETHUSD",1767085534823,[[2978.0,2.3934],[2977.9,0.881],[2977.7,3.35829369],[2977.6,3.39298043],[2977.5,0.001]],[[2978.7,3.35718757],[2978.9,3.35896808],[2979.1,0.02687179],[2979.3,9.66057988],[2979.9,10.24457695]]]
["bitfinex","ETHUSD",1767085593471,[[2978.9,2.4609],[2978.8,0.001],[2978.7,4.92540746],[2978.6,0.001],[2978.3,4.23857407]],[[2979.5,6.71457148],[2979.6,0.881],[2979.7,0.002],[2979.8,6.33088191],[2980.0,4.95427925]]]
["bitfinex","ETHUSD",1767085646413,[[2980.7,2.3785],[2980.2,3.35547818],[2980.0,3.35566999],[2979.9,4.92228855],[2979.0,5.00016034]],[[2981.3,2.431],[2981.4,0.91388079],[2981.6,6.70780788],[2981.7,3.38070262],[2981.8,5.80328855]]]
["bitfinex","ETHUSD",1767085674426,[[2981.3,0.88],[2981.2,4.9484282],[2981.1,0.001],[2981.0,3.35453549],[2980.9,3.35467108]],[[2982.2,6.7064583],[2982.4,2.305],[2982.5,4.91688467],[2982.6,4.23181458],[2982.8,0.02887179]]]
["bitfinex","ETHUSD",1767085700254,[[2981.3,0.52503088],[2981.2,4.91488467],[2981.0,3.35557141],[2980.8,0.88],[2980.4,3.35521544]],[[2981.8,2.3906],[2981.9,3.35360249],[2982.1,4.23237199],[2982.4,8.2699678],[2982.8,3.35461003]]]
["bitfinex","ETHUSD",1767085756857,[[2980.3,2.3337],[2980.0,4.23567831],[2979.9,0.25593061],[2979.8,3.35590903],[2979.5,3.38309022]],[[2980.8,2.4564],[2980.9,3.35470022],[2981.1,3.35446958],[2981.2,0.879],[2981.5,3.35605028]]]
["bitfinex","ETHUSD",1767085796181,[[2979.6,2.3432],[2979.5,0.001],[2979.4,0.001],[2979.3,3.35648576],[2979.2,4.92001171]],[[2980.2,4.23453868],[2980.5,4.92201171],[2980.7,3.35495376],[2980.9,6.30401012],[2981.2,0.49810182]]]
["bitfinex","ETHUSD",1767085825408,[[2979.9,2.3921],[2979.6,4.92001171],[2979.5,3.59545098],[2979.3,3.35646566],[2979.0,5.80001171]],[[2980.2,0.002],[2980.3,2.4324],[2980.4,7.18601012],[2980.5,3.35717342],[2984.4,1.38026178]]]
["bitfinex","ETHUSD",1767085860841,[[2978.8,2.4429],[2978.7,0.58012793],[2978.6,0.001],[2978.4,4.91918524],[2978.1,1.47859368]],[[2979.9,6.7116346],[2980.0,5.91344123],[2980.2,4.26139643],[2980.3,0.9003827],[2980.4,0.02687179]]]
["bitfinex","ETHUSD",1767085891280,[[2978.1,0.001],[2978.0,0.001],[2977.8,2.3426],[2977.5,0.001],[2977.3,3.35871188]],[[2978.8,1.44251317],[2978.9,4.95185236],[2979.0,0.77788423],[2979.1,10.07038227],[2979.2,0.76286913]]]
["bitfinex","ETHUSD",1767085950123,[[2975.8,0.001],[2975.7,0.001],[2975.6,2.2606],[2975.4,0.05],[2975.3,4.9293642]],[[2976.2,0.03366712],[2976.3,0.88],[2976.4,0.67527426],[2976.6,4.9293642],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767085983185,[[2975.1,2.3961],[2975.0,0.001],[2974.7,3.36163608],[2974.6,4.93618596],[2974.5,3.36188372]],[[2975.7,3.36056266],[2975.8,0.881],[2975.9,3.36235293],[2976.1,0.02887179],[2976.3,3.3867987]]]
["bitfinex","ETHUSD",1767086009725,[[2975.7,2.4156],[2975.4,0.61098242],[2975.3,3.36099846],[2975.2,0.33312123],[2975.1,3.39484285]],[[2976.2,3.36200054],[2976.3,2.2992],[2976.4,3.35976535],[2976.6,0.883],[2976.8,3.35937075]]]
["bitfinex","ETHUSD",1767086037262,[[2977.2,0.47059625],[2977.0,4.24006378],[2976.9,0.03359199],[2976.8,3.35929851],[2976.5,6.14998479]],[[2977.8,0.002],[2977.9,2.329],[2978.0,3.35997091],[2978.2,4.23773627],[2981.2,2.70069706]]]
["bitfinex","ETHUSD",1767086073177,[[2977.4,0.004],[2977.3,0.57147937],[2977.1,4.23992748],[2977.0,0.03359086],[2976.9,8.28677784]],[[2978.0,2.4975],[2978.1,3.35790055],[2978.2,4.9266045],[2978.3,3.35765247],[2978.5,0.882]]]
["bitfinex","ETHUSD",1767086107250,[[2977.1,2.4248],[2977.0,0.001],[2976.9,3.36015831],[2976.7,3.36040402],[2975.9,3.67076977]],[[2977.6,2.2803],[2977.7,0.88],[2977.9,3.35810805],[2978.1,3.35987534],[2978.3,4.92887862]]]
["bitfinex","ETHUSD",1767086175900,[[2977.4,2.3947],[2977.3,0.001],[2977.1,4.93026622],[2977.0,3.35907715],[2976.9,0.881]],[[2977.9,6.02784044],[2978.1,4.23985149],[2978.2,0.002],[2978.3,0.002],[2985.8,21.05170897]]]
["bitfinex","ETHUSD",1767086203019,[[2976.1,0.001],[2976.0,2.2675],[2975.7,0.001],[2975.6,0.882],[2975.5,0.001]],[[2976.4,2.4713],[2976.5,3.35965059],[2976.7,0.002],[2977.0,4.24013113],[2977.1,0.36275786]]]
["bitfinex","ETHUSD",1767086226537,[[2976.0,5.82115314],[2975.9,0.2462],[2975.8,0.881],[2975.7,3.36147255],[2975.6,0.001]],[[2977.2,3.35887837],[2977.3,0.881],[2977.6,3.35847285],[2977.7,0.02687179],[2977.9,0.02887179]]]
["bitfinex","ETHUSD",1767086254044,[[2974.4,2.3046],[2974.2,0.03362248],[2974.1,3.36233272],[2973.7,3.84000203],[2973.5,3.36299141]],[[2975.1,2.3184],[2975.2,3.36111858],[2975.5,0.881],[2975.6,3.36077828],[2977.0,3.68664881]]]
["bitfinex","ETHUSD",1767086280115,[[2974.1,2.3168],[2974.0,3.39708999],[2973.9,3.3625747],[2973.8,0.882],[2973.7,2.03e-06]],[[2975.2,2.52570553],[2975.3,3.36100561],[2975.4,4.24191186],[2975.7,4.2818883],[2975.8,0.02687179]]]
["bitfinex","ETHUSD",1767086340156,[[2976.1,2.4763],[2975.8,3.36042812],[2975.6,3.36066182],[2975.3,4.24296612],[2974.9,6.90340275]],[[2976.7,2.4343],[2976.8,3.36131504],[2976.9,0.883],[2977.0,3.35909794],[2977.1,0.002]]]
["bitfinex","ETHUSD",1767086372892,[[2974.4,2.3377],[2974.2,0.882],[2974.1,3.36333839],[2974.0,0.001]],[[2975.0,2.3591],[2975.1,3.36325981],[2975.4,0.73183813],[2975.5,5.81340949]]]
["bitfinex","ETHUSD",1767086397021,[[2974.5,0.001],[2974.4,2.2808],[2974.1,3.36335198],[2974.0,0.91662474],[2973.9,8.3002452]],[[2975.0,2.4606],[2975.1,3.36133698],[2975.2,8.29879402],[2975.3,0.881],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767086438603,[[2974.9,2.2596],[2974.8,0.22596],[2974.5,0.001],[2974.4,3.39559501],[2974.3,8.29976768]],[[2975.2,2.4788],[2975.4,0.881],[2975.5,8.29847401],[2975.6,3.36068257],[2975.9,0.02687179]]]
["bitfinex","ETHUSD",1767086454599,[[2974.8,2.3955],[2974.6,3.36173159],[2974.5,0.883],[2974.4,3.36199779],[2974.2,4.93766023]],[[2975.3,2.3622],[2975.5,4.93966023],[2975.6,3.36075511],[2975.7,0.881],[2977.0,4.96453202]]]
["bitfinex","ETHUSD",1767086521713,[[2974.3,2.4889],[2974.2,3.36223715],[2974.0,8.30086407],[2973.9,0.001],[2972.1,11.41012394]],[[2974.9,0.002],[2975.0,0.002],[2975.1,0.881],[2975.2,8.29956976],[2975.3,3.80601012]]]
["bitfinex","ETHUSD",1767086557332,[[2975.8,2.353],[2975.7,3.36054607],[2975.4,3.36080321],[2975.2,5.82041775],[2975.0,3.36229634]],[[2976.3,0.002],[2976.4,4.94041775],[2976.5,0.002],[2976.6,4.24257893],[2976.7,0.02887179]]]
["bitfinex","ETHUSD",1767086600324,[[2975.2,2.4544],[2975.0,0.24554],[2974.9,0.001],[2974.6,4.93757678],[2974.5,0.03461909]],[[2975.7,3.36057422],[2975.8,2.3421],[2975.9,4.24134295],[2976.4,8.7445869],[2978.7,9.63382043]]]
["bitfinex","ETHUSD",1767086635782,[[2974.1,2.4725],[2974.0,0.883],[2973.9,0.001],[2973.6,0.001],[2973.5,0.001]],[[2974.7,2.3718],[2974.8,3.36159244],[2974.9,1.12398609],[2975.0,3.93148659],[2975.1,4.93657678]]]
["bitfinex","ETHUSD",1767086664541,[[2970.1,0.001],[2969.9,0.001],[2969.6,0.883]],[[2971.1,4.93906621],[2971.4,3.36544019],[2971.5,0.882],[2971.6,0.02687179]]]
["bitfinex","ETHUSD",1767086684363,[[2969.9,0.001],[2969.5,4.93906621],[2969.4,4.425],[2969.3,0.17556638],[2969.2,0.00291909]],[[2970.6,0.002],[2970.8,7.37376621],[2970.9,4.24799161],[2971.1,3.36579677],[2971.7,1.0100653]]]
["bitfinex","ETHUSD",1767086708351,[[2970.4,4.28315783],[2970.3,3.542],[2970.0,0.2],[2969.9,3.39494247],[2969.7,0.02687179]],[[2971.7,0.882],[2971.8,2.2749],[2972.1,3.36466157],[2972.2,0.002],[2972.3,3.36442188]]]
["bitfinex","ETHUSD",1767086769641,[[2972.9,4.94466948],[2972.5,0.91664171],[2972.2,6.90649153],[2971.9,3.36481103]],[[2973.8,0.002],[2973.9,3.335],[2974.0,4.94666948],[2974.1,3.36236607],[2974.3,3.36417172]]]
["bitfinex","ETHUSD",1767086793505,[[2974.2,4.94466948],[2973.8,0.033627],[2973.7,4.24477707],[2973.6,0.2],[2973.5,3.36301571]],[[2975.2,2.2811],[2975.3,4.25386542],[2975.4,4.94466948],[2975.5,3.59238109],[2975.6,0.002]]]
["bitfinex","ETHUSD",1767086841530,[[2972.7,0.0019],[2972.6,0.91664058],[2972.5,8.77949716],[2972.3,3.36437754],[2972.0,4.93949716]],[[2973.6,2.3284],[2973.8,0.0108226],[2973.9,3.8626361],[2974.0,0.882],[2974.1,3.59522259]]]
["bitfinex","ETHUSD",1767086866659,[[2972.6,0.001],[2972.5,0.001],[2972.1,0.03364624],[2972.0,4.93949716],[2971.8,0.882]],[[2973.3,2.2780226],[2973.4,3.36325132],[2973.5,0.882],[2973.6,3.59114872],[2973.7,0.002]]]
["bitfinex","ETHUSD",1767086912218,[[2973.5,0.001],[2973.3,4.94229089],[2973.1,0.882],[2972.7,3.39757449],[2972.6,0.001]],[[2974.1,2.3717],[2974.2,3.3622635],[2974.3,0.4869],[2974.4,3.36202553],[2974.5,5.82629089]]]
["bitfinex","ETHUSD",1767087009840,[[2972.9,4.94261908],[2972.5,4.723],[2972.3,0.001],[2972.2,0.001],[2972.1,0.02687179]],[[2973.7,0.002],[2973.8,0.002],[2973.9,0.882],[2974.1,0.002],[2974.5,0.002]]]
["bitfinex","ETHUSD",1767087039254,[[2974.5,2.4884],[2974.4,4.93913399],[2974.1,0.24884],[2973.7,4.24473904],[2973.5,3.36301734]],[[2975.2,2.3952],[2975.3,4.24500693],[2975.4,0.002],[2975.5,3.36279428],[2975.6,4.94113399]]]
["bitfinex","ETHUSD",1767087072993,[[2974.8,0.001],[2974.6,2.3526],[2974.1,0.882],[2974.0,0.001],[2973.7,4.93743469]],[[2975.1,0.67222008],[2975.2,3.36118295],[2975.3,3.36101783],[2975.4,4.93743469],[2975.5,0.882]]]
["bitfinex","ETHUSD",1767087115150,[[2974.6,2.3312],[2974.5,0.03461909],[2974.4,0.001],[2974.3,4.93743469],[2974.2,0.882]],[[2975.6,0.002],[2975.7,4.36258931],[2975.8,0.884],[2975.9,3.36035521],[2976.2,4.93743469]]]
["bitfinex","ETHUSD",1767087139393,[[2976.3,0.123],[2976.2,0.882],[2975.5,3.59538116],[2975.4,0.05]],[[2977.2,3.35894637],[2977.5,0.002],[2977.6,0.90787179]]]
["bitfinex","ETHUSD",1767087195500,[[2975.9,0.134],[2975.5,0.001],[2975.4,0.882],[2975.2,4.93269528],[2975.1,0.03361231]],[[2976.2,2.451],[2976.4,3.35983476],[2976.6,3.35956795],[2976.8,0.3332],[2977.0,0.90787179]]]
["bitfinex","ETHUSD",1767087281785,[[2975.4,4.93646806],[2975.0,4.93646806],[2974.6,0.882],[2974.5,0.001],[2974.3,3.84]],[[2975.8,0.002],[2976.1,0.002],[2976.7,0.02887179],[2977.0,3.36110185],[2977.3,3.35880113]]]
["bitfinex","ETHUSD",1767087324560,[[2976.6,0.008],[2976.1,2.3636],[2976.0,0.2930418],[2975.9,0.56681796]],[[2977.4,3.38554789]]]
["bitfinex","ETHUSD",1767087349111,[[2976.7,1.763],[2976.6,3.84],[2976.5,4.93405696],[2976.4,4.24067363],[2976.3,0.02687179]],[[2977.7,2.4889],[2977.8,4.27867468],[2978.0,3.35795836],[2978.1,1.5113355],[2978.2,4.93605696]]]
["bitfinex","ETHUSD",1767087382847,[[2976.4,0.001],[2976.1,3.841],[2976.0,0.001],[2975.9,4.31819795],[2975.7,9.74065179]],[[2977.2,2.3881],[2977.3,3.35875598],[2977.4,0.881],[2977.5,3.35854391],[2978.3,9.53679225]]]
["bitfinex","ETHUSD",1767087417446,[[2975.6,4.9319285],[2975.5,0.882],[2975.3,0.03361005],[2975.2,3.84],[2975.1,1.05519139]],[[2976.3,3.35987635],[2976.5,3.35966528],[2976.6,0.002],[2976.7,0.881],[2976.8,3.35937951]]]
["bitfinex","ETHUSD",1767087497608,[[2976.8,2.3807],[2976.5,0.882],[2976.3,4.93093566],[2976.1,3.36009347],[2975.9,4.06131283]],[[2977.3,2.3927],[2977.5,3.36055306],[2977.7,4.2403148],[2980.0,0.6685242],[2980.1,1.67434437]]]
["bitfinex","ETHUSD",1767087533402,[[2975.1,2.3378],[2975.0,5.16403965],[2974.8,0.001],[2974.6,0.001],[2974.5,0.883]],[[2975.8,4.89826393],[2975.9,0.002],[2976.0,4.24222912],[2976.2,1.04463748],[2976.3,4.92905965]]]
["bitfinex","ETHUSD",1767087567849,[[2974.8,2.397],[2974.7,0.03361683],[2974.6,4.9359763],[2974.5,0.001],[2974.4,0.001]],[[2975.4,2.4867],[2975.6,3.36068875],[2975.7,0.882],[2975.8,3.36045271],[2981.2,26.84136718]]]
["bitfinex","ETHUSD",1767087615188,[[2973.7,2.397],[2973.6,0.001],[2973.5,0.9166304],[2973.4,5.11041942],[2973.3,4.70323302]],[[2974.5,1.00432024],[2974.7,0.04202104],[2974.8,7.60517504],[2975.0,4.9349763],[2975.1,0.44333925]]]
["bitfinex","ETHUSD",1767087659521,[[2973.9,2.4304],[2973.8,4.93960291],[2973.6,0.001],[2973.5,0.001],[2973.4,0.001]],[[2974.3,0.01568211],[2974.4,3.36406623],[2974.6,4.28581786],[2974.9,0.002],[2985.0,0.071]]]
["bitfinex","ETHUSD",1767087764838,[[2976.3,4.93584691],[2976.2,2.2759],[2975.9,0.882],[2975.7,3.36051221],[2975.5,3.36075545]],[[2977.0,0.002],[2977.1,0.002],[2977.2,0.002],[2977.3,7.59955738],[2977.5,4.93584691]]]
["bitfinex","ETHUSD",1767087796920,[[2977.1,7.22534691],[2976.6,0.882],[2976.4,3.35971867],[2976.2,3.35996272],[2973.8,0.001]],[[2977.5,0.002],[2978.0,6.71596788],[2978.1,0.881],[2978.2,0.002],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767087838366,[[2978.0,2.3079],[2977.9,4.92751926],[2977.8,0.882],[2977.4,3.35862149],[2977.3,0.001]],[[2978.9,0.76243059],[2979.0,6.7138059],[2979.1,0.883],[2979.4,3.35843744],[2980.3,0.33769757]]]
["bitfinex","ETHUSD",1767087871094,[[2977.0,2.3837],[2976.9,4.93077456],[2976.8,0.001],[2976.7,0.001],[2976.6,0.001]],[[2977.5,3.35852225],[2977.6,2.4642],[2977.7,3.35832245],[2977.9,1.71279135],[2978.0,3.3580068]]]
["bitfinex","ETHUSD",1767087920247,[[2978.6,2.4609],[2978.5,4.93077456],[2978.3,0.001],[2978.1,0.882],[2977.6,3.35834578]],[[2979.0,0.002],[2979.1,3.69260856],[2979.2,3.35661455],[2979.4,0.881],[2979.6,3.35619737]]]
["bitfinex","ETHUSD",1767087997840,[[2976.6,2.2889],[2976.5,0.001],[2976.4,4.92962263],[2976.3,0.001],[2975.8,3.36142752]],[[2977.2,1.64322701],[2977.4,6.7192701],[2977.5,5.50984349],[2977.6,0.02687179],[2977.7,3.35833787]]]
["bitfinex","ETHUSD",1767088052058,[[2979.0,2.3225],[2978.8,0.881],[2978.3,4.92282922],[2977.7,7.09822763],[2974.6,7.83181609]],[[2979.6,0.002],[2979.7,0.002],[2980.0,4.92282922],[2980.2,3.38239332],[2980.4,0.90787179]]]
["bitfinex","ETHUSD",1767088076828,[[2979.5,2.3632],[2979.4,4.92282922],[2978.7,0.881],[2978.6,0.001],[2978.5,0.001]],[[2980.6,2.12434092],[2980.7,10.06474989],[2980.8,1.49869038],[2981.3,1.26665473],[2982.0,8.27634282]]]
["bitfinex","ETHUSD",1767088103682,[[2980.0,0.001],[2979.9,7.39382922],[2979.5,0.881],[2979.2,3.35655847],[2978.8,3.92757703]],[[2980.7,7.13699383],[2980.8,4.23683048],[2981.2,4.05312401],[2982.0,0.26152256],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767088129754,[[2979.8,2.4957],[2979.7,6.37955631],[2979.5,0.001],[2979.2,0.03356605],[2979.1,3.35670619]],[[2980.6,0.002],[2980.8,0.002],[2980.9,6.70938306],[2981.2,5.36075739],[2981.3,0.02687179]]]
["bitfinex","ETHUSD",1767088164610,[[2979.9,2.2635],[2979.8,4.91950574],[2979.6,0.001],[2979.5,0.03456267],[2979.2,0.881]],[[2980.4,0.002],[2980.5,3.2582],[2980.6,0.32629],[2981.0,4.94537753],[2982.0,4.91850574]]]
["bitfinex","ETHUSD",1767088227521,[[2981.2,2.295],[2980.9,0.72145824],[2980.8,5.79958235],[2980.5,3.35513992],[2980.3,3.35536081]],[[2981.7,0.002],[2981.8,0.002],[2981.9,5.79370894],[2982.0,0.002],[2982.1,4.23336376]]]
["bitfinex","ETHUSD",1767088257495,[[2982.5,2.472],[2982.4,4.91441445],[2981.4,7.77102804],[2981.3,3.3542239],[2980.9,4.02409367]],[[2982.9,4.02537011],[2983.0,0.882],[2983.1,3.35222591],[2983.4,1.0080178],[2983.5,8.26624824]]]
["bitfinex","ETHUSD",1767088273211,[[2985.4,2.45059634],[2985.0,0.426261],[2984.9,3.35010691],[2984.8,4.22930754],[2984.6,6.30841205]],[[2986.2,0.32839],[2986.3,2.4049],[2986.4,0.879],[2986.5,3.34843697],[2986.6,0.24049]]]
["bitfinex","ETHUSD",1767088290724,[[2985.4,1.3097],[2985.2,0.879],[2985.1,0.03349971],[2984.8,3.35029076],[2984.6,3.35152995]],[[2986.2,2.38],[2986.3,0.63012903],[2986.5,7.26976184],[2986.6,0.878],[2986.9,3.34796068]]]
["bitfinex","ETHUSD",1767088313171,[[2984.3,2.3152],[2984.2,0.001],[2983.9,0.001],[2983.7,0.879],[2983.6,5.08216101]],[[2985.4,9.03484712],[2985.5,0.879],[2985.7,0.57265321],[2985.8,3.34923862],[2986.0,0.02887179]]]
["bitfinex","ETHUSD",1767088355180,[[2983.8,2.4804],[2983.7,0.3063738],[2983.5,3.35176636],[2983.4,0.001],[2983.3,3.35298058]],[[2984.7,0.04188025],[2984.8,0.879],[2984.9,5.84659721],[2985.1,3.3499938],[2985.3,0.002]]]
["bitfinex","ETHUSD",1767088363417,[[2984.0,2.4804],[2983.9,0.27867738],[2983.7,0.879],[2983.6,3.3516356],[2983.5,0.02687179]],[[2985.0,2.53827352],[2985.2,3.34987152],[2985.3,0.881],[2985.5,3.34959907],[2985.8,6.15065908]]]
["bitfinex","ETHUSD",1767088419770,[[2984.1,2.489],[2983.9,0.879],[2983.7,3.538e-05],[2983.6,0.03351655],[2983.5,3.35174753]],[[2984.8,2.3641],[2984.9,3.3502426],[2985.0,0.879],[2985.1,3.34997363],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767088454512,[[2984.7,2.371],[2984.6,0.879],[2984.4,0.52395793],[2984.3,4.9045036],[2983.6,0.81600693]],[[2985.8,0.002],[2986.0,0.002],[2986.2,4.93137539],[2986.3,10.04809353],[2986.4,0.90587179]]]
["bitfinex","ETHUSD",1767088484515,[[2983.5,2.4049],[2983.3,0.03451992],[2983.1,0.001],[2982.9,0.001],[2981.1,2.82961592]],[[2984.1,0.0047],[2984.2,4.22998972],[2984.5,3.35065273],[2984.6,5.39775534],[2985.0,4.90720498]]]
["bitfinex","ETHUSD",1767088513876,[[2983.6,2.3639],[2983.5,4.90720498],[2983.3,0.879],[2983.1,0.001],[2983.0,4.90820498]],[[2984.4,0.001],[2984.5,0.879],[2984.8,4.93407677],[2984.9,0.002],[2985.1,9.65634538]]]
["bitfinex","ETHUSD",1767088591562,[[2985.2,2.3306],[2985.1,1.63971976],[2985.0,4.90809854],[2984.8,3.5846583],[2984.6,3.35051196]],[[2986.0,0.002],[2986.2,0.002],[2986.3,4.22769957],[2986.4,3.3485242],[2986.8,7.1564296]]]
["bitfinex","ETHUSD",1767088621962,[[2985.5,2.4081],[2985.4,0.001],[2984.8,1.14686308],[2984.7,3.35041551],[2753.2,0.2]],[[2986.0,0.002],[2986.1,4.22791754],[2986.3,3.34871702],[2986.6,0.66983198],[2986.7,3.37708976]]]
["bitfinex","ETHUSD",1767088651816,[[2984.3,0.001],[2983.7,0.03451543],[2983.6,4.90573595],[2983.5,3.35275814],[2976.3,1.206]],[[2984.7,0.879],[2984.9,3.3502281],[2985.1,8.2816048],[2985.3,3.80631516],[2985.5,3.34957737]]]
["bitfinex","ETHUSD",1767088690129,[[2984.7,0.01736844],[2984.3,0.2309],[2984.1,3.38456411],[2984.0,7.20282751],[2983.9,3.35130581]],[[2985.5,0.02687179],[2985.6,0.881],[2985.8,0.77249251],[2985.9,8.71114267],[2986.0,0.02887179]]]
["bitfinex","ETHUSD",1767088736284,[[2985.6,2.3731],[2985.5,0.23841],[2985.4,0.03449634],[2985.3,4.90140591],[2985.2,3.34985332]],[[2986.2,0.002],[2986.3,0.002],[2986.5,0.02687179],[2986.6,4.90140591],[2986.7,3.37705256]]]
["bitfinex","ETHUSD",1767088769429,[[2984.9,2.4091],[2984.5,0.001],[2984.4,3.35171591],[2984.3,0.001],[2984.2,4.23095999]],[[2985.5,0.002],[2985.7,0.879],[2985.8,3.37805793],[2986.0,8.27726347],[2989.2,0.02687179]]]
["bitfinex","ETHUSD",1767088846017,[[2986.0,2.4178],[2985.7,4.90061428],[2985.5,0.03349522],[2985.4,3.34959946],[2985.2,3.34983986]],[[2986.4,2.2726],[2986.7,4.22917715],[2986.9,3.37482735],[2987.0,4.90061428],[2987.3,3.34755203]]]
["bitfinex","ETHUSD",1767088872029,[[2986.6,2.406],[2986.5,4.93409829],[2986.1,3.34884032],[2986.0,4.90061428],[2985.9,0.001]],[[2987.1,2.2872],[2987.2,0.878],[2987.4,3.34739255],[2987.6,3.36727686],[2987.8,4.92270368]]]
["bitfinex","ETHUSD",1767088895382,[[2986.3,0.001],[2986.2,0.03],[2985.9,0.001],[2985.8,0.001],[2985.7,0.03349298]],[[2986.7,2.4137],[2986.8,0.6090724],[2987.0,3.67702401],[2987.1,4.22573196],[2987.2,0.0220894]]]
["bitfinex","ETHUSD",1767088922402,[[2986.0,0.049],[2985.9,0.001],[2985.6,0.0334941],[2985.5,4.22849459],[2985.4,0.001]],[[2986.8,2.3316],[2986.9,0.878],[2987.0,0.0200894],[2987.1,0.56992235],[2987.2,0.0200894]]]
["bitfinex","ETHUSD",1767088944966,[[2986.1,0.001],[2986.0,0.9313],[2985.9,0.001],[2985.1,0.001],[2985.0,0.001]],[[2986.8,2.2662],[2986.9,0.8980894],[2987.1,0.0200894],[2987.2,10.04286973],[2987.3,0.0200894]]]
["bitfinex","ETHUSD",1767088978550,[[2984.7,0.24832],[2984.6,0.001],[2984.5,2.4822],[2984.4,0.001],[2984.3,3.38537032]],[[2985.3,2.2662],[2985.6,3.37155309],[2985.8,3.36930853],[2986.4,3.36865234],[2986.9,0.0200894]]]
["bitfinex","ETHUSD",1767089030058,[[2983.0,0.001],[2982.9,4.26592509],[2982.8,3.35253319],[2982.6,2.2948],[2981.6,10.37952256]],[[2983.9,0.002],[2984.0,0.879],[2984.2,3.35098183],[2984.3,0.0200894],[2984.4,3.35276198]]]
["bitfinex","ETHUSD",1767089069092,[[2983.1,2.4569],[2983.0,0.001],[2982.8,3.35254658],[2982.7,0.03352667],[2982.6,8.26171909]],[[2983.8,0.003],[2983.9,0.879],[2984.0,3.37136425],[2984.2,3.37110606],[2987.0,0.67846254]]]
["bitfinex","ETHUSD",1767089100539,[[2981.6,2.4258],[2981.5,0.03354016],[2981.4,4.91056098],[2981.2,3.35433323],[2981.0,3.35554796]],[[2982.4,4.25515511],[2982.6,8.28346128],[2982.9,3.37255572],[2984.7,1.69703941],[2985.0,4.68984985]]]
["bitfinex","ETHUSD",1767089130270,[[2983.1,2.4556],[2983.0,0.001],[2982.9,4.91055896],[2982.5,0.88]],[[2983.6,0.002],[2983.8,3.37357212],[2983.9,4.23135826],[2984.0,0.0200894],[2984.2,8.28166351]]]
["bitfinex","ETHUSD",1767089163991,[[2984.0,2.4305],[2983.9,0.34013703],[2983.6,4.90725579],[2983.2,0.12160558],[2982.9,3.61192107]],[[2985.1,0.174],[2985.2,0.0200894],[2985.4,10.95001924],[2985.5,4.90725579],[2985.6,0.0220894]]]
["bitfinex","ETHUSD",1767089187019,[[2982.7,0.03352667],[2982.6,3.3405],[2982.5,8.26112152],[2982.4,3.35300051],[2982.2,7.371]],[[2983.7,0.0938],[2983.8,3.35143106],[2983.9,3.35135625],[2984.0,0.0200894],[2984.2,4.23003299]]]
["bitfinex","ETHUSD",1767089259938,[[2984.0,2.3536],[2983.9,0.001],[2983.8,4.90641461],[2983.6,1.11832],[2983.5,3.35174763]],[[2984.3,0.02510867],[2984.4,2.1517],[2984.5,0.002],[2984.6,3.35255019],[2984.7,0.0200894]]]
["bitfinex","ETHUSD",1767089297549,[[2984.2,2.3941],[2984.1,0.001],[2984.0,0.001],[2983.9,0.26322643],[2983.8,4.26386422]],[[2984.7,1.2807],[2985.0,3.37725802],[2985.1,3.37206801],[2985.2,0.002],[2985.3,0.8990894]]]
["bitfinex","ETHUSD",1767089330088,[[2983.4,4.9085767],[2983.3,2.2693],[2983.0,0.001],[2982.9,6.70582993],[2982.5,3.35386974]],[[2983.8,0.002],[2984.0,1.6359],[2984.1,0.92088867],[2984.2,3.35104071],[2984.4,3.35076771]]]
["bitfinex","ETHUSD",1767089371730,[[2984.0,2.4819],[2983.9,4.9085767],[2983.5,3.35173244],[2983.4,0.881],[2983.3,3.35295263]],[[2984.6,0.002],[2984.7,4.24952598],[2984.8,3.35030828],[2984.9,0.0200894],[2985.0,0.002]]]
["bitfinex","ETHUSD",1767089408209,[[2982.5,2.58107203],[2982.3,0.001],[2982.2,8.26016485],[2982.1,0.001],[2982.0,3.3544191]],[[2983.4,4.23091105],[2983.5,3.37187585],[2983.7,0.0200894],[2983.9,3.37147001],[2984.0,5.70858763]]]
["bitfinex","ETHUSD",1767089480187,[[2982.6,2.3625],[2982.5,4.90959483],[2982.3,1.61076817],[2982.2,3.35422108],[2982.1,0.001]],[[2983.0,2.4226],[2983.1,0.002],[2983.2,0.002],[2983.3,3.35404711],[2983.4,3.35196359]]]
["bitfinex","ETHUSD",1767089511955,[[2982.1,2.4955],[2981.9,0.01982856],[2981.8,0.03353678],[2981.7,8.26534814],[2981.1,3.531]],[[2982.4,0.6],[2982.6,2.3762],[2982.8,4.23255526],[2983.0,3.35437128],[2983.1,0.0220894]]]
["bitfinex","ETHUSD",1767089549580,[[2982.8,2.2982],[2982.5,0.001],[2982.4,1.62406433],[2982.3,3.35307089],[2982.1,8.26491434]],[[2983.2,2.4637],[2983.3,3.60038713],[2983.5,3.37188509],[2985.6,1.68343894],[2985.7,0.0220894]]]
["bitfinex","ETHUSD",1767089581009,[[2983.7,0.71251012],[2983.6,2.2664],[2983.5,108.727785],[2983.4,0.001],[2983.1,8.25908753]],[[2984.3,1.0557894],[2984.4,4.90689052],[2984.5,7.11204034],[2984.6,0.002],[2984.8,3.37042119]]]
["bitfinex","ETHUSD",1767089616326,[[2983.8,2.4851],[2983.5,116.98543299],[2983.4,3.35286507],[2983.3,0.879],[2983.0,7.19230153]],[[2984.5,0.7712463],[2984.6,4.35984276],[2984.7,0.002],[2984.8,9.1563177],[2985.0,0.0220894]]]
["bitfinex","ETHUSD",1767089696841,[[2981.8,2.4251],[2981.7,0.001],[2981.6,4.91436798],[2981.4,0.881],[2979.5,19.15038479]],[[2982.4,0.1618],[2982.5,0.35345726],[2982.6,0.0220894],[2982.7,3.35268318],[2982.8,6.15071906]]]
["bitfinex","ETHUSD",1767089707690,[[2981.6,2.4437],[2981.5,4.91336798],[2981.4,0.001],[2981.3,4.23522575],[2972.8,0.52527298]],[[2982.6,0.0220894],[2982.7,3.3526873],[2982.8,9.50328736],[2983.1,1.02637026],[2985.8,10.16024406]]]
["bitfinex","ETHUSD",1767089776807,[[2983.5,2.3951],[2983.4,4.91216925],[2983.2,0.88],[2983.0,0.73072692],[2982.8,0.43323037]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.5,0.882],[2984.6,4.27001385]]]
["bitfinex","ETHUSD",1767089815635,[[2984.3,0.8168168],[2984.1,4.91216925],[2984.0,2.4586],[2983.9,3.35129728],[2983.8,0.001]],[[2984.8,0.0013],[2984.9,0.002],[2985.0,0.834],[2985.1,0.002],[2985.2,3.37199228]]]
["bitfinex","ETHUSD",1767089849676,[[2982.5,4.90420121],[2982.4,0.88],[2982.3,0.001],[2981.9,0.001],[2981.6,3.35486904]],[[2983.5,0.168],[2983.6,4.92429061],[2983.8,0.78036209],[2983.9,7.58263748],[2984.0,0.0200894]]]
["bitfinex","ETHUSD",1767089897239,[[2982.8,2.2922],[2982.7,4.9090212],[2982.6,0.001],[2982.5,0.001],[2982.4,3.35294213]],[[2983.6,0.002],[2983.8,3.37160237],[2983.9,4.23134355],[2984.0,0.0200894],[2984.2,9.28612744]]]
["bitfinex","ETHUSD",1767089960512,[[2980.1,2.2662],[2980.0,0.881],[2979.9,3.69474756],[2979.7,3.35603074],[2978.8,0.0200894]],[[2981.0,1.00887341],[2981.1,0.42433923],[2981.2,6.31],[2981.3,0.9000894],[2981.4,3.35413892]]]
["bitfinex","ETHUSD",1767090006723,[[2981.8,2.4846],[2981.7,4.91877548],[2981.5,0.88],[2981.1,6.70890037],[2981.0,4.91877548]],[[2982.4,0.002],[2982.6,0.002],[2982.7,0.002],[2982.8,0.0200894],[2983.3,0.0220894]]]
["bitfinex","ETHUSD",1767090045682,[[2981.8,2.3685],[2981.5,0.91454016],[2981.4,8.27284664],[2981.2,3.35432471],[2980.4,0.001]],[[2982.3,0.002],[2982.4,0.0220894],[2982.6,3.37487392],[2982.7,0.002],[2982.8,4.25264944]]]
["bitfinex","ETHUSD",1767090084609,[[2981.2,2.4264],[2981.1,5.795706],[2980.8,3.3547412],[2980.6,3.35599752],[2980.4,3.534]],[[2982.0,0.0200894],[2982.1,3.35339848],[2982.2,0.0200894],[2982.3,15.45986184],[2982.4,0.0220894]]]
["bitfinex","ETHUSD",1767090122743,[[2980.4,0.001],[2980.3,0.001],[2980.2,2.2884],[2979.9,4.915706],[2979.2,0.72496535]],[[2980.9,0.0200894],[2981.1,8.28930111],[2981.3,4.25436108],[2981.5,0.35968909],[2981.7,0.0220894]]]
["bitfinex","ETHUSD",1767090200965,[[2978.8,2.381],[2978.7,1.06912439],[2978.6,4.91929492],[2978.4,3.35845718],[2977.2,1.00838581]],[[2979.3,1.6057],[2979.4,0.881],[2979.6,1.00738581],[2979.7,3.37619314],[2979.9,8.29423832]]]
["bitfinex","ETHUSD",1767090216257,[[2979.0,2.381],[2978.8,0.001],[2978.7,0.03357169],[2978.6,4.91929492],[2978.1,0.001]],[[2979.7,1.6297894],[2979.8,0.881],[2979.9,0.0200894],[2980.0,4.91829492],[2980.1,1.0273433]]]
["bitfinex","ETHUSD",1767090250942,[[2978.9,2.4196],[2978.8,0.24196],[2978.5,3.3919484],[2978.4,4.92378134],[2978.3,3.35761032]],[[2979.4,0.883],[2979.6,0.05961627],[2979.7,3.35808691],[2979.8,0.0200894],[2979.9,3.35585115]]]
["bitfinex","ETHUSD",1767090290193,[[2979.1,0.001],[2979.0,0.001],[2978.8,0.03357056],[2978.5,0.001],[2978.0,0.001]],[[2980.0,0.05961627],[2980.1,6.7112459],[2980.2,0.002],[2980.3,0.0220894],[2980.4,14.5890803]]]
["bitfinex","ETHUSD",1767090330607,[[2979.3,2.3046],[2979.2,0.881],[2979.1,0.001],[2979.0,0.001],[2978.8,3.39051982]],[[2979.6,0.891],[2979.9,0.54002891],[2980.0,3.35571945],[2980.1,4.9434935],[2981.0,5.92862418]]]
["bitfinex","ETHUSD",1767090367377,[[2978.7,2.282],[2978.5,5.8034041],[2978.4,3.3574524],[2978.3,3.35761969],[2978.1,0.001]],[[2979.2,2.4508],[2979.5,0.04152687],[2979.6,4.419972],[2979.7,0.0200894],[2979.8,8.27737522]]]
["bitfinex","ETHUSD",1767090468598,[[2979.3,2.3831],[2979.2,0.24176683],[2979.1,0.881],[2979.0,3.35778226],[2978.9,8.27790831]],[[2979.9,0.04152687],[2980.0,6.31],[2980.1,0.002],[2980.2,3.35748761],[2980.3,6.83130636]]]
["bitfinex","ETHUSD",1767090511933,[[2980.2,2.7358],[2980.1,0.881],[2979.8,3.35588785],[2979.6,8.27794564],[2979.4,0.24656]],[[2980.6,0.002],[2980.7,2.4408],[2980.8,0.002],[2980.9,0.002],[2981.0,3.35658038]]]
["bitfinex","ETHUSD",1767090545799,[[2981.2,2.3186],[2981.1,0.881],[2981.0,0.001],[2980.8,3.35474514],[2980.7,4.01416912]],[[2981.7,2.417],[2981.8,0.0220894],[2982.0,8.29742041],[2982.1,3.35334928],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767090600712,[[2979.8,0.001],[2979.6,0.03356155],[2979.5,0.001],[2979.4,0.001],[2979.3,0.001]],[[2980.5,2.4969],[2980.7,6.72998296],[2980.9,1.02701875],[2981.0,4.9146779],[2981.1,4.25661592]]]
["bitfinex","ETHUSD",1767090624048,[[2978.2,2.3997],[2978.0,3.93810036],[2977.9,0.03358071],[2977.8,3.35815741],[2977.7,5.8055515]],[[2979.0,0.47524004],[2979.1,0.881],[2979.2,3.37673626],[2979.3,0.002],[2979.4,3.37650109]]]
["bitfinex","ETHUSD",1767090659079,[[2977.8,2.4342],[2977.0,4.9245515],[2976.6,6.89743045],[2976.3,3.35987062],[2976.1,0.05]],[[2978.5,0.7637],[2978.6,0.0200894],[2978.7,4.9245515],[2978.8,0.0200894],[2978.9,0.883]]]
["bitfinex","ETHUSD",1767090720111,[[2977.8,2.2582],[2977.4,4.92629319],[2977.3,3.35865583],[2977.2,3.3588597],[2976.8,3.36028024]],[[2978.2,1.40639801],[2978.3,0.04397025],[2978.4,3.37769124],[2978.6,3.37740319],[2978.8,0.0200894]]]
["bitfinex","ETHUSD",1767090750358,[[2978.4,2.4777],[2978.1,0.67187434],[2978.0,3.3588971],[2977.9,0.882],[2977.8,3.35812274]],[[2978.7,0.002],[2978.8,0.891],[2978.9,0.04196179],[2979.0,3.35683408],[2979.1,0.0220894]]]
["bitfinex","ETHUSD",1767090777526,[[2979.7,2.81357],[2979.6,0.882],[2979.4,3.35632911],[2979.2,3.35651787],[2979.1,5.41845061]],[[2980.2,0.9601],[2980.3,0.002],[2980.4,3.35531938],[2980.5,0.0220894],[2980.6,3.35506573]]]
["bitfinex","ETHUSD",1767090807034,[[2979.2,2.2573],[2978.9,0.881],[2978.8,3.39061041],[2978.6,8.94426648],[2971.7,49.51592041]],[[2979.7,2.3017],[2979.8,4.82936287],[2979.9,4.92265742],[2980.0,3.37583268],[2980.2,0.002]]]
["bitfinex","ETHUSD",1767090857101,[[2978.8,2.2686],[2978.5,4.92365742],[2978.4,0.001],[2978.3,3.35760263],[2978.1,3.841]],[[2979.6,6.22784964],[2979.7,8.28078224],[2979.8,0.0200894],[2980.0,3.37581953],[2980.8,0.45357054]]]
["bitfinex","ETHUSD",1767090940726,[[2979.6,2.459],[2979.5,4.02924556],[2979.4,5.80253704],[2979.3,3.35646745],[2979.1,0.001]],[[2980.5,2.3026894],[2980.6,3.35508608],[2980.7,0.9030894],[2980.8,3.35683306],[2981.0,1.25759603]]]
["bitfinex","ETHUSD",1767090973659,[[2979.5,0.4659],[2979.3,0.881],[2979.1,0.001],[2979.0,0.03356831],[2978.9,3.537]],[[2980.0,2.4651],[2980.1,4.92153704],[2980.3,1.09667804],[2980.4,6.71269544],[2980.5,0.0220894]]]
["bitfinex","ETHUSD",1767091014604,[[2979.3,1.3216],[2979.1,0.001],[2979.0,3.35682646],[2978.8,3.35803914],[2978.7,0.001]],[[2979.8,2.4617],[2979.9,0.0200894],[2980.0,3.35574311],[2980.1,0.0200894],[2980.2,8.27803242]]]
["bitfinex","ETHUSD",1767091053844,[[2980.3,1.3015],[2980.2,3.35543977],[2980.0,3.35562232],[2979.9,5.80331424],[2979.7,3.35596858]],[[2981.0,2.2695],[2981.2,0.0200894],[2981.3,9.96928443],[2981.4,0.0200894],[2984.3,9.67567195]]]
["bitfinex","ETHUSD",1767091090503,[[2981.1,1.3106],[2980.7,4.92231424],[2980.6,3.35499495],[2980.5,4.23610893],[2980.1,3.35550595]],[[2981.5,2.3228],[2981.7,3.35381166],[2981.8,3.35368378],[2981.9,0.0200894],[2982.0,0.88]]]
["bitfinex","ETHUSD",1767091126824,[[2980.0,0.001],[2979.8,1.3126],[2979.4,8.75796626],[2978.8,3.3569979],[2978.6,3.378319]],[[2980.6,2.333],[2980.7,0.56877106],[2980.9,3.35471058],[2981.0,4.23559468],[2981.1,0.0200894]]]
["bitfinex","ETHUSD",1767091219324,[[2978.4,2.3166],[2978.3,3.35762011],[2978.2,8.27868502],[2977.9,3.35903874],[2977.5,3.35848405]],[[2979.2,2.2848],[2979.3,0.002],[2979.4,3.37651252],[2979.5,5.80197245],[2979.6,3.37630533]]]
["bitfinex","ETHUSD",1767091228846,[[2979.1,2.3166],[2978.9,4.92129911],[2978.5,1.19903574],[2978.4,10.0725206],[2978.3,0.881]],[[2979.7,1.5783],[2979.8,0.002],[2979.9,0.883],[2980.1,3.37575306],[2980.2,3.35548773]]]
["bitfinex","ETHUSD",1767091302086,[[2980.5,2.4106],[2980.4,3.35522611],[2980.2,3.35546828],[2980.1,0.38189405],[2980.0,4.91861215]],[[2980.8,0.002],[2980.9,0.002],[2981.0,0.9030894],[2981.1,0.002],[2981.2,0.13625364]]]
["bitfinex","ETHUSD",1767091332253,[[2981.1,2.372],[2980.9,3.35567847],[2980.7,9.15350528],[2978.5,5.56103068],[2972.2,0.00663267]],[[2981.8,0.6],[2981.9,3.35358567],[2982.0,8.60771701],[2982.1,0.01305815],[2982.3,0.0220894]]]
["bitfinex","ETHUSD",1767091374379,[[2980.9,5.81389045],[2980.7,4.23591038],[2980.5,0.001],[2980.0,3.35668047],[2979.0,8.27698717]],[[2981.3,0.007],[2981.4,0.002],[2981.7,0.0200894],[2981.8,10.26372581],[2981.9,0.0200894]]]
["bitfinex","ETHUSD",1767091445806,[[2982.2,7.37525243],[2981.9,1.07430274],[2981.8,4.23362215],[2981.6,0.001]],[[2982.8,3.37467018],[2982.9,0.00142546],[2983.0,3.37245758],[2983.2,0.002],[2983.3,3.37410577]]]
["bitfinex","ETHUSD",1767091480513,[[2982.9,0.22579],[2982.8,2.2579],[2982.6,3.77611829],[2982.5,0.001],[2982.4,3.35289603]],[[2983.3,0.002],[2983.5,0.002],[2983.7,0.002],[2983.8,3.35147203],[2983.9,10.54135145]]]
["bitfinex","ETHUSD",1767091522428,[[2982.9,2.2522],[2982.8,3.38603831],[2982.6,3.35277408],[2982.5,0.001],[2982.3,4.23308998]],[[2983.3,0.002],[2983.6,0.002],[2983.7,0.002],[2983.8,8.26251002],[2983.9,10.56141718]]]
["bitfinex","ETHUSD",1767091564007,[[2982.4,2.424],[2982.1,3.35328984],[2982.0,5.79384598],[2981.9,3.35355508],[2981.7,0.001]],[[2982.8,0.0075],[2983.0,3.35233198],[2983.2,8.26596233],[2983.3,0.0220894],[2983.4,0.88]]]
["bitfinex","ETHUSD",1767091604239,[[2982.9,2.2625],[2982.8,0.001],[2982.7,3.35265542],[2982.6,0.98482817],[2982.5,4.23286434]],[[2983.3,2.3294],[2983.6,3.35370695],[2983.7,0.882],[2983.8,3.35146987],[2984.0,3.35322513]]]
["bitfinex","ETHUSD",1767091635004,[[2984.0,2.4246],[2983.9,0.91351318],[2983.8,0.001],[2983.4,4.90974178],[2983.0,4.90974178]],[[2985.0,0.2454],[2985.1,0.51772312],[2985.2,0.0220894],[2985.4,4.92983118],[2987.1,0.85652114]]]
["bitfinex","ETHUSD",1767091695054,[[2980.8,0.001],[2980.7,5.83529828],[2980.5,3.35611323],[2980.4,0.001],[2976.1,7.2504671]],[[2981.1,3.2438],[2981.5,4.92930677],[2981.7,3.37394727],[2981.9,3.35358947],[2984.8,3.2488781]]]
["bitfinex","ETHUSD",1767091735658,[[2980.0,0.001],[2979.8,5.09081249],[2979.6,0.91556155],[2979.4,3.35635235],[2979.0,11.8134814]],[[2980.6,2.3959],[2980.9,8.2945785],[2981.1,3.37662938],[2981.3,0.9030894],[2981.4,0.54249697]]]
["bitfinex","ETHUSD",1767091754511,[[2981.0,2.2679],[2980.6,7.59105836],[2980.3,4.91973799],[2979.7,0.0200894],[2979.6,3.356116]],[[2982.5,2.315],[2983.0,8.27408219],[2983.3,4.23302885],[2983.5,0.0220894]]]
["bitfinex","ETHUSD",1767091796160,[[2982.0,2.3833],[2981.9,3.35356545],[2981.7,3.35376048],[2981.3,4.23420841],[2979.6,6.61131184]],[[2982.4,0.0200894],[2982.6,0.0200894],[2982.7,0.881],[2982.8,0.002],[2982.9,0.0200894]]]
["bitfinex","ETHUSD",1767091832796,[[2980.3,2.4779],[2980.1,4.91753146],[2979.8,7.87601959],[2979.7,0.882],[2979.6,3.35609113]],[[2980.7,2.2924],[2981.0,0.0200894],[2981.1,3.35447218],[2981.2,0.9030894],[2981.3,3.3542477]]]
["bitfinex","ETHUSD",1767091902299,[[2978.2,2.38215093],[2977.8,3.35814154],[2977.7,3.35822426],[2977.6,0.49606087],[2975.5,2.47560933]],[[2978.4,0.881],[2978.5,0.0200894],[2978.7,0.0200894],[2978.8,3.35706489]]]
["bitfinex","ETHUSD",1767091927868,[[2977.9,0.03358071],[2977.8,2.3154],[2977.7,3.35827697],[2977.4,4.92702234],[2977.3,3.35871539]],[[2978.2,2.4556],[2978.4,0.36041673],[2978.5,0.0200894],[2978.7,4.94911174],[2978.9,0.0220894]]]
["bitfinex","ETHUSD",1767091951231,[[2976.8,0.001],[2976.6,0.001],[2976.3,0.03359876],[2976.2,6.71997848],[2974.6,3.8600894]],[[2977.0,2.3109894],[2977.2,0.0200894],[2977.4,0.0200894],[2977.5,3.3605319],[2977.6,0.0200894]]]
["bitfinex","ETHUSD",1767091976009,[[2975.0,0.003],[2974.7,7.63893882],[2974.3,3.36202954],[2974.2,0.001],[2973.9,3.85774742]],[[2975.7,2.3583],[2975.8,1.43546049],[2975.9,3.3603965],[2976.0,3.68428635],[2976.1,0.0200894]]]
["bitfinex","ETHUSD",1767092006762,[[2975.9,0.001],[2975.6,0.03360666],[2975.5,0.882],[2975.3,8.29265164],[2975.2,6.72223716]],[[2976.5,2.4437],[2976.6,0.0200894],[2976.7,0.002],[2976.8,0.0200894],[2976.9,3.3592518]]]
["bitfinex","ETHUSD",1767092035721,[[2974.1,3.36232956],[2973.9,3.76286375],[2973.8,0.001],[2973.6,3.36385578],[2973.4,4.93147186]],[[2974.6,0.3466369],[2974.8,7.32667186],[2975.0,1.12152],[2975.1,3.36123161],[2979.1,0.0220894]]]
["bitfinex","ETHUSD",1767092105860,[[2975.0,2.3175],[2974.9,0.72921235],[2974.8,3.36247586],[2974.6,3.36175938],[2974.4,0.882]],[[2975.5,0.02730325],[2975.6,0.0200894],[2975.7,0.0221],[2975.8,3.38057414],[2975.9,8.29523577]]]
["bitfinex","ETHUSD",1767092134198,[[2974.9,0.001],[2974.8,2.498],[2974.7,3.36160945],[2974.5,3.36182679],[2973.8,8.29856812]],[[2975.5,0.0504],[2975.6,4.9549897],[2975.7,0.34137414],[2975.8,0.0200894],[2975.9,0.002]]]
["bitfinex","ETHUSD",1767092161653,[[2975.5,2.295],[2975.4,5.66365778],[2975.0,0.5823436],[2974.9,0.001],[2974.8,3.36252108]],[[2976.0,0.002],[2976.1,1.4281894],[2976.3,3.38004726],[2976.4,0.002],[2976.5,4.95917727]]]
["bitfinex","ETHUSD",1767092201744,[[2976.2,2.2803],[2976.1,3.3600528],[2975.9,8.29837747],[2975.7,0.882],[2975.6,3.36064177]],[[2976.8,0.9585],[2976.9,0.002],[2977.0,3.38119099],[2977.1,5.81908787],[2977.2,3.38095427]]]
["bitfinex","ETHUSD",1767092230041,[[2975.5,0.001],[2975.3,5.8239537],[2975.1,3.36120679],[2975.0,0.883],[2974.8,8.29632492]],[[2976.2,3.38008477],[2976.3,4.93578034],[2976.4,3.37985784],[2976.7,3.36145097],[2987.7,15.66616386]]]
["bitfinex","ETHUSD",1767092303747,[[2976.5,0.001],[2976.3,2.4612],[2976.1,0.001],[2976.0,3.3611771],[2975.8,3.36141546]],[[2976.9,0.0200894],[2977.0,4.03529816],[2977.1,4.950979],[2977.2,3.36088963],[2977.3,0.0220894]]]
["bitfinex","ETHUSD",1767092353206,[[2976.9,2.4148],[2976.7,3.35938156],[2976.6,0.001],[2976.5,3.35962062],[2976.2,3.35993699]],[[2977.4,2.334],[2977.6,4.2404448],[2977.7,4.95334597],[2977.8,3.35818618],[2979.8,0.002]]]
["bitfinex","ETHUSD",1767092401955,[[2976.4,5.71634681],[2976.2,4.24195939],[2976.1,0.001],[2975.7,3.541],[2975.2,0.26052256]],[[2977.2,1.8187],[2977.3,4.96501287],[2977.4,3.35864421],[2977.5,3.35854385],[2977.6,0.0200894]]]
["bitfinex","ETHUSD",1767092432306,[[2975.4,2.4457],[2975.3,3.39456751],[2975.2,8.29253017],[2974.8,4.24454347],[2970.4,9.6629439]],[[2976.1,2.4925],[2976.3,5.16127623],[2976.5,8.3111893],[2976.9,3.36128393],[2977.0,5.96199909]]]
["bitfinex","ETHUSD",1767092480372,[[2976.4,2.2602],[2976.3,3.35987635],[2976.2,3.35998534],[2976.1,4.93387238],[2976.0,0.001]],[[2976.9,2.4118],[2977.0,0.002],[2977.1,0.002],[2977.3,0.884],[2977.4,7.38991412]]]
["bitfinex","ETHUSD",1767092503895,[[2974.0,3.36344568],[2973.9,2.2602],[2973.8,4.93487238],[2973.6,3.36387677],[2973.4,4.2451123]],[[2974.9,2.4098],[2975.0,0.882],[2975.4,0.02351913],[2975.5,0.04200974],[2975.6,0.02351913]]]
["bitfinex","ETHUSD",1767092592605,[[2975.7,2.2641],[2975.6,3.36064763],[2975.4,8.29710706],[2975.3,0.001],[2975.1,3.36120211]],[[2976.5,3.41844612],[2976.7,3.38303485],[2977.0,8.29735747],[2978.4,0.002],[2979.0,1.68891415]]]
["bitfinex","ETHUSD",1767092639429,[[2976.1,2.481],[2976.0,3.36120754],[2975.9,4.93321589],[2975.8,3.36041663],[2975.6,0.001]],[[2976.4,0.002],[2976.5,0.0372],[2976.7,0.02551913],[2976.9,4.26676501],[2977.2,4.93521589]]]
["bitfinex","ETHUSD",1767092689498,[[2976.1,2.4155],[2976.0,8.29335562],[2975.9,0.001],[2975.8,3.36142521],[2975.6,0.001]],[[2976.9,3.43093141],[2977.0,1.01843141],[2977.1,8.31773013],[2978.8,0.002],[2978.9,1.70952589]]]
["bitfinex","ETHUSD",1767092744253,[[2977.3,2.4123],[2977.2,0.24448909],[2976.9,3.36015173],[2976.7,8.29157308],[2976.4,8.07105895]],[[2978.0,2.2672],[2978.1,6.74135331],[2978.2,0.882],[2978.4,8.31523037],[2978.6,0.02351913]]]
["bitfinex","ETHUSD",1767092777165,[[2976.1,2.2947],[2976.0,0.001],[2975.9,3.36131009],[2975.8,3.36143508],[2975.7,0.001]],[[2976.6,2.2818],[2976.7,0.02351913],[2976.9,4.9561825],[2977.0,4.24110591]]]
["bitfinex","ETHUSD",1767092816334,[[2975.3,2.2508],[2975.2,8.32737421],[2975.0,3.36134339],[2974.9,0.001],[2974.8,0.001]],[[2975.8,0.002],[2975.9,2.4946],[2976.1,3.36015888],[2976.3,3.35989498],[2976.6,14.60225597]]]
["bitfinex","ETHUSD",1767092886826,[[2974.0,3.36341976],[2973.9,3.36250871],[2973.8,0.882],[2972.6,0.25952256],[2968.6,0.0022]],[[2974.6,2.3899],[2974.7,0.73296102],[2974.8,4.93971021],[2975.0,3.36136106],[2975.1,0.882]]]
["bitfinex","ETHUSD",1767092913149,[[2974.9,2.3437],[2974.8,0.0336157],[2974.7,8.30133734],[2974.5,3.36190918],[2974.1,3.36233918]],[[2975.4,2.3277],[2975.6,3.3626994],[2975.7,0.882],[2975.8,3.36047779],[2975.9,4.96522934]]]
["bitfinex","ETHUSD",1767092953614,[[2975.2,2.2669],[2975.1,3.36123133],[2974.5,3.36287836]],[[2976.4,4.96282213]]]
["bitfinex","ETHUSD",1767092987365,[[2976.6,3.35953772],[2976.4,3.35976347],[2976.2,4.937303],[2976.1,3.36008027],[2976.0,0.001]],[[2977.4,0.002],[2977.5,0.002],[2977.6,4.26595241],[2977.8,3.38173857],[2978.0,11.247303]]]
["bitfinex","ETHUSD",1767093026287,[[2977.0,2.3776],[2976.5,4.93088275],[2976.4,0.001],[2976.3,0.001],[2976.1,0.001]],[[2977.8,4.93088275],[2977.9,0.49308828],[2978.2,0.02351913],[2978.4,0.02351913],[2978.5,0.882]]]
["bitfinex","ETHUSD",1767093102829,[[2976.1,2.2915],[2976.0,0.001],[2975.9,3.36028056],[2975.7,8.29542334],[2975.3,3.36193167]],[[2976.6,0.002],[2976.7,2.2645],[2976.8,3.35934053],[2976.9,0.882],[2977.0,3.35911327]]]
["bitfinex","ETHUSD",1767093165391,[[2977.5,6.71703221],[2977.4,0.001],[2977.1,3.38244339]],[[2978.6,0.002],[2978.9,4.92991155],[2979.1,3.35680851]]]
["bitfinex","ETHUSD",1767093224467,[[2977.5,2.4991],[2977.4,0.001],[2977.2,3.35880465],[2977.1,3.35895655],[2977.0,0.001]],[[2978.1,0.363],[2978.3,3.35767517],[2978.4,3.35750856],[2978.5,1.55266204],[2978.6,0.002]]]
["bitfinex","ETHUSD",1767093282895,[[2977.9,2.18247014],[2977.5,0.001],[2977.4,3.35961749],[2977.3,0.91558747],[2977.2,8.28514733]],[[2978.3,0.47],[2978.4,9.45057616],[2978.5,3.35945132],[2978.6,0.002],[2978.8,4.23807557]]]
["bitfinex","ETHUSD",1767093340227,[[2977.3,2.3054],[2977.2,3.39243289],[2977.0,3.36008576],[2976.9,0.001],[2976.8,0.001]],[[2977.9,2.427],[2978.1,3.35788593],[2978.3,4.08497526],[2978.4,0.884],[2979.9,0.02351913]]]
["bitfinex","ETHUSD",1767093397476,[[2977.6,2.268],[2977.5,3.35852014],[2977.3,3.35873004],[2977.2,0.882],[2977.0,8.28971835]],[[2978.2,2.259],[2978.3,4.93167184],[2978.4,3.35955692],[2978.5,3.35939775],[2978.6,0.002]]]
["bitfinex","ETHUSD",1767093486562,[[2975.0,0.001],[2974.9,0.001],[2974.5,4.24388504],[2974.4,0.001],[2974.3,3.36209894]],[[2975.7,6.72110762],[2975.9,5.83892943],[2976.0,3.36026762],[2976.1,0.882],[2976.3,4.3221334]]]
["bitfinex","ETHUSD",1767093542259,[[2975.3,4.93452084],[2975.1,6.72238289],[2975.0,0.001],[2974.9,0.882],[2974.8,3.36156043]],[[2975.8,0.002],[2975.9,2.398],[2976.3,3.35994556],[2976.4,3.35978529],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767093591503,[[2974.7,0.003],[2974.6,6.7235884],[2974.5,0.883],[2974.4,0.001],[2973.2,0.28304169]],[[2975.6,2.3937],[2975.7,5.50904385],[2975.8,3.36051145],[2975.9,3.36042951],[2976.2,4.24202531]]]
["bitfinex","ETHUSD",1767093620523,[[2974.9,2.3772],[2974.8,8.29946494],[2974.6,3.36171214],[2974.3,3.36213562],[2974.2,0.001]],[[2975.6,2.2631],[2975.7,3.36061102],[2975.8,0.03361246],[2975.9,4.24233609],[2976.1,4.93796672]]]
["bitfinex","ETHUSD",1767093665850,[[2975.3,2.2658],[2975.2,3.36109688],[2975.1,5.82096672],[2975.0,3.36130812],[2974.9,0.001]],[[2975.9,2.311],[2976.0,0.002],[2976.1,3.36013272],[2976.3,3.3619098],[2976.4,4.93996672]]]
["bitfinex","ETHUSD",1767093745840,[[2977.1,2.2646],[2977.0,4.92978612],[2976.9,3.35917723],[2976.8,0.001],[2976.7,3.35938979]],[[2977.8,5.70029353],[2977.9,0.002],[2978.0,4.23995908],[2978.1,4.92978612],[2978.3,0.002]]]
["bitfinex","ETHUSD",1767093790011,[[2977.7,0.48636063],[2977.4,8.28837543],[2976.8,3.36026192],[2976.2,3.99334782],[2976.0,4.92978612]],[[2978.3,2.3081],[2978.4,3.35955465],[2978.5,3.35744747],[2978.7,0.002],[2978.8,4.23908004]]]
["bitfinex","ETHUSD",1767093859661,[[2977.5,0.001],[2977.3,3.35873511],[2977.2,3.35884327],[2977.0,3.82938398],[2976.9,0.883]],[[2978.1,0.002],[2978.2,5.71214581],[2978.3,0.002],[2978.4,3.35954226],[2978.5,4.92697523]]]
["bitfinex","ETHUSD",1767093900876,[[2976.4,0.001],[2976.3,0.004],[2976.0,3.36019986],[2975.9,0.91560327],[2975.8,8.28740706]],[[2976.6,2.2619],[2976.8,0.35842447],[2976.9,3.35925692],[2977.0,0.22504],[2977.1,3.35900295]]]
["bitfinex","ETHUSD",1767093994211,[[2976.2,4.9308602],[2976.1,0.49776185],[2976.0,3.36117236],[2975.9,3.36132308],[2975.0,4.95537933]],[[2976.6,0.002],[2976.7,0.001],[2976.8,2.4396],[2976.9,3.35920343],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767094002110,[[2976.3,0.61335829],[2976.2,9.71580259],[2976.1,3.36109562],[2976.0,0.001],[2975.9,0.001]],[[2976.7,0.001],[2977.0,0.002],[2977.1,5.80062985],[2977.7,4.9308602],[2977.9,3.36014556]]]
["bitfinex","ETHUSD",1767094125806,[[2976.5,2.4458],[2976.4,4.9307017],[2976.3,3.35986995],[2976.2,4.24198491],[2976.1,0.001]],[[2976.9,2.295],[2977.2,3.35890614],[2977.4,3.35867301],[2977.7,8.29002001],[2978.0,0.02351913]]]
["bitfinex","ETHUSD",1767094210888,[[2976.8,2.3011],[2976.7,4.93122839],[2976.6,1.06256821],[2976.5,3.39320214],[2976.4,0.882]],[[2977.5,0.5877],[2977.6,3.3584689],[2977.7,0.884],[2977.9,1.02813426],[2978.0,0.002]]]
["bitfinex","ETHUSD",1767094255315,[[2976.9,7.24719646],[2976.5,2.03e-06],[2976.3,0.001],[2976.1,0.883],[2974.8,0.07451913]],[[2977.6,3.35840945],[2977.7,1.82654854],[2977.8,0.02551913],[2977.9,3.36014839],[2978.0,0.02551913]]]
["bitfinex","ETHUSD",1767094317487,[[2977.1,0.001],[2977.0,0.001],[2976.7,2.3979],[2976.6,0.001],[2976.3,3.36082857]],[[2977.5,0.79772932],[2977.6,6.74045095],[2977.8,0.69985465],[2977.9,8.28794206],[2978.0,0.02351913]]]
["bitfinex","ETHUSD",1767094362782,[[2976.3,0.001],[2976.2,0.882],[2976.1,2.3098],[2976.0,0.001],[2975.9,8.2933963]],[[2976.9,0.002],[2977.0,6.71817264],[2977.1,4.93212559],[2977.4,3.38215418],[2977.5,0.882]]]
["bitfinex","ETHUSD",1767094452615,[[2978.5,0.882],[2978.4,2.3388],[2978.3,0.001],[2978.0,3.35793918],[2977.9,0.31737]],[[2978.6,4.04e-06],[2978.9,0.004],[2979.0,0.002],[2979.1,4.92965379],[2979.3,6.71498626]]]
["bitfinex","ETHUSD",1767094511047,[[2978.4,0.6476],[2978.0,4.92525813],[2977.8,0.03358183],[2977.7,0.881],[2977.6,10.07521247]],[[2978.9,2.85597301],[2979.0,0.002],[2979.1,3.35673008],[2979.2,3.35660772],[2979.3,4.92725813]]]
["bitfinex","ETHUSD",1767094540538,[[2979.9,8.27767939],[2979.7,3.3560096],[2979.6,0.49218621],[2979.5,0.881],[2979.3,3.35641273]],[[2980.7,0.881],[2980.8,2.4628],[2981.1,0.02551913],[2983.1,1.65665829],[2983.2,0.87323082]]]
["bitfinex","ETHUSD",1767094568286,[[2979.0,0.001],[2978.8,0.001],[2978.7,0.001],[2978.4,3.39202868],[2978.3,3.35756251]],[[2979.3,2.4491],[2979.5,5.15340668],[2979.6,0.02351913],[2979.7,3.35606829],[2979.8,0.02351913]]]
["bitfinex","ETHUSD",1767094607038,[[2980.9,2.3281],[2980.7,4.92119306],[2980.5,3.35513177],[2980.4,0.001],[2980.3,3.35533066]],[[2981.4,2.4107],[2981.5,3.35403628],[2981.7,3.35582508],[2981.8,0.02351913],[2981.9,0.883]]]
["bitfinex","ETHUSD",1767094671913,[[2980.5,0.001],[2980.4,0.001],[2980.0,6.71140938],[2979.9,0.91455817],[2979.8,4.91788996]],[[2980.9,2.3291],[2981.0,3.35459142],[2981.2,3.35438313],[2981.3,0.90651913],[2981.6,8.27381473]]]
["bitfinex","ETHUSD",1767094746899,[[2979.8,2.4104],[2979.7,4.92136794],[2979.5,0.001],[2979.3,3.35744815],[2979.2,0.001]],[[2980.1,2.4316],[2980.2,3.35548397],[2980.3,0.883],[2980.4,3.35525995],[2980.8,3.37835657]]]
["bitfinex","ETHUSD",1767094787360,[[2979.6,2.2818],[2979.5,1.1132375],[2979.3,8.85057495],[2979.2,0.001],[2979.1,3.35771328]],[[2980.2,2.2655],[2980.3,0.002],[2980.4,3.35533546],[2980.6,0.881],[2980.7,3.3549326]]]
["bitfinex","ETHUSD",1767094832681,[[2979.4,2.3123],[2979.3,5.98452719],[2979.2,3.35755172],[2979.1,0.001],[2979.0,3.35780821]],[[2979.8,0.002],[2980.0,0.881],[2980.1,3.35764254],[2980.2,0.002]]]
["bitfinex","ETHUSD",1767094916563,[[2979.2,2.455],[2979.0,3.3578034],[2978.8,8.27895803],[2978.2,4.418],[2976.7,9.97786124]],[[2979.6,2.3661],[2979.9,3.35787575],[2980.0,0.002],[2980.1,3.35766411],[2983.7,0.69664219]]]
["bitfinex","ETHUSD",1767094948129,[[2977.9,2.2565],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,3.35863036]],[[2978.3,2.3106],[2978.4,0.65490835],[2978.5,3.35748345],[2978.6,0.881],[2978.7,8.27810644]]]
["bitfinex","ETHUSD",1767094994588,[[2978.0,2.4603],[2977.7,8.28492351],[2977.6,3.35839927],[2977.5,0.001],[2739.0,0.00257]],[[2978.5,0.883],[2978.7,3.35921707],[2978.8,3.35707082],[2978.9,0.02551913],[2979.1,4.9501921]]]
["bitfinex","ETHUSD",1767095084366,[[2978.7,2.3289],[2978.6,0.38666454],[2978.5,0.882],[2978.4,8.93816748],[2978.3,3.35760015]],[[2979.1,0.002],[2979.2,0.301],[2979.3,3.35649684],[2979.5,3.35627669],[2979.6,0.002]]]
["bitfinex","ETHUSD",1767095120605,[[2979.7,2.3439],[2979.4,3.35735456],[2979.3,0.881],[2979.2,8.28054798],[2978.9,3.35691417]],[[2980.2,0.006],[2980.3,0.002],[2980.4,3.35534589],[2980.5,8.27911697],[2980.7,0.02551913]]]
["bitfinex","ETHUSD",1767095173523,[[2979.3,2.3646],[2979.1,4.2376637],[2979.0,3.35680716],[2978.9,0.001],[2978.1,3.539]],[[2979.8,0.006],[2979.9,0.33616181],[2980.1,3.35561811],[2980.2,1.16621399],[2980.3,3.37891248]]]
["bitfinex","ETHUSD",1767095206590,[[2979.1,2.4095],[2979.0,0.58119939],[2978.9,3.35789417],[2978.8,0.001],[2978.7,4.23812962]],[[2979.6,2.4635],[2979.7,0.03356395],[2979.8,3.37946879],[2979.9,4.92495115],[2980.0,3.35571429]]]
["bitfinex","ETHUSD",1767095257838,[[2981.2,2.4763],[2981.0,3.3545773],[2980.8,8.27774938],[2980.6,0.881],[2980.5,0.001]],[[2981.7,2.3457],[2981.9,4.23462286],[2982.0,4.92295115],[2982.1,3.35337802],[2982.2,0.002]]]
["bitfinex","ETHUSD",1767095326110,[[2983.9,4.90815594],[2983.7,2.3392],[2983.6,3.3516543],[2983.5,0.88],[2983.4,3.35187222]],[[2984.9,3.896854],[2985.0,0.88],[2985.1,4.90815594],[2985.2,0.02351913],[2985.4,10.04890464]]]
["bitfinex","ETHUSD",1767095352938,[[2983.0,2.4367],[2982.7,4.90815594],[2982.5,4.23283793],[2974.1,0.52511086],[2750.0,6.538118]],[[2983.6,4.09779631],[2983.8,3.35146408],[2983.9,0.90351913],[2984.1,8.28280176],[2984.2,6.29402024]]]
["bitfinex","ETHUSD",1767095389486,[[2982.6,2.35197871],[2982.5,0.7297115],[2982.4,8.26887652],[2982.2,3.35320038],[2981.0,5.22643754]],[[2983.3,3.1512],[2983.5,3.35180764],[2983.6,0.02351913],[2983.7,3.35155113],[2983.8,0.02351913]]]
["bitfinex","ETHUSD",1767095424920,[[2982.0,2.48309886],[2981.9,4.91591498],[2981.8,0.001],[2981.6,3.35384867],[2981.5,3.3540113]],[[2982.6,1.1882],[2982.7,3.35273447],[2982.9,3.3524741],[2983.0,0.33522274],[2983.1,0.90351913]]]
["bitfinex","ETHUSD",1767095460627,[[2981.5,2.3463],[2981.3,0.001],[2981.0,8.26813716],[2978.7,1.62107148],[2976.4,23.06936985]],[[2981.9,2.4069],[2982.0,3.35345915],[2982.1,0.882],[2982.2,3.35323265],[2982.3,0.002]]]
["bitfinex","ETHUSD",1767095500078,[[2980.5,1.2989],[2980.4,0.001],[2980.3,4.91361427],[2980.2,0.001],[2980.0,3.35569242]],[[2981.0,3.35463749],[2981.1,4.18631422],[2981.2,0.881],[2981.4,3.35416136],[2984.3,12.89328795]]]
["bitfinex","ETHUSD",1767095574549,[[2973.9,2.4229],[2973.5,8.65851348],[2973.3,0.882],[2973.1,3.36446481],[2972.6,3.36399381]],[[2974.7,5.347879],[2975.0,0.882],[2975.4,0.24906913],[2975.6,3.38422558],[2976.1,0.28304169]]]
["bitfinex","ETHUSD",1767095600596,[[2975.3,2.4521],[2975.2,3.36111858],[2975.1,3.36120918],[2975.0,0.05713257],[2974.8,0.90551913]],[[2976.1,2.4458],[2976.4,0.882],[2976.9,3.35923137],[2977.1,0.002],[2977.3,0.22351913]]]
["bitfinex","ETHUSD",1767095639877,[[2974.6,2.3355],[2974.5,0.001],[2974.4,3.36301758],[2974.3,0.001],[2974.2,3.36223237]],[[2975.1,2.78075182],[2975.2,0.002],[2975.3,3.36105497],[2975.5,4.24281528],[2975.7,0.6622428]]]
["bitfinex","ETHUSD",1767095664199,[[2974.0,0.001],[2973.9,2.3512],[2973.8,0.001],[2973.6,0.001],[2973.5,3.36303538]],[[2974.5,2.351],[2974.7,4.24372446],[2974.9,3.38500645],[2976.8,1.64038513],[3004.8,19.52965059]]]
["bitfinex","ETHUSD",1767095698700,[[2974.7,2.3933],[2974.3,9.41787925],[2974.2,3.36222943],[2973.9,0.001],[2973.8,3.36262277]],[[2975.2,2.3757],[2975.3,3.38452563],[2975.4,0.883],[2975.5,3.38631479],[2975.7,4.93767208]]]
["bitfinex","ETHUSD",1767095750079,[[2974.0,0.002],[2973.9,0.001],[2973.8,2.3997],[2973.6,0.001],[2973.3,4.93497253]],[[2974.4,0.0062],[2974.5,0.882],[2974.7,0.02351913],[2974.9,4.95749166],[2975.2,0.02351913]]]
["bitfinex","ETHUSD",1767095781097,[[2975.2,2.3537],[2974.9,8.29542998],[2974.8,0.882],[2974.4,3.36195631],[2973.9,3.542]],[[2975.9,3.37675207],[2976.1,0.002],[2976.3,0.02551913],[2977.1,3.38453367],[2977.3,0.202]]]
["bitfinex","ETHUSD",1767095820635,[[2974.8,2.4639],[2974.5,4.24387891],[2974.3,3.36210977],[2974.2,0.001],[2974.1,0.002]],[[2975.3,2.3706],[2975.4,6.08473582],[2975.5,3.36083648],[2975.6,4.24267805],[2976.0,8.31912547]]]
["bitfinex","ETHUSD",1767095865090,[[2974.7,2.3987],[2974.6,3.36178206],[2974.5,4.93736687],[2974.4,3.36201465],[2974.3,0.882]],[[2975.2,0.002],[2975.3,2.3965],[2975.4,0.002],[2975.5,3.36083012],[2976.1,3.36219779]]]
["bitfinex","ETHUSD",1767095903653,[[2976.6,2.4066],[2976.4,3.35973361],[2976.3,0.882],[2976.2,3.35995535],[2975.9,4.93535928]],[[2977.2,2.2553],[2977.3,0.65178668],[2977.4,8.31756208],[2977.5,4.24052288],[2977.6,0.02351913]]]
["bitfinex","ETHUSD",1767095948084,[[2976.8,2.4834],[2976.5,3.35960335],[2976.3,3.3608453],[2976.2,5.81334725],[2976.0,3.36019327]],[[2977.1,0.002],[2977.3,2.2744],[2977.5,3.35856907],[2977.6,5.81334725],[2977.7,3.35832594]]]
["bitfinex","ETHUSD",1767096011835,[[2978.0,5.67953954],[2977.9,0.001],[2977.8,3.35817998],[2977.7,0.881],[2977.5,0.001]],[[2979.1,4.92539898],[2979.3,0.4925399],[2979.4,0.02351913],[2979.6,0.90451913],[2979.7,0.002]]]
["bitfinex","ETHUSD",1767096045494,[[2979.0,3.35673818],[2978.9,3.35694383],[2978.6,3.35725888],[2978.4,5.80639898],[2978.2,6.89769408]],[[2979.5,0.002],[2979.6,0.002],[2979.7,0.002],[2979.9,0.883],[2980.0,0.002]]]
["bitfinex","ETHUSD",1767096068490,[[2981.9,2.4001],[2981.7,8.27350091],[2981.5,3.35395987],[2981.4,0.881],[2981.1,3.35442669]],[[2982.8,0.002],[2982.9,4.91979571],[2983.0,7.58565972],[2983.2,0.02351913],[2983.3,4.60247945]]]
["bitfinex","ETHUSD",1767096090934,[[2980.1,2.4483],[2979.9,3.35576654],[2979.7,0.88],[2979.5,0.03456267],[2979.4,3.35732324]],[[2981.3,0.88],[2981.4,0.63155495],[2981.6,6.13113124],[2981.7,0.0167653],[2981.8,19.68702732]]]
["bitfinex","ETHUSD",1767096123080,[[2980.6,5.8530291],[2980.5,0.001],[2980.4,3.35517983],[2980.2,0.881],[2978.3,4.22242121]],[[2981.6,4.10123941],[2981.7,4.23479286],[2981.8,0.0167653],[2981.9,0.76079272],[2982.0,0.0187653]]]
["bitfinex","ETHUSD",1767096213854,[[2981.0,2.4329],[2980.9,3.35467521],[2980.8,4.91671807],[2980.7,3.35488319],[2980.6,0.001]],[[2981.7,0.881],[2981.8,3.8457678],[2981.9,0.002],[2982.0,8.27217227],[2982.2,0.0167653]]]
["bitfinex","ETHUSD",1767096259277,[[2980.9,2.4349],[2980.6,3.35498656],[2980.5,4.23612331],[2980.0,0.001],[2979.9,3.84]],[[2981.6,0.002],[2981.8,6.7073942],[2981.9,0.883],[2982.1,8.27257876],[2982.2,6.2723114]]]
["bitfinex","ETHUSD",1767096295309,[[2981.9,2.4856],[2981.7,0.24856],[2981.6,3.35389667],[2981.5,4.91318241],[2981.4,3.35412359]],[[2982.5,0.002],[2982.6,0.002],[2982.7,6.70733724],[2982.8,5.79518241],[2982.9,0.0167653]]]
["bitfinex","ETHUSD",1767096323645,[[2980.3,2.4916],[2980.1,4.91318241],[2980.0,0.001],[2979.9,3.35576823],[2979.8,0.001]],[[2980.9,4.23472819],[2981.1,3.35448776],[2981.4,8.28410242],[2981.6,0.0167653],[2983.1,1.67342359]]]
["bitfinex","ETHUSD",1767096363185,[[2980.6,2.4347],[2980.3,3.35531375],[2980.1,8.27332271],[2980.0,0.882],[2979.7,3.35696659]],[[2981.3,4.11316684],[2981.4,3.35414691],[2981.5,0.881],[2981.7,0.0187653],[2981.8,3.35369889]]]
["bitfinex","ETHUSD",1767096416954,[[2980.7,2.4119],[2980.4,8.27211324],[2980.3,0.001],[2980.2,3.35546822],[2979.9,3.35579403]],[[2981.3,0.002],[2981.5,7.59119379],[2981.7,4.91891473],[2981.8,3.37048516],[2981.9,6.2723114]]]
["bitfinex","ETHUSD",1767096500596,[[2980.4,2.4889],[2980.0,0.001],[2979.8,3.38945062],[2979.7,3.3560075],[2753.1,0.7386667]],[[2980.8,0.0239],[2980.9,6.7094209],[2981.0,0.002],[2981.3,3.37304515],[2981.5,5.81849824]]]
["bitfinex","ETHUSD",1767096532819,[[2979.6,2.3385],[2979.5,0.001],[2979.4,0.001],[2979.3,3.35747804],[2979.2,4.91973294]],[[2980.1,0.0219],[2980.2,0.33773084],[2980.4,4.23632494],[2980.6,3.37182312],[2980.8,0.002]]]
["bitfinex","ETHUSD",1767096569387,[[2979.6,2.4698],[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.001]],[[2980.1,0.0239],[2980.3,0.881],[2980.4,3.69343858],[2980.6,3.37388682],[2980.7,4.92208621]]]
["bitfinex","ETHUSD",1767096606119,[[2980.5,3.35512471],[2980.2,0.881],[2980.1,4.91830638],[2980.0,7.19565218],[2979.6,3.35609771]],[[2981.3,0.002],[2981.4,0.002],[2981.5,4.73177743],[2981.6,0.002],[2981.7,3.37258705]]]
["bitfinex","ETHUSD",1767096636038,[[2982.3,2.4018],[2982.0,3.35343157],[2981.8,8.27195543],[2981.7,0.88],[2980.5,1.00621336]],[[2982.9,0.002],[2983.0,4.23433324],[2983.2,3.36889595],[2983.5,3.3517963],[2983.6,5.13507168]]]
["bitfinex","ETHUSD",1767096700905,[[2982.7,3.35257737],[2982.6,4.9097899],[2982.5,4.23380854],[2982.3,1.51263236],[2982.2,3.35320347]],[[2983.6,2.3715],[2983.7,3.353582],[2983.8,0.0167653],[2983.9,8.26119109],[2984.1,0.0187653]]]
["bitfinex","ETHUSD",1767096706026,[[2982.5,0.001],[2982.0,0.001],[2981.9,6.88947887],[2981.8,1.00587936],[2981.3,3.61467501]],[[2983.6,2.3715],[2983.7,11.61488848],[2983.9,0.8967653],[2984.1,0.0187653],[2984.2,3.35302952]]]
["bitfinex","ETHUSD",1767096774829,[[2982.8,0.001],[2982.4,0.03353004],[2982.3,3.35309065],[2982.2,4.91027672],[2982.1,3.35330244]],[[2983.1,0.65947326],[2983.2,5.71273261],[2983.3,0.882],[2983.4,3.35190511],[2983.7,3.35362869]]]
["bitfinex","ETHUSD",1767096813932,[[2982.5,4.91126982],[2982.4,0.39907888],[2982.3,3.35307395],[2982.2,3.35319775],[2982.1,0.001]],[[2983.1,2.3449],[2983.2,0.002],[2983.3,0.002],[2983.5,3.35180647],[2983.6,0.88]]]
["bitfinex","ETHUSD",1767096836646,[[2983.9,2.4928],[2983.5,4.23176462],[2983.3,3.35194597],[2982.9,3.35236888]],[[2984.4,2.3059],[2984.5,3.35065038],[2984.6,0.99032817],[2984.7,4.91126982],[2984.8,0.8967653]]]
["bitfinex","ETHUSD",1767096862407,[[2983.7,2.3588],[2983.5,0.001],[2983.4,3.385318],[2983.3,0.881],[2983.2,8.25920951]],[[2984.3,5.74227324],[2984.5,3.35066333],[2984.7,0.8967653],[2984.9,8.27553716],[2986.6,1.7003761]]]
["bitfinex","ETHUSD",1767096934369,[[2981.6,9.89974099],[2981.5,0.881],[2981.4,3.35412009],[2981.3,0.001],[2981.1,7.19543557]],[[2982.6,2.2641],[2982.7,6.70549439],[2982.8,5.78946105],[2982.9,0.0167653],[2983.0,3.35235634]]]
["bitfinex","ETHUSD",1767096966499,[[2983.0,2.3386],[2982.8,0.01054571],[2982.6,3.35276897],[2982.5,0.001],[2982.4,8.26364602]],[[2983.4,0.002],[2983.5,4.23182291],[2983.6,0.002],[2983.7,3.35358319],[2983.8,0.04189288]]]
["bitfinex","ETHUSD",1767097018559,[[2982.9,2.3077],[2982.8,0.001],[2982.5,3.35386064],[2982.4,0.001],[2982.3,3.35307696]],[[2983.4,4.25204973],[2983.5,0.002],[2983.6,3.35365571],[2983.7,0.8987653],[2983.9,0.0187653]]]
["bitfinex","ETHUSD",1767097053954,[[2984.1,2.4023],[2983.9,3.35126386],[2983.8,4.90989052],[2983.7,3.35152027],[2983.5,0.88]],[[2984.7,2.454],[2984.8,4.42409497],[2984.9,0.00141887],[2985.0,8.25998249],[2985.1,0.882]]]
["bitfinex","ETHUSD",1767097088503,[[2984.5,2.4274],[2984.3,3.35084591],[2984.1,3.35105924],[2984.0,0.001],[2983.9,5.78369746]],[[2985.1,2.4613],[2985.2,3.34990932],[2985.4,3.3516459],[2985.5,0.48100768],[2985.7,4.92146276]]]
["bitfinex","ETHUSD",1767097134707,[[2984.0,2.4553],[2983.5,3.35276373],[2983.4,0.001],[2983.3,3.35298164],[2983.1,4.90569746]],[[2984.3,2.3288],[2984.4,3.92737781],[2984.5,0.002],[2984.6,3.35055125],[2984.8,0.88]]]
["bitfinex","ETHUSD",1767097236816,[[2983.4,1.4726],[2983.3,3.35193669],[2983.1,3.35318935],[2983.0,4.9068817],[2753.1,0.7386667]],[[2984.0,2.4461],[2984.3,3.35094941],[2984.4,3.35276879],[2984.5,0.88],[2984.7,0.99216652]]]
["bitfinex","ETHUSD",1767097282260,[[2984.6,2.353],[2984.5,0.57038344],[2984.4,3.3507494],[2984.2,8.25559229],[2983.5,3.84]],[[2985.0,2.4842],[2985.1,0.002],[2985.2,0.002],[2985.3,3.34977597],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767097326174,[[2983.9,2.3942],[2983.7,3.35149366],[2983.6,0.879],[2983.5,3.35275769],[2983.4,0.001]],[[2984.6,2.2876],[2984.7,4.90461265],[2985.1,7.59571223],[2985.2,4.17556184],[2985.3,0.0187653]]]
["bitfinex","ETHUSD",1767097359595,[[2983.1,0.001],[2983.0,0.6497],[2982.9,0.001],[2982.8,3.35352101],[2982.7,0.03452667]],[[2983.7,2.2813],[2983.8,0.879],[2983.9,0.0167653],[2984.0,6.70241286],[2984.1,0.0167653]]]
["bitfinex","ETHUSD",1767097398539,[[2982.0,4.91267813],[2981.8,3.35359574],[2981.7,0.03353791],[2981.6,4.23487546],[2981.5,0.001]],[[2982.5,2.4888],[2982.8,3.35256947],[2982.9,0.57702443],[2983.0,3.35235138],[2983.2,4.91267813]]]
["bitfinex","ETHUSD",1767097489353,[[2984.3,2.3206],[2984.1,0.03351297],[2984.0,3.35116004],[2983.8,9.13678525],[2971.4,15.63266442]],[[2984.8,2.2704],[2985.0,3.35011733],[2985.2,4.0217226],[2985.3,5.80214248],[2985.5,3.35155515]]]
["bitfinex","ETHUSD",1767097542822,[[2984.4,2.2893],[2984.3,4.9046393],[2984.0,0.88],[2983.4,3.533],[2983.3,0.51141084]],[[2985.0,2.4242],[2985.1,0.002],[2985.3,0.88],[2985.4,0.002],[2985.5,4.9066393]]]
["bitfinex","ETHUSD",1767097597206,[[2983.5,2.409],[2983.3,0.001],[2983.1,0.001],[2982.9,0.03452442],[2982.8,5.78903507]],[[2984.0,2.51968653],[2984.2,0.0167653],[2984.4,0.88],[2984.5,0.0167653],[2986.9,8.85478578]]]
["bitfinex","ETHUSD",1767097639053,[[2983.0,2.4211],[2982.6,3.38627297],[2982.5,0.001],[2982.4,4.23398029],[2982.2,8.74903507]],[[2983.5,2.3254],[2983.6,4.02218236],[2983.7,3.35355639],[2984.0,0.0167653],[2984.1,4.2311266]]]
["bitfinex","ETHUSD",1767097682716,[[2982.5,2.3071],[2982.4,0.001],[2982.3,0.001],[2982.2,0.001],[2982.0,0.001]],[[2983.4,3.35195895],[2983.5,4.02935145],[2983.6,4.92657918],[2983.7,0.002],[2983.8,0.0167653]]]
["bitfinex","ETHUSD",1767097748493,[[2982.9,1.793],[2982.8,0.88],[2982.4,0.001],[2982.3,1.48987571],[2982.2,0.001]],[[2983.6,2.4146],[2983.7,7.29671461],[2983.8,4.91082976],[2983.9,0.002],[2984.0,0.0167653]]]
["bitfinex","ETHUSD",1767097878960,[[2983.3,0.001],[2983.2,0.88],[2983.0,3.35228282],[2982.8,3.35253964],[2982.7,3.84]],[[2983.4,1.78300001],[2983.7,2.3422],[2983.9,3.35334285],[2984.1,3.35309765],[2984.2,0.002]]]
["bitfinex","ETHUSD",1767097904304,[[2984.6,0.88],[2984.5,3.35063699],[2984.3,3.35086038],[2984.2,4.90886382],[2984.0,0.001]],[[2985.0,0.002],[2985.1,2.3442],[2985.4,4.90886382],[2985.5,0.0167653],[2986.7,0.19171762]]]
["bitfinex","ETHUSD",1767097943819,[[2984.0,0.001],[2983.8,0.879],[2983.6,3.35157609],[2983.4,3.77616163],[2982.8,0.26052256]],[[2984.4,2.3403],[2984.5,8.25952635],[2984.7,4.09210283],[2986.7,5.90240212],[2986.8,0.002]]]
["bitfinex","ETHUSD",1767097979304,[[2982.5,0.881],[2982.4,0.001],[2982.3,3.35407316],[2982.2,3.35421307],[2982.1,0.001]],[[2983.1,2.3224],[2983.2,0.56743307],[2983.3,3.35205128],[2983.4,3.35188987],[2983.5,0.0167653]]]
["bitfinex","ETHUSD",1767098013341,[[2981.8,3.38721576],[2981.7,5.86422049],[2981.6,3.35390394],[2981.5,0.881],[2981.3,3.35421249]],[[2982.6,2.319],[2982.8,3.35260957],[2982.9,3.36920949],[2983.0,4.91260579],[2985.0,1.60525545]]]
["bitfinex","ETHUSD",1767098113864,[[2981.1,0.001],[2981.0,0.881],[2980.9,3.35467805],[2980.7,3.35482052],[2980.4,8.26984271]],[[2981.7,2.3241],[2981.8,3.92146969],[2982.0,3.35351736],[2982.1,4.93238325],[2985.1,10.69619691]]]
["bitfinex","ETHUSD",1767098150579,[[2979.0,0.001],[2978.8,3.35697449],[2978.7,0.882],[2978.6,3.35726079],[2978.4,4.91597827]],[[2979.6,2.2504],[2979.7,8.27206085],[2979.8,0.76275019],[2979.9,3.35584396],[2980.2,0.8977653]]]
["bitfinex","ETHUSD",1767098172413,[[2979.4,4.91597827],[2979.0,6.71461969],[2978.7,3.35714755],[2978.5,0.881],[2978.3,3.35754834]],[[2979.7,0.002],[2980.0,0.881],[2980.4,0.0187653]]]
["bitfinex","ETHUSD",1767098200277,[[2980.4,2.4127],[2980.3,0.73140965],[2980.2,4.23642949],[2980.0,3.35567368],[2979.8,0.82819825]],[[2981.0,2.4331],[2981.1,3.3544734],[2981.3,3.35626274],[2981.7,3.37060117],[2982.0,14.59904673]]]
["bitfinex","ETHUSD",1767098249788,[[2979.0,4.11732366],[2978.9,3.35694383],[2978.8,0.881],[2978.6,4.91978965],[2978.5,3.3583702]],[[2979.8,2.4506],[2980.0,3.35571703],[2980.1,0.24506],[2980.2,4.23649762],[2980.3,4.91878965]]]
["bitfinex","ETHUSD",1767098280559,[[2979.4,2.4506],[2979.3,1.07269775],[2979.2,3.3566058],[2979.1,4.91977173],[2979.0,3.35780026]],[[2980.1,2.2579],[2980.2,3.35752042],[2980.3,0.881],[2980.4,3.35528086],[2982.6,4.03451218]]]
["bitfinex","ETHUSD",1767098376269,[[2980.6,4.91922222],[2980.3,0.03355366],[2980.2,4.91922222],[2980.0,0.882],[2979.5,0.001]],[[2981.3,2.4134],[2981.4,0.002],[2981.5,0.002],[2981.7,0.002],[2981.9,0.002]]]
["bitfinex","ETHUSD",1767098420129,[[2979.5,2.3205],[2979.4,0.001],[2979.3,0.001],[2979.2,3.35654923],[2979.1,8.27187551]],[[2980.1,2.4121],[2980.2,4.34136437],[2980.3,4.91516234],[2980.4,4.23629078],[2980.5,0.002]]]
["bitfinex","ETHUSD",1767098469860,[[2979.2,2.3528],[2979.0,7.18471486],[2974.0,11.6351222],[2953.0,17.09912414]],[[2979.9,2.4484],[2980.0,0.33534],[2980.1,3.35564628],[2980.2,0.883],[2980.3,8.27919491]]]
["bitfinex","ETHUSD",1767098492058,[[2979.2,2.2951],[2979.1,3.35666828],[2978.9,8.2797027],[2978.8,3.82789989],[2978.5,3.3583047]],[[2979.8,2.4822],[2979.9,0.881],[2980.1,3.35559699],[2980.3,3.35637694],[2980.4,4.92279514]]]
["bitfinex","ETHUSD",1767098522597,[[2978.5,5.8818391],[2978.4,3.35848203],[2978.3,0.001],[2978.0,8.28104195],[2751.0,0.00796197]],[[2979.2,2.2865],[2979.3,4.92316664],[2979.4,0.881],[2979.5,3.35628042],[2979.6,3.35615752]]]
["bitfinex","ETHUSD",1767098593478,[[2978.6,2.2986],[2978.4,3.92310823],[2978.2,3.35773229],[2975.3,6.00119429],[2971.5,0.2950484]],[[2979.0,0.001],[2979.1,2.454],[2979.3,3.35654099],[2979.4,0.002],[2979.5,4.23930018]]]
["bitfinex","ETHUSD",1767098653633,[[2978.4,5.64905113],[2978.2,3.35771291],[2978.1,5.80566343],[2977.9,3.35804835],[2972.8,14.3980663]],[[2978.9,2.4036],[2979.0,0.002],[2979.3,8.2831769],[2979.4,0.883],[2979.5,3.35834746]]]
["bitfinex","ETHUSD",1767098708586,[[2978.2,2.4259],[2978.1,3.358843],[2977.9,3.35799323],[2977.8,0.881],[2973.2,11.9983885]],[[2978.8,2.4075],[2978.9,0.002],[2979.0,3.35887092],[2979.2,4.23764132],[2979.4,5.95159087]]]
["bitfinex","ETHUSD",1767098764739,[[2977.8,2.3525],[2977.7,3.3582393],[2977.5,8.28482025],[2977.4,3.82989989],[2975.5,0.16821722]],[[2978.4,2.3958],[2978.5,1.54738919],[2978.6,3.3572847],[2978.8,8.28439624],[2978.9,0.002]]]
["bitfinex","ETHUSD",1767098804065,[[2976.2,1.6355],[2976.1,4.24209767],[2975.9,3.39391951],[2975.8,4.92633295],[2975.7,0.002]],[[2976.9,2.2828],[2977.0,4.92633295],[2977.1,3.35905611],[2977.2,1.00813057],[2977.3,4.48667207]]]
["bitfinex","ETHUSD",1767098840616,[[2977.3,0.87329055],[2977.2,4.24078506],[2977.1,3.69821877],[2976.9,0.002],[2976.8,8.28900146]],[[2977.6,0.001],[2977.8,2.3896],[2978.2,3.35775104],[2978.4,3.37527268],[2978.5,0.883]]]
["bitfinex","ETHUSD",1767098958364,[[2978.2,6.6066928],[2978.0,3.35792],[2977.7,4.35480698],[2977.6,3.82789989],[2977.4,3.35860462]],[[2978.7,2.2739],[2978.8,0.001],[2978.9,4.93130723],[2979.0,0.002],[2979.2,0.0167653]]]
["bitfinex","ETHUSD",1767099001923,[[2978.6,2.3581],[2978.5,4.92503128],[2978.4,3.35746981],[2978.3,0.0335762],[2978.2,4.26638012]],[[2978.8,0.001],[2978.9,0.002],[2979.0,0.002],[2979.2,0.881],[2979.3,0.002]]]
["bitfinex","ETHUSD",1767099020836,[[2977.7,2.3581],[2977.6,0.001],[2977.5,7.18638594],[2977.4,3.35861042],[2977.3,0.881]],[[2978.2,2.423],[2978.3,0.73731313],[2978.4,4.92503128],[2978.6,3.35734662],[2978.8,3.35713461]]]
["bitfinex","ETHUSD",1767099116178,[[2977.8,0.4558],[2977.6,4.075166],[2977.4,3.36061657],[2977.1,8.28506679],[2976.2,5.0187653]],[[2978.3,2.4689],[2978.4,4.92617492],[2978.5,0.001],[2978.6,0.883]]]
["bitfinex","ETHUSD",1767099161636,[[2978.2,0.4528],[2978.1,3.35784546],[2978.0,0.03357958],[2977.9,3.35804941],[2977.8,0.38150929]],[[2978.9,5.80717492],[2979.0,0.002],[2979.1,3.35677354]]]
["bitfinex","ETHUSD",1767099224568,[[2977.6,4.03378307],[2977.5,0.002],[2977.4,7.18849528],[2977.2,4.92626815],[2977.1,3.35892496]],[[2978.1,0.001],[2978.2,2.3063],[2978.4,0.002],[2978.6,3.35930361],[2978.8,3.35809552]]]
["bitfinex","ETHUSD",1767099342354,[[2978.6,0.001],[2978.5,3.35839466],[2978.4,4.70082708],[2978.3,4.70889989],[2978.0,3.35786518]],[[2979.1,2.2944],[2979.2,4.92351121],[2979.3,0.002],[2979.5,3.35628587],[2979.6,0.001]]]
["bitfinex","ETHUSD",1767099401150,[[2978.6,2.4783],[2978.5,3.35733749],[2978.3,3.35858458],[2978.2,4.92537885],[2978.1,3.82889989]],[[2979.0,2.4348],[2979.2,0.002],[2979.3,5.80837885],[2979.5,3.35632335],[2979.6,3.35716372]]]
["bitfinex","ETHUSD",1767099449450,[[2978.4,5.64886362],[2978.3,0.001],[2978.2,3.35769941],[2978.1,4.70989989],[2977.2,4.22044268]],[[2979.0,2.4038],[2979.2,0.002],[2979.3,4.23949988],[2979.5,9.2875587],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767099508620,[[2978.4,5.84375566],[2978.3,3.35860612],[2978.2,4.92350239],[2978.1,3.82889989],[2978.0,1.88833169]],[[2979.0,2.3228],[2979.2,0.002],[2979.3,5.93279688],[2979.4,3.35643508],[2979.6,4.23818557]]]
["bitfinex","ETHUSD",1767099555865,[[2980.0,5.71984508],[2979.8,3.35591023],[2979.5,1.88791921],[2979.4,3.3563579],[2756.3,0.3]],[[2980.4,1.469],[2980.5,0.001],[2980.8,0.883],[2980.9,3.35474319],[2981.1,9.28420769]]]
["bitfinex","ETHUSD",1767099668299,[[2979.7,6.7120851],[2979.6,3.82789989],[2979.5,8.2757037],[2979.4,2.00211275],[2979.3,0.47821278]],[[2980.7,0.002],[2980.8,2.4214],[2981.0,3.35461409],[2981.1,4.23548368],[2981.8,4.37726533]]]
["bitfinex","ETHUSD",1767099709850,[[2980.2,0.0076],[2979.6,0.03456155],[2979.5,8.06615661],[2979.4,0.001],[2979.1,14.65511953]],[[2980.7,2.3812],[2980.8,3.35486754],[2980.9,8.9366902],[2981.1,0.88],[2981.2,0.01006644]]]
["bitfinex","ETHUSD",1767099752714,[[2979.6,0.0016],[2979.2,4.92145719],[2979.1,3.35668265],[2978.9,7.18584372],[2978.8,0.001]],[[2979.9,0.002],[2980.1,4.23659873],[2980.3,3.35538458],[2980.4,4.92345719],[2981.0,8.28613574]]]
["bitfinex","ETHUSD",1767099780034,[[2979.2,0.001],[2979.1,0.001],[2979.0,0.882],[2978.9,8.75035708],[2978.8,0.001]],[[2979.9,2.361],[2980.0,4.92145719],[2980.1,6.71118418],[2980.2,0.881],[2980.4,0.002]]]
["bitfinex","ETHUSD",1767099819424,[[2979.2,3.82789989],[2979.1,3.35661578],[2978.8,3.36710002],[2978.2,0.53703826],[2978.1,9.74886507]],[[2980.3,2.4483],[2980.4,3.35726954],[2980.5,0.002],[2980.8,0.881],[2980.9,3.35475109]]]
["bitfinex","ETHUSD",1767099853940,[[2978.9,9.16059049],[2978.8,3.35697138],[2978.5,3.35736079],[2977.9,4.20309811],[2977.0,2.017]],[[2979.8,0.58390214],[2979.9,2.4613],[2980.0,3.35572135],[2980.1,5.80368961],[2980.2,3.35548034]]]
["bitfinex","ETHUSD",1767099920276,[[2984.3,6.7117835],[2984.2,9.7600315],[2984.1,0.01007201],[2984.0,0.43236415],[2983.9,0.89007201]],[[2985.8,5.63992405],[2986.0,4.2290411],[2986.3,3.34871196],[2986.7,3.3482133],[2987.0,4.32100151]]]
["bitfinex","ETHUSD",1767099941700,[[2984.5,10.52918987],[2984.4,0.88907201],[2984.3,3.35179062],[2984.2,0.01007201],[2983.6,9.820753]],[[2985.5,0.002],[2985.8,2.2907],[2985.9,3.35109958],[2986.1,3.34893431],[2986.2,0.879]]]
["bitfinex","ETHUSD",1767099973035,[[2985.2,0.879],[2985.1,0.03349971],[2985.0,3.35104322],[2984.7,0.01007201],[2984.0,3.54707201]],[[2986.1,2.2546],[2986.2,6.69756164],[2986.4,1.7741178],[2986.6,3.34831475],[2986.9,3.34801083]]]
["bitfinex","ETHUSD",1767099996756,[[2982.3,0.879],[2982.1,3.38783731],[2981.9,3.35454133],[2981.4,3.35405441],[2980.5,7.3749719]],[[2983.2,2.4544],[2983.3,1.00380954],[2983.4,6.70384742],[2983.5,0.88],[2983.6,0.67030868]]]
["bitfinex","ETHUSD",1767100034013,[[2982.3,0.001],[2982.1,0.001],[2982.0,0.03353454],[2981.9,3.35351716],[2981.8,3.3536745]],[[2982.9,2.4174],[2983.0,3.35232986],[2983.2,3.35210512],[2983.4,0.24612957],[2983.5,3.35180297]]]
["bitfinex","ETHUSD",1767100089069,[[2980.5,0.8451],[2980.3,3.3553485],[2980.1,3.35558666],[2979.9,0.001],[2755.0,0.015]],[[2980.8,2.4762],[2981.1,0.00761975],[2981.2,0.881],[2981.4,3.35416655],[2981.5,4.91712134]]]
["bitfinex","ETHUSD",1767100118530,[[2981.9,0.8285],[2981.6,4.91382587],[2981.5,3.35394661],[2981.4,0.001],[2981.1,3.82789989]],[[2982.3,3.2017],[2982.5,3.35491645],[2982.7,3.35267132],[2983.0,4.91382587],[2985.4,0.01007201]]]
["bitfinex","ETHUSD",1767100163390,[[2980.7,0.001],[2980.5,3.35608816],[2980.4,4.70789989],[2980.3,3.35633032],[2980.0,3.35662572]],[[2981.5,2.3567],[2981.6,0.88],[2981.7,0.23577],[2981.8,11.62347285],[2982.0,3.35348193]]]
["bitfinex","ETHUSD",1767100206868,[[2982.3,0.5407],[2982.2,3.36328441],[2982.1,8.26835413],[2982.0,0.01007201],[2981.8,3.36370198]],[[2983.0,0.882],[2983.1,2.3976],[2983.3,3.35405054],[2983.5,3.3517985],[2983.7,0.002]]]
["bitfinex","ETHUSD",1767100235098,[[2985.8,0.61202056],[2985.6,0.879],[2985.5,6.12020556],[2985.2,17.15428394],[2985.1,1.17550886]],[[2986.5,0.002],[2986.9,0.879],[2987.0,0.002],[2987.3,2.326],[2987.4,3.34939837]]]
["bitfinex","ETHUSD",1767100259995,[[2986.8,0.01007201],[2986.6,0.01007201],[2986.4,3.35853549],[2986.3,3.34859833],[2986.2,0.01007201]],[[2987.1,0.58200623],[2987.3,0.002],[2987.4,3.34946011],[2987.6,3.34718074],[2987.7,0.002]]]
["bitfinex","ETHUSD",1767100325327,[[2983.3,0.33521036],[2983.1,3.35214694],[2983.0,3.35231997],[2982.7,0.01107201],[2982.3,0.01007201]],[[2983.9,0.02792713],[2984.0,2.2678],[2984.1,3.35111886],[2984.3,4.23090462],[2984.6,3.3505902]]]
["bitfinex","ETHUSD",1767100362569,[[2983.4,0.001],[2983.1,0.067],[2983.0,7.18016473],[2982.9,4.23242496],[2982.7,0.001]],[[2983.8,2.2706],[2984.1,0.002],[2984.2,6.70403818],[2984.4,9.47676625],[2987.6,12.87674135]]]
["bitfinex","ETHUSD",1767100388976,[[2982.0,2.4952],[2981.8,3.35460743],[2981.7,0.88],[2981.6,3.35387602],[2981.5,0.001]],[[2982.5,2.2651],[2982.7,4.24967477],[2982.9,3.35252522],[2983.0,0.882],[2983.2,3.35213101]]]
["bitfinex","ETHUSD",1767100420349,[[2981.0,2.4288],[2980.9,0.001],[2980.8,0.001],[2980.7,3.35488371],[2980.5,4.23611377]],[[2981.7,2.2603],[2981.8,0.8967287],[2982.0,6.70698702],[2982.2,4.23326124],[2982.4,6.41849795]]]
["bitfinex","ETHUSD",1767100454071,[[2982.3,2.2973],[2982.2,3.35320805],[2982.0,3.67217344],[2981.8,0.88],[2971.3,16.8579369]],[[2982.9,2.2791],[2983.0,0.002],[2983.1,3.35224686],[2983.2,0.002],[2983.3,3.35200217]]]
["bitfinex","ETHUSD",1767100541435,[[2981.6,2.4742],[2981.5,3.35495534],[2981.4,0.88],[2981.3,3.35520837],[2981.2,4.91337532]],[[2982.3,2.3781],[2982.4,3.35302112],[2982.6,3.3528045],[2982.7,0.002],[2982.9,9.14489259]]]
["bitfinex","ETHUSD",1767100587308,[[2981.9,0.001],[2981.8,2.4508],[2981.6,0.881],[2981.5,0.001],[2981.4,3.35412189]],[[2982.1,0.24726],[2982.2,2.4706],[2982.3,3.35520049],[2982.4,8.26633818],[2982.7,3.35470052]]]
["bitfinex","ETHUSD",1767100632746,[[2983.0,2.4686],[2982.9,0.001],[2982.8,3.35254469],[2982.6,4.23275577],[2982.5,4.91323662]],[[2983.5,2.368],[2983.6,0.002],[2983.7,3.35159971],[2983.8,0.002],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767100680422,[[2983.7,2.287],[2983.6,0.881],[2983.4,3.35184673],[2983.3,0.001],[2983.2,3.35209828]],[[2984.1,2.3467],[2984.2,3.35298215],[2984.4,3.35077209],[2984.5,0.002],[2987.5,9.64317886]]]
["bitfinex","ETHUSD",1767100736397,[[2984.6,0.2464],[2984.5,0.879],[2984.1,4.90641861],[2983.9,4.68019047],[2983.6,3.35263147]],[[2985.0,2.3366],[2985.1,0.002],[2985.2,6.69975862],[2985.3,4.90741861],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767100750209,[[2984.5,0.88],[2984.1,3.35201168],[2983.9,4.68012228],[2983.8,4.90641861],[2983.6,3.35262935]],[[2985.1,2.3596],[2985.2,4.90741861],[2985.3,0.002],[2985.4,6.7013889],[2985.6,3.35144689]]]
["bitfinex","ETHUSD",1767100842871,[[2984.5,0.001],[2984.4,0.001],[2984.3,0.879],[2984.2,3.35095812],[2984.1,0.001]],[[2984.8,2.387],[2985.1,3.3500215],[2985.2,3.34988333],[2985.3,4.90663874],[2985.6,3.35143016]]]
["bitfinex","ETHUSD",1767100873413,[[2984.0,0.88],[2983.9,3.38481828],[2983.8,0.001],[2983.7,4.90463874],[2983.6,0.001]],[[2984.7,2.4149],[2984.8,0.002],[2985.0,4.90663874],[2985.3,6.70149418],[2985.4,0.01007201]]]
["bitfinex","ETHUSD",1767100909949,[[2982.7,0.004],[2982.6,0.001],[2982.5,4.23389059],[2982.3,3.35309871],[2980.3,1.62293022]],[[2983.2,3.04912052],[2983.3,3.35200604],[2983.5,3.35179374],[2983.7,0.002],[2983.9,3.35140232]]]
["bitfinex","ETHUSD",1767100954019,[[2983.5,0.4898],[2983.4,4.23186305],[2983.2,3.35210315],[2983.1,5.71513586],[2979.6,1.21707201]],[[2984.1,2.4381],[2984.3,3.35092286],[2984.4,4.90729859],[2984.5,9.66268276],[2984.7,0.01207201]]]
["bitfinex","ETHUSD",1767100998096,[[2984.6,0.4778],[2984.5,0.47105408],[2984.4,0.88],[2984.3,3.35085225],[2984.2,3.35097354]],[[2984.9,2.4842],[2985.3,3.35175341],[2985.4,8.25697877],[2985.6,0.002],[3015.0,0.57491064]]]
["bitfinex","ETHUSD",1767101058650,[[2986.0,0.001],[2985.9,0.001],[2985.8,3.34916618],[2985.6,3.34938313],[2985.5,0.001]],[[2986.7,2.4318],[2986.8,4.89903257],[2987.0,7.57472738],[2987.2,0.01207201],[2987.3,3.34956996]]]
["bitfinex","ETHUSD",1767101094791,[[2985.9,0.001],[2985.5,3.35046715],[2985.4,4.89698776],[2985.3,7.19978522],[2985.1,0.89007201]],[[2986.3,2.3609],[2986.4,3.34852204],[2986.6,4.22731131],[2986.8,4.89698776],[2987.0,3.34987869]]]
["bitfinex","ETHUSD",1767101125419,[[2987.0,4.89698776],[2986.8,6.69612962],[2986.6,3.3482333],[2986.4,0.879],[2986.2,3.34868174]],[[2987.9,3.98611556],[2988.0,3.3467378],[2988.2,3.34851804],[2988.6,3.34611351],[2990.5,1.69107953]]]
["bitfinex","ETHUSD",1767101146629,[[2989.1,2.3493],[2989.0,0.033456],[2988.8,3.34579677],[2988.6,4.22402563],[2987.4,0.69032579]],[[2989.9,0.3456],[2990.0,6.6889632],[2990.2,0.878],[2990.4,3.3440601],[2990.6,0.7032774]]]
["bitfinex","ETHUSD",1767101165928,[[2987.7,2.4512],[2987.6,0.878],[2987.4,3.3473512],[2987.3,0.03447504],[2987.0,3.34778465]],[[2989.0,2.3534],[2989.1,6.37772191],[2989.3,1.58343966],[2989.4,10.03545861],[2990.2,3.35435725]]]
["bitfinex","ETHUSD",1767101190482,[[2989.6,2.3148],[2989.5,3.34497085],[2989.4,4.22311826],[2989.3,0.01007201],[2989.2,0.2471272]],[[2990.5,2.281],[2990.6,0.3159],[2990.8,6.9775621],[2990.9,3.5716126],[2991.0,3.34344663]]]
["bitfinex","ETHUSD",1767101249136,[[2989.8,2.4422],[2989.7,0.01007201],[2989.5,3.35505819],[2989.4,3.37959065],[2987.9,0.01007201]],[[2990.7,2.4691],[2990.8,4.01285703],[2990.9,4.22149651],[2991.0,0.002],[2991.3,3.3430588]]]
["bitfinex","ETHUSD",1767101272058,[[2987.5,0.27752272],[2987.3,0.3330272],[2987.2,3.35763251],[2987.1,0.878],[2980.8,1.00423284]],[[2988.3,2.3384298],[2988.6,0.878],[2988.7,3.34593819],[2988.9,3.34571381],[2989.2,3.34540488]]]
["bitfinex","ETHUSD",1767101297883,[[2988.3,1.765],[2988.2,0.878],[2987.9,0.01007201],[2987.8,3.38036559],[2987.7,0.01007201]],[[2989.2,2.3703],[2989.3,3.34527256],[2989.5,3.34705922],[2989.7,0.878],[2989.8,3.34473721]]]
["bitfinex","ETHUSD",1767101345048,[[2988.3,1.761],[2988.0,4.89332905],[2987.6,0.001],[2987.5,4.22624216],[2987.4,0.001]],[[2988.6,0.002],[2988.7,2.3123],[2988.8,0.56619139],[2988.9,0.002],[2989.0,3.3476569]]]
["bitfinex","ETHUSD",1767101391690,[[2987.7,2.2773],[2987.6,0.001],[2987.5,0.879],[2987.4,0.001],[2987.2,4.89380735]],[[2988.3,2.4542],[2988.5,0.002],[2988.6,3.34808254],[2988.7,3.34797586],[2988.9,0.002]]]
["bitfinex","ETHUSD",1767101429802,[[2989.5,2.3763],[2989.4,0.879],[2989.1,0.48938074],[2989.0,4.89380735],[2988.3,0.01007201]],[[2990.1,2.2905],[2990.2,3.34427059],[2990.3,0.33462213],[2990.4,0.002],[2990.7,5.77180735]]]
["bitfinex","ETHUSD",1767101485114,[[2987.7,2.4911],[2987.6,0.001],[2987.5,0.001],[2987.4,0.01107201],[2987.2,0.88807201]],[[2988.2,4.88598999],[2988.3,1.8191],[2988.4,3.34637562],[2988.5,3.34616059],[2988.7,0.878]]]
["bitfinex","ETHUSD",1767101514350,[[2986.7,2.4341],[2986.6,5.77591418],[2986.5,0.001],[2986.4,0.001],[2986.3,3.85007201]],[[2987.6,2.4177],[2987.7,6.69411252],[2987.9,0.002],[2988.0,0.879],[2988.1,8.24355003]]]
["bitfinex","ETHUSD",1767101546762,[[2986.0,2.3578],[2985.9,4.89691418],[2985.8,0.879],[2985.4,3.83719261],[2985.2,3.34984673]],[[2987.0,6.69568128],[2987.1,1.06487073],[2987.2,0.60585781],[2987.3,3.35964497],[2987.4,2.68893152]]]
["bitfinex","ETHUSD",1767101578558,[[2985.0,0.001],[2984.9,0.001],[2984.6,2.4519],[2984.1,4.9034838],[2983.8,0.001]],[[2985.5,7.57804538],[2985.6,3.34943658],[2985.7,0.49024838],[2986.0,8.26151763],[2988.3,7.74299842]]]
["bitfinex","ETHUSD",1767101639957,[[2983.8,0.001],[2983.7,2.4735],[2983.3,0.879],[2982.8,3.3971399],[2982.7,3.84]],[[2984.4,4.44391709],[2984.5,3.35065452],[2984.6,0.88],[2984.8,3.35039107],[2984.9,0.6700392]]]
["bitfinex","ETHUSD",1767101672172,[[2983.8,2.3135],[2983.4,0.0345188],[2983.1,0.879],[2983.0,3.3523295],[2981.4,1.86587358]],[[2984.5,3.35064499],[2984.6,3.35056655],[2984.7,0.879],[2984.9,3.35027478],[2985.2,0.01007201]]]
["bitfinex","ETHUSD",1767101706505,[[2984.1,2.37161094],[2984.0,5.78624843],[2983.9,0.001],[2983.5,7.19172667],[2756.3,0.3]],[[2985.0,3.35212443],[2985.1,3.35001654],[2985.3,4.90624843],[2985.4,0.88],[2985.5,3.35154865]]]
["bitfinex","ETHUSD",1767101742454,[[2984.4,3.1658],[2984.1,0.001],[2984.0,0.001],[2983.8,3.841],[2983.7,4.90491715]],[[2985.3,6.69949418],[2985.4,1.49531486],[2985.5,4.90491715],[2985.6,3.34950182],[2985.7,0.88907201]]]
["bitfinex","ETHUSD",1767101774473,[[2985.3,2.57632],[2985.2,0.879],[2984.9,0.80796202],[2984.8,3.35021795],[2984.7,4.90491715]],[[2986.1,0.008],[2986.2,3.35077443],[2986.3,3.35065472],[2986.7,3.36032376],[2988.6,0.01007201]]]
["bitfinex","ETHUSD",1767101802707,[[2984.8,2.774445],[2984.4,0.03450757],[2984.2,4.90365388],[2984.0,3.35115335],[2980.5,9.64391]],[[2985.3,0.002],[2985.4,3.34963488],[2985.5,4.90365388],[2985.6,3.34944077],[2985.7,0.881]]]
["bitfinex","ETHUSD",1767101836794,[[2985.5,2.4926],[2985.4,0.76707749],[2985.2,5.1781749],[2984.7,3.35040444],[2984.5,4.2296259]],[[2985.9,3.1351],[2986.0,3.35102713],[2986.1,3.35086901],[2986.2,0.002],[2986.4,8.25420823]]]
["bitfinex","ETHUSD",1767101921100,[[2986.5,2.4149],[2986.4,0.879],[2986.0,4.90082462],[2985.5,4.3529221],[2985.1,1.81017399]],[[2987.4,2.357],[2987.6,0.002],[2987.7,0.88907201],[2987.9,4.91089663],[2988.2,6.04555082]]]
["bitfinex","ETHUSD",1767101949741,[[2987.9,2.3437],[2987.8,0.72746095],[2987.6,4.89743778],[2987.2,4.71631482],[2985.2,3.36085453]],[[2988.4,2.4817],[2988.5,3.34817465],[2988.7,3.34595075],[2988.8,5.77843778],[2988.9,0.01007201]]]
["bitfinex","ETHUSD",1767101978890,[[2987.5,0.001],[2987.1,0.91147728],[2986.8,4.89743778],[2986.7,4.68811337],[2982.4,10.0]],[[2987.9,2.4855],[2988.1,4.89743778],[2988.4,0.002],[2988.5,0.878],[2988.6,0.01007201]]]
["bitfinex","ETHUSD",1767102007005,[[2987.2,0.829],[2987.1,0.03447728],[2987.0,0.001],[2986.8,8.24281614],[2984.6,8.65515084]],[[2988.0,5.6822543],[2988.1,4.22561743],[2988.4,0.002],[2991.6,9.65398201],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767102046261,[[2986.8,4.89716534],[2986.7,0.52664658],[2986.5,0.001],[2986.4,0.001],[2986.1,6.69765814]],[[2987.6,2.2836],[2987.7,0.879],[2987.9,0.002],[2988.0,0.002],[2988.1,4.89716534]]]
["bitfinex","ETHUSD",1767102109292,[[2986.4,0.001],[2986.3,0.5282],[2986.1,1.34],[2985.9,0.88],[2985.7,3.34928071]],[[2986.8,2.3591],[2986.9,3.34795272],[2987.1,9.1506281],[2987.5,3.34736976],[2987.6,0.881]]]
["bitfinex","ETHUSD",1767102166991,[[2988.5,2.2614],[2988.3,4.89081102],[2988.0,4.96664233],[2987.9,0.001],[2986.9,3.35799174]],[[2989.1,0.2653],[2989.2,3.34537668],[2989.3,3.34534071],[2989.6,8.50566028],[2989.7,0.878]]]
["bitfinex","ETHUSD",1767102203759,[[2987.7,2.3476],[2987.6,0.78966921],[2987.5,4.89181102],[2987.1,3.34869931],[2987.0,7.10981102]],[[2988.1,2.4685],[2988.2,4.2244999],[2988.4,3.34630264],[2988.8,4.89081102],[2988.9,0.002]]]
["bitfinex","ETHUSD",1767102244859,[[2987.1,2.3384],[2987.0,0.0344784],[2986.9,4.89208568],[2986.7,0.879],[2983.9,0.1439881]],[[2987.8,2.3104],[2987.9,0.23104],[2988.2,6.69299242],[2988.4,0.88],[2989.0,0.49783386]]]
["bitfinex","ETHUSD",1767102295250,[[2988.7,2.3886],[2988.4,4.88991112],[2988.2,1.11194],[2988.0,8.23757685],[2987.8,3.34693668]],[[2989.1,4.0205895],[2989.3,3.3472653],[2989.5,0.002],[2995.2,16.8768425],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767102333572,[[2989.5,2.88616811],[2989.4,0.73678111],[2989.3,0.879],[2989.2,4.88991112],[2989.1,3.34547665]],[[2990.2,0.002],[2990.3,0.002],[2990.4,6.68806848],[2990.5,4.88991112],[2990.6,3.34384033]]]
["bitfinex","ETHUSD",1767102402162,[[2987.8,2.4678],[2987.7,1.0701374],[2987.6,0.03347168],[2987.5,8.23357399],[2987.4,3.34738977]],[[2988.5,2.3931],[2988.6,4.22407815],[2988.8,3.34584811],[2989.0,1.242923],[2989.1,3.34557037]]]
["bitfinex","ETHUSD",1767102437301,[[2986.9,2.2681],[2986.8,0.72009222],[2986.7,0.001],[2986.6,0.001],[2986.5,4.89432215]],[[2987.4,2.451],[2987.5,3.34732743],[2987.6,3.34716963],[2987.7,0.66683116],[2987.8,0.878]]]
["bitfinex","ETHUSD",1767102479330,[[2987.7,2.2553],[2987.6,1.0535073],[2987.4,8.24247304],[2987.3,0.879],[2987.2,3.34758089]],[[2988.5,3.34619088],[2988.6,3.34806127],[2988.7,0.879],[2989.0,3.34562733],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767102519101,[[2988.6,2.379],[2988.2,4.2244871],[2988.0,8.81774203],[2987.7,8.19090127],[2756.1,0.01769]],[[2989.2,5.75548021],[2989.3,0.002],[2989.4,3.34520023],[2989.5,0.002],[2989.6,0.88]]]
["bitfinex","ETHUSD",1767102546539,[[2988.3,2.56216661],[2988.0,5.77041262],[2987.9,3.34678739],[2987.8,0.001],[2987.7,7.18703601]],[[2989.1,8.9552772],[2989.2,0.002],[2989.3,5.77241262],[2989.5,3.34708058],[2989.9,6.03552958]]]
["bitfinex","ETHUSD",1767102602387,[[2989.2,2.4199],[2989.1,0.03345488],[2989.0,0.24423582],[2988.7,4.22393315],[2988.5,8.23583826]],[[2989.5,0.002],[2989.6,2.1823],[2989.7,3.34487123],[2989.9,4.22262055],[2990.4,4.89065293]]]
["bitfinex","ETHUSD",1767102645857,[[2987.8,0.001],[2987.5,0.001],[2987.4,2.4181],[2987.3,3.34849283],[2987.2,0.03347616]],[[2988.0,2.1813],[2988.2,4.81068315],[2988.4,9.11300303],[2988.5,0.88741727],[2988.8,3.34590739]]]
["bitfinex","ETHUSD",1767102668187,[[2988.0,2.329],[2987.7,4.89426399],[2987.6,4.4042257],[2987.5,4.22525738],[2987.4,3.84]],[[2988.6,0.03345951],[2988.7,5.52330802],[2988.8,0.878],[2988.9,3.56752269],[2989.0,4.89426399]]]
["bitfinex","ETHUSD",1767102698037,[[2987.8,2.283],[2987.7,4.89426399],[2987.3,3.34744396],[2987.2,3.34758135],[2986.8,4.718]],[[2988.3,3.34840842],[2988.4,2.20875951],[2988.5,3.3482164],[2988.6,0.878],[2988.8,4.89426399]]]
["bitfinex","ETHUSD",1767102731772,[[2987.5,2.4704],[2987.3,3.38093953],[2987.2,0.24714],[2987.1,3.34871727],[2987.0,5.77579193]],[[2988.0,2.35865951],[2988.2,0.002],[2988.3,3.34841277],[2988.4,3.34629783],[2988.5,0.002]]]
["bitfinex","ETHUSD",1767102769793,[[2987.9,2.4593],[2987.8,0.001],[2987.6,3.3471599],[2987.5,0.879],[2987.4,3.34737991]],[[2988.4,0.44065951],[2988.5,0.002],[2988.6,3.34610211],[2988.7,4.2240166],[2989.0,3.34761757]]]
["bitfinex","ETHUSD",1767102846737,[[2987.3,2.2761],[2987.1,0.001],[2986.9,3.34790793],[2986.7,3.34813963],[2986.0,4.94387808]],[[2987.8,0.1196],[2987.9,0.68131078],[2988.0,6.69366084],[2988.2,0.878],[2988.7,3.34597403]]]
["bitfinex","ETHUSD",1767102882098,[[2987.9,2.3114],[2987.7,3.34700677],[2987.6,3.34715493],[2987.4,4.89287808],[2987.3,0.879]],[[2988.4,0.1236],[2988.5,0.002],[2988.7,3.34598628],[2988.8,0.002],[2988.9,3.34774085]]]
["bitfinex","ETHUSD",1767102925303,[[2987.9,0.001],[2987.8,2.3327],[2987.4,3.34739238],[2987.3,9.11859905],[2987.2,0.23134]],[[2988.2,0.42238947],[2988.3,0.002],[2988.4,3.34829469],[2988.6,8.23820089],[2988.8,0.34733304]]]
["bitfinex","ETHUSD",1767102974545,[[2986.7,0.001],[2986.6,6.70002202],[2986.5,0.03448401],[2985.3,0.26959457],[2978.5,101.02750241]],[[2987.8,0.085],[2987.9,5.77131064],[2988.1,0.34280124],[2988.3,10.03923711],[2988.4,3.69132899]]]
["bitfinex","ETHUSD",1767103007318,[[2987.2,3.34761552],[2987.1,2.4507],[2987.0,3.34783284],[2986.9,5.77131064],[2986.3,0.001]],[[2987.9,0.6962],[2988.1,3.34665732],[2988.2,1.24660854],[2988.3,4.2244206],[2988.4,0.002]]]
["bitfinex","ETHUSD",1767103053760,[[2988.0,2.2614],[2987.9,4.89350881],[2987.8,3.346925],[2987.6,3.34713756],[2987.5,0.001]],[[2988.4,0.002],[2988.7,4.22598573],[2988.8,3.34583154],[2994.1,2.15923577],[2995.4,19.28782]]]
["bitfinex","ETHUSD",1767103142963,[[2986.5,0.001],[2986.4,2.289],[2986.3,0.001],[2986.2,4.89775572],[2986.1,0.88]],[[2987.0,0.0741],[2987.2,3.34761794],[2987.4,5.77575572],[2987.6,4.03225579],[2988.0,4.90682773]]]
["bitfinex","ETHUSD",1767103181824,[[2986.8,2.2937],[2986.5,1.05389615],[2986.4,3.34847242],[2986.3,0.001],[2986.2,4.22770108]],[[2987.2,0.068],[2987.3,3.34752594],[2987.4,0.002],[2987.5,3.34731638],[2987.6,0.879]]]
["bitfinex","ETHUSD",1767103209972,[[2985.3,2.4661],[2985.1,3.3499337],[2985.0,4.90349295],[2984.9,3.35016096],[2984.5,3.35055791]],[[2986.1,3.34884967],[2986.2,4.15909616],[2986.3,0.879],[2986.4,0.52715623],[2986.6,3.34831475]]]
["bitfinex","ETHUSD",1767103241202,[[2985.0,0.001],[2984.8,0.001],[2984.4,2.274],[2984.3,3.35081346],[2982.7,0.1340359]],[[2985.7,1.08810409],[2985.8,10.04755842],[2985.9,0.83348253],[2986.0,7.60449648],[2986.1,4.22788245]]]
["bitfinex","ETHUSD",1767103301171,[[2981.3,3.32333208],[2981.0,2.01538587],[2980.8,5.3127291],[2980.5,3.35508696],[2980.2,0.879]],[[2981.8,0.4478],[2982.3,5.3127291],[2982.4,2.99668312],[2982.5,0.17497768],[2982.6,3.71274973]]]
["bitfinex","ETHUSD",1767103321418,[[2980.9,2.313],[2980.8,0.76725106],[2980.6,10.94508754],[2980.3,0.01340123],[2980.2,10.00703323]],[[2981.9,2.3571],[2982.2,3.35329161],[2982.4,3.35303368],[2982.7,3.35277771],[2983.0,3.35235588]]]
["bitfinex","ETHUSD",1767103342564,[[2980.6,1.269],[2979.8,0.01340123],[2979.5,0.001],[2979.2,0.01340123],[2978.8,5.55340123]],[[2981.6,2.66244],[2981.7,0.88],[2981.9,6.94966496],[2982.1,0.39884227],[2982.4,0.001]]]
["bitfinex","ETHUSD",1767103365355,[[2977.4,0.002],[2977.3,2.64922708],[2976.9,3.37257095],[2975.0,1.66811671]],[[2978.1,5.74024757],[2978.3,4.23864313],[2978.7,3.35720705],[2979.0,6.94966496],[2979.1,3.35679018]]]
["bitfinex","ETHUSD",1767103383499,[[2977.0,2.2997],[2976.9,0.89781614],[2976.7,0.01340123],[2976.6,0.99304515],[2975.0,2.40011671]],[[2978.0,0.04197447],[2978.1,4.25787291],[2978.3,6.53665286],[2980.4,1.66640927],[2980.5,0.01340123]]]
["bitfinex","ETHUSD",1767103402974,[[2971.4,3.36541461],[2971.3,2.3553],[2971.2,7.54348227],[2970.9,3.36796979],[2970.8,0.01009659]],[[2972.6,2.4398],[2973.0,5.16513547],[2973.1,3.3635474],[2973.4,2.40194196],[2973.6,3.36294544]]]
["bitfinex","ETHUSD",1767103420591,[[2963.4,2.3553],[2963.0,3.37491866],[2962.9,0.01012179],[2962.7,3.38533001]],[[2964.9,0.883],[2965.4,17.418788],[2965.5,8.36423119],[2965.6,3.38222606],[2965.7,6.74377044]]]
["bitfinex","ETHUSD",1767103461264,[[2967.3,6.74013412],[2965.9,0.002],[2965.3,2.025],[2964.7,0.01212196],[2964.4,0.01012196]],[[2968.6,0.001],[2969.5,7.21700954],[2969.7,0.01012196],[2969.9,0.01012196],[2970.2,0.01012196]]]
["bitfinex","ETHUSD",1767103473875,[[2969.3,2.49082196],[2969.2,3.3678895],[2969.1,0.01012196],[2968.9,0.04380446],[2968.8,4.25229572]],[[2970.3,0.884],[2970.4,6.09782115],[2970.5,3.36647955],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1767103495477,[[2967.0,2.4075],[2966.8,3.3705824],[2966.7,3.3706693],[2966.6,0.884],[2966.4,3.37100551]],[[2967.9,3.36938576],[2968.0,5.63007789],[2968.1,0.884],[2968.3,7.01472093],[2968.4,3.36886435]]]
["bitfinex","ETHUSD",1767103514134,[[2968.7,2.46862196],[2968.6,6.7371825],[2968.5,0.01012196],[2968.4,4.25275317],[2968.3,0.01012196]],[[2969.7,0.001],[2970.1,0.884],[2970.2,5.77507222],[2970.3,0.001],[2970.6,0.001]]]
["bitfinex","ETHUSD",1767103535661,[[2969.0,2.46478137],[2968.9,6.73640562],[2968.6,3.3685614],[2968.5,0.884],[2968.4,0.01012196]],[[2970.1,3.2619],[2970.2,3.3668468],[2970.4,3.36657378],[2970.5,0.911032],[2970.7,3.36628934]]]
["bitfinex","ETHUSD",1767103581095,[[2969.9,2.442],[2969.7,3.36731578],[2969.5,3.36749221],[2969.3,0.883],[2969.1,3.36793319]],[[2970.6,0.883],[2970.8,9.0847458],[2971.0,6.31],[2971.2,0.01012196],[2971.8,7.26693311]]]
["bitfinex","ETHUSD",1767103600293,[[2971.5,2.442],[2971.4,6.73083394],[2971.3,0.01012196],[2971.2,1.1282122],[2971.1,3.36571269]],[[2972.5,0.001],[2972.7,0.001],[2972.8,0.001]]]
["bitfinex","ETHUSD",1767103625546,[[2969.8,3.6946],[2969.6,0.03367456],[2969.5,6.73713998],[2969.2,3.36783712],[2969.1,3.36999388]],[[2970.6,4.5634],[2970.7,0.45634],[2970.8,3.36613282],[2970.9,3.36598922],[2971.3,3.37667439]]]
["bitfinex","ETHUSD",1767103650052,[[2969.5,4.1298],[2969.4,3.36763039],[2969.2,4.25088643],[2969.1,0.002],[2969.0,0.002]],[[2970.3,4.3651],[2970.4,3.89138864],[2970.6,4.24935491],[2972.6,0.01012196],[2972.7,1.6954875]]]
["bitfinex","ETHUSD",1767103679868,[[2971.3,4.885],[2971.2,10.97993053],[2971.0,10.05936428],[2970.9,0.01012196],[2970.8,3.36606428]],[[2972.7,0.001],[2972.8,1.114],[2973.4,3.36323651],[2973.5,6.31]]]
["bitfinex","ETHUSD",1767103699132,[[2974.0,5.3854],[2973.9,6.72517568],[2973.7,0.883],[2973.6,0.01012196],[2973.4,0.01012196]],[[2974.5,0.001],[2974.7,0.001],[2975.0,0.54406536],[2975.1,0.001],[2975.2,2.5306]]]
["bitfinex","ETHUSD",1767103745116,[[2969.7,6.7212],[2969.5,3.36747644],[2969.4,0.884]],[[2970.3,0.901],[2970.4,6.3728],[2970.9,3.36600034],[2971.0,0.883]]]
["bitfinex","ETHUSD",1767103755428,[[2970.4,2.83032196],[2970.3,10.0999899],[2970.2,0.89312196],[2970.0,0.01012196],[2969.9,10.05969989]],[[2971.4,0.001],[2971.5,6.3738],[2971.6,0.883],[2971.9,3.36488272],[2972.1,3.36462944]]]
["bitfinex","ETHUSD",1767103798267,[[2969.2,4.95147555],[2969.0,4.2531059],[2968.9,0.002],[2968.7,3.37857229],[2966.8,0.01212196]],[[2969.9,7.6251],[2970.0,1.09929736],[2970.2,3.3678218],[2970.3,3.36667353],[2975.4,14.465865]]]
["bitfinex","ETHUSD",1767103823589,[[2969.7,1.4597],[2969.6,3.36737058],[2969.5,4.25254676],[2967.4,1.61726011],[2967.3,6.38]],[[2970.3,6.9437],[2970.4,0.001],[2970.6,3.36634604],[2970.8,10.55913027],[2972.8,0.001]]]
["bitfinex","ETHUSD",1767103853202,[[2971.2,3.36555855],[2971.0,3.36585316],[2970.9,0.883],[2970.8,0.01212196],[2750.1,0.80699004]],[[2972.0,7.0232],[2972.1,3.36465437],[2972.2,0.001],[2972.3,3.36543488],[2972.4,0.883]]]
["bitfinex","ETHUSD",1767103908130,[[2973.7,2.196e-05],[2973.5,0.01012196],[2973.3,5.77592196],[2973.0,3.37370473]],[[2973.8,8.1761],[2974.0,3.36248425],[2974.1,3.36337729],[2974.5,3.36194104],[2977.8,0.01012196]]]
["bitfinex","ETHUSD",1767103943149,[[2973.0,2.196e-05],[2972.8,5.07942196],[2972.6,0.01012196],[2972.4,3.37437685],[2972.1,5.36513162]],[[2973.3,6.7314],[2973.4,0.882],[2973.6,1.34569135],[2973.8,0.001],[2973.9,5.35300966]]]
["bitfinex","ETHUSD",1767103973669,[[2973.8,0.002],[2973.7,3.97992196],[2973.5,3.36298573],[2973.4,0.01012196],[2973.3,3.36324132]],[[2974.4,7.1424],[2974.5,0.882],[2974.7,7.77496669],[2974.9,5.35300966],[2975.0,3.36239933]]]
["bitfinex","ETHUSD",1767103999564,[[2976.0,3.360206],[2975.9,0.01012196]],[[2976.8,6.53],[2977.0,4.2421728]]]
["bitfinex","ETHUSD",1767104028049,[[2975.8,3.4084],[2975.6,0.01212196],[2975.5,3.3607217],[2975.3,8.71515864],[2975.1,0.89212196]],[[2976.2,7.62558381],[2976.4,3.35984671],[2976.6,3.35962937],[2976.7,12.53606138],[2976.8,0.001]]]
["bitfinex","ETHUSD",1767104086681,[[2974.1,1.9434],[2974.0,0.01012196],[2973.8,0.01012196],[2973.6,5.35839718],[2973.4,0.54596168]],[[2974.7,6.1367],[2974.8,0.883],[2974.9,3.36249975],[2975.0,3.36134505],[2975.3,5.34827522]]]
["bitfinex","ETHUSD",1767104118909,[[2973.4,0.1613],[2973.3,6.72651237],[2973.2,0.01012196],[2973.0,3.36557901],[2972.9,5.36039718]],[[2974.0,6.703],[2974.4,3.36207562],[2974.5,0.61383041],[2974.6,5.34827522],[2974.7,9.67277655]]]
["bitfinex","ETHUSD",1767104130339,[[2972.9,0.002],[2972.7,0.1292],[2972.6,0.01012196],[2972.4,3.37435974],[2972.3,0.002]],[[2973.2,7.65968454],[2973.3,3.36327328],[2973.4,2.08750969],[2973.5,3.3630444],[2973.9,3.36261613]]]
["bitfinex","ETHUSD",1767104167289,[[2975.3,0.01012196],[2975.2,6.4656],[2975.1,7.61452519],[2975.0,6.75704953],[2974.7,0.45768964]],[[2976.0,0.001],[2976.1,4.24314487],[2976.2,0.001]]]
["bitfinex","ETHUSD",1767104201440,[[2976.4,6.5542],[2976.2,3.37006419],[2975.9,0.01012196],[2975.8,0.882]],[[2977.0,6.6494],[2977.1,3.35998173],[2977.2,0.001],[2977.4,0.882]]]
["bitfinex","ETHUSD",1767104224857,[[2974.3,6.19682196],[2974.2,3.36420535],[2974.1,0.01012196],[2974.0,3.36447212],[2973.9,0.89212196]],[[2974.9,6.4976],[2975.0,0.98587886],[2975.2,3.36118856],[2975.3,9.88895012],[2977.4,5.72905144]]]
["bitfinex","ETHUSD",1767104292047,[[2974.6,6.48682196],[2974.4,0.01012196],[2974.2,0.01012196],[2974.1,0.882],[2973.8,0.01012196]],[[2975.1,0.7937],[2975.5,6.31],[2976.1,2.02],[2977.8,1.62174394],[2977.9,4.0386272]]]
["bitfinex","ETHUSD",1767104321960,[[2975.2,6.3613],[2975.1,3.36119172],[2975.0,0.89212196],[2974.8,0.01012196],[2974.5,3.36183668]],[[2976.0,0.9778],[2976.1,0.18608],[2976.3,0.883],[2976.6,3.35958223],[2977.0,10.33732239]]]
["bitfinex","ETHUSD",1767104349607,[[2975.4,6.5499],[2975.2,3.36106631],[2975.1,0.884],[2975.0,3.37145865],[2974.7,3.36164277]],[[2975.9,1.8769],[2976.3,4.16982177],[2976.4,0.882],[2976.7,3.35946498],[2976.8,0.176445]]]
["bitfinex","ETHUSD",1767104382400,[[2975.8,6.9549],[2975.7,1.03257858],[2975.5,3.37087482],[2975.3,8.70652882],[2975.2,1.04294919]],[[2976.3,2.2544],[2976.5,4.24169724],[2976.6,3.35954011],[3301.8,0.002524],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1767104402423,[[2978.0,7.0915],[2977.8,3.36822672],[2977.6,4.23938168],[2977.5,0.01012196],[2977.3,3.35869778]],[[2978.8,2.3882],[2978.9,0.32692],[2979.1,0.881],[2979.3,7.37571575],[2979.4,3.35648757]]]
["bitfinex","ETHUSD",1767104441186,[[2980.5,0.001],[2980.3,4.3324],[2980.2,0.01012196],[2979.7,0.2],[2979.6,1.0752708]],[[2982.3,5.6676],[2982.4,0.88],[2982.5,6.94445578],[2982.6,5.44978186],[2982.7,2.27952256]]]
["bitfinex","ETHUSD",1767104461111,[[2982.1,3.35332611],[2981.8,1.64888002],[2981.7,2.4341],[2981.5,0.04366212],[2981.2,3.36441837]],[[2983.0,2.3998],[2983.2,0.88],[2983.5,6.70356848],[2983.6,0.001],[2984.2,10.74597834]]]
["bitfinex","ETHUSD",1767104480744,[[2981.8,2.393],[2981.7,1.87808079],[2981.6,6.70780788],[2981.4,3.3641868],[2981.1,3.36452397]],[[2982.9,2.4595],[2983.0,3.35332989],[2983.1,0.88],[2983.6,3.35269254],[2986.1,0.87500034]]]
["bitfinex","ETHUSD",1767104509714,[[2977.9,0.002],[2977.8,3.35814746],[2977.6,5.68502661]],[[2979.0,0.75944369],[2979.1,6.71343694],[2979.2,0.881],[2979.4,3.35641646],[2979.5,6.64274345]]]
["bitfinex","ETHUSD",1767104523427,[[2979.4,2.3105],[2979.3,10.06947939],[2979.2,0.01012196],[2979.1,0.881],[2979.0,6.65286541]],[[2980.6,0.001],[2980.9,4.23572615],[2981.1,3.6884481],[2981.6,0.25952256]]]
["bitfinex","ETHUSD",1767104543557,[[2979.6,2.3661],[2979.5,0.68454471],[2979.4,10.07114141],[2979.3,1.12096661],[2979.1,6.64274345]],[[2980.6,0.001],[2980.7,0.881],[2981.2,6.31],[2981.5,3.35408798],[2981.8,2.021]]]
["bitfinex","ETHUSD",1767104574489,[[2980.1,5.81629623],[2979.9,3.35771936],[2979.7,0.88],[2979.5,3.35620589],[2746.1,0.18]],[[2981.4,0.001],[2981.6,0.26052256],[2981.7,10.94151414],[2981.8,0.001],[2981.9,3.35362124]]]
["bitfinex","ETHUSD",1767104625485,[[2978.6,0.002],[2978.2,0.002],[2978.0,5.69434821],[2977.3,6.65560601],[2976.8,3.35927095]],[[2979.2,0.75937609],[2979.3,0.881],[2979.4,6.71276094],[2979.6,7.34276502],[2979.8,6.65460601]]]
["bitfinex","ETHUSD",1767104651557,[[2979.2,2.4873],[2979.1,6.71343694],[2978.9,4.2378966],[2978.8,0.9786283],[2978.7,6.65360601]],[[2980.4,4.23633659],[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,3.35472582]]]
["bitfinex","ETHUSD",1767104676971,[[2979.4,2.2876],[2979.2,3.35658452],[2979.0,3.3568064],[2978.6,11.19815695],[2978.2,3.36980522]],[[2979.9,0.001],[2980.1,4.23662594],[2980.3,4.11579857],[2980.4,0.001],[2980.6,3.35512427]]]
["bitfinex","ETHUSD",1767104700505,[[2977.4,0.002],[2977.2,2.2578],[2977.1,3.35888355],[2976.9,3.35910399],[2976.8,0.03359312]],[[2978.7,24.100133],[2978.8,0.25952256],[2978.9,6.31],[2979.0,16.33555442],[2979.2,10.32667591]]]
["bitfinex","ETHUSD",1767104720313,[[2975.7,2.446],[2975.6,6.7213335],[2975.5,0.002],[2975.4,0.881],[2975.3,10.32084191]],[[2977.1,0.882],[2977.2,6.71775021],[2977.3,6.311],[2977.8,5.37523922],[2978.0,0.01012196]]]
["bitfinex","ETHUSD",1767104771908,[[2975.6,2.2983],[2975.5,0.002],[2975.2,3.36110312],[2975.1,0.882],[2974.8,3.40528383]],[[2976.1,6.31],[2976.3,3.36095903],[2976.4,0.883],[2976.5,3.35967972],[2976.6,0.001]]]
["bitfinex","ETHUSD",1767104795145,[[2974.9,0.002],[2974.7,2.2918],[2974.5,3.36188296],[2974.4,0.03362022],[2974.3,4.24410057]],[[2975.4,2.3066],[2975.5,1.04766651],[2975.6,0.882],[2975.7,7.28806514],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767104817657,[[2975.8,2.93910215],[2975.6,3.36062147],[2975.5,0.03360779],[2975.4,3.36086179],[2975.3,0.882]],[[2976.3,2.3886],[2976.4,0.001],[2976.6,3.36065026],[2976.8,4.24134054],[2977.0,0.001]]]
["bitfinex","ETHUSD",1767104830796,[[2975.8,2.3664],[2975.6,3.3941973],[2975.5,3.36074554],[2744.0,0.125],[2742.4,0.082]],[[2976.3,0.001],[2976.4,0.883],[2976.6,3.36055766],[2976.8,3.35933453],[2977.1,3.35901386]]]
["bitfinex","ETHUSD",1767104863426,[[2975.1,2.3774],[2974.9,0.884],[2974.8,3.36152701],[2974.6,3.36179277],[2974.5,0.002]],[[2975.9,2.2409],[2976.0,6.7204301],[2976.2,4.24201772],[2976.3,0.001],[2976.5,3.35968886]]]
["bitfinex","ETHUSD",1767104928351,[[2976.1,2.3436],[2975.3,5.34751187],[2975.2,0.37472515],[2975.0,0.002],[2974.8,3.36156202]],[[2976.8,2.25342196],[2977.0,6.71925045],[2977.1,5.35563383],[2977.3,0.01112196],[2977.5,3.36968772]]]
["bitfinex","ETHUSD",1767104955903,[[2973.5,2.3456],[2973.4,3.36513551],[2973.3,0.00204028],[2973.2,3.36337315],[2973.0,5.34551187]],[[2974.3,3.36214576],[2974.6,3.36188565],[2974.8,5.35563383],[2975.0,3.62097944],[2975.8,4.70611398]]]
["bitfinex","ETHUSD",1767104981037,[[2970.1,2.3563],[2969.8,3.36921749],[2969.7,0.883],[2969.5,0.0336757],[2969.4,3.36764414]],[[2970.9,5.53109735],[2971.1,3.67106616],[2971.5,3.36538666],[2971.8,3.36503195],[2972.4,1.02042877]]]
["bitfinex","ETHUSD",1767105002043,[[2969.3,2.454],[2969.1,0.61588993],[2968.8,4.25332361],[2968.6,0.002],[2968.5,6.69989004]],[[2970.2,0.0828],[2970.4,3.36654995],[2970.5,3.37659853],[2970.7,0.01012196],[2970.9,3.37617753]]]
["bitfinex","ETHUSD",1767105017905,[[2967.8,2.2628],[2967.7,0.33271502],[2967.5,0.884],[2967.2,6.74031523],[2967.0,3.38047926]],[[2969.1,0.0541],[2969.2,0.04209888],[2969.3,10.98739136],[2969.8,6.96953456],[2969.9,0.001]]]
["bitfinex","ETHUSD",1767105036417,[[2964.1,2.2628],[2964.0,0.885],[2963.6,6.025604],[2963.5,0.002],[2963.2,0.01013599]],[[2965.9,0.01013599],[2966.1,3.38161755],[2966.3,4.26635472],[2966.5,0.37333599],[2966.7,9.40657093]]]
["bitfinex","ETHUSD",1767105072195,[[2960.4,2.397],[2960.3,0.01686507],[2960.1,10.13475397],[2960.0,0.886],[2959.8,0.01013924]],[[2962.1,3.37705667],[2962.2,2.4276],[2962.6,3.3856266],[2962.9,7.23017518],[2963.1,3.37488064]]]
["bitfinex","ETHUSD",1767105087981,[[2965.7,2.259],[2965.6,6.74399117],[2965.5,0.884],[2965.1,0.01013924],[2964.9,0.01013924]],[[2967.1,3.37029422],[2967.2,1.85320346],[2967.7,3.3797874],[2967.9,0.01013924],[2968.0,10.58933901]]]
["bitfinex","ETHUSD",1767105108314,[[2967.2,0.002],[2966.8,5.84866803],[2966.7,0.883],[2966.4,3.37105371],[2966.2,0.01013924]],[[2968.3,2.4823],[2968.4,7.62063642],[2968.6,4.11204652],[2968.8,0.01013924],[2968.9,3.60346382]]]
["bitfinex","ETHUSD",1767105122863,[[2966.5,2.4964],[2966.4,0.03371089],[2966.2,10.11395049],[2966.0,4.2574797],[2965.7,0.01013924]],[[2968.3,5.76253171],[2968.4,0.89413924],[2968.7,1.29236091],[2968.8,6.00048325],[2968.9,0.001]]]
["bitfinex","ETHUSD",1767105147062,[[2970.3,3.37672412],[2969.8,3.36714742],[2969.5,3.36749974],[2968.8,0.06213924],[2968.4,2.021]],[[2972.2,2.304],[2972.3,10.09423024],[2972.4,0.001],[2972.5,3.36424355],[2972.6,6.00048325]]]
["bitfinex","ETHUSD",1767105189243,[[2970.2,0.03366776],[2970.1,0.883],[2970.0,0.69452944],[2969.9,6.73422209],[2969.8,3.36719788]],[[2971.1,2.3247],[2971.3,0.001],[2971.4,3.36542718],[2971.5,0.883],[2971.6,3.36530183]]]
["bitfinex","ETHUSD",1767105206878,[[2969.7,0.1774],[2969.6,6.73490254],[2969.5,3.36752847],[2969.4,0.03367683],[2969.2,0.883]],[[2970.8,0.001],[2970.9,0.001],[2971.1,0.001],[2971.3,0.001]]]
["bitfinex","ETHUSD",1767105227437,[[2967.1,0.885],[2966.8,0.1925]],[[2969.0,2.39],[2969.1,6.6999575],[2969.3,14.35418848],[2969.5,0.34212234],[2970.5,1.65147343]]]
["bitfinex","ETHUSD",1767105245986,[[2968.4,0.46113924],[2968.3,0.03368931],[2968.2,0.89313924],[2968.0,6.6999575],[2967.9,0.01013924]],[[2969.7,2.2808],[2969.8,0.03368591],[2970.4,3.36760696],[2971.0,3.37605179],[2971.2,2.03113924]]]
["bitfinex","ETHUSD",1767105266131,[[2969.4,0.883],[2969.2,6.73582108],[2969.1,0.01013924],[2968.8,0.01013924],[2968.6,6.71009674]],[[2970.5,2.4442],[2970.6,0.70649603],[2970.7,7.61643058],[2970.9,0.001],[2971.1,0.001]]]
["bitfinex","ETHUSD",1767105284236,[[2972.1,1.8105],[2971.8,3.54621357],[2971.4,3.37552623],[2971.1,3.36570466],[2970.6,0.01013924]],[[2973.1,2.4452],[2973.3,6.72666459],[2973.4,0.001],[2973.5,0.882],[2973.6,3.36300692]]]
["bitfinex","ETHUSD",1767105326104,[[2971.1,0.01013924],[2970.9,0.02690169],[2970.8,3.36601148],[2970.7,0.01013924],[2970.6,0.882]],[[2972.1,6.72925256],[2972.3,0.882],[2972.4,3.36434467],[2972.6,0.04205073],[2972.8,3.36388708]]]
["bitfinex","ETHUSD",1767105345790,[[2974.5,0.881],[2974.1,3.36229141],[2973.9,3.36256935],[2973.5,3.36298893],[2973.4,6.68160559]],[[2975.2,0.57452056],[2975.3,9.10621122],[2975.5,0.001],[2975.7,3.36060984],[2976.0,6.67146635]]]
["bitfinex","ETHUSD",1767105362826,[[2972.2,0.01013924],[2972.1,6.67146635],[2972.0,0.01013924],[2971.9,0.67152552],[2971.8,0.04378887]],[[2974.5,5.27892997],[2975.4,0.01013924],[2975.5,3.36089169]]]
["bitfinex","ETHUSD",1767105382471,[[2974.7,3.36168353],[2974.3,0.83720932],[2974.2,0.003],[2974.0,0.01013924],[2973.8,3.36261575]],[[2975.8,2.41994741],[2976.0,0.001],[2976.5,6.67146635],[2976.8,0.01013924],[2977.0,0.01013924]]]
["bitfinex","ETHUSD",1767105404079,[[2976.3,0.002],[2976.1,0.77048225],[2976.0,13.4408602],[2975.9,7.56260559],[2975.7,0.01013924]],[[2977.4,0.001],[2977.5,2.3946],[2978.3,3.35768604],[2978.6,6.67246635],[2978.8,0.17013924]]]
["bitfinex","ETHUSD",1767105439467,[[2975.3,22.795664],[2975.2,0.01013924],[2975.1,7.16951193],[2975.0,0.01013924],[2974.8,0.01013924]],[[2976.7,0.001],[2976.9,0.001],[2977.0,2.4132],[2977.4,0.881],[2977.7,0.001]]]
["bitfinex","ETHUSD",1767105461478,[[2972.6,0.002],[2972.5,3.36417157],[2972.4,0.002],[2972.3,3.36638694],[2972.2,0.883]],[[2974.0,2.4132],[2974.1,0.32942],[2974.2,0.01013924],[2974.3,0.881],[2974.4,6.99165515]]]
["bitfinex","ETHUSD",1767105479856,[[2975.7,5.30755013],[2975.6,2.298],[2975.5,3.36068929],[2975.1,3.3611727],[2975.0,6.67738195]],[[2976.6,2.299],[2976.7,3.36044891],[2976.9,3.3592399],[2977.1,0.881],[2977.3,3.35878789]]]
["bitfinex","ETHUSD",1767105498027,[[2973.3,2.302],[2973.2,7.60773573],[2973.1,0.002],[2973.0,10.04293338],[2972.7,0.01013924]],[[2974.5,2.4457],[2974.6,3.36179654],[2974.9,0.23179392],[2975.0,4.24337847],[2975.6,3.55913924]]]
["bitfinex","ETHUSD",1767105519948,[[2972.5,0.002],[2972.4,0.002],[2972.3,0.002],[2972.2,2.312],[2972.0,0.883]],[[2973.3,2.4457],[2973.4,3.36318537],[2973.5,0.33277],[2973.7,0.882],[2973.9,3.36264595]]]
["bitfinex","ETHUSD",1767105537735,[[2966.5,2.3173],[2966.4,0.882],[2966.3,6.74237102],[2966.1,3.37136589],[2966.0,7.01626064]],[[2967.6,2.2876],[2967.8,3.3695707],[2967.9,0.883],[2968.4,3.36886832],[2968.7,3.53868839]]]
["bitfinex","ETHUSD",1767105582624,[[2964.3,3.37340618],[2964.2,2.4873],[2964.1,3.37369457],[2964.0,0.33743],[2963.9,0.002]],[[2965.2,0.23131],[2965.3,2.3131],[2965.6,7.94771172],[2965.8,0.01013924],[2965.9,3.37172956]]]
["bitfinex","ETHUSD",1767105601748,[[2963.3,0.002],[2963.0,0.56419395],[2962.9,2.3366],[2962.6,3.37530715],[2962.5,0.884]],[[2964.1,2.3576],[2964.2,0.884],[2964.4,10.12009173],[2964.5,3.3733065],[2964.6,0.33429924]]]
["bitfinex","ETHUSD",1767105617877,[[2964.1,2.4192],[2964.0,0.91672937],[2963.9,0.884],[2963.8,16.84073791],[2963.5,0.01013924]],[[2965.3,12.00586302],[2965.4,4.25732528],[2965.5,0.001],[2965.8,3.37187338],[2966.2,3.54153637]]]
["bitfinex","ETHUSD",1767105638340,[[2964.7,2.4192],[2964.6,3.37308796],[2964.5,3.37324525],[2964.2,4.25759152],[2964.0,7.73386486]],[[2965.6,2.3235],[2965.7,0.65793705],[2965.8,7.62774098],[2966.1,3.3714667],[2966.3,0.001]]]
["bitfinex","ETHUSD",1767105662876,[[2968.5,0.884],[2968.3,3.36888977],[2968.2,2.3867],[2968.1,0.01013924],[2967.9,0.01013924]],[[2969.3,0.001],[2969.6,5.86425689],[2969.9,0.884],[2970.0,3.36706642],[2970.3,0.001]]]
["bitfinex","ETHUSD",1767105702152,[[2967.3,1.7841],[2967.2,4.25318064],[2966.8,0.03370635],[2966.7,3.37072062]],[[2968.2,2.2709],[2968.3,0.001],[2968.4,6.73768088],[2968.6,4.25163533],[2969.6,3.56313924]]]
["bitfinex","ETHUSD",1767105725996,[[2966.0,4.04688325],[2965.9,0.01013924],[2965.8,3.37170745],[2965.7,0.01013924],[2965.6,0.885]],[[2966.8,0.884],[2966.9,3.37053184],[2967.0,2.3231],[2967.1,3.37029523],[2967.2,0.32061]]]
["bitfinex","ETHUSD",1767105746648,[[2969.1,0.01013924],[2968.9,0.01013924],[2968.7,0.01013924],[2968.4,0.04382742],[2968.3,7.58850973]],[[2969.8,3.2048],[2969.9,6.73423346],[2970.1,0.32048],[2970.2,3.36683559],[2972.2,1.68636212]]]
["bitfinex","ETHUSD",1767105771878,[[2968.7,2.73363667],[2968.5,0.01013924],[2968.4,0.883],[2968.3,0.01013924],[2968.2,0.03369045]],[[2969.4,2.3044],[2969.5,3.36757029],[2969.7,0.883],[2969.8,0.64641773],[2970.8,3.36711679]]]
["bitfinex","ETHUSD",1767105792511,[[2968.4,2.3555],[2968.3,4.49181882],[2968.2,0.01013924],[2968.1,3.40280522],[2968.0,0.01213924]],[[2969.3,0.001],[2969.6,0.883],[2969.7,2.2558],[2970.5,0.161]]]
["bitfinex","ETHUSD",1767105814435,[[2968.8,2.3836],[2968.7,3.36841905],[2968.6,0.883],[2968.5,3.40237807],[2968.3,0.23993308]],[[2969.8,2.314],[2970.1,10.56093849],[2970.2,3.36679311],[2970.3,0.3198],[2970.6,3.36638956]]]
["bitfinex","ETHUSD",1767105875020,[[2971.4,3.36536344],[2971.3,2.1318],[2971.2,3.36561505],[2971.1,0.882],[2970.9,3.3659725]],[[2972.3,2.66002],[2972.7,4.24694977],[2972.8,0.01013924],[2972.9,3.3637286],[2973.0,6.32113924]]]
["bitfinex","ETHUSD",1767105901229,[[2971.7,2.1318],[2971.5,0.03365303],[2971.3,0.882],[2971.2,10.09691249],[2971.0,7.00049132]],[[2972.8,3.3665],[2973.0,3.36360826],[2973.2,3.37352119],[2973.5,0.01013924],[2973.6,9.67297813]]]
["bitfinex","ETHUSD",1767105920456,[[2973.2,2.4507],[2972.9,6.72743316],[2972.8,3.36380396],[2972.7,0.882],[2972.5,0.01013924]],[[2974.4,0.882],[2974.7,2.3269],[2975.1,3.36123155],[2975.3,6.31],[2975.4,10.11]]]
["bitfinex","ETHUSD",1767105943627,[[2971.8,2.4507],[2971.7,0.03365077],[2971.5,6.73060172],[2971.4,1.12927],[2971.3,3.36549265]],[[2972.7,0.882],[2973.2,2.3269],[2973.6,13.48315042],[2973.8,3.37286744],[2973.9,0.16]]]
["bitfinex","ETHUSD",1767105964429,[[2972.4,0.002],[2972.2,2.4404],[2972.0,0.002],[2971.8,3.36490133],[2971.7,0.881]],[[2973.6,3.36292719],[2973.7,0.31952],[2973.8,0.01013924]]]
["bitfinex","ETHUSD",1767105999946,[[2970.9,2.2851],[2970.8,0.882],[2970.6,6.67616066],[2970.5,0.002],[2970.3,3.36663403]],[[2972.0,13.141871],[2972.1,0.001],[2972.2,0.883],[2972.7,0.01013924],[2972.9,0.01013924]]]
["bitfinex","ETHUSD",1767106026987,[[2977.4,2.4967],[2977.1,0.881],[2977.0,7.13639286],[2976.9,3.35909659],[2976.4,0.59729013]],[[2978.4,0.01013924],[2978.6,0.01013924],[2978.7,0.94257912],[2978.8,0.01013924],[2979.6,0.01013924]]]
["bitfinex","ETHUSD",1767106044607,[[2974.6,2.26010186],[2974.5,0.002],[2974.3,0.881],[2974.2,2.2601],[2974.0,3.36237341]],[[2976.0,2.2601],[2976.1,0.88],[2976.4,2.022],[2976.7,3.36964066],[2976.9,3.36942436]]]
["bitfinex","ETHUSD",1767106067253,[[2975.7,2.3491],[2975.6,8.03899348],[2974.5,3.3719653],[2973.8,0.01013924],[2973.6,3.85013924]],[[2977.6,0.01013924],[2977.9,0.01013924],[2978.1,0.01013924],[2978.3,0.01013924],[2978.5,0.16]]]
["bitfinex","ETHUSD",1767106086538,[[2974.6,0.002],[2974.4,0.002],[2974.3,0.002],[2973.9,2.4098],[2973.6,0.881]],[[2975.5,0.01013924],[2975.6,6.31],[2975.8,0.01013924],[2976.0,6.68685741],[2976.1,3.36012427]]]
["bitfinex","ETHUSD",1767106111607,[[2974.7,2.2717],[2974.6,6.67671817],[2974.4,0.03362022],[2974.2,7.92417662],[2973.8,0.25952256]],[[2976.1,0.01013924],[2976.3,0.01013924],[2976.4,6.31],[2976.5,0.01013924],[2976.7,0.01013924]]]
["bitfinex","ETHUSD",1767106160914,[[2976.7,3.359394]],[[2978.3,0.002],[2978.6,0.01013924],[2978.9,0.01013924],[2979.1,0.01013924],[2979.6,2.03313924]]]
["bitfinex","ETHUSD",1767106179238,[[2980.0,2.43],[2979.9,1.21559243],[2979.4,6.96849628],[2979.3,0.25952256],[2979.2,0.01013924]],[[2981.7,0.01113924],[2981.9,0.01013924],[2982.1,0.01013924],[2983.0,2.018],[2983.2,3.36229055]]]
["bitfinex","ETHUSD",1767106199707,[[2982.2,0.879],[2981.8,0.03353678],[2981.4,0.25952256]],[[2983.6,0.003],[2983.7,0.01013924],[2983.9,0.01013924],[2984.2,0.01013924],[2984.6,0.01013924]]]
["bitfinex","ETHUSD",1767106215869,[[2985.7,2.274],[2985.4,0.879],[2985.0,6.9539196],[2984.9,3.35017571],[2984.8,3.35030811]],[[2986.6,0.01013924],[2986.8,0.01013924],[2987.0,0.5714],[2987.2,0.01013924],[2987.4,6.6386196]]]
["bitfinex","ETHUSD",1767106233846,[[2986.2,2.3446],[2986.1,0.001],[2985.7,3.34926238],[2985.5,3.34949576],[2985.2,3.34981947]],[[2986.7,0.01013924],[2986.9,0.01013924],[2987.1,0.01013924],[2987.3,0.01013924],[2987.4,2.4921]]]
["bitfinex","ETHUSD",1767106271162,[[2985.0,0.878],[2984.7,2.359],[2984.3,0.001],[2984.2,0.03450981],[2983.3,3.35193206]],[[2985.7,0.02010387],[2985.9,0.02010387],[2986.1,6.27116647],[2986.2,0.02210387],[2986.4,0.02010387]]]
["bitfinex","ETHUSD",1767106295146,[[2984.9,5.75000066],[2984.7,4.26189687],[2984.3,3.65774202],[2984.0,7.11423469],[2983.9,3.85025961]],[[2986.5,0.002],[2986.7,0.002],[2986.9,2.018],[2987.0,6.95423469],[2987.1,0.873]]]
["bitfinex","ETHUSD",1767106318040,[[2987.6,2.43],[2987.5,6.96760362],[2987.3,4.22548041],[2987.0,3.36885051],[2986.9,0.46717083]],[[2989.5,2.018],[2989.6,0.02010387],[2989.8,0.02210387],[2990.0,0.89210387],[2990.3,0.18010387]]]
["bitfinex","ETHUSD",1767106333854,[[2994.6,2.3763],[2994.5,0.02010387],[2994.3,0.02010387],[2994.2,0.876],[2994.0,0.02010387]],[[2995.9,2.4601],[2997.1,0.1743564],[2997.5,0.02010387],[2997.8,0.02010387],[2998.4,0.02010387]]]
["bitfinex","ETHUSD",1767106349444,[[2992.7,3.34139264],[2992.3,0.8814],[2992.1,0.02010387],[2992.0,0.001],[2991.9,0.02010387]],[[2993.8,2.447],[2994.1,0.2449],[2994.3,0.002],[2994.8,0.02010387],[2995.7,0.02010387]]]
["bitfinex","ETHUSD",1767106369489,[[2997.2,0.02010387],[2997.0,0.02010387],[2996.9,4.21176783],[2996.7,0.02010387],[2996.5,3.33712033]],[[2998.9,2.2917],[2999.6,5.89567517],[2999.8,0.46760577],[2999.9,0.17423198],[3000.1,0.02010387]]]
["bitfinex","ETHUSD",1767106404458,[[3003.0,7.02119937],[3002.7,0.1172],[3002.6,0.02010387],[3002.4,3.33057534],[3002.1,0.02110387]],[[3005.2,2.3133],[3005.3,0.02010387],[3005.5,0.06169428],[3005.7,0.02010387],[3005.9,0.02010387]]]
["bitfinex","ETHUSD",1767106420396,[[2997.7,2.3162],[2997.6,0.93373994],[2997.5,3.33608074],[2997.4,8.65064371],[2997.2,3.33644179]],[[2999.8,1e-08],[2999.9,0.02333139],[3000.1,0.02333139],[3000.4,0.02333139],[3000.6,0.02333139]]]
["bitfinex","ETHUSD",1767106439022,[[3002.1,2.3952],[3002.0,0.87],[3001.9,7.02119937],[3001.5,4.27329658],[3001.4,3.33175777]],[[3003.3,0.03665323],[3003.8,0.002],[3004.2,3.2911],[3005.0,0.03665323],[3005.9,3.32685158]]]
["bitfinex","ETHUSD",1767106455782,[[3002.5,2.4801],[3002.4,0.87],[3002.2,3.33081104],[3002.1,0.03331001],[3002.0,9.19412082]],[[3003.6,0.03665323],[3003.9,0.03665323],[3004.0,0.003],[3005.4,0.03665323],[3005.6,0.03665323]]]
["bitfinex","ETHUSD",1767106475199,[[2999.2,0.03334222],[2999.1,4.2042265],[2998.9,9.19748818],[2998.7,2.4477],[2998.6,3.9245663]],[[3000.5,2.1255],[3000.7,0.03665323],[3000.8,0.89530447],[3000.9,0.03665323],[3001.1,0.03665323]]]
["bitfinex","ETHUSD",1767106492008,[[2999.4,3.33400013],[2999.3,2.52764111],[2999.1,0.001],[2998.9,5.86302263],[2998.7,4.20473996]],[[3000.7,0.03665323],[3000.9,0.03865323],[3001.0,1.2555],[3001.1,0.03665323],[3002.2,2.04265323]]]
["bitfinex","ETHUSD",1767106520168,[[3002.9,2.3517],[3002.8,0.3588027],[3002.6,0.87],[3002.4,7.02868575],[3002.3,16.8370125]],[[3004.7,0.20763065],[3004.8,0.861],[3004.9,1.28975323],[3005.4,0.03665323],[3006.0,7.02868575]]]
["bitfinex","ETHUSD",1767106550799,[[2993.6,2.2538],[2993.5,7.07744673],[2993.4,0.001],[2993.3,0.871],[2992.8,0.001]],[[2995.0,0.09677958],[2995.2,0.09677958],[2995.8,0.09677958],[2996.2,0.09677958],[2996.9,10.41424521]]]
["bitfinex","ETHUSD",1767106567043,[[2993.5,2.633],[2993.3,0.25952256],[2993.2,3.504],[2992.8,0.00017409],[2992.4,0.03441799]],[[2994.6,0.03330015],[2994.9,0.09677958],[2995.1,0.09677958],[2996.0,7.33422631]]]
["bitfinex","ETHUSD",1767106586853,[[2995.0,0.5321],[2994.4,10.46977949],[2993.3,0.09677958],[2993.1,6.95173469],[2992.9,1.73356746]],[[2996.1,0.09677958],[2996.3,0.09677958],[2996.5,0.09677958],[2996.8,0.95877958],[2997.2,6.68048821]]]
["bitfinex","ETHUSD",1767106607002,[[2994.7,4.0224],[2994.6,1.27434],[2994.4,0.001],[2994.3,0.001],[2994.1,6.58370863]],[[2996.0,0.09677958],[2996.1,0.4022],[2996.2,0.09677958],[2996.4,0.09677958],[2996.6,0.95877958]]]
["bitfinex","ETHUSD",1767106648426,[[2999.3,0.871],[2999.2,4.4987],[2998.6,6.88448441],[2998.4,1.11693691],[2998.2,6.67066906]],[[3000.2,0.002],[3000.5,4.69337958],[3000.7,0.09677958],[3000.9,0.09877958]]]
["bitfinex","ETHUSD",1767106670326,[[2997.6,0.001],[2996.8,5.2032],[2996.7,4.20800373],[2996.6,0.001],[2996.5,3.33720148]],[[2998.2,0.6035],[2998.5,0.95777958],[2998.7,0.09677958],[2998.9,0.09677958]]]
["bitfinex","ETHUSD",1767106689245,[[2995.3,0.001]],[[2996.8,0.09677958],[2996.9,6.88448441],[2997.1,0.09677958],[2997.4,0.09677958],[2997.6,0.09677958]]]
["bitfinex","ETHUSD",1767106707506,[[2996.0,5.8956],[2995.7,0.001],[2995.5,3.33829855],[2995.3,9.91812588],[2993.7,6.1936939]],[[2996.7,0.861],[2996.9,0.09677958],[2997.1,0.09677958],[2997.3,0.5736],[2997.4,0.09677958]]]
["bitfinex","ETHUSD",1767106730571,[[2996.2,7.29793172],[2996.1,4.04072662],[2996.0,0.872],[2995.9,3.3378908],[2995.5,9.91687343]],[[2997.2,0.1853],[2997.3,0.09677958],[2997.5,0.09877958],[2997.9,0.04169585],[2998.0,0.96077958]]]
["bitfinex","ETHUSD",1767106748586,[[2994.9,0.872],[2994.6,8.40237696],[2994.5,6.57856956],[2994.2,3.33969422],[2993.3,4.22895789]],[[2995.9,0.0666],[2996.3,0.09677958],[2996.5,0.09677958],[2996.6,0.04171394],[2998.4,0.002]]]
["bitfinex","ETHUSD",1767106776672,[[2994.8,6.9856],[2994.3,0.001],[2993.8,3.34020854],[2993.7,0.001],[2993.6,3.34145159]],[[2995.8,0.09677958],[2995.9,0.0451],[2996.0,0.09677958],[2996.2,0.09677958],[2996.7,0.16]]]
["bitfinex","ETHUSD",1767106812875,[[3001.8,7.4599],[3001.5,6.88594927],[3001.3,0.68859493],[3000.7,6.66511146],[3000.5,3.33274732]],[[3002.9,0.07998667],[3003.1,0.07998667],[3003.3,0.08198667],[3003.4,0.104],[3003.5,0.07998667]]]
["bitfinex","ETHUSD",1767106828083,[[3001.9,7.3507],[3001.4,7.26795976],[3001.2,3.33195766],[3001.1,0.73507],[3000.9,3.41227708]],[[3002.9,0.002],[3003.2,0.07998667],[3003.3,0.03530913],[3003.4,0.07998667],[3003.5,0.3023]]]
["bitfinex","ETHUSD",1767106848398,[[2997.8,11.3575643],[2997.7,0.871],[2997.6,3.33599998],[2997.2,3.41635151],[2997.0,6.56784815]],[[2999.4,0.0032],[3000.0,0.858],[3000.3,0.07998667],[3000.5,0.07998667]]]
["bitfinex","ETHUSD",1767106865143,[[2993.6,0.58622591],[2992.9,13.89405909],[2992.7,0.88808],[2992.5,6.68337168],[2992.3,3.34184879]],[[2994.7,0.002],[2994.8,0.10022718],[2995.0,0.10022718],[2995.3,0.10022718],[2995.5,0.95922718]]]
["bitfinex","ETHUSD",1767106887179,[[2990.7,7.6332],[2990.6,1.47082854],[2990.5,10.41897985],[2990.3,0.874],[2990.0,0.10022718]],[[2992.4,0.10022718],[2993.1,0.35974974],[2993.4,0.10022718],[2993.9,2.005],[2994.0,7.85272917]]]
["bitfinex","ETHUSD",1767106927531,[[2992.2,0.90046],[2992.1,11.47270788],[2991.9,3.34232905],[2991.5,10.24536788],[2989.7,1.79518489]],[[2993.4,0.10022718],[2993.6,0.10022718],[2993.8,0.10022718],[2993.9,0.002],[2994.3,2.005]]]
["bitfinex","ETHUSD",1767106946160,[[2991.3,7.9679],[2991.0,3.34336301],[2990.9,0.873],[2990.8,9.94564294],[2989.2,0.10022718]],[[2992.6,0.10022718],[2992.8,0.10222718],[2993.1,7.45808558],[2993.4,0.10022718],[2993.5,0.16]]]
["bitfinex","ETHUSD",1767106966143,[[2988.8,7.9669],[2987.7,6.60108558],[2987.2,3.44780888],[2986.9,3.3478639],[2986.3,4.01993909]],[[2989.8,0.10022718],[2990.0,0.10022718],[2990.3,0.10022718],[2990.5,0.858],[2990.6,6.70131276]]]
["bitfinex","ETHUSD",1767106983680,[[2991.5,0.874],[2991.4,7.5566],[2991.0,1.21311301],[2990.9,3.34345199],[2990.7,3.34368913]],[[2992.5,0.10022718],[2992.8,0.002],[2992.9,0.10022718],[2993.2,0.858],[2993.3,8.70631276]]]
["bitfinex","ETHUSD",1767107000510,[[2986.2,3.34869337],[2986.1,0.874],[2986.0,4.52692804],[2985.9,0.001],[2985.7,0.00190848]],[[2987.6,7.54322718],[2987.7,0.75432272],[2987.8,0.10022718],[2988.0,0.95822718],[2988.2,0.10022718]]]
["bitfinex","ETHUSD",1767107039675,[[2979.1,3.35664507],[2978.9,3.35693336],[2978.7,7.5048],[2978.6,7.13853331],[2978.5,3.51735419]],[[2980.5,8.0192],[2980.6,0.96022718],[2980.8,0.10022718],[2981.0,0.10022718],[2981.2,0.10022718]]]
["bitfinex","ETHUSD",1767107051766,[[2976.5,7.13853331],[2976.1,7.5048],[2976.0,7.05637723],[2975.6,0.10022718],[2974.2,1.64156837]],[[2977.9,0.862],[2978.2,8.0192],[2979.5,0.10022718],[2979.7,7.23876049],[2979.8,0.05]]]
["bitfinex","ETHUSD",1767107071914,[[2978.0,5.95973567],[2977.7,7.857],[2977.2,0.16],[2977.0,3.35901623],[2976.7,3.35934813]],[[2979.1,0.10022718],[2979.3,0.10022718],[2979.6,0.10022718],[2979.8,0.10022718],[2981.2,5.96073567]]]
["bitfinex","ETHUSD",1767107089742,[[2978.0,0.001],[2977.7,0.03358296],[2977.5,7.4401],[2977.3,0.877],[2977.2,5.95973567]],[[2978.8,0.861],[2978.9,7.9302],[2979.3,0.10022718],[2979.5,0.10022718],[2979.9,0.10022718]]]
["bitfinex","ETHUSD",1767107106162,[[2978.2,7.8841],[2978.1,0.877],[2978.0,0.002],[2977.7,5.95973567],[2977.2,3.35879195]],[[2979.5,0.10022718],[2979.7,0.10022718],[2979.8,0.862],[2979.9,0.10022718],[2981.4,5.98088457]]]
["bitfinex","ETHUSD",1767107125709,[[2980.4,8.8595],[2979.8,3.35591486],[2979.7,7.13447559],[2979.5,3.35619937]],[[2981.8,0.28609],[2981.9,2.8609],[2982.1,0.10022718],[2982.3,0.10022718],[2982.5,0.26022718]]]
["bitfinex","ETHUSD",1767107164523,[[2978.0,0.878],[2977.8,11.09850253],[2977.6,3.36040681],[2977.2,10.42574702],[2977.0,0.26022718]],[[2979.6,2.1693],[2979.7,0.862],[2979.8,0.001],[2980.2,6.41022718],[2980.3,2.017]]]
["bitfinex","ETHUSD",1767107184566,[[2979.7,8.9873],[2979.6,6.65366694],[2979.1,0.10022718],[2979.0,10.07049204],[2978.9,3.35689489]],[[2980.9,0.002],[2981.1,2.2377],[2981.2,0.862],[2981.7,0.10022718],[2981.9,0.10022718]]]
["bitfinex","ETHUSD",1767107206556,[[2973.9,0.002],[2973.6,7.5582],[2973.1,3.36343264],[2972.6,3.36395267],[2972.4,3.36422244]],[[2975.1,0.88883272],[2975.2,8.03342718],[2975.3,0.863],[2975.4,0.10022718],[2975.6,0.10022718]]]
["bitfinex","ETHUSD",1767107223316,[[2974.6,0.03361796],[2974.5,7.6441],[2974.3,3.36203096],[2974.1,3.36227668],[2974.0,6.67599922]],[[2976.0,8.0285],[2976.1,1.67687272],[2976.2,0.10022718],[2976.4,0.10022718],[2976.7,6.7762264]]]
["bitfinex","ETHUSD",1767107243699,[[2972.9,0.03363718],[2972.8,0.002],[2972.7,3.36393943],[2972.6,8.2768],[2972.3,4.24336056]],[[2974.2,8.1599],[2974.5,0.73230785],[2974.8,6.7762264],[2975.2,2.93052718],[2976.2,0.10022718]]]
["bitfinex","ETHUSD",1767107285248,[[2978.2,8.9723],[2977.8,3.3581831],[2977.6,3.35832178],[2977.3,0.10022718],[2977.2,10.35027306]],[[2979.1,0.001],[2979.6,0.03357845],[2979.7,7.9178],[2979.8,0.864],[2979.9,0.001]]]
["bitfinex","ETHUSD",1767107301373,[[2978.2,7.7224],[2978.0,0.88],[2976.9,3.35915173],[2976.5,3.35957785],[2976.0,0.10222718]],[[2979.5,8.2056],[2979.6,0.10022718],[2979.7,0.863],[2979.8,0.10022718],[2979.9,6.9914757]]]
["bitfinex","ETHUSD",1767107328228,[[2976.0,0.002],[2975.7,8.9504],[2975.6,0.002],[2975.4,6.72377597],[2975.2,10.0261363]],[[2977.0,7.7396],[2977.1,0.10022718],[2978.0,6.66505544],[2978.6,3.538],[2978.9,7.61337039]]]
["bitfinex","ETHUSD",1767107340568,[[2976.6,7.8604],[2976.4,6.66505544],[2976.3,3.46004798],[2976.1,0.25952256],[2975.6,6.90063342]],[[2978.5,7.3093],[2978.6,0.03357845],[2978.7,0.864],[2978.8,0.001],[2979.1,6.76528262]]]
["bitfinex","ETHUSD",1767107360062,[[2977.8,8.064],[2977.7,0.878],[2977.5,6.7170445],[2977.2,3.35882563],[2977.0,6.66505544]],[[2978.7,0.001],[2978.8,0.865],[2978.9,8.3003],[2979.2,0.10022718],[2980.5,2.177]]]
["bitfinex","ETHUSD",1767107379498,[[2978.9,8.107],[2978.7,3.35707545],[2978.5,3.3573697],[2978.2,3.35769032],[2977.9,6.96115864]],[[2981.1,8.3331],[2981.2,0.03457845],[2981.4,0.001],[2981.8,0.001],[2981.9,0.10022718]]]
["bitfinex","ETHUSD",1767107419677,[[2976.0,0.002],[2975.9,0.88],[2975.6,11.21806239],[2975.4,3.36287192],[2974.5,6.95915864]],[[2976.6,0.10022718],[2976.8,0.10022718],[2977.0,8.59652718],[2977.2,0.10022718],[2977.4,0.10022718]]]
["bitfinex","ETHUSD",1767107443486,[[2980.2,7.8554],[2980.1,0.10022718],[2980.0,6.66532772],[2979.9,0.10022718],[2979.7,0.10022718]],[[2981.2,0.001],[2981.3,0.001],[2981.4,0.001],[2981.5,8.4963],[2981.8,0.001]]]
["bitfinex","ETHUSD",1767107461695,[[2981.8,0.878],[2981.4,8.4902],[2980.7,0.65877503],[2980.6,0.10022718],[2980.5,3.51507476]],[[2981.9,0.002],[2982.4,8.1967],[2982.8,0.81987],[2982.9,0.002],[2983.3,6.66532772]]]
["bitfinex","ETHUSD",1767107481381,[[2981.3,7.9154],[2981.2,4.23226947],[2981.0,3.35456001],[2980.7,3.3548763],[2980.6,0.10022718]],[[2982.4,8.183],[2982.5,0.002],[2982.9,0.002],[2983.0,6.31],[2983.1,7.6315549]]]
["bitfinex","ETHUSD",1767107503434,[[2980.8,7.9154],[2980.7,3.35489359],[2980.5,3.35512018],[2980.2,4.23344496],[2979.4,3.35630989]],[[2981.5,0.002],[2981.6,0.864],[2982.0,8.183],[2982.4,0.10222718],[2982.5,0.002]]]
["bitfinex","ETHUSD",1767107549784,[[2980.1,7.0165],[2980.0,0.878],[2979.8,1.37287311],[2979.6,6.71223111],[2979.4,3.35633869]],[[2981.2,7.18477872],[2981.3,0.002],[2981.4,6.312],[2981.5,0.10222718],[2981.8,0.10022718]]]
["bitfinex","ETHUSD",1767107575997,[[2978.7,0.001],[2978.6,6.0489],[2978.4,0.001],[2978.0,3.35886729]],[[2979.8,6.75188268],[2980.0,0.10022718],[2980.2,0.8173899]]]
["bitfinex","ETHUSD",1767107580444,[[2978.5,6.0489],[2978.4,3.35850379],[2978.0,0.879],[2977.8,6.6526555],[2977.6,3.35834856]],[[2979.5,5.9547],[2979.8,0.10022718],[2980.0,0.10022718],[2980.2,0.8173899],[2981.5,0.002]]]
["bitfinex","ETHUSD",1767107620095,[[2974.7,5.9582],[2974.6,3.36179323],[2974.3,0.03362135],[2974.2,4.24124417],[2974.0,0.66792329]],[[2976.0,0.56975272],[2976.2,0.10022718],[2976.4,0.10022718]]]
["bitfinex","ETHUSD",1767107641122,[[2976.8,0.879],[2976.4,1.5136],[2976.3,3.3598584],[2976.1,5.02888061],[2975.9,6.97336172]],[[2977.9,5.1065],[2978.0,0.10122718],[2978.1,0.867],[2978.3,0.10022718],[2978.9,2.11722718]]]
["bitfinex","ETHUSD",1767107660142,[[2975.3,0.44824892],[2975.0,4.24031041],[2974.9,0.002],[2974.7,0.002],[2974.4,3.36195249]],[[2976.3,2.3797],[2976.4,0.32467],[2976.8,0.10022718],[2977.0,0.10022718],[2977.7,7.33311146]]]
["bitfinex","ETHUSD",1767107713894,[[2980.7,3.2622],[2980.4,0.10022718],[2979.8,6.77125034],[2979.5,0.26022718],[2979.2,0.10022718]],[[2982.1,2.3932],[2982.2,0.23972],[2982.3,0.002],[2982.4,0.002],[2982.5,6.67302316]]]
["bitfinex","ETHUSD",1767107731018,[[2978.0,0.34582983],[2977.9,2.3199],[2977.8,3.45835248],[2977.5,6.77125034],[2977.3,3.45891108]],[[2979.9,2.3323],[2980.1,6.67102316],[2980.2,0.31983],[2980.6,0.16],[2981.0,5.92174974]]]
["bitfinex","ETHUSD",1767107751757,[[2977.1,0.001],[2976.9,3.359106],[2976.7,4.23833591],[2976.6,0.10222718],[2976.4,3.45995442]],[[2978.7,2.77598],[2979.0,0.92733],[2979.2,13.27739823],[2979.5,3.542],[2979.6,2.12022718]]]
["bitfinex","ETHUSD",1767107775708,[[2979.7,0.001],[2979.4,3.45653631],[2979.3,0.878],[2979.2,3.35659759],[2979.1,0.10022718]],[[2981.1,2.423],[2981.2,0.329],[2981.6,6.31],[2982.4,6.96939823],[2982.5,0.162]]]
["bitfinex","ETHUSD",1767107794133,[[2978.7,3.4603548],[2978.6,0.03357281],[2978.5,3.45860637],[2978.3,0.97822718],[2978.1,10.32516847]],[[2980.3,2.3157],[2980.4,0.867],[2981.1,0.92830982],[2981.3,6.96739823],[2981.5,6.19040713]]]
["bitfinex","ETHUSD",1767107843870,[[2974.5,0.10022718],[2974.4,0.009],[2974.3,0.10022718],[2974.1,0.03362361],[2974.0,0.10022718]],[[2975.7,2.4558],[2975.8,0.869],[2975.9,6.65499839],[2976.4,0.16],[2977.3,0.26951791]]]
["bitfinex","ETHUSD",1767107864638,[[2976.1,0.10022718],[2975.9,0.19363045],[2975.7,3.36052352],[2975.6,0.10022718],[2975.5,3.36075208]],[[2976.7,2.4558],[2976.8,0.001],[2977.0,0.869],[2977.8,6.9832449],[2978.6,3.542]]]
["bitfinex","ETHUSD",1767107884946,[[2976.2,0.21172718],[2975.8,0.10022718],[2975.6,0.13383384],[2975.5,0.88],[2975.0,0.60679707]],[[2976.8,0.001],[2977.2,2.4378],[2977.5,0.001],[2978.0,0.001],[2978.9,0.10122718]]]
["bitfinex","ETHUSD",1767107900840,[[2974.6,0.002],[2974.5,0.002],[2974.4,0.1115],[2974.3,3.36204737],[2974.1,0.10222718]],[[2975.6,2.4021],[2975.7,0.32711],[2975.9,0.869],[2976.3,0.03361585],[2976.5,6.9832449]]]
["bitfinex","ETHUSD",1767107928006,[[2973.2,0.002],[2973.0,0.002],[2972.7,0.10022718],[2972.6,0.1165],[2972.4,4.37815387]],[[2974.0,2.4021],[2974.1,0.32711],[2974.3,0.869],[2974.4,6.67582936],[2975.1,0.16]]]
["bitfinex","ETHUSD",1767107945711,[[2970.3,0.0685],[2970.0,0.13389721],[2969.9,6.73422692],[2969.8,0.10022718],[2969.7,1.55675773]],[[2971.2,2.75665],[2971.6,0.24015],[2972.0,6.67582936],[2972.5,2.18],[2973.2,0.10022718]]]
["bitfinex","ETHUSD",1767107991087,[[2973.9,0.88],[2973.6,0.10222718],[2973.5,0.002],[2973.3,3.46340404],[2973.1,3.46371583]],[[2975.6,1.10954],[2976.0,8.8e-06],[2976.3,0.001]]]
["bitfinex","ETHUSD",1767108008909,[[2973.6,0.002],[2973.5,0.882],[2973.1,0.03363492],[2973.0,0.10022718],[2972.9,0.66305911]],[[2974.7,2.49926159],[2974.8,0.03361585],[2975.0,1.10026159],[2975.8,0.001],[2976.0,12.54226071]]]
["bitfinex","ETHUSD",1767108027421,[[2973.6,0.003],[2973.5,0.0336304],[2973.4,0.10022718],[2973.2,6.8269153],[2973.1,1.3087015]],[[2974.4,2.4172],[2974.8,0.87],[2974.9,0.001],[2975.4,0.001],[2975.6,12.54225191]]]
["bitfinex","ETHUSD",1767108049383,[[2971.6,0.016],[2971.5,0.47202687],[2971.4,3.36541697],[2971.2,0.10022718],[2971.1,6.68603518]],[[2973.1,0.001]]]
["bitfinex","ETHUSD",1767108067476,[[2971.6,0.10022718],[2971.4,0.99922718],[2971.3,0.0336553],[2971.2,0.67925227],[2971.1,0.10022718]],[[2972.6,2.2603],[2972.7,0.31313],[2972.8,0.03361585],[2972.9,0.871],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767108089994,[[2973.6,0.015],[2973.3,0.10022718],[2973.1,0.98122718],[2973.0,6.68603518],[2972.7,0.10022718]],[[2974.3,0.001],[2974.6,2.2763],[2974.7,0.001],[2974.9,0.871],[2975.4,0.03461585]]]
["bitfinex","ETHUSD",1767108133185,[[2973.0,0.004226],[2972.9,0.881],[2972.8,0.67401168],[2972.7,0.03363945],[2972.6,10.0921752]],[[2974.3,2.367],[2974.4,0.001],[2974.6,0.873],[2974.7,0.001],[2976.3,0.10122718]]]
["bitfinex","ETHUSD",1767108152553,[[2973.1,3.36347419],[2973.0,0.03363605],[2972.9,4.34494473],[2972.7,7.09901511],[2972.5,3.36412744]],[[2974.2,2.4398],[2974.3,0.871],[2974.4,6.31],[2975.1,0.001],[2975.2,0.001]]]
["bitfinex","ETHUSD",1767108173088,[[2971.6,0.002],[2971.5,4.05e-06],[2971.3,4.24652666],[2971.2,0.03365643],[2971.1,0.10022718]],[[2973.3,2.4737],[2973.4,0.37154744],[2973.5,6.68280842],[2973.6,0.872],[2973.8,0.10022718]]]
["bitfinex","ETHUSD",1767108196607,[[2971.5,4.05e-06],[2971.2,0.008],[2971.0,0.10222718],[2970.9,3.36593438],[2970.8,0.10222718]],[[2972.4,2.69406862],[2972.7,0.872],[2973.3,6.68280842],[2973.4,0.10022718],[2974.4,9.4431384]]]
["bitfinex","ETHUSD",1767108218521,[[2973.5,3.04394356],[2973.3,3.94043559],[2973.1,3.36347671],[2973.0,1.13192272],[2972.8,3.46402267]],[[2974.3,2.44912669],[2974.7,0.872],[2975.1,6.68380842],[2975.3,0.001],[2978.1,0.10022718]]]
["bitfinex","ETHUSD",1767108261115,[[2977.2,2.162],[2977.1,0.03358973],[2977.0,0.10022718],[2976.7,0.879],[2976.6,0.10022718]],[[2978.3,2.3656],[2978.5,0.26299599],[2979.2,0.23908727],[2979.4,2.019],[2979.6,7.14634621]]]
["bitfinex","ETHUSD",1767108281349,[[2976.6,2.168],[2976.5,0.3048],[2976.4,0.10022718],[2976.3,4.23979407],[2976.2,0.10022718]],[[2977.4,2.3665],[2977.5,0.02527266],[2977.7,1.12776543],[2978.3,10.11],[2978.6,6.31]]]
["bitfinex","ETHUSD",1767108306251,[[2974.9,0.218],[2974.8,2.178],[2974.5,0.10022718],[2974.3,3.36210462],[2973.9,13.971535]],[[2976.4,0.872],[2976.7,0.34465127],[2977.1,6.66777035],[2977.6,0.16]]]
["bitfinex","ETHUSD",1767108330679,[[2976.7,2.27822718],[2976.6,0.88],[2976.5,0.10022718],[2976.3,7.4752952],[2976.1,3.46029216]],[[2977.1,0.001],[2977.5,2.4612],[2977.9,0.872],[2978.0,0.02627266],[2978.1,10.111]]]
["bitfinex","ETHUSD",1767108350715,[[2977.5,0.10022718],[2977.4,3.35863423],[2977.3,0.27552718],[2977.1,0.13381691],[2976.9,0.97922718]],[[2978.2,2.4123],[2978.4,0.871],[2979.2,0.02527266],[2979.3,6.97083587],[2979.5,0.33085727]]]
["bitfinex","ETHUSD",1767108377352,[[2976.9,3.45941248],[2976.7,4.07810396],[2976.6,0.4679159],[2976.4,3.45996421],[2976.3,0.88]],[[2978.0,2.4665],[2978.1,0.872],[2978.2,0.02527266],[2978.4,0.001],[2979.0,6.96983587]]]
["bitfinex","ETHUSD",1767108423400,[[2980.6,0.10022718],[2980.5,0.879],[2980.4,0.10022718],[2980.3,10.06609725],[2980.0,4.25341159]],[[2981.5,2.4753],[2981.8,0.02527266],[2981.9,17.7348283],[2982.7,6.65719673],[2982.9,19.2729467]]]
["bitfinex","ETHUSD",1767108442152,[[2982.8,5.67461383],[2982.6,3.48651599],[2982.3,4.55013727],[2982.2,0.10022718],[2982.1,8.45657482]],[[2983.7,2.4952],[2983.8,0.27725199],[2983.9,0.87],[2984.6,6.65719673],[2985.3,0.002]]]
["bitfinex","ETHUSD",1767108459572,[[2982.1,2.36382718],[2982.0,5.42849661],[2981.8,5.25327289],[2981.6,0.10022718],[2981.5,3.35394118]],[[2983.0,0.02527266],[2983.1,2.4952],[2983.3,0.87],[2983.8,0.66571967],[2983.9,6.65719673]]]
["bitfinex","ETHUSD",1767108495227,[[2981.5,3.35492647],[2981.3,6.86796595],[2981.2,0.879],[2981.1,1.89960527],[2981.0,3.35554628]],[[2982.7,2.64339],[2982.9,0.871],[2983.1,0.26697229],[2983.2,6.31],[2983.3,0.3458229]]]
["bitfinex","ETHUSD",1767108502512,[[2980.6,2.3983],[2980.5,3.35512533],[2980.4,0.10022718],[2980.3,3.35534805],[2980.2,0.10022718]],[[2981.6,2.68024],[2981.7,0.871],[2982.6,6.94669504],[2982.8,12.289],[2983.1,3.80797229]]]
["bitfinex","ETHUSD",1767108557109,[[2979.8,2.2828],[2979.7,0.22828],[2979.6,0.10022718],[2979.5,3.35618408],[2979.4,3.35635409]],[[2980.8,2.2724],[2980.9,1.217774],[2981.0,6.31],[2981.6,2.019],[2981.7,20.29244332]]]
["bitfinex","ETHUSD",1767108581234,[[2979.3,2.3595],[2978.8,0.23930728],[2978.7,0.03357169],[2978.6,0.879],[2978.5,3.45758125]],[[2980.0,2.3811],[2980.1,0.872],[2980.8,6.312],[2980.9,0.345774],[2981.0,6.64144332]]]
["bitfinex","ETHUSD",1767108606377,[[2980.6,2.2625],[2980.5,3.35514175],[2980.3,0.23627272],[2980.1,0.1337831],[2980.0,0.879]],[[2981.4,2.4763],[2981.5,0.872],[2982.0,0.002],[2982.3,0.002],[2982.6,6.96156273]]]
["bitfinex","ETHUSD",1767108626090,[[2978.1,2.3203],[2978.0,3.35894265],[2977.9,3.35904964],[2977.8,0.001],[2977.6,0.97922718]],[[2978.8,2.3139],[2978.9,0.31859],[2979.1,0.872],[2980.0,6.96156273],[2980.3,4.06945274]]]
["bitfinex","ETHUSD",1767108655421,[[2980.3,2.4436],[2980.2,3.35539293],[2980.1,3.35559209],[2979.9,0.97922718],[2979.8,0.25438272]],[[2981.2,2.4852],[2981.3,0.872],[2981.7,0.002],[2981.9,0.002],[2982.0,6.65137677]]]
["bitfinex","ETHUSD",1767108676907,[[2983.8,2.448],[2983.5,0.24525],[2983.2,0.97922718],[2982.9,0.10022718],[2981.4,3.538]],[[2985.1,2.34221469],[2985.3,0.872],[2985.5,7.2024464],[2985.8,0.47211941],[2986.2,0.69423241]]]
["bitfinex","ETHUSD",1767108724863,[[2980.7,2.2711],[2980.6,3.35598695],[2980.4,3.48999038],[2980.1,0.97922718],[2980.0,3.35562082]],[[2981.8,2.4164],[2981.9,1.20084],[2982.3,6.31],[2982.5,7.28591531],[2983.4,3.45212018]]]
["bitfinex","ETHUSD",1767108749842,[[2981.6,2.2721],[2981.5,0.03354016],[2981.3,0.31511],[2981.1,0.879],[2980.9,10.06406707]],[[2982.4,2.2798],[2982.6,0.872],[2982.8,6.31],[2982.9,0.002],[2983.0,0.10222718]]]
["bitfinex","ETHUSD",1767108773654,[[2981.6,0.001],[2981.3,2.2678],[2981.2,4.23232717],[2981.0,3.35455752],[2980.9,0.03354691]],[[2983.0,2.3202],[2983.1,0.31922],[2983.3,0.872],[2983.4,0.10022718],[2983.5,0.31922]]]
["bitfinex","ETHUSD",1767108806402,[[2980.9,1.2929],[2980.8,3.35479459],[2980.7,4.05943904],[2980.6,0.879],[2980.4,0.001]],[[2981.6,2.4213],[2982.0,0.872],[2982.3,0.002],[2982.9,6.64747506],[2983.5,3.89775569]]]
["bitfinex","ETHUSD",1767108820999,[[2979.9,1.2929],[2979.8,3.35588097],[2979.7,3.35597578],[2979.6,0.001],[2979.5,0.88]],[[2981.1,2.4213],[2981.2,0.275073],[2981.6,0.873],[2981.7,0.10022718],[2981.8,6.64947506]]]
["bitfinex","ETHUSD",1767108877586,[[2979.7,0.4539],[2979.6,3.35610203],[2979.4,4.23529883],[2979.1,3.35662507],[2977.3,5.84818429]],[[2980.8,2.353],[2980.9,0.873],[2981.0,0.3226],[2981.1,0.10022718],[2981.2,0.002]]]
["bitfinex","ETHUSD",1767108902581,[[2977.6,0.4649],[2977.3,3.35874785],[2977.2,3.3587732],[2977.1,0.88],[2977.0,0.001]],[[2978.4,2.3705],[2978.5,0.2644334],[2978.7,0.874],[2979.2,6.31],[2979.3,0.10022718]]]
["bitfinex","ETHUSD",1767108925359,[[2980.7,0.4499],[2980.6,0.3804964],[2980.5,3.3551241],[2980.2,0.879],[2979.7,3.45620684]],[[2981.5,2.2772],[2981.7,0.002],[2981.8,0.875],[2982.1,6.76463349],[2982.8,6.31]]]
["bitfinex","ETHUSD",1767108949006,[[2981.3,0.4379],[2981.2,3.35429275],[2981.1,0.88],[2980.7,3.35485561],[2980.4,6.66440631]],[[2982.2,2.3604],[2982.3,0.875],[2982.4,0.002],[2982.7,0.002],[2982.8,0.10022718]]]
["bitfinex","ETHUSD",1767108973534,[[2984.9,0.10022718],[2984.7,7.05125951],[2984.5,0.001],[2984.4,0.16],[2984.3,0.26022718]],[[2986.6,7.76660818],[2986.8,0.52174974],[2987.4,3.67264224]]]
["bitfinex","ETHUSD",1767108993845,[[2985.5,0.0576],[2985.4,0.020585],[2985.3,3.34974709],[2985.2,0.878],[2984.7,6.95103233]],[[2986.3,2.4358],[2986.4,0.24358],[2986.8,0.874],[2986.9,0.10022718],[2987.5,2.37674974]]]
["bitfinex","ETHUSD",1767109052512,[[2985.4,4.22754406],[2985.2,0.0267],[2984.8,3.35030822],[2984.6,0.99917518],[2984.5,6.64099457]],[[2986.1,2.3639],[2986.3,0.002],[2986.8,0.002],[2986.9,0.10222718],[2987.0,6.64299457]]]
["bitfinex","ETHUSD",1767109075467,[[2984.6,0.0267],[2984.4,0.43965175],[2984.0,0.001],[2983.0,0.10022718]],[[2985.7,2.2857],[2985.8,0.22897],[2985.9,0.002],[2986.0,0.002],[2986.1,0.002]]]
["bitfinex","ETHUSD",1767109097200,[[2984.5,0.01321308],[2984.4,0.9107],[2984.3,0.001],[2984.1,6.70218826],[2983.9,0.42621154]],[[2985.2,2.62556],[2985.3,0.872],[2985.6,0.002],[2985.9,0.002],[2986.0,10.112]]]
["bitfinex","ETHUSD",1767109126970,[[2983.3,3.35199225],[2983.2,0.9037],[2983.1,0.001],[2982.9,3.35340958],[2982.8,0.878]],[[2984.1,2.4828],[2984.2,0.873],[2985.3,0.002],[2985.4,0.10022718],[2985.6,7.03984541]]]
["bitfinex","ETHUSD",1767109152800,[[2982.9,6.63826216],[2982.6,0.02606149],[2982.5,0.88],[2982.4,0.10022718],[2982.3,13.41246688]],[[2984.4,2.3478],[2984.8,0.002],[2985.4,6.73848934],[2985.6,0.10022718],[2986.4,3.3486027]]]
["bitfinex","ETHUSD",1767109185019,[[2984.0,0.001],[2983.9,2.4777],[2983.7,3.35150813],[2983.6,3.35164981],[2983.5,0.001]],[[2984.5,3.2086],[2984.6,0.23376],[2984.7,0.002],[2984.8,0.002],[2986.5,19.08222718]]]
["bitfinex","ETHUSD",1767109253906,[[2983.1,1.1181],[2983.0,0.78352491],[2982.9,3.35248172],[2982.8,0.001],[2982.7,0.879]],[[2983.6,2.4411],[2984.0,0.002],[2984.3,0.873],[2984.4,0.002],[2984.6,0.10022718]]]
["bitfinex","ETHUSD",1767109275843,[[2980.8,3.3547633],[2980.7,0.001],[2980.6,3.35715334],[2980.5,2.2552],[2980.3,4.23533459]],[[2982.2,1.47043],[2982.3,0.874],[2982.4,6.64020863],[2982.6,0.10022718],[2982.8,0.10022718]]]
["bitfinex","ETHUSD",1767109308292,[[2980.0,0.001],[2979.5,9.16977127],[2979.2,3.35655302],[2979.0,7.52120863],[2978.9,0.001]],[[2981.0,6.31],[2981.1,0.875],[2981.3,6.64020863],[2981.4,0.10222718],[2981.5,5.548]]]
["bitfinex","ETHUSD",1767109333798,[[2980.2,3.35541369],[2980.0,5.75525809],[2979.9,0.001],[2979.6,3.35607573],[2979.5,0.88]],[[2981.7,1.547],[2981.8,0.874],[2981.9,0.10022718],[2982.1,7.49581762],[2982.2,0.38864636]]]
["bitfinex","ETHUSD",1767109361458,[[2979.7,2.2831],[2979.6,0.88],[2979.5,0.001],[2979.2,3.35654587],[2978.5,3.4575726]],[[2980.6,2.419],[2980.7,0.002],[2980.9,0.002],[2981.2,0.875],[2981.5,0.10222718]]]
["bitfinex","ETHUSD",1767109443300,[[2981.7,2.2942],[2981.5,0.879],[2981.4,3.35411506],[2981.3,3.35423799],[2981.0,3.35453083]],[[2982.2,0.7162],[2982.7,0.002],[2982.9,6.31],[2983.1,0.002],[2983.5,6.90708421]]]
["bitfinex","ETHUSD",1767109469231,[[2983.5,0.879],[2983.2,2.37],[2982.9,3.35239268],[2982.8,3.9247439],[2982.5,8.67161515]],[[2983.9,0.002],[2984.3,6.312],[2984.4,5.32074815],[2984.5,0.10222718],[2984.8,10.21022718]]]
["bitfinex","ETHUSD",1767109497146,[[2985.5,2.2507],[2985.4,0.878],[2985.1,3.34989481],[2984.9,3.35019471],[2984.6,3.35049611]],[[2986.3,2.372],[2986.9,0.97422718],[2987.2,0.10022718],[2987.4,3.69077467],[2987.5,0.54132242]]]
["bitfinex","ETHUSD",1767109519821,[[2984.2,2.2617],[2984.0,0.98433133],[2983.9,4.22924028],[2983.8,0.001],[2983.4,3.35280151]],[[2985.2,2.3452],[2985.3,1.15413499],[2985.4,0.10022718],[2985.7,6.72949235],[2986.2,3.7702767]]]
["bitfinex","ETHUSD",1767109544123,[[2983.2,2.2617],[2983.1,3.35317072],[2982.9,3.35243529],[2982.6,3.35373872],[2982.5,0.879]],[[2983.9,2.3452],[2984.0,0.874],[2984.4,0.10022718],[2984.5,0.90746924],[2984.7,6.72949235]]]
["bitfinex","ETHUSD",1767109583453,[[2984.9,2.4309],[2984.8,3.35025914],[2984.6,3.35051835],[2984.3,4.23079122],[2983.5,3.45193914]],[[2985.6,2.4534],[2985.7,0.002],[2985.8,0.874],[2986.3,0.10022718],[2986.4,0.002]]]
["bitfinex","ETHUSD",1767109625163,[[2982.0,0.001],[2981.8,0.001],[2981.7,0.9353],[2981.6,0.001],[2981.5,4.23400451]],[[2982.8,2.47522718],[2982.9,1.2],[2983.0,0.10022718],[2983.2,0.10022718],[2983.4,6.41222718]]]
["bitfinex","ETHUSD",1767109651559,[[2982.0,0.879],[2981.6,6.64458999],[2981.5,10.54803286],[2980.8,0.10122718],[2975.5,16.7950054]],[[2982.9,2.3497],[2983.0,0.002],[2983.3,0.002],[2983.4,0.877],[2984.0,0.10222718]]]
["bitfinex","ETHUSD",1767109684495,[[2985.0,1.21401583],[2984.9,3.35015142],[2984.4,3.350695],[2984.2,0.10022718],[2984.1,6.64458999]],[[2985.7,0.002],[2986.0,2.3192],[2986.4,0.002],[2986.6,0.002],[2986.7,6.64458999]]]
["bitfinex","ETHUSD",1767109709065,[[2985.4,3.34963325],[2985.3,0.878],[2985.2,3.68477487],[2985.1,3.84],[2984.8,3.35126115]],[[2986.4,2.4372],[2986.6,0.002],[2986.9,0.002],[2987.0,7.184],[2987.5,6.93501028]]]
["bitfinex","ETHUSD",1767109737014,[[2986.0,0.001],[2985.6,3.34940843],[2985.4,0.878],[2984.7,3.35037735],[2984.6,0.161]],[[2986.6,0.10022718],[2986.8,2.55222718],[2987.0,0.10022718],[2987.1,0.874]]]
["bitfinex","ETHUSD",1767109788409,[[2988.7,6.69183042],[2988.4,3.34622729],[2988.2,7.49172525],[2987.9,3.34678098],[2987.7,3.44723987]],[[2989.8,2.4677],[2989.9,0.874],[2990.0,0.002],[2990.7,6.61472525],[2990.9,0.25952256]]]
["bitfinex","ETHUSD",1767109810907,[[2991.2,0.877],[2991.0,0.67149524],[2990.3,6.71495243],[2990.0,0.51603513],[2989.8,0.68241952]],[[2992.8,2.4396],[2992.9,6.61472525],[2993.2,2.011],[2993.4,4.21368283],[2993.5,0.42259122]]]
["bitfinex","ETHUSD",1767109831988,[[2992.0,6.68449196],[2991.5,7.0081968],[2991.3,0.10022718],[2991.0,3.6035905]],[[2993.4,2.3438],[2994.0,0.873],[2994.2,0.10022718],[2994.5,3.43971342]]]
["bitfinex","ETHUSD",1767109850296,[[2991.5,0.876],[2991.4,0.0528],[2991.1,3.3432013],[2990.9,3.34345336],[2990.8,0.001]],[[2992.6,2.3839],[2992.7,0.32569],[2992.8,0.873],[2993.0,0.10022718],[2993.1,6.90796962]]]
["bitfinex","ETHUSD",1767109874581,[[2991.8,3.34245806],[2991.6,1.00835491],[2991.5,2.2979],[2991.3,3.34297697],[2990.8,0.001]],[[2992.3,2.3581],[2992.4,0.002],[2992.6,0.873],[2993.3,0.10022718],[2993.5,7.0081968]]]
["bitfinex","ETHUSD",1767109908787,[[2991.4,2.2717],[2991.1,3.34320793],[2991.0,3.34333392],[2990.8,0.001],[2990.6,0.001]],[[2993.0,0.97322718],[2993.1,0.002],[2993.3,6.70204781],[2993.5,0.35974974],[2993.6,0.56395107]]]
["bitfinex","ETHUSD",1767109942750,[[2992.3,0.877],[2992.1,0.91311998],[2991.5,3.4430072]],[[2993.8,0.10245684],[2994.1,11.08322718],[2994.2,0.003],[2994.3,0.10222718]]]
["bitfinex","ETHUSD",1767109969878,[[2991.8,2.97107813],[2991.6,3.34268129],[2991.5,0.90841428],[2991.4,0.001],[2991.1,4.22121089]],[[2992.8,0.97322718],[2993.0,0.10022718],[2993.1,0.002],[2993.3,0.35974974],[2993.4,0.162]]]
["bitfinex","ETHUSD",1767109992887,[[2990.5,2.4736],[2990.4,3.59136698],[2990.2,3.34523241],[2990.1,0.877],[2990.0,0.001]],[[2991.7,0.002],[2991.9,0.873],[2992.2,0.10022718],[2992.3,3.526],[2992.4,5.45308456]]]
["bitfinex","ETHUSD",1767110015025,[[2992.8,2.2561],[2992.7,3.34137515],[2992.4,0.89401452],[2992.3,3.34187879],[2991.9,3.34228059]],[[2993.4,0.00122966],[2993.6,0.97522718],[2993.8,0.10322718],[2994.2,0.26022718],[2994.4,12.1559112]]]
["bitfinex","ETHUSD",1767110035670,[[2991.5,2.59413],[2991.3,3.34296375],[2991.1,0.001],[2990.7,6.60194756],[2990.0,0.26122718]],[[2992.3,0.002],[2992.4,0.873],[2993.2,0.10022718],[2993.4,6.86117474],[2993.7,0.10022718]]]
["bitfinex","ETHUSD",1767110086227,[[2994.4,2.3955],[2994.1,0.876],[2993.9,3.34005806],[2993.7,3.34034045],[2993.3,3.34073379]],[[2995.2,0.8609],[2995.3,0.10022718],[2995.5,0.10022718],[2995.7,0.10022718],[2995.8,3.33802762]]]
["bitfinex","ETHUSD",1767110110246,[[2997.1,2.4564],[2997.0,6.90489077],[2996.8,0.10022718],[2996.6,0.10022718],[2996.4,0.10022718]],[[2999.4,0.8659],[2999.5,3.33392949],[2999.6,0.97222718],[2999.7,3.33377379],[2999.8,0.10022718]]]
["bitfinex","ETHUSD",1767110128359,[[2996.0,2.3393],[2995.9,0.875],[2995.7,0.00803703],[2995.6,3.33813312],[2995.4,3.33836396]],[[2997.2,0.8659],[2997.3,0.871],[2997.6,3.33600259],[2997.8,10.01288921],[2997.9,0.25952256]]]
["bitfinex","ETHUSD",1767110149156,[[2995.3,3.2143],[2995.0,0.001],[2994.9,3.33900864],[2994.7,3.33922882],[2994.3,9.91748864]],[[2996.3,0.8649],[2996.6,0.872],[2996.7,0.10022718],[2996.8,3.33695012],[2996.9,0.10222718]]]
["bitfinex","ETHUSD",1767110169908,[[2992.6,2.4867],[2992.5,1.45886026],[2992.0,0.001],[2991.9,6.57685282],[2991.7,0.001]],[[2993.7,0.8607],[2993.8,0.10022718],[2994.0,0.10022718],[2994.2,0.872],[2994.3,2.10822718]]]
["bitfinex","ETHUSD",1767110189723,[[2994.1,0.876],[2993.9,2.335],[2993.8,0.3211],[2993.6,3.34045722],[2993.4,6.89351466]],[[2994.6,0.002],[2994.9,2.1251],[2995.0,0.21471],[2995.6,0.10022718],[2995.7,4.21012136]]]
["bitfinex","ETHUSD",1767110233993,[[2994.8,0.876],[2994.7,0.6838032],[2994.2,10.33350304],[2994.1,1.51443434],[2994.0,3.62122718]],[[2996.4,2.2969],[2996.5,0.872],[2997.4,0.10022718]]]
["bitfinex","ETHUSD",1767110258615,[[2994.6,3.33934415],[2994.5,3.3394329],[2994.4,0.876],[2994.1,4.10265436],[2993.7,9.92503031]],[[2995.9,2.60576],[2996.0,0.872],[2996.2,0.002],[2996.4,0.002],[2996.5,6.58468225]]]
["bitfinex","ETHUSD",1767110281224,[[2993.4,0.001],[2993.1,0.001],[2992.9,6.68248186],[2992.8,5.00191678],[2991.9,0.10122718]],[[2995.2,0.10022718],[2995.4,0.10022718],[2995.5,6.58668225],[2995.6,0.10022718],[2996.0,2.10822718]]]
["bitfinex","ETHUSD",1767110304951,[[2991.9,0.001],[2991.7,0.001],[2991.6,0.001],[2991.5,0.001],[2991.3,0.001]],[[2992.8,2.3614],[2992.9,0.32344],[2993.0,0.0332939],[2993.1,0.873],[2993.4,3.34272148]]]
["bitfinex","ETHUSD",1767110330403,[[2992.5,3.34168755],[2992.4,1.20564974],[2992.3,7.18188016],[2992.2,1.4324484],[2992.1,0.10022718]],[[2993.4,0.002],[2993.9,3.3711],[2994.6,0.13552108],[2994.7,3.33923397],[2994.8,0.10022718]]]
["bitfinex","ETHUSD",1767110384369,[[2989.9,0.001],[2989.5,6.69106769],[2989.4,3.52],[2989.3,3.34623521],[2989.2,0.67074745]],[[2990.8,0.874],[2991.3,2.35232718],[2991.6,0.002],[2991.8,6.59865712],[2992.2,0.31251]]]
["bitfinex","ETHUSD",1767110413317,[[2992.2,0.0008],[2992.1,0.876],[2991.6,6.6988843],[2991.5,3.84],[2991.4,0.10022718]],[[2993.3,2.4855],[2993.4,0.002],[2993.5,0.873],[2993.6,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1767110435384,[[2991.6,7.41875979],[2991.5,0.876],[2991.3,0.25694973],[2991.2,3.34308838],[2991.1,0.001]],[[2992.8,0.873],[2993.1,2.308],[2993.2,0.13352108],[2993.4,0.0012],[2994.0,0.002]]]
["bitfinex","ETHUSD",1767110465156,[[2990.6,0.001],[2990.0,0.001],[2989.9,6.68914792],[2989.8,0.876],[2989.5,0.161]],[[2990.8,0.10022718],[2991.0,0.10022718],[2991.2,0.10022718],[2991.4,2.46932718],[2991.6,0.97322718]]]
["bitfinex","ETHUSD",1767110487968,[[2990.7,0.001],[2990.6,0.001],[2990.5,0.001],[2990.4,3.34401657],[2990.2,3.34424213]],[[2991.4,2.2917],[2991.5,0.10022718],[2991.7,0.10022718],[2991.8,0.873],[2992.0,0.13352108]]]
["bitfinex","ETHUSD",1767110505099,[[2987.5,0.02110457],[2987.2,3.34758459],[2987.0,3.34779989],[2986.9,0.66961054],[2986.6,9.94514358]],[[2987.7,1e-08],[2988.0,0.97422718],[2988.7,0.10022718],[2989.3,0.0332939],[2989.4,6.69714347]]]
["bitfinex","ETHUSD",1767110551372,[[2985.7,3.34923576],[2985.5,0.16],[2985.4,3.35057409],[2985.1,10.27809247],[2984.9,2.98392027]],[[2987.1,2.57312718],[2987.3,0.10022718],[2987.5,0.10022718],[2987.6,0.29393601],[2987.7,0.10022718]]]
["bitfinex","ETHUSD",1767110572881,[[2985.8,6.69836959],[2985.7,0.878],[2985.5,0.001],[2985.4,0.001],[2985.1,13.80209559]],[[2986.9,0.10022718],[2987.0,2.3103],[2987.1,0.43880262],[2987.2,0.875],[2987.3,0.10022718]]]
["bitfinex","ETHUSD",1767110596070,[[2985.5,0.001],[2985.4,0.001],[2985.3,0.001],[2984.6,0.001],[2984.5,0.878]],[[2985.9,2.44212718],[2986.0,0.875],[2986.1,0.10022718],[2986.3,0.10022718],[2986.4,0.33171272]]]
["bitfinex","ETHUSD",1767110620504,[[2983.5,0.34369456],[2983.3,3.35194561],[2982.9,0.03351655],[2982.8,6.6333308],[2982.7,0.879]],[[2984.4,2.46372718],[2984.5,0.876],[2984.6,0.10022718],[2985.1,0.10022718],[2985.3,0.10022718]]]
["bitfinex","ETHUSD",1767110641350,[[2982.5,0.001],[2982.3,0.075],[2982.2,3.35315322],[2982.0,3.35337557],[2981.9,0.0017255]],[[2983.0,2.3996],[2983.1,0.36747827],[2983.2,0.10022718],[2983.3,0.876],[2983.4,0.10022718]]]
["bitfinex","ETHUSD",1767110664088,[[2981.0,4.287e-05],[2980.9,0.0996],[2980.7,0.879],[2980.5,3.35511001],[2980.3,0.37825143]],[[2981.8,2.61192108],[2982.0,0.002],[2982.1,0.10022718],[2982.3,0.877],[2983.2,0.10222718]]]
["bitfinex","ETHUSD",1767110708974,[[2983.9,2.2705],[2983.8,0.879],[2983.7,0.56221991],[2983.5,3.35169907],[2983.3,3.35199123]],[[2984.7,0.10022718],[2984.9,0.10022718],[2985.0,2.412],[2985.3,0.97922718],[2985.4,0.002]]]
["bitfinex","ETHUSD",1767110729147,[[2982.7,2.3992],[2982.6,0.001],[2982.5,0.879],[2981.8,0.53825071],[2980.9,3.6196132]],[[2983.4,0.10022718],[2983.6,0.10022718],[2983.7,2.4768],[2983.8,1.24395262],[2984.0,0.10022718]]]
["bitfinex","ETHUSD",1767110758649,[[2983.1,2.49],[2983.0,3.35231286],[2982.9,0.88],[2982.8,3.35253684],[2982.7,6.63719909]],[[2984.3,2.41982718],[2984.4,0.876],[2984.5,0.10022718],[2984.7,0.10022718],[2985.1,6.73742627]]]
["bitfinex","ETHUSD",1767110776100,[[2983.9,2.3308],[2983.8,0.65613847],[2983.7,0.879],[2983.6,3.35161312],[2983.5,3.35176141]],[[2984.6,0.002],[2984.8,0.10022718],[2984.9,2.446],[2985.0,0.97722718],[2985.3,0.002]]]
["bitfinex","ETHUSD",1767110806538,[[2984.4,2.4692],[2984.3,0.25027109],[2984.1,0.879],[2984.0,3.35219306],[2983.9,3.35131005]],[[2985.1,2.44],[2985.4,0.97622718],[2985.8,0.10022718],[2986.0,0.10022718],[2986.2,3.44904766]]]
["bitfinex","ETHUSD",1767110854278,[[2983.9,2.3523],[2983.8,0.879],[2983.6,0.93135374],[2983.4,6.7037608],[2983.3,3.35195366]],[[2984.8,0.002],[2985.0,2.3107],[2985.1,0.10022718],[2985.2,0.876],[2985.5,0.10222718]]]
["bitfinex","ETHUSD",1767110869994,[[2984.5,2.4211],[2984.4,1.78478209],[2984.2,6.63672091],[2984.0,0.483264],[2983.9,0.37808405]],[[2985.4,2.4394],[2985.5,0.002],[2985.9,0.17501896],[2986.0,0.878],[2986.1,0.10222718]]]
["bitfinex","ETHUSD",1767110903429,[[2984.1,2.2962],[2984.0,0.879],[2983.4,6.63772091],[2983.3,0.001],[2983.1,3.35216654]],[[2985.3,2.4548],[2985.4,0.002],[2985.5,0.10022718],[2985.6,0.876],[2985.7,0.10022718]]]
["bitfinex","ETHUSD",1767110928174,[[2982.4,2.365],[2982.3,0.2556951],[2982.2,0.001],[2982.1,0.001],[2982.0,4.23339044]],[[2983.3,2.4548],[2983.4,0.25550272],[2983.6,0.97722718],[2983.8,0.10022718],[2985.5,0.10022718]]]
["bitfinex","ETHUSD",1767110951891,[[2982.6,2.2755],[2982.5,7.97565458],[2982.4,0.001],[2982.3,3.35309652],[2982.2,0.001]],[[2983.5,2.3481],[2983.8,0.10022718],[2984.1,0.879],[2984.2,0.10022718],[2984.5,0.4433299]]]
["bitfinex","ETHUSD",1767110976401,[[2984.0,2.3841],[2983.7,7.58206095],[2983.5,10.3123089],[2983.4,3.74382471],[2983.3,0.001]],[[2985.2,2.401],[2985.3,0.879],[2985.4,0.002],[2985.6,0.10222718],[2986.1,10.08340385]]]
["bitfinex","ETHUSD",1767111032363,[[2987.2,2.2645],[2987.0,0.878],[2986.8,3.34799344],[2986.6,3.34821114],[2985.7,6.92632569]],[[2987.8,2.48512718],[2988.0,0.35896262],[2988.1,0.002],[2988.7,0.002],[2988.8,0.10022718]]]
["bitfinex","ETHUSD",1767111059250,[[2986.2,3.34966219],[2984.3,5.73926951]],[[2987.3,2.4654],[2987.6,0.10022718],[2987.8,0.10022718],[2988.0,0.10022718],[2988.4,3.4485149]]]
["bitfinex","ETHUSD",1767111083550,[[2987.7,2.4243],[2987.6,1.20823],[2987.5,3.34724363],[2987.4,3.34736352],[2987.2,7.6821241]],[[2988.4,0.002],[2988.5,0.002],[2988.6,2.4491],[2988.7,0.002],[2989.1,0.876]]]
["bitfinex","ETHUSD",1767111111704,[[2985.6,2.64243],[2985.5,0.001],[2985.3,3.35071705],[2985.1,3.35093544],[2756.3,0.3]],[[2986.3,2.3678],[2986.5,0.002],[2986.6,0.25493272],[2986.8,0.97622718],[2987.2,0.10022718]]]
["bitfinex","ETHUSD",1767111139829,[[2983.6,2.4481],[2983.5,0.001],[2983.3,0.88],[2983.2,0.001],[2983.1,6.62203077]],[[2984.7,2.4268],[2984.8,0.10022718],[2985.0,0.97622718],[2985.1,0.25270272],[2985.2,0.10022718]]]
["bitfinex","ETHUSD",1767111203717,[[2981.2,0.001],[2981.1,2.4048],[2981.0,0.879],[2980.6,0.001],[2980.2,3.35542926]],[[2982.2,1.2913],[2982.3,0.877],[2983.0,0.10022718],[2983.1,10.30629067],[2983.2,0.10022718]]]
["bitfinex","ETHUSD",1767111225840,[[2982.0,2.4048],[2981.7,0.88],[2981.4,0.001],[2981.3,3.35521222],[2981.2,0.001]],[[2982.9,1.2903],[2983.0,0.001],[2983.2,0.877],[2983.4,3.45216995],[2983.5,6.64593815]]]
["bitfinex","ETHUSD",1767111264889,[[2982.0,2.4363],[2981.9,0.88],[2981.7,0.99979073],[2981.6,6.64393815],[2981.5,3.35397559]],[[2982.8,1.2863],[2983.0,0.001],[2983.2,0.878],[2983.5,0.002],[2983.6,3.4519065]]]
["bitfinex","ETHUSD",1767111297131,[[2981.7,2.4343],[2981.6,0.33163],[2981.4,0.002],[2981.1,0.002],[2980.6,0.001]],[[2982.5,1.2863],[2982.8,0.10122718],[2982.9,0.878],[2983.0,0.10122718],[2985.3,0.68097884]]]
["bitfinex","ETHUSD",1767111329628,[[2981.6,2.4668],[2981.3,5.325212],[2981.0,4.23656892],[2980.8,3.35470921],[2980.6,0.30803787]],[[2982.3,0.3973],[2982.4,0.878],[2982.8,0.10122718],[2983.0,0.10122718],[2983.1,15.11745938]]]
["bitfinex","ETHUSD",1767111356675,[[2981.4,2.3633],[2981.3,0.002],[2981.0,0.002],[2980.9,5.32443438],[2980.8,0.88]],[[2981.7,0.3983],[2982.1,0.001],[2982.2,5.32443438],[2982.4,0.878],[2982.6,3.45300864]]]
["bitfinex","ETHUSD",1767111412611,[[2985.0,2.2794],[2984.9,0.28424005],[2984.8,0.879],[2984.4,3.35068336],[2983.6,3.61182395]],[[2986.3,0.011],[2986.4,0.43375389],[2986.5,0.10022718],[2986.6,0.878],[2986.8,3.44930341]]]
["bitfinex","ETHUSD",1767111437866,[[2986.0,2.253],[2985.8,0.879],[2985.4,3.34962226],[2985.2,0.66267167]],[[2987.0,0.011],[2987.1,0.002],[2987.4,0.10022718],[2987.5,0.876],[2987.6,0.10022718]]]
["bitfinex","ETHUSD",1767111458625,[[2984.3,2.4518],[2983.9,0.002],[2983.8,0.001],[2983.5,0.879],[2983.3,3.35194366]],[[2985.9,0.10022718],[2986.1,0.10022718],[2986.3,0.10022718],[2986.5,0.10022718]]]
["bitfinex","ETHUSD",1767111483735,[[2984.4,2.3506],[2984.2,3.35090345],[2984.1,4.23109413],[2983.9,6.63618331],[2983.8,3.35237605]],[[2985.7,0.11],[2985.8,0.877],[2986.3,3.44891773],[2986.4,9.98276082],[2986.5,0.10022718]]]
["bitfinex","ETHUSD",1767111508054,[[2985.0,2.3971],[2984.9,3.67778717],[2984.7,7.51318331],[2984.3,3.35083216],[2982.9,11.65654656]],[[2986.1,0.112],[2986.4,0.877],[2986.5,0.10022718],[2986.7,0.10022718],[2986.9,3.45021445]]]
["bitfinex","ETHUSD",1767111552540,[[2990.7,2.3804],[2990.6,0.878],[2990.3,3.66994074]],[[2991.9,0.12],[2992.0,0.10022718],[2992.1,0.875],[2992.3,0.10022718],[2992.4,3.34181491]]]
["bitfinex","ETHUSD",1767111572581,[[2989.5,2.4155],[2989.2,0.24165],[2989.1,0.877],[2989.0,0.001],[2988.9,7.30488385]],[[2990.8,0.875],[2990.9,0.124],[2991.2,0.002],[2991.3,3.34306267],[2991.5,3.44305591]]]
["bitfinex","ETHUSD",1767111596450,[[2991.4,2.3956],[2991.3,0.32726],[2991.1,0.877],[2990.9,9.95164243],[2990.8,0.10022718]],[[2991.9,0.002],[2992.4,0.002],[2992.6,0.875],[2992.7,0.126],[2993.0,3.88520258]]]
["bitfinex","ETHUSD",1767111609649,[[2992.6,2.3589],[2992.0,7.56147116],[2991.7,3.3425737],[2991.5,3.34275334],[2991.3,0.9187394]],[[2993.6,0.876],[2993.9,0.6741],[2994.0,0.10022718],[2994.3,3.43997291],[2994.5,3.33953738]]]
["bitfinex","ETHUSD",1767111630062,[[2991.8,2.32522469],[2991.5,3.34280285],[2991.3,3.34299636],[2991.2,0.877],[2988.5,2.01]],[[2993.1,0.77092718],[2993.2,0.874],[2993.3,0.10022718],[2993.5,0.10022718],[2993.6,9.94867398]]]
["bitfinex","ETHUSD",1767111647930,[[2989.0,2.3415],[2988.9,0.03345712],[2988.8,3.34581194],[2988.7,0.877],[2988.3,3.34735037]],[[2990.2,0.0984],[2990.3,0.875],[2990.7,0.10022718],[2990.9,0.10022718],[2991.4,10.51825224]]]
["bitfinex","ETHUSD",1767111691304,[[2992.8,2.3902],[2992.6,6.71614551],[2992.5,0.877],[2992.2,3.34198834],[2991.9,7.01600209]],[[2994.1,0.874],[2994.2,0.1074],[2994.5,0.10022718],[2994.8,3.43939251],[2995.0,3.33891187]]]
["bitfinex","ETHUSD",1767111710351,[[2992.5,2.2869],[2992.4,0.23193202],[2992.2,0.876],[2992.1,6.6842545],[2991.8,0.36858181]],[[2993.9,0.1034],[2994.0,0.874],[2994.5,3.3394777],[2994.6,0.10022718],[2994.7,0.16]]]
["bitfinex","ETHUSD",1767111727758,[[2994.3,2.3891],[2994.2,0.57624909],[2994.1,2.42249901],[2993.7,0.876],[2993.5,3.34051223]],[[2995.4,0.874],[2995.5,0.0732],[2996.2,0.10022718],[2996.3,6.59644015],[2996.4,0.10022718]]]
["bitfinex","ETHUSD",1767111747385,[[2991.3,0.001],[2990.9,3.2171],[2990.4,3.34398704],[2990.3,0.001],[2990.1,10.10175184]],[[2992.4,0.0758],[2992.5,0.874],[2992.7,6.59644015],[2992.8,3.44163462],[2993.1,0.10022718]]]
["bitfinex","ETHUSD",1767111765582,[[2991.4,2.3962],[2991.1,0.03343251],[2991.0,3.34334612],[2990.9,0.001],[2990.8,4.22057815]],[[2992.5,0.002],[2992.8,0.97422718],[2993.0,3.4413926],[2993.2,3.4411379],[2997.4,0.52384928]]]
["bitfinex","ETHUSD",1767111792724,[[2990.0,0.001],[2989.8,2.83238744],[2989.7,0.001],[2989.6,3.3449274],[2989.5,0.001]],[[2991.2,0.3634],[2991.3,0.04178785],[2991.4,0.10022718],[2991.5,0.874],[2991.6,3.44296037]]]
["bitfinex","ETHUSD",1767111840699,[[2990.4,2.3998],[2990.3,0.23998],[2990.0,9.95602544],[2989.8,3.34468709],[2989.7,0.878]],[[2991.0,0.002],[2991.3,0.002],[2991.4,0.879],[2991.8,0.04378086],[2992.0,0.002]]]
["bitfinex","ETHUSD",1767111870525,[[2991.2,2.2564],[2991.1,0.24409031],[2990.8,3.34454689],[2990.6,0.877],[2990.3,0.10022718]],[[2991.8,0.002],[2992.0,0.002],[2992.1,0.002],[2992.2,0.009],[2992.5,0.877]]]
["bitfinex","ETHUSD",1767111892194,[[2992.4,2.4738],[2992.2,0.24905459],[2992.0,3.34214332],[2991.8,3.34236845],[2991.7,0.877]],[[2993.2,0.023],[2993.3,0.002],[2993.4,0.97622718],[2994.0,3.34009962],[2994.1,0.14397595]]]
["bitfinex","ETHUSD",1767111915020,[[2991.1,2.4123],[2990.7,4.22069749],[2990.5,3.34391912],[2990.1,0.38152865],[2989.9,4.02966378]],[[2991.9,0.017],[2992.1,0.875],[2992.2,0.10022718],[2992.4,0.10022718],[2992.6,3.44181346]]]
["bitfinex","ETHUSD",1767111935818,[[2992.8,2.47941352],[2992.7,3.92355802],[2992.6,4.21855062],[2992.5,0.10022718],[2992.4,6.90206846]],[[2993.7,0.002],[2993.9,0.002],[2994.8,0.16],[2995.2,7.92621028]]]
["bitfinex","ETHUSD",1767111991608,[[2989.2,0.001],[2989.1,2.4501],[2989.0,0.001],[2988.5,0.0344616],[2988.4,0.001]],[[2990.0,0.875],[2990.3,0.10022718],[2990.4,3.34406608],[2990.5,0.10022718],[2990.6,3.3438392]]]
["bitfinex","ETHUSD",1767112013538,[[2992.0,2.3191],[2991.9,10.26002231],[2991.8,4.21945725],[2991.6,0.10022718],[2991.5,0.24501]],[[2993.4,0.1022],[2993.7,0.002],[2993.8,0.877],[2993.9,0.10222718],[2994.0,3.34005228]]]
["bitfinex","ETHUSD",1767112036815,[[2992.2,2.4654],[2991.9,0.03342357],[2991.8,0.23019258]],[[2992.6,0.874],[2993.1,0.1052],[2993.3,0.10022718],[2993.6,0.002],[2993.7,3.44264985]]]
["bitfinex","ETHUSD",1767112061183,[[2991.7,2.4654],[2991.2,3.62640582],[2991.0,3.34435893],[2989.1,5.84560337],[2989.0,6.53122718]],[[2992.4,0.875],[2992.5,0.002],[2992.6,0.002],[2992.9,0.10022718],[2993.1,3.4412848]]]
["bitfinex","ETHUSD",1767112084724,[[2991.8,2.467],[2991.7,0.3377428],[2991.5,0.91042804],[2991.3,0.001],[2991.2,6.60290023]],[[2992.9,0.97522718],[2993.0,0.03341687],[2993.1,0.10222718],[2993.3,3.61561112],[2993.4,6.44]]]
["bitfinex","ETHUSD",1767112117897,[[2991.8,0.001],[2991.7,2.327],[2991.5,5.28807055],[2991.4,0.877],[2991.3,0.001]],[[2992.5,0.002],[2992.6,0.64239864],[2992.8,11.82829773],[2992.9,0.877],[2993.0,3.34118248]]]
["bitfinex","ETHUSD",1767112183307,[[2992.4,0.5465],[2992.0,0.03342245],[2991.9,6.16328818],[2991.5,0.001],[2991.3,0.001]],[[2992.9,2.83133],[2993.0,0.876],[2993.3,0.10022718],[2993.4,0.002],[2993.5,0.10022718]]]
["bitfinex","ETHUSD",1767112209162,[[2992.7,0.5405],[2992.5,0.877],[2992.4,5.2864894],[2992.1,3.34212368],[2992.0,5.2874894]],[[2993.4,2.3023],[2993.7,0.10022718],[2993.8,5.2864894],[2993.9,0.97622718],[2994.0,3.34005633]]]
["bitfinex","ETHUSD",1767112222470,[[2993.2,0.5365],[2993.1,5.2864894],[2993.0,0.03340571],[2992.9,0.877],[2992.8,0.001]],[[2994.0,2.67498],[2994.4,0.10022718],[2994.5,5.2864894],[2994.6,0.97622718],[2994.7,0.002]]]
["bitfinex","ETHUSD",1767112259511,[[2990.9,0.001],[2990.7,0.005],[2990.6,0.001],[2990.5,0.001],[2990.4,3.34496807]],[[2991.9,2.4349],[2992.0,0.97422718],[2992.1,0.27786172],[2992.2,0.10022718],[2992.3,0.24349]]]
["bitfinex","ETHUSD",1767112282525,[[2988.9,0.019],[2988.7,0.03345936],[2988.6,0.001],[2987.7,3.34798165],[2987.2,10.18]],[[2990.1,2.2652],[2990.2,0.31402],[2990.3,0.10022718],[2990.4,0.875],[2990.5,0.10022718]]]
["bitfinex","ETHUSD",1767112330350,[[2989.5,0.001],[2989.4,0.001],[2989.3,0.001],[2989.1,0.001],[2988.9,0.878]],[[2990.2,2.2961],[2990.3,0.22981],[2990.4,0.10222718],[2990.5,0.875],[2990.6,0.13362733]]]
["bitfinex","ETHUSD",1767112354674,[[2989.5,0.001],[2989.2,0.03345376],[2989.1,8.64148571],[2989.0,3.3455975],[2988.9,0.001]],[[2989.8,0.002],[2990.4,7.61464265],[2990.7,0.875],[2990.9,0.10022718],[2991.0,8.64145906]]]
["bitfinex","ETHUSD",1767112380624,[[2989.6,0.001],[2989.5,0.001],[2989.3,5.29604265],[2989.2,3.37875393],[2989.1,4.22247165]],[[2990.4,0.002],[2990.5,7.77264265],[2990.6,0.002],[2990.8,0.97522718],[2991.0,5.39826983]]]
["bitfinex","ETHUSD",1767112401866,[[2989.6,0.001],[2989.5,0.001],[2989.3,0.877],[2989.0,0.03348071],[2988.9,0.001]],[[2990.3,2.4414],[2990.4,5.29589401],[2990.6,0.002],[2991.0,0.10222718],[2991.1,0.875]]]
["bitfinex","ETHUSD",1767112431183,[[2988.9,0.001],[2988.6,0.001],[2988.5,0.001],[2988.4,0.001],[2988.3,0.001]],[[2989.5,2.3102],[2989.7,0.03340015],[2989.8,0.3477072],[2989.9,3.34663767],[2990.0,0.10022718]]]
["bitfinex","ETHUSD",1767112454333,[[2986.6,0.17478654],[2986.5,0.03448401],[2986.2,0.878],[2985.4,3.62445519],[2985.3,9.60476919]],[[2988.0,2.349],[2988.1,6.62084892],[2988.2,0.10022718],[2988.4,0.2349],[2988.5,0.10022718]]]
["bitfinex","ETHUSD",1767112502437,[[2984.6,0.001],[2984.5,0.879],[2984.4,0.10022718],[2984.3,16.68091933],[2984.1,0.10022718]],[[2985.8,2.3398],[2986.2,0.03340015],[2986.5,0.877],[2986.7,3.35028639],[2986.9,3.34806165]]]
["bitfinex","ETHUSD",1767112522648,[[2985.8,0.88],[2985.7,3.34924727],[2985.6,3.34938139],[2985.3,3.35070159],[2985.1,7.5837985]],[[2986.9,2.2923],[2987.0,0.23257002],[2987.3,0.002],[2987.5,0.13362733],[2987.6,3.34720831]]]
["bitfinex","ETHUSD",1767112540960,[[2982.4,1.02],[2981.7,3.38728805],[2981.6,4.40788279],[2981.2,3.51433682],[2981.1,0.54406536]],[[2983.5,2.2923],[2983.6,4.2286695],[2983.7,0.10022718],[2983.8,3.35143145],[2983.9,0.45538468]]]
["bitfinex","ETHUSD",1767112567112,[[2980.6,2.3784],[2980.5,6.92525773],[2980.2,10.06643847],[2980.0,0.88],[2979.7,3.35604255]],[[2982.0,0.878],[2982.1,2.4075],[2982.3,0.10122718],[2982.5,0.10022718],[2983.1,0.3394799]]]
["bitfinex","ETHUSD",1767112580746,[[2979.7,2.4871],[2979.6,3.69298177],[2979.4,4.23836794],[2979.3,6.6450756],[2979.0,3.35678755]],[[2980.8,2.6334502],[2980.9,0.878],[2981.0,0.10022718],[2981.2,0.10022718],[2981.4,0.10022718]]]
["bitfinex","ETHUSD",1767112630192,[[2981.9,2.3812],[2981.7,0.88],[2981.6,6.94708654],[2981.5,3.35398787],[2981.3,0.93282865]],[[2983.3,2.5006],[2983.5,0.879],[2983.9,0.10022718],[2984.2,0.10022718],[2984.7,0.10122718]]]
["bitfinex","ETHUSD",1767112655142,[[2980.9,0.002],[2980.8,0.002],[2980.6,2.3773],[2980.5,0.002],[2980.3,0.002]],[[2981.8,2.53652718],[2981.9,1.54609433],[2982.1,0.97822718],[2982.3,0.10022718],[2982.4,4.35138874]]]
["bitfinex","ETHUSD",1767112677708,[[2982.3,2.2709],[2982.0,0.88],[2981.5,0.32573],[2981.4,3.3540861],[2977.6,1.88205223]],[[2983.1,2.4555],[2983.2,3.59767249],[2983.4,4.22990445],[2983.5,0.001],[2983.7,3.35157417]]]
["bitfinex","ETHUSD",1767112702266,[[2983.1,7.79125496],[2982.2,3.38668014],[2982.0,9.65573619],[2981.8,0.002],[2981.7,3.45396622]],[[2983.5,0.001],[2983.9,2.4807],[2984.0,3.35227319],[2984.1,0.001],[2984.2,3.352]]]
["bitfinex","ETHUSD",1767112727831,[[2981.0,2.4976],[2980.9,0.03354691],[2980.8,1.13216],[2980.6,0.00202471],[2980.5,6.64218483]],[[2982.3,2.2679],[2982.4,0.878],[2982.6,3.35284631],[2982.8,3.35263733],[2983.1,0.16]]]
["bitfinex","ETHUSD",1767112755242,[[2981.8,2.462],[2981.5,0.002],[2981.2,0.88],[2981.1,3.35443789],[2981.0,0.002]],[[2982.7,2.3663],[2982.8,0.001],[2982.9,0.878],[2983.1,3.35223925],[2983.9,7.21331303]]]
["bitfinex","ETHUSD",1767112811304,[[2981.6,2.2677],[2981.5,0.88],[2981.1,3.38796984],[2980.9,3.35660848],[2980.6,10.00263003]],[[2982.2,2.2798],[2982.3,0.001],[2982.6,0.03354016],[2982.7,3.35267011],[2982.8,0.001]]]
["bitfinex","ETHUSD",1767112835360,[[2979.5,0.03356267],[2979.4,0.002],[2979.2,0.88],[2979.0,3.35682085],[2978.9,6.6456996]],[[2980.5,2.4842],[2980.8,0.001],[2981.0,3.35459492],[2981.1,0.24842],[2981.4,0.10022718]]]
["bitfinex","ETHUSD",1767112852705,[[2977.1,2.4008],[2976.9,0.32818],[2976.8,0.881],[2976.6,6.64567489],[2975.4,6.99607551]],[[2978.3,2.3957],[2978.4,4.2710494],[2978.5,0.43654718],[2978.6,3.3573672],[2978.8,0.10022718]]]
["bitfinex","ETHUSD",1767112874317,[[2977.6,2.76264],[2977.5,0.91458522],[2977.0,6.97548484],[2976.4,3.35969456],[2976.3,0.26152256]],[[2978.7,0.10022718],[2978.8,2.3123],[2978.9,0.10022718],[2979.2,0.98122718],[2979.5,0.10022718]]]
["bitfinex","ETHUSD",1767112891780,[[2978.7,2.4525],[2978.5,0.881],[2978.4,3.35750431],[2978.3,0.24525],[2978.2,3.35772992]],[[2979.6,2.3376],[2979.7,0.001],[2979.9,0.001],[2980.0,4.23477834],[2980.1,0.001]]]
["bitfinex","ETHUSD",1767112936647,[[2978.0,0.21972],[2977.8,0.03358183],[2977.7,0.30937841],[2977.6,3.3583907],[2977.2,3.35883544]],[[2979.0,2.4348],[2979.3,0.879],[2979.6,0.10022718],[2980.1,6.76037308],[2980.4,0.51974974]]]
["bitfinex","ETHUSD",1767112963680,[[2978.6,0.002],[2978.3,2.1752],[2978.2,0.881],[2978.0,0.002],[2977.9,0.03358071]],[[2979.4,3.35639104],[2979.5,0.879],[2979.9,3.3558882],[2980.0,0.10022718],[2980.1,0.90623869]]]
["bitfinex","ETHUSD",1767112988559,[[2979.4,0.881],[2979.2,0.21772],[2979.0,3.35682733],[2978.8,3.39061437],[2978.7,7.54388049]],[[2980.3,2.4036],[2980.6,3.35506911],[2980.8,3.45505422],[2981.0,0.10022718],[2981.2,3.35442206]]]
["bitfinex","ETHUSD",1767113015092,[[2979.7,2.1752],[2979.4,0.88002471],[2979.0,0.002],[2978.7,6.96006152],[2978.6,3.35925709]],[[2980.5,2.3194],[2980.6,0.001],[2980.7,3.35495061],[2980.9,0.001],[2981.1,0.001]]]
["bitfinex","ETHUSD",1767113038454,[[2980.4,2.1722],[2980.3,0.23929758],[2980.1,0.22077582],[2980.0,0.88],[2979.8,3.35588824]],[[2980.9,2.2924],[2981.1,0.001],[2981.2,0.88],[2981.3,0.001],[2981.5,3.35502483]]]
["bitfinex","ETHUSD",1767113066106,[[2980.1,2.1702],[2980.0,0.882],[2979.9,0.002],[2979.6,3.35807019],[2979.5,0.002]],[[2981.0,2.4373],[2981.1,3.45571324],[2981.2,0.001],[2981.3,3.35525154],[2981.4,0.10022718]]]
["bitfinex","ETHUSD",1767113125564,[[2980.1,2.1652],[2979.9,0.002],[2979.7,0.88],[2979.6,0.002],[2979.5,3.3917942]],[[2980.8,2.4822],[2981.0,3.35458786],[2981.2,3.72762993],[2981.3,0.879],[2981.6,3.45416356]]]
["bitfinex","ETHUSD",1767113150832,[[2978.1,1.8746],[2978.0,0.002],[2977.9,0.002],[2977.8,0.883],[2977.6,3.35840063]],[[2979.2,2.2732],[2979.3,0.879],[2979.5,0.10022718],[2979.6,10.06846554],[2979.7,0.10022718]]]
["bitfinex","ETHUSD",1767113172358,[[2977.8,1.8906],[2977.7,0.881],[2977.5,0.002],[2977.2,3.35882482],[2977.1,0.002]],[[2978.8,2.3195],[2978.9,7.8250375],[2979.1,0.10122718],[2979.2,0.001],[2979.3,3.35652208]]]
["bitfinex","ETHUSD",1767113199753,[[2978.0,1.8876],[2977.8,0.881],[2977.6,3.35835974],[2977.5,0.002],[2977.4,3.3586105]],[[2978.9,2.2824],[2979.0,0.75934167],[2979.1,4.2368037],[2979.2,3.35670837],[2979.3,0.66409649]]]
["bitfinex","ETHUSD",1767113246055,[[2979.9,1.8766],[2979.6,0.881],[2979.4,3.35632139],[2979.3,0.03556493],[2979.2,3.884164]],[[2980.6,2.4197],[2980.7,0.66873941],[2980.9,3.35470759],[2981.1,3.35548758],[2981.9,6.96082777]]]
["bitfinex","ETHUSD",1767113248538,[[2980.0,1.8766],[2979.9,0.881],[2979.6,7.1861487],[2979.4,3.35636507],[2979.3,0.002]],[[2980.6,2.4207],[2980.9,0.57752083],[2981.1,3.35550833],[2981.2,3.35437097],[2981.3,0.88]]]
["bitfinex","ETHUSD",1767113308615,[[2979.1,1.8103],[2979.0,0.002],[2978.9,0.881],[2978.5,9.16668964],[2978.3,3.35758731]],[[2979.7,2.495],[2979.8,5.33468964],[2980.4,10.65103427],[2980.5,0.88],[2980.6,0.10122718]]]
["bitfinex","ETHUSD",1767113333551,[[2980.1,1.8063],[2980.0,6.21768964],[2979.6,3.35606216],[2979.5,3.35626608],[2979.1,3.356673]],[[2980.8,2.2877],[2980.9,0.001],[2981.0,0.001],[2981.1,3.35550529],[2981.2,8.68904637]]]
["bitfinex","ETHUSD",1767113361624,[[2980.8,2.2503],[2980.3,5.33468964],[2980.1,1.64185456],[2980.0,3.35569547],[2979.8,3.84836202]],[[2981.3,2.4741],[2981.4,3.35513065],[2981.6,8.68968932],[2981.7,0.98022718],[2981.8,0.001]]]
["bitfinex","ETHUSD",1767113391443,[[2980.5,2.3486],[2980.4,0.03555254],[2980.3,4.71],[2980.1,8.68373822],[2979.9,3.35580179]],[[2981.2,2.3973],[2981.5,3.3540633],[2981.6,5.32815334],[2981.7,4.37233418],[2981.8,0.001]]]
["bitfinex","ETHUSD",1767113422941,[[2979.0,2.2981],[2978.9,0.002],[2978.5,0.002],[2978.4,5.33353782],[2978.0,0.17699985]],[[2979.6,2.2618],[2979.7,5.33353782],[2980.2,0.10022718],[2980.4,0.10022718],[2980.6,0.97922718]]]
["bitfinex","ETHUSD",1767113479638,[[2979.5,2.51064],[2979.2,4.23754767],[2979.1,0.03356717],[2979.0,3.35680004],[2978.9,6.6602941]],[[2980.0,0.001],[2980.1,2.3238],[2980.2,0.001],[2980.5,0.88],[2980.6,3.35505789]]]
["bitfinex","ETHUSD",1767113505247,[[2978.3,0.002],[2978.2,2.2824],[2977.9,0.883],[2977.8,0.002],[2977.6,7.18835987]],[[2978.7,2.3228],[2978.8,0.33144012],[2979.0,3.35786694],[2979.2,4.23663803],[2979.5,3.35631126]]]
["bitfinex","ETHUSD",1767113533818,[[2979.1,2.2678],[2979.0,0.881],[2978.9,3.3569168],[2978.7,4.0285947],[2978.3,7.18756127]],[[2979.9,2.4365],[2980.2,3.35548763],[2980.4,3.45548669],[2980.5,0.24465],[2981.0,6.54022718]]]
["bitfinex","ETHUSD",1767113560245,[[2980.5,2.3952],[2980.4,0.881],[2980.2,0.2428757],[2980.0,3.3556249],[2979.9,3.35578365]],[[2981.1,0.001],[2981.2,0.001],[2981.3,2.4907],[2981.4,3.35514113],[2981.5,0.88]]]
["bitfinex","ETHUSD",1767113588092,[[2978.9,3.39051062],[2978.8,0.881],[2978.7,3.35915823],[2978.5,3.83],[2976.9,8.0524328]],[[2980.0,2.3876],[2980.1,0.67109346],[2980.2,3.35556772],[2980.3,3.45561848],[2980.4,0.879]]]
["bitfinex","ETHUSD",1767113621891,[[2981.4,2.4803],[2981.3,0.33613],[2981.1,4.23542427],[2981.0,5.3308074],[2980.6,3.83]],[[2982.0,0.001],[2982.1,0.001],[2982.2,2.2619],[2982.3,0.001],[2982.5,3.35389292]]]
["bitfinex","ETHUSD",1767113684268,[[2979.5,2.4926],[2979.4,0.002],[2979.3,0.002],[2979.2,0.881],[2979.1,5.32899956]],[[2980.0,2.4952],[2980.1,3.35565395],[2980.2,5.91404917],[2980.3,3.35540446],[2980.5,0.10022718]]]
["bitfinex","ETHUSD",1767113717694,[[2980.4,2.2755],[2980.3,0.03355365],[2980.1,4.23857747],[2979.9,10.00840885],[2979.8,3.83]],[[2981.3,2.4262],[2981.4,3.35412893],[2981.5,0.001],[2981.6,4.2339237],[2981.9,0.10022718]]]
["bitfinex","ETHUSD",1767113745148,[[2981.2,2.2755],[2981.1,0.65121196],[2981.0,0.882],[2980.9,3.3546897],[2980.7,3.35488774]],[[2982.0,2.4262],[2982.1,0.66585237],[2982.2,3.3533237],[2982.3,0.97922718],[2982.4,3.35303204]]]
["bitfinex","ETHUSD",1767113768574,[[2983.4,2.4843],[2983.3,4.23196772],[2983.1,3.35219619],[2982.9,0.10022718],[2982.7,10.40128838]],[[2984.5,2.4679],[2984.9,0.879],[2985.1,3.35002835]]]
["bitfinex","ETHUSD",1767113793983,[[2984.3,2.3908],[2984.2,0.88],[2983.7,0.03351543],[2983.6,3.59555209],[2983.4,3.35185298]],[[2984.8,2.3908],[2984.9,3.35022283],[2985.1,3.35000077],[2985.3,0.001],[2985.4,3.34966791]]]
["bitfinex","ETHUSD",1767113852636,[[2984.1,2.28781094],[2984.0,0.001],[2983.9,0.001],[2983.8,1.37754196],[2983.6,8.66767834]],[[2985.0,6.7001675],[2985.3,5.14286081],[2985.5,5.41630717],[2986.0,3.34900375],[2988.9,12.428]]]
["bitfinex","ETHUSD",1767113878652,[[2983.5,2.4186],[2983.3,0.001],[2983.0,0.91352329],[2982.9,3.35239478],[2982.8,3.35353545]],[[2984.1,2.97322818],[2984.2,3.35098183],[2984.3,3.35087573],[2984.5,0.10022718],[2984.6,5.13847583]]]
["bitfinex","ETHUSD",1767113911780,[[2984.9,2.4116],[2984.8,0.32906],[2984.6,0.91250532],[2984.4,3.3507333],[2984.3,0.32946]],[[2985.3,2.2545],[2985.6,3.34946367],[2985.7,3.58480143],[2985.9,0.10022718],[2986.1,3.4511597]]]
["bitfinex","ETHUSD",1767113939005,[[2984.3,2.3132],[2984.2,0.879],[2984.0,5.5558607],[2983.7,3.35252672],[2982.7,8.66323438]],[[2984.9,2.2946],[2985.0,3.35009255],[2985.2,3.34987544],[2985.3,5.3137007],[2985.5,3.34955231]]]
["bitfinex","ETHUSD",1767113971755,[[2985.0,0.001],[2984.8,3.1654],[2984.5,5.3137007],[2984.4,0.001],[2984.2,7.18087565]],[[2985.3,2.4617],[2985.6,3.34941678],[2985.8,5.3137007],[2985.9,0.002],[2987.8,1.6658198]]]
["bitfinex","ETHUSD",1767114010272,[[2982.4,2.3063],[2982.3,0.88],[2982.2,0.00032879],[2982.1,0.001],[2982.0,0.001]],[[2983.2,2.3031],[2983.3,0.90067588],[2983.5,6.70365884],[2983.6,0.879],[2983.7,8.6703119]]]
["bitfinex","ETHUSD",1767114053103,[[2984.7,3.35034318],[2984.5,3.35063289],[2984.3,0.10022718],[2984.0,6.63130394],[2983.4,3.35180197]],[[2986.4,2.4111],[2986.5,0.91095068],[2986.7,16.67791411],[2986.8,0.002],[2986.9,3.34805229]]]
["bitfinex","ETHUSD",1767114075976,[[2985.9,2.3652],[2985.8,0.879],[2985.5,0.001],[2985.4,3.38309857],[2985.2,3.34982754]],[[2986.5,2.46],[2986.6,3.35033582],[2986.8,3.35007761],[2987.2,4.22766576],[2989.0,1.6374254]]]
["bitfinex","ETHUSD",1767114099580,[[2984.6,2.3657],[2984.4,0.88],[2984.3,0.001],[2984.1,3.3510374],[2983.9,3.35231424]],[[2985.1,2.3757],[2985.4,3.34966023],[2985.6,0.88],[2985.7,3.34934314],[2987.7,1.7004284]]]
["bitfinex","ETHUSD",1767114127625,[[2985.5,2.3099],[2985.4,0.879],[2985.0,3.38357369],[2984.6,0.001],[2984.4,3.45191486]],[[2986.2,2.4143],[2986.3,0.91112655],[2986.4,6.69710686],[2986.6,0.002],[2986.7,3.34822179]]]
["bitfinex","ETHUSD",1767114153687,[[2985.6,2.3557],[2985.3,0.24001997],[2985.0,5.31239408],[2984.9,3.3501668],[2984.7,0.42650174]],[[2986.2,5.64777681],[2986.6,0.002],[2986.8,6.29162126],[2987.1,0.10222718],[2988.6,1.69105923]]]
["bitfinex","ETHUSD",1767114212182,[[2983.4,2.4012188],[2983.3,0.88],[2983.1,3.35317181],[2983.0,3.831],[2982.9,3.35335371]],[[2984.0,2.3686],[2984.1,0.96424922],[2984.2,3.35098351],[2984.4,3.35076758],[2984.5,0.10022718]]]
["bitfinex","ETHUSD",1767114245269,[[2984.0,2.2594],[2983.7,4.23154007],[2983.5,7.18175958],[2983.3,6.94131896],[2983.1,3.35316401]],[[2984.6,0.002],[2984.7,5.76094302],[2984.9,3.35019988],[2985.3,4.2287863],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767114273338,[[2984.6,0.879],[2984.5,3.35061497],[2984.3,3.35083791],[2984.1,0.001],[2983.4,4.18531587]],[[2985.3,2.4168],[2985.6,3.35144642],[2985.7,0.002],[2985.8,3.35118797],[2985.9,0.10222718]]]
["bitfinex","ETHUSD",1767114295938,[[2984.9,2.3254],[2984.8,8.6636131],[2984.7,0.879],[2984.6,3.35052457],[2984.5,0.001]],[[2985.8,2.4856],[2986.1,12.0110063],[2986.2,0.878],[2986.3,3.34867058],[2988.1,0.27720183]]]
["bitfinex","ETHUSD",1767114331712,[[2984.6,2.4251],[2984.5,0.001],[2984.4,0.879],[2984.2,8.6642096],[2984.1,0.001]],[[2985.1,2.477],[2985.2,3.34988046],[2985.4,3.3496479],[2985.5,6.23090156],[2985.6,0.879]]]
["bitfinex","ETHUSD",1767114370448,[[2987.0,2.4395],[2986.8,0.879],[2986.7,3.34810388],[2986.6,5.31349428],[2986.5,3.34831107]],[[2987.6,2.3603],[2987.7,4.0400854],[2987.9,3.34683975],[2988.1,0.3462799],[2988.2,0.878]]]
["bitfinex","ETHUSD",1767114428417,[[2986.8,2.3995],[2986.7,0.879],[2986.4,3.34850762],[2986.3,9.13900586],[2986.2,4.53348557]],[[2987.2,2.3952],[2987.4,3.34942521],[2987.6,3.34720636],[2987.7,5.31000586],[2987.8,0.002]]]
["bitfinex","ETHUSD",1767114454218,[[2986.5,2.2714],[2986.3,0.879],[2986.2,5.30800586],[2986.0,0.001],[2985.8,0.001]],[[2987.0,2.5804],[2987.2,3.34767671],[2987.4,0.88],[2987.5,5.30800586],[2988.0,5.40823304]]]
["bitfinex","ETHUSD",1767114492783,[[2985.8,4.709],[2985.7,2.3248],[2985.6,0.001],[2985.2,3.34982306],[2985.1,8.6612468]],[[2986.5,2.302],[2986.6,7.08814649],[2986.8,3.35009198],[2986.9,5.41250603],[2987.1,0.97822718]]]
["bitfinex","ETHUSD",1767114535569,[[2984.8,0.001],[2984.7,2.4098],[2984.6,0.001],[2984.5,0.001],[2984.3,8.66243778]],[[2985.3,2.3029],[2985.4,4.22768025],[2985.6,8.66008372],[2985.9,3.34914815],[2990.4,0.1700491]]]
["bitfinex","ETHUSD",1767114561374,[[2984.7,5.31064058],[2984.6,3.35051077],[2984.5,0.879],[2984.4,3.35073429],[2984.2,3.83]],[[2985.4,2.3193],[2985.6,3.34949439],[2985.7,0.879],[2985.8,3.35126988],[2986.0,5.31064058]]]
["bitfinex","ETHUSD",1767114596694,[[2985.5,0.001],[2984.8,6.70061644],[2984.7,0.0335042],[2984.6,0.88],[2983.1,0.10122718]],[[2985.9,2.3402],[2986.0,0.99156982],[2986.1,3.3488705],[2986.2,0.878],[2986.3,8.66105757]]]
["bitfinex","ETHUSD",1767114675767,[[2984.5,8.66074503],[2984.3,3.35184647],[2984.2,4.709],[2984.1,0.001],[2984.0,8.66029452]],[[2985.3,2.3512],[2985.4,0.76603138],[2985.5,3.34956952],[2985.7,4.23033186],[2985.8,5.30911375]]]
["bitfinex","ETHUSD",1767114716876,[[2985.4,0.001],[2985.1,0.03349971],[2985.0,9.1417492],[2984.9,3.3501891],[2984.7,4.22941369]],[[2985.7,2.3412],[2985.9,3.3491281],[2986.0,0.002],[2986.1,3.35087853],[2986.3,0.002]]]
["bitfinex","ETHUSD",1767114758127,[[2987.1,2.327],[2986.6,9.1407492],[2986.5,0.879],[2985.8,0.44581271],[2762.5,12.79]],[[2987.8,2.4034],[2987.9,6.6938263],[2988.0,0.88],[2988.3,3.3464211],[2988.4,5.41097638]]]
["bitfinex","ETHUSD",1767114785355,[[2986.3,2.3843],[2986.0,8.65520803],[2985.9,0.88],[2985.8,3.35016594],[2981.7,11.935681]],[[2986.9,2.3049],[2987.0,3.34992753],[2987.1,0.878],[2987.2,3.34771209],[2987.3,5.30629506]]]
["bitfinex","ETHUSD",1767114851248,[[2986.0,0.001],[2985.9,2.3673],[2985.8,0.001],[2985.6,3.34940557],[2985.4,4.22962526]],[[2986.6,3.00032022],[2986.7,3.35020224],[2986.8,4.22609283],[2987.0,5.30781764],[2987.2,3.44793066]]]
["bitfinex","ETHUSD",1767114870952,[[2983.2,1.6225],[2983.1,0.03352217],[2983.0,3.35225272],[2982.8,3.35254271],[2982.7,6.18681764]],[[2983.9,2.4872],[2984.2,0.879],[2984.5,5.30781764],[2984.7,0.10022718],[2985.4,1.00627074]]]
["bitfinex","ETHUSD",1767114900667,[[2980.1,4.98907155],[2980.0,3.35569246],[2979.8,0.002],[2979.7,0.88],[2979.2,0.26022718]],[[2980.9,2.2602],[2981.0,0.3385714],[2981.2,4.48271261],[2981.4,3.45438247],[2984.1,1.10752167]]]
["bitfinex","ETHUSD",1767114933902,[[2981.1,3.83],[2981.0,1.7062],[2980.8,3.35478887],[2980.6,0.88],[2980.5,0.002]],[[2981.9,2.4758],[2982.0,0.91351333],[2982.2,0.5862326],[2982.4,16.80865993],[2982.8,3.35260718]]]
["bitfinex","ETHUSD",1767114955598,[[2981.3,1.96404],[2981.2,0.881],[2981.0,6.709158],[2980.7,10.30590283],[2980.1,0.002]],[[2982.1,2.3305],[2982.4,4.26652982],[2982.6,0.001],[2982.8,3.35260621],[2984.7,1.75703909]]]
["bitfinex","ETHUSD",1767114977740,[[2979.0,4.99550358],[2978.9,0.002],[2978.6,0.88015875],[2978.2,6.95105904],[2978.1,0.16]],[[2979.8,2.4187],[2979.9,1.00380426],[2980.1,3.35561128],[2980.5,1.20494],[2980.7,3.45520695]]]
["bitfinex","ETHUSD",1767115001205,[[2977.3,1.6419],[2977.2,3.35883305],[2977.0,3.35906369],[2976.6,3.35945996],[2976.5,0.883]],[[2977.8,2.4187],[2977.9,0.881],[2978.0,0.34201733],[2978.3,0.03351333],[2978.5,3.3574832]]]
["bitfinex","ETHUSD",1767115050191,[[2979.5,1.6447],[2979.3,0.881],[2979.2,3.35649668],[2979.1,7.18671567],[2979.0,0.002]],[[2980.0,2.4759],[2980.2,3.45572249],[2980.3,0.881],[2980.4,4.05199192],[2980.8,3.35485009]]]
["bitfinex","ETHUSD",1767115072716,[[2979.5,1.6477],[2979.4,0.881],[2979.3,3.35646997],[2979.2,0.25632683],[2979.1,3.35663438]],[[2980.3,2.4426],[2980.4,3.38879987],[2980.5,3.35520284],[2980.7,0.10022718],[2980.9,4.58270863]]]
["bitfinex","ETHUSD",1767115100255,[[2979.6,1.6497],[2979.4,0.50263037],[2979.3,4.23747378],[2979.2,3.83],[2979.1,3.35669938]],[[2980.2,5.78618393],[2980.3,0.03351333],[2980.4,3.35628184],[2980.6,0.10022718],[2981.1,10.41642956]]]
["bitfinex","ETHUSD",1767115123270,[[2977.3,1.652],[2977.1,3.35888596],[2977.0,0.883],[2976.9,3.35910705],[2976.5,3.35956107]],[[2978.2,2.4307],[2978.3,0.33117],[2978.4,6.71510588],[2978.5,0.881],[2978.6,3.35835252]]]
["bitfinex","ETHUSD",1767115146410,[[2976.4,11.13325571],[2976.1,6.66917382],[2976.0,3.5201611],[2975.7,0.98222718],[2975.1,2.11622718]],[[2977.4,0.881],[2977.6,2.3628],[2978.1,0.001],[2978.5,3.39939173],[2978.6,0.10122718]]]
["bitfinex","ETHUSD",1767115199929,[[2977.5,0.71885562],[2977.3,3.83],[2977.0,0.002],[2976.7,3.35934233],[2976.5,0.44274705]],[[2978.1,3.1759],[2978.4,0.001],[2979.0,0.10022718],[2980.9,1.69495221],[2982.4,12.52922718]]]
["bitfinex","ETHUSD",1767115205504,[[2977.8,3.69393255],[2977.6,3.35831081],[2977.5,3.83],[2977.2,4.24082737],[2977.0,0.002]],[[2978.5,2.2566],[2978.8,0.881],[2978.9,0.001],[2979.1,0.04195898],[2979.2,0.10022718]]]
["bitfinex","ETHUSD",1767115247095,[[2978.3,4.02912104],[2978.2,0.01688691],[2978.1,3.3578104],[2977.8,4.24115638],[2976.7,3.541]],[[2978.9,0.001],[2979.2,2.4238],[2979.3,0.001],[2979.4,3.35641949],[2979.5,0.001]]]
["bitfinex","ETHUSD",1767115269026,[[2977.3,0.004],[2977.2,0.01691622],[2977.0,0.002],[2976.8,3.35928432],[2976.6,0.002]],[[2978.0,2.3052],[2978.1,5.26276547],[2978.2,3.35774085],[2978.3,0.3375],[2978.7,0.001]]]
["bitfinex","ETHUSD",1767115295457,[[2977.5,0.58869624],[2977.3,3.91246239],[2977.1,8.07096693],[2976.8,0.002],[2976.7,3.36138782]],[[2978.3,2.4595],[2978.5,6.71489244],[2978.7,0.882],[2978.8,3.35708263],[2978.9,0.001]]]
["bitfinex","ETHUSD",1767115345499,[[2980.6,5.77359232],[2980.4,3.35523275],[2980.1,0.881],[2980.0,3.75026447],[2978.3,1.78154204]],[[2981.1,2.4618],[2981.5,0.881],[2981.6,0.04192379],[2981.7,3.3538326],[2981.8,3.353697]]]
["bitfinex","ETHUSD",1767115368005,[[2981.5,2.2584],[2981.4,0.881],[2981.3,3.35423413],[2981.1,3.35446634],[2980.8,7.18476528]],[[2982.3,2.56217458],[2982.4,3.60782],[2982.5,3.45315243],[2982.7,0.001],[2982.8,3.45280835]]]
["bitfinex","ETHUSD",1767115404860,[[2981.3,2.327],[2981.2,5.32859176],[2980.7,3.35491663],[2980.6,1.14704295],[2980.5,0.002]],[[2981.6,0.001],[2981.7,2.4884],[2981.9,3.3546037],[2982.1,3.353361],[2982.5,0.10022718]]]
["bitfinex","ETHUSD",1767115428526,[[2981.4,0.9184],[2981.3,4.23423549],[2981.2,3.35434281],[2980.9,3.83],[2980.8,8.83996289]],[[2982.1,5.3251963],[2982.4,3.35307178],[2982.5,0.10022718],[2982.6,3.6017497],[2983.2,0.10022718]]]
["bitfinex","ETHUSD",1767115464945,[[2981.6,0.9164],[2981.5,11.29568863],[2981.4,0.882],[2981.3,5.3263182],[2981.1,3.35442866]],[[2982.6,0.0251474],[2983.7,3.45184715],[2983.9,0.10022718],[2984.0,6.83741221],[2984.1,3.35110333]]]
["bitfinex","ETHUSD",1767115497777,[[2983.0,0.9114],[2982.9,4.23242462],[2982.8,3.83],[2982.7,9.1937764],[2980.5,5.7250668]],[[2983.8,2.4924],[2983.9,3.35134435],[2984.1,3.35112746],[2984.3,5.3263182],[3304.8,0.00173719]]]
["bitfinex","ETHUSD",1767115565335,[[2983.1,1.3505],[2983.0,0.42598853],[2982.9,3.35243081],[2982.7,3.35263189],[2982.6,10.02670766]],[[2983.7,1.88648001],[2983.8,5.31670766],[2983.9,3.35237292],[2984.0,3.35221022],[2984.4,3.35280971]]]
["bitfinex","ETHUSD",1767115614583,[[2983.8,0.3445],[2983.7,3.35146305],[2983.6,0.001],[2983.5,4.23272983],[2983.2,8.67143118]],[[2984.6,2.2963],[2984.7,3.35142512],[2984.9,8.67162184],[2985.2,3.34990367],[2985.9,3.44936375]]]
["bitfinex","ETHUSD",1767115636795,[[2984.2,0.3405],[2984.1,0.88],[2984.0,0.37038877],[2983.9,3.3512348],[2983.7,3.35151624]],[[2984.8,2.4076],[2984.9,3.35224324],[2985.0,5.31561214],[2985.1,3.34997421],[2985.4,4.23066303]]]
["bitfinex","ETHUSD",1767115673025,[[2984.2,0.3375],[2984.1,4.23208046],[2983.9,3.35230478],[2981.7,1.76342202],[2981.6,0.001]],[[2984.7,2.4076],[2984.8,5.31561214],[2984.9,0.002],[2985.0,1.2015596],[2985.1,3.35001566]]]
["bitfinex","ETHUSD",1767115702953,[[2981.1,2.3467],[2980.7,3.35491538],[2980.6,0.01682012],[2980.5,3.35503293],[2980.3,0.88]],[[2981.8,3.3568],[2982.0,3.68904541],[2982.1,3.35334927],[2982.5,3.35294368],[2982.9,10.30654]]]
["bitfinex","ETHUSD",1767115782946,[[2981.3,2.3309],[2981.2,3.35435234],[2981.1,0.001],[2981.0,3.35556741],[2980.7,9.1557898]],[[2981.6,2.4377],[2982.0,5.3247898],[2982.1,0.88],[2982.2,4.20711132],[2984.3,5.7828022]]]
["bitfinex","ETHUSD",1767115814800,[[2981.5,0.002],[2981.4,2.3749],[2981.3,0.002],[2981.1,0.001],[2981.0,6.710158]],[[2982.0,0.2366],[2982.2,5.36724523],[2982.3,0.88],[2982.4,3.35408698],[2982.5,3.35291024]]]
["bitfinex","ETHUSD",1767115860665,[[2981.4,2.8260409],[2981.3,3.35420902],[2981.1,3.35443037],[2981.0,0.883],[2978.5,0.10022718]],[[2981.9,2.4911],[2982.3,0.04291395],[2982.4,3.35309058],[2982.6,3.35287177],[2982.7,6.20532987]]]
["bitfinex","ETHUSD",1767115890889,[[2983.3,2.4861],[2983.0,8.67336907],[2982.9,0.88],[2982.8,3.35252172],[2982.5,7.18285546]],[[2983.9,2.2985],[2984.0,0.001],[2984.1,3.35213884],[2984.2,0.92388727],[2984.3,8.67402126]]]
["bitfinex","ETHUSD",1767115928036,[[2981.6,2.3089],[2981.4,0.56632506],[2981.1,3.83],[2981.0,6.64456798],[2980.0,0.25952256]],[[2982.4,2.3416],[2982.5,0.88],[2982.6,3.3528186],[2982.7,0.04190833],[2982.8,3.35256507]]]
["bitfinex","ETHUSD",1767115957397,[[2981.8,2.4493],[2981.7,0.23089],[2981.6,3.35584699],[2981.5,4.71],[2981.4,3.35409639]],[[2982.4,2.2821],[2982.5,0.04191114],[2982.7,3.35267318],[2982.8,4.2523641],[2982.9,0.88]]]
["bitfinex","ETHUSD",1767116051608,[[2982.9,2.4855],[2982.6,8.67383877],[2982.5,0.77791597],[2982.2,0.88],[2982.0,8.67548839]],[[2983.4,1.9987],[2983.5,3.35179147],[2983.7,4.58404749],[2983.9,5.42328685],[2985.7,0.10022718]]]
["bitfinex","ETHUSD",1767116100840,[[2983.8,2.2616],[2983.7,1.45806637],[2983.6,6.70329956],[2983.4,0.001],[2983.3,0.83007033]],[[2984.4,0.001],[2984.6,1.931],[2984.7,0.88],[2985.2,0.001],[2985.5,5.42176936]]]
["bitfinex","ETHUSD",1767116125563,[[2984.9,2.2929],[2984.8,0.001],[2984.6,3.35052645],[2984.5,6.19288448],[2983.7,4.41420593]],[[2985.3,1.933],[2985.6,0.10222718],[2985.7,5.31488448],[2985.9,3.44930812],[2986.3,3.44888243]]]
["bitfinex","ETHUSD",1767116171346,[[2984.0,2.3113],[2983.9,5.31335371],[2983.7,3.35153658],[2983.6,0.01674142],[2983.5,0.001]],[[2984.6,2.2085],[2984.8,0.10222718],[2984.9,0.88],[2985.2,0.10022718],[2985.3,5.31335371]]]
["bitfinex","ETHUSD",1767116203268,[[2984.1,2.4924],[2984.0,0.01673243],[2983.9,3.35131874],[2983.8,3.35132734],[2983.7,0.88]],[[2984.7,1.8675],[2985.0,3.45032503],[2985.1,5.31785016],[2985.2,3.45008741],[2985.6,3.35145013]]]
["bitfinex","ETHUSD",1767116299097,[[2984.3,2.4222],[2984.2,4.23097618],[2984.0,3.35219738],[2983.9,5.31804787],[2969.9,14.3228173]],[[2984.6,0.002],[2984.7,0.1145],[2985.2,8.76815795],[2985.3,0.002],[2985.4,3.34967067]]]
["bitfinex","ETHUSD",1767116340656,[[2984.5,6.48084348],[2984.3,3.35184661],[2983.9,3.35124555],[2983.5,3.831],[2982.6,6.20577209]],[[2985.1,1.6217],[2985.3,0.002],[2985.5,3.66646383],[2985.6,5.3175152],[2985.7,3.4515506]]]
["bitfinex","ETHUSD",1767116390183,[[2986.5,2.3021],[2986.4,0.89542384],[2986.2,3.34867721],[2986.0,3.34889735],[2985.9,5.31149425]],[[2987.0,1.6285],[2987.1,5.31149425],[2987.2,3.3496434],[2987.3,0.002],[2987.4,3.34742335]]]
["bitfinex","ETHUSD",1767116418698,[[2984.6,2.2969],[2984.5,3.3516228],[2984.3,8.6633522],[2983.9,3.35126699],[2983.5,3.51268601]],[[2985.1,0.7367],[2985.6,4.22845763],[2985.7,5.31149425],[2985.8,3.34920635],[2986.2,3.34879757]]]
["bitfinex","ETHUSD",1767116445758,[[2984.2,2.2959],[2984.0,0.001],[2983.9,3.35126925],[2983.6,5.31526846],[2982.3,4.00195193]],[[2984.9,0.04187744],[2985.0,0.002],[2985.1,7.58006768],[2985.2,5.31526846],[2985.5,0.10022718]]]
["bitfinex","ETHUSD",1767116473697,[[2985.0,2.4762],[2984.9,3.59778179],[2984.7,3.35037801],[2984.6,5.31526846],[2984.5,0.001]],[[2985.9,4.22909368],[2986.1,3.35088385],[2986.2,0.002],[2986.3,0.10022718],[2988.1,2.77400953]]]
["bitfinex","ETHUSD",1767116541994,[[2983.6,0.001],[2983.5,0.001],[2983.4,0.001],[2983.3,2.2817],[2983.2,0.001]],[[2983.9,0.88],[2984.1,3.35114144],[2984.3,0.10022718],[2984.4,5.3359147],[2984.5,3.45091109]]]
["bitfinex","ETHUSD",1767116565092,[[2982.6,0.001],[2982.5,2.2807],[2982.4,0.001],[2982.0,6.70687929],[2981.9,6.20238435]],[[2983.1,0.0737],[2983.3,0.98022718],[2983.6,5.42261153],[2983.8,0.02517251],[2983.9,3.45162613]]]
["bitfinex","ETHUSD",1767116597556,[[2982.2,2.44173229],[2982.1,5.32238435],[2981.9,3.35355948],[2981.8,0.002],[2980.3,0.882]],[[2982.8,0.9507],[2982.9,0.88],[2983.0,3.35240546],[2983.2,3.35318957],[2983.3,0.10022718]]]
["bitfinex","ETHUSD",1767116630003,[[2982.0,2.4879],[2981.9,8.67897609],[2981.7,3.35376127],[2981.5,0.002],[2981.3,8.06518021]],[[2982.6,1.227],[2982.7,0.001],[2982.8,0.02517251],[2982.9,4.23248263],[2983.1,3.91819306]]]
["bitfinex","ETHUSD",1767116667238,[[2982.3,2.4131],[2981.9,8.67896154],[2981.8,0.002],[2981.7,3.35376054],[2981.6,0.002]],[[2982.5,0.001],[2982.6,1.225],[2982.7,0.881],[2982.8,0.10022718],[2982.9,3.35247899]]]
["bitfinex","ETHUSD",1767116715594,[[2981.5,2.4293],[2981.4,0.002],[2981.3,0.88],[2981.2,0.001],[2980.9,3.35663621]],[[2982.0,1.1471],[2982.1,0.12539969],[2982.3,0.98022718],[2982.5,0.10022718],[2982.6,3.35281403]]]
["bitfinex","ETHUSD",1767116759350,[[2976.2,2.3349],[2975.9,0.002],[2975.7,0.882],[2975.4,0.002],[2975.0,6.66258033]],[[2976.9,0.001],[2977.0,0.1947],[2977.1,0.03111888]]]
["bitfinex","ETHUSD",1767116776152,[[2973.0,2.56839],[2972.3,0.98222718],[2972.2,6.66258033],[2972.1,0.10022718],[2971.9,0.10022718]],[[2973.5,0.17309143],[2973.7,0.0564],[2973.9,0.882],[2975.0,6.66258033],[2975.1,2.39497089]]]
["bitfinex","ETHUSD",1767116795974,[[2972.4,2.4962],[2972.3,10.97619382],[2972.0,3.36466519],[2971.9,0.10022718],[2971.8,6.99443688]],[[2973.9,0.883],[2974.3,3.36224656],[2974.6,0.10022718]]]
["bitfinex","ETHUSD",1767116816144,[[2973.7,2.3388],[2973.5,0.883],[2973.4,6.72630658],[2972.7,3.36391252],[2972.4,6.89923535]],[[2974.1,0.001],[2974.3,0.001],[2974.6,0.03111888],[2974.7,0.883],[2975.2,0.10022718]]]
["bitfinex","ETHUSD",1767116836331,[[2972.0,6.37972726],[2964.3,18.43048235]],[[2974.6,0.43761112],[2974.7,0.10022718],[2974.8,3.36163941],[2974.9,1.01434606],[2975.1,0.10022718]]]
["bitfinex","ETHUSD",1767116881321,[[2969.7,2.2621],[2969.5,6.7350979],[2969.4,0.33677845],[2969.3,0.03367797],[2969.1,6.69333388]],[[2970.6,0.884],[2970.9,3.36599482],[2971.0,0.03111888],[2971.1,3.46602505],[2971.5,3.46559273]]]
["bitfinex","ETHUSD",1767116898745,[[2969.8,6.69471695],[2969.6,3.36744217],[2969.2,3.36788119],[2969.0,3.36805346],[2968.0,9.91506042]],[[2970.6,0.001],[2970.7,0.10022718],[2970.9,0.79352556],[2971.1,6.83175662],[2971.2,0.884]]]
["bitfinex","ETHUSD",1767116925195,[[2971.5,2.4435],[2971.2,3.39926971],[2971.1,0.884],[2970.8,3.36605866],[2970.3,10.5344408]],[[2972.4,0.004],[2972.5,0.98322718],[2972.8,0.10022718],[2973.0,3.46390072],[2973.2,0.10022718]]]
["bitfinex","ETHUSD",1767116957539,[[2970.6,2.4756],[2970.3,3.36660997],[2970.1,3.36686584],[2969.9,0.002],[2969.7,4.25125526]],[[2971.1,1.2796],[2971.4,4.24941771],[2971.5,0.10022718],[2971.6,3.36519741],[2972.7,3.52401864]]]
["bitfinex","ETHUSD",1767116968833,[[2970.5,5.84200923],[2970.3,3.36657857],[2970.1,0.884],[2969.9,3.36906392],[2969.8,0.002]],[[2971.1,1.2796],[2971.4,0.21656],[2971.6,4.34942616],[2971.7,0.001],[2971.8,3.46628482]]]
["bitfinex","ETHUSD",1767116998484,[[2971.7,2.4764],[2971.6,6.73036325],[2971.3,4.25148999],[2971.2,6.69031094],[2970.9,3.3659428]],[[2972.8,1.2846],[2973.0,3.3636544],[2973.1,3.36451689],[2973.2,0.001],[2973.3,0.10022718]]]
["bitfinex","ETHUSD",1767117046943,[[2973.2,2.3324],[2973.1,3.3634158],[2973.0,0.002],[2972.9,3.3636326],[2972.6,3.36400463]],[[2973.9,2.49902718],[2974.2,0.10022718],[2974.3,3.36222289],[2974.5,3.46215119],[2974.7,0.10022718]]]
["bitfinex","ETHUSD",1767117074178,[[2974.1,2.2996],[2974.0,3.59239891],[2973.6,0.03362927],[2973.3,6.99050168],[2973.0,3.36353859]],[[2974.8,0.001],[2974.9,2.3587],[2975.0,0.98422718],[2975.5,0.10022718],[2975.7,3.460812]]]
["bitfinex","ETHUSD",1767117099314,[[2976.6,2.4727],[2976.5,3.35962826],[2976.0,0.03360215],[2975.9,7.96448232],[2975.7,0.10022718]],[[2977.5,0.002],[2977.6,0.882],[2977.7,0.001],[2977.9,6.71618637],[2978.2,3.45799367]]]
["bitfinex","ETHUSD",1767117124085,[[2977.4,2.4719],[2977.3,3.35869393],[2977.2,3.35882499],[2976.8,7.18927772],[2976.7,6.66615076]],[[2978.1,0.882],[2978.8,6.71411306],[2978.9,0.67256236],[2979.1,3.45802754],[2979.2,9.79665141]]]
["bitfinex","ETHUSD",1767117148884,[[2979.4,2.4783],[2979.2,3.35656184],[2979.0,3.35680694],[2978.9,1.46553565],[2978.8,0.002]],[[2980.3,0.96053698],[2980.5,6.71038073],[2980.6,0.881],[2981.3,3.35431525],[2982.5,0.76557655]]]
["bitfinex","ETHUSD",1767117209912,[[2978.3,0.002],[2978.2,5.65658813],[2978.1,0.002],[2978.0,3.35995238],[2977.1,0.52059357]],[[2979.3,3.35649313],[2979.4,4.11586844],[2979.5,0.882],[2979.8,3.35595985],[2979.9,0.001]]]
["bitfinex","ETHUSD",1767117237079,[[2977.2,2.2525],[2977.1,5.572e-05],[2977.0,3.36107391],[2976.9,5.34230865],[2976.8,3.3592988]],[[2978.1,5.34030865],[2978.2,3.35773285],[2978.6,4.23832112],[2980.4,1.65454487],[2980.5,0.10022718]]]
["bitfinex","ETHUSD",1767117274398,[[2978.6,0.002],[2978.5,5.71995519],[2978.3,3.35759575],[2978.0,7.7727234],[2977.9,0.881]],[[2979.5,3.35626783],[2979.6,0.75928598],[2979.7,4.23705781],[2979.9,0.47828182],[2980.1,10.44127886]]]
["bitfinex","ETHUSD",1767117328470,[[2978.0,0.002],[2977.5,0.002],[2977.3,3.35874785],[2977.2,5.70974567],[2977.1,5.572e-05]],[[2978.4,3.35750738],[2978.5,1.36033992],[2978.6,4.90972113],[2978.7,5.3363849],[2978.8,0.10022718]]]
["bitfinex","ETHUSD",1767117344866,[[2976.6,2.3509],[2976.5,3.36158875],[2976.3,4.24379459],[2976.0,3.36218639],[2975.9,0.002]],[[2977.5,0.0029],[2977.6,3.78284812],[2977.7,8.69469252],[2977.8,0.881],[2977.9,0.33628456]]]
["bitfinex","ETHUSD",1767117372112,[[2976.0,2.446],[2975.9,0.002],[2975.8,8.70317965],[2975.7,0.002],[2975.6,3.36266475]],[[2976.8,4.65365136],[2976.9,0.882],[2977.0,3.35910756],[2977.1,5.34275182],[2977.3,0.001]]]
["bitfinex","ETHUSD",1767117443756,[[2977.9,2.2516],[2977.7,3.35824962],[2977.5,8.69891613],[2977.3,0.002],[2977.2,4.24082825]],[[2978.4,0.001],[2979.0,8.35438556],[2979.2,0.001],[2979.3,5.34040169],[2979.4,5.37545131]]]
["bitfinex","ETHUSD",1767117483042,[[2979.5,2.2901],[2979.4,0.0335638],[2979.3,6.21418059],[2979.2,3.35655374],[2979.1,3.35670648]],[[2980.2,0.001],[2980.4,6.71059875],[2980.5,6.44],[2980.6,0.882],[2980.7,5.33318059]]]
["bitfinex","ETHUSD",1767117512778,[[2980.0,3.2217],[2979.9,0.39735623],[2979.8,3.35591566],[2979.7,5.33318059],[2979.6,3.35613995]],[[2980.4,0.001],[2980.6,0.10022718],[2980.8,3.45503246],[2981.0,3.35458446],[2981.1,5.43340777]]]
["bitfinex","ETHUSD",1767117548883,[[2978.6,0.002],[2978.5,4.23838593],[2978.4,2.3652],[2978.3,3.35760066],[2977.9,3.36004712]],[[2979.4,0.45588968],[2979.6,8.79088751],[2979.8,0.10122718],[2979.9,0.91447185],[2980.0,9.14608847]]]
["bitfinex","ETHUSD",1767117590446,[[2978.0,2.47927958],[2977.9,0.002],[2977.8,0.002],[2977.7,8.69273638],[2977.5,0.884]],[[2978.7,0.40295248],[2978.8,3.35705862],[2978.9,0.001],[2979.0,3.35683856],[2979.1,0.10022718]]]
["bitfinex","ETHUSD",1767117652327,[[2975.8,2.4103],[2975.7,3.68977266],[2975.6,0.882],[2975.5,3.36076283],[2975.4,6.97860612]],[[2976.8,3.35935913],[2976.9,3.35921088],[2977.1,0.10022718],[2977.2,6.44],[2977.3,3.61903268]]]
["bitfinex","ETHUSD",1767117681554,[[2974.6,0.002],[2974.4,2.4151],[2974.2,3.83],[2974.1,3.36232177],[2973.9,3.36256721]],[[2974.9,0.06929091],[2975.0,2.4899],[2975.5,7.30674229],[2975.7,4.34386505],[2975.8,3.36047527]]]
["bitfinex","ETHUSD",1767117716093,[[2975.0,2.4555],[2974.9,0.883],[2974.5,6.72581063],[2974.2,10.03842522],[2973.8,7.71178026]],[[2975.5,2.2637],[2975.7,0.001],[2976.2,0.882],[2976.3,3.4601392],[2977.0,3.541]]]
["bitfinex","ETHUSD",1767117750875,[[2975.7,2.441],[2975.5,3.36272663],[2975.3,3.36098307],[2975.2,0.883],[2973.2,4.18887039]],[[2976.2,2.3607],[2976.4,0.001],[2976.5,4.24265612],[2976.6,0.001],[2976.7,3.36043453]]]
["bitfinex","ETHUSD",1767117776701,[[2976.2,2.435],[2976.1,3.3600852],[2975.9,4.24230514],[2975.5,3.36274794],[2975.2,3.36107833]],[[2977.0,2.2639],[2977.1,4.82520755],[2977.2,0.33607886],[2977.3,8.70264914],[2977.4,0.001]]]
["bitfinex","ETHUSD",1767117807844,[[2976.1,0.5657],[2976.0,3.84111899],[2975.9,0.882],[2975.8,8.70328767],[2975.5,3.36070408]],[[2976.9,2.333],[2977.0,3.36010224],[2977.2,3.358878],[2977.3,0.001],[2977.4,0.883]]]
["bitfinex","ETHUSD",1767117864400,[[2979.4,0.2889],[2979.1,5.34021788],[2978.9,0.882],[2978.8,3.35703411],[2766.0,2.0]],[[2979.8,2.4665],[2979.9,0.001],[2980.0,3.35674848],[2980.1,0.001],[2980.2,3.35549692]]]
["bitfinex","ETHUSD",1767117900275,[[2978.2,0.002],[2978.1,0.882],[2977.9,3.35806555],[2977.8,0.002],[2977.7,8.69787217]],[[2978.9,2.90780457],[2979.0,3.35687426],[2979.1,3.35674329],[2979.3,5.3395864],[2979.4,3.35741668]]]
["bitfinex","ETHUSD",1767117925088,[[2978.9,0.881],[2978.7,0.002],[2978.3,3.35752099],[2978.2,0.03357732],[2978.1,3.35774007]],[[2979.4,2.4758],[2979.5,6.71254278],[2979.8,5.3395864],[2979.9,3.35687651],[2980.0,0.001]]]
["bitfinex","ETHUSD",1767117954809,[[2978.7,0.002],[2978.6,0.882],[2978.5,0.002],[2978.4,3.35750425],[2978.3,5.33522703]],[[2979.3,2.4908],[2979.4,4.00109053],[2979.5,3.35631072],[2979.6,5.33522703],[2979.7,0.001]]]
["bitfinex","ETHUSD",1767117986740,[[2980.0,2.4575],[2979.9,0.881],[2979.6,3.35811964],[2979.4,8.93935091],[2978.8,3.93022718]],[[2980.4,2.3777],[2980.6,3.3550798],[2980.8,8.69106316],[2980.9,0.001],[2981.2,4.2354341]]]
["bitfinex","ETHUSD",1767118067615,[[2979.2,0.03356605],[2979.1,3.69258925],[2979.0,0.883],[2978.9,3.35691419],[2978.8,5.33523715]],[[2979.8,0.001],[2979.9,2.4876],[2980.1,3.35562975],[2980.3,3.35537795],[2980.6,8.69029536]]]
["bitfinex","ETHUSD",1767118107029,[[2977.3,1.3219],[2977.2,0.7540101],[2977.1,0.884],[2977.0,5.33420098],[2976.9,0.002]],[[2977.8,2.4067],[2977.9,3.35812747],[2978.0,3.3579636],[2978.1,2.718e-05],[2978.3,8.79007842]]]
["bitfinex","ETHUSD",1767118135244,[[2976.7,0.882],[2976.5,0.002],[2976.4,6.15500098],[2976.3,3.69602461],[2976.1,3.36207712]],[[2977.1,2.3184],[2977.3,3.35874997],[2977.4,4.183e-05],[2977.5,3.45875752],[2978.1,0.10022718]]]
["bitfinex","ETHUSD",1767118165103,[[2974.8,1.7208],[2974.7,0.03561683],[2974.6,0.882],[2974.5,3.36386891],[2974.4,3.36201329]],[[2975.5,2.2783],[2975.6,3.36066675],[2975.7,3.36056827],[2975.8,0.62031594],[2975.9,0.882]]]
["bitfinex","ETHUSD",1767118195427,[[2975.1,1.5882],[2974.7,3.36167808],[2974.5,3.36383235],[2974.2,0.002],[2974.1,3.36429245]],[[2975.5,2.3297],[2975.7,3.36158955],[2975.9,3.36134299],[2976.2,4.24201563],[2977.0,4.01794966]]]
["bitfinex","ETHUSD",1767118223736,[[2975.2,1.4112],[2975.1,3.36122546],[2975.0,0.882],[2974.9,3.8856604],[2974.8,5.34526603]],[[2975.9,2.3518],[2976.0,0.57119462],[2976.1,5.34526603],[2976.3,3.3599147],[2976.5,0.10022718]]]
["bitfinex","ETHUSD",1767118282772,[[2974.9,0.5472],[2974.7,3.36168007],[2974.6,5.35292999],[2974.5,3.77738686],[2974.2,3.36221862]],[[2975.6,2.4861],[2975.8,3.36149124],[2975.9,3.36136017],[2976.0,0.001],[2976.1,0.883]]]
["bitfinex","ETHUSD",1767118314685,[[2973.5,0.5522],[2973.4,0.883],[2973.1,0.002],[2973.0,3.36356916],[2972.7,7.19589537]],[[2974.1,2.2593],[2974.2,4.12348026],[2974.4,5.35292999],[2974.6,1.55533866],[2975.1,3.4615345]]]
["bitfinex","ETHUSD",1767118347011,[[2973.5,0.002],[2973.4,0.883],[2973.3,0.5532],[2973.1,0.002],[2972.9,5.35304321]],[[2973.8,5.69960713],[2973.9,0.61160266],[2974.0,3.36250257],[2974.1,0.41662404],[2974.2,5.35104321]]]
["bitfinex","ETHUSD",1767118377769,[[2972.5,0.4892],[2972.4,4.24724666],[2972.3,0.03364397],[2972.2,3.36451098],[2971.8,4.21465942]],[[2973.0,2.3231],[2973.4,3.36421211],[2973.5,5.45127039],[2973.7,4.34615225],[2973.9,3.36266801]]]
["bitfinex","ETHUSD",1767118403589,[[2975.2,0.883],[2975.0,2.3475],[2974.8,3.36153446],[2974.6,3.36176552],[2974.3,3.46232768]],[[2975.4,0.001],[2975.5,2.277],[2975.6,0.001],[2975.7,0.001],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767118439798,[[2974.5,2.2781],[2974.3,4.24707949],[2974.2,5.34654749],[2974.1,3.36233537],[2973.8,3.36467824]],[[2975.3,2.329],[2975.4,3.36089327],[2975.5,3.58838585],[2975.9,15.14689954],[2976.1,2.27952256]]]
["bitfinex","ETHUSD",1767118529727,[[2974.8,2.3894],[2974.7,0.883],[2974.5,3.36390005],[2974.3,8.71252961],[2973.9,3.46277217]],[[2975.3,2.5323],[2975.4,1.01378693],[2975.5,3.3618756],[2975.6,0.883],[2975.7,3.36058881]]]
["bitfinex","ETHUSD",1767118560993,[[2977.2,2.3694],[2977.1,0.87094846],[2976.7,4.1313573],[2976.6,0.882],[2976.4,3.35966321]],[[2977.6,1.1733],[2977.7,3.35934584],[2977.8,3.35818727],[2978.2,0.882],[2978.3,3.35765209]]]
["bitfinex","ETHUSD",1767118606554,[[2977.2,2.4482886],[2976.8,5.34390648],[2976.7,4.13455208],[2976.6,0.884],[2976.1,3.93222718]],[[2977.7,3.35829667],[2977.9,4.24107797],[2978.2,8.69966085],[2978.4,0.001],[2980.0,1.17745731]]]
["bitfinex","ETHUSD",1767118648784,[[2977.0,2.7309192],[2976.7,3.35935693],[2976.6,0.03559537],[2976.5,9.58597233],[2976.3,0.10022718]],[[2977.7,2.3769],[2977.8,4.24022879],[2977.9,3.35909853],[2978.3,8.70101398],[2978.4,6.441]]]
["bitfinex","ETHUSD",1767118710461,[[2976.1,8.70403385],[2976.0,1.20646426],[2975.9,3.36029882],[2975.7,0.42446551],[2975.5,4.34497908]],[[2976.8,2.3522],[2976.9,0.882],[2977.0,3.36008762],[2977.2,3.35887474],[2985.0,20.84509421]]]
["bitfinex","ETHUSD",1767118792940,[[2976.2,2.4827],[2976.1,3.36208628],[2976.0,3.36219482],[2975.6,4.34286638],[2975.5,5.34679567]],[[2976.8,2.4782],[2976.9,0.882],[2977.2,3.35889424],[2977.3,8.70455342],[2978.9,4.1167495]]]
["bitfinex","ETHUSD",1767118818883,[[2976.1,0.6554934],[2976.0,5.81828911],[2975.8,3.36040738],[2975.6,6.225451],[2975.5,0.002]],[[2976.6,0.05108112],[2976.8,0.001],[2977.0,8.70260367],[2977.2,4.2408747],[2977.9,9.79914558]]]
["bitfinex","ETHUSD",1767118854325,[[2974.2,2.19057716],[2974.1,5.34996745],[2974.0,3.36243534],[2973.9,3.36258605],[2973.5,3.36500634]],[[2974.7,2.3309],[2975.0,3.36137568],[2975.2,3.36115863],[2975.4,5.34996745],[2975.5,3.3607797]]]
["bitfinex","ETHUSD",1767118889883,[[2974.8,1.0013],[2974.7,3.36167257],[2974.5,4.24490875],[2974.2,0.10022718],[2966.3,0.00667096]],[[2975.6,2.451],[2975.7,5.35039812],[2975.8,0.001],[2975.9,0.001],[2976.4,3.35983553]]]
["bitfinex","ETHUSD",1767118928434,[[2975.9,1.8793],[2975.8,0.883],[2975.5,6.7215594],[2975.2,0.10022718],[2975.1,3.36115944]],[[2976.6,2.4639],[2977.0,5.35039812],[2977.1,6.71896298],[2977.3,0.883],[2978.0,7.4706253]]]
["bitfinex","ETHUSD",1767118962235,[[2977.1,0.882],[2976.9,6.71838308],[2976.6,3.45973634],[2976.5,5.3386178],[2976.4,0.10022718]],[[2977.7,2.4708],[2977.8,5.3386178],[2978.3,3.35766552],[2978.4,3.35752946],[2978.9,3.35703048]]]
["bitfinex","ETHUSD",1767119057169,[[2976.4,0.882],[2976.2,12.16212301],[2976.1,3.36007832],[2976.0,0.002],[2975.8,3.36040726]],[[2976.8,0.001],[2977.1,0.001],[2977.4,0.001],[2977.5,2.2545],[2977.6,5.34291735]]]
["bitfinex","ETHUSD",1767119099827,[[2977.2,0.10022718],[2977.1,5.34191735],[2977.0,6.81838576],[2976.9,4.24115857],[2976.8,0.10022718]],[[2978.0,0.001],[2978.1,0.001],[2978.3,2.4515],[2978.4,0.001],[2978.5,0.04196743]]]
["bitfinex","ETHUSD",1767119140511,[[2976.1,0.002],[2976.0,0.002],[2975.9,0.002],[2975.7,0.002],[2975.6,6.82345856]],[[2976.7,2.54232],[2977.0,4.24113512],[2977.1,3.35900742],[2977.2,5.34114968],[2987.3,100.0]]]
["bitfinex","ETHUSD",1767119173505,[[2976.1,0.10222718],[2976.0,6.7224301],[2975.9,4.34451499],[2975.8,3.83],[2975.6,8.80401314]],[[2977.1,2.4677],[2977.2,0.882],[2977.4,0.001],[2977.5,3.40056535],[2977.6,0.001]]]
["bitfinex","ETHUSD",1767119223639,[[2978.2,5.44267835],[2978.1,6.71564104],[2978.0,0.10022718],[2977.9,0.882],[2977.8,0.10022718]],[[2978.6,0.001],[2979.2,3.1936],[2979.3,3.35751589],[2979.4,5.34245117],[2979.5,3.35629989]]]
["bitfinex","ETHUSD",1767119285421,[[2971.3,0.10022718],[2971.1,0.10222718],[2970.9,0.10222718],[2970.8,3.36807041],[2970.7,0.10022718]],[[2971.9,2.4133],[2972.0,0.75750099],[2972.1,0.883],[2972.2,4.27870993],[2972.4,3.36431278]]]
["bitfinex","ETHUSD",1767119314368,[[2975.1,3.36123155],[2975.0,5.81483782],[2974.7,0.10022718],[2974.6,3.36174014],[2974.5,0.10022718]],[[2975.4,2.3029],[2975.5,0.001],[2975.7,0.001],[2975.8,0.883],[2976.1,0.001]]]
["bitfinex","ETHUSD",1767119357696,[[2976.1,2.3235],[2976.0,3.36016485],[2975.9,3.36031473],[2975.8,0.882],[2975.6,0.10222718]],[[2976.6,0.001],[2976.7,0.001],[2976.9,0.883],[2977.1,0.001],[2977.3,3.3597495]]]
["bitfinex","ETHUSD",1767119409079,[[2977.1,2.3498],[2977.0,3.35908632],[2976.8,4.24130701],[2976.3,5.34502912],[2974.8,0.16]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.001],[2977.9,0.04297588],[2978.8,0.16]]]
["bitfinex","ETHUSD",1767119443684,[[2976.2,5.71983513],[2976.0,4.2421921],[2975.9,0.3382367],[2975.6,3.36258244],[2975.5,0.10222718]],[[2977.2,0.04298575],[2977.6,6.44],[2977.7,13.38629241],[2977.8,0.001],[2978.0,0.85195692]]]
["bitfinex","ETHUSD",1767119488101,[[2976.2,2.3002],[2976.1,3.36005925],[2976.0,3.3622102],[2975.9,0.884],[2975.7,3.36052295]],[[2977.0,0.04198857],[2977.1,5.34483876],[2977.2,4.23437285],[2977.3,4.2407511],[3268.4,0.00175652]]]
["bitfinex","ETHUSD",1767119561957,[[2976.5,2.4533],[2976.4,0.882],[2976.3,3.35987377],[2976.1,8.70560293],[2975.8,0.10022718]],[[2977.0,0.001],[2977.3,3.35881207],[2977.4,0.001],[2977.5,15.14512867],[2977.7,0.882]]]
["bitfinex","ETHUSD",1767119606203,[[2976.4,2.4943],[2976.3,3.35987496],[2976.2,5.34551225],[2976.1,4.24402052],[2976.0,0.002]],[[2977.0,0.001],[2977.3,3.35977071],[2977.4,0.67299786],[2977.5,5.34651225],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767119641924,[[2976.6,0.882],[2976.5,2.4695],[2976.3,0.002],[2976.2,3.35993447],[2976.1,5.34615586]],[[2977.2,4.15134595],[2977.3,0.001],[2977.4,3.35966241],[2977.7,9.04379022],[2977.8,7.323]]]
["bitfinex","ETHUSD",1767119692407,[[2977.1,2.2781],[2977.0,5.3435149],[2976.9,0.882],[2976.8,3.36131103],[2976.6,3.35952468]],[[2977.5,0.001],[2977.6,0.001],[2977.7,9.79930229],[2977.8,0.001],[2977.9,3.35908872]]]
["bitfinex","ETHUSD",1767119738736,[[2976.4,2.3602],[2976.3,0.002],[2976.1,0.884],[2976.0,3.36216528],[2975.2,3.832]],[[2977.2,7.39369177],[2977.4,5.38432845],[2977.5,1.29511644],[2977.6,3.35846366],[2977.7,0.882]]]
["bitfinex","ETHUSD",1767119779396,[[2975.6,0.002],[2975.5,0.002],[2975.3,3.3052],[2975.2,0.002],[2975.1,3.36319536]],[[2976.1,0.74769947],[2976.2,6.71997848],[2976.3,0.75701622],[2976.4,5.34234552],[2976.6,3.35960806]]]
["bitfinex","ETHUSD",1767119851294,[[2977.8,2.46],[2977.5,5.34166709],[2977.4,0.001],[2976.8,3.36127796],[2976.5,0.001]],[[2978.3,1.4734],[2978.7,5.34166709],[2978.9,4.23794411]]]
["bitfinex","ETHUSD",1767119886820,[[2977.7,0.882],[2977.6,2.4763],[2977.5,0.002],[2977.1,3.45912308],[2977.0,7.18900424]],[[2978.2,2.4832],[2978.3,0.91981951],[2978.4,6.71501476],[2978.5,0.001],[2978.6,3.35732059]]]
["bitfinex","ETHUSD",1767119931667,[[2976.9,2.3192],[2976.8,6.22333863],[2976.6,3.36147964],[2976.5,3.460841],[2975.7,0.5113824]],[[2977.4,2.4937],[2977.6,3.35840948],[2977.8,3.35920908],[2978.1,8.69721925],[2994.1,13.3101781]]]
["bitfinex","ETHUSD",1767119967083,[[2975.6,2.3086],[2975.3,9.03879909],[2975.2,3.36309446],[2975.1,0.002],[2971.4,5.256]],[[2976.0,2.3215],[2976.3,3.35989274],[2976.4,0.882],[2976.5,4.1224821],[2976.6,5.33933863]]]
["bitfinex","ETHUSD",1767120025746,[[2975.3,2.2549],[2975.2,0.002],[2975.1,0.002],[2975.0,3.36333007],[2974.5,3.46411752]],[[2975.7,2.3955],[2975.8,0.001],[2976.0,3.36125243],[2976.1,4.24212895],[3288.0,0.5]]]
["bitfinex","ETHUSD",1767120145879,[[2974.4,2.2569],[2974.3,3.36208603],[2974.2,0.002],[2974.1,3.36432712],[2974.0,0.002]],[[2975.1,2.3198],[2975.2,0.882],[2975.3,3.36106598],[2975.4,1.00924298],[2975.5,3.36079769]]]
["bitfinex","ETHUSD",1767120178211,[[2974.2,0.002],[2974.1,2.4751],[2974.0,0.002],[2973.9,0.002],[2973.8,3.36262986]],[[2974.6,2.3222],[2974.7,0.23222],[2974.8,3.36157572],[2974.9,5.35154724],[2975.0,4.37074587]]]
["bitfinex","ETHUSD",1767120220943,[[2974.0,2.3053],[2973.9,0.002],[2973.5,5.35166828],[2973.3,0.10222718],[2973.0,5.35366828]],[[2974.7,0.45197426],[2974.9,0.04201821],[2975.7,0.001],[2975.8,1.0104773],[2975.9,2.3145]]]
["bitfinex","ETHUSD",1767120278808,[[2974.8,2.95601915],[2974.7,3.36163314],[2974.6,0.002],[2974.5,3.36388745],[2974.3,0.10022718]],[[2975.3,2.3471],[2975.6,0.884],[2975.7,3.36160016],[2975.8,0.001],[2975.9,3.36035427]]]
["bitfinex","ETHUSD",1767120329152,[[2974.8,0.002],[2974.6,0.002],[2974.5,2.2642],[2974.4,0.883],[2974.3,0.002]],[[2975.3,2.326],[2975.4,5.34842806],[2975.6,3.4026826],[2975.7,0.882],[2975.8,0.001]]]
["bitfinex","ETHUSD",1767120377705,[[2973.7,2.94236935],[2973.6,3.36489353],[2973.5,0.002],[2973.4,4.24815138],[2973.3,0.002]],[[2974.3,2.4098],[2974.6,3.36284305],[2974.7,0.884],[2974.8,3.36159131],[2974.9,5.35153169]]]
["bitfinex","ETHUSD",1767120443684,[[2973.8,2.4528],[2973.7,3.36281168],[2973.6,5.35217819],[2973.5,3.36303009],[2973.3,1.52150272]],[[2974.3,2.3226],[2974.6,0.001],[2974.7,3.36271701],[2974.8,5.35217819],[2975.2,3.36116207]]]
["bitfinex","ETHUSD",1767120510950,[[2974.6,0.002],[2974.5,2.4561],[2974.2,3.36220139],[2974.1,3.3622836],[2973.9,6.23190665]],[[2975.3,1.9335],[2975.4,0.92501115],[2975.6,7.25516169],[2975.7,5.34990665],[2975.8,3.36147307]]]
["bitfinex","ETHUSD",1767120560387,[[2973.8,2.4807],[2973.5,8.71284668],[2973.4,3.3631513],[2973.3,0.883],[2971.7,7.77805667]],[[2974.3,1.9225],[2974.5,4.24495142],[2974.7,3.36171257],[2974.8,5.34986293],[2981.4,19.36025906]]]
["bitfinex","ETHUSD",1767120594129,[[2972.8,0.87648722],[2972.7,2.2733],[2972.5,3.36612601],[2972.4,3.36625424],[2972.3,0.10222718]],[[2973.4,2.2615],[2973.5,0.40158732],[2973.7,6.72571467],[2974.0,5.35296441],[2974.1,3.36243589]]]
["bitfinex","ETHUSD",1767120622047,[[2972.5,0.002],[2972.4,2.3069],[2972.0,0.002],[2971.0,9.18227481],[2970.9,3.543]],[[2973.2,2.3416],[2973.3,0.76105438],[2973.4,6.72744946],[2973.6,5.35296441],[2973.7,3.3638662]]]
["bitfinex","ETHUSD",1767120691010,[[2973.2,2.4017],[2973.1,0.883],[2973.0,3.36353891],[2972.8,3.36380992],[2972.4,3.46445711]],[[2973.8,2.4066],[2973.9,0.57690041],[2974.1,3.3624041],[2974.2,0.06880955],[2974.3,4.2451652]]]
["bitfinex","ETHUSD",1767120711962,[[2962.8,0.582926],[2961.8,3.3762417],[2961.6,3.37650036],[2961.2,3.37695783],[2960.9,4.64029483]],[[2964.8,3.3087],[2965.0,3.37272229],[2965.7,1.25521198]]]
["bitfinex","ETHUSD",1767120732279,[[2965.4,2.387],[2965.3,0.08091842],[2965.1,0.886],[2965.0,0.08091842],[2964.9,13.44848502]],[[2966.5,0.886],[2966.6,2.2848],[2966.8,0.04213293],[2967.1,11.18017664],[2967.4,3.3699856]]]
["bitfinex","ETHUSD",1767120751313,[[2966.4,1.8922],[2966.3,3.37120318],[2966.2,3.37128488],[2966.0,0.885],[2965.9,3.45249514]],[[2967.3,2.4478],[2967.4,4.29808323],[2967.6,3.36973678],[2967.8,0.001],[2968.0,3.36930404]]]
["bitfinex","ETHUSD",1767120773340,[[2964.5,0.002],[2964.3,6.74695542],[2963.9,0.08091842],[2962.0,1.60234157],[2961.9,0.08291842]],[[2965.1,2.2951],[2965.4,0.04215282],[2965.5,3.37216488],[2965.7,3.37191299],[2965.8,0.001]]]
["bitfinex","ETHUSD",1767120795938,[[2967.5,2.4741],[2967.4,3.36995349],[2967.3,3.37005758],[2966.9,3.45140052],[2964.8,1.685609]],[[2968.1,2.4111],[2968.2,0.001],[2968.4,0.885],[2968.7,3.36849608],[2969.4,3.62828896]]]
["bitfinex","ETHUSD",1767120840958,[[2967.2,2.3277],[2967.1,0.24078],[2967.0,3.37035665],[2966.9,0.96591842],[2966.8,3.37060059]],[[2967.9,2.3322],[2968.0,3.37029416],[2968.1,0.92692335],[2968.2,3.37005072],[2968.3,3.94]]]
["bitfinex","ETHUSD",1767120881092,[[2966.6,0.004],[2966.5,0.002],[2966.3,0.08091842],[2966.1,0.08091842],[2966.0,10.11660033]],[[2967.5,2.3791],[2967.6,4.25479757],[2967.7,0.32641],[2967.8,3.36950573],[2968.1,3.36920178]]]
["bitfinex","ETHUSD",1767120910855,[[2967.7,6.77292178],[2967.6,4.25469973],[2967.2,3.45106307],[2967.0,3.82102116],[2966.6,0.60261919]],[[2969.0,2.3386],[2969.1,0.886],[2969.2,3.40389228],[2969.4,3.36871901],[2971.5,4.21572492]]]
["bitfinex","ETHUSD",1767120937544,[[2967.6,6.82026026],[2967.5,0.002],[2967.3,0.96491842],[2967.2,3.37011061],[2966.4,0.9723556]],[[2968.6,2.3858],[2968.7,1.44],[2968.8,3.36842064],[2968.9,4.25327885],[2969.1,0.001]]]
["bitfinex","ETHUSD",1767120970382,[[2970.1,0.003],[2969.9,0.08091842],[2969.8,3.36722918],[2969.7,3.36725473],[2969.6,0.08091842]],[[2970.7,2.4317],[2971.0,4.24993331],[2971.2,3.36566937],[2971.5,3.36533126],[2974.1,7.80986983]]]
["bitfinex","ETHUSD",1767121029706,[[2972.9,2.4427],[2972.8,4.03347393],[2972.6,0.08091842],[2972.4,0.08091842],[2972.2,10.04845009]],[[2973.5,0.47510683],[2973.8,2.3477],[2974.9,6.68397413],[2975.3,2.025],[2975.4,3.44182692]]]
["bitfinex","ETHUSD",1767121057244,[[2973.3,2.2518],[2973.1,3.44436799],[2973.0,0.002],[2972.9,3.36369875],[2972.8,0.08291842]],[[2973.7,3.3697],[2973.9,0.001],[2974.2,3.36225705],[2974.3,1.43603301],[2974.4,3.36203994]]]
["bitfinex","ETHUSD",1767121100575,[[2972.4,2.2773],[2972.3,8.80040557],[2972.1,3.44752129],[2972.0,0.002],[2968.3,9.65497313]],[[2973.0,2.3321],[2973.1,0.883],[2973.4,3.3641977],[2973.6,3.3629578],[2976.3,7.89078825]]]
["bitfinex","ETHUSD",1767121148486,[[2972.5,2.2532],[2972.4,5.35621417],[2972.2,3.36446208],[2972.0,4.3306347],[2971.8,0.08291842]],[[2973.1,2.3316],[2973.2,0.883],[2973.3,3.685962],[2973.4,3.36417511],[2973.8,3.3637556]]]
["bitfinex","ETHUSD",1767121209041,[[2971.1,2.3185],[2971.0,0.002],[2970.8,0.002],[2970.7,0.002],[2970.6,5.35889287]],[[2971.9,1.2218],[2972.6,5.35689287],[2972.8,0.18944893],[2972.9,0.08091842],[2973.0,6.23989287]]]
["bitfinex","ETHUSD",1767121234880,[[2969.8,2.3936],[2969.7,6.734687],[2969.3,0.03567797],[2969.2,6.32381129],[2968.7,0.08091842]],[[2971.0,1.1805],[2971.1,5.35689287],[2971.2,6.73128702],[2971.3,0.62408929],[2971.4,4.24945984]]]
["bitfinex","ETHUSD",1767121295868,[[2970.1,2.5544],[2970.0,3.36700288],[2969.6,0.03367456],[2969.5,4.33246315],[2969.3,6.78127643]],[[2970.9,0.764],[2971.0,4.24990116],[2971.1,0.83583425],[2971.5,0.001],[2972.0,3.36477343]]]
["bitfinex","ETHUSD",1767121333883,[[2969.9,2.8539],[2969.7,3.3673049],[2969.6,3.74121704],[2969.5,0.0336757],[2969.4,0.884]],[[2970.4,0.001],[2970.6,1.0897],[2970.7,0.884],[2970.8,3.36616696],[2970.9,0.001]]]
["bitfinex","ETHUSD",1767121365047,[[2968.3,2.8905],[2968.2,3.40262886],[2968.1,3.36915732],[2968.0,0.002],[2967.9,0.884]],[[2969.2,0.6219],[2969.3,4.25181696],[2969.7,0.001],[2969.8,3.4481955],[2970.8,0.05]]]
["bitfinex","ETHUSD",1767121389500,[[2968.2,2.8137],[2967.9,3.36933662],[2967.7,3.45050448],[2967.5,0.08091842],[2967.3,10.15410981]],[[2969.1,0.001],[2969.3,7.61962268],[2969.5,3.36760852],[2969.9,3.36718548],[2970.0,7.06312604]]]
["bitfinex","ETHUSD",1767121420544,[[2966.5,2.7461],[2966.2,0.002],[2966.1,3.37137192],[2965.9,4.25863417],[2965.8,0.11463613]],[[2967.3,0.84636312],[2967.4,6.73990698],[2967.5,0.885],[2967.7,3.36968566],[2968.1,5.39321013]]]
["bitfinex","ETHUSD",1767121489454,[[2967.3,2.4968],[2967.0,3.37039906],[2966.8,3.45153756],[2966.5,0.08291842],[2965.7,3.63091842]],[[2967.7,2.3903],[2967.8,0.885],[2967.9,3.37040195],[2968.1,3.36916684],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767121519394,[[2966.4,2.3962],[2966.3,6.15724464],[2966.1,3.37141749],[2965.9,3.37163532],[2965.8,0.002]],[[2966.9,0.5179],[2967.0,0.885],[2967.2,3.37022325],[2967.3,3.37008953],[2967.5,5.37965876]]]
["bitfinex","ETHUSD",1767121539684,[[2960.6,2.3982],[2960.5,7.21343437],[2960.4,0.885],[2960.3,0.07430048],[2960.1,6.81208016]],[[2961.4,2.3821],[2962.0,0.885],[2962.3,4.24506275],[2962.4,0.17622538],[2962.6,0.16]]]
["bitfinex","ETHUSD",1767121560098,[[2962.3,3.37575532],[2962.1,4.01517242],[2962.0,0.95354133],[2961.8,0.08444215],[2961.7,3.37635169]],[[2962.5,0.001],[2962.8,6.44],[2963.1,2.276],[2963.3,0.886],[2963.4,3.37452107]]]
["bitfinex","ETHUSD",1767121579629,[[2955.0,5.6744233],[2954.8,4.27228062],[2954.6,0.05416385],[2954.4,3.43889677],[2953.8,10.51929191]],[[2955.7,1.268e-05],[2956.1,0.04228544],[2956.2,3.3798],[2956.6,0.001],[2956.8,10.14622503]]]
["bitfinex","ETHUSD",1767121595349,[[2948.8,0.05416385],[2948.7,2.2904],[2948.6,0.05416385],[2948.5,0.889],[2948.4,0.05416385]],[[2950.2,0.04237],[2950.3,2.4918],[2950.6,0.889],[2951.4,3.38822434],[2951.5,0.05416385]]]
["bitfinex","ETHUSD",1767121636909,[[2951.8,3.4472],[2951.7,6.77575296],[2951.6,0.889],[2951.5,0.90384344],[2951.4,3.38816968]],[[2953.0,0.01761439],[2953.2,0.889],[2953.3,3.6052],[2953.4,0.0575832],[3273.2,0.003]]]
["bitfinex","ETHUSD",1767121660140,[[2954.8,3.38432381],[2954.7,3.38443515],[2954.6,1.92702664],[2954.4,2.15012412],[2954.3,3.38482553]],[[2955.8,0.435446],[2955.9,3.9586],[2956.1,3.38287492],[2956.3,3.38361776],[2957.5,3.56]]]
["bitfinex","ETHUSD",1767121676071,[[2955.3,0.90384344],[2955.2,4.27184114],[2955.1,1.20354092],[2954.9,1.91707253],[2954.7,0.0575832]],[[2956.3,4.5237],[2956.4,1.27186062],[2956.5,0.54127],[2956.6,0.889],[2956.8,3.3821118]]]
["bitfinex","ETHUSD",1767121700099,[[2954.1,0.4089],[2953.9,0.0575832],[2953.8,6.80470824],[2953.7,0.0575832],[2953.5,3.44336162]],[[2954.9,4.8082],[2955.0,0.90802561],[2955.1,3.38405259],[2955.3,0.888],[2955.7,3.38337387]]]
["bitfinex","ETHUSD",1767121717886,[[2956.7,0.4455],[2956.6,4.10664847],[2956.2,3.38265461],[2956.1,7.07897984],[2955.8,0.888]],[[2957.3,0.001],[2957.6,0.887],[2957.9,3.38080709],[2958.0,4.8082],[2958.1,3.91923944]]]
["bitfinex","ETHUSD",1767121764133,[[2956.8,6.7978531],[2956.6,0.002],[2956.5,0.0662832],[2956.4,3.38244518],[2956.3,0.0575832]],[[2957.6,5.9799],[2957.9,3.38081193],[2958.1,3.38058471],[2958.4,6.44],[2958.5,3.38017867]]]
["bitfinex","ETHUSD",1767121786889,[[2955.8,0.67762903],[2955.7,3.38329329],[2955.6,3.39299646],[2955.5,0.002],[2955.3,0.002]],[[2956.5,0.887],[2956.6,5.0929],[2956.8,3.38204607],[2957.0,3.38181259],[2957.4,3.3813886]]]
["bitfinex","ETHUSD",1767121807753,[[2955.9,0.0549],[2955.8,3.38317372],[2955.7,3.38327784],[2955.5,0.002],[2955.3,3.38371076]],[[2956.8,5.3985],[2956.9,3.38193433],[2957.0,0.887],[2957.2,0.001],[2957.3,0.001]]]
["bitfinex","ETHUSD",1767121833031,[[2952.7,3.38671583],[2952.6,0.0493],[2952.5,0.0338696],[2952.4,3.38998939],[2952.0,0.0595832]],[[2953.7,5.2307],[2953.8,0.888],[2954.0,3.38534927],[2954.2,3.38505408],[2954.3,0.0575832]]]
["bitfinex","ETHUSD",1767121855755,[[2952.3,4.2928],[2952.2,3.38724313],[2952.1,0.002],[2952.0,3.38950951],[2951.9,0.002]],[[2953.1,6.3731],[2953.5,6.77281704],[2953.8,3.38550176],[2954.2,3.38504755],[2954.3,0.0575832]]]
["bitfinex","ETHUSD",1767121876180,[[2955.3,3.38372709],[2955.2,0.888],[2955.1,6.06896172],[2954.8,0.0575832],[2954.7,3.38440431]],[[2956.0,6.185919],[2956.4,4.27055792],[2956.7,0.55669]]]
["bitfinex","ETHUSD",1767121926274,[[2955.5,0.888],[2955.4,3.38554775],[2955.2,3.42847583],[2954.9,0.002],[2954.7,2.46337138]],[[2956.7,5.8286],[2956.8,1.25932238],[2957.0,10.14643573],[2957.1,0.0575832],[2957.2,7.2317]]]
["bitfinex","ETHUSD",1767121949475,[[2954.6,3.42037875],[2954.5,4.44416214],[2954.2,3.38697271],[2953.9,0.0575832],[2953.7,3.44512131]],[[2955.3,5.8011],[2955.5,0.001],[2955.6,7.2327],[2955.9,4.16051428],[2956.1,0.001]]]
["bitfinex","ETHUSD",1767121972937,[[2954.6,1.2167],[2954.5,0.89],[2954.4,3.38471295],[2954.3,3.38487385],[2954.2,0.002]],[[2955.3,5.7853],[2955.4,3.38467135],[2955.5,3.3845384],[2955.8,7.2327],[2955.9,4.16055665]]]
["bitfinex","ETHUSD",1767122008098,[[2956.9,0.0373],[2956.8,4.27003463],[2956.7,3.38212368],[2956.6,0.0575832],[2955.6,9.74070664]],[[2957.7,6.2805],[2957.9,3.3817915],[2958.0,0.888],[2958.1,3.38159772],[2962.1,12.6829]]]
["bitfinex","ETHUSD",1767122036302,[[2956.2,0.1518],[2956.0,3.38489235],[2955.9,0.35765274],[2955.8,3.38315969],[2955.5,3.38348808]],[[2956.7,7.0841],[2957.0,3.38186828],[2957.2,3.38160852],[2957.3,1.20837],[2957.5,9.2678724]]]
["bitfinex","ETHUSD",1767122067644,[[2957.2,0.0254],[2957.1,0.67865396],[2956.9,6.76383956],[2956.7,0.0575832],[2956.6,3.38223412]],[[2957.6,0.001],[2957.7,0.001],[2957.8,6.2604],[2957.9,0.001],[2958.0,0.001]]]
["bitfinex","ETHUSD",1767122123280,[[2957.7,0.0708],[2957.6,3.38104077],[2957.4,3.3813418],[2957.3,0.887],[2957.1,0.0595832]],[[2959.0,6.1173],[2959.1,3.3794059],[2959.3,3.379205],[2959.4,0.888],[2959.5,6.75046913]]]
["bitfinex","ETHUSD",1767122143948,[[2958.4,3.5407],[2958.2,0.0575832],[2958.1,0.03380548],[2958.0,0.0575832],[2957.9,6.74288717]],[[2959.1,6.1173],[2959.7,6.75744162],[2959.9,3.37856602],[2960.1,3.37830106],[2960.2,5.98065831]]]
["bitfinex","ETHUSD",1767122174613,[[2957.1,6.4639],[2956.7,3.3841186],[2956.6,0.0575832],[2956.5,0.889],[2949.9,19.36476355]],[[2958.3,6.5178],[2958.4,10.14061653],[2958.5,6.75100205],[2958.6,0.888],[2958.7,3.37990713]]]
["bitfinex","ETHUSD",1767122201563,[[2958.2,10.37360589],[2958.1,3.39982676],[2958.0,0.887],[2957.7,3.38096664],[2957.4,3.38131045]],[[2959.3,6.9771],[2959.4,3.37906332],[2959.5,3.37998432],[2959.7,0.887],[2959.8,3.37963827]]]
["bitfinex","ETHUSD",1767122239340,[[2958.5,2.6011],[2958.4,3.38017685],[2958.3,0.887],[2958.2,8.78728596],[2958.1,3.83]],[[2959.2,7.2306],[2959.3,3.37925391],[2959.5,8.78684261],[2959.6,0.886],[2959.8,3.37963649]]]
["bitfinex","ETHUSD",1767122322819,[[2958.9,2.3309],[2958.6,3.41369021],[2958.4,8.79179997],[2958.2,0.9445832],[2958.1,3.38051369]],[[2959.5,7.2916],[2959.6,3.3789102],[2959.7,0.886],[2959.8,3.3796231],[2960.0,0.001]]]
["bitfinex","ETHUSD",1767122347941,[[2959.3,0.002],[2959.0,3.3089],[2958.9,0.002],[2958.8,3.37966164],[2958.6,7.20994253]],[[2960.0,7.483],[2960.1,6.75656486],[2960.2,0.001],[2960.3,9.67476295],[2960.4,0.001]]]
["bitfinex","ETHUSD",1767122366980,[[2958.4,3.3745],[2958.3,3.38027544],[2958.1,8.79018202],[2957.9,0.0575832],[2956.1,5.89443807]],[[2959.1,7.5129],[2959.2,3.37930128],[2959.4,3.37908508],[2959.5,5.83415709],[2959.7,0.886]]]
["bitfinex","ETHUSD",1767122413214,[[2963.6,0.02086876],[2963.5,0.88179846],[2963.0,4.5268],[2962.8,3.37511908],[2962.4,3.37560632]],[[2964.2,7.2533],[2964.6,0.06410256],[2964.8,0.06410256],[2964.9,6.74559006],[2965.0,6.72384707]]]
["bitfinex","ETHUSD",1767122431537,[[2964.4,1.48605746],[2964.2,11.49828304],[2964.0,4.25974309],[2963.4,3.37646815],[2962.7,1.86878179]],[[2965.5,8.0516],[2965.6,0.885],[2965.9,6.74449468],[2966.2,0.001],[2966.5,3.43854956]]]
["bitfinex","ETHUSD",1767122456781,[[2964.3,4.1161],[2964.2,6.74718304],[2964.1,0.002],[2963.9,3.37390459],[2963.8,1.86878179]],[[2965.3,8.604],[2965.5,3.37211262],[2965.6,0.001],[2965.7,3.37191952],[2965.9,0.001]]]
["bitfinex","ETHUSD",1767122512204,[[2963.2,2.9218],[2963.1,0.886],[2963.0,0.002],[2962.9,3.37507172],[2962.8,5.17644327]],[[2963.8,7.7487],[2964.0,3.3749048],[2964.2,3.37362335],[2964.6,3.37322529],[2966.2,0.001]]]
["bitfinex","ETHUSD",1767122536564,[[2966.3,0.6537],[2966.0,4.25649863],[2965.8,3.37174864],[2965.7,6.7186763],[2965.5,3.37204755]],[[2966.9,8.08],[2967.1,3.37033601],[2967.2,3.37019213],[2967.4,1.37516241],[2967.6,3.37077489]]]
["bitfinex","ETHUSD",1767122556099,[[2967.4,0.292],[2967.3,0.6],[2966.9,0.03370521],[2966.6,3.43831483],[2966.1,7.02730709]],[[2968.4,8.08],[2968.5,6.73740946],[2968.7,0.885],[2969.2,3.43549763],[2969.4,3.43523773]]]
["bitfinex","ETHUSD",1767122577530,[[2965.9,3.83],[2965.7,8.085],[2965.6,0.885],[2965.5,3.37404299],[2965.4,3.37220418]],[[2966.9,8.4459],[2967.0,0.884],[2967.2,10.11054192],[2967.6,3.36977117],[2967.9,0.0674946]]]
["bitfinex","ETHUSD",1767122603930,[[2966.7,4.87610748],[2966.6,3.37079218],[2966.5,0.887],[2966.3,0.002],[2966.1,4.24751557]],[[2967.7,8.098],[2967.8,6.73899858],[2968.2,3.36913348],[2968.4,4.25285355],[2968.6,6.71006741]]]
["bitfinex","ETHUSD",1767122670251,[[2966.6,4.6403],[2966.4,4.25605527],[2966.3,3.37319921],[2966.2,5.37757288],[2964.4,0.0674946]],[[2967.2,7.9487],[2967.4,3.37101474],[2967.5,0.884],[2967.6,3.37075577],[2968.0,5.37757288]]]
["bitfinex","ETHUSD",1767122701858,[[2966.0,0.002],[2965.3,0.002],[2965.2,4.4556946],[2965.1,0.37786412],[2965.0,0.002]],[[2966.6,8.2483],[2966.7,3.37075944],[2967.1,0.001],[2967.3,6.26157288],[2967.9,3.37043863]]]
["bitfinex","ETHUSD",1767122733712,[[2966.3,4.2325],[2966.1,3.3714022],[2966.0,5.3819888],[2965.9,3.37162257],[2965.6,1.76081014]],[[2966.7,7.6621],[2967.0,3.37042476],[2967.1,0.001],[2967.2,4.25520471],[2967.4,5.3829888]]]
["bitfinex","ETHUSD",1767122771835,[[2967.5,7.8014],[2967.2,5.3819888],[2967.0,0.885],[2965.1,5.77780843],[2965.0,4.05121608]],[[2967.9,8.3984],[2968.3,0.001],[2968.4,0.885],[2968.7,3.36849237],[2969.1,3.36807111]]]
["bitfinex","ETHUSD",1767122795441,[[2968.9,8.0018],[2968.6,4.2524841],[2968.5,0.48618511],[2968.2,3.36900352],[2968.1,5.37156009]],[[2969.4,7.8012],[2969.9,0.884],[2970.0,8.73858052],[2970.1,0.0674946],[2970.2,9.80679769]]]
["bitfinex","ETHUSD",1767122814584,[[2969.7,8.0036],[2969.6,3.3674428],[2969.5,3.36755435],[2969.2,0.884],[2969.1,3.36797439]],[[2970.6,9.0342],[2970.7,0.001],[2971.0,0.0674946],[2971.7,0.0674946],[2971.9,0.0684946]]]
["bitfinex","ETHUSD",1767122892927,[[2969.2,8.528],[2969.0,3.3700843],[2968.9,5.37178773],[2968.8,3.37032823],[2964.9,12.37032805]],[[2969.9,8.3308],[2970.0,0.884],[2970.1,3.36690545],[2970.3,8.73647655],[2970.4,0.001]]]
["bitfinex","ETHUSD",1767122940899,[[2969.9,8.3441],[2969.8,3.36720397],[2969.6,3.3674257],[2969.5,1.79417915],[2969.4,5.36847398]],[[2970.6,7.8209],[2970.8,3.36714195],[2970.9,0.001],[2971.0,3.3659034],[2971.4,8.79947353]]]
["bitfinex","ETHUSD",1767122973499,[[2970.6,8.0652],[2970.5,6.24314222],[2970.1,1.56832336],[2970.0,8.72610781],[2969.9,0.002]],[[2971.5,8.2958],[2971.7,6.73017888],[2972.1,4.24769399],[2972.4,0.0684946]]]
["bitfinex","ETHUSD",1767123011140,[[2971.7,8.033],[2971.6,1.33921422],[2971.4,8.72454402],[2971.3,2.25920616],[2971.2,4.24962223]],[[2972.3,11.50804883],[2972.4,0.001],[2972.5,3.36420295],[2974.5,0.0674946],[2974.6,1.61262249]]]
["bitfinex","ETHUSD",1767123032399,[[2974.1,0.19768444],[2973.7,0.883],[2973.4,5.35606951],[2972.9,0.46813028]],[[2974.9,8.1737],[2975.0,7.20585012],[2975.1,0.00192968],[2975.6,0.0674946],[2975.8,0.2274946]]]
["bitfinex","ETHUSD",1767123084260,[[2973.2,5.1534],[2972.9,0.001],[2972.8,3.36376495],[2972.7,0.0684946],[2972.6,7.19404722]],[[2973.9,8.2051],[2974.0,3.36247478],[2974.1,3.36246266],[2974.4,3.36208174],[2974.5,0.882]]]
["bitfinex","ETHUSD",1767123116285,[[2973.5,4.552],[2973.4,0.0674946],[2973.3,10.08979345],[2973.2,0.883],[2973.1,0.57889306]],[[2974.6,8.9651],[2975.0,3.36134808],[2975.3,10.261],[2975.4,3.36294162],[2975.7,10.04386446]]]
["bitfinex","ETHUSD",1767123141019,[[2972.2,5.585],[2972.0,0.002],[2971.9,3.36481157],[2971.7,0.001],[2971.5,0.0674946]],[[2973.0,8.9223],[2973.1,3.36349265],[2973.3,0.882],[2973.5,3.36308608],[2973.8,6.14831913]]]
["bitfinex","ETHUSD",1767123168275,[[2972.6,5.7124],[2972.3,3.36434723],[2972.1,3.93500788],[2972.0,0.002],[2971.9,0.883]],[[2973.2,8.9233],[2973.3,3.3632932],[2973.4,0.883],[2973.5,3.36304058],[2973.9,3.36261466]]]
["bitfinex","ETHUSD",1767123226903,[[2970.2,3.197],[2970.1,3.36883904],[2969.9,3.36908558],[2969.8,0.885],[2969.5,3.36949222]],[[2971.1,9.0359],[2971.2,0.03360015],[2971.4,6.73094962],[2971.5,0.883],[2971.6,3.36624035]]]
["bitfinex","ETHUSD",1767123233225,[[2970.1,3.2469],[2969.9,0.00046859],[2969.8,3.36818106],[2969.7,0.03367343],[2969.6,3.3694229]],[[2970.7,9.0359],[2970.8,3.36611338],[2970.9,0.883],[2971.0,3.36587163],[2971.4,3.36547444]]]
["bitfinex","ETHUSD",1767123333228,[[2970.2,3.7696],[2970.0,3.36897563],[2969.9,0.00046859],[2969.8,3.36819163],[2969.6,0.886]],[[2970.9,9.0632],[2971.2,0.883],[2971.3,6.73106046],[2971.4,4.82595606],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767123372451,[[2970.4,5.0137],[2970.3,4.82653656],[2970.0,6.73398145],[2969.9,0.88446859],[2969.7,0.0674946]],[[2971.1,8.9942],[2971.2,3.3666946],[2971.4,3.36645185],[2971.5,1.89487874],[2971.7,4.82753656]]]
["bitfinex","ETHUSD",1767123401136,[[2968.8,4.8036],[2968.5,3.36866877],[2968.3,4.83370831],[2968.1,4.25305739],[2966.5,4.44969073]],[[2969.4,9.5571],[2969.6,0.884],[2970.2,8.2005437],[2970.3,6.7333266],[2970.4,0.0674946]]]
["bitfinex","ETHUSD",1767123443047,[[2969.3,8.424],[2969.2,4.54708606],[2969.0,3.36813467],[2968.9,0.884],[2968.6,8.20225854]],[[2969.7,8.4102],[2969.9,0.001],[2970.0,0.001],[2970.3,3.36669166],[2970.4,0.884]]]
["bitfinex","ETHUSD",1767123487325,[[2968.6,8.5776],[2968.5,3.37068801],[2968.3,4.2549204],[2967.7,3.8974946],[2967.6,3.36968343]],[[2969.1,8.3214],[2969.5,3.36762087],[2969.6,5.71409],[2969.7,3.36738062],[2970.5,10.04982654]]]
["bitfinex","ETHUSD",1767123549119,[[2969.5,8.3761],[2969.4,3.36766533],[2969.2,3.36788173],[2969.0,4.8337751],[2968.9,0.884]],[[2970.2,8.2614],[2970.4,3.79185963],[2970.5,0.885],[2970.6,3.36732652],[2970.8,0.001]]]
["bitfinex","ETHUSD",1767123671412,[[2968.5,7.6592],[2968.4,0.002],[2968.3,4.25290063],[2968.1,3.36913043],[2967.9,0.002]],[[2968.9,7.1657],[2969.0,0.83434072],[2969.1,0.001],[2969.2,0.001],[2969.3,3.36785693]]]
["bitfinex","ETHUSD",1767123715904,[[2969.1,7.4203],[2969.0,0.002],[2968.9,4.25221482],[2968.7,3.36844861],[2968.4,8.20207284]],[[2969.5,7.45300015],[2969.6,0.001],[2969.8,0.48312757],[2969.9,8.19842971],[2970.1,4.43759616]]]
["bitfinex","ETHUSD",1767123780308,[[2968.3,0.884],[2968.2,6.9415],[2968.1,3.36913894],[2968.0,0.002],[2967.9,3.37137521]],[[2968.9,7.52168],[2969.0,3.36914724],[2969.2,8.2031982],[2969.4,0.68665323],[2969.5,3.36759501]]]
["bitfinex","ETHUSD",1767123869443,[[2968.4,6.9347],[2968.3,0.884],[2968.1,3.37111148],[2968.0,0.002],[2967.9,8.2037902]],[[2968.9,6.3971],[2969.1,3.36907981],[2969.2,3.36791722],[2970.0,5.91240195],[2970.6,0.001]]]
["bitfinex","ETHUSD",1767123874389,[[2968.4,6.9347],[2968.3,0.884],[2968.1,3.3711168],[2968.0,0.002],[2967.9,8.20381088]],[[2968.9,6.3971],[2969.0,3.36813921],[2969.1,0.001],[2969.2,3.36792641],[2969.4,4.8324424]]]
["bitfinex","ETHUSD",1767123982150,[[2970.0,6.1314],[2969.9,8.20246993],[2969.7,4.25129312],[2969.5,1.43682464],[2969.3,3.36777041]],[[2970.6,6.5917],[2970.9,0.001],[2971.0,3.36592962],[2971.2,3.36667973],[2971.4,0.884]]]
["bitfinex","ETHUSD",1767124009153,[[2971.4,6.137],[2971.2,4.24962366],[2971.0,3.36584209],[2970.8,0.002],[2970.7,3.36618223]],[[2971.9,6.1887],[2972.2,0.67287687],[2972.3,3.36547715],[2972.4,3.36436345],[2972.6,4.82367287]]]
["bitfinex","ETHUSD",1767124049407,[[2970.8,0.884],[2970.7,6.115],[2970.5,0.002],[2970.4,3.3664823],[2970.2,3.36669678]],[[2971.3,5.7795],[2971.4,3.36649595],[2971.6,3.36520571],[2971.9,4.24888838],[2972.1,0.001]]]
["bitfinex","ETHUSD",1767124084665,[[2968.8,0.002],[2968.6,5.9239],[2968.4,4.60876424],[2968.3,8.20302946],[2968.2,0.002]],[[2969.2,5.5526],[2969.3,1.8913541],[2969.4,3.36774098],[2969.6,3.36754308],[2969.8,5.3165434]]]
["bitfinex","ETHUSD",1767124121136,[[2970.1,5.3884],[2969.9,4.83417611],[2969.5,4.25151215],[2969.4,3.36764959],[2969.3,0.0674946]],[[2970.5,5.8577],[2970.8,0.884],[2970.9,0.001],[2971.3,4.83517611],[2971.4,3.36645106]]]
["bitfinex","ETHUSD",1767124155153,[[2970.6,6.02668],[2970.4,3.36651262],[2970.3,3.36663266],[2970.1,1.435247],[2969.9,3.36704799]],[[2971.0,5.5192],[2971.6,0.03360015],[2971.7,4.25009126],[2971.9,3.36586743],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767124222839,[[2970.8,5.6048],[2970.7,4.25019302],[2970.5,8.19215927],[2970.2,3.36673203],[2970.1,0.0684946]],[[2971.7,1.8726],[2971.8,0.001],[2971.9,5.70874531],[2972.0,3.36478155],[2972.2,3.36454379]]]
["bitfinex","ETHUSD",1767124250311,[[2972.8,5.844],[2972.6,3.3640517],[2972.4,9.07301444],[2972.0,3.3646706],[2970.5,2.74653738]],[[2973.4,1.8488],[2973.6,0.03360015],[2973.7,5.70874531],[2973.8,3.36272455],[2973.9,0.002]]]
["bitfinex","ETHUSD",1767124284438,[[2971.9,6.6865],[2971.5,3.36527812],[2971.2,3.36560958],[2971.1,4.82052739],[2969.4,0.002]],[[2972.7,0.33974322],[2972.8,3.36383207],[2972.9,0.03360015],[2973.0,4.82052739],[2973.2,0.883]]]
["bitfinex","ETHUSD",1767124321460,[[2970.8,5.3859],[2970.7,0.001],[2970.5,3.36839935],[2970.3,9.07830576],[2970.0,3.36897387]],[[2971.5,0.03360015],[2971.6,9.07588745],[2971.7,3.3651038],[2972.0,4.16335545],[2972.2,0.33979981]]]
["bitfinex","ETHUSD",1767124369618,[[2970.9,5.2766],[2970.8,4.82765126],[2970.4,6.7330999],[2970.3,0.884],[2970.1,0.002]],[[2971.3,0.001],[2971.4,0.001],[2971.7,4.24918663],[2971.8,3.36504123],[2971.9,0.03360015]]]
["bitfinex","ETHUSD",1767124457514,[[2971.6,5.1733],[2971.5,0.03365303],[2971.4,0.884],[2971.3,8.19102951],[2971.1,3.36673709]],[[2972.2,0.001],[2972.5,6.72839644],[2972.6,6.442],[2972.7,4.82655039],[2972.9,0.884]]]
["bitfinex","ETHUSD",1767124496752,[[2973.8,5.2448],[2973.7,0.94908317],[2973.5,7.60907184],[2973.4,5.39315017],[2973.2,3.89118328]],[[2974.6,0.001],[2974.9,0.002],[2975.2,4.81588581],[2975.3,0.883],[2975.5,0.0674946]]]
["bitfinex","ETHUSD",1767124529000,[[2974.0,4.8645],[2973.8,0.001],[2973.6,3.36289126],[2973.4,4.82338952],[2973.0,3.546]],[[2974.8,1.24238009],[2974.9,6.72491504],[2975.0,5.69888581],[2975.1,3.36129701],[2975.3,0.0694946]]]
["bitfinex","ETHUSD",1767124559953,[[2973.8,0.001],[2973.4,4.7342],[2973.3,0.49124349],[2973.1,0.03363492],[2972.9,3.36366663]],[[2974.0,4.82067921],[2974.1,6.72472344],[2974.2,0.72058598],[2974.4,0.48158858],[2974.5,3.36194324]]]
["bitfinex","ETHUSD",1767124594402,[[2973.8,4.9161],[2973.4,4.82067921],[2973.2,0.883],[2973.0,0.001],[2972.8,6.90876463]],[[2974.3,0.002],[2974.4,3.36205526],[2974.7,0.885],[2974.8,4.82067921],[2975.0,0.0674946]]]
["bitfinex","ETHUSD",1767124621319,[[2971.8,0.883],[2971.7,4.6],[2971.3,3.3654778],[2971.1,3.36574292],[2970.9,8.6544257]],[[2972.2,4.4516],[2972.3,3.36442131],[2972.4,3.36629011],[2972.8,8.96961772],[2974.5,1.66775351]]]
["bitfinex","ETHUSD",1767124713611,[[2973.0,3.999],[2972.6,0.03364058],[2972.5,8.18642675],[2972.4,0.884],[2972.3,3.36435968]],[[2973.3,0.001],[2973.4,3.7324],[2973.5,3.36409232],[2973.6,0.002],[2973.7,3.36284291]]]
["bitfinex","ETHUSD",1767124769896,[[2973.1,4.245015],[2973.0,0.001],[2972.9,4.24668904],[2972.7,3.36390844],[2972.4,3.36526156]],[[2973.6,3.5815],[2973.8,0.001],[2973.9,3.36258784],[2974.0,9.06489044],[2974.3,3.69836307]]]
["bitfinex","ETHUSD",1767124813340,[[2972.5,2.4625],[2972.4,0.67248969],[2972.3,8.18825585],[2972.2,0.883],[2972.1,3.36461124]],[[2973.1,3.7029],[2973.3,3.36533033],[2973.5,9.069935],[2973.8,3.36374057],[2975.4,1.70319575]]]
["bitfinex","ETHUSD",1767124850443,[[2971.3,0.001],[2971.2,2.8402],[2971.0,4.82486433],[2970.9,3.3658856],[2970.7,3.36712193]],[[2971.8,4.4123165],[2972.0,3.36474585],[2972.1,0.85291643],[2972.2,0.883],[2972.3,4.82386433]]]
["bitfinex","ETHUSD",1767124897404,[[2969.8,0.0076],[2969.7,0.82040539],[2969.4,3.36766249],[2969.3,8.58052275],[2969.2,0.002]],[[2970.4,3.9048],[2970.5,0.001],[2970.6,3.36636626],[2970.7,3.36624366],[2970.8,1.92647866]]]
["bitfinex","ETHUSD",1767124977799,[[2969.6,0.0502],[2969.3,4.82930297],[2968.9,0.002],[2968.8,3.43583138],[2968.7,0.884]],[[2970.0,0.001],[2970.4,3.36663815],[2970.5,0.001],[2970.7,4.82930297],[2970.8,1.04247866]]]
["bitfinex","ETHUSD",1767125014794,[[2969.4,0.0325],[2969.1,3.83],[2969.0,0.0694946],[2968.9,0.002],[2968.8,4.89677176]],[[2970.5,4.0494],[2970.6,4.82927716],[2970.9,0.03360015],[2971.0,10.09867715],[2971.3,4.24959002]]]
["bitfinex","ETHUSD",1767125060711,[[2969.6,1.24484177],[2969.5,3.36751419],[2969.3,3.43525699],[2969.2,3.83],[2969.0,4.19117183]],[[2970.5,4.1017],[2970.6,3.36643209],[2970.7,0.03360015],[2970.9,0.884],[2971.0,4.82927503]]]
["bitfinex","ETHUSD",1767125090700,[[2971.8,4.24892797],[2971.7,3.36504635],[2971.6,0.0674946],[2971.5,5.31110253],[2971.4,3.8974946]],[[2972.8,4.0031],[2972.9,8.19302733],[2973.0,0.001],[2973.1,4.24652553],[2973.5,3.36307747]]]
["bitfinex","ETHUSD",1767125130693,[[2971.8,0.41689383],[2971.7,12.08679345],[2971.5,0.9514946],[2971.4,3.36538483],[2971.3,0.4504946]],[[2972.5,0.002],[2972.7,0.002],[2972.8,0.001],[2972.9,8.11771909],[2973.0,0.001]]]
["bitfinex","ETHUSD",1767125159716,[[2973.3,0.883],[2973.1,3.36343885],[2973.0,3.36359975],[2972.7,0.68302506],[2972.6,7.19502756]],[[2973.7,0.002],[2973.9,0.002],[2974.0,3.6269],[2974.3,0.03360015],[2974.4,4.8217796]]]
["bitfinex","ETHUSD",1767125220765,[[2970.8,0.002],[2970.6,0.001],[2970.5,0.001],[2970.4,7.61803624],[2970.3,0.001]],[[2971.6,4.6204],[2971.7,3.36507722],[2971.9,3.36493818],[2972.3,3.36447185],[2972.7,6.22115045]]]
["bitfinex","ETHUSD",1767125261988,[[2971.0,0.002],[2970.9,1.27631567],[2970.8,3.36804885],[2970.7,7.19617934],[2970.6,0.001]],[[2971.8,6.83106628],[2972.0,3.36475037],[2972.1,0.883],[2972.4,3.36532022],[2973.0,0.0674946]]]
["bitfinex","ETHUSD",1767125290835,[[2968.9,0.002],[2968.8,0.884],[2968.6,3.37054394],[2968.5,3.43816949],[2967.8,3.704]],[[2969.7,3.6491],[2969.8,3.36723011],[2969.9,3.36712518],[2970.2,0.884],[2970.3,3.36670651]]]
["bitfinex","ETHUSD",1767125333312,[[2969.2,4.86661508],[2969.1,0.886],[2968.9,3.43766726],[2968.7,0.0674946],[2967.3,1.07832906]],[[2970.1,0.001],[2970.4,3.4123],[2970.6,4.83093598],[2970.8,0.884],[2971.2,0.001]]]
["bitfinex","ETHUSD",1767125384896,[[2969.3,6.73559424],[2969.2,0.884],[2969.1,5.50593099],[2969.0,7.20011442],[2968.9,0.0694946]],[[2970.0,0.001],[2970.1,3.2208],[2970.4,3.36658937],[2970.6,4.25036224],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767125465990,[[2969.7,3.36731481],[2969.6,0.884],[2969.5,3.3675372],[2969.4,0.002],[2969.3,5.71636298]],[[2970.5,3.169],[2970.6,4.82953673],[2970.7,0.4053],[2970.9,0.884],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767125518835,[[2969.7,0.884],[2969.6,0.002],[2969.5,3.36953796],[2969.4,0.002],[2969.3,3.3697577]],[[2970.2,3.0013],[2970.4,3.36655066],[2970.5,0.03360015],[2970.6,3.366331],[2970.8,0.001]]]
["bitfinex","ETHUSD",1767125550851,[[2971.0,0.884],[2970.6,6.7326466],[2970.5,0.95665706],[2970.4,4.82862478],[2970.2,3.43422678]],[[2971.2,0.001],[2971.5,3.00390015],[2971.7,4.82862478],[2971.8,0.001],[2972.0,0.001]]]
["bitfinex","ETHUSD",1767125595819,[[2971.4,0.883],[2971.3,0.002],[2971.1,0.002],[2970.9,0.0674946],[2969.8,1.07777759]],[[2971.8,2.9587],[2972.0,0.03360015],[2972.1,3.36566114],[2972.2,3.36461365],[2972.4,4.82533096]]]
["bitfinex","ETHUSD",1767125627865,[[2971.9,0.80378212],[2971.8,4.67285719],[2971.7,3.36505746],[2971.6,0.001],[2971.5,0.49928301]],[[2972.4,0.001],[2972.6,0.001],[2972.8,0.03360015],[2972.9,3.36377508],[2973.0,3.36460672]]]
["bitfinex","ETHUSD",1767125670417,[[2971.6,0.67782232],[2971.5,4.24924805],[2971.4,0.002],[2971.3,3.3674982],[2971.1,3.8994946]],[[2972.1,3.0695],[2972.2,0.002],[2972.4,3.39888545],[2972.5,4.82449369],[2972.6,3.36506285]]]
["bitfinex","ETHUSD",1767125752567,[[2969.2,0.001],[2969.1,0.002],[2969.0,0.002],[2968.9,11.56438548],[2968.8,0.002]],[[2969.8,3.7052],[2970.1,0.70720253],[2970.5,0.03360015],[2970.6,3.36640558],[2970.9,4.82591551]]]
["bitfinex","ETHUSD",1767125782809,[[2969.1,0.002],[2969.0,0.002],[2968.9,0.002],[2968.8,6.73870623],[2968.7,8.66053157]],[[2969.8,3.15629],[2969.9,0.884],[2970.0,3.36801037],[2970.1,4.83053157],[2970.2,3.3667925]]]
["bitfinex","ETHUSD",1767125816254,[[2970.1,5.31358473],[2969.7,6.73463262],[2969.6,3.36743296],[2969.5,0.0674946],[2969.4,0.65353414]],[[2970.6,3.0885],[2970.7,0.884],[2971.2,3.36666072],[2971.5,14.63590227],[2972.1,3.6184946]]]
["bitfinex","ETHUSD",1767125846667,[[2972.2,0.0282],[2972.1,3.36462323],[2971.9,4.2488491],[2971.7,0.0674946],[2971.6,4.82356385]],[[2972.8,2.9951],[2972.9,0.001],[2973.0,0.001],[2973.1,3.36349357]]]
["bitfinex","ETHUSD",1767125870086,[[2972.1,0.1342],[2972.0,3.36472002],[2971.9,0.883],[2971.8,3.36593364],[2971.7,3.83]],[[2972.8,2.9508],[2972.9,3.36374946],[2973.1,3.36351074],[2973.3,5.70656385],[2985.0,80.0580838]]]
["bitfinex","ETHUSD",1767125927695,[[2972.6,4.91404183],[2972.5,7.88867886],[2972.4,0.883],[2972.2,0.0674946],[2972.1,3.36459968]],[[2973.2,2.908],[2973.6,0.03560015],[2973.9,4.81787886],[2974.0,0.885],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767125977958,[[2972.6,3.2336],[2972.5,0.001],[2972.2,4.88622373],[2972.0,0.0684946],[2971.6,0.161]],[[2973.5,0.002],[2973.9,0.03360015],[2974.0,0.002],[2974.1,11.54345257],[2974.2,4.40569356]]]
["bitfinex","ETHUSD",1767126010812,[[2972.0,0.001],[2971.9,5.86182947],[2971.8,0.001],[2971.7,3.43255091],[2971.6,0.884]],[[2972.8,0.42803513],[2972.9,3.39735132],[2973.0,4.24661026],[2973.1,4.81872913],[2973.4,3.36324141]]]
["bitfinex","ETHUSD",1767126066011,[[2972.5,0.001],[2972.0,5.81009022],[2971.9,3.36484044],[2971.8,0.884],[2971.7,4.81939541]],[[2972.9,1.15801976],[2973.0,3.39726357],[2973.1,4.81939541],[2973.2,3.36339461],[2973.4,0.885]]]
["bitfinex","ETHUSD",1767126104592,[[2973.0,0.00099971],[2972.7,6.72782011],[2972.6,2.4434],[2972.5,0.884],[2760.0,0.4125]],[[2973.6,0.37323583],[2973.8,3.36277028],[2973.9,0.883],[2974.0,3.36449948],[2975.8,1.89853183]]]
["bitfinex","ETHUSD",1767126144759,[[2972.0,0.001],[2971.8,0.001],[2971.6,0.001],[2971.5,2.2657],[2971.4,3.36640381]],[[2972.4,3.36430208],[2972.5,8.18816606],[2972.7,0.883],[2972.9,4.52160316],[2973.0,6.44]]]
["bitfinex","ETHUSD",1767126264247,[[2970.8,2.9718101],[2970.7,0.289629],[2970.6,3.3662752],[2970.5,0.002],[2970.4,0.885]],[[2971.4,0.001],[2971.5,0.001],[2971.6,0.001],[2971.7,0.001],[2971.8,7.82380246]]]
["bitfinex","ETHUSD",1767126305057,[[2969.9,3.02834002],[2969.8,3.367194],[2969.7,0.5842709],[2969.6,4.253425],[2969.5,4.82752115]],[[2970.8,8.22628372],[2970.9,3.36703952],[2971.0,0.884],[2971.3,9.80557177],[2971.4,0.001]]]
["bitfinex","ETHUSD",1767126366316,[[2970.5,0.002],[2970.3,2.4039],[2970.1,3.36684148],[2970.0,3.36698772],[2969.9,0.002]],[[2971.1,4.24978909],[2971.3,3.36555392],[2971.4,0.001],[2971.5,4.82880088],[2972.2,4.89529548]]]
["bitfinex","ETHUSD",1767126422559,[[2970.5,2.40920226],[2970.1,3.36684201],[2969.9,4.25308028],[2969.8,4.89617472],[2969.7,0.002]],[[2970.9,0.001],[2971.0,0.001],[2971.1,0.001],[2971.2,3.36570675],[2971.4,9.07910441]]]
["bitfinex","ETHUSD",1767126462793,[[2968.8,2.35408364],[2968.7,0.00027206],[2968.6,3.3685169],[2968.4,3.36873892],[2968.3,0.0674946]],[[2969.8,5.71243855],[2970.3,10.0999899],[2970.6,3.36639771],[2970.7,1.73222339],[2970.9,3.43457297]]]
["bitfinex","ETHUSD",1767126497110,[[2968.2,2.3281],[2968.1,3.36913594],[2968.0,0.0674946],[2967.9,3.36936351],[2967.8,0.10118959]],[[2969.1,0.884],[2969.4,4.82843855],[2969.8,0.93708771],[2969.9,14.4797648],[2970.0,4.82843855]]]
["bitfinex","ETHUSD",1767126543440,[[2969.0,0.002],[2968.6,2.4632],[2968.5,3.36864085],[2968.3,3.36889887],[2968.1,4.83458885]],[[2969.3,0.57175889],[2969.4,0.884],[2969.5,8.20120732],[2969.7,3.36737247],[2970.0,8.19962304]]]
["bitfinex","ETHUSD",1767126629356,[[2969.3,2.46747797],[2969.2,0.24358],[2969.0,0.002],[2968.9,3.43571856],[2966.8,0.0674946]],[[2970.1,0.884],[2970.2,4.52655805],[2970.3,4.83072214],[2970.4,3.36655251],[2970.5,0.78276201]]]
["bitfinex","ETHUSD",1767126658152,[[2967.8,2.3031],[2967.7,3.36959678],[2967.6,0.002],[2967.5,4.32332929],[2967.1,3.43971259]],[[2968.4,4.8327438],[2968.6,2.2855],[2968.9,0.57167438],[2969.0,7.6203176],[2969.2,3.36793961]]]
["bitfinex","ETHUSD",1767126683879,[[2968.9,2.3062],[2968.8,1.11462],[2968.7,3.36838932],[2968.5,3.3706183],[2968.3,0.0674946]],[[2969.8,2.3922],[2969.9,4.8327438],[2970.2,3.70471797],[2970.3,0.001],[2970.4,3.36655849]]]
["bitfinex","ETHUSD",1767126726746,[[2968.8,1.7665],[2968.6,3.36858802],[2968.5,0.002],[2968.4,4.25281409],[2968.1,0.0674946]],[[2969.5,2.2932],[2969.7,3.36739278],[2969.8,4.83367796],[2969.9,3.36715116],[2970.0,0.884]]]
["bitfinex","ETHUSD",1767126832076,[[2968.1,0.001],[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,0.002]],[[2968.7,2.433],[2968.8,3.36838563],[2968.9,1.24613553],[2969.0,3.6103478],[2969.1,4.836684]]]
["bitfinex","ETHUSD",1767126883745,[[2968.1,2.2938],[2968.0,0.002],[2967.8,0.002],[2967.7,4.28925505],[2967.6,0.002]],[[2968.7,2.2898],[2968.8,3.36843758],[2969.0,8.20404148],[2969.3,4.25182426],[2969.4,1.52449914]]]
["bitfinex","ETHUSD",1767126926791,[[2969.3,0.002],[2969.0,9.08791837],[2968.8,3.36833238],[2968.6,0.2299],[2967.4,3.553]],[[2970.1,5.74320891],[2970.3,3.36771476],[2970.4,4.83682304],[2970.5,0.884],[2970.6,0.001]]]
["bitfinex","ETHUSD",1767126961553,[[2968.7,0.83145323],[2968.6,4.48243713],[2968.5,3.832],[2968.4,3.36880874],[2967.8,4.83049006]],[[2969.6,2.3873],[2969.7,3.36742765],[2969.8,3.3672611],[2970.1,0.884],[2970.2,3.40041834]]]
["bitfinex","ETHUSD",1767127029155,[[2968.1,0.002],[2968.0,0.002],[2967.9,0.004],[2967.8,0.002],[2967.7,0.002]],[[2968.3,2.3416],[2968.5,3.36875579],[2968.7,8.20162571],[2968.9,0.884],[2977.1,53.665882]]]
["bitfinex","ETHUSD",1767127062911,[[2967.0,2.4119],[2966.9,4.83312147],[2966.6,3.37084091],[2966.4,3.43856194],[2966.2,0.79199675]],[[2967.4,2.3883],[2967.7,0.885],[2967.8,3.36956734],[2968.0,3.37029768],[2968.2,4.83312147]]]
["bitfinex","ETHUSD",1767127151349,[[2968.6,1.7869],[2968.3,0.884],[2968.1,0.002],[2968.0,0.0674946],[2965.8,6.432]],[[2969.0,2.4826],[2969.2,4.83267809],[2969.3,3.36783281],[2969.7,3.36736903],[2971.7,1.649816]]]
["bitfinex","ETHUSD",1767127182100,[[2966.3,1.6548],[2966.0,0.002],[2965.9,4.25663651],[2965.8,4.83267809],[2965.7,3.3718594]],[[2966.8,2.4468],[2966.9,3.37057123],[2967.1,3.37030741],[2970.4,0.001],[2970.9,0.001]]]
["bitfinex","ETHUSD",1767127232064,[[2966.5,1.6475],[2966.3,3.37113765],[2966.1,4.25642897],[2966.0,0.50201531],[2965.9,4.8436638]],[[2967.3,2.3939],[2967.4,0.03460015],[2967.5,3.36989472],[2967.6,4.93735502],[2967.7,3.36962253]]]
["bitfinex","ETHUSD",1767127291230,[[2966.5,0.002],[2966.1,11.58334007],[2966.0,4.25650547],[2965.9,0.002],[2965.6,3.88507789]],[[2967.2,2.3448],[2967.4,3.40358554],[2967.5,4.838565],[2967.6,6.68708206],[2977.3,16.9487056]]]
["bitfinex","ETHUSD",1767127344032,[[2967.1,0.885],[2967.0,3.37234011],[2966.8,3.37055427],[2966.5,3.37289747],[2966.4,0.0674946]],[[2967.6,2.3572],[2967.9,3.37040003],[2968.0,1.5312712],[2968.1,8.20684852],[2968.2,0.001]]]
["bitfinex","ETHUSD",1767127442897,[[2966.5,0.002],[2965.9,5.4739536],[2965.8,0.002],[2965.7,3.37388285],[2965.6,0.002]],[[2966.7,2.8401],[2966.8,3.37063502],[2967.0,3.69401598],[2967.1,0.885],[2967.2,4.83944505]]]
["bitfinex","ETHUSD",1767127491162,[[2966.4,0.002],[2966.3,2.3577],[2966.1,3.37139302],[2965.9,4.25862846],[2965.6,8.21341711]],[[2966.8,2.924],[2967.0,3.40406386],[2967.2,4.25521664],[2967.3,0.001],[2967.5,5.13294505]]]
["bitfinex","ETHUSD",1767127521509,[[2964.2,2.9656],[2963.5,3.37436034],[2963.4,0.55062922],[2963.1,3.37476484],[2963.0,0.002]],[[2964.9,2.9589],[2965.0,4.84117508],[2965.2,0.03360015],[2965.3,7.08771535],[2965.4,0.39320552]]]
["bitfinex","ETHUSD",1767127555368,[[2963.4,3.76233462],[2963.1,3.37478751],[2963.0,3.37695461],[2962.9,0.888],[2962.8,4.92012473]],[[2963.8,3.3321],[2964.1,3.70706597],[2964.2,3.37360453],[2964.3,0.887],[3286.0,0.5]]]
["bitfinex","ETHUSD",1767127586522,[[2963.2,3.0027],[2963.1,3.37676227],[2963.0,0.002],[2962.9,3.37706248],[2962.8,0.888]],[[2963.9,6.49294036],[2964.1,3.37478761],[2964.2,0.64923639],[2964.4,5.73663013],[2965.3,0.75195333]]]
["bitfinex","ETHUSD",1767127618572,[[2962.0,8.23190067],[2961.9,0.888],[2961.8,3.37829213],[2961.5,3.6244946],[2961.4,3.37670883]],[[2963.0,6.52462847],[2963.1,3.37587199],[2963.3,0.886],[2963.4,4.85383662],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1767127693259,[[2964.6,0.886],[2964.5,0.002],[2964.4,3.37330162],[2964.2,3.37356769],[2963.9,7.20389648]],[[2965.2,2.6765],[2965.4,0.001],[2965.5,3.37313668],[2965.7,4.84824079],[2965.9,4.25872809]]]
["bitfinex","ETHUSD",1767127734290,[[2964.5,0.002],[2964.4,3.37329249],[2964.3,0.91873477],[2964.2,3.37355656],[2964.0,0.002]],[[2965.3,3.37234788],[2965.4,0.74143408],[2965.5,3.37211925],[2965.6,4.84824079],[2965.8,0.95199166]]]
["bitfinex","ETHUSD",1767127795239,[[2964.0,0.002],[2963.9,0.002],[2963.8,0.002],[2963.7,0.002],[2963.6,4.25924793]],[[2964.4,2.3811],[2964.5,3.37328139],[2964.6,3.37413694],[2964.7,0.58366812],[2964.8,4.84671007]]]
["bitfinex","ETHUSD",1767127829455,[[2961.0,0.002],[2960.7,4.03121785],[2960.6,4.84869187],[2960.5,3.37777811],[2960.4,0.002]],[[2961.6,2.4354],[2961.7,3.37649281],[2961.8,3.37637664],[2961.9,1.80473665],[2962.1,3.37602658]]]
["bitfinex","ETHUSD",1767127864806,[[2961.2,5.82237608],[2961.1,4.80926564],[2961.0,0.002],[2960.9,7.20732939],[2960.8,0.002]],[[2962.0,2.349],[2962.1,3.37602827],[2962.2,3.37588357],[2962.5,3.3755515],[2962.6,5.74337992]]]
["bitfinex","ETHUSD",1767127942786,[[2962.5,5.27447949],[2962.4,4.20199377],[2962.2,3.37583548],[2962.1,0.888],[2962.0,3.83]],[[2963.4,5.70624878],[2963.5,4.26041306],[2963.8,3.37407191],[2964.2,3.45181183],[2965.9,0.0674946]]]
["bitfinex","ETHUSD",1767127986853,[[2961.9,0.002],[2961.6,4.85700565],[2961.5,0.888],[2961.3,7.20885896],[2961.1,3.37711202]],[[2962.5,5.69832721],[2962.6,4.36687955],[2962.8,0.887],[2962.9,8.23011839],[2963.0,0.91983878]]]
["bitfinex","ETHUSD",1767128029926,[[2961.0,0.002],[2960.5,4.85700565],[2960.4,0.002],[2960.3,3.3800316],[2960.1,8.23325735]],[[2961.5,2.3098],[2961.7,0.886],[2961.8,3.37635982],[2961.9,8.23124416],[2962.3,3.37583269]]]
["bitfinex","ETHUSD",1767128062482,[[2961.0,2.4825],[2960.9,0.887],[2960.7,0.002],[2959.9,3.37843774],[2959.8,6.490565]],[[2961.9,3.37622861],[2962.0,0.0674946],[2962.1,3.37600597],[2962.2,0.0674946],[2962.4,0.0674946]]]
["bitfinex","ETHUSD",1767128091047,[[2961.2,2.3698],[2960.9,0.887],[2960.2,4.85830919],[2959.8,3.7155124],[2959.6,3.37881371]],[[2962.0,0.0674946],[2962.2,0.0674946],[2962.3,10.11975822],[2962.4,4.92680379]]]
["bitfinex","ETHUSD",1767128115381,[[2959.6,0.75969696],[2959.3,4.86272363],[2959.0,0.889],[2958.6,0.002],[2958.2,7.21039005]],[[2960.1,2.2779],[2960.2,3.44566546],[2960.4,4.33243868],[2960.7,8.2403359],[2962.0,0.88229776]]]
["bitfinex","ETHUSD",1767128194481,[[2959.9,0.002],[2959.7,4.86291908],[2959.5,0.002],[2959.2,0.03379291],[2959.1,4.448]],[[2961.0,5.78371319],[2961.1,3.44469519],[2961.2,0.887],[2961.3,0.0684946],[2961.4,3.3768606]]]
["bitfinex","ETHUSD",1767128237816,[[2959.5,0.002],[2959.0,4.86584154],[2958.9,0.887],[2958.7,3.563],[2958.2,0.002]],[[2960.1,2.4217],[2960.4,11.6871863],[2960.6,0.0684946],[2960.8,4.33203561],[2961.2,8.24092595]]]
["bitfinex","ETHUSD",1767128288688,[[2958.3,0.002],[2958.2,0.002],[2958.1,0.002],[2958.0,0.002],[2957.8,0.887]],[[2958.5,1e-08],[2958.6,0.08787495],[2958.8,0.07909889],[2959.0,3.37952865],[2962.7,10.53058901]]]
["bitfinex","ETHUSD",1767128318927,[[2957.9,0.002],[2957.6,5.03913308],[2957.5,0.002],[2957.4,0.888],[2956.8,4.86784265]],[[2958.6,0.10243017],[2959.1,0.08107697],[2959.3,0.08107697],[2959.6,0.08107697],[2960.0,0.06027697]]]
["bitfinex","ETHUSD",1767128344426,[[2959.5,4.86784265],[2959.3,0.888],[2959.0,4.86784265],[2958.7,6.94083759],[2958.6,0.64532176]],[[2960.2,0.001],[2960.3,1.51499931],[2960.6,2.3974],[2960.9,0.889],[2961.3,0.10243017]]]
["bitfinex","ETHUSD",1767128369026,[[2959.3,1.50754576],[2959.2,6.20545755],[2958.6,3.37996606],[2958.4,3.38019555],[2958.3,0.002]],[[2960.5,0.001],[2960.6,0.10143017],[2960.7,2.3793],[2960.8,4.36694136],[2961.4,3.3778636]]]
["bitfinex","ETHUSD",1767128416984,[[2958.1,2e-06],[2957.9,2.3881],[2957.8,0.889],[2957.2,0.002],[2956.9,0.0338192]],[[2958.6,2.3902],[2958.8,3.41358746],[2959.0,3.37954419],[2959.3,3.37924753],[2961.0,0.001]]]
["bitfinex","ETHUSD",1767128444009,[[2959.1,2.4842],[2959.0,0.33712],[2958.8,0.887],[2958.6,6.50419488],[2958.5,0.36544232]],[[2960.4,2.3329],[2960.5,6.7567438],[2960.6,1.5053517],[2960.9,4.26640812],[2961.0,0.001]]]
["bitfinex","ETHUSD",1767128483156,[[2958.9,0.03379634],[2958.8,1.9493],[2958.7,7.10180726],[2958.5,0.25123032],[2958.3,0.26343017]],[[2960.5,3.37884095],[2960.7,2.2814],[2960.8,0.889],[2960.9,0.001],[2961.0,3.37828699]]]
["bitfinex","ETHUSD",1767128512485,[[2960.0,0.26343017],[2959.7,0.10143017],[2959.4,7.13144816],[2959.2,7.310625],[2959.1,0.25952256]],[[2961.4,0.001],[2961.7,0.001],[2961.8,6.75369096],[2962.0,0.001],[2962.1,3.3760163]]]
["bitfinex","ETHUSD",1767128544921,[[2960.6,0.887],[2960.5,4.8612906],[2960.3,0.002],[2960.1,0.16],[2960.0,0.002]],[[2961.7,2.61788],[2961.8,3.37732573],[2962.0,3.37710423],[3288.7,0.1],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767128618298,[[2962.3,0.002],[2962.0,0.886],[2961.9,4.85499523],[2961.5,0.002],[2961.3,0.03376895]],[[2962.8,2.4639],[2963.0,0.001],[2963.1,3.3748602],[2963.3,8.22961721],[2963.4,6.44]]]
["bitfinex","ETHUSD",1767128649227,[[2961.2,0.57419952],[2961.1,4.85499523],[2961.0,0.887],[2960.9,0.002],[2960.8,0.002]],[[2962.0,2.3425],[2962.2,3.37591406],[2962.3,3.37576713],[2962.4,4.85499523],[2962.6,3.375477]]]
["bitfinex","ETHUSD",1767128730520,[[2960.4,0.006],[2960.3,4.85959718],[2960.2,0.002],[2960.1,0.887],[2959.9,0.002]],[[2961.1,2.3873],[2961.4,3.37678125],[2961.6,3.37658864],[2961.7,4.85759718],[2961.8,0.887]]]
["bitfinex","ETHUSD",1767128781446,[[2960.5,0.008],[2960.4,0.002],[2960.3,0.002],[2960.2,0.002],[2959.3,7.4725931]],[[2961.0,2.2881],[2961.1,0.001],[2961.3,3.3769547],[2961.5,3.37667894],[2961.7,7.318]]]
["bitfinex","ETHUSD",1767128827420,[[2961.8,0.48831923],[2961.7,4.86119233],[2961.5,0.887],[2961.3,0.03376895],[2961.2,4.86119233]],[[2962.6,2.2994],[2962.7,0.001],[2962.8,0.001],[2963.0,3.37601344],[2963.1,1.19098476]]]
["bitfinex","ETHUSD",1767128880169,[[2962.0,0.004],[2961.9,0.002],[2961.8,4.85701371],[2961.6,0.886],[2961.2,4.85501371]],[[2962.6,2.4724],[2962.7,0.001],[2962.8,0.001],[2963.0,0.001],[2963.1,3.37590143]]]
["bitfinex","ETHUSD",1767128963978,[[2964.2,0.886],[2964.1,1.0527],[2963.8,4.84856547],[2963.6,0.03374274],[2963.5,0.002]],[[2964.6,2.2976],[2964.7,0.001],[2965.0,3.37371612],[2965.1,3.3725834],[2965.2,4.84856547]]]
["bitfinex","ETHUSD",1767129010043,[[2961.3,0.002],[2961.2,2.3198],[2961.0,5.73656547],[2960.4,3.37790872],[2950.8,0.52919484]],[[2961.9,2.394],[2962.3,3.37575979],[2962.4,4.84856547],[2962.5,4.26154005],[2962.8,6.432]]]
["bitfinex","ETHUSD",1767129045173,[[2961.4,2.60144],[2961.3,0.886],[2961.1,4.8591989],[2961.0,0.002],[2960.9,3.37726008]],[[2962.2,2.4015],[2962.6,0.001],[2962.7,0.03375542],[2962.8,0.001],[2962.9,10.69307681]]]
["bitfinex","ETHUSD",1767129091949,[[2961.4,2.96780272],[2961.3,4.85762715],[2960.7,3.61301132],[2960.6,0.888],[2960.5,3.47920106]],[[2962.0,1.9043],[2962.1,0.888],[2962.2,0.001],[2962.5,0.001],[2962.6,8.23407261]]]
["bitfinex","ETHUSD",1767129183087,[[2961.3,2.4205],[2961.2,0.887],[2961.0,0.002],[2960.6,0.002],[2960.4,8.68869126]],[[2962.2,0.001],[2962.3,0.03475542],[2962.4,14.06928466],[2962.5,4.85969126],[2962.6,0.001]]]
["bitfinex","ETHUSD",1767129331776,[[2962.8,2.2972],[2962.7,4.85412558],[2962.5,0.263146],[2962.3,5.16838558],[2962.2,0.886]],[[2963.3,1.5321],[2963.7,0.001],[2963.9,0.001],[2964.0,4.85512558],[2964.2,3.54998804]]]
["bitfinex","ETHUSD",1767129366799,[[2963.8,2.3398],[2963.7,5.74012558],[2963.5,0.71939256],[2963.4,3.3744532],[2963.3,0.61266664]],[[2964.9,2.3159],[2965.1,1.48723217],[2965.2,4.85412558],[2965.3,3.37234708],[2965.9,3.37172827]]]
["bitfinex","ETHUSD",1767129401757,[[2964.3,2.3099],[2964.1,0.886],[2963.8,0.002],[2963.7,0.0337416],[2963.6,3.93143017]],[[2965.1,2.4361],[2965.3,0.001],[2965.4,0.03375542],[2965.5,8.21941774],[2965.6,0.887]]]
["bitfinex","ETHUSD",1767129451742,[[2964.8,2.3089],[2964.7,1.22873635],[2964.4,0.03373363],[2964.3,4.85006645],[2964.1,0.10143017]],[[2965.3,2.3845],[2965.6,0.001],[2965.7,4.84906645],[2965.9,3.37166418],[2966.0,0.03375542]]]
["bitfinex","ETHUSD",1767129491203,[[2967.0,2.2671],[2966.8,0.71151665],[2966.5,4.84806645],[2966.2,0.885],[2965.9,3.65743017]],[[2967.4,2.3587],[2967.9,0.886],[2968.1,3.36919333],[2968.4,0.17609643],[2968.5,3.3687841]]]
["bitfinex","ETHUSD",1767129523261,[[2966.2,2.3536],[2966.1,0.002],[2965.8,0.885],[2965.6,0.002],[2965.4,0.10143017]],[[2966.6,2.3054],[2966.7,0.001],[2967.0,4.84270589],[2967.1,3.37129541],[2967.3,3.37007968]]]
["bitfinex","ETHUSD",1767129620099,[[2965.3,2.2787],[2965.2,5.72669392],[2965.1,0.10143017],[2965.0,3.37290844],[2964.9,1.11378597]],[[2966.2,2.3434],[2966.4,0.22723],[2966.6,4.84269392],[2966.7,0.91875542],[2966.8,3.37164269]]]
["bitfinex","ETHUSD",1767129680626,[[2964.5,2.3126],[2964.4,5.49979308],[2964.3,3.3737452],[2964.2,0.91873591],[2964.1,3.47711854]],[[2965.4,2.4699],[2965.5,0.269754],[2965.6,0.001],[2965.8,0.03375542],[2965.9,0.885]]]
["bitfinex","ETHUSD",1767129723584,[[2964.0,2.3201],[2963.9,0.002],[2963.8,0.002],[2963.7,4.84842916],[2963.6,0.002]],[[2964.7,0.9673],[2965.0,4.88218458],[2965.1,0.001],[2965.2,4.25949129],[2965.4,3.37325766]]]
["bitfinex","ETHUSD",1767129805639,[[2964.9,2.796624],[2964.8,0.888],[2964.5,0.002],[2964.4,0.03373363],[2964.3,8.22179406]],[[2965.6,0.001],[2965.9,6.44],[2966.0,3.37158025],[2966.1,1.11674554],[2968.1,1.67635343]]]
["bitfinex","ETHUSD",1767129869575,[[2964.9,0.002],[2964.8,0.002],[2964.7,3.271],[2964.5,4.84775215],[2964.2,3.37358802]],[[2965.6,0.001],[2965.8,4.84575215],[2965.9,3.371707],[2966.0,3.37154932],[2966.1,0.886]]]
["bitfinex","ETHUSD",1767130044142,[[2963.9,2.4183],[2963.8,0.888],[2963.7,0.002],[2963.6,0.002],[2963.5,1.01501898]],[[2964.6,0.0017],[2964.9,5.30556746],[2965.1,3.37258029],[2965.2,4.8461917],[2965.3,0.91391116]]]
["bitfinex","ETHUSD",1767130165364,[[2963.6,0.002],[2963.5,0.002],[2963.4,0.002],[2963.2,2.4697],[2963.1,0.002]],[[2964.1,0.03475542],[2964.2,0.13610706],[2964.3,4.25953441],[2964.4,10.39534003],[2966.1,5.02145798]]]
["bitfinex","ETHUSD",1767130233937,[[2965.1,2.4079],[2965.0,5.73839259],[2964.4,0.23547],[2964.2,0.13502907],[2963.6,0.51685436]],[[2965.6,0.001],[2965.7,0.002],[2965.8,0.001],[2966.3,1.02202907],[2966.4,11.28493508]]]
["bitfinex","ETHUSD",1767130277390,[[2965.0,2.4295],[2964.9,0.03372795],[2964.8,0.001],[2964.7,0.886],[2964.3,4.84743581]],[[2965.6,0.001],[2965.7,0.001],[2965.8,0.001],[2966.0,4.25758102],[2966.1,0.13504138]]]
["bitfinex","ETHUSD",1767130316459,[[2966.2,2.4212],[2966.1,0.001],[2966.0,0.001],[2965.8,0.03371771],[2965.7,0.885]],[[2967.1,9.67369703],[2967.2,3.37020481],[2967.3,0.002],[2967.4,6.43254249],[2967.5,0.001]]]
["bitfinex","ETHUSD",1767130431840,[[2964.4,2.386],[2964.2,0.2349],[2964.1,0.002],[2964.0,0.03473819],[2963.9,4.84885127]],[[2965.0,2.3103],[2965.1,0.001],[2965.3,8.22219953],[2965.4,7.31854249],[2965.5,3.37213399]]]
["bitfinex","ETHUSD",1767130492537,[[2964.3,2.2731],[2964.0,0.002],[2963.8,3.40973525],[2963.7,4.84838047],[2943.2,14.5274619]],[[2964.7,0.001],[2964.8,2.3327],[2964.9,0.001],[2965.0,0.887],[2965.1,0.001]]]
["bitfinex","ETHUSD",1767130569639,[[2963.8,0.002],[2963.6,2.4535],[2963.5,0.002],[2963.4,0.002],[2963.2,3.37666635]],[[2964.4,2.3601],[2964.6,0.001],[2964.8,4.85078406],[2964.9,3.37283912],[2965.0,7.54788249]]]
["bitfinex","ETHUSD",1767130622790,[[2964.6,2.4622],[2964.5,0.886],[2964.2,3.62542914],[2964.0,8.22288102],[2963.4,9.69191435]],[[2965.2,0.001],[2965.3,2.4542],[2965.5,0.886],[2965.6,6.43354249],[2965.7,3.37193808]]]
["bitfinex","ETHUSD",1767130675761,[[2965.5,2.279],[2965.4,0.002],[2965.2,5.73065619],[2965.0,3.37267281],[2964.8,3.37289205]],[[2966.1,2.4412],[2966.2,0.001],[2966.3,0.001],[2966.4,0.001],[2966.5,3.37100238]]]
["bitfinex","ETHUSD",1767130718809,[[2965.0,2.3555],[2964.5,5.73265619],[2964.4,3.37334409],[2964.3,0.002],[2964.2,3.62743079]],[[2965.7,2.3406],[2965.8,5.50557462],[2965.9,3.37170633],[2966.0,0.887],[2966.1,3.37346706]]]
["bitfinex","ETHUSD",1767130777830,[[2964.5,2.2641],[2964.3,0.888],[2964.2,0.002],[2964.0,3.40949104],[2963.7,4.846264]],[[2965.3,2.4185],[2965.5,8.21838379],[2965.6,0.886],[2965.7,3.3729121],[2965.8,0.001]]]
["bitfinex","ETHUSD",1767130897588,[[2964.9,2.3308],[2964.8,0.23645302],[2964.5,0.888],[2964.3,3.37345632],[2964.1,8.22219534]],[[2965.5,2.2735],[2965.6,0.001],[2965.7,4.25889556],[2965.8,0.001],[2965.9,3.37268049]]]
["bitfinex","ETHUSD",1767130943720,[[2964.0,2.3737],[2963.9,4.88362252],[2963.8,0.002],[2963.6,3.37426749],[2963.5,0.886]],[[2964.5,0.001],[2964.6,0.886],[2964.7,8.92684249],[2964.8,0.56461813],[2965.0,3.37273237]]]
["bitfinex","ETHUSD",1767131033916,[[2964.6,2.3178],[2964.5,0.888],[2964.3,8.25442115],[2964.1,3.37369911],[2964.0,0.24094405]],[[2965.5,2.358],[2965.6,0.001],[2965.7,3.37293447],[2965.8,3.37278795],[2965.9,0.001]]]
["bitfinex","ETHUSD",1767131128224,[[2965.7,3.40558873],[2965.6,0.885],[2965.5,4.84550098],[2965.4,0.001],[2965.3,3.63714617]],[[2966.4,0.001],[2966.5,2.3635],[2966.7,0.001],[2967.0,3.92385257],[2967.3,0.002]]]
["bitfinex","ETHUSD",1767131153156,[[2966.6,2.3188],[2966.5,1.53990122],[2966.4,0.001],[2966.2,4.84450098],[2965.4,4.14273016]],[[2967.3,2.3274],[2967.7,0.885],[2967.8,3.37033745],[2967.9,0.002],[2968.0,3.37130525]]]
["bitfinex","ETHUSD",1767131235535,[[2969.7,2.3268],[2969.5,3.36752262],[2969.4,3.36767756],[2969.1,4.8280189],[2969.0,3.36810846]],[[2970.5,0.885],[2970.7,0.00870992],[2970.8,1.062],[2970.9,7.28517643],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767131275481,[[2969.0,2.4601],[2968.5,3.36870058],[2968.3,3.36991913],[2968.2,4.8280189],[2968.0,3.36922877]],[[2969.3,0.884],[2969.4,1.7757],[2969.8,3.36725211],[2970.0,3.54394067],[2979.4,16.8419149]]]
["bitfinex","ETHUSD",1767131319988,[[2967.3,2.3909],[2967.2,0.001],[2967.0,3.37034531],[2966.9,0.001],[2966.8,8.20558622]],[[2968.1,2.3519],[2968.2,5.71898188],[2968.4,3.36886549],[2968.5,3.36873329],[2968.9,8.20228432]]]
["bitfinex","ETHUSD",1767131386078,[[2967.2,0.001],[2967.1,2.4146],[2966.9,0.001],[2966.8,0.001],[2966.5,3.37190334]],[[2967.5,2.92923821],[2967.7,4.83888215],[2968.0,6.74057919],[2968.1,0.002],[2974.1,19.2479028]]]
["bitfinex","ETHUSD",1767131432737,[[2966.9,2.3503],[2966.8,4.84131999],[2966.7,0.39441989],[2966.6,6.74171179],[2966.5,0.57334938]],[[2967.7,2.2712],[2967.8,0.885],[2968.0,0.002],[2968.1,0.01070992],[2968.2,4.84131999]]]
["bitfinex","ETHUSD",1767131470505,[[2969.1,2.352],[2968.9,4.25321513],[2968.7,3.36844712],[2968.3,4.8332492],[2968.0,3.94553871]],[[2969.6,0.002],[2969.7,2.3033],[2969.8,0.002],[2970.2,8.20206559],[2971.1,8.19906729]]]
["bitfinex","ETHUSD",1767131576498,[[2968.6,0.48388832],[2968.5,0.885],[2968.4,3.36879191],[2968.3,3.36893072],[2968.2,1.01141039]],[[2968.9,0.002],[2969.1,0.002],[2969.2,2.4716],[2969.4,0.002],[2969.6,4.84088322]]]
["bitfinex","ETHUSD",1767131638474,[[2968.9,0.0172],[2968.7,3.70704902],[2968.6,0.001],[2968.5,3.36969653],[2966.1,5.45020124]],[[2969.3,2.3453],[2969.7,0.002],[2969.8,3.36727927],[2969.9,0.887],[2970.0,3.36703057]]]
["bitfinex","ETHUSD",1767131699770,[[2969.5,0.0209],[2969.4,3.36767973],[2969.3,0.48982576],[2969.2,3.36788158],[2968.9,8.20089878]],[[2969.9,2.4912],[2970.1,0.002],[2970.2,0.01070992],[2970.3,4.83467853],[2970.4,0.886]]]
["bitfinex","ETHUSD",1767131810954,[[2967.8,0.001],[2967.6,5.62299948],[2967.5,4.2558377],[2967.4,0.001],[2967.3,4.83732021]],[[2968.2,2.3856],[2968.3,0.75923901],[2968.5,5.08808021],[2968.8,4.48287057],[2972.5,1.214]]]
["bitfinex","ETHUSD",1767131852853,[[2967.8,5.71737515],[2967.6,3.36970685],[2967.5,0.001],[2967.4,0.886],[2964.4,3.37334703]],[[2968.2,2.3876],[2968.5,0.25176],[2968.7,0.00870992],[2968.8,1.11445],[2968.9,8.20598146]]]
["bitfinex","ETHUSD",1767132011060,[[2969.7,2.99783583],[2969.6,4.25143813],[2969.0,8.20223996],[2968.7,3.46984682],[2968.6,1.01206611]],[[2970.3,2.4283],[2970.6,0.00800224],[2970.7,4.25226949],[2970.8,4.83318429],[2971.9,1.32830575]]]
["bitfinex","ETHUSD",1767132051612,[[2970.7,3.31570894],[2970.6,3.36630527],[2970.5,3.36739697],[2970.3,0.885],[2970.2,3.36673873]],[[2971.1,2.0283],[2971.5,0.002],[2971.8,4.24901765],[2971.9,3.36486102],[2972.3,3.36641977]]]
["bitfinex","ETHUSD",1767132143092,[[2969.9,0.001],[2969.7,0.001],[2969.6,0.001],[2969.5,0.001],[2969.4,0.001]],[[2970.3,7.16064892],[2970.4,0.884],[2970.7,3.36626272],[2970.9,0.4431903],[2971.1,3.549]]]
["bitfinex","ETHUSD",1767132192833,[[2969.6,2.3929],[2969.5,3.94698884],[2969.4,3.36767623],[2969.2,4.83488817],[2969.1,0.57610276]],[[2970.1,0.0164],[2970.3,0.887],[2970.4,0.002],[2970.6,3.36841429],[2977.0,19.2479028]]]
["bitfinex","ETHUSD",1767132231963,[[2971.7,2.2611],[2971.6,0.001],[2971.5,3.36523245],[2971.3,4.24951795],[2970.9,8.19610788]],[[2972.4,0.021],[2972.6,3.36408144],[2972.7,0.002],[2972.8,3.36585964],[2973.0,4.83018186]]]
["bitfinex","ETHUSD",1767132317674,[[2971.2,2.365],[2971.1,0.03365756],[2971.0,3.36577039],[2970.9,0.001],[2970.8,8.19348607]],[[2971.7,0.002],[2971.8,0.886],[2972.1,3.36468057],[2972.2,4.82742327],[2972.3,3.36643637]]]
["bitfinex","ETHUSD",1767132356688,[[2971.7,2.4518],[2971.5,4.04319721],[2971.3,4.24945053],[2971.0,8.1914748],[2970.9,0.001]],[[2972.1,0.002],[2972.2,0.008],[2972.3,0.002],[2972.5,4.2501827],[2977.1,14.4359271]]]
["bitfinex","ETHUSD",1767132420879,[[2971.1,0.001],[2970.9,2.3285],[2970.8,0.001],[2970.4,0.001],[2970.3,4.82496547]],[[2971.6,0.01],[2971.7,0.33748711],[2971.8,4.82396547],[2972.0,0.884],[2972.2,4.82396547]]]
["bitfinex","ETHUSD",1767132466432,[[2971.6,2.3681],[2971.5,8.1891994],[2971.4,1.05170446],[2971.3,3.36549001],[2969.3,10.65879946]],[[2972.2,0.002],[2972.5,4.25020655],[2972.6,0.002],[2972.7,3.36595695],[2972.8,0.002]]]
["bitfinex","ETHUSD",1767132498657,[[2969.9,2.389],[2969.8,5.23164841],[2969.7,3.3673435],[2969.6,0.70960782],[2969.4,0.884]],[[2970.9,0.002],[2971.0,3.36796001],[2971.1,3.36585233],[2971.5,0.002],[2971.6,0.884]]]
["bitfinex","ETHUSD",1767132530821,[[2970.2,2.222],[2970.0,0.001],[2969.5,0.0336757],[2968.9,0.001],[2968.8,3.36830081]],[[2970.5,0.05],[2970.6,7.45466095],[2970.7,4.8317365],[2970.8,0.48557365],[2970.9,0.002]]]
["bitfinex","ETHUSD",1767132693220,[[2969.5,2.3978],[2969.4,0.001],[2969.3,0.03467797],[2969.2,3.36885619],[2969.0,3.36911731]],[[2970.3,3.84982683],[2970.4,3.36863889],[2970.7,4.83407901],[2970.8,3.36812174],[2970.9,0.002]]]
["bitfinex","ETHUSD",1767132774174,[[2970.1,0.001],[2970.0,0.885],[2969.9,2.4684],[2969.6,4.96539217],[2969.5,3.36849226]],[[2970.3,0.97753365],[2970.6,3.36832352],[2970.7,0.002],[2970.8,3.36812975],[2970.9,4.96739217]]]
["bitfinex","ETHUSD",1767132804396,[[2971.7,2.3923],[2971.6,0.884],[2971.5,3.36523324],[2971.3,3.36550199],[2971.2,4.83059472]],[[2972.6,5.31365419],[2973.0,8.76605785],[2973.2,3.36343394],[2973.3,4.83059472],[2973.4,1.01040208]]]
["bitfinex","ETHUSD",1767132839968,[[2971.6,3.36518004],[2971.5,0.885],[2971.3,0.001],[2971.2,4.47731068],[2970.7,0.10143017]],[[2972.3,0.002],[2972.5,2.4866],[2972.8,3.4058887],[2972.9,5.70963367],[2973.0,3.36362441]]]
["bitfinex","ETHUSD",1767132889414,[[2972.4,4.58364957],[2972.2,3.36448846],[2972.0,1.01004149],[2971.9,3.3648231],[2971.8,0.10143017]],[[2973.0,4.82260479],[2973.1,2.2741],[2973.2,0.002],[2973.5,0.002],[2973.6,3.36495881]]]
["bitfinex","ETHUSD",1767132967226,[[2970.8,0.001],[2970.5,6.73387324],[2970.4,0.01255146],[2970.3,4.82981482],[2965.7,12.1287041]],[[2971.5,2.3224],[2971.6,1.11644],[2971.8,0.002],[2971.9,3.36488998],[2972.0,0.04205921]]]
["bitfinex","ETHUSD",1767133043714,[[2971.2,4.1149302],[2971.1,0.76155569],[2971.0,3.36578907],[2970.9,5.71115927],[2970.8,0.001]],[[2972.1,2.3217],[2972.2,4.82715927],[2972.3,3.36640869],[2972.4,0.886],[2972.5,3.36423185]]]
["bitfinex","ETHUSD",1767133097508,[[2971.6,0.001],[2971.5,3.36530371],[2971.4,8.19028114],[2971.3,0.001],[2971.1,3.46815083]],[[2972.6,2.4781],[2972.7,4.24694893],[2972.8,0.3307758],[2972.9,3.36372128],[2973.0,0.002]]]
["bitfinex","ETHUSD",1767133161562,[[2971.1,0.0016],[2971.0,0.001],[2970.7,0.001],[2970.5,0.001],[2970.4,4.82559273]],[[2971.5,0.884],[2971.8,3.40907127],[2971.9,4.82459273],[2972.0,3.36475742],[2972.3,7.28157151]]]
["bitfinex","ETHUSD",1767133236613,[[2971.0,0.001],[2970.7,0.001],[2970.6,0.001],[2970.5,6.73387324],[2970.4,4.3529501]],[[2971.6,0.002],[2971.7,3.2653],[2971.8,0.002],[2972.0,8.19106439],[2974.2,1.69250095]]]
["bitfinex","ETHUSD",1767133313490,[[2970.6,0.001],[2970.5,0.001],[2970.4,0.001],[2970.3,0.001],[2970.2,6.83498345]],[[2971.3,2.54921],[2971.4,0.002],[2971.5,0.002],[2971.6,4.2202129],[2971.7,4.24908791]]]
["bitfinex","ETHUSD",1767133423107,[[2971.6,0.001],[2971.5,0.001],[2971.4,7.74116088],[2971.1,3.46715262],[2971.0,4.82552041]],[[2972.1,0.002],[2972.2,0.886],[2972.4,4.82652041],[2972.5,2.491],[2972.6,0.04405073]]]
["bitfinex","ETHUSD",1767133519851,[[2971.6,0.001],[2971.5,0.001],[2971.3,7.74224961],[2971.2,5.70479479],[2971.0,3.36678627]],[[2972.5,8.1859861],[2972.7,4.24897541],[2973.0,3.36562967],[2973.1,0.002],[2974.7,5.52302642]]]
["bitfinex","ETHUSD",1767133569253,[[2971.1,0.003],[2971.0,0.001],[2970.6,0.001],[2970.5,0.10243017],[2970.4,6.7340999]],[[2971.5,2.71811231],[2971.6,0.81682314],[2971.7,0.884],[2971.8,3.36501044],[2971.9,3.36487616]]]
["bitfinex","ETHUSD",1767133678009,[[2971.5,0.001],[2971.4,3.36534968],[2971.3,4.08801387],[2971.1,0.10243017],[2971.0,7.19678673]],[[2972.1,0.002],[2972.2,2.4073],[2972.4,0.04205355],[2972.5,4.2482115],[2972.6,3.36408689]]]
["bitfinex","ETHUSD",1767133742856,[[2971.1,0.001],[2971.0,0.001],[2970.9,3.36696295],[2970.7,4.25017959],[2970.5,0.23716088]],[[2971.7,2.4884],[2971.8,4.82656803],[2972.0,4.49392585],[2972.1,3.36664211],[2972.2,4.82856803]]]
["bitfinex","ETHUSD",1767133872376,[[2972.1,1.0109],[2971.9,3.36581194],[2971.7,3.4675052],[2971.5,4.81970059],[2971.4,0.883]],[[2972.6,2.4109],[2972.7,0.67128033],[2972.8,5.70270059],[2973.3,0.04204083],[2973.4,0.24129]]]
["bitfinex","ETHUSD",1767133915054,[[2971.0,0.001],[2970.9,0.001],[2970.7,0.001],[2970.6,3.36730407],[2970.5,0.885]],[[2971.4,2.2742],[2971.5,4.81970059],[2971.6,3.36519983],[2971.7,0.886],[2971.8,3.36499529]]]
["bitfinex","ETHUSD",1767133967530,[[2971.2,4.10613959],[2971.1,8.19328662],[2971.0,0.67441933],[2970.9,0.10243017],[2970.8,3.83]],[[2971.9,2.3056],[2972.1,0.886],[2972.3,3.36444881],[2972.4,0.04205355],[2972.5,3.36418163]]]
["bitfinex","ETHUSD",1767134018758,[[2970.5,0.008],[2970.4,0.001],[2970.3,0.001],[2970.2,4.82875192],[2970.1,0.001]],[[2970.8,2.4817],[2971.1,0.92607195],[2971.2,3.36571116],[2971.4,0.32966],[2971.5,4.82775192]]]
["bitfinex","ETHUSD",1767134094944,[[2970.4,0.0219],[2970.2,3.36671441],[2970.0,3.36797625],[2969.8,5.71250911],[2969.6,0.10143017]],[[2970.9,2.3567],[2971.0,0.92607337],[2971.2,3.36566287],[2971.4,3.36542308],[2971.7,4.82850911]]]
["bitfinex","ETHUSD",1767134160806,[[2970.6,0.001],[2970.5,0.0199],[2970.4,0.001],[2970.3,4.82761575],[2970.2,3.36677452]],[[2971.0,2.4861],[2971.2,3.40776764],[2971.3,4.24953647],[2971.6,3.36520884],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767134214131,[[2967.5,0.002],[2967.2,0.8973],[2967.0,0.76260325],[2966.9,3.37046481],[2966.8,0.885]],[[2967.8,2.3907],[2967.9,3.3693921],[2968.0,0.24349131],[2968.1,4.38097186],[2968.3,0.27795642]]]
["bitfinex","ETHUSD",1767134310043,[[2966.5,6.7419325],[2966.4,5.72719982],[2966.1,3.37334797],[2965.8,3.94804235],[2959.4,3.83]],[[2967.4,0.001],[2967.6,0.001],[2967.7,5.77311756],[2967.8,0.001],[2967.9,3.3694012]]]
["bitfinex","ETHUSD",1767134396211,[[2967.9,0.0114],[2967.6,4.59270431],[2967.4,8.2100217],[2966.5,0.002],[2958.1,0.52804969]],[[2968.2,2.3038],[2968.3,0.001],[2968.6,3.36959287],[2968.8,3.36936996],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767134479127,[[2966.6,0.0104],[2966.5,0.34025513],[2966.4,4.84045594],[2966.3,3.37115132],[2966.1,3.37340818]],[[2967.1,2.4905],[2967.3,3.37007574],[2967.5,4.25485829],[2971.3,4.83563536],[2981.2,14.5274619]]]
["bitfinex","ETHUSD",1767134571910,[[2967.0,0.0052],[2966.9,0.002],[2966.6,3.37285925],[2966.5,0.34025513],[2966.4,3.37106241]],[[2967.4,3.04990267],[2967.6,3.41184829],[2967.8,4.25453082],[2968.1,3.37018192],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767134628164,[[2967.0,0.0042],[2966.9,1.01185045],[2966.8,4.25563412],[2966.7,4.84045076],[2966.6,3.37285065]],[[2967.7,2.4006],[2967.8,3.36958949],[2967.9,3.36942182],[2968.1,0.886],[2968.2,4.38191699]]]
["bitfinex","ETHUSD",1767134745184,[[2967.0,0.002],[2966.8,0.002],[2966.7,0.885],[2751.0,0.00796197],[2750.2,1.0]],[[2967.7,2.3893],[2967.8,0.885],[2967.9,3.37042244],[2968.0,0.0431159],[2968.1,4.83914754]]]
["bitfinex","ETHUSD",1767134810554,[[2966.9,0.887],[2966.8,0.002],[2966.7,3.37069943],[2966.6,4.25785742],[2964.9,8.26066788]],[[2967.6,2.346],[2967.8,3.41166798],[2967.9,4.02953387],[2968.0,0.001],[2970.3,1.62587682]]]
["bitfinex","ETHUSD",1767134853488,[[2968.9,0.0565],[2968.8,1.2523017],[2968.7,3.36846158],[2968.6,9.08705547],[2968.3,0.001]],[[2969.7,2.4032],[2969.8,3.36927377],[2970.0,3.36700531],[2970.1,0.887],[2970.2,4.83547099]]]
["bitfinex","ETHUSD",1767134891024,[[2969.1,1.951],[2969.0,0.001],[2968.9,3.36920053],[2968.8,9.45410111],[2968.5,3.36867831]],[[2969.7,2.4164],[2969.8,1.21404],[2970.0,3.36701203],[2970.2,8.20228301],[2972.7,4.04741799]]]
["bitfinex","ETHUSD",1767134939541,[[2969.8,2.1317],[2969.5,8.08251653],[2969.4,8.19818795],[2969.1,0.86892497],[2957.6,18.80675918]],[[2970.4,2.3388],[2970.6,3.41044738],[2970.7,3.36623451],[2970.8,1.45437919],[2973.4,4.04631919]]]
["bitfinex","ETHUSD",1767135068589,[[2966.2,1.97444484],[2966.1,3.37339498],[2966.0,0.002],[2965.9,8.20917538],[2965.8,3.83]],[[2966.9,2.42265083],[2967.1,4.25530435],[2967.3,3.37108744],[2967.7,3.3696576],[2968.2,9.993]]]
["bitfinex","ETHUSD",1767135142536,[[2966.7,1.9806],[2966.6,0.002],[2966.5,0.002],[2966.4,4.84115967],[2966.3,1.62248474]],[[2967.1,2.4586],[2967.2,3.37020919],[2967.3,3.37015783],[2967.4,0.001],[2967.5,0.885]]]
["bitfinex","ETHUSD",1767135204407,[[2966.6,1.9856],[2966.5,0.002],[2966.4,3.37106503],[2966.3,0.73748474],[2966.0,0.002]],[[2967.2,2.3693],[2967.4,0.5715486],[2967.5,0.001],[2967.6,3.36975999],[2968.1,0.001]]]
["bitfinex","ETHUSD",1767135272378,[[2967.9,0.885],[2967.8,5.34304311],[2967.7,3.90434281],[2967.6,3.83],[2965.8,1.76707152]],[[2968.7,2.2756],[2968.9,3.36830379],[2969.0,3.36814226],[2969.2,4.83551354],[2969.4,3.3677163]]]
["bitfinex","ETHUSD",1767135342658,[[2967.9,0.002],[2967.8,1.9776],[2967.6,4.25468961],[2967.5,3.36981525],[2964.1,9.70296331]],[[2968.2,2.454],[2968.4,0.001],[2968.6,3.36959584],[2968.7,4.83736583],[2968.8,3.36839182]]]
["bitfinex","ETHUSD",1767135431924,[[2968.1,1.9816],[2968.0,0.002],[2967.8,3.70865172],[2967.6,3.3697137],[2967.5,4.84149223]],[[2968.6,2.3404],[2968.7,0.001],[2968.8,3.36842019],[2968.9,0.04210313],[2969.0,3.36817291]]]
["bitfinex","ETHUSD",1767135556786,[[2969.4,3.94955164],[2969.3,8.08178463],[2969.2,4.93467936],[2969.1,1.01086852],[2969.0,0.76214907]],[[2970.3,2.3197],[2970.5,3.36645553],[2970.7,3.36622999],[2970.8,0.884],[2971.1,3.36781709]]]
["bitfinex","ETHUSD",1767135605753,[[2969.3,2.3177],[2969.2,4.82841204],[2968.9,0.501],[2968.8,0.884],[2968.7,6.73695556]],[[2970.0,2.4978],[2970.1,0.4828412],[2970.3,0.884],[2970.5,4.82841204],[2970.8,10.09829001]]]
["bitfinex","ETHUSD",1767135636496,[[2970.5,2.4971],[2970.4,3.3665439],[2970.3,0.001],[2970.2,8.19462981],[2969.9,4.35251326]],[[2971.1,0.002],[2971.4,4.29348965],[2971.6,3.36521404],[2977.3,16.8419149],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767135671318,[[2971.4,2.3335],[2971.2,3.36553268],[2971.1,0.884],[2971.0,7.81975863],[2970.8,0.001]],[[2972.0,0.002],[2972.1,0.002],[2972.2,0.002],[2972.3,4.29249511],[2972.4,3.364368]]]
["bitfinex","ETHUSD",1767135725900,[[2971.0,0.001],[2970.8,0.001],[2970.7,5.64818446],[2970.5,7.82256374],[2969.1,0.26954167]],[[2971.6,1.16476934],[2971.7,3.3651076],[2971.8,4.45513444],[2971.9,3.3648869],[2979.5,21.52750043]]]
["bitfinex","ETHUSD",1767135793075,[[2972.8,2.291],[2972.7,3.36393659],[2972.6,3.36402546],[2972.4,0.883],[2972.3,0.10243017]],[[2974.0,0.002],[2974.1,0.883],[2974.3,0.002],[2974.4,6.72404518],[2974.5,0.53562859]]]
["bitfinex","ETHUSD",1767135793779,[[2972.8,2.291],[2972.5,3.36407371],[2972.4,0.883],[2972.3,3.36529461],[2972.0,3.36469242]],[[2973.7,0.002],[2973.8,0.67269496],[2974.0,6.72494956],[2974.1,4.2453929],[2974.3,0.002]]]
["bitfinex","ETHUSD",1767135838622,[[2971.8,2.47],[2971.4,3.36539241],[2971.3,3.39910085],[2971.2,0.884],[2971.1,0.10243017]],[[2972.8,0.883],[2973.4,10.08950345],[2973.5,3.45324981],[2973.7,9.20072416],[2974.2,3.548]]]
["bitfinex","ETHUSD",1767135873977,[[2971.8,0.001],[2971.7,2.95252322],[2971.4,3.831],[2971.3,0.001],[2970.6,3.367274]],[[2972.9,0.002],[2973.1,0.02691098],[2973.2,5.21281145],[2973.3,10.0897992],[2973.4,0.884]]]
["bitfinex","ETHUSD",1767135912894,[[2969.4,0.001],[2969.3,0.001],[2968.6,0.884],[2968.4,3.36879686],[2968.3,4.45220082]],[[2970.1,14.55287082],[2970.2,0.53362008],[2970.3,0.884],[2970.4,3.39352983],[2970.9,3.548]]]
["bitfinex","ETHUSD",1767135938639,[[2970.0,2.3375],[2969.9,0.884],[2969.7,3.36731242],[2969.6,0.32225],[2969.5,3.36755334]],[[2970.9,7.40897322],[2971.2,3.36567119],[2971.3,0.886],[2971.5,3.36534386],[2971.6,6.441]]]
["bitfinex","ETHUSD",1767136010118,[[2972.8,0.001],[2972.4,10.30439779],[2972.3,0.884],[2972.2,3.36448496],[2972.1,0.57707787]],[[2973.3,0.002],[2973.5,3.38995614],[2973.6,0.6468911],[2973.7,3.36482893],[2975.4,1.01005509]]]
["bitfinex","ETHUSD",1767136054555,[[2973.2,0.883],[2973.0,2.4261],[2972.6,3.36398661],[2972.5,7.81526417],[2972.4,3.83]],[[2973.6,0.02691098],[2973.7,3.362814],[2973.8,0.002],[2973.9,3.36262883],[2974.0,0.67757782]]]
["bitfinex","ETHUSD",1767136084062,[[2971.9,0.001],[2971.6,0.001],[2971.5,0.884],[2971.4,4.45345966],[2971.2,3.36559436]],[[2972.5,0.002],[2972.8,10.11840719],[2972.9,5.33645966],[2973.2,4.18145029],[2973.5,0.12342149]]]
["bitfinex","ETHUSD",1767136162844,[[2971.6,2.3524],[2971.5,0.884],[2971.3,3.39909667],[2971.2,3.83],[2971.1,3.36565774]],[[2972.4,4.45343743],[2972.7,8.39915737],[2972.8,4.4866413],[2973.3,7.81679054],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767136207982,[[2971.9,2.4656],[2971.7,3.83],[2971.6,3.36616301],[2971.5,0.001],[2971.4,4.45590523]],[[2972.7,2.4318],[2972.8,4.48181621],[2973.1,6.72711598],[2973.2,0.002],[2973.4,3.36318176]]]
["bitfinex","ETHUSD",1767136299499,[[2973.4,2.3718],[2973.2,3.93685062],[2973.1,0.001],[2973.0,7.81530298],[2971.1,9.96728729]],[[2973.9,0.002],[2974.0,2.4138],[2974.1,0.002],[2974.3,3.36416583],[2974.4,4.24702334]]]
["bitfinex","ETHUSD",1767136341041,[[2972.4,0.001],[2971.9,3.83],[2971.7,0.001],[2971.5,0.001],[2971.4,0.001]],[[2973.2,2.72635],[2973.6,0.02891098],[2973.7,0.883],[2973.8,0.57651202]]]
["bitfinex","ETHUSD",1767136357556,[[2972.7,2.3179],[2972.6,0.884],[2972.4,4.44780947],[2972.0,0.001],[2971.6,0.001]],[[2972.9,0.002],[2973.1,2.4816],[2973.2,0.002],[2973.6,3.36502455],[2973.7,0.883]]]
["bitfinex","ETHUSD",1767136431585,[[2973.3,2.2603],[2973.2,3.36328657],[2973.1,0.883],[2973.0,8.27796186],[2972.9,0.001]],[[2974.3,2.4444],[2974.4,8.3881295],[2974.5,0.02891098],[2974.7,0.002],[2974.8,4.24660553]]]
["bitfinex","ETHUSD",1767136483704,[[2973.1,2.4781],[2972.9,0.33611],[2972.8,4.24682953],[2972.7,4.44696186],[2972.1,1.11233225]],[[2973.6,2.3331],[2973.8,3.36274744],[2974.0,3.36250399],[2974.2,5.41496495],[2974.5,0.002]]]
["bitfinex","ETHUSD",1767136519373,[[2973.4,2.4607],[2973.3,1.02727248],[2973.2,3.3633594],[2973.1,4.44856448],[2973.0,4.2466018]],[[2974.0,2.2721],[2974.1,0.002],[2974.2,3.36428394],[2974.3,0.002],[2976.2,0.52909811]]]
["bitfinex","ETHUSD",1767136613180,[[2971.4,2.4364],[2971.3,0.001],[2971.2,3.36562247],[2971.1,4.45424441],[2971.0,3.36684277]],[[2972.1,2.3708],[2972.3,3.36445066],[2972.4,3.36429816],[2972.5,0.884],[2972.7,3.36397477]]]
["bitfinex","ETHUSD",1767136638860,[[2974.6,2.4562],[2974.5,4.45424441],[2974.3,6.82569983],[2974.1,4.15476687],[2973.9,0.10143017]],[[2975.7,2.3633],[2975.8,3.36250469],[2976.0,3.36024086],[2976.3,7.81419721],[2976.7,3.4828962]]]
["bitfinex","ETHUSD",1767136666994,[[2975.4,2.4999],[2975.2,3.36102383],[2975.0,3.46274953],[2974.9,4.45524441],[2974.8,0.10143017]],[[2976.6,2.51671098],[2976.7,4.45424441],[2977.7,4.45424441],[2977.8,0.92057167],[2977.9,0.28504752]]]
["bitfinex","ETHUSD",1767136694642,[[2975.0,2.4944],[2974.9,0.001],[2974.5,3.36190506],[2974.4,4.44420364],[2974.2,0.001]],[[2975.7,2.4256],[2975.8,5.35880665],[2976.0,6.7204301],[2976.3,3.96356811],[2976.6,7.8057904]]]
["bitfinex","ETHUSD",1767136732597,[[2973.4,2.3041],[2973.2,3.36336673],[2973.0,3.36458278],[2972.9,0.001],[2972.7,3.46535375]],[[2974.1,2.3267],[2974.2,0.90778629],[2974.3,3.36221524],[2974.4,3.38903694],[2974.5,0.002]]]
["bitfinex","ETHUSD",1767136772470,[[2973.4,2.3496],[2973.2,3.36337737],[2973.1,0.883],[2973.0,3.36459546],[2972.9,1.32328154]],[[2974.3,2.4367],[2974.5,6.967739],[2974.7,3.36375749],[2975.1,3.36128571],[2977.6,1.00970834]]]
["bitfinex","ETHUSD",1767136841742,[[2973.0,2.4484],[2972.9,0.001],[2972.8,0.884],[2972.7,3.36489686],[2972.6,4.44790011]],[[2973.4,2.3468],[2973.6,0.2373711],[2973.7,3.36286337],[2973.8,0.002],[2973.9,5.04498617]]]
["bitfinex","ETHUSD",1767136863446,[[2972.3,2.4795],[2972.2,0.884],[2972.1,3.36458513],[2971.9,3.36481569],[2971.8,0.001]],[[2973.1,1.7243],[2973.5,11.17515885],[2973.6,1.05603],[2973.7,3.36283946],[2973.8,0.002]]]
["bitfinex","ETHUSD",1767136925090,[[2972.0,0.001],[2971.9,2.2856],[2971.8,0.884],[2971.7,0.001],[2971.6,0.001]],[[2972.4,1.6699],[2972.5,0.50338974],[2972.6,3.36407179],[2972.7,4.4504218],[2972.8,3.36386885]]]
["bitfinex","ETHUSD",1767136967524,[[2971.5,0.001],[2971.4,0.001],[2971.2,0.884],[2971.1,3.36568076],[2970.8,5.77270334]],[[2972.0,0.6551],[2972.1,0.002],[2972.2,7.81499034],[2972.3,3.36443359],[2972.4,0.002]]]
["bitfinex","ETHUSD",1767137027389,[[2971.8,2.3468],[2971.6,0.001],[2971.5,0.001],[2971.4,3.36639777],[2971.3,4.68780608]],[[2972.2,0.6571],[2972.4,0.002],[2972.5,3.36422439],[2972.7,4.24798275],[2973.1,7.81709802]]]
["bitfinex","ETHUSD",1767137208682,[[2972.9,2.4285],[2972.7,3.3639017],[2972.5,4.24714742],[2972.4,4.45255712],[2972.3,1.32228154]],[[2973.5,0.7667],[2973.8,7.81431334],[2973.9,3.36260706],[2974.0,0.002],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767137287967,[[2973.0,2.73833],[2972.9,0.001],[2972.8,3.36381939],[2972.7,0.883],[2972.6,3.36404833]],[[2973.6,0.7707],[2973.7,0.002],[2973.8,3.36475077],[2973.9,0.002],[2974.0,3.36450024]]]
["bitfinex","ETHUSD",1767137367744,[[2974.6,2.3077],[2974.4,0.883],[2974.1,3.36233125],[2974.0,4.44874886]],[[2975.1,0.7222],[2975.4,3.36294582],[2975.6,3.36069577],[2975.9,8.69210728],[2976.7,3.546]]]
["bitfinex","ETHUSD",1767137414408,[[2974.0,0.001],[2973.7,2.2716],[2973.6,0.883],[2973.5,3.36302787],[2973.4,0.001]],[[2974.1,0.7212],[2974.6,3.36184],[2974.7,3.36178299],[2975.2,4.2442075],[2976.8,4.13663379]]]
["bitfinex","ETHUSD",1767137463187,[[2973.8,2.3558],[2973.6,4.24687376],[2973.5,3.36402598],[2973.4,0.001],[2973.3,4.44586782]],[[2974.2,0.7222],[2974.5,0.002],[2974.6,0.002],[2974.7,8.68958585],[2974.9,3.36149188]]]
["bitfinex","ETHUSD",1767137537990,[[2974.5,2.3092],[2974.3,0.884],[2974.2,7.80692305],[2974.0,3.36347099],[2972.0,9.88141249]],[[2974.9,0.7262],[2975.1,0.002],[2975.2,3.36115973],[2975.4,3.36293359],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1767137654306,[[2974.0,2.3567],[2973.7,8.69245862],[2973.5,3.3630123],[2973.2,4.08155281],[2972.8,7.86890607]],[[2974.5,0.7202],[2974.6,0.002],[2974.7,3.36169538],[2974.8,0.002],[2974.9,3.36347995]]]
["bitfinex","ETHUSD",1767137707770,[[2973.7,2.2802],[2973.6,4.44668766],[2973.4,3.36313727],[2973.2,3.36336113],[2972.8,4.68702489]],[[2974.4,0.7182],[2974.5,3.3639157],[2974.6,3.36379975],[2974.8,0.885],[2974.9,7.8101708]]]
["bitfinex","ETHUSD",1767137785031,[[2973.6,2.3521],[2973.5,0.34078928],[2973.4,3.3631201],[2973.2,7.81130058],[2973.0,1.42471171]],[[2974.3,0.7192],[2974.4,3.36402289],[2974.5,4.44995978],[2974.6,4.24680227],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767137877390,[[2973.8,2.3982],[2973.5,11.17414299],[2973.4,0.883],[2973.2,3.36334981],[2973.1,0.10243017]],[[2974.6,0.7792],[2974.8,3.36363936],[2975.0,3.36345063],[2975.1,0.002]]]
["bitfinex","ETHUSD",1767137947397,[[2973.5,2.3961],[2973.4,0.884],[2973.3,3.36321243],[2973.2,3.36337055],[2973.1,4.44753818]],[[2974.0,0.7782],[2974.3,0.002],[2974.4,3.36206887],[2974.5,4.44653818],[2974.6,3.36181995]]]
["bitfinex","ETHUSD",1767138092568,[[2972.8,2.2826],[2972.5,0.001],[2972.4,3.36525346],[2972.3,0.001],[2972.2,8.69786632]],[[2973.3,2.3689],[2973.4,3.36316183],[2973.5,1.11797],[2973.6,3.36493179],[2973.7,0.002]]]
["bitfinex","ETHUSD",1767138175293,[[2972.4,0.001],[2972.3,0.001],[2972.2,7.81721496],[2972.1,0.884],[2972.0,3.3647011]],[[2973.0,0.2269],[2973.1,0.002],[2973.2,3.36340775],[2973.3,0.001],[2973.4,3.36516517]]]
["bitfinex","ETHUSD",1767138278974,[[2972.4,2.4641],[2972.3,7.81737614],[2972.2,3.36550807],[2972.1,0.885],[2971.9,1.32328154]],[[2973.0,0.2199],[2973.1,0.002],[2973.3,0.001],[2973.4,3.36519899],[2973.5,4.24804823]]]
["bitfinex","ETHUSD",1767138371280,[[2972.5,0.001],[2972.3,4.45067432],[2972.2,2.3385],[2972.1,0.001],[2972.0,3.36465595]],[[2973.0,3.36560596],[2973.1,0.884],[2973.2,3.36338338],[2973.3,1.01216393],[2973.4,0.002]]]
["bitfinex","ETHUSD",1767138439804,[[2972.1,6.83481369],[2971.7,3.36505965],[2971.6,2.20628154],[2971.5,3.36528224],[2971.4,1.01025918]],[[2972.9,4.24975759],[2973.0,3.36562279],[2973.3,3.3653245],[2973.4,0.002],[2973.5,5.46327287]]]
["bitfinex","ETHUSD",1767138489081,[[2973.2,6.93848738],[2972.6,0.884],[2972.2,4.45188738],[2972.1,12.00774121],[2972.0,0.44768874]],[[2974.1,3.36441131]]]
["bitfinex","ETHUSD",1767138675436,[[2973.9,2.3053],[2973.8,0.883],[2973.6,7.81116064],[2973.5,0.31993],[2973.4,3.36312709]],[[2974.3,0.002],[2974.8,0.001],[2974.9,6.72491504],[2975.0,4.44824652],[2975.1,4.24431674]]]
["bitfinex","ETHUSD",1767138720673,[[2974.9,0.001],[2974.8,3.2143],[2974.5,0.03361909],[2974.4,3.36199629],[2974.2,3.60808425]],[[2975.9,4.44609045],[2976.1,11.53292862],[2976.3,3.35991825],[2976.5,4.2446959],[2976.6,4.44609045]]]
["bitfinex","ETHUSD",1767138791271,[[2974.3,2.3975],[2974.2,0.883],[2974.1,0.001],[2974.0,0.001],[2973.9,0.001]],[[2975.0,7.4699945],[2975.2,0.75044713],[2975.3,8.58592205],[2975.4,0.002],[2977.4,5.65158074]]]
["bitfinex","ETHUSD",1767138835275,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.0,3.39822835],[2972.9,4.44844711]],[[2974.4,1.49437399],[2974.6,10.49629274],[2974.7,0.883],[2974.9,0.002],[2976.6,4.04475185]]]
["bitfinex","ETHUSD",1767138835578,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.1,3.36346949],[2973.0,0.03463605]],[[2974.4,1.49437399],[2974.6,10.49629274],[2974.7,0.883],[2974.9,4.44944711],[2975.3,6.90405511]]]
["bitfinex","ETHUSD",1767138835774,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.1,3.36346949],[2973.0,3.39823599]],[[2974.4,1.49437399],[2974.6,7.1344962],[2974.7,0.883],[2974.8,3.36163687],[2974.9,4.44944711]]]
["bitfinex","ETHUSD",1767138835979,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.1,3.36346949],[2973.0,3.39823599]],[[2974.6,7.1344962],[2974.7,0.883],[2974.8,3.36163687],[2974.9,4.44944711],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767138836179,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.1,3.36346949],[2973.0,0.001]],[[2974.6,7.1344962],[2974.7,4.24471785],[2974.9,4.44944711],[3295.4,0.2185099],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767138836577,[[2973.5,2.3185],[2973.3,0.001],[2973.2,0.883],[2973.1,3.36346949],[2973.0,0.001]],[[2974.6,7.1344962],[2974.7,4.24471785],[2974.9,4.44944711],[2978.2,12.0299392],[2978.6,0.256]]]
["bitfinex","ETHUSD",1767138837114,[[2973.9,2.3175],[2973.8,4.44744711],[2973.5,0.001],[2973.3,3.36420056],[2973.2,0.883]],[[2974.6,7.1344962],[2974.9,3.36351083],[2975.0,0.002],[2975.3,3.36105511],[2975.5,3.36082053]]]
["bitfinex","ETHUSD",1767138837408,[[2973.9,2.3175],[2973.5,4.44844711],[2973.3,3.36420056],[2973.2,0.883],[2972.8,4.47596337]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,4.44944711]]]
["bitfinex","ETHUSD",1767138837616,[[2973.9,2.3175],[2973.5,4.44844711],[2973.4,0.03363153],[2973.3,3.36420056],[2973.2,0.883]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,4.44944711]]]
["bitfinex","ETHUSD",1767138837810,[[2973.9,2.3175],[2973.5,4.44844711],[2973.3,3.36420056],[2973.2,0.883],[2971.5,4.21609931]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138838193,[[2973.9,2.3175],[2973.5,4.44844711],[2973.4,0.03363153],[2973.3,3.36420056],[2973.2,0.883]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138838707,[[2973.9,2.3175],[2973.5,4.44844711],[2973.4,3.39677461],[2973.3,0.001],[2973.2,4.24636002]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138838930,[[2973.9,2.3175],[2973.5,4.44844711],[2973.3,3.36422508],[2973.2,4.24636002],[2968.6,11.13928228]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138839135,[[2973.9,2.3175],[2973.5,4.44844711],[2973.4,0.03363153],[2973.3,3.36422508],[2973.2,0.883]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138839702,[[2973.9,2.3175],[2973.7,0.883],[2973.5,4.44844711],[2973.4,0.03363153],[2973.3,3.36422508]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138839917,[[2973.9,2.3175],[2973.7,0.883],[2973.5,4.44844711],[2973.3,3.36422508],[2972.2,5.87115882]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138840533,[[2973.9,2.3185],[2973.7,0.883],[2973.5,4.44844711],[2973.3,3.36422508],[2972.2,5.87115882]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138840824,[[2973.9,2.3185],[2973.7,0.883],[2973.6,0.03362927],[2973.5,4.44844711],[2973.4,3.3631412]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,5.45917244]]]
["bitfinex","ETHUSD",1767138840825,[[2973.9,2.3185],[2973.7,0.883],[2973.6,0.03362927],[2973.5,4.44844711],[2973.4,3.3631412]],[[2974.6,7.1344962],[2974.9,4.24651083],[2975.0,0.002],[2975.3,3.36105511],[2975.4,4.44944711]]]
["bitfinex","ETHUSD",1767138841032,[[2973.9,2.3185],[2973.8,4.44744711],[2973.7,0.883],[2973.6,0.03362927],[2973.5,3.36403594]],[[2974.8,6.72314104],[2974.9,0.885],[2975.0,0.002],[2975.1,3.36128645],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138841197,[[2973.9,2.3185],[2973.8,4.44744711],[2973.7,0.883],[2973.5,3.36403594],[2754.4,4.70557851]],[[2974.8,6.72314104],[2974.9,0.885],[2975.0,0.002],[2975.1,3.36128645],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138841522,[[2973.9,2.3185],[2973.8,4.44744711],[2973.7,0.883],[2973.5,3.36403594],[2970.9,8.83263591]],[[2974.8,6.72314104],[2974.9,0.885],[2975.0,0.002],[2975.1,3.36128645],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138841824,[[2973.9,2.3185],[2973.8,4.44744711],[2973.7,0.883],[2973.5,3.36401687],[2972.9,4.84595355]],[[2974.8,6.72314104],[2974.9,0.885],[2975.0,0.002],[2975.1,3.36128645],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138842028,[[2974.2,2.3293],[2974.1,4.44744711],[2973.9,0.001],[2973.7,4.24577873],[2973.5,3.36401604]],[[2974.8,3.36157052],[2974.9,0.002],[2975.0,0.002],[2975.3,3.3610927],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138842226,[[2974.2,2.3293],[2974.1,4.44744711],[2973.9,0.001],[2973.7,4.24577873],[2973.5,3.36401604]],[[2974.8,3.36157052],[2974.9,0.002],[2975.0,0.002],[2975.3,4.2440927],[2975.4,0.002]]]
["bitfinex","ETHUSD",1767138842700,[[2974.2,2.3293],[2974.1,4.44744711],[2973.9,0.001],[2973.7,0.883],[2973.6,3.36287319]],[[2974.8,3.36157052],[2974.9,0.002],[2975.0,0.002],[2975.2,4.11159299],[2975.3,0.883]]]
["bitfinex","ETHUSD",1767138842896,[[2974.2,2.3293],[2973.9,0.001],[2973.8,4.44744711],[2973.7,0.883],[2973.6,3.36287319]],[[2974.8,3.36157052],[2974.9,0.002],[2975.0,0.002],[2975.2,4.11159299],[2975.3,0.883]]]
["bitfinex","ETHUSD",1767138843122,[[2974.2,2.3293],[2973.9,0.001],[2973.8,4.44744711],[2973.7,4.24578916],[2973.5,3.36400878]],[[2974.9,0.002],[2975.0,0.002],[2975.1,3.36123155],[2975.2,0.75044713],[2975.3,0.883]]]
["bitfinex","ETHUSD",1767138843326,[[2974.2,2.3293],[2973.9,0.001],[2973.8,4.48107411],[2973.7,4.24578916],[2973.5,3.36400878]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.3,4.2440295]]]
["bitfinex","ETHUSD",1767138843522,[[2974.3,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2973.9,0.001],[2973.8,3.39630685]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.3,3.3610295]]]
["bitfinex","ETHUSD",1767138843728,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2974.1,4.44744711],[2973.9,0.001]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.5,4.24386072]]]
["bitfinex","ETHUSD",1767138844202,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2974.1,4.44744711],[2973.9,0.001]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.3,3.36104735]]]
["bitfinex","ETHUSD",1767138845495,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2974.1,4.44744711],[2973.9,0.001]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.5,4.24385835]]]
["bitfinex","ETHUSD",1767138845700,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.91662248],[2974.1,4.44744711],[2973.9,0.001]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.2,0.75044713],[2975.5,4.24385835]]]
["bitfinex","ETHUSD",1767138846417,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2974.1,4.44744711],[2973.9,3.36356859]],[[2974.9,0.002],[2975.0,0.002],[2975.1,3.36123155],[2975.5,4.24385835],[2975.9,5.55186382]]]
["bitfinex","ETHUSD",1767138846620,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2974.1,4.44744711],[2973.9,3.36356859]],[[2974.9,0.002],[2975.0,0.002],[2975.1,3.36123155],[2975.5,4.24385835],[2975.9,4.54233216]]]
["bitfinex","ETHUSD",1767138846838,[[2974.4,2.3293],[2974.3,0.76597471],[2974.2,0.883],[2973.9,0.001],[2973.8,3.36264997]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.5,4.24385835],[2975.9,4.54233216]]]
["bitfinex","ETHUSD",1767138847054,[[2974.4,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2973.9,0.03462587],[2973.8,3.36264997]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.5,4.24385835],[2975.9,4.54233216]]]
["bitfinex","ETHUSD",1767138847345,[[2974.4,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2974.0,0.001],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.1,6.7224631],[2975.5,4.24385835],[2975.9,4.54233216]]]
["bitfinex","ETHUSD",1767138847547,[[2974.4,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2974.0,0.001],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.7,10.08366143],[2975.9,4.54233216],[2978.4,2.67929265]]]
["bitfinex","ETHUSD",1767138847756,[[2974.4,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2974.0,0.001],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.5,0.883],[2975.7,10.08366143],[2975.9,4.54233216]]]
["bitfinex","ETHUSD",1767138848130,[[2974.4,2.3293],[2974.2,0.883],[2974.1,4.44744711],[2974.0,0.001],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.5,0.883],[2975.7,10.08366143],[2975.9,4.67693094]]]
["bitfinex","ETHUSD",1767138849535,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.001],[2973.9,5.77072865],[2973.6,3.36290014]],[[2974.9,0.002],[2975.0,0.002],[2975.4,6.7237853],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138849751,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.03462474],[2973.9,5.77072865],[2973.6,3.36290014]],[[2974.9,0.002],[2975.0,0.002],[2975.4,6.7237853],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138850442,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.03462474],[2973.9,5.77072865],[2973.6,3.36290014]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138854473,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.03462474],[2973.9,5.77072865],[2973.6,3.36390014]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138857173,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.03462474],[2973.9,5.77072865],[2973.7,3.36276025]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138860474,[[2974.4,2.3293],[2974.2,0.883],[2974.0,0.03462474],[2973.9,5.77072865],[2973.8,3.36269709]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138872490,[[2974.4,2.3293],[2974.3,4.44535445],[2974.2,0.883],[2974.0,0.03462474],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138872679,[[2974.4,2.3293],[2974.3,4.44535445],[2974.2,0.883],[2974.0,0.001],[2973.9,1.32328154]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138878663,[[2974.2,3.1369],[2974.0,0.001],[2973.9,1.32328154],[2942.2,44.48724513],[2756.3,0.3]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138878858,[[2974.2,7.58225445],[2974.0,0.03462474],[2973.9,1.32328154],[2942.2,44.48724513],[2756.3,0.3]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138879090,[[2974.2,7.58225445],[2974.0,0.001],[2973.9,1.32328154],[2953.5,14.5274619],[2942.2,44.48724513]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138879291,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,1.32328154],[2953.5,14.5274619]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138881103,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,1.32328154],[2970.3,0.10143017]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138882495,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,0.001],[2973.8,1.32228154]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,4.44735445]]]
["bitfinex","ETHUSD",1767138884398,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,0.001],[2973.8,1.32228154]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.7,0.002]]]
["bitfinex","ETHUSD",1767138884600,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,0.001],[2973.8,1.32228154]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.6,4.44535445]]]
["bitfinex","ETHUSD",1767138886175,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,0.001],[2973.8,4.68497981]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.6,4.44535445]]]
["bitfinex","ETHUSD",1767138887503,[[2974.3,2.2539],[2974.2,5.32835445],[2974.0,0.001],[2973.9,1.32328154],[2973.8,3.36269827]],[[2974.9,0.002],[2975.0,0.002],[2975.4,10.08467795],[2975.5,0.883],[2975.6,4.44535445]]]
["bitfinex","ETHUSD",1767138894013,[[2974.8,2.481],[2974.7,4.44535445],[2974.4,0.03362022],[2974.2,4.24523221],[2974.0,3.36347075]],[[2975.4,0.002],[2975.5,6.7215594],[2975.7,3.3626308],[2975.8,0.885],[2976.1,7.80748651]]]
["bitfinex","ETHUSD",1767138894314,[[2974.8,2.481],[2974.7,4.44535445],[2974.2,4.24523221],[2974.1,1.32228154],[2974.0,4.37287333]],[[2974.9,0.002],[2975.4,0.67435594],[2975.5,6.7215594],[2975.7,3.3626308],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767138894512,[[2974.8,2.481],[2974.7,4.44535445],[2974.2,0.883],[2974.0,2.33268412],[2973.9,0.001]],[[2975.4,0.002],[2975.5,3.3607797],[2975.7,0.002],[2975.8,0.002],[2975.9,3.36035229]]]
["bitfinex","ETHUSD",1767138894714,[[2974.8,2.481],[2974.2,0.883],[2974.0,2.33268412],[2973.9,0.001]],[[2975.4,0.002],[2975.5,3.3607797],[2975.7,0.002],[2975.8,0.002],[2975.9,3.36035229]]]
["bitfinex","ETHUSD",1767138894715,[[2974.9,4.44535445],[2974.8,2.481],[2974.2,4.24518713],[2974.0,4.68574194],[2973.9,0.001]],[[2975.4,0.002],[2975.5,6.7215594],[2975.7,0.002],[2975.8,0.885],[2975.9,3.36035229]]]
["bitfinex","ETHUSD",1767138894910,[[2974.9,6.92635445],[2974.2,5.25449802],[2974.0,4.68574194],[2973.9,0.001],[2756.1,0.01769]],[[2975.4,0.002],[2975.5,6.7215594],[2975.7,0.002],[2975.8,0.885],[2975.9,3.36035229]]]
["bitfinex","ETHUSD",1767138895114,[[2974.9,2.481],[2974.7,4.44535445],[2974.2,5.25449802],[2974.0,4.68574194],[2973.9,0.001]],[[2975.4,0.002],[2975.5,6.7215594],[2975.7,0.002],[2975.8,0.885],[2975.9,3.36035229]]]
["bitfinex","ETHUSD",1767138895318,[[2975.0,2.481],[2974.9,0.69263545],[2974.7,4.44535445],[2974.3,3.36209039],[2974.2,5.25449802]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,3.36069219],[2975.7,0.002],[2975.8,0.885]]]
["bitfinex","ETHUSD",1767138896120,[[2975.0,2.481],[2974.9,0.69263545],[2974.7,4.44535445],[2974.4,3.36198853],[2974.2,5.25449802]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,3.36213206],[2976.6,7.80693898]]]
["bitfinex","ETHUSD",1767138896284,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.2,5.25449802],[2972.4,10.76645242]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138896827,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.2,5.25449802],[2972.4,6.53143017]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138897397,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.2,5.25449802],[2972.5,3.36510617]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138897716,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.2,5.25449802],[2974.0,4.86628154]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138898010,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.2,5.25449802],[2974.0,1.32328154]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138900034,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,4.68427007],[2974.2,5.25449802],[2974.0,0.001]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,3.36158453]]]
["bitfinex","ETHUSD",1767138902309,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,4.68427007],[2974.2,5.25449802],[2974.0,0.001]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80748651],[2976.6,7.80693898]]]
["bitfinex","ETHUSD",1767138902726,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,4.68427007],[2974.2,5.25449802],[2974.0,0.001]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,4.44735445],[2976.4,3.53741505]]]
["bitfinex","ETHUSD",1767138904428,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,4.68427007],[2974.3,3.36213014],[2974.2,1.89231089]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,7.80754903],[2976.4,3.53741505]]]
["bitfinex","ETHUSD",1767138905539,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,4.68427007],[2974.3,3.36213014],[2974.2,1.89231089]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138905919,[[2975.0,2.481],[2974.9,5.1379899],[2974.4,3.36198853],[2974.3,4.68441168],[2974.2,1.89231089]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138906122,[[2974.9,0.69263545],[2974.7,4.44535445],[2974.4,3.36198853],[2974.3,1.32228154],[2974.2,5.25452341]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138906340,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.5,0.03361909],[2974.4,3.36198853]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138906574,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,3.36198853],[2760.0,0.4125]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138907366,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,3.36198853],[2964.7,0.5268575]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138908267,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,3.36198853],[2968.9,14.5544449]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138908436,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,3.36198853],[2971.3,0.001]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138909162,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,3.36198853],[2964.1,0.5268594]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138911770,[[2974.9,0.69263545],[2974.8,2.2651],[2974.7,4.44535445],[2974.4,4.68427007],[2964.1,0.5268594]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138912761,[[2974.9,2.95773545],[2974.7,4.44535445],[2974.4,4.68427007],[2964.1,0.5268594],[2759.1,4.64015152]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138913067,[[2974.9,2.95773545],[2974.7,4.44535445],[2974.4,4.68427007],[2964.1,0.5268594],[2913.8,30.2655458]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,3.36023833],[2976.1,4.44735445]]]
["bitfinex","ETHUSD",1767138915067,[[2974.9,2.95773545],[2974.7,4.44535445],[2974.4,4.68427007],[2964.1,0.5268594],[2913.8,30.2655458]],[[2975.4,0.002],[2975.7,0.002],[2975.8,0.002],[2976.0,6.72045338],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138915269,[[2974.9,2.95773545],[2974.6,4.44535445],[2974.4,4.68427007],[2972.6,0.10143017],[2972.3,8.94690674]],[[2975.4,0.002],[2975.7,0.002],[2975.8,0.885],[2976.0,11.16580783],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138915568,[[2974.9,2.2651],[2974.6,4.44535445],[2974.4,4.68427007],[2974.2,4.24521252],[2972.6,0.10143017]],[[2975.4,0.002],[2975.7,0.002],[2975.8,0.885],[2976.0,11.16580783],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138915569,[[2974.9,2.2651],[2974.6,4.44535445],[2974.4,4.68427007],[2974.2,4.24521252],[2973.8,0.10143017]],[[2975.4,0.002],[2975.7,0.002],[2975.8,0.885],[2976.0,11.16580783],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138915769,[[2974.9,2.2651],[2974.6,4.44535445],[2974.4,4.68427007],[2974.3,0.885],[2974.2,4.24521252]],[[2975.4,0.002],[2975.7,0.002],[2975.8,0.885],[2976.0,11.16580783],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138916640,[[2974.9,2.2651],[2974.6,4.44535445],[2974.4,4.68427007],[2974.3,0.885],[2974.2,4.24521252]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138916868,[[2974.9,2.2651],[2974.8,4.44535445],[2974.4,4.68427007],[2974.3,0.885],[2974.2,4.24521252]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138917574,[[2974.9,2.2651],[2974.8,4.44535445],[2974.4,3.36198853],[2974.3,2.20728154],[2974.2,4.24521252]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138922667,[[2974.9,2.2651],[2974.8,4.44535445],[2974.5,0.03361909],[2974.4,3.36198853],[2974.3,2.20728154]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138923592,[[2974.9,2.2661],[2974.8,4.44535445],[2974.5,0.03361909],[2974.4,4.68427007],[2974.3,0.885]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138925397,[[2974.9,2.2661],[2974.5,0.03361909],[2974.4,4.68427007],[2974.3,0.885],[2762.3,0.0362]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.0,7.8055695],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138925700,[[2974.9,0.001],[2974.7,2.2798],[2974.5,0.03361909],[2973.9,0.001],[2973.7,1.32328154]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,0.885],[2976.1,0.002],[2976.3,3.35996352]]]
["bitfinex","ETHUSD",1767138925866,[[2974.9,0.001],[2974.7,2.2798],[2974.5,4.44535445],[2974.2,0.883],[2973.9,0.001]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,5.33035445],[2976.1,0.002],[2976.3,3.35996352]]]
["bitfinex","ETHUSD",1767138926192,[[2974.9,0.001],[2974.7,2.2798],[2974.5,4.44535445],[2974.4,3.36198659],[2974.2,4.24523809]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,5.33035445],[2975.9,3.36036669],[2976.1,0.002]]]
["bitfinex","ETHUSD",1767138926193,[[2974.9,0.001],[2974.7,2.2798],[2974.5,4.44535445],[2974.4,3.36198659],[2974.2,4.24523809]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,5.33035445],[2975.9,3.36036669],[2976.0,1.00942296]]]
["bitfinex","ETHUSD",1767138926692,[[2974.9,0.001],[2974.8,2.2798],[2974.5,4.44535445],[2974.3,3.36208503],[2974.2,4.24523809]],[[2975.4,0.002],[2975.7,6.72310762],[2975.8,5.33035445],[2975.9,3.36036669],[2976.0,1.00942296]]]
["bitfinex","ETHUSD",1767138928468,[[2974.9,0.001],[2974.8,2.2798],[2974.5,4.44535445],[2974.3,3.36208503],[2974.2,4.24523809]],[[2975.4,0.002],[2975.6,0.883],[2975.7,6.72310762],[2975.8,4.44735445],[2975.9,3.36036669]]]
["bitfinex","ETHUSD",1767138931600,[[2974.9,0.001],[2974.8,2.2798],[2974.5,4.44535445],[2974.3,3.36208503],[2974.2,0.883]],[[2975.4,0.002],[2975.5,6.7215594],[2975.6,0.883],[2975.7,0.002],[2975.8,4.44735445]]]
["bitfinex","ETHUSD",1767138934513,[[2974.9,0.001],[2974.8,2.2798],[2974.3,7.80681283],[2974.2,0.883],[2973.3,7.80894891]],[[2975.4,0.002],[2975.5,6.7215594],[2975.6,0.883],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138935209,[[2974.9,0.001],[2974.8,2.2798],[2974.3,7.80681283],[2974.2,0.883],[2974.1,4.68461437]],[[2975.4,0.002],[2975.5,6.7215594],[2975.6,0.883],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138942525,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.3620125],[2974.3,4.4447278],[2974.2,4.24522398]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,4.24369934],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138950516,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.3620125],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,4.24369934],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138959972,[[2974.9,0.001],[2974.8,2.2798],[2974.3,3.36208531],[2974.2,4.24522398],[2974.0,0.001]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,4.24369934],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138960274,[[2974.9,0.001],[2974.8,2.2798],[2974.3,3.36208531],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,4.24369934],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138960453,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.5,3.3607797],[2975.6,4.24369934],[2975.7,0.002],[2975.8,0.002]]]
["bitfinex","ETHUSD",1767138962366,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,6.72288176],[2979.4,12.0299392],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767138962575,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2979.4,12.0299392],[2979.6,1.211]]]
["bitfinex","ETHUSD",1767138966881,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.5674644],[2979.4,12.0299392]]]
["bitfinex","ETHUSD",1767138967051,[[2974.9,0.001],[2974.8,2.2798],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[2979.4,12.0299392]]]
["bitfinex","ETHUSD",1767138968772,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278],[2973.9,3.36354557]],[[2975.4,0.002],[2975.7,0.002],[2975.8,6.72288176],[2978.1,4.04059622],[2979.4,12.0299392]]]
["bitfinex","ETHUSD",1767138969076,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24522398],[2974.0,4.4457278],[2973.9,3.36354557]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[2979.4,12.0299392]]]
["bitfinex","ETHUSD",1767138969578,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[2979.4,12.0299392]]]
["bitfinex","ETHUSD",1767138970200,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2977.6,0.52686764],[2978.1,4.04059622]]]
["bitfinex","ETHUSD",1767138970475,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767138970679,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[2980.2,14.96279115]]]
["bitfinex","ETHUSD",1767138970860,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.04059622],[2980.2,14.4359271]]]
["bitfinex","ETHUSD",1767138973680,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.56745992],[2980.2,14.4359271]]]
["bitfinex","ETHUSD",1767138974275,[[2974.9,2.4001],[2974.4,3.39564186],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,6.72288176],[2978.1,4.56745992],[2980.2,14.4359271]]]
["bitfinex","ETHUSD",1767138974480,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2978.1,4.56745992],[2979.6,1.211]]]
["bitfinex","ETHUSD",1767138976186,[[2974.9,2.4001],[2974.4,3.36202164],[2974.3,3.3621307],[2974.2,0.883],[2974.0,4.4457278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767138977281,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2754.0,0.71668985]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767138977486,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767138979802,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,0.25952256]]]
["bitfinex","ETHUSD",1767138981196,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138982494,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,6.72288176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138982693,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138983172,[[2974.9,2.4001],[2974.4,3.39564186],[2974.2,4.24521598],[2974.0,4.4457278],[2969.2,0.16414155]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138987014,[[2974.9,2.4001],[2974.4,3.39564186],[2974.2,4.24521598],[2974.0,4.4457278],[2971.4,0.10143017]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138989129,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.1,4.4447278],[2974.0,0.001]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138989828,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.1,4.4447278],[2974.0,0.001]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,4.67783086],[2976.8,0.25952256]]]
["bitfinex","ETHUSD",1767138990916,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.1,4.4447278],[2974.0,0.001]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,0.25952256]]]
["bitfinex","ETHUSD",1767138991914,[[2974.9,2.4001],[2974.4,3.36202164],[2974.2,4.24521598],[2974.1,4.4447278],[2974.0,0.001]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138993091,[[2974.9,2.4001],[2974.5,0.03361909],[2974.4,3.36202164],[2974.2,4.24521598],[2974.1,4.4447278]],[[2975.4,0.002],[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138993413,[[2974.9,2.4001],[2974.5,0.03361909],[2974.2,4.24521598]],[[2975.7,0.002],[2975.8,7.60588176],[2976.2,1.13483086],[2976.8,3.80252256]]]
["bitfinex","ETHUSD",1767138993414,[[2975.0,2.4114],[2974.9,0.001],[2974.7,8.68931765],[2974.5,3.39542098],[2974.2,3.46365981]],[[2975.7,0.002],[2975.8,3.36444088],[2975.9,3.36036696],[2976.2,2.01783086],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767138993714,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,0.0336157],[2974.7,8.68931765]],[[2975.7,0.002],[2975.8,3.36444088],[2975.9,3.36036696],[2976.2,2.01783086],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767138994130,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,3.39514667],[2974.7,5.3277278]],[[2975.7,0.002],[2975.8,3.36444088],[2976.0,3.36024796],[2976.2,2.01783086],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767138994324,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,3.39514667],[2974.7,5.3277278]],[[2975.7,0.002],[2975.8,3.36444088],[2976.0,3.36024796],[2976.2,1.00842149],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767138994487,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,3.36153097],[2974.7,5.3277278]],[[2975.8,0.002],[2975.9,3.36038243],[2976.0,3.36424796],[2976.2,1.00842149],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767138994683,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,3.36153097],[2974.7,5.3277278]],[[2975.8,3.36245334],[2976.0,3.36424796],[2976.2,1.00842149],[2976.3,3.35992299],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767138994898,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.8,3.36153097],[2974.7,5.3277278]],[[2975.8,3.36245334],[2976.0,3.36424796],[2976.2,1.00842149],[2976.3,3.35992299],[2979.4,0.87767114]]]
["bitfinex","ETHUSD",1767138995117,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.7,8.6893606],[2965.9,100.64157799]],[[2975.8,3.36245334],[2976.0,3.36424796],[2976.2,1.00842149],[2976.3,3.35992299],[2979.4,0.87767114]]]
["bitfinex","ETHUSD",1767138995319,[[2975.2,2.4114],[2975.1,0.24124],[2974.9,0.001],[2974.7,8.6893606],[2973.8,0.10143017]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138995528,[[2975.3,2.676664],[2974.9,0.001],[2974.7,8.6893606],[2973.8,0.10143017],[2972.8,8.43680274]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138995692,[[2975.3,2.676664],[2974.9,0.001],[2974.7,8.6893606],[2974.0,0.10243017],[2973.8,0.10143017]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138995892,[[2975.3,2.676664],[2974.9,0.001],[2974.7,8.6893606],[2974.1,0.13457161],[2974.0,0.10243017]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138996324,[[2975.3,2.676664],[2974.9,0.001],[2974.8,3.36154755],[2974.7,5.3277278],[2974.1,0.13457161]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138996652,[[2975.3,2.676664],[2975.0,4.44312779],[2974.9,0.001],[2974.8,3.36154755],[2974.7,0.883]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,1.00842149]]]
["bitfinex","ETHUSD",1767138996794,[[2975.3,2.676664],[2975.0,4.44312779],[2974.9,0.001],[2974.8,3.36154755],[2974.7,0.883]],[[2975.4,0.002],[2975.8,0.002],[2976.0,0.004],[2976.1,6.72220428],[2976.2,0.885]]]
["bitfinex","ETHUSD",1767138997917,[[2975.3,2.676664],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24466036],[2974.5,3.36187857]],[[2975.4,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885]]]
["bitfinex","ETHUSD",1767138998238,[[2975.3,2.676664],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.6,3.36176326]],[[2975.4,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885]]]
["bitfinex","ETHUSD",1767138998533,[[2975.3,2.676664],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.6,3.36176326]],[[2975.4,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.002]]]
["bitfinex","ETHUSD",1767138998733,[[2975.3,0.265264],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.6,3.36176326]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2980.0,1.211]]]
["bitfinex","ETHUSD",1767138999033,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.6,3.36176326]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2980.0,1.211]]]
["bitfinex","ETHUSD",1767138999222,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.5,3.36188023]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2980.0,1.211]]]
["bitfinex","ETHUSD",1767138999941,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.5,3.36188023]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2977.2,0.05]]]
["bitfinex","ETHUSD",1767139000120,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301],[2974.5,3.36188023]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2977.2,3.593]]]
["bitfinex","ETHUSD",1767139000551,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.7,4.24463301]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2977.2,3.593]]]
["bitfinex","ETHUSD",1767139000552,[[2975.4,2.4114],[2975.0,4.44312779],[2974.9,0.001],[2974.8,3.36156811],[2974.7,0.883]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.885],[2977.2,3.593]]]
["bitfinex","ETHUSD",1767139001155,[[2975.4,2.4114],[2975.2,4.44312779],[2974.9,0.001],[2974.8,3.36156811],[2974.7,0.883]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.002],[2976.3,3.35992299]]]
["bitfinex","ETHUSD",1767139001320,[[2975.4,2.4114],[2975.2,4.44312779],[2974.9,0.001],[2974.8,3.36156811],[2974.7,0.883]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.002],[2976.4,4.44512779]]]
["bitfinex","ETHUSD",1767139001521,[[2975.4,2.4114],[2975.2,4.44312779],[2974.9,0.001],[2974.8,3.36156811],[2974.7,0.883]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.002],[2976.3,0.883]]]
["bitfinex","ETHUSD",1767139001817,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,0.001],[2974.8,3.36156811]],[[2975.8,0.002],[2975.9,0.004],[2976.1,6.72220428],[2976.2,0.002],[2976.3,0.883]]]
["bitfinex","ETHUSD",1767139002032,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,0.001],[2974.8,3.36156811]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848]]]
["bitfinex","ETHUSD",1767139002431,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.3624412],[2974.7,4.24465844]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848]]]
["bitfinex","ETHUSD",1767139003554,[[2975.4,2.4114],[2975.3,0.001],[2975.0,4.44312779],[2974.9,3.3624412],[2974.7,4.24465844]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848]]]
["bitfinex","ETHUSD",1767139003957,[[2975.4,2.4114],[2975.3,0.001],[2975.0,4.44312779],[2974.9,0.001],[2974.8,3.3615396]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848]]]
["bitfinex","ETHUSD",1767139004322,[[2975.4,2.4114],[2975.3,0.001],[2975.0,4.44312779],[2974.9,3.36244898],[2756.1,0.01769]],[[2975.7,0.002],[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848]]]
["bitfinex","ETHUSD",1767139004548,[[2975.3,0.001],[2975.0,4.44312779],[2974.9,3.36244898],[2969.3,14.5566449],[2968.5,16.9801857]],[[2975.8,0.002],[2975.9,0.004],[2976.1,0.002],[2976.2,6.72197848],[2976.4,3.36179234]]]
["bitfinex","ETHUSD",1767139004744,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.36244898],[2974.4,8.04111372]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,4.44512779],[2976.6,3.36161671],[2980.7,14.4359271]]]
["bitfinex","ETHUSD",1767139004921,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.36244898],[2974.4,8.04111372]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,4.44512779],[2976.6,3.36161671],[2980.0,12.0299392]]]
["bitfinex","ETHUSD",1767139005121,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.36244898],[2974.4,8.04111372]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,0.002],[2976.6,7.8047445],[2977.7,4.44312779]]]
["bitfinex","ETHUSD",1767139005549,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.36244898],[2974.5,1.32228154]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,0.002],[2976.5,3.36167643],[2976.6,4.44512779]]]
["bitfinex","ETHUSD",1767139006236,[[2975.4,2.4114],[2975.3,0.001],[2975.2,4.44312779],[2974.9,3.36244898],[2974.6,1.00919205]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,0.002],[2976.5,4.37086848],[2976.6,4.44512779]]]
["bitfinex","ETHUSD",1767139006423,[[2975.4,2.4114],[2975.3,0.001],[2975.2,5.32612779],[2974.9,3.36244898],[2974.7,3.36165844]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,0.002],[2976.5,4.37086848],[2976.6,4.44512779]]]
["bitfinex","ETHUSD",1767139006648,[[2975.4,2.4114],[2975.3,0.001],[2975.2,5.32612779],[2974.9,3.36244898],[2974.7,3.36165844]],[[2976.1,0.002],[2976.2,6.73197848],[2976.4,0.002],[2976.5,5.25386848],[2976.6,4.44512779]]]
["bitfinex","ETHUSD",1767139007325,[[2975.4,2.4114],[2975.3,0.001],[2975.2,5.32612779],[2974.9,3.36244597],[2974.4,4.54455796]],[[2976.1,0.002],[2976.2,3.37198924],[2976.4,0.002],[2976.5,1.89419205],[2976.6,4.44512779]]]
["bitfinex","ETHUSD",1767139007740,[[2975.4,2.4114],[2975.3,0.001],[2975.2,5.32612779],[2975.0,3.36130992],[2974.9,3.36244597]],[[2976.1,0.002],[2976.2,3.37198924],[2976.3,3.35996521],[2976.4,0.002],[2976.5,0.885]]]
["bitfinex","ETHUSD",1767139008259,[[2975.6,4.44312779],[2975.5,0.03360779],[2975.3,0.001],[2975.2,0.883],[2974.9,0.001]],[[2976.1,0.012],[2976.2,3.36198924],[2976.4,0.002],[2976.5,0.002],[2976.6,1.01119205]]]
["bitfinex","ETHUSD",1767139008559,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,0.001],[2975.2,0.883],[2975.0,3.36131479]],[[2976.1,0.002],[2976.2,3.37198924],[2976.4,3.36179552],[2976.5,0.885],[2976.6,0.002]]]
["bitfinex","ETHUSD",1767139009446,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,0.001],[2975.2,4.24409775],[2975.0,3.36131479]],[[2976.1,0.002],[2976.2,3.37198924],[2976.4,3.36179552],[2976.5,0.885],[2976.6,0.002]]]
["bitfinex","ETHUSD",1767139010854,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,0.001],[2975.2,4.24409775],[2975.0,3.36131479]],[[2976.1,0.002],[2976.2,3.37198924],[2976.4,3.36179552],[2976.5,0.002],[2976.6,0.002]]]
["bitfinex","ETHUSD",1767139011046,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,0.001],[2975.2,4.24409775],[2975.1,3.36122341]],[[2976.1,0.002],[2976.2,0.012],[2976.4,3.36179552],[2976.5,0.002],[2976.6,4.24463232]]]
["bitfinex","ETHUSD",1767139011245,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,0.001],[2975.2,4.24409775],[2975.1,3.36122341]],[[2976.1,0.002],[2976.2,0.012],[2976.4,3.36179552],[2976.5,3.36165996],[2976.6,0.885]]]
["bitfinex","ETHUSD",1767139012565,[[2975.7,2.75367356],[2975.4,4.44312779],[2975.3,3.36199169],[2975.2,0.883],[2975.1,3.36122341]],[[2976.1,0.002],[2976.2,0.012],[2976.4,3.36179552],[2976.5,3.36165996],[2976.6,0.885]]]
["bitfinex","ETHUSD",1767139012771,[[2975.7,0.44767356],[2975.4,7.80394243],[2975.3,0.001],[2975.2,4.24408811],[2974.9,3.36242713]],[[2976.4,0.012],[2976.5,3.36171026],[2976.6,0.002],[2976.7,3.48494325],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139012925,[[2975.8,2.306],[2975.6,4.44312779],[2975.4,3.36081464],[2975.3,0.001],[2975.2,4.24408811]],[[2976.4,0.012],[2976.5,3.36171026],[2976.6,0.002],[2976.7,3.36152176],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139013125,[[2975.8,2.306],[2975.4,3.36081464],[2975.3,0.001],[2975.2,4.24408811],[2975.1,1.00908343]],[[2976.4,0.012],[2976.5,3.36171026],[2976.6,0.002],[2976.7,3.36152176],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139013328,[[2975.8,2.306],[2975.6,4.44312779],[2975.4,3.36081464],[2975.3,0.001],[2975.2,4.24408811]],[[2976.4,0.012],[2976.5,3.36171026],[2976.6,0.002],[2976.7,3.36152176],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139013563,[[2975.8,2.306],[2975.6,4.44312779],[2975.5,3.36076514],[2975.3,3.36198031],[2975.2,0.883]],[[2976.4,0.012],[2976.5,0.002],[2976.6,3.36154579],[2976.7,0.002],[2976.8,3.35933071]]]
["bitfinex","ETHUSD",1767139013868,[[2975.8,2.306],[2975.6,4.44312779],[2975.5,3.36076514],[2975.3,3.36198031],[2975.2,0.883]],[[2976.4,0.012],[2976.5,0.002],[2976.6,0.002],[2976.7,0.002],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139015242,[[2975.8,2.306],[2975.6,4.44312779],[2975.4,3.36083544],[2975.3,3.36198031],[2975.2,0.883]],[[2976.4,0.012],[2976.5,3.36166622],[2976.6,0.002],[2976.7,3.36142695],[2976.9,4.44512779]]]
["bitfinex","ETHUSD",1767139016333,[[2975.8,2.306],[2975.6,4.44312779],[2975.4,3.36083544],[2975.3,3.36198031],[2975.2,0.883]],[[2976.1,0.002],[2976.4,0.012],[2976.5,3.36166622],[2976.6,0.002],[2976.7,3.36142695]]]
["bitfinex","ETHUSD",1767139021260,[[2975.8,2.306],[2975.4,3.36083544],[2975.3,0.001],[2975.2,4.24408833],[2760.7,38.71]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767139021463,[[2975.8,2.306],[2975.5,4.44312779],[2975.4,3.36083544],[2975.3,0.03461005],[2975.2,4.24408833]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139021762,[[2975.8,2.306],[2975.5,4.44312779],[2975.4,3.36083544],[2975.3,0.001],[2975.2,4.24408833]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139022256,[[2975.8,2.306],[2975.4,3.36083544],[2975.3,0.001],[2975.2,4.24408833],[2973.2,10.66502225]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139022462,[[2975.8,2.306],[2975.4,3.36083544],[2975.3,4.44412779],[2975.2,4.24408833],[2974.6,0.10143017]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139023168,[[2975.8,2.306],[2975.3,7.80507924],[2975.2,4.24408833],[2974.8,1.42371171],[2974.6,0.10143017]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139023464,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.24408833],[2974.8,1.42371171]],[[2976.1,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025],[2976.7,4.44512779]]]
["bitfinex","ETHUSD",1767139023865,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.24408833],[2974.8,1.42371171]],[[2976.1,0.002],[2976.2,0.002],[2976.4,3.3717635],[2976.5,0.002],[2976.6,3.36155025]]]
["bitfinex","ETHUSD",1767139024236,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.24408833],[2974.8,1.42371171]],[[2976.1,0.002],[2976.2,0.002],[2976.4,3.3617635],[2976.5,0.002],[2976.6,3.36155025]]]
["bitfinex","ETHUSD",1767139024465,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.24408833],[2974.8,1.42371171]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.3617635],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139025152,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.37863278],[2974.8,1.42371171]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.3617635],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139029166,[[2975.8,2.306],[2975.6,0.001],[2975.3,7.80507924],[2975.2,4.37863278],[2974.8,0.10143017]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.3617635],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139030970,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.3,3.36195145],[2975.2,4.37863278]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.3617635],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139033963,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.3,3.36195145],[2975.2,1.01754445]],[[2976.1,0.002],[2976.2,0.002],[2976.3,3.37187763],[2976.4,0.002],[2976.5,3.36166634]]]
["bitfinex","ETHUSD",1767139034443,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.3,3.36195145],[2975.2,1.01754445]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,0.002],[2976.5,3.36166634]]]
["bitfinex","ETHUSD",1767139034444,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.3,3.36195145],[2975.2,1.01754445]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.36181648],[2976.5,3.36166634]]]
["bitfinex","ETHUSD",1767139034981,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.3,3.36195145],[2975.2,4.37866238]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.36181648],[2976.5,3.36166634]]]
["bitfinex","ETHUSD",1767139035281,[[2975.8,2.306],[2975.6,0.001],[2975.5,4.44312779],[2975.4,3.36088984],[2975.3,0.001]],[[2976.1,0.002],[2976.2,0.002],[2976.3,0.012],[2976.4,3.36181648],[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139035859,[[2975.6,0.001],[2975.5,4.44312779],[2975.4,3.36088984],[2975.3,0.001]],[[2976.5,0.002]]]
["bitfinex","ETHUSD",1767139035860,[[2976.0,2.496],[2975.9,0.883],[2975.6,0.001],[2975.5,4.44312779],[2975.4,3.36087342]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.1,3.3589961],[2977.2,6.71772134]]]
["bitfinex","ETHUSD",1767139036064,[[2976.1,2.8339],[2975.9,0.883],[2975.6,0.03460666],[2975.5,4.44312779],[2975.2,0.10143017]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.2,6.71772134],[2977.6,0.13452228]]]
["bitfinex","ETHUSD",1767139036383,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00891714],[2975.7,4.44312779],[2975.6,0.03460666]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.2,6.71772134],[2977.6,0.13452228]]]
["bitfinex","ETHUSD",1767139036546,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00891714],[2975.7,4.44312779],[2975.6,0.001]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.2,6.71772134],[2977.6,0.13452228]]]
["bitfinex","ETHUSD",1767139036746,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00891714],[2975.7,7.80360802],[2975.6,0.001]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.2,6.71772134],[2977.3,3.36082508]]]
["bitfinex","ETHUSD",1767139036980,[[2976.1,2.8339],[2975.9,0.883],[2975.8,4.36934165],[2975.7,4.44312779],[2975.6,3.36166382]],[[2976.7,2.3828],[2976.9,0.002],[2977.0,4.44312779],[2977.2,6.71772134],[2977.3,3.36082508]]]
["bitfinex","ETHUSD",1767139037185,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.36934165],[2975.6,3.36166382],[2973.6,4.14116324]],[[2976.7,2.3828],[2976.9,0.002],[2977.2,11.16084913],[2977.3,3.36082508],[2979.5,4.5138399]]]
["bitfinex","ETHUSD",1767139037392,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.36934165],[2975.6,3.36166382],[2973.6,4.14116324]],[[2976.7,2.3828],[2976.9,0.002],[2977.2,11.16084913],[2977.3,0.002],[2977.5,3.35861142]]]
["bitfinex","ETHUSD",1767139037681,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.36934165],[2975.6,3.36166382],[2973.6,4.14116324]],[[2976.7,2.3828],[2976.9,0.002],[2977.2,11.16084913],[2977.3,0.002],[2977.4,3.36065889]]]
["bitfinex","ETHUSD",1767139038106,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.36934165],[2975.6,3.36166382],[2974.1,0.16576129]],[[2976.7,2.3828],[2976.9,0.002],[2977.2,11.16084913],[2977.3,0.002],[2977.4,3.36065889]]]
["bitfinex","ETHUSD",1767139038798,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.36934165],[2975.6,3.36166382],[2974.1,0.001]],[[2976.7,2.3828],[2976.8,3.35932719],[2976.9,0.002],[2977.0,3.35911131],[2977.2,4.44312779]]]
["bitfinex","ETHUSD",1767139039395,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.37034165],[2975.6,3.36166382],[2974.1,0.001]],[[2976.7,2.3828],[2976.8,3.35932719],[2976.9,0.002],[2977.0,3.35911131],[2977.2,4.44312779]]]
["bitfinex","ETHUSD",1767139039711,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,4.37034165],[2975.6,3.36166382],[2974.6,3.64543017]],[[2976.7,2.3828],[2976.8,3.35932719],[2976.9,0.002],[2977.0,3.35911131],[2977.2,4.44312779]]]
["bitfinex","ETHUSD",1767139042600,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,1.00991714],[2975.7,3.36050614],[2975.6,3.36166382]],[[2976.7,2.3828],[2976.8,3.35932719],[2976.9,0.002],[2977.0,3.35911131],[2977.2,4.44312779]]]
["bitfinex","ETHUSD",1767139042786,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,1.00991714],[2975.7,3.36050614],[2975.6,0.001]],[[2976.7,2.3828],[2976.9,0.002],[2977.2,4.44312779],[2977.3,3.36079677],[2977.4,0.002]]]
["bitfinex","ETHUSD",1767139042993,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00991714],[2975.7,4.44312779],[2975.6,3.36162269]],[[2976.6,2.4519],[2976.7,3.36144355],[2976.9,3.36122856],[2977.0,4.44312779],[2977.2,3.35888369]]]
["bitfinex","ETHUSD",1767139043299,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00991714],[2975.7,7.80364625],[2975.6,0.001]],[[2976.6,2.4519],[2976.7,3.36144355],[2976.9,3.36122856],[2977.0,4.44312779],[2977.2,3.35888369]]]
["bitfinex","ETHUSD",1767139043488,[[2976.1,2.8339],[2975.9,0.883],[2975.8,4.37033822],[2975.7,4.44312779],[2975.6,3.36165737]],[[2976.6,2.4519],[2976.7,0.002],[2976.8,3.35936718],[2976.9,0.002],[2977.0,3.35910918]]]
["bitfinex","ETHUSD",1767139044191,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00991714],[2975.7,7.80362983],[2975.6,3.36165737]],[[2976.6,2.4519],[2976.7,0.002],[2976.8,3.35936718],[2976.9,0.002],[2977.0,3.35910918]]]
["bitfinex","ETHUSD",1767139044380,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00991714],[2975.7,7.80362983],[2975.6,3.36165737]],[[2976.7,0.002],[2976.8,5.81126718],[2976.9,0.002],[2977.0,3.35910918],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767139044580,[[2976.1,2.8339],[2975.9,0.883],[2975.8,1.00991714],[2975.7,7.80362983],[2975.6,3.36165737]],[[2976.7,0.002],[2976.8,5.81126718],[2976.9,0.002],[2977.0,3.35910918],[2984.7,21.0523936]]]
["bitfinex","ETHUSD",1767139045088,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,1.00991714],[2975.7,3.36050204],[2975.6,3.36165737]],[[2976.7,0.002],[2976.8,5.81126718],[2976.9,0.002],[2977.0,3.35910918],[2979.2,0.65769736]]]
["bitfinex","ETHUSD",1767139045288,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,1.00991714],[2975.7,3.36050204],[2975.6,3.36165737]],[[2976.7,0.002],[2976.8,5.81126718],[2976.9,0.002],[2977.0,3.35910918],[2977.3,3.36077599]]]
["bitfinex","ETHUSD",1767139045467,[[2976.1,2.8339],[2975.9,5.32612779],[2975.8,3.36140323],[2975.7,3.36055374],[2975.6,0.001]],[[2976.7,0.002],[2976.8,2.4519],[2976.9,3.36122678],[2977.1,3.35900951],[2977.3,4.44512779]]]
["bitfinex","ETHUSD",1767139045669,[[2976.3,2.3996],[2976.2,0.03359989],[2976.1,4.78102779],[2975.9,4.24331902],[2975.8,0.001]],[[2976.9,3.36122678],[2977.1,3.35900951],[2977.3,0.002],[2977.5,7.80174099],[2979.0,0.69280304]]]
["bitfinex","ETHUSD",1767139045882,[[2976.5,2.3996],[2976.4,0.03359763],[2976.1,4.78102779],[2975.9,5.2522158],[2975.8,0.001]],[[2977.1,3.35900951],[2977.2,2.4519],[2977.3,0.002],[2977.4,0.884],[2977.5,7.80174099]]]
["bitfinex","ETHUSD",1767139046081,[[2976.5,2.3996],[2976.4,0.03359763],[2976.1,4.78102779],[2975.9,5.2522158],[2975.8,0.001]],[[2977.1,6.39220046],[2977.3,0.002],[2977.4,0.884],[2977.5,7.80174099],[2986.7,16.8419149]]]
["bitfinex","ETHUSD",1767139046403,[[2976.5,2.3996],[2976.4,0.03359763],[2976.1,4.78102779],[2975.9,5.2522158],[2975.8,0.001]],[[2977.1,6.39220046],[2977.3,0.002],[2977.4,0.884],[2977.5,7.80174099],[2980.2,0.87735133]]]
["bitfinex","ETHUSD",1767139046780,[[2976.5,2.3996],[2976.2,0.03359989],[2976.1,4.78102779],[2975.9,1.89189678],[2975.8,3.36138319]],[[2976.7,0.002],[2977.0,3.35908632],[2977.1,6.39220046],[2977.3,0.002],[2977.4,0.884]]]
["bitfinex","ETHUSD",1767139046976,[[2976.5,2.3996],[2976.2,0.03359989],[2976.1,4.78102779],[2975.9,1.89189678],[2975.8,3.36133163]],[[2976.7,0.002],[2977.1,5.81092077],[2977.3,3.36085021],[2977.4,0.884],[2977.6,3.35843153]]]
["bitfinex","ETHUSD",1767139047183,[[2976.6,2.3996],[2976.4,0.883],[2976.3,4.44312779],[2976.1,0.3379],[2976.0,3.36015222]],[[2977.3,5.81264785],[2977.4,0.884],[2977.6,3.35843153],[2977.8,4.6206873],[2978.6,3.593]]]
["bitfinex","ETHUSD",1767139047401,[[2976.6,2.3996],[2976.4,0.883],[2976.3,4.44312779],[2976.1,1.34669161],[2976.0,3.36015222]],[[2977.2,2.4519],[2977.3,3.36074785],[2977.4,0.884],[2977.6,7.80155932],[2977.8,0.17755951]]]
["bitfinex","ETHUSD",1767139047596,[[2976.6,2.3996],[2976.4,0.883],[2976.3,4.44312779],[2976.1,1.34669161],[2976.0,3.36015222]],[[2977.2,2.4519],[2977.3,6.71957651],[2977.4,0.884],[2977.6,7.80155932],[2977.8,0.002]]]
["bitfinex","ETHUSD",1767139049401,[[2976.6,2.3996],[2976.4,0.883],[2976.1,1.34669161],[2976.0,4.44312779],[2975.9,3.36028537]],[[2977.1,5.81087349],[2977.2,3.35887519],[2977.3,0.002],[2977.4,5.32712779],[2977.6,3.35843153]]]
["bitfinex","ETHUSD",1767139049602,[[2976.6,2.3996],[2976.4,0.883],[2976.1,1.38029263],[2976.0,4.44312779],[2975.9,3.36028537]],[[2977.1,5.81087349],[2977.2,3.35887519],[2977.3,0.002],[2977.4,5.32712779],[2977.6,3.35843153]]]
["bitfinex","ETHUSD",1767139049801,[[2976.6,2.3996],[2976.1,1.38029263],[2976.0,4.44312779],[2975.9,3.36028537],[2973.9,2.74673777]],[[2977.1,5.81087349],[2977.2,3.35887519],[2977.3,0.002],[2977.4,5.32712779],[2977.5,3.35854543]]]
["bitfinex","ETHUSD",1767139049994,[[2976.6,2.3996],[2976.4,0.883],[2976.1,1.38029263],[2976.0,4.44312779],[2975.9,3.36028537]],[[2977.1,5.81087349],[2977.2,3.35887519],[2977.3,0.002],[2977.4,5.32712779],[2977.5,3.35854543]]]
["bitfinex","ETHUSD",1767139050191,[[2976.6,2.3996],[2976.1,1.38029263],[2975.9,3.36028537],[2975.8,4.44412779],[2975.7,3.36054501]],[[2977.0,2.4519],[2977.1,6.71794698],[2977.2,4.44312779],[2977.3,0.002],[2977.4,0.884]]]
["bitfinex","ETHUSD",1767139050491,[[2976.0,2.3996],[2975.8,0.001],[2975.5,3.36074147],[2975.4,3.36080308],[2975.1,3.36120351]],[[2976.6,2.4519],[2976.7,4.44312779],[2977.0,1.36129748],[2977.1,10.07692047],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139050677,[[2976.1,2.3996],[2976.0,0.883],[2975.8,0.001],[2975.6,5.69284442],[2975.4,7.80393087]],[[2976.6,2.4519],[2976.7,4.44312779],[2977.0,1.36129748],[2977.1,10.07692047],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139050878,[[2976.1,2.3996],[2975.8,0.001],[2975.6,2.3321885],[2975.4,4.44312779],[2975.3,3.36198201]],[[2976.6,2.4519],[2976.7,4.44312779],[2977.0,1.36129748],[2977.1,10.07692047],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139051083,[[2976.1,2.3996],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154],[2975.4,4.44312779]],[[2976.6,2.4519],[2976.7,4.44312779],[2977.0,1.36129748],[2977.1,10.07692047],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139051402,[[2976.1,2.3996],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154],[2975.5,3.36076972]],[[2976.4,2.4519],[2976.5,3.35965059],[2976.7,7.80256421],[2977.0,1.36129748],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139051804,[[2976.1,2.3996],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154],[2975.4,8.81295978]],[[2976.4,2.4519],[2976.5,3.35965059],[2976.7,7.80256421],[2977.0,1.36129748],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139051977,[[2976.1,2.3996],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154],[2975.5,3.39435068]],[[2976.4,2.4519],[2976.6,3.35959287],[2976.7,7.80256421],[2977.0,1.36129748],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139052181,[[2976.1,2.3996],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154],[2975.5,3.36074289]],[[2976.4,2.4519],[2976.6,3.35959287],[2976.7,7.80256421],[2977.0,1.36129748],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139053605,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154]],[[2976.4,2.4519],[2976.5,3.35967064],[2976.7,7.80256421],[2977.0,1.36129748],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139054504,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154]],[[2976.4,5.81166668],[2976.6,3.35954793],[2976.7,4.44312779],[2977.0,4.72044178],[2977.1,3.35897349]]]
["bitfinex","ETHUSD",1767139054705,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154]],[[2976.4,2.4519],[2976.5,3.35970468],[2976.6,3.35954793],[2976.7,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139055003,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154]],[[2976.4,2.4519],[2976.5,3.35970468],[2976.7,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139055004,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,1.32328154]],[[2976.4,2.4519],[2976.5,3.35970468],[2976.7,7.80258925],[2977.0,4.72044178],[2979.6,0.68886595]]]
["bitfinex","ETHUSD",1767139055307,[[2976.1,2.3996],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001]],[[2976.4,2.4519],[2976.5,3.35970468],[2976.7,7.80258925],[2977.0,4.72044178],[2977.4,1.00742149]]]
["bitfinex","ETHUSD",1767139056009,[[2976.0,0.001],[2975.9,3.2816],[2975.8,0.001],[2975.6,0.001],[2975.4,5.45210601]],[[2976.3,2.4519],[2976.4,3.35977756],[2976.6,3.35955885],[2976.7,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139056606,[[2976.0,0.001],[2975.9,3.2816],[2975.8,0.001],[2975.6,0.001],[2975.4,8.81299778]],[[2976.3,2.4519],[2976.5,3.35969972],[2976.6,3.35955885],[2976.7,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139056771,[[2976.0,2.4006],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.4,8.81299778]],[[2976.3,2.4519],[2976.5,3.35969972],[2976.6,3.35955885],[2976.7,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139057076,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.3,2.4519],[2976.5,3.35969972],[2976.7,7.8025894],[2977.0,4.72044178],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767139057408,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.3,2.4519],[2976.6,3.35958995],[2976.7,7.8025894],[2977.0,4.72044178],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1767139057713,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.3,2.4519],[2976.6,3.35958995],[2976.7,7.8025894],[2977.0,4.72044178],[2981.7,14.4359271]]]
["bitfinex","ETHUSD",1767139058006,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.3,2.4519],[2976.6,3.35958995],[2976.7,3.35946161],[2976.9,4.44312779],[2977.0,4.72044178]]]
["bitfinex","ETHUSD",1767139058379,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.7,2.4519],[2976.8,6.71862402],[2976.9,4.44312779],[2977.0,4.72044178],[2978.3,0.43503575]]]
["bitfinex","ETHUSD",1767139058602,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.7,2.4519],[2976.8,6.71862402],[2977.0,4.72044178],[2977.1,4.44137386],[2977.7,7.79970853]]]
["bitfinex","ETHUSD",1767139058907,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,0.001],[2975.5,3.3607649]],[[2976.7,2.4519],[2976.8,6.71862402],[2977.0,1.36129748],[2977.1,4.44137386],[2977.2,3.36093503]]]
["bitfinex","ETHUSD",1767139059507,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,3.36166336],[2975.4,4.36986037]],[[2976.7,2.4519],[2976.8,6.71862402],[2977.0,1.36129748],[2977.1,4.44137386],[2977.2,3.36093503]]]
["bitfinex","ETHUSD",1767139060409,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,3.36166336],[2975.4,4.36986037]],[[2976.6,3.35953772],[2976.7,2.4519],[2976.8,3.35931201],[2977.0,1.36129748],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139060706,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,3.36166336],[2975.4,4.36986037]],[[2976.6,5.81143772],[2976.8,3.35931201],[2977.0,1.36129748],[2977.1,4.44137386],[2994.7,12.1062183]]]
["bitfinex","ETHUSD",1767139061108,[[2976.0,2.72896],[2975.9,0.882],[2975.8,0.001],[2975.6,3.36166336],[2975.4,4.36986037]],[[2976.7,3.35946367],[2976.8,5.81121201],[2977.0,1.36129748],[2977.1,4.44137386],[2994.7,12.1062183]]]
["bitfinex","ETHUSD",1767139061308,[[2976.2,2.3996],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001]],[[2976.7,3.35946367],[2976.8,2.4519],[2976.9,3.35921951],[2977.0,1.36129748],[2977.4,5.44879535]]]
["bitfinex","ETHUSD",1767139061981,[[2976.2,2.3996],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.882],[2975.8,0.001]],[[2976.7,3.36146367],[2976.8,2.4519],[2976.9,3.35921951],[2977.0,1.36129748],[2977.4,5.44879535]]]
["bitfinex","ETHUSD",1767139062306,[[2976.4,2.3996],[2976.3,0.03359876],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.882]],[[2976.8,3.35936191],[2977.0,5.81100649],[2977.2,0.002],[2977.3,0.002],[2977.4,4.36610502]]]
["bitfinex","ETHUSD",1767139062509,[[2976.4,2.3996],[2976.3,0.03359876],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.882]],[[2976.8,3.35936191],[2977.0,5.81100649],[2977.2,0.002],[2977.3,0.002],[2977.4,5.37503573]]]
["bitfinex","ETHUSD",1767139062808,[[2976.4,2.3996],[2976.3,0.03359876],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.882]],[[2976.9,3.35925341],[2977.0,5.81100649],[2977.2,0.002],[2977.3,0.002],[2977.4,5.37503573]]]
["bitfinex","ETHUSD",1767139063307,[[2976.4,2.3996],[2976.1,0.39469702],[2976.0,0.001],[2975.9,0.882],[2971.2,12.1287041]],[[2976.9,3.35925341],[2977.0,5.81100649],[2977.2,0.002],[2977.3,0.002],[2977.4,5.37503573]]]
["bitfinex","ETHUSD",1767139063496,[[2976.4,2.3996],[2976.1,0.39469702],[2976.0,0.001],[2975.9,0.882],[2972.6,7.9664715]],[[2976.9,3.35925341],[2977.0,5.81100649],[2977.2,0.002],[2977.3,0.002],[2977.4,5.37503573]]]
["bitfinex","ETHUSD",1767139064106,[[2976.4,2.3996],[2976.1,0.361096],[2976.0,0.001],[2975.9,4.27591718],[2975.8,4.44237386]],[[2977.0,3.35913303],[2977.2,5.81286228],[2977.3,0.002],[2977.4,3.48410502],[2977.7,4.44137386]]]
["bitfinex","ETHUSD",1767139064313,[[2976.6,2.3996],[2976.5,0.23996],[2976.4,0.883],[2976.1,0.361096],[2976.0,0.001]],[[2977.0,3.35913303],[2977.1,5.81087484],[2977.2,0.002],[2977.3,0.002],[2977.4,3.48410502]]]
["bitfinex","ETHUSD",1767139067181,[[2976.6,2.3996],[2976.5,0.23996],[2976.4,0.883],[2976.1,0.361096],[2976.0,0.001]],[[2977.0,3.35913303],[2977.1,5.81087484],[2977.2,0.002],[2977.3,0.002],[2977.4,3.36068353]]]
["bitfinex","ETHUSD",1767139067907,[[2976.6,2.3996],[2976.5,0.23996],[2976.4,0.883],[2976.1,0.361096],[2976.0,0.001]],[[2977.0,8.99596606],[2977.2,0.002],[2977.3,0.002],[2977.4,3.36068353],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767139068111,[[2976.6,2.3996],[2976.5,0.23996],[2976.4,0.883],[2976.1,0.361096],[2976.0,0.001]],[[2977.0,8.99596606],[2977.2,0.002],[2977.3,0.002],[2977.4,3.36068353],[2977.7,7.79970883]]]
["bitfinex","ETHUSD",1767139069216,[[2976.6,2.3996],[2976.5,0.23996],[2976.4,0.883],[2976.1,0.361096],[2976.0,0.001]],[[2977.0,8.99796606],[2977.2,0.002],[2977.3,0.002],[2977.4,3.36068353],[2977.7,7.79970883]]]
["bitfinex","ETHUSD",1767139071312,[[2976.5,0.23996],[2976.4,2.263],[2976.1,0.361096],[2976.0,0.001],[2975.8,0.001]],[[2977.0,8.99796606],[2977.2,0.002],[2977.3,0.002],[2977.4,3.36068353],[2977.7,7.79970883]]]
["bitfinex","ETHUSD",1767139071313,[[2976.5,0.23996],[2976.4,2.263],[2976.1,0.361096],[2976.0,0.001],[2975.8,0.001]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139071496,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.8,0.001]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139072092,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.8,0.0346044]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139072796,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.8,3.39502432]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139072995,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.8,3.36141992]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139073197,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.03360327]],[[2976.9,2.2777],[2977.0,6.72026606],[2977.2,0.002],[2977.3,3.36077201],[2977.4,4.44337386]]]
["bitfinex","ETHUSD",1767139075788,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.9,0.03360327]],[[2976.8,3.35931201],[2976.9,5.63692571],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36077201]]]
["bitfinex","ETHUSD",1767139075984,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2971.6,0.87728822]],[[2976.8,3.35931201],[2976.9,5.63692571],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36077201]]]
["bitfinex","ETHUSD",1767139077122,[[2976.4,2.263],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.2,3.4625077]],[[2976.8,3.35931201],[2976.9,5.63692571],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36077201]]]
["bitfinex","ETHUSD",1767139077291,[[2976.4,2.264],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.2,3.4625077]],[[2976.8,3.35931201],[2976.9,5.63692571],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36077201]]]
["bitfinex","ETHUSD",1767139077491,[[2976.4,2.264],[2976.3,0.882],[2976.1,0.361096],[2976.0,0.001],[2975.2,3.4625077]],[[2976.8,3.35931201],[2976.9,5.63892571],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36077201]]]
["bitfinex","ETHUSD",1767139078619,[[2976.4,0.001],[2976.1,0.361096],[2976.0,2.264],[2975.6,0.001],[2975.5,5.35936681]],[[2976.8,2.2777],[2976.9,0.002],[2977.0,0.002],[2977.2,0.002],[2977.3,6.71951986]]]
["bitfinex","ETHUSD",1767139078825,[[2976.4,0.001],[2976.2,2.263],[2976.0,0.001],[2975.7,3.3605176],[2975.6,0.001]],[[2976.8,2.2777],[2976.9,0.002],[2977.0,0.002],[2977.2,0.002],[2977.3,6.71951986]]]
["bitfinex","ETHUSD",1767139079120,[[2976.4,0.001],[2976.3,2.263],[2976.2,0.882],[2976.0,0.001],[2975.7,3.3605176]],[[2976.8,2.2777],[2976.9,0.002],[2977.0,0.002],[2977.2,0.002],[2977.3,6.71951986]]]
["bitfinex","ETHUSD",1767139079489,[[2976.4,0.001],[2976.3,2.263],[2976.2,0.882],[2976.0,0.001],[2975.7,3.3605176]],[[2976.8,2.2777],[2976.9,0.002],[2977.0,0.002],[2977.2,0.002],[2977.3,10.07829187]]]
["bitfinex","ETHUSD",1767139080327,[[2976.4,0.001],[2976.3,2.3872],[2976.2,0.882],[2976.0,0.001],[2975.7,3.3605176]],[[2976.7,3.35942486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36074785]]]
["bitfinex","ETHUSD",1767139080506,[[2976.4,0.001],[2976.3,2.3872],[2976.2,0.882],[2976.0,0.001],[2975.7,3.3605176]],[[2976.7,5.73332486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36074785]]]
["bitfinex","ETHUSD",1767139082523,[[2976.4,0.001],[2976.3,2.3872],[2976.2,0.882],[2976.0,0.001],[2975.6,4.37043943]],[[2976.7,5.73332486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,0.002],[2977.3,3.36074785]]]
["bitfinex","ETHUSD",1767139082697,[[2976.4,0.001],[2976.3,2.3872],[2976.2,0.882],[2976.0,0.001],[2975.6,4.37043943]],[[2976.7,5.73332486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,3.36088173],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139082899,[[2976.4,0.001],[2976.3,2.3872],[2976.2,0.882],[2976.0,0.001],[2975.6,4.37043943]],[[2976.6,2.3739],[2976.7,3.35942486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,3.36088173]]]
["bitfinex","ETHUSD",1767139083331,[[2976.4,0.001],[2976.3,2.3872],[2976.0,0.001],[2975.6,4.37043943],[2756.0,0.16]],[[2976.6,2.3739],[2976.7,3.35942486],[2976.9,3.36125649],[2977.0,0.002],[2977.2,3.36088173]]]
["bitfinex","ETHUSD",1767139083533,[[2976.0,2.3882],[2975.6,0.001],[2975.4,4.68313645],[2975.3,0.001],[2975.2,3.46253441]],[[2976.6,2.3739],[2976.7,6.71884972],[2976.9,0.002],[2977.0,3.36112445],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139084029,[[2976.0,3.2702],[2975.6,0.001],[2975.4,2.33119189],[2975.3,3.36198869],[2975.2,0.10143017]],[[2976.6,2.3739],[2976.7,6.71884972],[2976.9,0.002],[2977.0,3.36112445],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139084621,[[2976.0,3.2702],[2975.6,0.001],[2975.5,3.36075438],[2975.4,1.00891035],[2975.3,4.68427023]],[[2976.6,3.35964682],[2976.7,3.35942486],[2976.9,0.002],[2977.0,3.36112445],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139084827,[[2976.0,3.2702],[2975.6,0.001],[2975.5,3.36075438],[2975.4,1.00891035],[2975.3,4.68427023]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35942486],[2976.9,0.002],[2977.0,3.36112445]]]
["bitfinex","ETHUSD",1767139085711,[[2976.4,0.001],[2976.0,3.2702],[2975.6,0.001],[2975.5,3.36075438],[2975.4,1.00891035]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35942486],[2976.9,0.002],[2977.0,3.36112445]]]
["bitfinex","ETHUSD",1767139085913,[[2976.4,0.001],[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075438]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35942486],[2976.9,0.002],[2977.0,3.36112445]]]
["bitfinex","ETHUSD",1767139086309,[[2976.4,0.001],[2976.1,2.3872],[2976.0,0.883],[2975.6,3.3616579],[2975.4,3.46230267]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.8,3.35932594],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139086628,[[2976.4,0.001],[2976.1,2.3872],[2976.0,0.883],[2975.6,3.3616579],[2975.5,1.00891035]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.8,3.35932594],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139087119,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36074862],[2975.3,4.68425902]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139087435,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36074862],[2975.4,1.00891035]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139087932,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36074862],[2756.1,0.01769]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139088229,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,4.36965897],[2756.1,0.01769]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139088714,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,4.36965897],[2968.5,20.6159266]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139088912,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36074862],[2968.5,20.6159266]],[[2976.5,2.3739],[2976.6,3.35964682],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139089114,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36074862],[2974.2,3.62360939]],[[2976.5,5.73358659],[2976.7,3.35943318],[2976.9,0.002],[2977.0,0.002],[3299.9,0.017]]]
["bitfinex","ETHUSD",1767139089333,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.4,4.36974308],[2975.3,4.68428645]],[[2976.5,5.73358659],[2976.7,3.35946065],[2976.9,0.002],[2977.0,3.36111135],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139090231,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077228],[2975.4,1.00891035]],[[2976.5,5.73358659],[2976.7,3.35946065],[2976.9,0.002],[2977.0,3.36111135],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139092734,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.4,4.3697686],[2974.8,3.64543017]],[[2976.5,5.73358659],[2976.6,3.35953845],[2976.9,0.002],[2977.0,3.36111135],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139092935,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,5.73358659],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139094030,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,5.73558659],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135],[2977.1,4.44137386]]]
["bitfinex","ETHUSD",1767139095209,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,2.3759],[2976.6,3.35958049],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135]]]
["bitfinex","ETHUSD",1767139095623,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,5.73555594],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135],[3298.6,0.002]]]
["bitfinex","ETHUSD",1767139096122,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,4.36979777]],[[2976.5,2.3759],[2976.6,3.3595799],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135]]]
["bitfinex","ETHUSD",1767139097336,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,5.73556453],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767139097527,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,1.00891035]],[[2976.5,2.3759],[2976.6,3.35958103],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135]]]
["bitfinex","ETHUSD",1767139097709,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36077088],[2975.4,4.36979768]],[[2976.5,2.3759],[2976.6,3.35958103],[2976.7,3.35945112],[2976.9,0.002],[2977.0,3.36111135]]]
["bitfinex","ETHUSD",1767139098513,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165261],[2975.4,4.36979768],[2942.2,44.38129156]],[[2976.5,2.3759],[2976.6,3.35958103],[2976.8,3.35933918],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139098713,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,2.3759],[2976.6,3.35961053],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139099940,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,5.73555146],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139101544,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,2.3759],[2976.6,3.35958483],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139101922,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,5.73555523],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139102545,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,4.36980299]],[[2976.5,2.3759],[2976.6,3.35961195],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139102733,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,5.73555522],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139103644,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,5.73555522],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002],[2979.3,0.52665338]]]
["bitfinex","ETHUSD",1767139103848,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36075877],[2975.4,1.00891035]],[[2976.5,5.73555522],[2976.7,3.3594453],[2976.9,0.002],[2977.0,0.002],[3295.5,0.005]]]
["bitfinex","ETHUSD",1767139104148,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36166144],[2975.4,4.36979117],[2975.3,1.32328154]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139105849,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36072496],[2975.4,4.36979117]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139106143,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165848],[2975.4,4.36979117],[2966.7,0.52665338]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139106446,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165848],[2975.4,4.36979117],[2966.5,18.1930562]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139107730,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165848],[2975.4,4.36979117],[2971.2,12.1287041]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139108747,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36072372],[2975.4,4.36979117]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.3593498],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139109047,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.001],[2975.5,3.36072372],[2975.4,4.36979117]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.7,3.35943023],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139109418,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.4,4.36979117],[2756.0,0.16]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139109748,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.4,4.36979117],[2970.4,14.5544449]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139110046,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.5,0.03360779],[2975.4,4.36979117]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139110649,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.5,0.03360779],[2975.4,3.36088082]],[[2976.5,2.3759],[2976.6,3.35958347],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139110852,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.5,0.03360779],[2975.4,3.36088082]],[[2976.5,2.3759],[2976.7,3.35948155],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139111022,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.5,1.04251814],[2975.4,3.36088082]],[[2976.5,2.3759],[2976.7,3.35948155],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139111350,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.36165625],[2975.5,1.00891035],[2975.4,3.36088082]],[[2976.5,2.3759],[2976.6,3.35954484],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139111531,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.39526291],[2975.5,1.00891035],[2975.4,3.36088082]],[[2976.5,2.3759],[2976.6,3.35954484],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139114464,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.39526291],[2975.4,3.36088082],[2756.0,0.16]],[[2976.5,2.3759],[2976.6,3.35954484],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139114665,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.39526291],[2975.4,4.36979117],[2756.0,0.16]],[[2976.5,2.3759],[2976.6,3.35954484],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139115163,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.39526291],[2975.4,4.36979117],[2967.1,0.02151095]],[[2976.5,2.3759],[2976.6,3.35954484],[2976.8,3.35934638],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139115544,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.03460666],[2975.5,3.36072517],[2975.4,1.00891035]],[[2976.5,0.002],[2976.7,2.3934],[2976.9,0.002],[2977.0,0.002],[3288.7,0.1]]]
["bitfinex","ETHUSD",1767139115746,[[2976.1,2.3872],[2976.0,0.883],[2975.6,0.03460666],[2975.5,3.36072517],[2975.4,1.00891035]],[[2976.5,2.3954],[2976.9,0.002],[2977.0,0.002],[3288.7,0.1],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139116362,[[2976.1,2.3872],[2976.0,0.883],[2975.6,3.39521764],[2975.4,4.36979236],[2754.4,4.70557851]],[[2976.5,2.3954],[2976.8,3.35934619],[2976.9,0.002],[2977.0,0.002],[2977.7,3.36033497]]]
["bitfinex","ETHUSD",1767139116562,[[2976.0,0.883],[2975.6,3.39521764],[2975.4,3.36088201],[2975.1,7.80257164],[2965.5,16.9801857]],[[2976.7,3.35947633],[2976.8,5.75274619],[2976.9,0.002],[2977.0,0.002],[2977.7,3.36033497]]]
["bitfinex","ETHUSD",1767139116808,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,1.00891035],[2975.4,3.36088201]],[[2976.8,2.3934],[2976.9,0.002],[2977.0,0.002],[2977.1,6.71802528],[2977.7,3.36033497]]]
["bitfinex","ETHUSD",1767139117366,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,1.00891035],[2975.4,3.36088201]],[[2976.8,2.3934],[2976.9,0.002],[2977.0,0.002],[2977.1,6.71802528],[2977.2,7.8022444]]]
["bitfinex","ETHUSD",1767139119865,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,1.00891035],[2975.4,3.36088201]],[[2976.7,3.35942486],[2976.8,2.3934],[2976.9,3.3612458],[2977.0,0.002],[2977.2,7.8022444]]]
["bitfinex","ETHUSD",1767139120062,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,1.00891035],[2975.4,3.36088201]],[[2976.7,3.35942486],[2976.9,3.3612458],[2977.0,0.002],[2977.2,7.8022444],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139120268,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,1.00891035],[2975.4,3.36088201]],[[2976.7,5.75282486],[2976.8,3.35932329],[2976.9,0.002],[2977.0,0.002],[2977.2,7.8022444]]]
["bitfinex","ETHUSD",1767139120566,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,5.4500377],[2975.4,3.36088201]],[[2976.7,5.75282486],[2976.8,3.35932329],[2976.9,4.44312735],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139121271,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,5.4500377],[2975.4,3.36088201]],[[2976.7,5.75282486],[2976.8,3.36132329],[2976.9,4.44312735],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139122544,[[2976.1,2.3679],[2976.0,0.883],[2975.6,3.39521764],[2975.5,8.81081564],[2755.0,0.14]],[[2976.7,5.75282486],[2976.8,3.36132329],[2976.9,4.44312735],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139122874,[[2976.1,2.3679],[2976.0,0.883],[2975.8,4.44212735],[2975.6,3.39521764],[2975.5,4.36968829]],[[2976.7,5.75282486],[2976.8,3.36132329],[2976.9,0.002],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139123074,[[2976.1,2.3679],[2976.0,0.883],[2975.8,4.44212735],[2975.6,3.36161098],[2975.5,4.36968829]],[[2976.7,5.75282486],[2976.8,3.36132329],[2976.9,0.002],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139124177,[[2976.1,2.3679],[2976.0,0.883],[2975.8,4.44212735],[2975.6,3.36161098],[2975.5,1.00891035]],[[2976.7,5.75282486],[2976.8,3.36132329],[2976.9,0.002],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139124768,[[2976.1,2.3679],[2976.0,0.883],[2975.8,4.44212735],[2975.6,3.36161098],[2975.5,1.00891035]],[[2976.7,5.75282486],[2976.8,0.002],[2976.9,3.36123377],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139124975,[[2976.1,2.3679],[2976.0,0.883],[2975.8,4.44212735],[2975.7,3.36054813],[2975.6,0.001]],[[2976.7,5.75282486],[2976.8,0.002],[2976.9,3.36123377],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139125572,[[2976.1,2.69299],[2976.0,0.883],[2975.8,4.44212735],[2975.7,3.36054813],[2975.6,0.001]],[[2976.7,3.35942486],[2976.8,0.002],[2976.9,5.75463377],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139126074,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,5.32412735],[2975.8,0.001],[2975.7,3.36054813]],[[2976.8,0.002],[2976.9,5.75463377],[2977.0,0.002],[2977.2,3.36087054],[2977.4,4.44312735]]]
["bitfinex","ETHUSD",1767139126373,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,5.32412735],[2975.8,0.001],[2975.7,3.36054813]],[[2976.8,3.36131201],[2976.9,5.75463377],[2977.0,0.002],[2977.2,3.36087054],[2977.4,4.44312735]]]
["bitfinex","ETHUSD",1767139129980,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,5.32412735],[2975.8,0.001],[2975.7,3.36054813]],[[2976.8,2.4239],[2976.9,0.002],[2977.0,0.002],[2977.2,3.36087054],[2977.3,6.7194957]]]
["bitfinex","ETHUSD",1767139131983,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,5.32412735],[2975.8,0.001],[2975.7,3.36054813]],[[2976.7,3.35942486],[2976.8,2.4239],[2976.9,3.36123365],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139133058,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,5.32412735],[2975.8,0.001],[2975.7,3.36054813]],[[2976.7,5.78132486],[2976.8,0.002],[2976.9,3.36123365],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139137783,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001]],[[2976.7,2.4219],[2976.8,3.36136885],[2976.9,3.36123365],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139138280,[[2976.2,2.725499],[2976.1,0.32509],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001]],[[2976.7,2.4219],[2976.8,3.36136885],[2976.9,3.36123365],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139139484,[[2976.2,2.725499],[2976.1,0.32509],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001]],[[2976.7,5.78133943],[2976.8,0.002],[2976.9,3.36123365],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139140885,[[2976.2,2.725499],[2976.1,0.32509],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001]],[[2976.7,2.3155],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139141067,[[2976.2,2.3679],[2976.1,0.32509],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001]],[[2976.7,2.3155],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139142202,[[2976.2,2.3679],[2976.0,0.883],[2975.9,4.44112735],[2975.8,0.001],[2975.4,3.36084793]],[[2976.7,2.3155],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002],[2977.2,7.80199789]]]
["bitfinex","ETHUSD",1767139142503,[[2976.1,0.882],[2976.0,2.271],[2975.8,0.001],[2975.6,0.001],[2975.5,7.80184038]],[[2976.7,2.3155],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139142789,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.6,0.03460666],[2975.5,7.80184038]],[[2976.7,2.3155],[2976.8,0.002],[2976.9,0.002],[2977.0,4.44312735],[2977.2,3.36087054]]]
["bitfinex","ETHUSD",1767139143090,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.6,0.03460666]],[[2976.5,2.3155],[2976.6,3.35953772],[2976.8,3.36136832],[2976.9,0.002],[2977.0,4.44312735]]]
["bitfinex","ETHUSD",1767139143294,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.6,0.001]],[[2976.5,2.3155],[2976.6,3.35953772],[2976.7,3.35946572],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139143491,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.6,0.001]],[[2976.5,2.3155],[2976.6,3.35953772],[2976.8,3.36132203],[2976.9,0.002],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139143662,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.6,0.001]],[[2976.5,2.3155],[2976.6,3.35953772],[2976.8,3.36132203],[2976.9,0.002],[2990.4,14.5274619]]]
["bitfinex","ETHUSD",1767139143994,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.6,0.001]],[[2976.5,2.3155],[2976.6,3.35953772],[2976.8,3.36132203],[2976.9,0.002],[2979.0,0.52664797]]]
["bitfinex","ETHUSD",1767139144488,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.7,5.6749699],[2976.8,3.36132203],[2976.9,0.002],[2977.0,0.002],[2977.2,4.44312735]]]
["bitfinex","ETHUSD",1767139144788,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,2.3155],[2976.7,3.3594699],[2976.8,3.36132203],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139145288,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,2.3155],[2976.7,3.3594699],[2976.8,0.002],[2976.9,3.36123178],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139145488,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,2.3155],[2976.7,3.3614699],[2976.8,0.002],[2976.9,3.36123178],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139145683,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.9,4.44112735],[2975.8,0.001]],[[2976.6,2.3155],[2976.7,0.002],[2976.8,3.36136649],[2976.9,3.36123178],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139145987,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.9,4.44112735],[2975.8,0.001]],[[2976.6,2.3155],[2976.7,0.002],[2976.8,0.002],[2976.9,3.36123178],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139146379,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.9,4.44112735],[2975.8,0.001]],[[2976.6,2.3155],[2976.7,3.36148604],[2976.8,3.36132107],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139146686,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.9,4.44112735],[2975.8,0.001]],[[2976.6,2.3155],[2976.7,3.36148604],[2976.8,0.002],[2976.9,3.36120315],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139147791,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.9,4.44112735],[2975.8,0.001]],[[2976.6,5.67505356],[2976.7,0.002],[2976.8,3.36133916],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139147992,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,5.67505356],[2976.7,0.002],[2976.8,3.36133916],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139148786,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,5.67505356],[2976.7,3.36142854],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139148993,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.6,3.35955356],[2976.7,3.36142854],[2976.8,0.002],[2976.9,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139149197,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735]],[[2976.5,2.3155],[2976.6,3.35955356],[2976.7,0.002],[2976.8,3.36134494],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139149365,[[2976.1,0.882],[2976.0,2.271],[2975.8,0.001],[2975.7,4.44112735],[2975.5,3.36070199]],[[2976.5,2.3155],[2976.6,3.35962739],[2976.7,3.36144338],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139149562,[[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.5,3.36070199]],[[2976.5,2.3155],[2976.6,3.35962739],[2976.7,3.36144338],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139149862,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.5,3.36070199]],[[2976.5,2.3155],[2976.6,3.35962739],[2976.7,3.36144338],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139150293,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.7,4.44112735],[2975.5,3.36070199]],[[2976.5,5.67517369],[2976.7,3.36144338],[2976.8,0.002],[2976.9,0.002],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1767139150496,[[2976.1,3.152],[2976.0,0.001],[2975.8,0.001],[2975.6,4.44212735],[2975.5,3.36070199]],[[2976.5,2.3155],[2976.6,3.35963401],[2976.7,3.36144808],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139150791,[[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.6,4.44212735],[2975.5,3.36070199]],[[2976.5,2.3155],[2976.6,3.35963401],[2976.7,3.36144808],[2976.8,0.002],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139150966,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,0.001],[2975.6,7.80277466]],[[2976.5,2.3155],[2976.6,3.35963401],[2976.7,0.002],[2976.8,3.36134695],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139151301,[[2976.2,2.27],[2976.1,0.882],[2976.0,0.001],[2975.8,4.44212735],[2975.6,3.36164731]],[[2976.7,5.67696297],[2976.8,3.36134695],[2976.9,0.002],[2977.1,3.35899893],[2977.3,4.44312735]]]
["bitfinex","ETHUSD",1767139153493,[[2976.1,0.882],[2976.0,2.271],[2975.8,4.44212735],[2975.6,3.36164731],[2975.4,3.36086227]],[[2976.6,2.3155],[2976.7,0.002],[2976.8,0.002],[2976.9,0.002],[2977.1,7.80012628]]]
["bitfinex","ETHUSD",1767139154558,[[2976.1,3.152],[2976.0,0.001],[2975.8,4.44212735],[2975.6,3.36164731],[2975.4,3.36086227]],[[2976.6,3.35956609],[2976.7,0.002],[2976.8,3.36132116],[2976.9,0.002],[2977.1,4.44112735]]]
["bitfinex","ETHUSD",1767139154793,[[2976.1,3.152],[2976.0,0.001],[2975.8,4.44212735],[2975.6,3.36164731],[2975.4,3.36086227]],[[2976.5,2.3155],[2976.6,3.35956609],[2976.7,0.002],[2976.8,3.36132116],[2976.9,0.002]]]
["bitfinex","ETHUSD",1767139156590,[[2976.0,0.001],[2975.8,0.001],[2975.6,0.001],[2975.2,7.80321668],[2975.1,1.00891035]],[[2976.4,2.3935],[2976.5,3.92743686],[2976.6,7.80069344],[2976.7,0.002],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139156897,[[2975.8,0.001],[2975.6,0.001],[2975.2,7.80321668],[2975.1,1.00891035]],[[2976.4,2.3935],[2976.5,3.92743686],[2976.6,7.80069344],[2976.7,0.002],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139156898,[[2975.8,0.001],[2975.7,3.2758],[2975.6,0.001],[2975.3,0.001],[2975.2,7.80317332]],[[2976.3,2.3935],[2976.4,4.44112735],[2976.5,7.28716711],[2976.7,0.002],[2976.8,3.36135117]]]
["bitfinex","ETHUSD",1767139157080,[[2975.8,0.001],[2975.7,3.2758],[2975.6,0.001],[2975.3,0.001],[2975.2,7.80317332]],[[2976.3,2.3935],[2976.5,7.28716711],[2976.6,4.44112735],[2976.7,0.002],[2976.8,3.36135117]]]
["bitfinex","ETHUSD",1767139157283,[[2975.8,0.001],[2975.7,0.882],[2975.6,0.001],[2975.3,0.001],[2975.2,7.80317332]],[[2976.3,2.3935],[2976.5,7.28716711],[2976.6,4.44112735],[2976.7,0.002],[2976.8,3.36135117]]]
["bitfinex","ETHUSD",1767139157586,[[2975.9,2.3948],[2975.8,0.001],[2975.7,0.882],[2975.6,0.001],[2975.4,4.44112735]],[[2976.3,2.3935],[2976.5,3.92743686],[2976.6,3.35955531],[2976.7,0.002],[2976.8,4.44312735]]]
["bitfinex","ETHUSD",1767139157964,[[2975.9,2.3948],[2975.8,0.001],[2975.7,0.882],[2975.6,0.001],[2975.4,4.44112735]],[[2976.3,2.3935],[2976.5,7.28716711],[2976.7,0.002],[2976.8,4.44312735],[2976.9,3.36123744]]]
["bitfinex","ETHUSD",1767139158700,[[2975.8,0.001],[2975.7,3.2768],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36200323]],[[2976.2,2.3935],[2976.3,3.35987795],[2976.5,3.92743686],[2976.7,0.002],[2976.8,7.80247067]]]
["bitfinex","ETHUSD",1767139159470,[[2975.8,2.3958],[2975.7,0.882],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36200323]],[[2976.2,2.3935],[2976.3,3.35987795],[2976.5,3.92743686],[2976.7,0.002],[2976.8,7.80247067]]]
["bitfinex","ETHUSD",1767139160201,[[2975.8,2.3958],[2975.7,0.882],[2975.6,0.001],[2975.4,4.44112735],[2975.3,0.001]],[[2976.2,2.3935],[2976.3,3.35987795],[2976.5,3.92743686],[2976.7,0.002],[2976.8,7.80247067]]]
["bitfinex","ETHUSD",1767139160367,[[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,3.36211271],[2975.0,7.80246481]],[[2976.2,2.9688378],[2976.3,3.35987795],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139160699,[[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,7.80324006],[2975.1,0.03361231]],[[2976.2,2.9688378],[2976.3,3.35987795],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139160861,[[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,7.80324006],[2974.6,3.36276153]],[[2976.2,2.9688378],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139160862,[[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,7.80324006],[2974.6,3.36276153]],[[2976.1,2.3935],[2976.2,3.93532705],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139161195,[[2975.9,0.001],[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,7.80324006]],[[2976.1,2.3935],[2976.2,3.93532705],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139161833,[[2975.9,0.001],[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,4.44212735]],[[2976.1,2.3935],[2976.2,3.93532705],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139162390,[[2975.9,0.001],[2975.8,0.001],[2975.6,3.2788],[2975.3,0.001],[2975.2,7.80323691]],[[2976.1,2.3935],[2976.2,3.93532705],[2976.4,7.80091108],[2976.5,0.56770661],[2976.7,3.36146033]]]
["bitfinex","ETHUSD",1767139163174,[[2975.9,0.001],[2975.8,2.3958],[2975.6,0.884],[2975.3,0.03461005],[2975.2,7.80323691]],[[2976.1,2.3935],[2976.2,0.5753378],[2976.3,3.35990521],[2976.5,3.92737934],[2976.6,4.44112735]]]
["bitfinex","ETHUSD",1767139163372,[[2975.9,0.001],[2975.8,2.3958],[2975.6,0.884],[2975.3,0.03461005],[2975.2,7.80323691]],[[2976.1,2.3935],[2976.3,3.35990521],[2976.5,3.92737934],[2976.6,4.44112735],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1767139163603,[[2975.9,0.001],[2975.8,2.3958],[2975.6,0.884],[2975.4,4.44112735],[2975.3,0.001]],[[2976.1,2.3935],[2976.3,3.35992194],[2976.5,3.92739352],[2976.6,4.44112735],[2976.8,3.36135801]]]
["bitfinex","ETHUSD",1767139163781,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,5.75342194],[2976.5,3.92739352],[2976.8,3.36135801],[2977.8,4.55402234],[2978.0,0.212]]]
["bitfinex","ETHUSD",1767139163973,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,5.75342194],[2976.5,3.92739352],[2976.8,7.80248536],[2977.8,4.55402234],[2978.0,0.212]]]
["bitfinex","ETHUSD",1767139164173,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.3,3.35992194],[2976.5,3.92739352],[2976.8,7.80248536],[2977.8,4.55402234]]]
["bitfinex","ETHUSD",1767139164806,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.3,3.35992194],[2976.5,3.92739352],[2976.8,7.80248536],[2977.8,3.545]]]
["bitfinex","ETHUSD",1767139165186,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.3,3.35992194],[2976.5,3.92739352],[2976.8,7.80248536],[2977.7,5.45214969]]]
["bitfinex","ETHUSD",1767139166107,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.3,3.35992194],[2976.5,3.92739352],[2976.8,3.36135801],[2977.7,5.45214969]]]
["bitfinex","ETHUSD",1767139166305,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.4,3.35977998],[2976.6,3.35956568],[2976.7,4.44312735],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139167411,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.4,5.75327998],[2976.6,3.35956568],[2976.7,4.44312735],[2976.8,0.002],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139167589,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.4,5.75327998],[2976.6,3.35956568],[2976.7,4.44312735],[2976.8,0.002],[2977.0,0.885]]]
["bitfinex","ETHUSD",1767139167981,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.884],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,2.3935],[2976.4,3.35977998],[2976.6,3.35956568],[2976.7,4.44312735],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139170902,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,5.75338906],[2976.5,3.35967562],[2976.7,4.44312735],[2976.8,0.002],[2979.1,4.04522341]]]
["bitfinex","ETHUSD",1767139171206,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,2.3935],[2976.3,3.35988906],[2976.5,3.35967562],[2976.7,4.44312735],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139175420,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.5,2.3935],[2976.6,6.71907544],[2976.7,4.44312735],[2976.8,0.002],[2978.1,3.80252256]]]
["bitfinex","ETHUSD",1767139175597,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.4,2.3935],[2976.5,1.35557028],[2976.6,6.71907544],[2976.7,4.44312735],[2976.8,0.002]]]
["bitfinex","ETHUSD",1767139177619,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,0.002],[2976.4,5.75333227],[2976.5,1.35557028],[2976.6,3.35953772],[2976.7,4.44312735]]]
["bitfinex","ETHUSD",1767139177800,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,0.002],[2976.4,5.75333227],[2976.6,3.35953772],[2976.7,4.44312735],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1767139178994,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,0.002],[2976.4,5.75333227],[2976.6,3.35953772],[2976.7,4.44312735],[2978.0,0.21]]]
["bitfinex","ETHUSD",1767139179422,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.2,0.002],[2976.4,5.75333227],[2976.5,3.35965969],[2976.7,4.44312735],[2978.0,0.21]]]
["bitfinex","ETHUSD",1767139179719,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.4,3.35983227],[2976.5,3.35965969],[2976.7,6.83662735],[2977.0,0.002],[2978.0,0.21]]]
["bitfinex","ETHUSD",1767139179919,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.4,3.35983227],[2976.5,3.35965969],[2976.7,0.002],[2976.9,7.80235707],[2977.0,0.002]]]
["bitfinex","ETHUSD",1767139180125,[[2975.9,2.3958],[2975.8,0.884],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,2.3935],[2976.4,3.35983227],[2976.5,3.35965969],[2976.7,0.002],[2976.9,7.80235707]]]
["bitfinex","ETHUSD",1767139180316,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.001],[2975.4,4.44112735],[2975.3,3.36194383]],[[2976.3,2.3935],[2976.4,3.35983227],[2976.5,3.35965969],[2976.7,0.002],[2976.9,7.80235707]]]
["bitfinex","ETHUSD",1767139182598,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.001],[2975.3,3.36194383],[2975.1,7.90436459]],[[2976.3,5.75338538],[2976.5,3.35965969],[2976.7,0.002],[2976.9,3.36122972],[2977.1,4.44173867]]]
["bitfinex","ETHUSD",1767139182797,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.001],[2975.3,3.36194383],[2975.2,0.03461118]],[[2976.3,3.35988538],[2976.5,3.35965969],[2976.7,0.002],[2976.9,3.36122972],[2977.1,4.44173867]]]
["bitfinex","ETHUSD",1767139183100,[[2975.9,2.3958],[2975.8,0.001],[2975.6,0.001],[2975.3,0.001],[2975.2,0.001]],[[2976.2,2.3935],[2976.3,3.35988538],[2976.4,3.35977508],[2976.7,0.002],[2976.8,3.36134792]]]
["bitfinex","ETHUSD",1767139183320,[[2975.7,2.3832029],[2975.6,0.001],[2975.3,0.001],[2975.2,3.36205694],[2974.9,0.001]],[[2976.2,2.3935],[2976.3,3.35988538],[2976.4,3.35977508],[2976.7,0.002],[2976.8,3.36134792]]]
["bitfinex","ETHUSD",1767139183521,[[2975.3,0.001],[2975.2,2.3862],[2974.9,0.001],[2974.7,3.36264223],[2974.6,0.001]],[[2976.1,2.3935],[2976.2,5.35305472],[2976.3,10.07964711],[2976.7,0.002],[2976.8,3.36139396]]]
["bitfinex","ETHUSD",1767139183827,[[2974.9,0.001],[2974.7,2.3882],[2974.6,0.001],[2974.5,0.001],[2974.1,1.01023958]],[[2975.7,2.3935],[2975.8,4.44173867],[2976.2,0.91131605],[2976.3,13.43953249],[2976.5,3.3597249]]]
["bitfinex","ETHUSD",1767139184003,[[2974.9,0.001],[2974.7,2.3882],[2974.6,0.001],[2974.5,0.001],[2974.2,3.36222581]],[[2975.5,2.3935],[2975.6,0.68352387],[2975.8,4.44173867],[2976.2,0.91131605],[2976.3,13.43953249]]]
["bitfinex","ETHUSD",1767139184202,[[2974.9,0.001],[2974.8,2.3882],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.5,2.3935],[2975.6,0.68352387],[2975.8,4.44173867],[2976.2,0.91131605],[2976.3,13.43953249]]]
["bitfinex","ETHUSD",1767139184398,[[2974.9,0.001],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.5,2.3935],[2975.6,0.68352387],[2975.8,4.44173867],[2976.2,0.91131605],[2976.3,13.43953249]]]
["bitfinex","ETHUSD",1767139184599,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.3,2.3935],[2975.4,3.36089265],[2975.6,4.04421197],[2976.0,3.36027579],[2976.1,4.44173867]]]
["bitfinex","ETHUSD",1767139184823,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.3,2.3935],[2975.5,3.36082624],[2975.6,4.04421197],[2976.0,3.36027579],[2976.1,4.44173867]]]
["bitfinex","ETHUSD",1767139185330,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.3,2.3935],[2975.6,0.68352387],[2976.7,4.55437541],[2977.2,0.002],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139185491,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.3,2.3935],[2976.7,4.55437541],[2977.2,0.002],[2977.3,0.002],[2979.3,2.64286267]]]
["bitfinex","ETHUSD",1767139185694,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2976.7,4.55437541],[2977.2,0.002],[2977.3,0.002],[2979.3,2.64286267],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1767139185929,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2976.6,2.3935],[2976.7,4.55437541],[2977.1,0.28673342],[2977.2,0.002],[2977.3,0.002]]]
["bitfinex","ETHUSD",1767139186135,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2976.0,2.4775],[2976.1,0.002],[2976.7,4.55437541],[2977.1,0.28673342],[2977.2,0.002]]]
["bitfinex","ETHUSD",1767139186294,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.7,4.55437541],[2977.1,0.28673342]]]
["bitfinex","ETHUSD",1767139186712,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.7,0.002],[2977.1,0.28673342]]]
["bitfinex","ETHUSD",1767139187126,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.2,1.00937541],[2976.7,0.002]]]
["bitfinex","ETHUSD",1767139193910,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.2,1.00937541],[2976.4,0.002]]]
["bitfinex","ETHUSD",1767139196920,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.4,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1767139197141,[[2974.9,2.3882],[2974.8,0.001],[2974.7,0.001],[2974.6,0.001],[2974.5,0.001]],[[2975.8,2.4775],[2975.9,0.24795],[2976.1,0.002],[2976.3,1.00934485],[2976.4,0.002]]]