{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766966401510,[[2952.6,0.9341],[2952.5,0.13561183],[2952.3,0.18537],[2952.0,0.01797101],[2951.9,0.001]],[[2953.5,0.9216],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1766966401859,[[2952.6,0.9341],[2952.5,0.13561183],[2952.3,0.18537],[2952.0,0.01797101],[2951.9,0.001]],[[2953.4,0.0423241],[2953.5,0.9216],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966402482,[[2952.6,0.9341],[2952.5,0.13561183],[2952.3,0.18537],[2952.0,0.01797101],[2951.9,0.001]],[[2953.4,0.0423241],[2953.5,0.002],[2953.6,0.9196],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966402701,[[2952.8,0.9341],[2952.7,0.0338673],[2952.5,0.13561183],[2952.3,0.18537],[2952.2,0.01697101]],[[2953.8,0.002],[2953.9,0.002],[2954.2,0.9196],[2954.9,0.1768838],[2955.0,6.41]]]
["bitfinex","ETHUSD",1766966402990,[[2952.9,0.03386501],[2952.6,0.01697101],[2952.4,0.01697101],[2952.3,0.55478277],[2952.2,0.01697101]],[[2954.1,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2954.9,0.9196],[2955.0,6.41]]]
["bitfinex","ETHUSD",1766966403179,[[2953.2,0.9341],[2953.1,0.01697101],[2952.9,0.18642533],[2952.6,0.01697101],[2952.4,0.01697101]],[[2954.4,0.9216],[2954.7,0.002],[2955.0,6.41]]]
["bitfinex","ETHUSD",1766966403180,[[2953.2,0.9341],[2953.1,0.01697101],[2952.9,0.18642533],[2952.6,0.01697101],[2952.4,0.01697101]],[[2954.3,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2955.0,6.41],[2955.9,0.17843873]]]
["bitfinex","ETHUSD",1766966403494,[[2953.1,0.01697101],[2952.9,0.18642533],[2952.6,0.01697101],[2952.4,0.01697101]],[[2954.3,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2955.0,6.41],[2955.9,0.17843873]]]
["bitfinex","ETHUSD",1766966403495,[[2953.4,0.9341],[2953.3,0.03386042],[2953.1,0.01697101],[2952.9,0.01697101],[2952.6,0.01697101]],[[2954.3,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2955.0,6.5455792],[2955.9,0.002]]]
["bitfinex","ETHUSD",1766966403660,[[2953.6,0.9341],[2953.5,0.03385813],[2953.1,0.01697101],[2952.9,0.01697101],[2952.6,0.01697101]],[[2954.3,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2955.0,6.5455792],[2955.9,0.002]]]
["bitfinex","ETHUSD",1766966403868,[[2953.8,0.9341],[2953.7,0.03385584],[2953.3,0.9216],[2953.1,0.01697101],[2952.9,0.01697101]],[[2954.3,0.02741783],[2954.4,0.9216],[2954.7,0.002],[2955.0,6.41],[2955.9,0.002]]]
["bitfinex","ETHUSD",1766966404080,[[2953.8,0.9341],[2953.3,0.9216],[2952.8,0.01697101],[2952.4,0.34137421],[2952.2,3.58797101]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.9,0.01897101]]]
["bitfinex","ETHUSD",1766966404271,[[2953.3,0.9216],[2952.8,0.01697101],[2952.4,0.34137421],[2952.2,0.01697101],[2943.1,0.071]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.9,0.01897101]]]
["bitfinex","ETHUSD",1766966404470,[[2953.3,0.9216],[2952.8,0.01697101],[2952.4,0.34137421],[2952.2,0.01697101]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.9,0.01897101]]]
["bitfinex","ETHUSD",1766966404471,[[2953.4,0.9341],[2953.3,0.9216],[2952.8,0.01697101],[2952.4,0.34137421],[2952.2,0.01697101]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966404671,[[2953.6,0.9341],[2953.5,0.18557],[2953.3,0.9216],[2952.8,0.01697101],[2952.6,0.44084476]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966404890,[[2953.7,0.96795584],[2953.5,0.18557],[2953.0,0.01697101],[2952.8,0.01697101],[2952.6,0.01697101]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966405090,[[2953.7,0.96795584],[2953.5,0.18557],[2953.3,1.8231],[2953.0,0.01697101],[2952.8,0.01697101]],[[2954.3,0.94701783],[2954.4,0.002],[2954.7,0.002],[2955.0,0.888],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966405297,[[2953.7,0.96795584],[2953.5,0.18557],[2953.3,1.8231],[2953.0,0.01697101],[2952.8,0.01697101]],[[2954.3,0.02741783],[2954.4,0.002],[2954.7,0.002],[2955.3,0.9216],[2961.9,1.22]]]
["bitfinex","ETHUSD",1766966405618,[[2953.8,0.9341],[2953.7,0.03385584],[2953.5,0.18557],[2953.3,1.8231],[2953.0,0.01697101]],[[2954.4,0.002],[2954.6,0.9196],[2954.7,0.002],[2955.1,0.888],[2955.2,0.02741783]]]
["bitfinex","ETHUSD",1766966405794,[[2954.0,0.9341],[2953.9,0.03385354],[2953.5,0.18557],[2953.3,1.8231],[2953.0,0.01697101]],[[2954.4,0.002],[2954.5,0.02541783],[2954.6,0.9196],[2954.7,0.002],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966405999,[[2954.0,0.9341],[2953.6,6.7713976],[2953.5,0.18557],[2953.4,0.03385928],[2953.3,5.20910733]],[[2954.4,0.002],[2954.5,0.02541783],[2954.6,0.9196],[2954.7,0.002],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966406207,[[2954.0,0.9341],[2953.7,0.03385584],[2953.6,6.7713976],[2953.5,0.18557],[2953.3,5.20910733]],[[2954.4,0.002],[2954.5,0.02541783],[2954.6,0.9196],[2954.7,0.002],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966406913,[[2953.7,3.41936595],[2953.6,3.3856988],[2953.5,0.18557],[2953.3,1.8231],[2953.1,3.38619935]],[[2954.4,0.002],[2954.5,0.02541783],[2954.6,0.9196],[2954.7,0.002],[2954.8,3.38432985]]]
["bitfinex","ETHUSD",1766966407109,[[2953.7,4.11842943],[2953.6,3.3856988],[2953.5,0.18557],[2953.3,1.8231],[2953.1,3.38619935]],[[2954.4,0.002],[2954.5,0.94501783],[2954.7,0.002],[2954.8,3.38432985],[2955.1,4.27206903]]]
["bitfinex","ETHUSD",1766966407421,[[2953.9,4.31937542],[2953.7,0.73291932],[2953.5,0.18557],[2953.3,5.20908266],[2953.2,0.01697101]],[[2954.4,0.002],[2954.5,0.94501783],[2954.7,0.002],[2955.0,3.38410896],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966407604,[[2954.1,0.9341],[2954.0,3.4190886],[2953.7,0.69906348],[2953.5,0.18557],[2953.4,3.40284436]],[[2954.5,0.02541783],[2954.7,0.002],[2954.8,0.9196],[2955.1,3.38402917],[2955.2,0.89]]]
["bitfinex","ETHUSD",1766966407810,[[2954.1,0.9341],[2954.0,3.4190886],[2953.8,3.38537974],[2953.5,0.18557],[2953.4,3.40284436]],[[2954.7,0.02741783],[2954.8,0.9196],[2955.1,3.38402917],[2955.2,0.89],[2956.0,11.8290024]]]
["bitfinex","ETHUSD",1766966408114,[[2954.1,0.9341],[2954.0,0.0338524],[2953.9,3.38531528],[2953.7,3.38557593],[2953.5,0.18557]],[[2954.7,0.94701783],[2955.0,3.38419692],[2955.2,4.27395931],[2955.3,0.9216],[2955.6,3.56030074]]]
["bitfinex","ETHUSD",1766966408636,[[2954.1,0.9341],[2953.8,3.38543095],[2953.6,3.38566647],[2953.5,0.18557],[2725.1,0.025]],[[2954.7,0.94701783],[2954.9,3.38422187],[2955.1,3.38398426],[2955.2,0.89],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966408821,[[2953.7,0.9341],[2953.6,6.77136527],[2953.5,1.20230029],[2943.0,0.00674317],[2725.1,0.025]],[[2954.7,0.94701783],[2954.9,3.38422187],[2955.1,3.38398426],[2955.2,0.89],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966408992,[[2953.7,0.9341],[2953.6,6.77136527],[2953.5,1.20230029],[2947.8,0.00222],[2943.1,0.071]],[[2954.7,0.94701783],[2954.9,3.38422187],[2955.1,3.38398426],[2955.2,0.89],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966409518,[[2953.7,0.9341],[2953.6,6.77136527],[2953.5,1.20230029],[2947.8,0.00222],[2944.7,3.84511304]],[[2954.7,0.94701783],[2955.0,3.38413442],[2955.2,4.27387296],[2955.3,0.9216],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966409720,[[2953.7,0.9341],[2953.6,6.77136527],[2953.5,1.20230029],[2953.4,3.40284314],[2953.3,0.889]],[[2954.7,0.94701783],[2955.1,3.384013],[2955.2,0.89],[2955.3,4.30537541],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966410018,[[2953.9,0.9341],[2953.8,0.03385469],[2953.6,6.77236527],[2953.5,1.20230029],[2953.4,3.40284314]],[[2954.7,0.94701783],[2955.1,3.384013],[2955.2,0.89],[2955.3,4.30537541],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966410191,[[2954.0,0.9679524],[2953.6,6.77236527],[2953.5,1.20230029],[2953.4,3.40284314],[2952.5,0.001]],[[2954.7,0.94701783],[2955.1,3.384013],[2955.2,0.89],[2955.3,4.30537541],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966410391,[[2954.0,0.9679524],[2953.6,6.77236527],[2953.5,1.20230029],[2953.4,3.40284314],[2953.1,3.38620236]],[[2954.7,0.94701783],[2955.1,3.384013],[2955.2,0.89],[2955.3,4.30537541],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966410812,[[2954.0,0.9679524],[2953.9,3.38526205],[2953.7,3.38549365],[2953.6,0.001],[2953.5,1.20230029]],[[2954.7,0.94701783],[2955.1,3.384013],[2955.2,0.002],[2955.3,4.30537541],[2955.6,0.1768385]]]
["bitfinex","ETHUSD",1766966411118,[[2954.0,0.9679524],[2953.9,3.38526205],[2953.7,3.38549365],[2953.6,0.001],[2953.5,1.20230029]],[[2954.7,0.94701783],[2955.0,3.38410172],[2955.1,0.888],[2955.2,3.38587022],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966412121,[[2954.0,0.9679524],[2953.8,3.38543596],[2953.6,3.38666757],[2953.5,1.20230029],[2953.4,0.01697101]],[[2954.7,0.94701783],[2954.9,3.38421571],[2955.1,4.2719842],[2955.2,0.002],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966412327,[[2954.0,0.0338524],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,1.20230029],[2728.9,0.002]],[[2954.7,0.94701783],[2955.0,3.38412479],[2955.1,0.888],[2955.2,0.002],[2955.3,0.9216]]]
["bitfinex","ETHUSD",1766966412531,[[2953.8,3.41932387],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,1.20230029],[2728.9,0.002]],[[2954.7,0.94701783],[2954.9,3.38432058],[2955.0,3.38412479],[2955.1,0.888],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966412705,[[2953.8,3.41932387],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,1.20230029],[2949.1,9.62266698]],[[2954.6,0.9196],[2954.7,0.46055167],[2954.9,3.38432058],[2955.0,3.38412479],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966412905,[[2953.8,3.41932387],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,0.18557],[2949.1,9.62266698]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38432058],[2955.0,3.38412479],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966413324,[[2953.8,3.41932387],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,0.18557],[2953.0,4.8237013]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.8,3.38432928],[2955.0,3.38412479],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966413618,[[2953.8,3.41932387],[2953.7,0.9341],[2953.6,3.38666757],[2953.5,0.18557],[2953.0,4.8237013]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.0,3.38412479],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966413807,[[2953.8,4.35342387],[2953.6,3.38666757],[2953.5,0.18557],[2953.0,4.8237013],[2943.4,0.00674225]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.0,3.38412479],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766966414008,[[2953.8,4.35342387],[2953.7,3.38558147],[2953.6,0.001],[2953.5,0.18557],[2953.3,4.27500621]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.1,4.2720007],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766966414828,[[2953.8,4.35342387],[2953.6,3.38667658],[2953.5,0.18557],[2953.3,4.27500621],[2949.1,39.62266698]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.1,4.2720007],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766966415026,[[2953.8,4.35342387],[2953.6,3.38667658],[2953.5,0.18557],[2953.3,4.27500621],[2949.1,39.62266698]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.1,4.2720007],[2955.7,0.38648169]]]
["bitfinex","ETHUSD",1766966415324,[[2953.8,4.35342387],[2953.6,3.38667658],[2953.5,0.18557],[2953.3,4.27500621],[2949.1,39.62266698]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.1,4.2720007],[2955.7,0.01697101]]]
["bitfinex","ETHUSD",1766966415830,[[2953.8,4.35342387],[2953.6,3.38667658],[2953.5,0.18557],[2953.3,4.27500621],[2949.1,9.62266698]],[[2954.5,0.94501783],[2954.7,0.43513384],[2954.9,3.38425278],[2955.1,4.2720007],[2955.7,0.01697101]]]
["bitfinex","ETHUSD",1766966416623,[[2953.8,4.35342387],[2953.7,3.38556587],[2953.6,0.001],[2953.5,0.18557],[2953.3,4.27500621]],[[2954.5,0.94501783],[2954.7,0.002],[2954.9,3.38425278],[2955.1,4.2720007],[2955.7,0.01697101]]]
["bitfinex","ETHUSD",1766966416922,[[2953.9,0.936],[2953.8,3.41932387],[2953.7,3.38556587],[2953.6,0.001],[2953.5,0.18557]],[[2954.5,0.94501783],[2954.7,0.002],[2955.0,3.38413881],[2955.1,4.2720007],[2955.6,3.56033213]]]
["bitfinex","ETHUSD",1766966417129,[[2953.9,4.32127778],[2953.8,3.41932387],[2953.6,0.001],[2953.5,0.18557],[2953.4,3.38589664]],[[2954.5,0.94501783],[2954.7,0.002],[2955.0,3.38413881],[2955.1,0.888],[2955.2,3.38588474]]]
["bitfinex","ETHUSD",1766966417323,[[2954.0,0.77406017],[2953.9,4.32127778],[2953.8,3.38546918],[2953.6,0.001],[2953.5,0.18557]],[[2954.5,0.94501783],[2954.7,0.002],[2955.0,3.38413881],[2955.1,0.888],[2955.2,3.38588474]]]
["bitfinex","ETHUSD",1766966417625,[[2954.0,0.77406017],[2953.9,4.32127778],[2953.7,3.3855692],[2953.6,0.001],[2953.5,0.18557]],[[2954.5,0.94501783],[2954.7,0.002],[2955.0,3.38413881],[2955.1,0.888],[2955.2,3.38588474]]]
["bitfinex","ETHUSD",1766966419005,[[2954.0,0.77406017],[2953.9,4.32127778],[2953.7,3.3855692],[2953.6,0.001],[2953.5,0.18557]],[[2954.5,0.94501783],[2954.7,0.002],[2954.9,3.38421679],[2955.1,4.27199139],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966419325,[[2954.1,0.936],[2954.0,0.77406017],[2953.9,3.38527778],[2953.7,3.3855692],[2953.6,0.001]],[[2954.5,0.02541783],[2954.7,0.002],[2954.9,3.38421679],[2955.1,4.27199139],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966419528,[[2954.0,0.77406017],[2953.9,4.32127778],[2953.7,3.3855692],[2953.6,0.001],[2943.4,0.071]],[[2954.6,0.9518],[2954.7,0.02741783],[2954.9,3.38421679],[2955.1,4.27199139],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966419713,[[2953.6,0.001],[2953.5,1.12157],[2953.3,3.38600718],[2953.0,8.21002549],[2952.3,3.94189563]],[[2954.5,0.97721783],[2954.7,0.002],[2954.8,3.38435209],[2955.1,0.888],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966419921,[[2953.6,3.38668475],[2953.4,3.38590969],[2953.3,0.889],[2953.0,7.1932952],[2952.3,3.94189563]],[[2954.5,0.97721783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.1,0.888],[2955.2,3.38589709]]]
["bitfinex","ETHUSD",1766966420125,[[2953.6,4.32268475],[2953.4,3.38590969],[2953.3,0.889],[2953.0,7.1932952],[2952.3,3.94189563]],[[2954.5,0.97721783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.1,0.888],[2955.2,3.38589709]]]
["bitfinex","ETHUSD",1766966420324,[[2953.6,4.32268475],[2953.4,3.38590969],[2953.3,0.889],[2953.1,3.3862362],[2953.0,3.80697101]],[[2954.5,0.97721783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.1,0.888],[2955.2,3.38589709]]]
["bitfinex","ETHUSD",1766966421445,[[2953.6,4.32268475],[2953.4,3.38590969],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.5,0.97721783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.1,0.888],[2955.2,3.38589709]]]
["bitfinex","ETHUSD",1766966421614,[[2953.6,4.32268475],[2953.5,3.3858062],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.5,1.86521783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.2,3.38589709],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766966421814,[[2953.6,5.09353385],[2953.5,3.3858062],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.4,0.9518],[2954.5,0.91341783],[2954.7,3.38647867],[2954.9,3.38424364],[2955.2,3.38589709]]]
["bitfinex","ETHUSD",1766966422137,[[2953.6,4.15753385],[2953.4,4.3219058],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.2,0.9518],[2954.3,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966422344,[[2953.6,4.15753385],[2953.4,4.3219058],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966422715,[[2953.6,4.15753385],[2953.4,3.3859058],[2953.3,0.889],[2953.1,3.3862362],[2953.0,0.01697101]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966422914,[[2953.6,4.15753385],[2953.5,0.936],[2953.4,3.3859058],[2953.3,0.889],[2953.1,3.3862362]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966423115,[[2953.6,5.09353385],[2953.4,3.3859058],[2953.3,0.889],[2953.1,3.3862362],[2948.3,12.0367751]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966423414,[[2953.6,5.09353385],[2953.5,0.001],[2953.4,3.3859058],[2953.3,0.889],[2953.1,3.3862362]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.888],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966423651,[[2953.6,5.09353385],[2953.5,0.001],[2953.4,3.3859058],[2953.3,0.889],[2953.1,3.3862362]],[[2954.2,0.9518],[2954.4,0.02541783],[2954.5,0.89],[2954.7,3.38647867],[2954.9,3.38424364]]]
["bitfinex","ETHUSD",1766966424741,[[2953.6,0.001],[2953.5,0.001],[2953.3,0.936],[2952.8,1.01679232],[2952.6,0.01697101]],[[2954.1,0.02541783],[2954.5,0.89],[2954.7,0.002],[2955.0,3.38414768],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766966424946,[[2953.6,0.001],[2953.5,0.001],[2953.3,4.32202939],[2953.1,3.3862608],[2952.9,0.889]],[[2954.0,0.9518],[2954.3,3.38493556],[2954.4,0.02541783],[2954.5,4.27467601],[2954.7,0.002]]]
["bitfinex","ETHUSD",1766966425244,[[2953.6,0.001],[2953.5,0.001],[2953.3,4.32202333],[2953.1,3.3862608],[2952.9,0.889]],[[2953.9,0.97721783],[2954.4,3.38483284],[2954.5,4.27467601],[2954.7,0.002],[2955.3,4.29075693]]]
["bitfinex","ETHUSD",1766966425446,[[2953.5,0.001],[2953.1,4.32218633],[2953.0,3.38636566],[2952.9,0.889],[2952.5,3.38787636]],[[2953.9,0.97721783],[2954.2,3.38502407],[2954.4,3.38479229],[2954.5,0.89],[2954.7,0.002]]]
["bitfinex","ETHUSD",1766966425614,[[2953.5,0.001],[2953.1,0.96986272],[2952.9,3.38648215],[2952.7,0.889],[2952.5,3.38787636]],[[2953.9,0.97721783],[2954.2,3.38502407],[2954.5,0.89],[2954.7,3.38647227],[2955.1,3.40101098]]]
["bitfinex","ETHUSD",1766966425943,[[2953.5,0.001],[2953.1,0.96986272],[2952.8,3.38657517],[2952.7,0.889],[2952.5,0.001]],[[2953.9,0.97721783],[2954.2,3.38510564],[2954.5,0.002],[2954.7,0.002],[2954.9,3.3842807]]]
["bitfinex","ETHUSD",1766966426139,[[2952.9,0.936],[2952.7,0.889],[2952.5,0.001],[2952.2,1.01702327],[2952.0,3.38846974]],[[2953.9,0.97721783],[2954.0,0.888],[2954.3,3.38492749],[2954.5,0.002],[2954.6,3.38458579]]]
["bitfinex","ETHUSD",1766966426319,[[2953.0,0.03386386],[2952.9,4.32247875],[2952.7,4.27571325],[2952.5,0.001],[2952.4,3.38802647]],[[2953.7,0.9518],[2953.8,0.18652178],[2953.9,0.02541783],[2954.0,4.27326114],[2954.2,3.38502674]]]
["bitfinex","ETHUSD",1766966426520,[[2953.0,0.96986386],[2952.7,0.889],[2952.5,3.38792547],[2952.4,3.38802647]],[[2953.7,0.9518],[2953.8,0.18652178],[2954.0,4.27326114]]]
["bitfinex","ETHUSD",1766966426521,[[2953.0,0.96986386],[2952.7,0.889],[2952.5,3.38792547],[2952.4,0.001],[2942.2,0.071]],[[2953.7,0.97721783],[2953.8,0.18652178],[2954.0,0.888],[2954.8,3.38438822],[2964.4,0.071]]]
["bitfinex","ETHUSD",1766966426716,[[2953.1,3.38626543],[2953.0,0.03386386],[2952.9,3.38649991],[2952.7,0.889],[2952.5,3.38792547]],[[2953.7,0.97721783],[2953.8,0.18652178],[2954.0,0.888],[2954.2,3.3850828],[2954.4,3.38480146]]]
["bitfinex","ETHUSD",1766966427035,[[2953.1,0.936],[2953.0,3.42020727],[2952.8,3.38659015],[2952.7,0.889],[2952.5,3.38792547]],[[2953.7,0.97721783],[2953.8,0.18652178],[2954.0,0.888],[2954.1,3.38512772],[2954.3,3.38490485]]]
["bitfinex","ETHUSD",1766966429664,[[2953.1,0.936],[2953.0,0.03386386],[2952.9,3.38647363],[2952.7,4.27570813],[2952.5,0.001]],[[2953.7,0.97721783],[2953.8,0.18652178],[2954.0,4.27326122],[2954.2,3.38502682],[2954.6,3.3846015]]]
["bitfinex","ETHUSD",1766966429866,[[2953.1,0.936],[2952.9,3.38647363],[2952.7,4.27570813],[2952.5,0.001],[2946.2,85.71447958]],[[2953.7,0.97721783],[2953.8,0.18652178],[2954.0,4.27326122],[2954.2,3.38502682],[2954.6,3.3846015]]]
["bitfinex","ETHUSD",1766966430073,[[2953.1,0.936],[2952.8,3.38659272],[2952.7,0.889],[2952.6,3.38682722],[2952.5,0.001]],[[2953.7,0.97721783],[2953.8,0.18652178],[2953.9,3.38538026],[2954.0,0.888],[2954.1,3.38514586]]]
["bitfinex","ETHUSD",1766966430367,[[2952.9,0.936],[2952.8,3.38657485],[2952.7,4.27571517],[2952.5,0.001],[2740.2,4.70557851]],[[2953.7,0.97721783],[2953.8,0.18652178],[2953.9,3.38536207],[2954.0,0.888],[2954.1,3.3851276]]]
["bitfinex","ETHUSD",1766966430570,[[2952.9,4.32248946],[2952.7,4.27571517],[2952.5,0.001],[2952.0,3.3884754],[2951.7,0.74927695]],[[2953.6,0.9518],[2953.7,0.480328],[2953.8,0.18652178],[2954.0,4.27328626],[2954.2,3.38502722]]]
["bitfinex","ETHUSD",1766966430747,[[2953.0,0.936],[2952.9,3.38648946],[2952.7,4.27571517],[2952.5,0.001],[2952.0,3.3884754]],[[2953.5,0.02541783],[2953.6,0.9518],[2953.8,0.18652178],[2954.0,4.27328626],[2954.2,3.38502722]]]
["bitfinex","ETHUSD",1766966431137,[[2953.0,0.936],[2952.9,3.38648946],[2952.7,4.27571517],[2952.5,0.001],[2952.0,3.3884754]],[[2953.5,0.02541783],[2953.6,0.9518],[2954.0,4.27328626],[2954.2,3.38502722],[2957.1,9.85934774]]]
["bitfinex","ETHUSD",1766966431651,[[2953.0,4.32237712],[2952.8,3.38661168],[2952.7,0.889],[2952.5,0.001],[2952.4,3.38803735]],[[2953.5,0.02541783],[2953.6,0.9518],[2954.0,0.888],[2954.1,3.3851743],[2954.3,3.3849268]]]
["bitfinex","ETHUSD",1766966432149,[[2953.1,0.936],[2953.0,0.001],[2952.8,3.38661168],[2952.7,4.27562439],[2952.5,0.001]],[[2953.5,0.02541783],[2953.6,0.9518],[2954.0,0.888],[2954.1,3.3851743],[2954.3,3.3849268]]]
["bitfinex","ETHUSD",1766966432750,[[2953.1,0.936],[2953.0,0.001],[2952.8,6.77322777],[2952.7,0.889],[2952.5,0.001]],[[2953.5,0.02541783],[2953.6,0.9518],[2954.0,0.888],[2954.1,3.3851743],[2954.3,3.3849268]]]
["bitfinex","ETHUSD",1766966433266,[[2953.3,0.936],[2953.2,0.03386157],[2953.0,0.001],[2952.8,6.77322777],[2952.7,0.889]],[[2953.9,0.02541783],[2954.0,0.888],[2954.1,0.9518],[2954.7,0.002],[2954.9,4.41828517]]]
["bitfinex","ETHUSD",1766966433465,[[2953.5,0.936],[2953.4,0.03385928],[2953.0,0.001],[2952.8,10.15984386],[2952.7,0.889]],[[2954.0,0.888],[2954.1,0.9518],[2954.7,3.38646883],[2954.8,0.02541783],[2955.1,3.4010145]]]
["bitfinex","ETHUSD",1766966433767,[[2953.6,0.03385698],[2953.5,0.936],[2953.0,0.001],[2952.8,10.15984386],[2952.7,0.889]],[[2954.0,0.02541783],[2954.1,0.9518],[2954.4,0.89],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966433974,[[2953.6,0.03385698],[2953.5,0.936],[2953.0,0.001],[2952.8,10.15984386],[2952.7,0.889]],[[2954.0,0.02541783],[2954.1,0.9518],[2954.4,0.002],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966434267,[[2953.6,0.03385698],[2953.5,0.936],[2953.4,3.38591315],[2953.2,3.38614768],[2953.0,0.001]],[[2954.0,0.02541783],[2954.1,0.9518],[2954.4,0.002],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966434268,[[2953.6,0.03385698],[2953.5,0.936],[2953.4,3.38591315],[2953.2,3.38614768],[2953.0,0.001]],[[2954.0,0.02541783],[2954.1,0.9518],[2954.4,0.89],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966434464,[[2953.6,0.03385698],[2953.5,0.936],[2953.4,3.38591315],[2953.2,3.38614768],[2953.0,0.001]],[[2954.1,0.9518],[2954.3,0.02541783],[2954.4,0.89],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966434668,[[2953.6,0.03385698],[2953.5,4.32181005],[2953.2,3.38614768],[2953.0,0.001],[2746.0,0.002]],[[2954.1,0.9518],[2954.3,0.02541783],[2954.4,0.89],[2954.5,3.38673421],[2954.7,3.38646883]]]
["bitfinex","ETHUSD",1766966434846,[[2953.6,0.03385698],[2953.5,4.32181005],[2953.3,3.38604062],[2953.0,0.001],[2952.9,3.38646251]],[[2954.1,0.9518],[2954.3,0.02541783],[2954.4,0.89],[2954.5,0.002],[2954.6,3.38459469]]]
["bitfinex","ETHUSD",1766966435168,[[2953.6,0.03385698],[2953.5,0.936],[2953.4,3.38589492],[2953.2,3.38612667],[2953.0,0.001]],[[2954.1,0.9518],[2954.3,0.02541783],[2954.4,0.89],[2954.5,3.38670623],[2954.6,3.38459469]]]
["bitfinex","ETHUSD",1766966435469,[[2953.2,0.936],[2953.0,3.38731854],[2952.8,3.38661302],[2952.7,0.01697101],[2952.5,3.4048856]],[[2953.9,0.9518],[2954.0,0.0423155],[2954.1,3.38513829],[2954.4,0.002],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966435663,[[2953.0,3.38731854],[2952.9,0.936],[2952.8,4.27561302],[2952.6,3.79],[2952.5,3.4048856]],[[2953.7,0.9518],[2953.8,0.04231836],[2953.9,0.43792538],[2954.1,3.38513829],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766966435859,[[2953.1,0.02537295],[2953.0,0.001],[2952.9,4.32246027],[2952.8,0.889],[2952.7,3.38672523]],[[2953.7,0.9518],[2953.8,0.04231836],[2953.9,0.43792538],[2954.1,3.38513829],[2954.2,3.38502242]]]
["bitfinex","ETHUSD",1766966436057,[[2953.0,0.02637596],[2952.9,0.936],[2952.8,4.27557613],[2952.7,3.38672523],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.0,3.38533311],[2954.1,3.38513829],[2954.5,4.27473411]]]
["bitfinex","ETHUSD",1766966436268,[[2953.0,0.02637596],[2952.9,4.32248797],[2952.8,0.889],[2952.7,3.38672523],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.0,3.38533311],[2954.3,3.38500982],[2954.5,4.27473411]]]
["bitfinex","ETHUSD",1766966436464,[[2953.0,0.02637596],[2952.9,4.32248797],[2952.8,0.889],[2952.7,3.38672523],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.0,3.38533311],[2954.2,3.38503277],[2954.5,4.27473411]]]
["bitfinex","ETHUSD",1766966436681,[[2953.0,3.41274271],[2952.9,0.936],[2952.8,4.27559853],[2952.5,0.001],[2952.4,3.38804061]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.1,3.38514209],[2954.3,3.3849104],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966436864,[[2953.0,4.27517683],[2952.9,0.936],[2952.8,4.27559853],[2952.5,0.001],[2952.4,3.38804061]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.1,3.38514209],[2954.3,3.3849104],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966437176,[[2953.0,0.88881008],[2952.9,4.32245442],[2952.8,0.889],[2952.7,3.38671182],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966437177,[[2953.0,0.88881008],[2952.9,4.32245442],[2952.8,0.889],[2952.7,3.38671182],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,0.43792538],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966437483,[[2953.0,4.27517523],[2952.9,0.936],[2952.8,4.27559419],[2952.5,0.001],[2948.2,30.3392]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,0.89],[2958.1,12.13990591]]]
["bitfinex","ETHUSD",1766966437881,[[2953.0,0.88881008],[2952.9,4.32247751],[2952.8,0.889],[2952.7,3.38670656],[2952.5,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,0.89],[2954.9,3.40122826]]]
["bitfinex","ETHUSD",1766966438050,[[2953.0,0.88881008],[2952.9,4.32247751],[2952.8,0.889],[2952.7,3.38670656],[2952.5,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,4.27470274],[2954.9,3.40122826]]]
["bitfinex","ETHUSD",1766966438251,[[2953.0,0.88881008],[2952.9,4.32247751],[2952.8,0.889],[2952.7,3.38670656],[2952.5,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,4.27470274],[2954.9,4.41825153]]]
["bitfinex","ETHUSD",1766966438773,[[2953.0,0.86343412],[2952.9,4.32247751],[2952.8,0.889],[2952.7,3.38670656],[2952.5,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,4.27470274],[2954.9,4.41825153]]]
["bitfinex","ETHUSD",1766966439076,[[2953.0,0.86343412],[2952.9,4.32247751],[2952.8,0.889],[2952.7,3.38670656],[2952.5,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.2,3.38503415],[2954.5,4.27470274],[2954.6,6.41]]]
["bitfinex","ETHUSD",1766966440465,[[2953.0,0.86343412],[2952.9,0.936],[2952.8,0.889],[2952.5,0.001],[2952.4,0.001]],[[2953.6,0.99412123],[2954.0,3.38526584],[2954.4,3.38682746],[2954.5,0.89],[2954.6,6.41]]]
["bitfinex","ETHUSD",1766966440784,[[2953.0,0.001],[2952.9,0.936],[2952.8,4.27553857],[2952.6,3.38682776],[2952.5,0.001]],[[2953.6,0.99412123],[2954.4,3.38682746],[2954.5,0.89],[2954.6,6.41]]]
["bitfinex","ETHUSD",1766966440785,[[2953.0,0.001],[2952.9,0.936],[2952.8,4.27553857],[2952.6,3.38682776],[2952.5,0.001]],[[2953.6,0.99412123],[2953.9,3.3853782],[2954.1,3.38515083],[2954.4,3.38682746],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966440948,[[2953.0,0.001],[2952.9,0.936],[2952.8,4.27553857],[2952.6,3.38682776],[2952.5,0.001]],[[2953.6,0.99412123],[2954.4,3.38682746],[2954.5,0.89]]]
["bitfinex","ETHUSD",1766966440949,[[2953.0,0.001],[2952.9,0.936],[2952.8,4.27553857],[2952.6,3.38682776],[2952.5,0.001]],[[2953.6,0.99412123],[2953.8,3.38547433],[2954.0,4.27324696],[2954.4,3.38682746],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766966441469,[[2953.0,0.001],[2952.7,3.38670166],[2952.6,0.936],[2952.5,3.38792985],[2952.3,0.18537]],[[2953.6,0.99412123],[2953.7,3.38561208],[2953.9,3.38538399],[2954.0,0.888],[2954.3,3.38493559]]]
["bitfinex","ETHUSD",1766966441650,[[2952.5,0.89],[2952.3,0.18537],[2951.9,0.001],[2951.8,3.80797101],[2951.7,0.001]],[[2953.5,0.9518],[2953.6,3.42805184],[2954.0,0.888],[2954.3,3.38493559],[2954.6,8.46297101]]]
["bitfinex","ETHUSD",1766966441859,[[2952.5,0.001],[2952.3,0.936],[2952.2,3.38722852],[2952.0,4.27751114],[2951.9,0.001]],[[2953.3,0.9518],[2953.4,0.0423241],[2953.5,0.888],[2953.6,6.77146122],[2953.9,3.38540931]]]
["bitfinex","ETHUSD",1766966442066,[[2952.5,0.001],[2952.3,0.936],[2952.2,3.38722852],[2952.0,4.27751114],[2951.9,0.001]],[[2953.1,0.9518],[2953.2,0.04232696],[2953.5,0.888],[2953.6,6.77146122],[2953.9,3.38540931]]]
["bitfinex","ETHUSD",1766966442276,[[2952.5,0.001],[2952.3,0.936],[2952.0,0.89],[2951.9,0.001],[2951.8,0.001]],[[2952.9,0.9518],[2953.0,0.04232983],[2953.5,0.888],[2953.6,6.77146122],[2953.7,3.38563937]]]
["bitfinex","ETHUSD",1766966442454,[[2952.5,0.001],[2952.0,0.937],[2951.9,0.89],[2951.8,0.001],[2951.2,0.001]],[[2952.7,0.6614],[2952.8,0.0423327],[2953.5,0.888],[2953.6,3.38573061],[2954.0,0.01697101]]]
["bitfinex","ETHUSD",1766966442656,[[2952.0,0.937],[2951.9,0.89],[2951.8,0.001],[2951.4,10.16566759],[2951.2,3.38939383]],[[2953.2,0.9518],[2953.3,3.38604273],[2953.4,0.0423241],[2953.5,4.27383146],[2953.8,3.38555179]]]
["bitfinex","ETHUSD",1766966442851,[[2952.2,0.936],[2952.1,0.1827],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001]],[[2953.2,0.9518],[2953.3,3.38604273],[2953.5,4.27383146],[2953.8,3.38555179]]]
["bitfinex","ETHUSD",1766966442852,[[2952.2,0.936],[2952.1,0.1827],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001]],[[2953.0,0.9518],[2953.1,0.0423284],[2953.2,0.43801668],[2953.3,3.38604273],[2953.5,4.27383146]]]
["bitfinex","ETHUSD",1766966443051,[[2952.2,0.936],[2952.1,0.1827],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001]],[[2952.9,0.04233126],[2953.2,0.43801668],[2953.3,3.38604273],[2953.4,3.38593243],[2953.5,0.888]]]
["bitfinex","ETHUSD",1766966443274,[[2952.2,0.936],[2952.1,0.1827],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001]],[[2952.9,0.9518],[2953.1,0.0423284],[2953.2,0.43801668],[2953.3,3.38604273],[2953.4,3.38593243]]]
["bitfinex","ETHUSD",1766966443587,[[2952.1,1.1187],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001],[2951.3,0.95397101]],[[2952.7,0.9518],[2952.8,0.0423327],[2953.2,0.43801668],[2953.3,3.38604273],[2953.4,3.38593243]]]
["bitfinex","ETHUSD",1766966443787,[[2952.1,1.1187],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001],[2951.3,0.95397101]],[[2952.7,0.9518],[2953.1,0.0423284],[2953.2,0.43801668],[2953.3,3.38604273],[2953.4,3.38593243]]]
["bitfinex","ETHUSD",1766966443986,[[2952.1,1.1187],[2952.0,0.001],[2951.9,0.89],[2951.8,0.001],[2951.3,0.95397101]],[[2952.7,0.9518],[2953.1,0.0423284],[2953.2,0.43801668],[2953.3,6.77208546],[2953.7,3.38563017]]]
["bitfinex","ETHUSD",1766966446278,[[2952.1,0.1827],[2952.0,0.001],[2951.9,0.001],[2951.8,4.37582714],[2951.5,0.001]],[[2952.7,0.9518],[2953.1,0.0423284],[2953.2,0.43801668],[2954.3,0.2],[2954.4,0.01897101]]]
["bitfinex","ETHUSD",1766966446576,[[2952.0,0.001],[2951.9,3.38856607],[2951.8,0.9881],[2951.7,3.38883452],[2951.5,0.001]],[[2952.5,0.9717],[2952.6,0.04233556],[2953.0,3.38645159],[2953.2,3.38624205],[2953.6,3.38575435]]]
["bitfinex","ETHUSD",1766966446776,[[2952.0,0.001],[2951.9,3.38856607],[2951.8,0.9881],[2951.7,3.38883452],[2951.5,0.001]],[[2952.5,0.9717],[2952.9,0.04233126],[2953.0,4.27446534],[2953.2,3.3861726],[2953.5,3.3858588]]]
["bitfinex","ETHUSD",1766966446952,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.9881],[2951.7,0.001],[2951.6,3.38898088]],[[2952.5,0.9717],[2952.9,0.04233126],[2953.0,0.888],[2953.4,3.38597352],[2963.2,0.071]]]
["bitfinex","ETHUSD",1766966447152,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.9881],[2951.7,3.38880365],[2951.6,0.001]],[[2952.9,0.04233126],[2953.0,0.888],[2953.4,3.38597352],[2963.2,0.071]]]
["bitfinex","ETHUSD",1766966447153,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.9881],[2951.7,3.38880365],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,3.38662984],[2952.9,0.04233126],[2953.0,4.27439692],[2953.4,3.38597352]]]
["bitfinex","ETHUSD",1766966447353,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,0.001],[2951.6,3.38898446]],[[2952.4,0.9717],[2952.7,0.04233413],[2952.9,3.3865427],[2953.0,0.888],[2953.1,3.38629611]]]
["bitfinex","ETHUSD",1766966447554,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,0.001],[2951.6,3.38898446]],[[2952.4,0.9717],[2952.8,0.0423327],[2952.9,3.3865427],[2953.0,0.888],[2953.1,3.38629611]]]
["bitfinex","ETHUSD",1766966448655,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,0.001],[2951.6,3.38898446]],[[2952.4,0.9717],[2952.8,3.42896256],[2953.0,4.27439911],[2956.5,0.002],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766966448882,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,0.001],[2951.6,3.38898446]],[[2952.4,0.9717],[2952.8,0.0423327],[2952.9,3.38654493],[2953.0,4.27439911],[2956.5,0.002]]]
["bitfinex","ETHUSD",1766966449050,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,0.001],[2951.6,3.38898446]],[[2952.4,0.9717],[2952.8,0.0423327],[2952.9,3.38654493],[2953.0,0.888],[2953.1,3.38630114]]]
["bitfinex","ETHUSD",1766966449256,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,3.38886797],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,0.0423327],[2953.0,4.27447156],[2953.1,3.38630114],[2953.6,3.38577968]]]
["bitfinex","ETHUSD",1766966449478,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,3.38886797],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,0.0423327],[2953.0,4.27447156],[2953.1,3.38630114],[2953.5,3.38584311]]]
["bitfinex","ETHUSD",1766966449679,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,3.38886797],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,0.0423327],[2952.9,3.38652475],[2953.0,0.888],[2953.1,3.38630114]]]
["bitfinex","ETHUSD",1766966450285,[[2952.0,0.001],[2951.9,0.001],[2951.8,7.76361546],[2951.7,0.001],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,0.0423327],[2953.0,0.888],[2953.2,3.38618452],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766966450656,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.37585207],[2951.7,3.38886838],[2951.6,0.001]],[[2952.4,0.9717],[2952.8,0.0423327],[2953.0,4.27446713],[2953.2,3.38618452],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766966450981,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.6,0.9717],[2952.8,0.0423327],[2953.0,0.888],[2953.5,3.75534263],[2954.2,3.38503102]]]
["bitfinex","ETHUSD",1766966451182,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,0.042337],[2952.6,0.9717],[2953.0,0.888],[2953.5,3.38583195],[2954.2,3.38503102]]]
["bitfinex","ETHUSD",1766966451583,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,1.014037],[2953.0,0.888],[2953.5,3.38583195],[2954.2,3.38503102],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766966451782,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,1.014037],[2953.0,0.888],[2953.5,3.38583195],[2954.2,3.38503102],[2957.7,10.0]]]
["bitfinex","ETHUSD",1766966451967,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,1.014037],[2953.0,0.888],[2953.5,3.38583195],[2954.2,3.38503102],[2955.6,7.87647138]]]
["bitfinex","ETHUSD",1766966452174,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,1.014037],[2953.0,0.888],[2953.5,3.38583195],[2953.9,3.38541653],[2954.2,3.38503102]]]
["bitfinex","ETHUSD",1766966452370,[[2952.0,0.9881],[2951.9,0.02641037],[2951.8,3.3887462],[2951.7,0.001],[2951.6,0.001]],[[2952.5,1.014037],[2953.0,0.888],[2953.5,3.38583195],[2953.7,1.01744062],[2953.9,3.38541653]]]
["bitfinex","ETHUSD",1766966452683,[[2952.0,0.001],[2951.9,0.02641037],[2951.8,4.2976462],[2951.7,0.001],[2951.6,3.38896149]],[[2952.5,1.014037],[2952.9,3.38650148],[2953.0,0.888],[2953.1,3.38631685],[2953.4,3.38596287]]]
["bitfinex","ETHUSD",1766966454485,[[2952.0,0.001],[2951.9,0.001],[2951.8,4.2976462],[2951.7,0.001],[2951.6,3.38896149]],[[2952.5,1.014037],[2952.9,3.38650148],[2953.0,0.888],[2953.1,3.38631685],[2953.4,3.38596287]]]
["bitfinex","ETHUSD",1766966455388,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.9099],[2951.7,3.38883423],[2951.6,0.001]],[[2952.5,1.014037],[2952.8,3.38665345],[2953.0,4.27441361],[2953.4,3.38596287],[2953.9,5.42141653]]]
["bitfinex","ETHUSD",1766966455684,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.9099],[2951.7,3.38883423],[2951.6,0.001]],[[2952.5,1.014037],[2952.8,3.38665345],[2953.0,4.27441361],[2953.4,3.38596287],[2953.7,4.4030812]]]
["bitfinex","ETHUSD",1766966456701,[[2952.0,0.001],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38883423],[2951.6,0.9099]],[[2952.5,1.014037],[2952.7,3.38673379],[2953.0,4.27441361],[2953.3,3.38607815],[2953.7,3.38564058]]]
["bitfinex","ETHUSD",1766966456888,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,4.29784622],[2951.5,0.891]],[[2952.4,0.9024],[2952.5,0.48241408],[2952.9,3.38651878],[2953.0,0.888],[2953.6,7.33687101]]]
["bitfinex","ETHUSD",1766966457064,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,4.29784622],[2951.5,4.27909384]],[[2952.3,0.94473987],[2952.8,3.38668817],[2952.9,3.38651878],[2953.0,0.888],[2953.4,3.38600634]]]
["bitfinex","ETHUSD",1766966457978,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.0264141],[2951.6,4.29784622],[2951.5,4.27909384]],[[2952.3,0.94473987],[2952.8,3.38668817],[2952.9,3.38651878],[2953.0,0.888],[2953.4,3.38600634]]]
["bitfinex","ETHUSD",1766966458407,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.0264141],[2951.6,4.29784622],[2951.5,4.27909384]],[[2952.3,0.94473987],[2952.7,3.38673507],[2952.9,3.38651878],[2953.0,0.888],[2953.3,3.38607586]]]
["bitfinex","ETHUSD",1766966459111,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.0264141],[2951.6,4.29784622],[2951.5,0.891]],[[2952.3,0.94473987],[2952.7,3.38673507],[2952.9,3.38651878],[2953.0,0.888],[2953.3,3.38607586]]]
["bitfinex","ETHUSD",1766966459710,[[2951.9,0.001],[2951.8,0.001],[2951.7,3.41428666],[2951.6,0.9099],[2951.5,4.27910681]],[[2952.3,0.94473987],[2952.8,3.38665377],[2952.9,3.38651878],[2953.0,0.888],[2953.3,3.38607586]]]
["bitfinex","ETHUSD",1766966460014,[[2951.7,0.0264141],[2951.6,0.001],[2951.5,0.001],[2951.3,3.38922527],[2951.1,0.001]],[[2952.3,0.94473987],[2952.8,3.38670329],[2953.0,0.888],[2953.2,3.38625762],[2953.3,3.38607586]]]
["bitfinex","ETHUSD",1766966460175,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.001],[2951.3,4.29822328],[2951.2,0.891]],[[2952.3,0.94473987],[2953.0,0.888],[2953.2,3.38625762],[2953.3,3.38607586]]]
["bitfinex","ETHUSD",1766966460176,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.001],[2951.3,4.29822328],[2951.2,0.891]],[[2952.3,0.94473987],[2952.4,3.38712445],[2952.9,6.41],[2953.0,0.888],[2953.2,0.01697101]]]
["bitfinex","ETHUSD",1766966460380,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.001],[2951.3,0.9099],[2951.2,0.891]],[[2952.3,0.94473987],[2952.5,0.888],[2952.9,9.7965337],[2953.2,0.01697101],[2953.3,4.40367869]]]
["bitfinex","ETHUSD",1766966460592,[[2951.7,0.001],[2951.6,0.001],[2951.5,3.3891066],[2951.3,0.9099],[2951.2,4.27934087]],[[2952.2,0.9024],[2952.3,0.04233987],[2952.5,4.27500872],[2952.7,3.38681523],[2952.9,6.41]]]
["bitfinex","ETHUSD",1766966460877,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.001],[2951.3,3.38933516],[2951.2,0.891]],[[2952.1,0.94474273],[2952.5,0.888],[2952.6,3.38687216],[2952.8,3.386638],[2952.9,6.41]]]
["bitfinex","ETHUSD",1766966461093,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.001],[2951.4,0.9099],[2951.3,3.38933516]],[[2952.1,0.94474273],[2952.5,0.888],[2952.6,3.38687216],[2952.8,3.386638],[2952.9,6.41]]]
["bitfinex","ETHUSD",1766966461314,[[2951.7,0.9099],[2951.6,0.02641898],[2951.5,0.001],[2951.4,0.001],[2951.3,6.7776725]],[[2952.4,0.94473843],[2952.7,4.27477001],[2952.9,9.79651821],[2953.3,3.3861108],[2953.5,2.036]]]
["bitfinex","ETHUSD",1766966461481,[[2951.7,0.9099],[2951.6,0.001],[2951.5,0.001],[2951.4,0.02641898],[2951.3,6.7776725]],[[2952.4,0.94473843],[2952.7,4.27477001],[2952.9,9.79651821],[2953.3,3.3861108],[2953.5,2.036]]]
["bitfinex","ETHUSD",1766966461683,[[2951.7,0.9099],[2951.6,0.001],[2951.5,0.001],[2951.4,0.02641898],[2951.3,6.7776725]],[[2952.4,0.94473843],[2952.7,4.27477001],[2952.9,9.79651821],[2953.3,3.52178427],[2953.5,2.036]]]
["bitfinex","ETHUSD",1766966461898,[[2951.7,0.9099],[2951.6,0.001],[2951.5,0.001],[2951.4,0.02641898],[2951.3,6.7776725]],[[2952.4,0.94473843],[2952.6,3.38689895],[2952.7,4.27477001],[2952.9,6.41],[2953.2,3.38619097]]]
["bitfinex","ETHUSD",1766966462096,[[2951.7,0.001],[2951.6,0.001],[2951.5,0.9099],[2951.4,0.001],[2951.3,3.38933516]],[[2952.4,0.94473843],[2952.6,3.38686834],[2952.7,0.888],[2952.9,6.41],[2953.4,3.40294986]]]
["bitfinex","ETHUSD",1766966462321,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.001],[2951.3,0.001],[2951.2,4.27942856]],[[2952.3,0.9024],[2952.4,3.42948079],[2952.7,0.888],[2952.9,9.79656558],[2953.4,3.40294986]]]
["bitfinex","ETHUSD",1766966462613,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.001],[2951.3,0.9099],[2951.2,0.001]],[[2952.1,0.9024],[2952.2,0.47552938],[2952.4,6.77428472],[2952.7,0.888],[2952.9,6.41]]]
["bitfinex","ETHUSD",1766966462913,[[2951.5,0.001],[2951.4,0.001],[2951.3,0.001],[2951.2,0.001],[2951.1,0.9099]],[[2951.9,0.9024],[2952.0,0.04234417],[2952.2,0.43318808],[2952.4,6.77428472],[2952.5,3.38700034]]]
["bitfinex","ETHUSD",1766966463115,[[2951.5,0.001],[2951.4,0.001],[2951.3,0.001],[2951.2,0.001],[2951.1,0.9099]],[[2951.7,0.9024],[2951.8,0.04234704],[2952.1,3.38744051],[2952.2,0.43318808],[2952.3,3.38720933]]]
["bitfinex","ETHUSD",1766966463315,[[2951.5,0.001],[2951.4,0.001],[2951.3,0.001],[2951.2,0.001],[2951.1,0.9099]],[[2951.7,0.9024],[2952.0,0.04234417],[2952.1,3.38744051],[2952.2,0.43318808],[2952.3,3.38720933]]]
["bitfinex","ETHUSD",1766966463532,[[2951.1,0.87057734],[2950.8,3.3898029],[2950.4,4.14196773],[2950.0,3.38977646],[2949.9,1.01678513]],[[2951.7,0.9024],[2952.0,0.04234417],[2952.2,0.43318808],[2952.3,3.38720933]]]
["bitfinex","ETHUSD",1766966463533,[[2951.1,0.87057734],[2950.8,3.3898029],[2950.4,4.14196773],[2950.0,3.38977646],[2949.9,1.01678513]],[[2951.7,0.9024],[2952.0,3.42987845],[2952.2,0.43318808],[2952.3,3.38720933],[2952.6,3.38688196]]]
["bitfinex","ETHUSD",1766966463679,[[2950.4,0.6],[2950.1,0.9089],[2949.7,0.17631867],[2949.0,3.39097372],[2948.9,0.66878584]],[[2951.7,0.9024],[2952.2,0.43318808],[2952.3,3.38720933],[2952.6,3.38688196]]]
["bitfinex","ETHUSD",1766966463680,[[2950.4,0.6],[2950.1,0.9089],[2949.7,0.17631867],[2949.0,3.39097372],[2948.9,0.66878584]],[[2951.5,0.9024],[2951.6,0.04234991],[2951.7,0.888],[2951.9,10.16300669],[2952.1,3.38742424]]]
["bitfinex","ETHUSD",1766966463878,[[2950.4,0.6],[2949.7,0.17631867],[2949.0,3.39097372],[2948.9,0.66878584]],[[2951.5,0.9024],[2951.6,0.04234991],[2951.7,0.888],[2951.9,10.16300669],[2952.1,3.38742424]]]
["bitfinex","ETHUSD",1766966463879,[[2950.5,1.801],[2950.4,1.5089],[2949.7,0.89],[2949.2,3.4076615],[2949.0,3.39097372]],[[2951.3,0.9024],[2951.4,0.04235278],[2951.9,10.16300669],[2952.2,2.48615909],[2952.3,3.38726854]]]
["bitfinex","ETHUSD",1766966464179,[[2950.5,1.801],[2950.4,0.6],[2950.2,0.9089],[2950.0,3.38979212],[2949.8,3.3900317]],[[2951.1,0.9024],[2951.2,0.04235565],[2951.4,0.888],[2951.7,1.01800684],[2951.8,1.01630067]]]
["bitfinex","ETHUSD",1766966464393,[[2950.5,1.801],[2950.4,0.6],[2950.2,0.9089],[2949.9,3.38990404],[2949.7,4.28016549]],[[2950.9,0.9024],[2951.0,0.04235852],[2951.4,0.888],[2951.7,1.01800684],[2951.8,1.01630067]]]
["bitfinex","ETHUSD",1766966464587,[[2949.3,0.001],[2949.0,0.9089],[2948.3,0.01697101],[2947.8,3.39232988],[2947.7,0.01697101]],[[2950.7,0.9024],[2950.8,0.04236139],[2950.9,0.888],[2951.7,1.01800684],[2951.8,1.01630067]]]
["bitfinex","ETHUSD",1766966464588,[[2949.3,0.001],[2949.0,0.9089],[2948.3,0.01697101],[2947.8,3.39232988],[2947.7,0.01697101]],[[2950.7,0.9024],[2950.8,0.04236139],[2950.9,0.888],[2951.3,0.01697101],[2951.6,2.05297101]]]
["bitfinex","ETHUSD",1766966464784,[[2949.6,0.9089],[2949.5,3.39032261],[2949.3,3.39162457],[2948.7,0.89],[2948.5,0.01697101]],[[2950.5,0.3994],[2950.6,0.04236426],[2950.8,0.41842735],[2951.3,0.35930296],[2951.6,5.62397101]]]
["bitfinex","ETHUSD",1766966464994,[[2949.7,0.93437253],[2949.6,0.42992226],[2949.3,0.891],[2948.9,3.40802127],[2948.7,3.80984633]],[[2950.4,0.04236713],[2950.7,3.38908119],[2950.8,0.3994],[2950.9,3.38883226],[2951.0,0.888]]]
["bitfinex","ETHUSD",1766966465199,[[2949.7,0.93437253],[2949.4,3.39048062],[2949.3,0.891],[2949.2,3.39072967],[2948.9,0.01697101]],[[2950.6,3.83091921],[2951.0,0.888],[2951.2,3.38851948],[2951.5,3.40514888],[2951.7,0.21697101]]]
["bitfinex","ETHUSD",1766966465503,[[2949.7,0.9089],[2949.4,3.39048062],[2949.3,0.891],[2949.2,3.39072967],[2948.9,0.01697101]],[[2950.6,3.83091921],[2951.0,0.888],[2951.2,3.38851948],[2951.5,3.40514888],[2951.7,0.21697101]]]
["bitfinex","ETHUSD",1766966465504,[[2949.7,0.9089],[2949.4,3.39048062],[2949.3,0.891],[2949.2,3.39072967],[2948.9,0.01697101]],[[2950.5,0.3994],[2950.6,3.43151921],[2951.0,0.888],[2951.2,3.38851948],[2951.5,3.40514888]]]
["bitfinex","ETHUSD",1766966465706,[[2949.7,0.9089],[2949.4,3.39048062],[2949.3,0.891],[2949.2,3.39072967],[2948.9,0.01697101]],[[2950.4,0.04236713],[2950.6,3.38915495],[2951.0,0.888],[2951.2,3.38851948],[2951.5,3.40514888]]]
["bitfinex","ETHUSD",1766966465905,[[2949.7,0.9089],[2949.5,3.39038804],[2949.3,4.28162061],[2948.9,3.40801489],[2948.3,0.79163915]],[[2950.5,0.4417657],[2950.7,3.38906748],[2950.9,3.38881855],[2951.0,0.888],[2951.2,3.38851948]]]
["bitfinex","ETHUSD",1766966466085,[[2949.9,0.9089],[2949.8,0.91547066],[2949.7,3.39013953],[2949.4,0.01697101],[2949.3,0.001]],[[2950.7,0.04236282],[2951.0,0.888],[2951.5,0.3994],[2951.8,1.01630067],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966466281,[[2949.4,0.9089],[2949.3,0.001],[2949.0,3.40789347],[2948.8,0.01697101],[2948.7,4.56752372]],[[2951.0,0.888],[2951.5,0.3994],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966466282,[[2949.4,0.9089],[2949.3,0.001],[2949.0,3.40789347],[2948.8,0.01697101],[2948.7,4.56752372]],[[2950.6,0.44176426],[2951.0,4.27669764],[2951.5,1.01806557],[2951.7,0.01697101],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966466495,[[2949.6,4.29908791],[2949.4,3.3905167],[2949.3,0.001],[2949.0,4.2978906],[2948.8,0.01697101]],[[2950.6,0.44176426],[2951.0,7.66539528],[2951.4,3.38826502],[2951.5,1.01806557],[2951.6,0.3354795]]]
["bitfinex","ETHUSD",1766966466709,[[2949.7,0.9089],[2949.6,3.39018791],[2949.4,3.3905167],[2949.3,0.001],[2949.0,4.2978906]],[[2950.6,0.44176426],[2951.0,7.66539528],[2951.4,3.38826502],[2951.5,1.01806557],[2951.6,0.3354795]]]
["bitfinex","ETHUSD",1766966467008,[[2949.7,0.9089],[2949.3,0.001],[2949.0,4.2978906],[2948.5,3.40844362],[2948.3,4.33307475]],[[2950.6,0.44176426],[2950.8,3.38899965],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966467206,[[2949.7,0.9089],[2949.3,0.001],[2949.0,4.2978906],[2948.7,3.39125895],[2948.5,0.41859476]],[[2950.6,0.44176426],[2950.8,3.38899965],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966467502,[[2949.7,0.9089],[2949.6,3.39026488],[2949.4,3.39051391],[2949.3,0.001],[2949.0,4.2978906]],[[2950.6,0.44176426],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766966467703,[[2949.7,0.9089],[2949.6,3.39026488],[2949.4,3.39051391],[2949.3,0.001],[2949.0,4.2978906]],[[2950.6,0.44176426],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557],[2954.1,9.8705968]]]
["bitfinex","ETHUSD",1766966467914,[[2949.7,4.29906911],[2949.4,3.39051391],[2949.3,0.001],[2949.0,4.2978906],[2943.6,12.08007406]],[[2950.6,0.44176426],[2950.8,3.38893708],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966468114,[[2949.7,4.29906911],[2949.5,3.3904004],[2949.3,0.001],[2949.0,4.2978906],[2943.6,12.08007406]],[[2950.6,0.44176426],[2950.8,3.38893708],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966468714,[[2949.7,4.29906911],[2949.5,3.3904004],[2949.3,0.001],[2949.0,4.2978906],[2944.5,11.53053979]],[[2950.6,0.44176426],[2950.8,3.38893708],[2951.0,4.27669764],[2951.3,3.38842046],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966468909,[[2949.8,0.9089],[2949.7,3.39016911],[2949.5,4.2804004],[2949.3,0.001],[2949.1,3.3908131]],[[2950.6,0.44176426],[2950.8,3.38893708],[2951.0,4.27669764],[2951.5,4.40623515],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766966469215,[[2949.8,0.9089],[2949.7,3.39016911],[2949.5,4.2804004],[2949.3,0.001],[2949.1,3.3908131]],[[2950.5,0.3822],[2950.6,0.42543439],[2950.8,3.38893117],[2951.0,4.27668347],[2951.4,3.38826987]]]
["bitfinex","ETHUSD",1766966469384,[[2949.8,0.9089],[2949.7,3.39016911],[2949.5,4.2804004],[2949.3,0.001],[2949.1,3.3908131]],[[2950.4,0.04236713],[2950.5,0.3822],[2950.6,0.38307013],[2950.8,3.38893117],[2951.0,4.27668347]]]
["bitfinex","ETHUSD",1766966469700,[[2949.8,0.9089],[2949.5,4.2804004],[2949.3,0.001]],[[2950.4,0.04236713],[2950.6,0.38307013],[2951.0,4.27668347]]]
["bitfinex","ETHUSD",1766966469701,[[2949.8,0.9089],[2949.5,0.89],[2949.3,0.001],[2948.9,3.39107548],[2942.8,31.82]],[[2950.4,0.42796713],[2950.6,0.38307013],[2950.7,3.3890481],[2951.0,0.888],[2954.0,9.7086281]]]
["bitfinex","ETHUSD",1766966469892,[[2949.8,0.9089],[2949.5,0.89],[2949.3,0.001],[2949.0,3.40790327],[2948.2,0.69066582]],[[2950.4,0.42796713],[2950.8,3.38894621],[2951.0,4.27670042],[2951.4,3.3882855],[2954.0,9.7086281]]]
["bitfinex","ETHUSD",1766966470086,[[2949.8,0.9089],[2949.5,0.89],[2949.3,0.001],[2949.0,0.01697101],[2948.9,3.39101888]],[[2950.4,0.04236713],[2951.0,4.27670042],[2954.0,9.7086281]]]
["bitfinex","ETHUSD",1766966470087,[[2949.8,0.9089],[2949.5,0.89],[2949.3,0.001],[2949.0,0.01697101],[2948.9,3.39101888]],[[2950.4,0.04236713],[2950.6,0.3856],[2951.0,3.38870042],[2951.2,3.38853581],[2951.6,3.72351776]]]
["bitfinex","ETHUSD",1766966470292,[[2949.9,0.9089],[2949.8,6.78008634],[2949.5,0.89],[2949.4,3.39047572],[2949.3,0.001]],[[2950.5,0.0423657],[2950.9,0.3856],[2951.2,3.3884932],[2951.5,4.4062845],[2951.8,3.38781214]]]
["bitfinex","ETHUSD",1766966470596,[[2950.1,0.9089],[2950.0,0.76889863],[2949.8,6.78008634],[2949.5,4.29730927],[2949.3,0.001]],[[2950.8,0.04236139],[2950.9,0.3856],[2951.2,4.2764932],[2951.4,3.38826824],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966470783,[[2950.1,0.9089],[2950.0,0.76889863],[2949.8,6.78008634],[2949.5,4.29730927],[2949.3,0.001]],[[2950.8,0.04236139],[2950.9,0.3856],[2951.2,4.2764932],[2951.5,1.01806557]]]
["bitfinex","ETHUSD",1766966470784,[[2950.1,0.9089],[2950.0,0.76889863],[2949.8,6.78008634],[2949.5,4.29730927],[2949.3,0.001]],[[2950.8,0.04236139],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888],[2951.3,3.38835851]]]
["bitfinex","ETHUSD",1766966471394,[[2950.1,0.9089],[2950.0,0.76889863],[2949.9,3.38985739],[2949.8,3.390026],[2949.6,0.001]],[[2950.8,0.04236139],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888],[2951.3,3.38835851]]]
["bitfinex","ETHUSD",1766966471706,[[2950.1,0.9089],[2950.0,0.76889863],[2949.9,3.38985739],[2949.8,3.390026],[2949.6,0.001]],[[2950.6,0.002],[2950.8,0.04236139],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966471887,[[2950.1,0.9089],[2950.0,0.76889863],[2949.9,3.38985739],[2949.8,3.390026],[2949.6,0.001]],[[2950.6,0.002],[2950.7,0.04236282],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966472088,[[2950.1,0.9089],[2950.0,4.15872647],[2949.8,3.390026],[2949.6,0.001],[2742.0,250.0]],[[2950.6,0.002],[2950.7,0.04236282],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966472411,[[2950.1,0.9089],[2950.0,4.15872647],[2949.8,3.390026],[2949.6,0.001],[2947.3,0.001]],[[2950.6,0.002],[2950.7,0.04236282],[2950.9,0.3856],[2951.1,3.38860129],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966472627,[[2949.8,1.7989],[2949.7,3.39016632],[2949.6,0.001],[2948.7,4.01426467],[2948.4,3.59155544]],[[2950.6,0.3974],[2950.7,0.04236282],[2951.0,3.38870241],[2951.2,0.888],[2951.6,3.38803083]]]
["bitfinex","ETHUSD",1766966472804,[[2949.8,0.9089],[2949.7,3.39008506],[2949.6,0.001],[2949.5,4.28039711],[2949.2,0.01697101]],[[2950.5,0.4377657],[2950.6,0.002],[2950.8,3.38892835],[2951.0,3.38870241],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966473127,[[2949.9,0.9089],[2949.8,3.82005817],[2949.6,3.3912894],[2949.5,0.89],[2949.2,0.01697101]],[[2950.5,0.4377657],[2950.6,0.002],[2950.9,3.38883747],[2951.1,3.38858969],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966473321,[[2949.9,0.9089],[2949.8,3.82005817],[2949.6,3.3912894],[2949.5,0.89],[2949.2,3.40766742]],[[2950.5,0.4377657],[2950.6,0.002],[2950.9,3.38883747],[2951.1,3.38858969],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966473711,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,0.42999851],[2949.6,0.001],[2949.5,0.89]],[[2950.5,0.4377657],[2950.6,0.002],[2951.2,4.27646961],[2952.4,3.79165392],[2953.5,7.87447138]]]
["bitfinex","ETHUSD",1766966473933,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,3.82001825],[2949.6,0.001],[2949.5,0.89]],[[2950.5,0.0423657],[2950.6,0.002],[2951.0,0.3986],[2951.1,3.3886186],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966474103,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,3.82001825],[2949.6,0.001],[2949.5,0.89]],[[2950.6,0.002],[2950.9,0.04235995],[2951.0,0.3986],[2951.1,3.3886186],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966474299,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,3.82001825],[2949.6,0.001],[2949.5,0.89]],[[2950.6,0.002],[2950.9,0.44095995],[2951.0,3.38868474],[2951.2,0.888],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766966474603,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,0.42999851],[2949.7,3.39016369],[2949.6,0.001]],[[2950.6,0.002],[2950.9,0.44095995],[2951.0,3.38868474],[2951.2,4.27648065],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766966475104,[[2950.0,0.9089],[2949.9,3.38992397],[2949.8,0.42999851],[2949.7,3.39016369],[2949.6,0.001]],[[2950.6,0.002],[2950.9,0.44095995],[2951.0,3.38868474],[2951.2,4.27648065],[2954.1,0.17893971]]]
["bitfinex","ETHUSD",1766966475518,[[2950.0,0.9089],[2949.8,0.42999851],[2949.6,0.001]],[[2950.6,0.002],[2950.9,0.44095995],[2951.0,3.38868474],[2951.2,4.27648065],[2954.1,0.17893971]]]
["bitfinex","ETHUSD",1766966475519,[[2950.0,0.9089],[2949.8,3.82000914],[2949.6,3.39126555],[2949.2,3.39067308],[2739.0,0.00257]],[[2950.6,0.002],[2950.9,3.82976621],[2951.1,3.3885709],[2951.2,0.888],[2951.5,3.38814417]]]
["bitfinex","ETHUSD",1766966475825,[[2949.7,0.9587],[2949.6,0.001],[2949.4,3.3905012],[2949.0,0.01697101],[2739.0,0.00257]],[[2950.6,0.002],[2950.9,3.82976621],[2951.2,0.888]]]
["bitfinex","ETHUSD",1766966475826,[[2949.7,0.9587],[2949.6,0.001],[2949.4,3.3905012],[2949.0,0.01697101],[2948.8,7.19813377]],[[2950.6,0.4099],[2950.9,6.81997247],[2951.2,0.888],[2951.8,3.40675188],[2952.1,0.2]]]
["bitfinex","ETHUSD",1766966476014,[[2949.6,0.001],[2949.4,0.9587],[2948.8,3.80697101],[2948.6,3.3913636],[2948.4,0.2]],[[2950.4,0.4079],[2950.6,0.002],[2950.9,10.16641878],[2951.2,0.888],[2951.3,3.38838935]]]
["bitfinex","ETHUSD",1766966476227,[[2949.6,0.001],[2949.2,1.8487],[2949.1,3.39081879],[2948.9,3.39100568],[2948.8,0.01697101]],[[2950.2,0.4079],[2950.3,0.04236857],[2950.6,0.891],[2950.9,10.16641878],[2951.1,9.79861619]]]
["bitfinex","ETHUSD",1766966476420,[[2949.6,0.001],[2949.4,0.9587],[2949.2,0.89],[2949.1,3.39081879],[2948.9,3.39100568]],[[2950.1,0.45027144],[2950.6,0.891],[2950.9,10.16641878],[2951.1,9.79861619],[2951.4,0.01697101]]]
["bitfinex","ETHUSD",1766966476797,[[2949.6,0.001],[2949.4,0.9587],[2949.2,0.89],[2949.1,3.39081879],[2948.9,3.39100568]],[[2950.1,0.45027144],[2950.6,0.891],[2950.9,10.16641878],[2951.1,6.41],[2951.2,0.01697101]]]
["bitfinex","ETHUSD",1766966477435,[[2949.0,0.9587],[2948.9,3.39100568]],[[2950.1,0.45027144],[2950.6,0.891],[2950.9,10.16641878],[2951.1,6.41],[2951.2,0.01697101]]]
["bitfinex","ETHUSD",1766966477436,[[2949.0,0.9587],[2948.9,3.39101795],[2948.7,4.28130169],[2948.5,0.001],[2948.4,3.39162543]],[[2950.1,0.45027144],[2950.6,0.891],[2950.9,13.55522504],[2951.0,0.01697101],[2951.1,6.41]]]
["bitfinex","ETHUSD",1766966477727,[[2949.0,4.34967147],[2948.8,3.3912083],[2948.7,0.89],[2948.5,0.001],[2948.4,3.39162543]],[[2950.0,0.413],[2950.1,3.43209318],[2950.4,3.38940125],[2950.6,0.891],[2950.7,3.38907229]]]
["bitfinex","ETHUSD",1766966477928,[[2949.0,4.34967147],[2948.8,3.3912083],[2948.7,0.89],[2948.5,0.001],[2948.4,3.39162543]],[[2949.8,0.413],[2949.9,0.42688363],[2950.1,3.38972174],[2950.3,3.38949644],[2950.6,0.891]]]
["bitfinex","ETHUSD",1766966478106,[[2948.6,1.8487],[2948.5,0.001],[2948.3,0.6],[2948.1,0.01697101],[2948.0,3.39205247]],[[2949.7,0.04237719],[2949.9,0.79650932],[2950.1,3.38972174],[2950.6,0.891],[2951.1,9.79867091]]]
["bitfinex","ETHUSD",1766966478303,[[2948.7,0.9587],[2948.6,0.89],[2948.5,0.001],[2948.4,3.39159694],[2948.3,0.6]],[[2949.8,0.04237575],[2949.9,0.38450932],[2950.1,3.38972174],[2950.6,4.28019307],[2951.1,3.38867091]]]
["bitfinex","ETHUSD",1766966478505,[[2948.7,0.9587],[2948.5,0.001],[2948.3,0.6],[2947.9,0.01697101],[2947.5,3.3926607]],[[2949.8,0.45437575],[2949.9,0.38450932],[2950.0,0.889],[2950.1,6.77944348],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966478709,[[2948.5,0.9597],[2948.3,1.49],[2947.9,0.01697101],[2947.6,0.1934774],[2947.5,3.3926607]],[[2949.8,0.45437575],[2949.9,0.38450932],[2950.0,0.889],[2950.1,10.16916522],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966478911,[[2948.5,0.9597],[2948.3,0.6],[2947.7,3.39242846],[2947.6,0.01697101],[2947.4,3.39276464]],[[2949.8,0.45437575],[2949.9,0.38450932],[2950.1,10.16916522],[2950.2,0.39176068],[2950.5,3.38931081]]]
["bitfinex","ETHUSD",1766966479136,[[2949.5,0.001],[2949.2,0.9587],[2948.6,0.89],[2948.5,0.001],[2948.4,0.01697101]],[[2949.8,0.45437575],[2949.9,0.38450932],[2950.1,3.38972174],[2950.3,0.889],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966479304,[[2949.5,0.001],[2949.2,0.9587],[2948.6,0.89],[2948.5,0.001],[2948.4,0.01697101]],[[2949.8,0.04237575],[2949.9,0.38450932],[2950.1,3.80472174],[2950.2,3.38969773],[2950.3,0.889]]]
["bitfinex","ETHUSD",1766966479505,[[2949.5,0.001],[2949.4,0.9587],[2948.6,0.89],[2948.5,0.001],[2948.4,0.01797101]],[[2949.8,0.04237575],[2949.9,0.38450932],[2950.1,0.415],[2950.6,0.002],[2951.4,0.01697101]]]
["bitfinex","ETHUSD",1766966479701,[[2949.5,0.001],[2949.4,0.9587],[2949.1,3.3907934],[2948.9,3.39103644],[2948.6,0.89]],[[2949.8,0.04237575],[2950.1,0.415],[2950.2,3.38971097],[2950.3,0.889],[2950.4,3.39147202]]]
["bitfinex","ETHUSD",1766966480045,[[2948.7,0.9587],[2948.5,0.001],[2948.4,0.001],[2947.3,0.29960252],[2947.0,0.84417935]],[[2949.9,0.4169],[2950.0,3.43227625],[2950.3,0.889],[2950.4,0.002],[2950.6,3.39115712]]]
["bitfinex","ETHUSD",1766966480356,[[2949.0,0.9587],[2948.9,3.39107991],[2948.7,3.39132228],[2948.5,0.001],[2948.4,0.001]],[[2949.6,0.4169],[2949.8,1.31629338],[2950.0,3.38990337],[2950.2,3.38962062],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966480650,[[2949.0,0.9587],[2948.8,3.39116582],[2948.6,3.39141776],[2948.5,0.001],[2948.4,0.001]],[[2949.5,0.04238006],[2949.8,0.80181763],[2949.9,0.889],[2950.0,3.38990337],[2950.1,3.38972362]]]
["bitfinex","ETHUSD",1766966480810,[[2949.0,0.9587],[2948.7,3.39131449],[2948.5,0.001],[2948.4,3.39255688],[2948.3,0.61697101]],[[2949.7,0.04237719],[2949.8,0.80181763],[2949.9,0.889],[2950.0,3.38990337],[2952.8,0.01897101]]]
["bitfinex","ETHUSD",1766966481006,[[2948.6,0.9587],[2948.5,0.001],[2948.4,0.001],[2948.3,0.6],[2948.1,0.01697101]],[[2949.7,0.04237719],[2949.8,0.80181763],[2949.9,0.889],[2950.0,3.38990337],[2952.8,0.01897101]]]
["bitfinex","ETHUSD",1766966481007,[[2948.6,0.9587],[2948.5,0.001],[2948.4,0.001],[2948.3,0.6],[2948.1,0.01697101]],[[2949.7,0.46217719],[2949.8,0.38491763],[2949.9,0.889],[2950.0,6.77980674],[2950.7,3.38909333]]]
["bitfinex","ETHUSD",1766966481224,[[2948.6,0.9587],[2948.5,3.39247014],[2948.4,0.001],[2948.3,3.99176807],[2948.1,0.01697101]],[[2949.7,0.46217719],[2949.8,0.38491763],[2949.9,0.889],[2950.0,6.77980674],[2950.3,3.3895604]]]
["bitfinex","ETHUSD",1766966481731,[[2948.6,3.8266459],[2948.5,0.001],[2948.4,0.001],[2948.3,3.99176807],[2948.1,0.01697101]],[[2949.7,0.46217719],[2949.8,3.77509144],[2949.9,0.889],[2950.0,3.38990337],[2950.3,3.3895604]]]
["bitfinex","ETHUSD",1766966482041,[[2948.7,0.9587],[2948.6,0.43521701],[2948.5,3.39251334],[2948.4,0.001],[2948.3,3.99176807]],[[2949.7,3.85238886],[2949.8,0.38491763],[2949.9,4.27897011],[2950.3,3.3895604],[2953.6,12.09724275]]]
["bitfinex","ETHUSD",1766966482238,[[2948.7,0.9587],[2948.5,3.39251334],[2948.4,0.001],[2948.3,3.99176807],[2946.4,0.17128219]],[[2949.6,0.4227],[2949.7,3.43258886],[2949.8,0.38491763],[2949.9,4.27897011],[2950.3,3.3895604]]]
["bitfinex","ETHUSD",1766966482443,[[2948.7,0.9587],[2948.5,0.001],[2948.4,0.001],[2948.3,1.49],[2948.2,3.39180754]],[[2949.4,0.4227],[2949.5,0.04238006],[2949.7,3.39021167],[2949.8,0.38491763],[2949.9,0.889]]]
["bitfinex","ETHUSD",1766966482611,[[2948.7,0.9587],[2948.5,0.001],[2948.4,3.39263526],[2948.3,1.49],[2948.2,3.39180754]],[[2949.3,0.04238293],[2949.4,0.4227],[2949.7,6.78042334],[2949.8,0.38491763],[2949.9,0.889]]]
["bitfinex","ETHUSD",1766966482808,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.49],[2947.6,3.39251234],[2947.5,0.01697101]],[[2949.3,0.46798293],[2949.7,6.78042334],[2949.8,0.38491763],[2949.9,0.889],[2951.4,3.40528288]]]
["bitfinex","ETHUSD",1766966483054,[[2948.5,0.001],[2948.4,0.9597],[2948.3,1.49],[2948.1,3.39197101],[2947.6,3.39251234]],[[2949.3,0.46798293],[2949.7,6.78042334],[2949.8,0.38491763],[2949.9,0.889],[2951.0,1.37105878]]]
["bitfinex","ETHUSD",1766966483224,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2947.1,0.21697101],[2947.0,0.17652417]],[[2949.3,0.46798293],[2949.7,6.78042334],[2949.8,0.38491763],[2949.9,0.889],[2950.4,0.01897101]]]
["bitfinex","ETHUSD",1766966483424,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2948.1,0.89],[2947.1,0.21697101]],[[2949.3,0.46798293],[2949.7,6.78042334],[2949.8,0.38491763],[2949.9,0.889],[2950.4,0.40634575]]]
["bitfinex","ETHUSD",1766966483938,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2948.1,4.28199529],[2947.9,3.39221987]],[[2949.1,0.4284],[2949.2,3.39075003],[2949.3,0.04238293],[2949.8,3.7750206],[2949.9,0.889]]]
["bitfinex","ETHUSD",1766966484143,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2948.1,0.89],[2948.0,3.39208673]],[[2949.0,0.04238724],[2949.1,0.8145533],[2949.2,3.39075003],[2949.4,3.39053419],[2949.8,3.7750206]]]
["bitfinex","ETHUSD",1766966484339,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2948.1,0.89],[2947.9,3.3922126]],[[2949.0,0.04238724],[2949.1,0.3861533],[2949.2,3.39075003],[2949.8,3.7750206],[2950.6,0.01897101]]]
["bitfinex","ETHUSD",1766966484642,[[2948.5,0.001],[2948.4,0.001],[2948.3,0.6],[2948.2,0.9587],[2948.0,0.89]],[[2949.0,0.47078724],[2949.1,0.3861533],[2949.2,3.39075003],[2949.4,3.39053235],[2949.8,3.77505659]]]
["bitfinex","ETHUSD",1766966484832,[[2948.5,0.001],[2948.4,0.9597],[2948.3,0.6],[2948.0,4.28210388],[2739.0,0.00257]],[[2949.0,0.47078724],[2949.1,0.3861533],[2949.5,3.39041627],[2949.8,0.38491763],[2950.0,3.3898892]]]
["bitfinex","ETHUSD",1766966485028,[[2948.5,0.9597],[2948.4,3.39265309],[2948.3,3.99168647],[2948.0,0.89],[2947.9,3.39219958]],[[2949.3,0.4311],[2949.4,0.0423815],[2949.6,4.27937457],[2949.8,0.38491763],[2950.2,3.38965468]]]
["bitfinex","ETHUSD",1766966485245,[[2948.5,0.9597],[2948.4,3.39265309],[2948.3,0.6],[2948.2,3.39179872],[2948.0,0.89]],[[2949.2,0.04238437],[2949.3,0.4311],[2949.6,0.889],[2949.8,0.38491763],[2950.1,3.38977538]]]
["bitfinex","ETHUSD",1766966485425,[[2948.5,0.9597],[2948.4,3.39265309],[2948.3,3.99177959],[2948.0,0.89],[2946.9,0.68811834]],[[2949.2,0.04238437],[2949.3,0.4311],[2949.6,4.27932119],[2949.8,3.39008294],[2950.1,3.38977538]]]
["bitfinex","ETHUSD",1766966485945,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.04238437],[2949.3,0.4311],[2949.6,0.889],[2950.0,3.38987435],[2951.2,0.19408246]]]
["bitfinex","ETHUSD",1766966486144,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.04238437],[2949.3,0.4311],[2949.6,0.889],[2950.0,3.38987435],[2950.9,3.571]]]
["bitfinex","ETHUSD",1766966486443,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.04238437],[2949.3,0.4311],[2950.0,3.38987435],[2950.9,3.571],[2953.4,0.01697101]]]
["bitfinex","ETHUSD",1766966486644,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.04238437],[2949.3,0.4311],[2949.5,0.889],[2950.0,3.38987435],[2950.9,3.571]]]
["bitfinex","ETHUSD",1766966486836,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.47898437],[2949.4,3.39059367],[2949.5,0.889],[2949.6,3.39030374],[2950.0,3.38987435]]]
["bitfinex","ETHUSD",1766966487040,[[2948.5,0.9597],[2948.4,0.001],[2948.3,3.99173929],[2948.1,3.39191095],[2948.0,0.89]],[[2949.2,0.86594217],[2949.4,3.39059367],[2949.5,0.889],[2949.6,3.39030374],[2950.0,3.38987435]]]
["bitfinex","ETHUSD",1766966487239,[[2948.5,0.9597],[2948.4,3.39258983],[2948.3,3.99173929],[2948.0,0.89],[2947.8,3.39225326]],[[2949.2,0.86594217],[2949.5,0.889],[2949.6,3.39030374],[2949.8,3.39012778],[2950.2,3.38966992]]]
["bitfinex","ETHUSD",1766966487546,[[2948.5,0.9597],[2948.4,3.39258983],[2948.3,3.99173929],[2948.0,0.89]],[[2949.2,0.86594217],[2949.5,0.889],[2949.6,3.39030374],[2949.8,3.39012778],[2950.2,3.38966992]]]
["bitfinex","ETHUSD",1766966487547,[[2948.6,0.9587],[2948.5,3.39255104],[2948.4,0.001],[2948.3,0.6],[2948.0,4.68810292]],[[2949.4,0.0423815],[2949.7,0.4366],[2950.0,0.002],[2950.1,3.38980461],[2950.4,3.39137847]]]
["bitfinex","ETHUSD",1766966487850,[[2948.6,0.9587],[2948.5,7.67410606],[2948.4,0.001],[2948.3,3.99174566],[2948.1,0.01697101]],[[2949.6,0.04237862],[2949.7,0.4366],[2949.9,3.38996804],[2950.0,0.891],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966488028,[[2948.8,0.9587],[2948.7,3.39132499],[2948.6,3.39143108],[2948.5,0.891],[2948.4,0.001]],[[2949.6,0.04237862],[2949.7,0.4366],[2949.9,3.38996804],[2950.0,0.891],[2950.1,3.38973315]]]
["bitfinex","ETHUSD",1766966489735,[[2948.8,0.9587],[2948.7,3.39132499],[2948.5,4.28254263],[2948.4,0.001],[2948.1,3.40895248]],[[2949.6,0.04237862],[2949.7,0.4366],[2949.8,3.39006118],[2950.0,4.28084621],[2950.4,3.39142067]]]
["bitfinex","ETHUSD",1766966490331,[[2948.8,0.9587],[2948.5,0.891],[2948.4,3.39264006],[2948.1,0.01697101],[2947.9,3.40914819]],[[2949.6,0.04237862],[2949.7,0.4366],[2950.0,0.891],[2950.4,0.002],[2950.6,3.39120123]]]
["bitfinex","ETHUSD",1766966490531,[[2948.8,0.9587],[2948.5,4.28247979],[2948.4,0.001],[2948.1,0.01697101],[2948.0,3.39205313]],[[2949.6,0.48697862],[2949.8,3.39006383],[2950.0,0.891],[2950.2,3.38963827],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966490733,[[2948.8,0.9587],[2948.6,3.39136654],[2948.5,4.28247979],[2948.4,0.001],[2948.1,0.01697101]],[[2949.5,0.4472],[2949.6,0.43008287],[2949.8,3.39006383],[2950.0,4.28091414],[2950.2,3.38963827]]]
["bitfinex","ETHUSD",1766966490951,[[2948.8,0.9587],[2948.6,3.39136654],[2948.5,4.28247979],[2948.4,0.001],[2948.1,0.01697101]],[[2949.4,0.0423815],[2949.5,0.4472],[2949.6,0.38770425],[2949.8,3.39006383],[2950.0,4.28091414]]]
["bitfinex","ETHUSD",1766966491127,[[2948.8,0.9587],[2948.7,3.39132418],[2948.5,4.28247979],[2948.4,0.001],[2948.1,3.40894937]],[[2949.4,0.0423815],[2949.5,0.4472],[2949.6,0.38770425],[2949.8,3.39006383],[2950.0,4.28091414]]]
["bitfinex","ETHUSD",1766966495051,[[2948.8,0.9597],[2948.7,3.39132418],[2948.5,4.28247979],[2948.4,0.001],[2948.1,3.40894937]],[[2949.4,0.0423815],[2949.5,0.4472],[2949.6,0.38770425],[2949.8,3.39006383],[2950.0,4.28091414]]]
["bitfinex","ETHUSD",1766966495728,[[2948.8,0.9597],[2948.6,3.39142559],[2948.5,4.28247979],[2948.4,0.001],[2948.1,3.40894937]],[[2949.4,0.0423815],[2949.6,0.38770425],[2950.0,4.28091414]]]
["bitfinex","ETHUSD",1766966495729,[[2948.8,0.9597],[2948.6,3.39142559],[2948.5,0.891],[2948.4,3.39265452],[2948.1,3.40894937]],[[2949.4,0.0423815],[2949.6,0.38770425],[2950.0,0.891],[2950.4,0.002],[2950.6,3.39119034]]]
["bitfinex","ETHUSD",1766966495962,[[2948.8,0.001],[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2947.5,0.01697101]],[[2949.3,0.04238293],[2949.5,3.39044234],[2950.0,3.39188123],[2950.4,3.40837259],[2950.5,8.446]]]
["bitfinex","ETHUSD",1766966496260,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2947.9,4.28213082],[2947.7,3.39245574]],[[2949.2,0.50168437],[2949.4,0.889],[2949.5,6.78088468],[2949.6,3.39033492],[2950.0,3.39188123]]]
["bitfinex","ETHUSD",1766966496455,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.0,3.39206134],[2947.9,0.89]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,6.78088468],[2949.6,3.39033492],[2950.0,3.39188123]]]
["bitfinex","ETHUSD",1766966496654,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.2,0.6],[2947.9,0.89]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,6.78088468],[2949.8,3.39013942],[2950.0,3.39188123]]]
["bitfinex","ETHUSD",1766966496951,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.2,3.99188293],[2948.0,3.39211364]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,6.78088468],[2949.8,3.39013942],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966497155,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.2,0.6],[2948.1,3.39194148]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,6.78088468],[2949.8,3.39013942],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966497453,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.2,0.6],[2948.0,3.39208464]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,6.78088468],[2949.7,3.3902083],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966497651,[[2948.5,0.001],[2948.4,0.001],[2948.3,1.5587],[2948.2,0.6],[2947.6,3.39349489]],[[2949.2,0.50168437],[2949.4,1.22804423],[2949.5,10.17132702],[2949.9,3.38999917],[2950.0,0.01897101]]]
["bitfinex","ETHUSD",1766966497839,[[2947.8,0.89],[2947.6,3.39349489],[2946.8,3.93479571],[2944.9,0.35627101],[2943.4,30.0]],[[2949.0,0.9484],[2949.1,6.78173],[2949.2,0.04238437],[2949.4,1.22804423],[2949.5,3.39044234]]]
["bitfinex","ETHUSD",1766966498042,[[2947.9,0.9587],[2947.8,4.28227923],[2947.6,3.39349489],[2947.3,3.41086835],[2947.2,0.001]],[[2948.8,0.9484],[2948.9,0.04238868],[2949.1,6.78173],[2949.4,1.22804423],[2949.5,3.39044234]]]
["bitfinex","ETHUSD",1766966498235,[[2947.9,3.3922444],[2947.8,0.89],[2947.7,3.39247453],[2947.6,0.001],[2947.3,3.41086835]],[[2948.7,0.04239156],[2948.8,0.9484],[2949.1,6.78173],[2949.4,1.22804423],[2949.5,3.39044234]]]
["bitfinex","ETHUSD",1766966498443,[[2948.0,0.9587],[2947.9,4.15971629],[2947.8,0.89],[2947.7,3.39247453],[2947.6,0.001]],[[2948.7,0.04239156],[2948.8,0.9484],[2949.1,6.78173],[2949.4,1.22804423],[2949.5,3.39044234]]]
["bitfinex","ETHUSD",1766966499159,[[2948.1,0.9587],[2948.0,3.39212638],[2947.9,0.76747189],[2947.8,4.2823565],[2947.6,0.001]],[[2948.8,0.9484],[2949.0,0.04238724],[2949.1,3.390865],[2949.3,3.39072152],[2949.4,1.22804423]]]
["bitfinex","ETHUSD",1766966499539,[[2948.1,0.9587],[2948.0,3.39212638],[2947.9,0.76747189],[2947.8,4.2823565],[2947.6,0.001]],[[2948.7,0.04239156],[2948.8,0.9484],[2949.1,3.390865],[2949.3,3.39072152],[2949.4,1.22804423]]]
["bitfinex","ETHUSD",1766966500161,[[2948.1,0.9587],[2948.0,3.39212638],[2947.9,0.76747189],[2947.8,4.2823565],[2947.6,0.001]],[[2948.7,0.04239156],[2949.1,3.390865],[2949.3,3.39072152],[2949.4,1.22804423]]]
["bitfinex","ETHUSD",1766966500162,[[2948.1,3.3920036],[2948.0,3.39212204],[2947.9,0.76747189],[2947.8,0.89],[2947.6,3.39354195]],[[2948.7,0.04239156],[2949.4,0.33904423],[2949.8,3.3901212],[2950.3,0.2],[2950.5,6.7454795]]]
["bitfinex","ETHUSD",1766966500457,[[2948.3,0.9587],[2948.2,0.05089001],[2948.1,10.17603398],[2948.0,0.01697101],[2947.9,0.76747189]],[[2949.5,0.889],[2949.7,0.99074816],[2949.9,3.3900571],[2950.0,0.002],[2950.1,3.38974737]]]
["bitfinex","ETHUSD",1766966500634,[[2948.5,0.9587],[2948.4,0.0339167],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.5,0.889],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966500635,[[2948.5,0.9587],[2948.4,0.0339167],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.4,0.04234816],[2949.5,0.889],[2950.0,0.34286901],[2950.3,3.38952423],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966500835,[[2948.7,0.9587],[2948.3,0.891],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.7,0.9484],[2949.9,0.04234816],[2950.0,0.002],[2950.4,0.002],[2950.9,3.38890489]]]
["bitfinex","ETHUSD",1766966501040,[[2948.7,0.9779399],[2948.3,0.891],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.6,0.04234816],[2949.7,1.8374],[2949.9,3.39001042],[2950.0,0.002],[2950.1,3.38979979]]]
["bitfinex","ETHUSD",1766966501542,[[2948.7,0.9779399],[2948.3,0.891],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.6,0.04234816],[2949.7,1.8374],[2949.8,3.39006316],[2950.0,3.3918332],[2960.3,0.071]]]
["bitfinex","ETHUSD",1766966501741,[[2948.7,0.9779399],[2948.3,0.891],[2948.2,0.01697101],[2948.1,10.17603398],[2948.0,0.01697101]],[[2949.6,0.04234816],[2949.7,1.8374],[2949.8,3.39006316],[2950.0,3.3918332],[2950.7,3.38906867]]]
["bitfinex","ETHUSD",1766966502130,[[2948.8,0.9587],[2948.7,3.41049872],[2948.5,3.39148888],[2948.3,0.891],[2948.2,0.01697101]],[[2949.6,0.04234816],[2949.7,1.8374],[2949.8,3.39006316],[2950.0,3.3918332],[2950.7,3.38906867]]]
["bitfinex","ETHUSD",1766966502354,[[2949.0,0.9587],[2948.9,0.43691987],[2948.7,3.41049872],[2948.5,3.39148888],[2948.3,0.891]],[[2949.6,0.04234816],[2949.7,1.8374],[2949.8,3.39006316],[2950.0,3.3918332],[2950.7,3.38906867]]]
["bitfinex","ETHUSD",1766966503573,[[2949.0,0.9587],[2948.9,0.43691987],[2948.7,3.41049872],[2948.5,3.39148888],[2948.3,0.891]],[[2949.4,0.002],[2949.6,0.04234816],[2949.7,1.8374],[2949.8,3.39006316],[2950.0,3.3918332]]]
["bitfinex","ETHUSD",1766966503770,[[2948.9,0.43691987],[2948.7,0.9779399],[2948.6,3.39142121],[2948.4,3.39165116],[2948.3,0.891]],[[2949.4,0.002],[2949.6,0.04234816],[2949.7,1.8374],[2950.0,3.3918332]]]
["bitfinex","ETHUSD",1766966503771,[[2948.9,0.43691987],[2948.7,0.9779399],[2948.6,3.39142121],[2948.4,3.39165116],[2948.3,0.891]],[[2949.4,0.9504],[2949.6,0.04234816],[2949.7,4.27919051],[2949.9,3.38996066],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966503977,[[2948.7,4.36926368],[2948.5,3.39155372],[2948.3,0.891],[2742.4,0.082],[2742.1,0.3]],[[2949.3,0.04234816],[2949.4,0.9504],[2949.7,0.889],[2949.8,3.3901033],[2949.9,3.38996066]]]
["bitfinex","ETHUSD",1766966504149,[[2948.8,0.9587],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891],[2947.7,0.42298071]],[[2949.3,0.04234816],[2949.4,0.002],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966504348,[[2948.8,0.9587],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891],[2947.7,0.42298071]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966504548,[[2948.8,0.9587],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891],[2947.7,0.42298071]],[[2949.4,0.04434816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766966504747,[[2948.8,0.9587],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891],[2947.7,0.42298071]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966504948,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.04434816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1766966505251,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966505450,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.04434816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766966505750,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966506074,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.04434816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033],[2951.4,3.58797101]]]
["bitfinex","ETHUSD",1766966506290,[[2948.9,0.9587],[2948.8,0.43692637],[2948.7,3.41056368],[2948.5,3.39155372],[2948.3,0.891]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.9484],[2949.7,0.889],[2949.8,3.3901033]]]
["bitfinex","ETHUSD",1766966506476,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.8,3.39114982],[2948.7,0.0192399],[2948.4,3.39156945]],[[2949.4,0.002],[2949.6,0.93134816],[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38979666]]]
["bitfinex","ETHUSD",1766966506649,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.8,3.39114982],[2948.7,0.0192399],[2948.4,3.40854046]],[[2949.4,0.002],[2949.6,0.93134816],[2949.9,0.9561],[2950.0,3.39183874],[2950.2,3.38960891]]]
["bitfinex","ETHUSD",1766966506974,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.8,3.39114982],[2948.7,0.0192399],[2948.4,3.40854046]],[[2949.4,0.002],[2949.6,0.93134816],[2950.0,3.39183874],[2950.2,3.38960891],[2951.4,4.35364386]]]
["bitfinex","ETHUSD",1766966507161,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.6,0.889],[2949.8,0.9561],[2949.9,0.04234816],[2950.0,3.39183874]]]
["bitfinex","ETHUSD",1766966507366,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.6,0.93134816],[2949.8,0.9561],[2950.0,3.39183874],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766966507784,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.6,0.04234816],[2949.8,0.9561],[2950.0,3.39183874],[2953.4,14.92325709]]]
["bitfinex","ETHUSD",1766966507949,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.8,0.9561],[2950.0,3.39183874],[2953.4,14.92325709]]]
["bitfinex","ETHUSD",1766966507950,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.7,0.93134816],[2949.8,0.9561],[2950.0,3.39183874],[2953.4,14.92325709]]]
["bitfinex","ETHUSD",1766966508275,[[2949.0,1.07910979],[2948.9,3.87169361],[2948.7,3.41054137],[2948.4,3.40854046],[2947.2,3.572]],[[2949.4,0.002],[2949.7,0.04234816],[2949.8,0.9561],[2950.0,3.39183874],[2952.0,9.6931637]]]
["bitfinex","ETHUSD",1766966508452,[[2949.1,1.0452],[2949.0,3.42487351],[2948.9,0.48061901],[2948.8,3.39119364],[2948.7,0.0192399]],[[2949.4,0.002],[2949.7,0.93134816],[2949.8,0.9561],[2950.0,0.002],[2950.1,3.38975936]]]
["bitfinex","ETHUSD",1766966508797,[[2949.1,1.0452],[2949.0,0.03390979],[2948.9,3.87167557],[2948.7,3.41054328],[2938.4,0.071]],[[2949.4,0.002],[2949.7,0.93134816],[2949.8,0.9561],[2950.0,3.39183527],[2950.2,3.38960545]]]
["bitfinex","ETHUSD",1766966509075,[[2949.1,1.0452],[2948.9,0.48061901],[2948.8,3.39115758],[2948.7,0.0192399],[2948.6,3.39141935]],[[2949.4,0.002],[2949.7,0.04234816],[2949.8,0.9561],[2949.9,3.38994601],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966509278,[[2949.1,1.0452],[2948.9,0.48061901],[2948.8,3.39115758],[2948.7,0.0192399],[2948.6,3.39141935]],[[2949.4,0.002],[2949.6,0.889],[2949.7,0.04234816],[2949.8,0.9561],[2949.9,3.38994601]]]
["bitfinex","ETHUSD",1766966509476,[[2949.1,1.0452],[2948.9,0.48061901],[2948.8,3.39115758],[2948.7,0.0192399],[2948.6,3.39141935]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.8,0.9561],[2949.9,3.38994601]]]
["bitfinex","ETHUSD",1766966509668,[[2949.1,1.0452],[2948.9,0.48061901],[2948.7,3.41051287],[2948.5,3.39154231],[2742.4,0.082]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,1.8451],[2949.8,3.39006844],[2950.0,3.3918386]]]
["bitfinex","ETHUSD",1766966510090,[[2949.1,1.0452],[2948.9,0.48061901],[2948.8,3.3911879],[2948.7,0.0192399],[2948.6,3.39141784]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,1.8451],[2949.9,3.38999801],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966510290,[[2949.1,1.0452],[2948.9,3.87170633],[2948.7,3.41055715],[2948.3,4.2827369],[2948.2,0.01697101]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,0.9561],[2950.0,3.39193828]]]
["bitfinex","ETHUSD",1766966510494,[[2949.1,1.0452],[2949.0,0.03390979],[2948.9,3.39108732],[2948.7,3.41055715],[2948.3,4.2827369]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,0.9561],[2950.0,3.39193828]]]
["bitfinex","ETHUSD",1766966510794,[[2949.1,1.0452],[2948.8,3.39117484],[2948.7,3.41055715],[2948.3,4.2827369],[2742.1,0.3]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,4.3460887],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966510991,[[2949.1,1.0452],[2948.9,3.39107199],[2948.7,3.41055715],[2948.3,4.2827369],[2941.3,48.77575814]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,0.9561],[2950.0,3.39187768]]]
["bitfinex","ETHUSD",1766966511307,[[2949.1,1.0452],[2948.9,3.39107199],[2948.7,3.41055715],[2948.4,3.40861167],[2948.3,0.891]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,0.9561],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966511808,[[2949.1,1.0452],[2948.9,3.39107199],[2948.7,3.41055715],[2948.4,3.40861167],[2948.3,0.891]],[[2949.4,0.002],[2949.5,0.04234816],[2949.6,0.889],[2949.9,0.9561],[2950.0,3.39189881]]]
["bitfinex","ETHUSD",1766966512601,[[2949.0,3.39090368],[2948.9,3.39107199],[2948.7,0.0192399],[2948.5,3.39152764],[2948.4,0.01697101]],[[2949.5,0.04234816],[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38975168],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966512909,[[2949.1,1.0452],[2949.0,3.39090368],[2948.8,3.39120072],[2948.7,0.0192399],[2948.5,3.39152764]],[[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38975168],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966512910,[[2949.1,1.0452],[2949.0,3.39090368],[2948.8,3.39120072],[2948.7,0.0192399],[2948.5,3.39152764]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38975168],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966513608,[[2949.1,1.0452],[2949.0,3.39090368],[2948.8,3.39120072],[2948.7,0.0192399],[2948.5,3.39152764]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,3.39185009],[2950.2,3.38962259],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966513816,[[2949.1,1.0452],[2948.8,3.39120072],[2948.7,0.0192399],[2740.6,0.571659],[2740.2,4.70557851]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,3.39185009],[2950.2,3.38962259],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966514010,[[2949.1,1.0452],[2948.8,3.39120072],[2948.7,0.0192399],[2944.2,9.72894261],[2943.8,0.67331813]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,3.39185009],[2950.2,3.38962259],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966514706,[[2949.1,1.0452],[2949.0,3.39097464],[2948.8,3.39120072],[2948.7,0.0192399],[2948.4,3.40858977]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38977659],[2950.2,3.38962259]]]
["bitfinex","ETHUSD",1766966515303,[[2949.1,1.0452],[2949.0,3.39097464],[2948.8,3.39120072],[2948.7,0.0192399],[2948.4,3.40858977]],[[2949.8,0.93134816],[2949.9,0.9561],[2950.0,0.002],[2950.1,3.38977659],[2950.3,3.3895159]]]
["bitfinex","ETHUSD",1766966515506,[[2949.2,1.0452],[2949.1,0.44361746],[2948.7,0.0192399],[2948.5,3.39152332],[2948.4,0.01697101]],[[2949.8,0.93134816],[2950.0,0.002],[2950.6,0.002],[2951.4,0.01697101],[2951.5,2.036]]]
["bitfinex","ETHUSD",1766966515691,[[2949.2,1.0452],[2948.7,0.0192399],[2948.4,0.01697101],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.7,0.9561],[2949.8,4.32142657],[2950.0,3.39185385],[2950.4,3.39144149],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966515889,[[2948.8,1.0452],[2948.7,0.0192399],[2948.4,0.01697101],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.6,0.04234816],[2949.7,0.9561],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149]]]
["bitfinex","ETHUSD",1766966516190,[[2948.8,1.0452],[2948.7,0.0192399],[2948.4,0.01697101],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.6,0.99844816],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149],[2950.8,0.01697101]]]
["bitfinex","ETHUSD",1766966516590,[[2948.8,1.0452],[2948.4,0.01697101],[2948.2,3.40884477],[2947.6,3.71793336],[2742.1,0.3]],[[2949.6,0.99844816],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149],[2950.8,0.01697101]]]
["bitfinex","ETHUSD",1766966516790,[[2948.8,1.0452],[2948.4,0.01697101],[2948.2,3.40884477],[2947.6,3.71793336],[2944.3,30.26746933]],[[2949.6,0.99844816],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149],[2950.8,0.01697101]]]
["bitfinex","ETHUSD",1766966517188,[[2948.9,1.0452],[2948.7,3.39129138],[2948.6,3.39143231],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.6,0.99844816],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149],[2950.7,3.38906301]]]
["bitfinex","ETHUSD",1766966517491,[[2948.9,1.0452],[2948.7,3.39129138],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.6,0.99844816],[2949.8,4.27907841],[2950.0,3.39185385],[2950.4,3.39144149],[2950.7,3.38906301]]]
["bitfinex","ETHUSD",1766966517492,[[2948.9,1.0452],[2948.7,3.39129138],[2948.5,3.39154523],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.5,0.9561],[2949.6,0.40213477],[2949.7,3.39018977],[2949.8,0.889],[2949.9,3.38996521]]]
["bitfinex","ETHUSD",1766966517704,[[2948.9,1.0452],[2948.7,3.39129138],[2948.5,3.39154523],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.5,0.9561],[2949.6,0.40213477],[2949.8,4.28110519],[2949.9,3.38996521],[2960.2,0.071]]]
["bitfinex","ETHUSD",1766966517896,[[2948.9,1.0452],[2948.7,3.39129138],[2948.5,3.39154523],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.5,0.9561],[2949.6,0.40213477],[2949.8,4.28110519],[2949.9,3.38996521],[2951.0,0.01897101]]]
["bitfinex","ETHUSD",1766966519023,[[2948.9,1.0452],[2948.7,3.39129138],[2948.5,3.39154523],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.5,0.9561],[2949.6,0.40213477],[2949.8,4.28110519],[2950.0,3.39186545],[2951.0,0.01897101]]]
["bitfinex","ETHUSD",1766966520224,[[2948.9,1.0452],[2948.8,3.39118831],[2948.6,3.39141588],[2948.2,3.40884477],[2947.6,3.71793336]],[[2949.5,0.9561],[2949.6,0.40213477],[2949.8,4.28110519],[2950.0,3.39186545],[2951.0,0.01897101]]]
["bitfinex","ETHUSD",1766966520427,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129256],[2948.3,4.28271082],[2948.2,0.01697101]],[[2949.6,0.04234816],[2949.8,1.8471],[2950.0,3.39188235],[2950.5,9.79934317],[2950.9,3.38887207]]]
["bitfinex","ETHUSD",1766966520638,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.8,3.39120435],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,1.8471],[2950.0,0.002],[2950.1,3.38976282],[2950.2,3.38968496]]]
["bitfinex","ETHUSD",1766966521208,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.8,3.39120435],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,1.8471],[2950.0,3.39185837],[2950.2,3.38968496],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766966521408,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129125],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,1.8471],[2950.0,3.39185837],[2950.2,3.38968496],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766966521730,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129125],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,0.891],[2950.0,3.39185837],[2950.1,1.0267],[2950.2,3.38968496]]]
["bitfinex","ETHUSD",1766966522105,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129125],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,0.891],[2950.0,4.41855837],[2950.2,3.38968496],[2956.2,19.44837835]]]
["bitfinex","ETHUSD",1766966522432,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129125],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,0.891],[2949.9,4.41667752],[2950.0,0.002],[2950.1,3.38975046]]]
["bitfinex","ETHUSD",1766966522619,[[2949.0,1.07910979],[2948.9,3.39106501],[2948.7,3.39129125],[2948.4,3.40859184],[2948.3,0.891]],[[2949.7,1.06904816],[2949.8,0.891],[2949.9,3.38997752],[2950.0,0.002],[2950.1,3.38975046]]]
["bitfinex","ETHUSD",1766966523543,[[2949.0,3.42486109],[2948.9,3.39100339],[2948.5,3.39148471],[2948.4,0.01697101],[2948.3,0.891]],[[2949.7,0.04234816],[2949.8,0.002],[2950.0,0.002],[2950.1,1.0267],[2950.5,6.41]]]
["bitfinex","ETHUSD",1766966523833,[[2949.2,1.0313],[2949.1,0.68158645],[2948.7,3.39130309],[2948.4,0.01697101],[2948.3,4.28270658]],[[2949.8,1.0287],[2950.0,0.04434816],[2950.1,0.889],[2950.5,9.79930923],[2950.9,3.3888528]]]
["bitfinex","ETHUSD",1766966524131,[[2948.9,1.0313],[2948.8,3.39117087],[2948.6,3.39140899],[2948.4,0.01697101],[2948.3,7.18170658]],[[2949.6,1.0267],[2949.7,0.04234816],[2949.8,0.002],[2949.9,3.39001354],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966524342,[[2948.9,1.0313],[2948.8,3.39117087],[2948.6,3.39140899],[2948.4,0.01697101],[2948.3,8.07270658]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2949.9,3.39001354],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966524517,[[2948.9,4.42237089],[2948.7,3.39129873],[2948.4,0.01697101],[2948.3,8.07270658],[2946.8,1.03538218]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2950.0,3.39187311],[2950.2,3.38962761]]]
["bitfinex","ETHUSD",1766966524726,[[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,0.01697101],[2948.3,8.07270658],[2946.8,1.03538218]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2950.0,3.39187311],[2950.2,3.38962761]]]
["bitfinex","ETHUSD",1766966525168,[[2949.0,1.0313],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,0.01697101],[2948.3,8.07270658]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2950.0,3.39187311],[2950.2,3.38962761]]]
["bitfinex","ETHUSD",1766966525370,[[2949.0,1.0313],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2950.0,3.39187311],[2950.2,3.38962761]]]
["bitfinex","ETHUSD",1766966525737,[[2949.0,1.0323],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,1.06904816],[2949.6,0.889],[2949.8,0.002],[2950.0,3.39187311],[2950.2,3.38962761]]]
["bitfinex","ETHUSD",1766966526077,[[2949.0,1.0323],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,1.06904816],[2949.6,0.889],[2949.7,0.002],[2949.8,0.002],[2950.0,3.39187311]]]
["bitfinex","ETHUSD",1766966526873,[[2949.0,1.0323],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,1.06904816],[2949.6,0.889],[2949.7,0.002],[2949.8,0.002],[2949.9,3.3899518]]]
["bitfinex","ETHUSD",1766966527239,[[2949.0,1.0323],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,1.06904816],[2949.6,0.889],[2949.7,0.002],[2949.8,0.002],[2950.0,3.39187682]]]
["bitfinex","ETHUSD",1766966527657,[[2949.0,1.0323],[2948.9,3.39107089],[2948.7,3.39129873],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,0.04234816],[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,3.39187682]]]
["bitfinex","ETHUSD",1766966527951,[[2949.1,1.0313],[2949.0,3.83428356],[2948.9,3.39107089],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,0.04234816],[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966528134,[[2949.1,1.06520865],[2949.0,3.83428356],[2948.9,3.39107089],[2948.4,3.40861002],[2948.3,4.681]],[[2949.5,0.04234816],[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966529066,[[2949.1,1.06520865],[2949.0,3.83428356],[2948.9,3.39107089],[2948.4,3.40861002],[2948.3,4.681]],[[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.002],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766966529236,[[2949.1,1.06520865],[2949.0,3.83428356],[2948.8,3.39118941],[2948.4,3.40861002],[2948.3,4.681]],[[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.04434816],[2951.2,2.05497101]]]
["bitfinex","ETHUSD",1766966529664,[[2949.1,1.06520865],[2949.0,3.83428356],[2948.8,3.39118941],[2948.4,3.40861002],[2948.3,4.681]],[[2949.6,0.93134816],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.002],[2951.2,2.05497101]]]
["bitfinex","ETHUSD",1766966529857,[[2949.1,1.06520865],[2949.0,3.83428356],[2948.8,3.39118941],[2948.5,3.39152001],[2948.4,0.01697101]],[[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,0.04434816],[2951.2,2.05497101]]]
["bitfinex","ETHUSD",1766966530051,[[2949.1,1.06520865],[2949.0,0.44333709],[2948.9,3.39105564],[2948.7,3.3913045],[2948.4,0.01697101]],[[2949.6,0.889],[2949.7,1.0287],[2949.8,0.002],[2950.0,3.43421002],[2950.2,3.38963411]]]
["bitfinex","ETHUSD",1766966530232,[[2949.1,1.06520865],[2949.0,3.3918774],[2948.9,3.39105564],[2948.4,0.01697101]],[[2949.7,1.0287],[2949.8,0.002],[2950.0,3.43421002]]]
["bitfinex","ETHUSD",1766966530233,[[2949.1,1.06520865],[2949.0,3.3918774],[2948.9,3.39105564],[2948.4,0.01697101],[2948.3,0.891]],[[2949.7,0.002],[2949.8,0.002],[2950.0,0.002],[2950.6,0.002],[2950.7,3.38909946]]]
["bitfinex","ETHUSD",1766966530439,[[2949.3,1.0313],[2949.2,0.44570861],[2949.1,6.81563865],[2949.0,0.001],[2948.4,4.21298071]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.4,3.39137702],[2950.6,3.39114927]]]
["bitfinex","ETHUSD",1766966530648,[[2949.5,1.0313],[2949.4,0.0339052],[2949.2,0.44570861],[2949.1,3.390865],[2949.0,3.39196425]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949517],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966530862,[[2949.5,1.0313],[2949.2,0.44570861],[2949.1,3.390865],[2949.0,3.39196425],[2944.5,30.88573719]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949517],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966531363,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,0.44570861],[2949.1,3.390865],[2949.0,3.39196425]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949517],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966532736,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,0.44570861],[2949.1,3.390865],[2949.0,3.39196425]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.2,3.38960681],[2950.4,3.39137904]]]
["bitfinex","ETHUSD",1766966533364,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83644405],[2949.0,3.39196425],[2737.0,0.02]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.2,3.38960681],[2950.4,3.39137904]]]
["bitfinex","ETHUSD",1766966533770,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83644405],[2949.0,3.39196425],[2936.5,28.93753877]],[[2949.8,0.891],[2950.0,0.002],[2950.1,1.0267],[2950.2,3.38960681],[2950.4,3.39137904]]]
["bitfinex","ETHUSD",1766966534068,[[2949.5,1.0313],[2949.3,3.42452503],[2949.2,0.44570861],[2949.1,3.39084652],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38953234]]]
["bitfinex","ETHUSD",1766966534564,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642604],[2949.0,3.39194528],[2946.7,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38953234]]]
["bitfinex","ETHUSD",1766966534769,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642604],[2949.0,3.39194528],[2946.9,1.67003894]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38953234]]]
["bitfinex","ETHUSD",1766966535970,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642604],[2949.0,3.39194528],[2947.5,9.98797101]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38953234]]]
["bitfinex","ETHUSD",1766966536276,[[2949.5,1.0313],[2949.3,3.42451881],[2949.2,0.44570861],[2949.1,3.39083759],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38953234]]]
["bitfinex","ETHUSD",1766966538384,[[2949.5,1.0313],[2949.3,3.42451881],[2949.2,0.44570861],[2949.1,3.39083759],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.4,3.39142213]]]
["bitfinex","ETHUSD",1766966538558,[[2949.5,1.0313],[2949.3,3.42451881],[2949.2,0.44570861],[2949.1,3.39083759],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949418]]]
["bitfinex","ETHUSD",1766966538871,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642145],[2949.1,3.39083759],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949418]]]
["bitfinex","ETHUSD",1766966539038,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642145],[2949.0,3.3919451]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949418]]]
["bitfinex","ETHUSD",1766966539039,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642145],[2949.0,3.3919451],[2946.9,2.55903894]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38949418]]]
["bitfinex","ETHUSD",1766966539242,[[2949.5,1.0313],[2949.3,0.03390635],[2949.2,3.83642145],[2949.0,3.3919451],[2946.9,2.55903894]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.2,3.38960103]]]
["bitfinex","ETHUSD",1766966539575,[[2949.5,1.0313],[2949.3,3.42453202],[2949.2,0.44570861],[2949.1,3.39084924],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.3,3.38951155]]]
["bitfinex","ETHUSD",1766966539873,[[2949.5,1.0313],[2949.3,3.42453202],[2949.2,0.44570861],[2949.1,3.39084924],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2955.3,10.0]]]
["bitfinex","ETHUSD",1766966540469,[[2949.5,1.0313],[2949.3,3.42453202],[2949.2,0.44570861],[2949.1,3.39084924],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.4,3.3914122]]]
["bitfinex","ETHUSD",1766966540670,[[2949.5,1.0313],[2949.3,3.42453202],[2949.2,0.44570861],[2949.0,0.001]],[[2949.8,0.002],[2949.9,0.889],[2950.0,0.002],[2950.1,1.0267],[2950.4,3.3914122]]]
["bitfinex","ETHUSD",1766966540671,[[2949.7,1.0129],[2949.6,0.0339029],[2949.5,3.39040286],[2949.3,3.39054541],[2949.2,0.44570861]],[[2950.1,0.889],[2950.4,1.0503],[2950.6,3.39118774],[2951.2,0.002],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966540872,[[2949.7,1.0129],[2949.6,0.0339029],[2949.4,3.39048961],[2949.2,3.83642243],[2948.6,3.80697101]],[[2950.1,0.889],[2950.4,1.0503],[2950.5,3.38935422],[2950.6,3.39118774],[2951.0,3.39071835]]]
["bitfinex","ETHUSD",1766966541063,[[2949.7,1.0129],[2949.6,0.0339029],[2949.4,3.39048961],[2949.2,3.83642243],[2948.6,3.80697101]],[[2950.1,0.889],[2950.4,1.0503],[2950.5,3.38935422],[2950.6,0.002],[2950.7,3.38906226]]]
["bitfinex","ETHUSD",1766966541266,[[2949.7,1.0129],[2949.6,0.0339029],[2949.5,3.39037062],[2949.3,3.39062586],[2949.2,0.44570861]],[[2950.1,0.889],[2950.4,1.0503],[2950.5,3.38935422],[2950.6,0.002],[2950.7,3.38906226]]]
["bitfinex","ETHUSD",1766966541647,[[2949.7,1.0129],[2949.6,0.0339029],[2949.5,3.39037062],[2949.4,3.3905113],[2949.2,0.44570861]],[[2950.1,0.889],[2950.4,1.0503],[2950.6,3.39118345],[2950.8,3.38894109],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966541968,[[2949.7,1.0129],[2949.6,0.0339029],[2949.5,3.39037062],[2949.4,3.3905113],[2949.2,0.44570861]],[[2949.8,0.002],[2950.1,0.889],[2950.4,1.0503],[2950.6,3.39118345],[2950.8,3.38894109]]]
["bitfinex","ETHUSD",1766966543287,[[2949.7,1.0129],[2949.6,0.0339029],[2949.5,3.39037062],[2949.3,3.39061958],[2949.2,0.44570861]],[[2949.8,0.002],[2950.1,0.889],[2950.4,1.0503],[2950.6,3.39118345],[2950.8,3.38894109]]]
["bitfinex","ETHUSD",1766966544098,[[2949.7,1.0129],[2949.4,3.39047397],[2949.2,3.83644046]],[[2949.8,0.002],[2950.1,0.889],[2950.4,1.0503],[2950.6,3.39118345]]]
["bitfinex","ETHUSD",1766966544099,[[2949.7,1.0129],[2949.4,3.39047397],[2949.2,3.83644046],[2949.0,0.001],[2948.8,4.29809563]],[[2949.8,0.002],[2950.1,0.889],[2950.4,1.0503],[2950.5,3.38926905],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966544397,[[2949.1,1.0129],[2949.0,0.001],[2948.6,3.79],[2948.2,0.01697101],[2948.0,3.73344653]],[[2949.8,1.0503],[2950.1,0.889],[2950.4,1.0503],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966544398,[[2949.1,1.0129],[2949.0,0.001],[2948.6,3.79],[2948.2,0.01697101],[2948.0,3.73344653]],[[2949.8,1.0503],[2950.1,0.889],[2950.4,0.002],[2950.6,0.002],[2951.0,0.01897101]]]
["bitfinex","ETHUSD",1766966544688,[[2949.1,1.0129],[2949.0,0.001],[2948.7,3.39127154],[2948.2,8.08881565],[2948.0,0.01697101]],[[2949.8,1.0503],[2950.1,7.66848089],[2950.3,3.38955995],[2950.4,0.002],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966545070,[[2949.1,1.0129],[2949.0,0.001],[2948.7,3.39127154],[2948.5,3.39153095],[2948.2,8.08881565]],[[2949.8,1.0503],[2950.1,7.66848089],[2950.3,3.38955995],[2950.4,0.002],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966545283,[[2949.1,1.0129],[2949.0,0.001],[2948.8,3.39118052],[2948.2,8.08881565],[2946.5,2.31170321]],[[2949.8,1.0503],[2950.1,7.66848089],[2950.3,3.38955995],[2950.4,0.002],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966545478,[[2949.1,1.0129],[2949.0,0.001],[2948.7,3.39130689],[2948.5,3.39153457],[2948.2,8.08881565]],[[2949.8,3.39214098],[2950.0,3.38991339],[2950.1,0.889],[2950.3,3.38955995],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966545692,[[2949.1,1.0129],[2949.0,0.001],[2948.7,3.39130689],[2948.5,3.39153457],[2948.2,8.08881565]],[[2949.6,1.0483],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339],[2950.1,0.889]]]
["bitfinex","ETHUSD",1766966545895,[[2949.1,1.0129],[2949.0,0.001],[2948.8,3.39118894],[2948.6,3.39141661],[2948.2,8.08881565]],[[2949.6,1.0483],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339],[2950.1,0.889]]]
["bitfinex","ETHUSD",1766966546197,[[2949.1,1.0129],[2949.0,0.001],[2948.8,3.39118894],[2948.6,3.39141661],[2948.2,8.08881565]],[[2949.6,1.9373],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766966546362,[[2949.1,1.0129],[2949.0,0.001],[2948.7,3.39128935],[2948.5,3.39153343],[2948.2,8.08881565]],[[2949.6,1.9373],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339],[2952.3,1.66383666]]]
["bitfinex","ETHUSD",1766966546563,[[2949.0,0.001],[2948.9,1.0129],[2948.7,3.39128935],[2948.5,3.39153343],[2948.2,8.08881565]],[[2949.5,1.0483],[2949.6,0.889],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339]]]
["bitfinex","ETHUSD",1766966547492,[[2949.0,0.001],[2948.9,1.0129],[2948.7,3.39128935],[2948.5,3.39153343],[2948.2,4.29881565]],[[2949.5,1.0483],[2949.6,0.889],[2949.7,0.3392141],[2949.8,3.39214098],[2950.0,3.38991339]]]
["bitfinex","ETHUSD",1766966547893,[[2949.0,0.001],[2948.9,1.0129],[2948.5,3.3914917],[2948.2,0.90697101],[2948.0,3.4090852]],[[2949.5,1.0483],[2949.6,0.889],[2949.7,0.3392141],[2949.8,0.002],[2950.2,3.38963279]]]
["bitfinex","ETHUSD",1766966548101,[[2949.0,0.001],[2948.6,1.0129],[2948.5,3.3914917],[2948.2,0.90697101],[2948.0,3.4090852]],[[2949.5,1.0483],[2949.6,0.889],[2949.7,0.3392141],[2949.8,0.002],[2950.1,3.38974697]]]
["bitfinex","ETHUSD",1766966548389,[[2949.0,0.001],[2948.6,1.0129],[2948.5,3.3914917],[2948.3,3.3917526],[2948.2,0.90697101]],[[2949.5,1.0483],[2949.6,4.27933579],[2949.7,3.72939592],[2949.8,0.002],[2950.1,3.38974697]]]
["bitfinex","ETHUSD",1766966548590,[[2949.0,0.001],[2948.8,1.0129],[2948.5,3.3914917],[2948.3,3.3917526],[2948.2,0.90697101]],[[2949.5,1.0483],[2949.6,4.27933579],[2949.7,0.3392141],[2949.8,3.39209391],[2950.1,3.38974697]]]
["bitfinex","ETHUSD",1766966548787,[[2949.0,0.001],[2948.8,1.0129],[2948.6,3.39143322],[2948.4,3.3916638],[2948.2,0.90697101]],[[2949.5,1.0483],[2949.6,4.27933579],[2949.7,0.3392141],[2949.8,3.39209391],[2950.1,3.38974697]]]
["bitfinex","ETHUSD",1766966548984,[[2949.0,0.001],[2948.8,1.0129],[2948.6,3.39143322],[2948.4,3.3916638],[2948.2,0.90697101]],[[2949.5,1.0483],[2949.6,4.27933579],[2949.7,0.3392141],[2949.8,3.39209391],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966549182,[[2948.5,1.0129],[2948.4,3.39163879],[2948.2,4.28186939],[2948.0,0.01697101],[2947.8,3.39328995]],[[2949.5,1.0483],[2949.6,4.27933579],[2949.7,0.3392141],[2949.8,3.39209391],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966549183,[[2948.5,1.0129],[2948.4,3.39163879],[2948.2,4.28186939],[2948.0,0.01697101],[2947.8,3.39328995]],[[2949.4,1.0483],[2949.5,3.39042045],[2949.6,0.889],[2949.7,3.72940404],[2949.8,0.002]]]
["bitfinex","ETHUSD",1766966549376,[[2948.5,1.0129],[2947.9,0.76847189],[2947.8,0.001],[2947.6,3.39350879],[2947.5,0.01697101]],[[2949.3,1.0483],[2949.4,0.53277204],[2949.5,6.7808409],[2949.6,0.889],[2949.7,0.3392141]]]
["bitfinex","ETHUSD",1766966549573,[[2947.9,0.76847189],[2947.8,0.001],[2947.6,3.39350879],[2947.5,0.01697101]],[[2949.3,1.0483],[2949.4,0.53277204],[2949.5,6.7808409],[2949.6,0.889],[2949.7,0.3392141]]]
["bitfinex","ETHUSD",1766966549574,[[2948.3,1.0129],[2948.2,3.39185438],[2948.0,3.39210245],[2947.9,0.001],[2947.8,0.001]],[[2949.3,1.0483],[2949.4,0.53277204],[2949.5,6.7808409],[2949.6,0.889],[2949.7,0.3392141]]]
["bitfinex","ETHUSD",1766966550283,[[2948.4,1.0129],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.3,1.0483],[2949.4,3.92336779],[2949.6,4.27930932],[2949.7,0.3392141],[2949.8,0.002]]]
["bitfinex","ETHUSD",1766966551497,[[2948.4,0.8629],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.3,1.0483],[2949.4,3.92336779],[2949.6,4.27930932],[2949.7,0.3392141],[2949.8,0.002]]]
["bitfinex","ETHUSD",1766966552595,[[2948.4,0.8629],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.3,3.3906382],[2949.4,0.53277204],[2949.5,3.39040706],[2949.6,0.889],[2949.7,0.3392141]]]
["bitfinex","ETHUSD",1766966552768,[[2948.4,0.8629],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.1,1.0483],[2949.2,0.39234102],[2949.3,3.3906382],[2949.4,0.53277204],[2949.5,3.39040706]]]
["bitfinex","ETHUSD",1766966552968,[[2948.4,0.8629],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.0,0.889],[2949.1,1.0483],[2949.2,0.39234102],[2949.3,3.3906382],[2949.4,0.53277204]]]
["bitfinex","ETHUSD",1766966553900,[[2948.4,0.8629],[2948.3,3.39175977],[2948.1,3.39199184],[2947.9,0.001],[2947.8,0.001]],[[2949.0,0.889],[2949.1,1.0483],[2949.2,0.39234102],[2949.4,3.92333869],[2950.8,0.19344766]]]
["bitfinex","ETHUSD",1766966554097,[[2948.5,1.04681555],[2948.4,6.78333657],[2948.0,3.39209947],[2947.9,0.42398071],[2947.8,0.001]],[[2949.6,1.0483],[2949.7,3.72942262],[2950.3,6.41],[2950.4,0.002],[2950.5,3.38932914]]]
["bitfinex","ETHUSD",1766966554280,[[2948.5,1.0129],[2948.4,3.39166652],[2948.3,3.39176574],[2948.1,0.01697101],[2948.0,3.39209947]],[[2949.5,1.9373],[2949.7,6.78041704],[2950.3,6.41],[2950.4,0.002],[2950.5,3.38932914]]]
["bitfinex","ETHUSD",1766966555240,[[2948.6,1.0129],[2948.5,3.39146511],[2948.4,3.39166652],[2948.1,3.40895384],[2729.5,0.04969024]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,6.41],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966555503,[[2948.6,1.0129],[2948.5,3.39146511],[2948.4,3.39166652],[2948.1,3.40895384],[2946.4,8.07012677]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966555701,[[2948.6,0.8629],[2948.5,3.39146511],[2948.4,3.39166652],[2948.1,3.40895384],[2946.4,8.07012677]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966556403,[[2948.6,0.8629],[2948.5,3.39246511],[2948.4,3.39166652],[2948.1,3.40895384],[2947.1,1.64197101]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966556580,[[2948.6,4.2542714],[2948.5,3.39246511],[2948.1,3.40895384],[2947.4,3.69237816],[2947.1,1.64197101]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966556775,[[2948.7,1.0129],[2948.6,3.3913714],[2948.5,0.001],[2948.4,3.391641],[2948.1,3.40895384]],[[2949.5,1.9373],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966556976,[[2948.7,1.0129],[2948.6,3.3913714],[2948.5,0.001],[2948.4,3.391641],[2948.1,3.40895384]],[[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966557288,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.3913714],[2948.5,0.001],[2948.4,3.391641]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847]]]
["bitfinex","ETHUSD",1766966557897,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.3913714],[2948.5,0.001]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847]]]
["bitfinex","ETHUSD",1766966557898,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.3913714],[2948.5,3.39254807],[2946.4,8.07012677]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847]]]
["bitfinex","ETHUSD",1766966558403,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.3913714],[2948.5,3.39254807],[2946.6,0.69253499]],[[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847],[2952.2,0.01897101]]]
["bitfinex","ETHUSD",1766966558595,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.3913714],[2948.5,3.39254807],[2947.4,4.01678136]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847]]]
["bitfinex","ETHUSD",1766966559324,[[2948.8,1.0129],[2948.7,3.83184903],[2948.5,3.39254807],[2948.0,3.79],[2947.4,4.01678136]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.3,9.79954847]]]
["bitfinex","ETHUSD",1766966560317,[[2948.8,1.0129],[2948.7,0.44052714],[2948.6,3.39139409],[2948.5,0.001],[2948.4,3.39164602]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.2,3.38963028]]]
["bitfinex","ETHUSD",1766966560518,[[2948.8,0.9129],[2948.7,0.44052714],[2948.6,3.39139409],[2948.5,0.001],[2948.4,3.39164602]],[[2949.4,0.889],[2949.5,1.0483],[2949.7,3.39020852],[2949.9,3.39005475],[2950.2,3.38963028]]]
["bitfinex","ETHUSD",1766966560890,[[2948.8,0.9129],[2948.7,0.44052714],[2948.6,3.39139409],[2948.5,0.001],[2948.4,3.39164602]],[[2949.4,0.889],[2949.7,3.39020852],[2949.9,3.39005475],[2950.2,3.38963028],[2952.2,0.01897101]]]
["bitfinex","ETHUSD",1766966561097,[[2948.8,0.9129],[2948.7,3.83184297],[2948.5,3.39254199],[2943.5,12.13501308],[2731.3,4.83643251]],[[2949.4,0.889],[2949.7,3.39020852],[2949.8,1.0967],[2949.9,3.39005475],[2950.2,3.38963028]]]
["bitfinex","ETHUSD",1766966561314,[[2948.8,0.9129],[2948.7,3.83184297],[2948.5,3.39254199],[2947.8,0.4070097],[2943.5,12.13501308]],[[2949.4,0.889],[2949.6,1.0947],[2949.7,3.39020852],[2949.8,0.002],[2949.9,3.39005475]]]
["bitfinex","ETHUSD",1766966562023,[[2948.9,1.10861094],[2948.8,4.28218405],[2948.7,0.44052714],[2948.5,0.001],[2948.3,0.4060097]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,3.39188461],[2950.2,3.38962102],[2950.6,3.39120672]]]
["bitfinex","ETHUSD",1766966562229,[[2948.9,1.10861094],[2948.8,4.28218405],[2948.5,0.001],[2948.3,0.4060097]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,3.39188461],[2950.2,3.38962102],[2950.6,3.39120672]]]
["bitfinex","ETHUSD",1766966562230,[[2949.1,1.0747],[2949.0,0.5390795],[2948.9,0.03391094],[2948.8,7.67339403],[2948.6,3.39140949]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,0.002],[2950.1,3.38972649],[2950.2,0.889]]]
["bitfinex","ETHUSD",1766966562431,[[2949.3,1.0747],[2949.2,0.0339075],[2949.0,0.5390795],[2948.8,7.67339403],[2948.4,3.39160071]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,3.39183336],[2950.2,0.889],[2950.7,3.38908622]]]
["bitfinex","ETHUSD",1766966562747,[[2949.3,1.0747],[2949.2,0.0339075],[2949.0,0.5390795],[2948.8,7.67339403],[2948.4,3.39160071]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,3.39183336],[2950.2,4.27860736],[2950.6,3.39119307]]]
["bitfinex","ETHUSD",1766966563025,[[2949.3,1.0747],[2949.1,0.03390865],[2949.0,0.5390795],[2948.8,7.67339403],[2948.4,3.39160071]],[[2949.8,0.002],[2949.9,1.0947],[2950.0,3.39183336],[2950.2,4.27860736],[2950.6,3.39119307]]]
["bitfinex","ETHUSD",1766966563227,[[2949.3,1.0747],[2949.1,0.03390865],[2949.0,0.5390795],[2948.9,3.3910019],[2948.8,4.28218405]],[[2949.8,0.002],[2950.0,0.002],[2950.1,3.3897156],[2950.2,4.27860736],[2950.6,3.39119307]]]
["bitfinex","ETHUSD",1766966563427,[[2949.3,1.0747],[2949.1,0.03390865],[2949.0,0.5390795],[2948.9,3.3910019],[2948.8,4.28218405]],[[2949.8,1.0967],[2950.0,0.002],[2950.1,3.3897156],[2950.2,4.27860736],[2950.6,3.39119307]]]
["bitfinex","ETHUSD",1766966563825,[[2949.3,1.0747],[2949.1,0.03390865],[2949.0,0.5390795],[2948.9,3.3910019],[2948.8,4.28218405]],[[2949.5,0.002],[2949.8,1.0967],[2950.0,0.002],[2950.1,3.3897156],[2950.2,4.27860736]]]
["bitfinex","ETHUSD",1766966564721,[[2949.3,1.0747],[2949.1,0.03390865],[2949.0,0.5390795],[2948.9,3.3910019],[2948.8,0.891]],[[2949.5,0.002],[2949.8,1.0967],[2950.0,0.002],[2950.1,3.3897156],[2950.2,4.27860736]]]
["bitfinex","ETHUSD",1766966565239,[[2949.1,1.1296],[2949.0,0.5390795],[2948.8,4.28214769],[2948.6,3.39136917],[2948.2,3.39185532]],[[2949.5,0.002],[2949.6,1.1236],[2949.8,0.002],[2949.9,3.38998421],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966565415,[[2949.1,1.1296],[2949.0,0.5390795],[2948.8,4.28214769],[2948.6,3.39136917],[2948.3,3.39175292]],[[2949.5,0.002],[2949.6,1.1236],[2949.8,0.002],[2949.9,3.38998421],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966565616,[[2949.1,1.1296],[2949.0,0.5390795],[2948.9,3.39107528],[2948.8,0.891],[2948.7,3.39130141]],[[2949.5,0.002],[2949.6,1.1236],[2949.8,0.002],[2950.0,3.39187251],[2950.2,4.27860447]]]
["bitfinex","ETHUSD",1766966565816,[[2949.1,1.63557548],[2948.9,3.39107528],[2948.8,0.891],[2948.7,3.39130141],[2732.5,0.21765897]],[[2949.5,0.002],[2949.6,1.1236],[2949.8,0.002],[2950.0,3.39187251],[2950.2,4.27860447]]]
["bitfinex","ETHUSD",1766966566127,[[2949.2,1.1296],[2949.1,0.50597548],[2948.8,4.28219046],[2948.5,3.39249764],[2947.8,3.39331195]],[[2949.8,0.002],[2949.9,1.1236],[2950.0,0.002],[2950.1,3.38973621],[2950.2,0.889]]]
["bitfinex","ETHUSD",1766966566325,[[2949.2,1.1296],[2949.0,3.39092562],[2948.8,4.28219046],[2948.5,3.39249764],[2948.0,3.39208652]],[[2949.8,0.002],[2949.9,1.1236],[2950.0,3.39185628],[2950.2,4.27863024],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966566628,[[2949.2,1.1296],[2949.0,3.39092562],[2948.8,4.28219046],[2948.5,3.39249764],[2948.0,3.39208652]],[[2949.8,1.1256],[2950.0,3.39185628],[2950.2,4.27863024],[2950.3,6.41],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966566825,[[2949.2,1.1296],[2949.1,3.3908418],[2948.9,3.39106792],[2948.8,0.891],[2948.5,3.39249764]],[[2949.8,0.002],[2950.0,0.002],[2950.2,0.889],[2950.3,6.41],[2950.4,3.3914539]]]
["bitfinex","ETHUSD",1766966567007,[[2949.3,1.1296],[2949.2,0.0339075],[2949.1,3.3908418],[2948.9,3.3910614],[2948.8,0.891]],[[2949.8,0.002],[2950.0,1.1256],[2950.2,4.27867341],[2950.3,6.41],[2950.4,3.3914539]]]
["bitfinex","ETHUSD",1766966567326,[[2949.4,1.1296],[2949.3,0.45543493],[2949.2,0.0339075],[2949.1,3.3908418],[2948.9,3.3910614]],[[2949.8,0.002],[2950.0,1.1256],[2950.2,0.889],[2950.3,9.79951425],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966567631,[[2949.3,0.45543493],[2949.2,0.0339075],[2949.1,4.5204418],[2948.9,3.3910614],[2943.5,0.00223]],[[2949.8,0.002],[2950.0,1.1256],[2950.2,0.889],[2950.3,9.79951425],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966567930,[[2949.3,0.45543493],[2949.2,0.0339075],[2949.1,1.1296],[2949.0,3.39092813],[2948.8,4.28217635]],[[2949.8,0.002],[2949.9,1.1236],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889]]]
["bitfinex","ETHUSD",1766966568109,[[2949.2,0.0339075],[2949.1,1.1296],[2949.0,3.39092813],[2948.8,4.28217635],[2948.2,7.18184508]],[[2949.8,0.002],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966568314,[[2949.2,1.1635075],[2949.0,3.39092813],[2948.8,4.28217635],[2948.2,7.18184508],[2938.5,0.071]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966568498,[[2949.2,1.1635075],[2949.1,3.39085673],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966569225,[[2949.2,1.1635075],[2949.0,3.39093258],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966569728,[[2949.2,1.1635075],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966569729,[[2949.2,1.1635075],[2949.1,3.39086408],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2950.2,0.889],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966569922,[[2949.2,1.1635075],[2949.1,3.39086408],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38974029],[2951.0,0.002],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966570260,[[2949.2,1.1296],[2949.1,3.39086408],[2948.9,3.39108285],[2948.8,0.891],[2948.5,3.39249742]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27874029],[2951.0,0.01897101],[2951.2,0.21897101]]]
["bitfinex","ETHUSD",1766966570428,[[2949.2,1.1296],[2949.0,3.39093149],[2948.8,4.28217362],[2948.5,3.39249742],[2948.1,1.10511695]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27874029],[2950.6,3.39117149],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766966570597,[[2949.2,1.1296],[2949.0,3.39093149],[2948.8,4.28217362],[2948.5,3.39249742],[2948.2,3.79]],[[2949.8,1.1256],[2950.0,3.39184245],[2950.1,0.889],[2950.2,3.38961818],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966571221,[[2949.2,1.1296],[2949.0,3.39093149],[2948.8,4.28217362],[2948.5,3.39249742],[2948.2,3.79]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876172],[2950.2,3.38961818],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966572030,[[2949.2,1.1296],[2948.8,0.891],[2948.5,0.001],[2948.2,3.79],[2732.5,0.21765897]],[[2949.8,1.1256],[2950.0,3.39187787],[2950.1,0.889],[2950.3,6.41],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766966572224,[[2949.2,1.1296],[2949.0,3.39093293],[2948.8,4.28220947],[2948.5,0.001],[2948.4,3.39162083]],[[2949.8,1.1256],[2950.0,3.39187787],[2950.1,0.889],[2950.2,3.38961463],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966572619,[[2949.2,1.1296],[2949.0,3.39093293],[2948.8,4.28220947],[2948.5,0.001],[2948.4,3.39162083]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,0.889],[2950.2,3.38961463],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966572922,[[2949.2,1.1296],[2949.0,3.39093293],[2948.8,4.28220947],[2948.5,3.39252273],[2733.7,0.0362]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,9.79951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966573124,[[2949.2,1.1296],[2949.0,3.39093293],[2948.8,4.28220947],[2948.5,3.39252273],[2939.4,18.08905921]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,9.79951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966573434,[[2949.2,1.1296],[2949.0,3.39093293],[2948.8,4.28220947],[2948.5,3.39252273],[2946.2,0.16886235]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,9.79951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966573733,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.5,3.39252273]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,9.79951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966573930,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.5,3.39252273]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,3.38951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966574134,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.5,3.40949374]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,4.27876108],[2950.3,3.38951407],[2950.7,3.39110297]]]
["bitfinex","ETHUSD",1766966574812,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.6,3.39141096]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,0.889],[2950.2,3.38963172],[2950.3,3.38951407]]]
["bitfinex","ETHUSD",1766966575630,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.6,3.39141096]],[[2949.8,1.1256],[2950.0,0.002],[2950.2,3.38963172],[2950.3,3.38951407],[2954.0,12.15523646]]]
["bitfinex","ETHUSD",1766966575832,[[2949.2,1.1296],[2949.1,3.39083135],[2948.9,3.39109077],[2948.8,0.891],[2948.6,3.39141096]],[[2949.8,1.1256],[2950.0,0.002],[2950.1,3.38973986],[2950.2,0.889],[2950.3,3.38951407]]]
["bitfinex","ETHUSD",1766966577211,[[2949.4,1.1296],[2949.3,0.03390635],[2949.2,3.39069912],[2948.8,0.891],[2948.7,3.40826784]],[[2949.8,0.002],[2950.0,0.002],[2950.1,1.1236],[2950.2,0.889],[2950.7,6.7801293]]]
["bitfinex","ETHUSD",1766966577415,[[2949.6,1.1391],[2949.2,6.78144915],[2948.8,0.891],[2948.7,0.01697101],[2948.5,3.80797101]],[[2950.0,0.002],[2950.4,1.0901],[2950.7,6.7801293],[2951.0,0.002],[2951.1,3.38863793]]]
["bitfinex","ETHUSD",1766966577637,[[2949.7,1.17300175],[2949.3,0.891],[2949.2,6.78144915],[2948.9,0.01697101],[2948.7,0.01697101]],[[2950.4,1.0901],[2950.7,4.28002633],[2950.8,9.79893735],[2951.0,0.002],[2951.1,3.38863793]]]
["bitfinex","ETHUSD",1766966577837,[[2949.7,1.17300175],[2949.3,0.891],[2949.2,6.78144915],[2948.9,0.01697101],[2948.7,3.80697101]],[[2950.4,1.0901],[2950.7,4.28002633],[2950.8,9.79893735],[2951.0,0.002],[2951.1,3.38863793]]]
["bitfinex","ETHUSD",1766966578229,[[2949.7,1.17300175],[2949.3,0.891],[2949.2,6.78144915],[2949.0,3.39093265],[2948.9,0.01697101]],[[2950.4,1.0901],[2950.7,4.28002633],[2950.8,9.79893735],[2951.0,0.002],[2951.1,3.38863793]]]
["bitfinex","ETHUSD",1766966578431,[[2949.7,1.17300175],[2949.3,0.891],[2949.2,6.78144915],[2949.0,3.39093265],[2948.9,0.01697101]],[[2950.4,1.0901],[2950.7,4.28002633],[2950.8,9.79894516],[2951.0,0.002],[2951.1,3.38863793]]]
["bitfinex","ETHUSD",1766966579133,[[2949.7,1.17300175],[2949.4,3.39044547],[2949.3,0.891],[2949.2,3.39069912],[2949.0,3.39093265]],[[2950.4,1.0901],[2950.5,3.38927682],[2950.7,4.28002633],[2950.8,6.41],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966580738,[[2949.7,1.17300175],[2949.5,3.39037899],[2949.3,4.28160723],[2949.0,3.39093265],[2947.1,1.64197101]],[[2950.4,1.0901],[2950.6,3.39119293],[2950.7,0.891],[2950.8,9.79893255],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966581051,[[2949.7,1.17300175],[2949.5,3.39037899],[2949.3,4.28160723],[2949.0,3.39093265],[2947.2,1.01921761]],[[2950.4,1.0901],[2950.6,3.39119293],[2950.7,0.891],[2950.8,9.79893255],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966582421,[[2949.7,1.62933982],[2949.5,3.39037899],[2949.3,4.28160723],[2949.0,3.39093265],[2947.2,1.01921761]],[[2950.4,1.0901],[2950.6,3.39119293],[2950.7,0.891],[2950.8,9.79893255],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966582618,[[2949.8,1.1391],[2949.7,3.88039485],[2949.6,3.39028104],[2949.3,0.891],[2949.1,0.01697101]],[[2950.4,0.002],[2950.6,0.002],[2950.7,1.0901],[2950.9,4.27783707],[2951.0,3.39079236]]]
["bitfinex","ETHUSD",1766966582926,[[2950.0,1.1391],[2949.9,0.03389945],[2949.7,7.23666837],[2949.3,4.28158755],[2949.1,0.01697101]],[[2950.4,0.002],[2950.6,0.002],[2950.7,1.0901],[2950.9,4.27783707],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966583234,[[2950.0,1.1391],[2949.7,7.23666837],[2949.3,4.28158755],[2949.1,0.01697101]],[[2950.4,0.002],[2950.6,0.002],[2950.7,1.0901],[2950.9,4.27783707],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966583235,[[2950.0,1.1391],[2949.7,3.8464931],[2949.5,3.3903841],[2949.3,0.891],[2949.1,3.40775677]],[[2950.4,0.002],[2950.6,0.002],[2950.7,1.0901],[2950.8,3.38898711],[2950.9,4.27783707]]]
["bitfinex","ETHUSD",1766966583639,[[2950.0,1.1391],[2949.7,3.8464931],[2949.5,3.3903841],[2949.3,0.891],[2949.1,3.40775677]],[[2950.4,0.002],[2950.6,1.0901],[2950.7,0.002],[2950.8,3.38898711],[2950.9,4.27783707]]]
["bitfinex","ETHUSD",1766966584314,[[2949.9,1.1391],[2949.8,3.42395185],[2949.7,0.45633807],[2949.6,3.39028792],[2949.3,0.891]],[[2950.6,0.002],[2950.7,0.002],[2950.9,1.0881],[2951.0,3.39070287],[2951.1,4.27764946]]]
["bitfinex","ETHUSD",1766966584515,[[2950.1,1.1391],[2950.0,0.0338983],[2949.9,0.50193899],[2949.8,3.39005125],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,0.002],[2950.8,1.0881],[2951.0,3.39070287],[2951.1,4.27764946]]]
["bitfinex","ETHUSD",1766966586843,[[2950.1,1.1391],[2950.0,0.0338983],[2949.9,0.50193899],[2949.8,3.39005125],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,0.002],[2950.8,1.0881],[2950.9,3.38883297],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966587009,[[2950.1,1.1391],[2950.0,0.0338983],[2949.9,0.50193899],[2949.8,3.39005125],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,1.0901],[2950.9,3.38883297],[2951.0,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766966587210,[[2950.1,1.1391],[2950.0,0.0338983],[2949.9,0.50193899],[2949.8,3.39005125],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,1.0901],[2950.9,3.38883297],[2951.0,0.002],[2953.9,11.24239059]]]
["bitfinex","ETHUSD",1766966588837,[[2950.1,1.1391],[2950.0,0.0338983],[2949.9,3.89187174],[2949.7,3.84649996],[2949.3,4.29857733]],[[2950.6,0.002],[2950.7,1.0901],[2950.9,3.38883297],[2951.0,0.002],[2953.9,11.24239059]]]
["bitfinex","ETHUSD",1766966589138,[[2950.1,1.1391],[2950.0,3.42370668],[2949.9,0.50193899],[2949.8,3.3900375],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,1.0901],[2951.0,3.39072704],[2951.1,0.889],[2951.3,9.79842395]]]
["bitfinex","ETHUSD",1766966589348,[[2950.1,1.1391],[2950.0,3.42370668],[2949.9,0.50193899],[2949.8,3.3900375],[2949.7,0.45633807]],[[2950.6,0.002],[2950.7,0.002],[2950.9,1.0881],[2951.0,0.002],[2951.1,0.889]]]
["bitfinex","ETHUSD",1766966589928,[[2950.2,0.033896],[2950.1,1.1391],[2950.0,3.38980838],[2949.9,0.50193899],[2949.8,3.3900375]],[[2950.6,0.002],[2950.7,0.002],[2950.9,1.0881],[2951.0,0.002],[2951.1,4.27761349]]]
["bitfinex","ETHUSD",1766966590136,[[2950.3,1.17299485],[2950.1,3.38971412],[2950.0,3.38979011],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.9771],[2951.3,9.79840363],[2951.5,3.38813771],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966590308,[[2950.3,1.17299485],[2950.1,3.38971412],[2950.0,3.38981639],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.9771],[2951.2,3.39045599],[2951.3,6.41],[2951.4,3.38822792]]]
["bitfinex","ETHUSD",1766966590932,[[2950.3,1.17299485],[2950.2,3.38953662],[2950.1,3.38971412],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.9771],[2951.2,0.002],[2951.3,9.79838544],[2951.5,3.3881387]]]
["bitfinex","ETHUSD",1766966591144,[[2950.3,1.17299485],[2950.2,3.38953662],[2950.0,3.38980312],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.9771],[2951.2,0.002],[2951.3,9.79838544],[2951.5,3.3881387]]]
["bitfinex","ETHUSD",1766966591443,[[2950.4,1.1391],[2950.3,3.42335727],[2950.1,3.38969088],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.0881],[2951.2,0.002],[2951.3,6.41],[2951.5,4.2771387]]]
["bitfinex","ETHUSD",1766966591735,[[2950.5,1.1391],[2950.2,3.38958853],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.0881],[2951.2,0.002],[2951.3,6.41],[2951.5,4.2771387]]]
["bitfinex","ETHUSD",1766966591736,[[2950.5,1.1391],[2950.2,3.38958853],[2950.0,3.38981811],[2949.9,0.50193899],[2949.8,0.89]],[[2951.0,0.002],[2951.1,1.0881],[2951.2,0.002],[2951.3,9.79841368],[2951.5,4.2771387]]]
["bitfinex","ETHUSD",1766966591921,[[2950.5,1.1391],[2950.1,3.38964054],[2949.9,3.89186134],[2949.8,0.89],[2949.7,0.45633807]],[[2951.0,0.002],[2951.1,1.0881],[2951.2,3.39045527],[2951.3,6.41],[2951.4,3.38822578]]]
["bitfinex","ETHUSD",1766966592121,[[2950.5,1.1391],[2950.1,3.38964054],[2949.9,3.89186134],[2949.8,0.89],[2949.7,0.45633807]],[[2951.0,1.0901],[2951.2,3.39045527],[2951.3,6.41],[2951.4,3.38822578],[2957.8,19.44837835]]]
["bitfinex","ETHUSD",1766966592320,[[2950.5,1.1391],[2950.1,3.38964054],[2949.9,3.89186134],[2949.8,0.89],[2949.7,0.45633807]],[[2951.0,1.0901],[2951.2,3.39045527],[2951.4,3.38822578],[2952.3,6.41],[2954.5,3.00568923]]]
["bitfinex","ETHUSD",1766966593331,[[2950.5,1.1391],[2950.1,3.38964054],[2949.9,3.89186134],[2949.8,0.89],[2949.7,0.45633807]],[[2951.0,1.0901],[2951.2,3.39045527],[2951.4,3.38822578],[2951.7,3.38791228],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966593529,[[2950.0,1.1391],[2949.9,0.50193899],[2949.8,4.28002852],[2949.7,0.45633807],[2947.9,0.01797101]],[[2951.0,1.0901],[2951.2,0.002],[2951.6,3.39003914],[2951.8,0.38937474],[2951.9,3.38969023]]]
["bitfinex","ETHUSD",1766966593731,[[2950.1,1.1391],[2950.0,3.38982549],[2949.9,0.50193899],[2949.8,4.28002852],[2949.7,0.45633807]],[[2951.0,1.0901],[2951.1,3.38861739],[2951.2,3.39045523],[2951.6,3.39003914],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966593913,[[2950.2,1.59199255],[2950.0,3.38982549],[2949.9,0.50193899],[2949.8,4.28002852],[2949.7,0.45633807]],[[2951.0,1.0901],[2951.1,3.38861739],[2951.2,0.002],[2951.3,3.38835575],[2951.6,3.39003914]]]
["bitfinex","ETHUSD",1766966594337,[[2950.2,1.59199255],[2950.0,3.38982549],[2949.9,0.50193899],[2949.8,3.39002852],[2949.7,0.45633807]],[[2950.9,1.0881],[2951.0,1.0901],[2951.2,0.002],[2951.6,3.39003914]]]
["bitfinex","ETHUSD",1766966594338,[[2950.2,1.59199255],[2950.0,3.38982549],[2949.9,0.50193899],[2949.8,3.39002852],[2949.7,0.45633807]],[[2950.9,1.0881],[2951.0,3.39068351],[2951.2,3.39045612],[2951.6,3.39003914],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966594614,[[2950.2,1.59199255],[2950.0,4.27982549],[2949.9,0.50193899],[2949.8,3.39002852],[2949.7,0.45633807]],[[2950.9,1.0881],[2951.0,3.39068351],[2951.2,3.39045612],[2951.6,3.39003914],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966594814,[[2950.2,1.59199255],[2950.0,4.27982549],[2949.9,0.50193899],[2949.8,3.39002852],[2949.7,0.45633807]],[[2950.9,1.0881],[2951.0,0.002],[2951.1,3.38860097],[2951.2,0.002],[2951.3,3.38837031]]]
["bitfinex","ETHUSD",1766966595545,[[2950.3,1.1548],[2950.2,0.45289255],[2950.1,3.38971104],[2950.0,0.89],[2949.9,3.8918775]],[[2950.9,1.0881],[2951.0,0.002],[2951.2,3.39048772],[2951.4,3.38825424],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966595748,[[2950.3,1.1548],[2950.2,3.84246642],[2950.0,4.27980133],[2949.9,0.50193899],[2949.6,3.39021764]],[[2950.9,1.0881],[2951.0,0.002],[2951.2,3.39048772],[2951.4,3.38825424],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966595948,[[2950.3,1.18869485],[2950.2,3.84246642],[2950.0,4.27980133],[2949.9,0.50193899],[2949.6,3.39021764]],[[2950.9,1.0881],[2951.0,0.002],[2951.2,0.002],[2951.3,3.38838374],[2951.4,3.38825424]]]
["bitfinex","ETHUSD",1766966596129,[[2950.3,1.18869485],[2950.2,3.84246642],[2950.1,3.38970375],[2950.0,0.89],[2949.9,0.50193899]],[[2950.9,1.0881],[2951.0,0.002],[2951.2,0.002],[2951.3,3.38838374],[2951.5,4.27712826]]]
["bitfinex","ETHUSD",1766966596448,[[2950.3,1.18869485],[2950.2,3.84246642],[2950.1,3.38970375],[2950.0,0.89],[2949.9,0.50193899]],[[2951.0,0.002],[2951.2,1.161],[2951.3,3.38838374],[2951.5,4.27712826],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766966596657,[[2950.5,1.1548],[2950.4,0.50311613],[2950.3,0.03389485],[2950.2,3.84246642],[2950.1,3.38970375]],[[2951.0,0.002],[2951.2,1.161],[2951.3,3.38838374],[2951.5,4.27712826],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766966597150,[[2950.5,1.1548],[2950.4,0.50311613],[2950.3,0.03389485],[2950.2,3.84246642],[2950.1,3.38970375]],[[2951.0,0.002],[2951.2,1.161],[2951.3,3.38838374],[2951.5,4.27712826],[2954.5,12.68188192]]]
["bitfinex","ETHUSD",1766966597552,[[2950.5,1.18869256],[2950.4,0.50311613],[2950.3,3.38941168],[2950.2,0.45289255],[2950.1,3.38969713]],[[2951.0,0.002],[2951.2,1.161],[2951.5,0.889],[2951.8,0.002],[2952.0,3.38760931]]]
["bitfinex","ETHUSD",1766966597925,[[2950.5,1.18869256],[2950.4,0.50311613],[2950.2,3.84244179],[2950.1,3.38969713],[2740.6,0.571659]],[[2951.0,0.002],[2951.2,1.161],[2951.3,3.38835557],[2951.5,4.27712904],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966598246,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,3.84244179],[2950.0,4.27979758],[2942.5,19.41601785]],[[2951.0,0.002],[2951.2,1.161],[2951.3,3.38835557],[2951.5,4.27712904],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966598447,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,3.84244179],[2950.0,4.27979758],[2949.1,0.01797101]],[[2951.0,0.002],[2951.2,4.5494818],[2951.4,3.38825526],[2951.5,0.889],[2951.8,3.38979319]]]
["bitfinex","ETHUSD",1766966598851,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,3.84244179],[2950.0,4.27979758],[2949.1,0.01797101]],[[2951.0,0.002],[2951.2,3.3904818],[2951.4,3.38825526],[2951.5,0.889],[2951.8,3.38979319]]]
["bitfinex","ETHUSD",1766966599157,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,3.84244179],[2950.0,4.27979758],[2949.1,0.01797101]],[[2951.0,0.002],[2951.1,1.159],[2951.2,3.3904818],[2951.4,3.38825526],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766966601252,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,3.84244179],[2950.0,4.28079758],[2949.1,0.01797101]],[[2951.0,0.002],[2951.1,1.159],[2951.2,3.3904818],[2951.4,3.38825526],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766966601458,[[2950.5,1.1548],[2950.4,0.50311613],[2950.2,0.45289255],[2950.1,3.38966205],[2950.0,0.891]],[[2951.0,1.161],[2951.2,3.3904818],[2951.4,3.38825526],[2951.5,0.889],[2951.7,3.38791855]]]
["bitfinex","ETHUSD",1766966601659,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078286],[2948.7,0.01697101],[2947.9,0.01797101]],[[2951.0,1.161],[2951.1,3.38860415],[2951.2,0.002],[2951.3,3.38834303],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766966601847,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078286],[2948.7,0.01697101],[2947.9,0.01797101]],[[2950.9,1.159],[2951.0,0.45716042],[2951.1,3.38860415],[2951.2,0.002],[2951.3,3.38834303]]]
["bitfinex","ETHUSD",1766966602750,[[2950.3,1.1548],[2950.2,0.45289255],[2950.1,3.38968746],[2950.0,0.891],[2948.7,3.58797101]],[[2950.9,1.159],[2951.0,0.45716042],[2951.2,3.39050458],[2951.3,3.38834303],[2953.7,1.70014012]]]
["bitfinex","ETHUSD",1766966603246,[[2950.3,1.1548],[2950.2,0.45289255],[2950.1,3.38968746],[2950.0,0.891],[2949.3,3.80697101]],[[2950.9,1.159],[2951.0,0.002],[2951.1,3.38856903],[2951.2,0.002],[2951.3,3.38834303]]]
["bitfinex","ETHUSD",1766966606671,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078492],[2949.3,3.80697101],[2733.7,0.0362]],[[2950.9,1.159],[2951.0,0.002],[2951.1,3.38856903],[2951.2,0.002],[2951.3,3.38834303]]]
["bitfinex","ETHUSD",1766966606845,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078492],[2949.3,3.80697101],[2945.2,30.0]],[[2950.9,1.159],[2951.0,0.002],[2951.1,3.38856903],[2951.2,0.002],[2951.3,3.38834303]]]
["bitfinex","ETHUSD",1766966607173,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078492],[2949.9,0.50193899],[2949.8,3.39005648]],[[2950.9,1.159],[2951.0,3.39068445],[2951.2,3.39046067],[2951.6,3.39004937],[2952.4,6.9601093]]]
["bitfinex","ETHUSD",1766966607343,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078492],[2949.9,0.50193899],[2949.8,3.39005648]],[[2950.9,1.159],[2951.0,0.002],[2951.1,3.38860807],[2951.2,3.39046067],[2951.6,3.39004937]]]
["bitfinex","ETHUSD",1766966607670,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,4.28078492],[2949.9,0.50193899],[2949.8,3.39005648]],[[2950.9,1.159],[2951.0,0.002],[2951.1,3.38860807],[2951.2,0.002],[2951.3,3.38837291]]]
["bitfinex","ETHUSD",1766966608570,[[2950.3,1.1548],[2950.2,0.45289255],[2950.0,0.001],[2949.9,0.50193899],[2949.8,3.39001597]],[[2950.9,1.159],[2951.0,0.002],[2951.2,0.002],[2951.5,4.27714186],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966608769,[[2950.0,1.1558],[2949.3,3.80697101],[2949.1,3.40875622],[2947.7,0.01797101],[2947.6,1.64664696]],[[2950.8,1.159],[2950.9,3.38885131],[2951.0,0.002],[2951.2,0.002],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766966608956,[[2950.0,0.001],[2949.8,1.1548],[2949.7,3.39010219],[2949.5,3.39037406],[2949.3,3.79]],[[2950.8,1.159],[2950.9,3.38885131],[2951.0,4.27970887],[2951.2,0.002],[2951.3,3.38836918]]]
["bitfinex","ETHUSD",1766966609151,[[2949.5,1.1548],[2949.1,0.001],[2949.0,3.79],[2948.9,0.001],[2948.7,3.40821795]],[[2950.8,1.159],[2950.9,3.38885131],[2951.0,4.27970887],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966609152,[[2949.5,1.1548],[2949.1,0.001],[2949.0,3.79],[2948.9,0.001],[2948.7,3.40821795]],[[2950.8,1.159],[2950.9,10.16655393],[2951.0,0.891],[2951.2,0.002],[2951.5,8.446]]]
["bitfinex","ETHUSD",1766966609469,[[2949.5,1.1548],[2949.3,0.89],[2949.2,3.39068698],[2949.1,0.001],[2949.0,3.39091547]],[[2950.8,1.159],[2950.9,10.16855393],[2951.0,0.891],[2951.2,3.77787122],[2951.5,8.46297101]]]
["bitfinex","ETHUSD",1766966609767,[[2949.2,1.1548],[2949.1,0.001],[2949.0,3.39095265],[2948.9,0.891],[2948.8,3.3911861]],[[2950.8,1.159],[2950.9,13.55740524],[2951.0,0.891],[2951.2,6.14935072],[2951.3,0.01697101]]]
["bitfinex","ETHUSD",1766966609976,[[2949.3,0.03390635],[2949.2,1.1548],[2949.1,3.39186025],[2948.9,4.28209369],[2948.5,3.40948903]],[[2950.6,1.159],[2950.7,1.47164052],[2950.9,10.16855393],[2951.0,0.891],[2951.1,0.01697101]]]
["bitfinex","ETHUSD",1766966610277,[[2949.2,1.1548],[2949.1,3.39186025],[2948.9,4.28209369],[2948.5,3.40948903],[2948.0,3.5930716]],[[2950.4,1.159],[2950.5,0.889],[2950.7,1.47164052],[2950.9,10.16855393],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966610752,[[2949.2,1.1548],[2949.1,3.39186025],[2948.9,4.28209369],[2948.5,3.40948903],[2948.1,3.80697101]],[[2950.2,1.159],[2950.3,3.38948581],[2950.5,4.27835303],[2950.7,1.47164052],[2950.9,3.39085131]]]
["bitfinex","ETHUSD",1766966610953,[[2949.2,1.1548],[2949.1,3.39186025],[2948.9,4.28209369],[2948.5,3.40948903],[2948.2,3.39184267]],[[2950.2,1.159],[2950.3,3.38948581],[2950.5,4.27835303],[2950.7,1.47164052],[2950.8,3.38894608]]]
["bitfinex","ETHUSD",1766966611165,[[2949.3,1.1548],[2949.2,3.39071323],[2949.1,0.001],[2949.0,3.39096814],[2948.9,0.891]],[[2950.2,1.159],[2950.3,3.38948581],[2950.5,4.27835303],[2950.7,1.47164052],[2950.8,3.38894608]]]
["bitfinex","ETHUSD",1766966611366,[[2949.3,1.18870635],[2949.2,3.39071323],[2949.1,3.39182],[2948.9,0.891],[2948.7,3.40826069]],[[2950.2,1.159],[2950.4,3.38941831],[2950.5,0.889],[2950.7,1.47164052],[2951.0,3.39076095]]]
["bitfinex","ETHUSD",1766966611583,[[2949.5,1.1548],[2949.4,0.45794196],[2949.3,0.03390635],[2949.2,6.78146326],[2949.1,0.001]],[[2950.4,1.159],[2950.5,3.38926307],[2951.0,3.39076095],[2951.2,0.002],[2951.4,2.036]]]
["bitfinex","ETHUSD",1766966611747,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.2,6.78146326],[2949.1,0.001]],[[2950.4,1.159],[2950.5,4.27826307],[2951.0,3.39076095],[2951.2,0.002],[2951.4,2.036]]]
["bitfinex","ETHUSD",1766966612472,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.2,6.78146326],[2949.1,0.001]],[[2950.4,1.159],[2950.5,4.27826307],[2950.7,3.38902976],[2951.0,3.39076095],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966613059,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.3,3.39058646],[2949.2,3.39071323]],[[2950.4,1.159],[2950.5,4.27826307],[2950.7,3.38902976],[2951.0,3.39076095],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966614278,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.3,3.39058646],[2949.1,3.391836]],[[2950.4,4.54838333],[2950.5,0.889],[2950.6,3.38915001],[2951.0,3.39076095],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966614576,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.3,3.39058646],[2949.1,3.391836]],[[2950.3,1.159],[2950.4,3.38938333],[2950.5,0.889],[2950.6,3.38915001],[2951.0,3.39076095]]]
["bitfinex","ETHUSD",1766966616577,[[2949.7,1.1548],[2949.6,0.0339029],[2949.4,0.45794196],[2949.2,3.39070066],[2949.1,3.391836]],[[2950.3,4.54848794],[2950.5,4.27825675],[2950.9,3.39083555],[2951.0,0.002],[2951.3,3.38839011]]]
["bitfinex","ETHUSD",1766966616777,[[2949.3,1.1548],[2949.2,3.39070066],[2949.1,0.001],[2949.0,3.40792218],[2948.6,7.18137092]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38948794],[2950.5,4.27825675],[2950.9,3.39083555]]]
["bitfinex","ETHUSD",1766966616952,[[2949.2,3.39070066],[2949.1,0.001],[2949.0,3.39095117],[2948.6,7.18137092],[2947.1,1.64197101]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38948794],[2950.5,4.27825675],[2950.9,3.39083555]]]
["bitfinex","ETHUSD",1766966617151,[[2949.2,3.39070066],[2949.1,0.001],[2949.0,3.39095117],[2948.6,7.18137092],[2948.1,1.09036413]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38948794],[2950.5,4.27825675],[2950.9,3.39083555]]]
["bitfinex","ETHUSD",1766966617391,[[2949.3,1.1548],[2949.2,3.39070066],[2949.1,0.001],[2949.0,3.39095117],[2948.6,7.18137092]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38948794],[2950.5,4.27825675],[2950.9,3.39083555]]]
["bitfinex","ETHUSD",1766966617550,[[2949.6,0.001],[2949.4,1.1548],[2949.3,3.39063278],[2949.1,3.39186279],[2948.7,3.40825355]],[[2950.1,1.159],[2950.2,0.45484879],[2950.4,3.38941962],[2950.5,0.889],[2950.6,3.38917371]]]
["bitfinex","ETHUSD",1766966619650,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.39073922],[2949.1,0.001],[2949.0,3.3909673]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38954489],[2950.5,4.27829024],[2952.8,1.68358704]]]
["bitfinex","ETHUSD",1766966620056,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.39073922],[2949.1,0.001],[2949.0,3.3909673]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38954489],[2950.4,3.38937261],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966620382,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.39073922],[2949.1,0.001],[2949.0,3.3909673]],[[2950.1,1.159],[2950.2,0.45484879],[2950.3,3.38954489],[2950.5,4.278278],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966621181,[[2949.6,0.001],[2949.4,1.1548],[2949.3,3.3906102],[2949.1,3.39183765],[2947.9,0.34237421]],[[2950.1,1.159],[2950.2,0.45484879],[2950.4,3.38940961],[2950.5,0.889],[2950.6,3.38916991]]]
["bitfinex","ETHUSD",1766966621376,[[2949.6,0.001],[2949.4,1.1548],[2949.3,3.3906102],[2949.1,3.39183765],[2948.4,3.39160788]],[[2950.1,1.159],[2950.2,0.45484879],[2950.4,3.38940961],[2950.5,0.889],[2950.6,3.38916991]]]
["bitfinex","ETHUSD",1766966621556,[[2949.6,0.001],[2949.4,1.1548],[2949.3,3.3906102],[2949.1,3.39183765],[2948.4,3.39160788]],[[2950.1,1.159],[2950.4,3.38940961],[2950.5,0.889],[2950.6,3.38916991],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966621888,[[2949.6,0.001],[2949.4,1.1548],[2949.3,3.3906102],[2949.1,3.39183765],[2948.4,3.39160788]],[[2950.1,1.159],[2950.4,3.38940961],[2950.5,0.889],[2950.6,3.38916991],[2955.2,14.58628608]]]
["bitfinex","ETHUSD",1766966622385,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.39069748],[2949.1,3.39183765],[2948.4,3.39160788]],[[2950.1,1.159],[2950.3,3.38948785],[2950.5,4.27826088],[2950.9,3.3908453],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966623056,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.39069748],[2949.1,0.001],[2949.0,3.39095656]],[[2950.1,1.159],[2950.3,3.38948785],[2950.5,4.27826088],[2950.9,3.3908453],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966623259,[[2949.6,0.001],[2949.4,1.1548],[2949.1,3.39182542],[2948.9,4.28207949],[2948.7,3.80697101]],[[2950.1,1.159],[2950.2,3.38962881],[2950.4,3.38940231],[2950.5,0.889],[2950.8,3.38898736]]]
["bitfinex","ETHUSD",1766966623562,[[2949.6,0.001],[2949.4,1.1548],[2949.2,0.0339075],[2949.1,3.39182542],[2949.0,0.89]],[[2950.0,1.159],[2950.1,0.45486288],[2950.2,3.38962881],[2950.4,3.38940231],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966623761,[[2949.6,0.001],[2949.4,1.1548],[2949.2,3.42464807],[2949.1,0.001],[2949.0,4.28096716]],[[2950.0,1.159],[2950.1,0.45486288],[2950.3,3.38951898],[2950.5,4.27827568],[2951.4,3.571]]]
["bitfinex","ETHUSD",1766966624889,[[2949.6,0.001],[2949.5,0.001],[2949.4,1.1548],[2949.2,3.42464807],[2949.1,0.001]],[[2950.0,1.159],[2950.1,0.45486288],[2950.3,3.38951898],[2950.5,4.27827568],[2951.4,3.571]]]
["bitfinex","ETHUSD",1766966626585,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.1529075],[2949.1,0.001],[2949.0,0.89]],[[2950.0,1.159],[2950.1,0.45486288],[2950.5,0.889],[2950.7,3.38907425],[2950.8,6.41]]]
["bitfinex","ETHUSD",1766966626788,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.119],[2949.1,0.001],[2949.0,0.89]],[[2950.0,1.159],[2950.1,3.38972836],[2950.3,3.38948712],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966626965,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.119],[2949.1,3.39184881],[2949.0,0.89]],[[2950.0,1.159],[2950.2,3.38965521],[2950.3,3.38948712],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966627289,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.119],[2949.1,3.39184881],[2948.9,4.28207482]],[[2950.0,1.159],[2950.1,3.38971571],[2950.3,3.38948712],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966628290,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.119],[2949.1,3.39184881],[2948.9,4.28207482]],[[2950.0,1.159],[2950.2,3.38965212],[2950.3,3.38948712],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966628693,[[2949.6,0.001],[2949.5,0.001],[2949.2,1.119],[2949.1,3.39184881],[2948.9,4.28207482]],[[2950.0,1.159],[2950.2,3.38965212],[2950.4,3.38939379],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966629186,[[2949.6,0.001],[2949.5,0.001],[2949.2,4.50974428],[2949.1,0.001],[2949.0,3.39097031]],[[2950.0,1.159],[2950.3,3.38953644],[2950.4,3.38939379],[2950.5,0.889],[2950.7,3.38907425]]]
["bitfinex","ETHUSD",1766966629487,[[2949.6,0.001],[2949.5,0.001],[2949.2,4.50974428],[2949.1,0.001],[2949.0,3.39097031]],[[2950.0,1.159],[2950.3,3.38953644],[2950.4,3.38939379],[2950.5,0.889],[2950.9,3.39087989]]]
["bitfinex","ETHUSD",1766966629692,[[2949.6,0.001],[2949.5,0.001],[2949.2,4.50974428],[2949.1,0.001],[2949.0,3.39097031]],[[2950.0,1.159],[2950.3,3.38953644],[2950.5,4.27828944],[2950.9,3.39087989],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766966629872,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074428],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38953644],[2950.5,4.27828944],[2950.9,3.39087989],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766966630392,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074428],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38953644],[2950.5,4.27828944],[2950.9,3.39087989],[2951.3,0.01697101]]]
["bitfinex","ETHUSD",1766966630986,[[2949.6,0.001],[2949.5,0.001],[2949.3,4.50962108],[2949.1,3.3918471],[2948.7,3.40826435]],[[2950.0,1.159],[2950.4,3.3894053],[2950.5,4.27828944],[2950.9,3.39087989],[2951.1,5.42460976]]]
["bitfinex","ETHUSD",1766966631288,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39070769],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38948742],[2950.5,4.27828944],[2950.9,3.39087989],[2951.1,5.42460976]]]
["bitfinex","ETHUSD",1766966631490,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39070769],[2949.1,0.001]],[[2950.0,1.159],[2950.2,3.38961148],[2950.4,3.38938553],[2950.5,0.889],[2950.8,9.79894818]]]
["bitfinex","ETHUSD",1766966631689,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39070769],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38953944],[2950.5,4.27828169],[2950.8,9.79894818],[2964.0,14.53748564]]]
["bitfinex","ETHUSD",1766966631989,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.1,3.39181115],[2735.8,4.77100551]],[[2950.0,1.159],[2950.2,3.3896018],[2950.4,3.38937586],[2950.5,0.889],[2950.8,9.79894818]]]
["bitfinex","ETHUSD",1766966632294,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,3.39181115]],[[2950.0,1.159],[2950.2,3.3896018],[2950.4,3.38937586],[2950.5,0.889],[2950.8,9.79894818]]]
["bitfinex","ETHUSD",1766966632295,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.2,3.3896018],[2950.4,3.38937586],[2950.5,0.889],[2950.8,9.79894818]]]
["bitfinex","ETHUSD",1766966632588,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38954011],[2950.5,0.889],[2950.6,3.3892381],[2950.8,9.79894818]]]
["bitfinex","ETHUSD",1766966633280,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38954011],[2950.5,4.27825835],[2950.8,9.79894818],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966633478,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.38954011],[2950.5,4.27825835],[2950.8,9.79894818],[2953.5,10.56167415]]]
["bitfinex","ETHUSD",1766966633676,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.39154011],[2950.5,4.27825835],[2950.8,9.79894818],[2953.5,10.56167415]]]
["bitfinex","ETHUSD",1766966634097,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.119],[2949.2,3.39074471],[2949.1,0.001]],[[2950.0,1.159],[2950.3,3.39154011],[2950.5,4.27825835],[2950.8,9.79894818],[2951.5,3.74259888]]]
["bitfinex","ETHUSD",1766966638287,[[2949.6,0.001],[2949.5,1.079],[2949.1,0.001],[2949.0,6.7819339],[2735.8,4.77100551]],[[2950.0,1.159],[2950.3,3.39154011],[2950.5,4.27825835],[2950.8,9.79894818],[2951.5,3.74259888]]]
["bitfinex","ETHUSD",1766966638496,[[2949.6,1.1129029],[2949.5,0.001],[2949.1,0.001],[2949.0,6.7819339],[2948.8,3.39115985]],[[2950.3,1.0788],[2950.5,3.3893647],[2950.7,3.38913203],[2950.8,6.41],[2951.0,3.3907113]]]
["bitfinex","ETHUSD",1766966638784,[[2949.6,1.079],[2949.5,0.001],[2949.1,0.001],[2949.0,6.7819339],[2948.9,0.90797101]],[[2950.3,1.0788],[2950.5,0.889],[2950.6,3.38916062],[2950.8,6.41],[2951.0,3.3907113]]]
["bitfinex","ETHUSD",1766966639191,[[2949.6,1.079],[2949.5,0.001],[2949.1,0.001],[2949.0,6.7819339],[2948.9,0.90797101]],[[2950.3,1.0788],[2950.4,3.38938508],[2950.5,4.27825936],[2950.8,6.41],[2950.9,3.39084713]]]
["bitfinex","ETHUSD",1766966640301,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.3906329],[2949.1,3.39185721],[2948.9,0.90797101]],[[2950.2,1.0768],[2950.3,0.002],[2950.5,4.27825936],[2950.8,6.41],[2950.9,3.39084713]]]
["bitfinex","ETHUSD",1766966640792,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.3906329],[2949.1,3.39185721],[2948.9,0.90797101]],[[2950.2,1.0768],[2950.3,0.002],[2950.4,3.38937093],[2950.5,0.889],[2950.6,3.38917766]]]
["bitfinex","ETHUSD",1766966641493,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.3906329],[2949.1,3.39185721],[2948.9,0.90797101]],[[2950.2,1.0768],[2950.3,0.002],[2950.4,3.38937093],[2950.5,4.2782565],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966642090,[[2949.6,1.079],[2949.5,0.001],[2949.2,3.39070056],[2949.1,3.39185721],[2948.9,0.90797101]],[[2950.2,1.0768],[2950.3,0.002],[2950.4,3.38937093],[2950.5,4.2782565],[2952.8,1.68358704]]]
["bitfinex","ETHUSD",1766966642293,[[2949.6,0.001],[2949.5,0.001],[2949.1,3.39182914],[2948.9,4.28206593],[2948.6,3.39138381]],[[2950.2,1.0768],[2950.3,0.002],[2950.4,6.77874186],[2950.5,0.889],[2950.7,3.38907917]]]
["bitfinex","ETHUSD",1766966642588,[[2949.6,0.001],[2949.5,0.001],[2949.2,4.46874646],[2949.1,0.001],[2949.0,3.39097079]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.4,3.38937093],[2950.5,0.889],[2950.7,3.38907917]]]
["bitfinex","ETHUSD",1766966642992,[[2949.6,0.001],[2949.5,0.001],[2949.2,3.39074646],[2949.1,0.001],[2949.0,3.39097079]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.4,3.38937093],[2950.5,0.889],[2950.7,3.38907917]]]
["bitfinex","ETHUSD",1766966643194,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074646],[2949.1,0.001]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.4,3.38937093],[2950.5,0.889],[2950.7,3.38907917]]]
["bitfinex","ETHUSD",1766966644098,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074646],[2949.1,0.001]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.4,3.38937093],[2950.5,0.889],[2950.9,3.39088519]]]
["bitfinex","ETHUSD",1766966644287,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074646],[2949.1,0.001]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.5,0.889],[2950.9,3.39088519]]]
["bitfinex","ETHUSD",1766966644288,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074646],[2949.1,0.001]],[[2950.1,1.0768],[2950.3,3.39153951],[2950.5,4.27828909],[2950.9,3.39088519],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966645402,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074646],[2949.1,0.001]],[[2950.1,1.0768],[2950.2,3.3896015],[2950.3,0.002],[2950.4,3.38937592],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966647404,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.1,0.001],[2948.4,3.39260755]],[[2950.1,1.0768],[2950.3,0.002],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966647405,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.1,0.001],[2948.4,3.39260755]],[[2950.0,1.0768],[2950.1,3.8365753],[2950.3,3.39156584],[2950.5,0.889],[2950.7,3.38905956]]]
["bitfinex","ETHUSD",1766966647580,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.1,3.39185601],[2948.9,4.28208169]],[[2950.0,1.0768],[2950.1,0.44684015],[2950.3,3.39156584],[2950.5,0.889],[2950.7,3.38905956]]]
["bitfinex","ETHUSD",1766966647784,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074365],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.44684015],[2950.3,0.002],[2950.4,3.38939226],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966648084,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074365],[2949.1,0.001]],[[2950.0,1.0768],[2950.3,3.39152486],[2950.5,4.27828941],[2950.9,3.3908757],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966648902,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39074365],[2949.1,0.001]],[[2950.0,1.0768],[2950.2,3.38962789],[2950.3,0.002],[2950.5,0.889],[2950.8,9.79895667]]]
["bitfinex","ETHUSD",1766966649203,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.1,3.39181828],[2948.9,4.28206414]],[[2950.0,1.0768],[2950.2,3.38962789],[2950.3,0.002],[2950.4,3.38940231],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966649606,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.1,3.39181828],[2948.9,4.28206414]],[[2950.0,1.0768],[2950.1,0.002],[2950.2,3.38962789],[2950.3,0.002],[2950.4,3.38940231]]]
["bitfinex","ETHUSD",1766966650007,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.2,3.38962789],[2950.3,0.002],[2950.4,3.38940231]]]
["bitfinex","ETHUSD",1766966650608,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.4,3.38940231],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966651978,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.4,3.38940231],[2953.6,1.01830055]]]
["bitfinex","ETHUSD",1766966652189,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.4,3.38940231],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966652506,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.4,3.38940231],[2953.6,1.01830055]]]
["bitfinex","ETHUSD",1766966652833,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.4,3.38940231],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966653478,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.078],[2949.2,3.39073758],[2949.1,0.001]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.5,4.27827662],[2953.6,1.01830055]]]
["bitfinex","ETHUSD",1766966653680,[[2949.6,0.001],[2949.5,0.03490405],[2949.3,3.39060665],[2949.1,3.39183022],[2948.7,3.40824834]],[[2950.0,1.0768],[2950.1,0.002],[2950.3,3.39152435],[2950.5,4.27827662],[2951.6,3.39005554]]]
["bitfinex","ETHUSD",1766966653985,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.39060665],[2949.2,3.39073456],[2949.1,0.001]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966655619,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.39060665],[2949.1,3.39183595],[2735.8,4.77100551]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966655820,[[2949.6,1.079],[2949.5,0.001],[2949.4,3.39051655],[2949.2,3.39074045],[2949.1,0.001]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966656511,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.39059159],[2949.2,3.39074045],[2949.1,0.001]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966656717,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.39059159],[2949.1,3.39183384],[2733.7,0.0362]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966658107,[[2949.6,1.079],[2949.5,0.001],[2949.3,3.39059159],[2949.2,3.39074958],[2949.1,0.001]],[[2950.1,0.002],[2950.3,1.0788],[2950.4,3.38941283],[2950.5,0.889],[2950.6,3.3891438]]]
["bitfinex","ETHUSD",1766966658308,[[2949.8,1.0096],[2949.7,0.03390175],[2949.6,3.3912902],[2949.5,0.001],[2949.4,1.29646862]],[[2950.3,0.002],[2950.7,4.4651941],[2950.9,3.39080661],[2951.3,3.39035771],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966658516,[[2949.9,1.0096],[2949.6,3.3912902],[2949.5,0.001],[2949.4,4.28049842],[2948.9,3.80797101]],[[2950.3,0.002],[2950.5,1.0761],[2950.6,3.38916603],[2950.8,4.27793965],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766966658700,[[2949.9,1.0096],[2949.6,0.001],[2949.5,3.39136097],[2949.4,4.28049842],[2948.9,3.80797101]],[[2950.1,0.002],[2950.3,0.002],[2950.5,1.0761],[2950.6,3.38916603],[2950.8,4.27793965]]]
["bitfinex","ETHUSD",1766966658889,[[2949.9,1.0096],[2949.6,0.001],[2949.5,3.39136097],[2949.4,0.89],[2949.3,3.39060604]],[[2950.1,0.002],[2950.3,0.002],[2950.5,1.0761],[2950.6,3.38916603],[2950.8,4.27793965]]]
["bitfinex","ETHUSD",1766966659094,[[2949.6,0.001],[2949.5,0.001],[2949.3,3.39060604]],[[2950.1,0.002],[2950.3,0.002],[2950.8,4.27793965]]]
["bitfinex","ETHUSD",1766966659095,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.0096],[2949.1,0.001],[2948.6,3.39135243]],[[2950.1,1.0781],[2950.3,3.39155022],[2950.4,3.38947163],[2950.8,0.889],[2951.2,0.38891582]]]
["bitfinex","ETHUSD",1766966659318,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.0096],[2949.1,3.39177522],[2948.9,7.18200919]],[[2950.0,1.0761],[2950.1,0.44896502],[2950.3,3.39155022],[2950.4,3.38947163],[2950.7,3.3890568]]]
["bitfinex","ETHUSD",1766966659497,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.0096],[2949.2,0.89],[2949.1,3.39177522]],[[2950.0,1.0761],[2950.1,0.44896502],[2950.3,3.39155022],[2950.7,3.3890568]]]
["bitfinex","ETHUSD",1766966659498,[[2949.6,0.001],[2949.5,0.001],[2949.3,1.0096],[2949.2,0.89],[2949.1,3.39177522]],[[2950.0,1.0761],[2950.1,0.44896502],[2950.3,6.78110044],[2950.7,3.3890568],[2951.3,0.72511579]]]
["bitfinex","ETHUSD",1766966660085,[[2949.5,0.001],[2949.1,1.0106],[2948.9,0.001],[2948.4,3.791],[2948.3,0.01697101]],[[2949.9,1.0761],[2950.0,3.38993101],[2950.1,0.44896502],[2950.3,0.891],[2950.8,6.41]]]
["bitfinex","ETHUSD",1766966660360,[[2949.1,1.0106],[2948.9,0.891],[2948.4,3.791],[2948.3,0.01697101],[2948.2,3.3918176]],[[2949.9,1.0761],[2950.0,3.38993101],[2950.1,0.44896502],[2950.3,0.891],[2950.8,9.79896258]]]
["bitfinex","ETHUSD",1766966660517,[[2949.1,0.001],[2948.9,0.001],[2948.8,1.0096],[2948.5,0.891],[2948.4,0.001]],[[2949.9,1.0761],[2950.0,6.77986202],[2950.1,0.44896502],[2950.3,0.891],[2950.6,3.38919366]]]
["bitfinex","ETHUSD",1766966660688,[[2949.1,0.001],[2948.9,0.001],[2948.8,1.0096],[2948.5,4.28247218],[2948.4,0.001]],[[2949.9,1.0761],[2950.0,6.77986202],[2950.1,0.44896502],[2950.2,3.38966593],[2950.3,0.891]]]
["bitfinex","ETHUSD",1766966661380,[[2948.5,0.001],[2948.4,1.0106],[2948.3,3.39171755],[2948.1,3.39190892],[2948.0,0.001]],[[2949.7,1.0761],[2949.8,0.889],[2950.0,10.16979303],[2950.1,0.44896502],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966661584,[[2948.5,0.44133176],[2948.4,1.0106],[2948.3,0.89],[2948.0,0.001],[2947.4,3.9181844]],[[2949.5,1.0761],[2949.6,0.19651],[2949.8,0.889],[2950.0,10.16979303],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966661807,[[2948.5,0.001],[2948.4,4.40216389],[2948.3,0.89],[2948.2,3.39179905],[2948.0,0.001]],[[2949.5,1.0761],[2949.6,0.19651],[2949.8,0.889],[2950.0,10.16979303],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966662010,[[2948.5,1.0106],[2948.4,3.39256389],[2948.3,0.89],[2948.2,3.39179905],[2948.0,0.001]],[[2949.5,1.0761],[2949.6,0.19651],[2949.8,0.889],[2950.0,10.16979303],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966662893,[[2948.6,1.0096],[2948.5,3.39254286],[2948.4,0.001],[2948.3,4.28177895],[2948.0,0.001]],[[2949.5,1.0761],[2949.6,3.58681279],[2949.8,4.2790668],[2950.1,0.44896502],[2950.2,3.38965936]]]
["bitfinex","ETHUSD",1766966663208,[[2948.6,1.0096],[2948.5,3.39254286],[2948.4,0.001],[2948.3,0.89],[2948.1,3.40893124]],[[2949.5,1.0761],[2949.9,0.889],[2950.0,3.38993227],[2950.1,0.44896502],[2950.4,3.38941294]]]
["bitfinex","ETHUSD",1766966663381,[[2948.6,1.0096],[2948.5,3.39254286],[2948.4,0.01797101],[2948.3,0.89],[2948.1,0.01697101]],[[2949.5,1.0761],[2949.9,4.27897284],[2950.1,0.44896502],[2950.3,3.39154524],[2950.7,5.44405137]]]
["bitfinex","ETHUSD",1766966663584,[[2948.6,1.0096],[2948.5,3.39254286],[2948.4,3.40963577],[2948.3,0.89],[2948.1,0.01697101]],[[2949.5,1.0761],[2949.7,3.39025122],[2949.9,4.27897284],[2950.1,0.44896502],[2950.3,3.39154524]]]
["bitfinex","ETHUSD",1766966664727,[[2948.6,4.4009736],[2948.5,3.39254286],[2948.4,0.01797101],[2948.3,0.89],[2948.1,0.01697101]],[[2949.5,1.0761],[2949.7,3.39025122],[2949.9,4.27897284],[2950.1,0.44896502],[2950.3,3.39154524]]]
["bitfinex","ETHUSD",1766966665025,[[2948.7,1.0096],[2948.6,3.3913736],[2948.5,0.001],[2948.4,3.40961097],[2948.3,0.89]],[[2949.5,1.0761],[2949.7,3.39025122],[2949.9,4.27897284],[2950.1,0.44896502],[2950.3,3.39154524]]]
["bitfinex","ETHUSD",1766966665334,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,0.001],[2948.4,3.40961097]],[[2949.5,1.0761],[2949.7,3.39025122],[2949.9,4.27897284],[2950.1,0.44896502],[2950.3,3.39154524]]]
["bitfinex","ETHUSD",1766966666110,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966],[2948.4,0.01797101]],[[2949.5,1.0761],[2949.8,3.39010459],[2949.9,0.889],[2950.0,3.38986181],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966666309,[[2948.9,0.03391094],[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966]],[[2949.5,1.0761],[2949.8,3.39010459],[2949.9,0.889],[2950.0,3.38986181],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966666519,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966],[2938.2,0.071]],[[2949.5,1.0761],[2949.8,3.39010459],[2949.9,0.889],[2950.0,3.38986181],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966666831,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966],[2938.2,0.071]],[[2949.5,1.0761],[2949.8,3.39010459],[2949.9,0.891],[2950.0,3.38986181],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966667328,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966],[2946.2,2.88226425]],[[2949.5,1.0761],[2949.8,3.39010459],[2949.9,0.891],[2950.0,3.38986181],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966669134,[[2948.8,1.0096],[2948.7,0.44019736],[2948.6,3.3913736],[2948.5,3.39254966],[2946.2,2.88226425]],[[2949.5,1.0761],[2949.7,3.39017812],[2949.9,4.28094638],[2950.1,0.44896502],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966669840,[[2948.8,1.0096],[2948.7,3.83151255],[2948.5,3.39254966],[2946.2,2.88226425],[2731.3,4.83643251]],[[2949.5,1.0761],[2949.8,3.39010151],[2949.9,4.28094638],[2950.1,0.44896502],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966670034,[[2948.9,1.04351094],[2948.7,3.83151255],[2948.5,3.39254966],[2947.8,3.39331753],[2947.3,0.34137421]],[[2949.5,1.0761],[2949.8,3.39010151],[2949.9,0.891],[2950.0,3.38983888],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966671127,[[2948.9,1.04351094],[2948.7,3.83151255],[2948.5,3.39254966],[2947.8,3.39331753],[2947.3,0.34137421]],[[2949.8,4.46620151],[2949.9,0.002],[2950.0,3.38983888],[2950.1,0.44896502],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766966671302,[[2949.0,1.0096],[2948.9,0.52141329],[2948.7,0.44019736],[2948.5,0.001],[2948.3,4.28174344]],[[2949.8,1.0761],[2949.9,3.39195239],[2950.1,3.83868796],[2950.2,0.889],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966671642,[[2949.2,1.0096],[2948.8,0.89],[2948.5,0.001],[2948.3,3.39174344],[2947.9,0.01797101]],[[2949.8,1.0761],[2949.9,3.39195239],[2950.1,3.83868796],[2950.2,0.889],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966671847,[[2949.2,1.0096],[2948.8,0.89],[2948.5,0.001],[2948.3,3.39174344],[2948.2,4.19646862]],[[2949.8,1.0761],[2949.9,3.39195239],[2950.1,3.83868796],[2950.2,0.889],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966672050,[[2949.2,1.0096],[2948.8,4.28117736],[2948.6,3.39140691],[2948.5,0.001],[2948.3,3.39174344]],[[2949.8,1.0761],[2949.9,3.39195239],[2950.1,3.83868796],[2950.2,0.889],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966673860,[[2949.2,1.0096],[2948.9,0.001],[2948.8,4.28117736],[2948.6,3.39140691],[2948.5,0.001]],[[2949.8,1.0761],[2949.9,3.39195239],[2950.1,3.83868796],[2950.2,0.889],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966676327,[[2949.2,1.0096],[2948.9,3.39205749],[2948.8,0.89],[2948.7,3.39130106],[2948.5,0.001]],[[2949.8,1.0761],[2949.9,0.002],[2950.0,3.38988332],[2950.1,3.83868796],[2950.2,0.889]]]
["bitfinex","ETHUSD",1766966676527,[[2949.2,1.0096],[2948.9,3.39205749],[2948.8,0.89],[2948.7,3.39130106],[2948.5,0.001]],[[2949.8,1.0761],[2949.9,3.39197836],[2950.1,3.83868796],[2950.2,0.889],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966677055,[[2949.2,1.0096],[2948.9,3.39205749],[2948.8,0.89],[2948.7,3.39130106],[2948.5,0.001]],[[2949.8,1.0761],[2949.9,3.39197836],[2950.1,3.83868796],[2950.2,0.889],[2965.5,13.3822266]]]
["bitfinex","ETHUSD",1766966677259,[[2949.2,1.0096],[2948.9,0.001],[2948.8,4.28116313],[2948.6,3.39140495],[2948.5,0.001]],[[2949.8,1.0761],[2949.9,3.39197836],[2950.1,3.83868796],[2950.2,0.889],[2952.4,1.61670979]]]
["bitfinex","ETHUSD",1766966677552,[[2949.2,1.0096],[2948.9,0.001],[2948.8,0.89],[2948.7,3.39127233],[2948.6,3.39140495]],[[2949.8,4.46616294],[2949.9,0.002],[2950.0,3.38983632],[2950.1,0.44896502],[2950.2,0.889]]]
["bitfinex","ETHUSD",1766966677752,[[2948.9,0.001],[2948.8,0.89],[2948.7,3.39127233],[2948.5,3.39253265],[2948.1,3.40891904]],[[2949.7,1.0761],[2949.8,3.39006294],[2949.9,0.002],[2950.0,3.38983632],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966677954,[[2949.0,1.0096],[2948.9,0.001],[2948.8,0.89],[2948.7,3.39127233],[2948.5,3.39253265]],[[2949.7,1.0761],[2949.8,3.39006294],[2949.9,0.002],[2950.0,3.38983632],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966678256,[[2948.9,0.001],[2948.7,1.9006],[2948.6,3.39139131],[2948.5,0.001],[2948.4,3.39264116]],[[2949.6,1.0761],[2949.7,0.44681629],[2949.8,6.78012588],[2949.9,0.002],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966678463,[[2948.9,0.001],[2948.7,1.0096],[2948.5,0.001],[2948.4,3.39262567],[2948.3,3.39176519]],[[2949.5,1.0761],[2949.6,3.39029696],[2949.7,3.836996],[2949.9,0.002],[2950.0,0.38691582]]]
["bitfinex","ETHUSD",1766966678657,[[2948.9,0.001],[2948.7,1.0096],[2948.5,0.892],[2948.4,3.39262567],[2948.2,7.18187178]],[[2949.5,1.0761],[2949.6,3.39029696],[2949.7,3.836996],[2949.9,0.002],[2950.5,3.77621376]]]
["bitfinex","ETHUSD",1766966678868,[[2948.5,0.001],[2948.4,1.0106],[2948.2,3.79],[2948.1,3.39199327],[2947.9,0.01797101]],[[2949.5,1.0761],[2949.6,3.39029696],[2949.7,3.836996],[2949.9,0.002],[2950.5,3.77621376]]]
["bitfinex","ETHUSD",1766966678869,[[2948.5,0.001],[2948.4,1.0106],[2948.2,3.79],[2948.1,3.39199327],[2947.9,0.01797101]],[[2949.5,1.0761],[2949.6,6.78059392],[2949.7,1.33581629],[2949.9,0.002],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966679096,[[2948.5,0.001],[2948.4,1.0106],[2948.3,3.39174765],[2948.2,8.07285258],[2947.9,0.01797101]],[[2949.5,1.0761],[2949.6,6.78059392],[2949.7,1.33581629],[2949.9,3.39204586],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966679271,[[2948.5,0.001],[2948.4,1.0106],[2948.3,3.39174765],[2948.2,4.681],[2948.1,3.39199078]],[[2949.5,1.0761],[2949.6,6.78059392],[2949.7,1.33581629],[2949.9,3.39204586],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966680157,[[2948.6,1.0096],[2948.5,0.001],[2948.4,3.39264573],[2948.2,8.07287467],[2947.3,5.7657779]],[[2949.5,1.0761],[2949.6,6.78059392],[2949.7,1.33581629],[2949.9,3.39204586],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966680339,[[2948.6,1.0096],[2948.5,0.001],[2948.4,3.39264573],[2948.2,4.28287467],[2947.8,7.18332246]],[[2949.5,1.0761],[2949.6,6.78059392],[2949.7,1.33581629],[2949.9,3.39204586],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966681445,[[2948.6,1.0096],[2948.5,0.001],[2948.4,3.39264573],[2948.2,4.28287467],[2947.8,7.18332246]],[[2949.5,1.0761],[2949.7,1.33581629],[2949.9,3.39204586],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966681446,[[2948.6,1.0096],[2948.5,0.001],[2948.4,3.39264573],[2948.2,4.28287467],[2947.8,7.18332246]],[[2949.4,1.0761],[2949.5,3.39042028],[2949.7,4.72600772],[2949.8,0.002],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966682561,[[2948.7,1.0096],[2948.6,0.44032457],[2948.5,0.001],[2948.4,3.39264573],[2948.2,4.28287467]],[[2949.4,1.0761],[2949.5,3.39042028],[2949.7,4.72600772],[2949.8,0.002],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966684100,[[2948.8,1.04351209],[2948.6,0.44032457],[2948.5,3.39252804],[2948.4,0.001],[2948.3,3.39175697]],[[2949.4,1.0761],[2949.6,3.39034063],[2949.7,1.33581629],[2949.8,3.39207716],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966684274,[[2948.8,1.04351209],[2948.7,3.39131308],[2948.6,0.44032457],[2948.5,3.39254122],[2948.4,0.001]],[[2949.7,2.41191629],[2949.8,0.002],[2949.9,0.002],[2950.1,0.44896502],[2950.3,3.39154125]]]
["bitfinex","ETHUSD",1766966684461,[[2948.8,1.04351209],[2948.6,3.83172798],[2948.5,0.001],[2948.4,3.39264652],[2727.9,0.3]],[[2949.6,1.0761],[2949.7,4.27918059],[2949.8,0.002],[2949.9,3.39195254],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966684775,[[2948.8,1.04351209],[2948.6,3.83172798],[2948.5,0.001],[2948.4,3.39264652],[2941.0,0.10875284]],[[2949.6,1.0761],[2949.7,4.27918059],[2949.8,0.002],[2949.9,3.39195254],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966685881,[[2948.8,1.04351209],[2948.6,3.83172798],[2948.5,0.001],[2948.4,3.39264652],[2944.5,9.72894261]],[[2949.6,1.0761],[2949.7,4.27918059],[2949.8,0.002],[2949.9,3.39195254],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966686077,[[2948.8,1.04351209],[2948.6,3.83172798],[2948.5,0.001],[2948.4,3.39264652],[2946.5,0.61797101]],[[2949.6,1.0761],[2949.7,4.27918059],[2949.8,0.002],[2949.9,3.39195254],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966686581,[[2948.8,1.04351209],[2948.6,0.44032457],[2948.5,3.39250112],[2948.4,0.001],[2948.3,3.39175361]],[[2949.5,1.005],[2949.6,3.39030725],[2949.7,0.889],[2949.8,3.39207963],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966687956,[[2948.8,1.0096],[2948.7,0.03391324],[2948.6,3.83175636],[2948.5,0.001],[2948.4,3.39265897]],[[2949.5,1.005],[2949.6,3.39030725],[2949.7,0.889],[2949.8,3.39207963],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966688687,[[2948.8,1.0096],[2948.7,0.03391324],[2948.6,0.44032457],[2948.5,3.39251087],[2948.4,3.39265897]],[[2949.5,1.005],[2949.6,3.39030725],[2949.7,0.889],[2949.8,3.39207963],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966689064,[[2948.8,1.0096],[2948.7,0.03391324],[2948.6,3.8317383],[2948.5,0.001],[2948.4,3.39265897]],[[2949.5,1.005],[2949.6,3.39030725],[2949.7,0.889],[2949.8,3.39207963],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966689272,[[2948.8,1.0096],[2948.7,0.03391324],[2948.6,3.8317383],[2948.5,0.001],[2948.4,3.39265897]],[[2949.5,1.005],[2949.7,4.27919633],[2949.8,0.002],[2949.9,3.39196963],[2956.1,19.44837835]]]
["bitfinex","ETHUSD",1766966689571,[[2948.8,1.0096],[2948.7,0.03391324],[2948.6,3.8317383],[2948.5,0.001],[2948.4,3.39265897]],[[2949.5,1.005],[2949.6,3.39031573],[2949.7,0.889],[2949.8,3.39206335],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966689995,[[2948.8,1.0106],[2948.7,0.03391324],[2948.6,0.44032457],[2948.5,3.39252986],[2948.4,0.001]],[[2949.5,1.005],[2949.6,3.39031573],[2949.7,0.889],[2949.8,3.39206335],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966690155,[[2948.8,1.0106],[2948.6,0.44032457],[2948.5,3.39252986],[2948.4,0.001],[2947.7,0.01797101]],[[2949.5,1.005],[2949.6,3.39031573],[2949.7,0.889],[2949.8,3.39206335],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966690356,[[2948.8,1.0106],[2948.6,0.44032457],[2948.5,0.001],[2948.4,0.001],[2948.2,4.2828805]],[[2949.4,1.005],[2949.5,3.39043042],[2949.7,0.889],[2949.8,0.002],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766966690573,[[2948.8,1.0106],[2948.5,0.001],[2948.4,3.39266904],[2948.2,4.2828805],[2731.0,0.00823179]],[[2949.3,1.005],[2949.4,0.43954304],[2949.5,3.39043042],[2949.6,3.39030396],[2949.7,0.889]]]
["bitfinex","ETHUSD",1766966690787,[[2948.8,1.0106],[2948.5,3.39254231],[2948.4,0.001],[2948.3,3.39176827],[2948.2,0.891]],[[2949.3,1.005],[2949.4,0.43954304],[2949.6,3.39032897],[2949.7,0.889],[2950.2,9.79968899]]]
["bitfinex","ETHUSD",1766966690990,[[2948.8,1.0106],[2948.6,3.39142427],[2948.5,0.001],[2948.4,3.39265022],[2948.2,0.891]],[[2949.3,1.005],[2949.4,0.43954304],[2949.6,3.39032897],[2949.7,0.889],[2949.8,3.39208708]]]
["bitfinex","ETHUSD",1766966691161,[[2948.8,1.0106],[2948.6,3.42533867],[2948.5,0.001],[2948.4,3.39265022],[2948.2,0.891]],[[2949.3,1.005],[2949.4,0.43954304],[2949.7,4.27921723],[2949.8,3.39208708],[2958.0,18.13963962]]]
["bitfinex","ETHUSD",1766966691361,[[2948.8,1.0106],[2948.6,3.42533867],[2948.5,0.001],[2948.4,3.39265022],[2948.2,0.891]],[[2949.3,1.005],[2949.7,4.27921723],[2949.8,3.39208708],[2952.1,0.05],[2958.0,18.13963962]]]
["bitfinex","ETHUSD",1766966692191,[[2948.8,1.0106],[2948.6,3.42533867],[2948.5,0.001],[2948.4,3.39265022],[2948.2,0.891]],[[2949.3,1.005],[2949.7,4.27921723],[2949.8,3.39208708],[2952.1,0.05],[2957.1,21.16667153]]]
["bitfinex","ETHUSD",1766966692500,[[2948.8,1.0106],[2948.6,3.42533867],[2948.5,0.892],[2948.4,3.39265022],[2946.4,5.20376139]],[[2949.3,1.005],[2949.7,4.27921723],[2949.8,3.39208708],[2952.1,0.05],[2956.0,19.44837835]]]
["bitfinex","ETHUSD",1766966692793,[[2948.9,0.03391094],[2948.8,0.001],[2948.7,1.0528],[2948.5,4.28352649],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,4.2788305],[2950.2,6.41],[2950.7,5.42709962]]]
["bitfinex","ETHUSD",1766966693091,[[2948.8,0.001],[2948.7,1.0528],[2948.6,3.39138534],[2948.5,4.28352649],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,7.668661],[2950.2,6.41],[2950.3,3.39151686]]]
["bitfinex","ETHUSD",1766966693488,[[2948.8,1.0538],[2948.6,3.39138534],[2948.5,4.28352649],[2948.4,0.001],[2731.0,0.00823179]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,7.668661],[2950.2,6.41],[2950.3,3.39151686]]]
["bitfinex","ETHUSD",1766966693887,[[2948.8,1.0538],[2948.6,3.39138534],[2948.5,4.28352649],[2948.4,0.001],[2944.1,30.79579488]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,7.668661],[2950.2,6.41],[2950.3,3.39151686]]]
["bitfinex","ETHUSD",1766966694070,[[2948.8,1.0538],[2948.6,3.39138534],[2948.5,4.28352649],[2948.4,0.001],[2944.7,11.09605565]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,7.668661],[2950.2,6.41],[2950.3,3.39151686]]]
["bitfinex","ETHUSD",1766966694472,[[2948.9,0.03391094],[2948.8,1.0538],[2948.5,0.892],[2948.4,0.001],[2948.3,3.4087185]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,4.2788305],[2950.1,3.83868252],[2950.2,6.41]]]
["bitfinex","ETHUSD",1766966694673,[[2949.0,1.0528],[2948.8,3.39215295],[2948.6,3.39142208],[2948.5,0.892],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2950.0,4.2788305],[2950.1,3.83868252],[2950.2,6.41]]]
["bitfinex","ETHUSD",1766966694876,[[2949.0,1.0528],[2948.8,3.39215295],[2948.6,3.39142208],[2948.5,0.892],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2949.9,3.3920349],[2950.0,4.2788305],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966695100,[[2949.0,1.49729529],[2948.8,3.39215295],[2948.6,3.39142208],[2948.5,0.892],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2949.9,3.3920349],[2950.0,4.2788305],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966695888,[[2949.0,1.49729529],[2948.8,0.001],[2948.7,3.39127133],[2948.5,4.28351904],[2948.4,0.001]],[[2949.7,1.0298],[2949.8,0.002],[2949.9,3.39196815],[2950.0,0.889],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966696189,[[2949.0,1.0528],[2948.8,0.001],[2948.7,3.39129742],[2948.5,4.28351904],[2948.4,0.001]],[[2949.6,1.0298],[2949.8,3.39209648],[2949.9,3.39196815],[2950.0,0.889],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966696393,[[2949.0,1.0528],[2948.8,0.001],[2948.7,3.39129742],[2948.5,4.28351904],[2948.4,0.001]],[[2949.6,1.0298],[2949.8,3.39209648],[2949.9,0.002],[2950.0,4.27886086],[2950.1,0.44896502]]]
["bitfinex","ETHUSD",1766966696893,[[2949.0,3.39097619],[2948.8,0.001],[2948.5,0.892],[2948.4,0.001],[2948.1,3.40889957]],[[2949.8,0.002],[2949.9,0.002],[2950.0,1.0298],[2950.1,3.83876021],[2950.3,3.39157045]]]
["bitfinex","ETHUSD",1766966697194,[[2949.1,1.0528],[2948.9,3.39104169],[2948.8,0.001],[2948.7,3.39129132],[2948.5,0.892]],[[2949.8,1.0318],[2949.9,0.002],[2950.0,3.38983287],[2950.1,0.002],[2950.2,4.27860423]]]
["bitfinex","ETHUSD",1766966697694,[[2949.1,1.0528],[2949.0,3.39095386],[2948.8,3.3921826],[2948.5,4.3004901],[2948.4,0.001]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,3.39175766],[2950.2,0.889],[2950.3,3.39151766]]]
["bitfinex","ETHUSD",1766966699910,[[2949.2,1.0528],[2949.1,3.39081296],[2948.9,3.39106422],[2948.8,0.001],[2948.6,3.39140381]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,0.002],[2950.2,0.889],[2950.3,3.39151766]]]
["bitfinex","ETHUSD",1766966699911,[[2949.2,1.0528],[2949.1,3.39081296],[2948.9,3.39106422],[2948.8,0.001],[2948.6,3.39140381]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,0.002],[2950.2,4.27863197],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966700705,[[2949.3,0.03390635],[2949.2,1.0528],[2949.1,3.39081296],[2948.9,3.39106422],[2948.8,0.001]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,0.002],[2950.2,4.27863197],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966701011,[[2949.3,0.03390635],[2949.2,1.0528],[2949.1,3.39081296],[2948.9,3.39106422],[2948.8,0.001]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,3.39173007],[2950.2,0.889],[2950.3,3.39150096]]]
["bitfinex","ETHUSD",1766966701192,[[2949.2,1.0528],[2949.0,3.39093487],[2948.8,3.39217799],[2948.4,3.3925899],[2732.5,0.21765897]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,3.39173007],[2950.2,0.889],[2950.3,3.39150096]]]
["bitfinex","ETHUSD",1766966701496,[[2949.2,1.0528],[2948.9,3.39108236],[2948.8,0.001],[2948.7,3.39131158],[2948.4,3.3925899]],[[2949.8,1.0318],[2949.9,0.002],[2950.0,3.38985587],[2950.1,0.002],[2950.2,4.27862675]]]
["bitfinex","ETHUSD",1766966701867,[[2949.0,1.0528],[2948.9,3.39108236],[2948.8,0.001],[2948.7,3.39131158],[2948.4,3.3925899]],[[2949.8,1.0318],[2949.9,0.002],[2950.0,3.38985587],[2950.1,0.002],[2950.2,4.27862675]]]
["bitfinex","ETHUSD",1766966702170,[[2949.1,0.44438824],[2949.0,4.44374647],[2948.8,3.39217568],[2948.4,3.3925899],[2948.1,3.40894432]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,3.39175352],[2950.2,0.889],[2950.3,3.39151975]]]
["bitfinex","ETHUSD",1766966702585,[[2949.1,0.44438824],[2949.0,4.44374647],[2948.8,3.39217568],[2948.5,4.30049222],[2948.4,0.001]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,3.39175352],[2950.2,0.889],[2950.3,3.39151975]]]
["bitfinex","ETHUSD",1766966702905,[[2949.1,3.8352314],[2948.9,3.39107236],[2948.8,0.001],[2948.6,3.39140977],[2948.5,0.90897101]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,0.002],[2950.2,4.27868216],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966703095,[[2949.1,4.8880314],[2948.9,3.39107236],[2948.8,0.001],[2948.6,3.39140977],[2948.5,0.90897101]],[[2949.8,1.0318],[2949.9,0.002],[2950.1,0.002],[2950.2,4.27868216],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966705986,[[2949.2,1.0528],[2949.1,3.8352314],[2949.0,0.891],[2948.9,3.39107236],[2948.8,0.001]],[[2949.8,0.002],[2949.9,0.002],[2950.1,1.0318],[2950.2,3.38968216],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966706300,[[2949.4,1.0528],[2949.3,0.03390635],[2949.1,7.2260964],[2949.0,0.891],[2948.8,0.001]],[[2949.8,0.002],[2949.9,0.002],[2950.1,1.0318],[2950.3,0.002],[2950.4,4.27845748]]]
["bitfinex","ETHUSD",1766966706503,[[2949.5,0.03390405],[2949.4,1.0528],[2949.1,7.2260964],[2949.0,0.891],[2948.8,0.001]],[[2949.8,0.002],[2949.9,0.002],[2950.1,1.0318],[2950.3,3.39150808],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766966706708,[[2949.5,0.03390405],[2949.1,8.2788964],[2949.0,0.891],[2948.8,0.001],[2938.8,0.071]],[[2949.8,0.002],[2949.9,0.002],[2950.0,1.0298],[2950.1,0.002],[2950.3,3.39150808]]]
["bitfinex","ETHUSD",1766966706905,[[2949.3,1.0528],[2949.2,0.0339075],[2949.1,7.2260964],[2949.0,0.891],[2948.8,3.39217241]],[[2949.9,0.002],[2950.1,0.002],[2950.2,1.0298],[2950.3,0.002],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766966707070,[[2949.5,1.0528],[2949.4,0.0339052],[2949.1,7.2260964],[2949.0,0.891],[2948.8,3.39217241]],[[2949.9,0.002],[2950.1,0.002],[2950.2,1.0298],[2950.3,0.002],[2950.5,0.889]]]
["bitfinex","ETHUSD",1766966707273,[[2949.6,0.0339029],[2949.5,1.0528],[2949.1,7.2260964],[2949.0,0.891],[2948.9,3.40798337]],[[2949.9,0.002],[2950.1,1.0318],[2950.3,0.002],[2950.5,0.889],[2951.3,3.576]]]
["bitfinex","ETHUSD",1766966707469,[[2949.6,0.0339029],[2949.2,1.0528],[2949.1,7.2260964],[2949.0,0.891],[2948.9,3.40798337]],[[2949.9,0.002],[2950.1,1.0318],[2950.3,0.002],[2950.5,0.889],[2951.3,3.576]]]
["bitfinex","ETHUSD",1766966707673,[[2949.3,0.03390635],[2949.2,1.0528],[2949.1,7.2260964],[2949.0,0.891],[2948.9,3.40798337]],[[2949.9,0.002],[2950.0,1.0298],[2950.1,0.002],[2950.3,0.002],[2950.5,4.27832762]]]
["bitfinex","ETHUSD",1766966707906,[[2949.3,3.42444242],[2949.2,1.0528],[2949.1,3.8352314],[2949.0,0.891],[2948.9,3.40798337]],[[2949.8,0.002],[2949.9,0.002],[2950.0,1.0298],[2950.1,0.002],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966708203,[[2949.4,0.44772424],[2949.3,3.42444242],[2949.2,4.44354563],[2949.1,0.44438824],[2949.0,0.891]],[[2949.8,0.002],[2949.9,0.002],[2950.0,1.0298],[2950.1,0.002],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966708404,[[2949.5,0.03390405],[2949.4,0.44772424],[2949.3,3.39053607],[2949.2,4.44354563],[2949.1,0.44438824]],[[2949.8,0.002],[2949.9,0.002],[2950.0,1.0298],[2950.1,0.002],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766966708601,[[2949.5,1.08670405],[2949.4,0.44772424],[2949.3,6.78117113],[2949.1,0.44438824],[2948.5,0.01797101]],[[2950.1,0.002],[2950.3,0.002],[2951.0,0.002],[2951.3,3.39041764],[2952.5,0.01697101]]]
["bitfinex","ETHUSD",1766966708801,[[2949.6,1.0528],[2949.5,0.92390405],[2949.4,0.44772424],[2949.3,6.78117113],[2949.1,0.46135925]],[[2950.3,0.002],[2950.6,1.0298],[2950.9,3.39083894],[2951.0,0.002],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966709008,[[2949.8,1.0528],[2949.7,0.03390175],[2949.5,0.89],[2949.4,0.44772424],[2949.3,10.17180619]],[[2950.3,0.002],[2950.6,1.0298],[2950.9,0.891],[2951.0,3.39073198],[2951.1,3.3905705]]]
["bitfinex","ETHUSD",1766966709217,[[2949.9,1.08669945],[2949.5,0.89],[2949.4,0.46469525],[2949.3,10.17180619],[2948.6,7.38137641]],[[2950.3,0.002],[2950.6,1.0298],[2950.9,0.891],[2951.0,3.39073198],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966709919,[[2950.0,1.0528],[2949.9,3.42380242],[2949.7,3.39013267],[2949.5,0.89],[2949.4,0.46469525]],[[2950.3,0.002],[2950.6,1.0298],[2950.9,0.891],[2951.0,3.39073198],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966710209,[[2950.0,1.50046024],[2949.9,3.42380242],[2949.7,3.39013267],[2949.5,0.89],[2949.4,0.46469525]],[[2950.3,0.002],[2950.6,1.0298],[2950.9,0.891],[2951.0,3.39073198],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966710419,[[2950.0,1.50046024],[2949.9,3.42380242],[2949.5,0.89],[2949.4,0.46469525]],[[2950.6,1.0298],[2950.9,0.891],[2951.0,3.39073198],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966710420,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,3.38990297],[2949.5,0.89],[2949.4,0.46469525]],[[2950.6,1.0298],[2950.9,0.891],[2951.0,0.002],[2951.1,3.39061426],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966710614,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,3.39036757]]]
["bitfinex","ETHUSD",1766966710812,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,4.27936757]]]
["bitfinex","ETHUSD",1766966711020,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39045454],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966711409,[[2950.1,1.0528],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39045454],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966711613,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,4.27936776]]]
["bitfinex","ETHUSD",1766966712002,[[2950.1,1.08669715],[2950.0,0.44766024],[2949.9,6.77984839],[2949.6,3.40722217],[2949.5,0.89]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39049092],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966712327,[[2950.3,1.0528],[2950.2,3.3896007],[2950.1,3.42359616],[2950.0,0.44766024],[2949.7,3.39012234]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,4.27938118]]]
["bitfinex","ETHUSD",1766966712620,[[2950.3,1.87329454],[2950.2,3.3896007],[2950.0,3.83746698],[2949.7,3.39012234],[2949.1,0.01697101]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,4.27938118]]]
["bitfinex","ETHUSD",1766966713328,[[2950.3,1.87329454],[2950.2,3.3896007],[2950.0,4.72747683],[2949.7,3.39012234],[2949.1,0.01697101]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966713702,[[2950.3,1.87329454],[2950.0,4.72747683],[2949.1,0.01697101],[2948.7,1.03499167],[2933.2,13.35378233]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39046922],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966713899,[[2950.3,1.08669485],[2950.1,3.38966869],[2950.0,4.72747683],[2949.5,3.39032217],[2949.1,0.01697101]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39046922],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966714328,[[2950.3,1.0528],[2950.1,3.38966869],[2950.0,4.72747683],[2949.5,3.39032217],[2949.1,0.01697101]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39046922],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966714623,[[2950.3,1.0528],[2950.1,3.38966869],[2950.0,1.33766024],[2949.9,3.38991283],[2949.5,3.39032217]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,3.39046922],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966715024,[[2950.3,1.0528],[2950.2,3.42346611],[2950.0,4.72746126],[2949.6,3.40722365],[2941.4,5.00674683]],[[2950.9,1.0318],[2951.0,0.002],[2951.1,0.002],[2951.2,0.002],[2951.3,4.27938914]]]
["bitfinex","ETHUSD",1766966715225,[[2950.4,0.9483],[2950.3,3.38946974],[2950.2,0.033896],[2950.1,3.38970065],[2950.0,1.33766024]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966715445,[[2950.5,0.03389256],[2950.3,3.38946974],[2950.0,1.33766024],[2949.8,0.01697101],[2949.5,3.39033123]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966715730,[[2950.3,0.9483],[2950.2,3.38955518],[2950.0,4.72748347],[2949.8,0.01697101],[2949.7,3.39009303]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,3.39042609]]]
["bitfinex","ETHUSD",1766966715930,[[2950.4,1.38208552],[2950.2,3.38954983],[2950.0,1.33766024],[2949.8,0.01697101],[2949.7,3.39009303]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966716135,[[2950.4,1.41597922],[2950.3,3.38944352],[2950.1,3.38969364],[2950.0,1.33766024],[2949.8,0.01697101]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966716428,[[2950.5,0.9483],[2950.4,3.85700268],[2950.2,3.3895851],[2950.0,1.33766024],[2949.9,3.38990415]],[[2951.0,0.002],[2951.1,0.002],[2951.2,0.9733],[2951.3,0.002],[2951.5,3.3901475]]]
["bitfinex","ETHUSD",1766966716595,[[2950.5,0.9483],[2950.4,3.82310898],[2950.3,3.38946874],[2950.0,1.33766024],[2949.9,3.38990415]],[[2951.0,0.002],[2951.1,0.002],[2951.2,0.9733],[2951.3,0.002],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966717001,[[2950.5,0.9483],[2950.4,3.82310898],[2950.2,3.38956711],[2950.0,1.33766024],[2949.9,3.38990415]],[[2951.0,0.002],[2951.1,0.002],[2951.2,0.9733],[2951.3,0.002],[2951.5,3.39013501]]]
["bitfinex","ETHUSD",1766966717221,[[2950.5,0.9483],[2950.4,0.43378552],[2950.3,3.38943604],[2950.2,3.38956711],[2950.0,1.33766024]],[[2951.0,0.002],[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.3882361]]]
["bitfinex","ETHUSD",1766966717400,[[2950.5,0.9483],[2950.4,0.43378552],[2950.3,3.38943604],[2950.2,3.38956711],[2950.0,1.33766024]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.3882361]]]
["bitfinex","ETHUSD",1766966718033,[[2950.5,0.9483],[2950.4,3.82315445],[2950.2,3.38956711],[2950.0,1.33766024],[2739.0,0.00257]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39015228]]]
["bitfinex","ETHUSD",1766966718329,[[2950.5,0.9483],[2950.4,3.82315445],[2950.2,3.38956711],[2950.0,1.33766024],[2949.0,0.5244032]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39015228]]]
["bitfinex","ETHUSD",1766966718534,[[2950.5,0.9483],[2950.4,3.82315445],[2950.2,3.38956711],[2950.0,1.33766024],[2949.1,1.39673963]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823485]]]
["bitfinex","ETHUSD",1766966718830,[[2950.4,0.43378552],[2950.3,4.33775696],[2950.1,3.38968649],[2950.0,1.33766024],[2949.7,3.39010557]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823485]]]
["bitfinex","ETHUSD",1766966719000,[[2950.5,0.47715425],[2950.3,4.33775696],[2950.1,3.38968649],[2950.0,1.33766024],[2949.7,3.39010557]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823485]]]
["bitfinex","ETHUSD",1766966719434,[[2950.5,0.47715425],[2950.4,3.38934103],[2950.3,0.9483],[2950.2,3.38957056],[2950.0,1.33766024]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823485]]]
["bitfinex","ETHUSD",1766966719832,[[2950.5,0.47715425],[2950.4,3.38934103],[2950.3,0.9483],[2950.2,3.38957056],[2950.0,1.33766024]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966720233,[[2950.5,0.47715425],[2950.4,3.38934103],[2950.2,3.38957056],[2950.0,1.33766024],[2733.7,0.0362]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966720425,[[2950.5,1.42545425],[2950.4,3.38934103],[2950.2,3.38957056],[2950.0,1.33766024],[2945.9,1.625]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966721126,[[2950.5,1.42545425],[2950.4,3.38934103],[2950.2,3.38957056],[2950.0,1.33766024],[2946.2,3.56152026]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966721535,[[2950.5,1.42545425],[2950.4,3.38934103],[2950.2,3.38957056],[2950.0,1.33766024],[2948.0,2.72465756]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966722130,[[2950.5,1.42545425],[2950.4,3.38934103],[2950.2,3.38957056],[2950.0,1.33766024],[2949.0,0.5254032]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966722429,[[2950.5,4.81469017],[2950.3,3.38940186],[2950.0,1.33766024],[2949.9,3.38991169],[2949.8,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.3901582]]]
["bitfinex","ETHUSD",1766966722430,[[2950.5,4.81469017],[2950.3,3.38940186],[2950.0,1.33766024],[2949.9,3.38991169],[2949.8,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966722634,[[2950.5,1.42545425],[2950.4,3.38932431],[2950.2,3.38959154],[2950.0,1.33766024],[2949.9,3.38991169]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39013249]]]
["bitfinex","ETHUSD",1766966725736,[[2950.5,1.42545425],[2950.4,3.38932431],[2950.2,3.38959154],[2950.0,1.33766024],[2949.9,3.38991169]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823661]]]
["bitfinex","ETHUSD",1766966725941,[[2950.5,0.47715425],[2950.4,3.38932431],[2950.2,4.33789154],[2950.0,1.33766024],[2949.9,3.38991169]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38823661]]]
["bitfinex","ETHUSD",1766966726237,[[2950.5,0.47715425],[2950.3,3.38946205],[2950.2,0.9483],[2950.1,3.38968933],[2950.0,1.33766024]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827511]]]
["bitfinex","ETHUSD",1766966726626,[[2950.5,0.47715425],[2950.4,0.9483],[2950.3,3.38946205],[2950.1,3.38968933],[2950.0,1.33766024]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827511]]]
["bitfinex","ETHUSD",1766966726825,[[2950.1,0.9483],[2950.0,3.83745485],[2949.0,3.91636915],[2948.7,9.99097101],[2948.0,0.001]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,3.39051716],[2951.3,0.002],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966727020,[[2950.3,0.89],[2950.2,0.9483],[2950.1,3.38971537],[2950.0,0.44766024],[2949.1,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,3.39037684],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966727225,[[2950.3,4.27942337],[2950.2,0.9483],[2950.1,3.38971537],[2950.0,0.44766024],[2949.7,3.39012738]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827284]]]
["bitfinex","ETHUSD",1766966727539,[[2950.3,5.22772337],[2950.1,3.38971537],[2950.0,0.44766024],[2949.7,3.39012738],[2939.6,0.071]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827284]]]
["bitfinex","ETHUSD",1766966727913,[[2950.3,5.22772337],[2950.1,3.38971537],[2950.0,0.44766024],[2949.7,3.39012738],[2945.6,30.0]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827284]]]
["bitfinex","ETHUSD",1766966728338,[[2950.3,5.22772337],[2950.1,3.38971537],[2950.0,0.44766024],[2949.7,3.39012738],[2945.6,30.0]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,3.39035507],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966728541,[[2950.3,5.22772337],[2950.1,3.38971537],[2950.0,0.44766024],[2949.8,3.40698978],[2945.9,1.625]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827179]]]
["bitfinex","ETHUSD",1766966729345,[[2950.3,5.22772337],[2950.1,3.38971537],[2950.0,0.44766024],[2949.8,3.40698978],[2949.6,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38827179]]]
["bitfinex","ETHUSD",1766966730845,[[2950.3,5.22772337],[2950.2,3.38959449],[2950.0,0.44766024],[2949.8,0.01697101],[2949.6,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.6,0.891]]]
["bitfinex","ETHUSD",1766966731023,[[2950.4,0.9821937],[2950.3,3.38942337],[2950.0,0.44766024],[2949.9,3.38990393],[2949.8,0.01697101]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39011489]]]
["bitfinex","ETHUSD",1766966731224,[[2950.4,1.41935541],[2950.3,6.77890918],[2950.2,0.89],[2950.0,0.44766024],[2949.9,3.38990393]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39011489]]]
["bitfinex","ETHUSD",1766966731425,[[2950.4,1.41935541],[2950.3,3.38942337],[2950.2,4.27956531],[2950.0,0.44766024],[2949.9,3.38990393]],[[2951.0,0.9733],[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39011489]]]
["bitfinex","ETHUSD",1766966732128,[[2950.5,0.9483],[2950.4,0.47105541],[2950.3,6.77890918],[2950.2,4.27955945],[2950.0,0.46463125]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.9733],[2951.5,0.002],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966732330,[[2950.7,0.9483],[2950.6,0.03389141],[2950.4,0.43716171],[2950.3,6.77890918],[2950.2,4.27955945]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.9733],[2951.5,0.002],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966732331,[[2950.7,0.9483],[2950.6,0.03389141],[2950.4,0.43716171],[2950.3,6.77890918],[2950.2,4.27955945]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,0.9733],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966732643,[[2950.8,0.98218911],[2950.4,0.43716171],[2950.3,6.77890918],[2950.2,4.27955945],[2949.7,7.1801171]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,0.9733],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966733231,[[2950.8,0.98218911],[2950.6,3.38911653],[2950.4,3.82650587],[2950.2,0.89],[2950.0,3.85439193]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.5,0.9733],[2951.6,3.39000324]]]
["bitfinex","ETHUSD",1766966733547,[[2950.5,0.9483],[2950.4,0.43716171],[2950.2,0.89],[2950.0,0.46463125],[2949.8,3.40696044]],[[2951.1,0.002],[2951.2,0.9733],[2951.3,0.002],[2951.5,3.39014723],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966733734,[[2950.2,0.9483],[2950.0,3.83739743],[2949.8,0.01697101],[2949.4,0.46469525],[2949.0,3.59194826]],[[2951.1,0.9733],[2951.2,0.9733],[2951.3,0.002],[2951.5,3.39014723],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966733735,[[2950.2,0.9483],[2950.0,3.83739743],[2949.8,0.01697101],[2949.4,0.46469525],[2949.0,3.59194826]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966733930,[[2950.3,0.89],[2950.2,4.81642186],[2950.0,3.38973719],[2949.8,0.01697101],[2949.6,3.40720824]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966734344,[[2950.2,4.81642186],[2950.0,3.38973719],[2949.8,0.01697101],[2949.6,3.40720824],[2946.5,0.92]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966734547,[[2950.2,5.70642186],[2950.0,3.38973719],[2949.8,0.01697101],[2949.6,3.40720824],[2946.5,0.92]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966734744,[[2950.2,5.70642186],[2950.0,3.38973719],[2949.8,0.01697101],[2949.6,3.40720824],[2948.7,3.59097101]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966735246,[[2950.3,4.33776523],[2950.2,1.36856974],[2950.1,3.38969289],[2949.8,3.40699724],[2949.6,3.40720824]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,6.77829446],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966735247,[[2950.3,4.33776523],[2950.2,1.36856974],[2950.1,3.38969289],[2949.8,3.40699724],[2949.6,3.40720824]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39014723],[2951.6,3.39002713]]]
["bitfinex","ETHUSD",1766966735546,[[2950.3,4.33776242],[2950.2,1.36856974],[2950.1,3.38969007],[2949.8,0.01697101],[2949.7,7.18013966]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,3.39014723]]]
["bitfinex","ETHUSD",1766966735917,[[2950.3,5.24736464],[2950.2,1.36856974],[2950.1,3.38969007],[2949.8,0.01697101],[2949.7,7.18013966]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,3.39014723]]]
["bitfinex","ETHUSD",1766966736542,[[2950.3,5.24736464],[2950.2,1.36856974],[2950.1,3.38969007],[2949.8,3.4070002],[2949.7,3.79]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966736844,[[2950.3,5.24736464],[2950.2,4.75815069],[2949.8,3.4070002],[2949.7,3.79],[2948.1,0.67960292]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966737050,[[2950.3,5.24736464],[2950.2,4.75815069],[2949.8,3.4070002],[2949.7,3.79],[2948.1,2.36592795]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966737348,[[2950.3,5.24736464],[2950.2,1.36856974],[2950.1,3.38969573],[2949.8,3.4070002],[2949.7,3.79]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.4,3.38825623],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966737523,[[2950.3,1.85790222],[2950.2,4.75813043],[2950.0,3.3898042],[2949.8,0.01697101],[2949.7,3.79]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,3.39036845],[2951.5,3.39014123],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966737850,[[2950.3,1.85890222],[2950.2,4.75813043],[2950.0,3.3898042],[2949.8,0.01697101],[2949.7,3.79]],[[2951.1,0.9733],[2951.2,3.39045372],[2951.3,0.002],[2951.4,3.3882265],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966738018,[[2950.3,1.85890222],[2950.2,1.36856974],[2950.1,3.38969647],[2949.8,0.01697101],[2949.7,3.39014263]],[[2951.1,0.9733],[2951.2,3.39045372],[2951.3,0.002],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966738019,[[2950.3,1.85890222],[2950.2,1.36856974],[2950.1,3.38969647],[2949.8,0.01697101],[2949.7,3.39014263]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39012242],[2953.5,0.66537273]]]
["bitfinex","ETHUSD",1766966738217,[[2950.3,1.85890222],[2950.2,4.27957052],[2950.0,3.38979784],[2949.8,0.01697101],[2949.7,3.39014263]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,3.39040372],[2951.5,3.39012242],[2953.5,0.66537273]]]
["bitfinex","ETHUSD",1766966738422,[[2950.3,1.85890222],[2949.5,3.39033762],[2948.7,3.40819032],[2948.6,3.574],[2948.0,0.001]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,3.39040372],[2951.5,3.39012242],[2953.5,0.66537273]]]
["bitfinex","ETHUSD",1766966738423,[[2950.3,1.85890222],[2949.5,3.39033762],[2948.7,3.40819032],[2948.6,3.574],[2948.0,0.001]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766966738620,[[2948.7,3.40819032],[2948.0,0.001]],[[2951.1,0.9733],[2951.2,0.002],[2951.3,0.002],[2951.5,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766966738621,[[2949.7,0.9483],[2949.6,3.4072377],[2949.3,3.39063252],[2949.0,0.001],[2948.9,3.4080217]],[[2951.0,0.9713],[2951.1,6.7791757],[2951.2,0.002],[2951.3,0.891],[2951.4,3.38828532]]]
["bitfinex","ETHUSD",1766966738832,[[2949.8,5.2282799],[2949.6,3.4072377],[2949.4,0.46469525],[2949.3,3.39063252],[2949.0,3.791]],[[2951.0,0.9713],[2951.1,6.7791757],[2951.2,0.002],[2951.3,0.891],[2951.4,9.79828532]]]
["bitfinex","ETHUSD",1766966739350,[[2949.8,5.2282799],[2949.6,3.39026669],[2949.4,0.44772424],[2949.3,3.39063252],[2949.0,0.001]],[[2951.0,0.9713],[2951.1,6.7791757],[2951.2,0.002],[2951.3,0.891],[2951.4,9.79828532]]]
["bitfinex","ETHUSD",1766966739545,[[2949.9,0.98219945],[2949.8,4.2799799],[2949.7,3.39015841],[2949.4,0.46469525],[2949.3,3.39063252]],[[2950.8,0.9713],[2951.1,0.002],[2951.2,3.390482],[2951.3,0.891],[2951.4,6.41]]]
["bitfinex","ETHUSD",1766966739756,[[2949.9,0.98219945],[2949.8,4.2799799],[2949.7,3.39015841],[2949.4,0.46469525],[2949.3,3.39063252]],[[2950.8,0.9713],[2951.0,3.38872184],[2951.1,0.002],[2951.2,3.390482],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966739922,[[2949.9,0.98219945],[2949.8,4.2799799],[2949.6,3.39027426],[2949.4,0.46469525],[2949.3,3.39063252]],[[2950.8,0.9713],[2951.0,3.38872184],[2951.1,3.39058015],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966740562,[[2949.9,0.98219945],[2949.8,4.2799799],[2949.6,3.39027426],[2949.4,0.46469525],[2949.3,3.39063252]],[[2950.8,0.9713],[2951.0,6.77744368],[2951.1,0.002],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966741053,[[2949.9,0.9483],[2949.8,4.2799799],[2949.6,3.39027426],[2949.4,0.46469525],[2949.3,3.39063252]],[[2950.8,0.9713],[2951.0,6.77744368],[2951.1,0.002],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966741551,[[2949.8,4.2799799],[2949.6,4.33857426],[2949.4,0.46469525],[2949.3,3.39063252],[2947.6,0.001]],[[2950.8,0.9713],[2951.0,3.38872184],[2951.1,0.002],[2951.2,0.002],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766966741758,[[2949.8,0.89],[2949.6,4.33856719],[2949.4,3.8382197],[2949.1,3.40875861],[2948.9,0.01697101]],[[2950.7,0.9713],[2950.8,3.3889361],[2950.9,3.38882295],[2951.1,0.002],[2951.2,3.39051199]]]
["bitfinex","ETHUSD",1766966741919,[[2949.8,0.89],[2949.6,4.33856719],[2949.4,3.8382197],[2949.1,3.40875861],[2948.9,0.01697101]],[[2950.5,0.9713],[2950.6,0.43602361],[2950.8,3.3889361],[2950.9,3.38882295],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966742119,[[2949.8,0.89],[2949.7,3.39015269],[2949.6,0.9483],[2949.5,3.39038095],[2949.4,0.44772424]],[[2950.5,0.9713],[2950.6,0.43602361],[2950.8,3.3889361],[2951.0,3.388698],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966742343,[[2949.7,3.39015269],[2949.6,1.8383],[2949.5,3.39038095],[2949.4,0.44772424],[2948.2,1.52610238]],[[2950.5,0.9713],[2950.6,0.43602361],[2950.8,3.3889361],[2951.0,3.388698],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966742639,[[2949.4,0.44772424],[2949.2,0.9483],[2949.1,0.001],[2948.7,0.01697101],[2948.5,0.001]],[[2950.5,0.9713],[2950.6,0.43602361],[2950.8,7.6668722],[2951.1,2.04],[2951.2,3.79667095]]]
["bitfinex","ETHUSD",1766966742973,[[2949.5,0.03390405],[2949.3,0.9483],[2949.2,0.89],[2949.1,0.001],[2948.8,3.39213082]],[[2950.5,0.9713],[2950.6,0.84219314],[2950.8,7.6668722],[2950.9,3.38883424],[2951.1,2.9883]]]
["bitfinex","ETHUSD",1766966743152,[[2949.4,0.9822052],[2949.3,3.39058272],[2949.2,0.89],[2949.1,3.39184196],[2948.9,0.01697101]],[[2950.5,0.9713],[2950.6,0.43602361],[2950.8,7.6668722],[2950.9,3.38883424],[2951.1,2.9883]]]
["bitfinex","ETHUSD",1766966743554,[[2949.4,4.37267346],[2949.2,4.28073103],[2949.1,0.001],[2948.9,0.01697101],[2948.5,3.39250936]],[[2950.4,0.9713],[2950.5,3.38931013],[2950.6,0.43602361],[2950.7,3.38908012],[2950.8,0.889]]]
["bitfinex","ETHUSD",1766966743753,[[2949.4,4.37267346],[2949.2,4.28073103],[2949.1,0.001],[2948.9,0.01697101],[2948.5,3.39250936]],[[2950.4,0.9713],[2950.6,0.43602361],[2950.8,0.889]]]
["bitfinex","ETHUSD",1766966743754,[[2949.4,4.37267346],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.001],[2948.9,3.40802231]],[[2950.4,0.9713],[2950.6,3.82521658],[2950.8,0.889],[2951.2,0.40816953],[2951.5,3.40714303]]]
["bitfinex","ETHUSD",1766966743953,[[2949.5,0.9483],[2949.4,3.39046826],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.001]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,0.889],[2951.1,5.42862786],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966744254,[[2949.5,0.9483],[2949.4,3.39046826],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.001]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.1,3.39062786],[2951.2,1.02024871]]]
["bitfinex","ETHUSD",1766966744458,[[2949.6,0.9822029],[2949.4,3.39046826],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.001]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.1,3.39062786],[2951.2,3.05824871]]]
["bitfinex","ETHUSD",1766966744642,[[2949.6,1.41947002],[2949.4,3.39046826],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.01797101]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.1,3.39062786],[2951.2,3.05824871]]]
["bitfinex","ETHUSD",1766966744842,[[2949.6,1.38556712],[2949.4,3.39046826],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.01797101]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.1,3.39062786],[2951.2,3.05824871]]]
["bitfinex","ETHUSD",1766966745963,[[2949.6,1.38556712],[2949.5,3.39136455],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.01797101]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.1,3.39062786],[2951.2,3.05824871]]]
["bitfinex","ETHUSD",1766966746332,[[2949.6,1.38556712],[2949.5,3.39136455],[2949.3,3.39063144],[2949.2,0.89],[2949.1,0.01797101]],[[2950.4,0.9713],[2950.6,3.82521249],[2950.8,4.27792506],[2951.0,0.002],[2951.1,3.39062786]]]
["bitfinex","ETHUSD",1766966747031,[[2949.6,0.43726712],[2949.5,0.001],[2949.3,0.9817],[2949.2,0.89],[2949.1,0.001]],[[2950.4,3.38937695],[2950.6,3.82524622],[2950.8,0.889],[2951.0,3.39072901],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966747231,[[2949.5,0.001],[2949.3,0.9817],[2949.2,0.89],[2949.1,0.001],[2948.8,0.001]],[[2950.4,3.38937695],[2950.6,3.82524622],[2950.8,0.889],[2951.0,3.39072901],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966747232,[[2949.5,0.001],[2949.3,0.9817],[2949.2,0.89],[2949.1,0.001],[2948.8,0.001]],[[2950.3,0.9981],[2950.4,3.38937695],[2950.5,3.38926324],[2950.6,0.43602361],[2950.8,0.889]]]
["bitfinex","ETHUSD",1766966747448,[[2949.5,0.001],[2949.2,0.89],[2949.1,0.9827],[2948.8,0.001],[2948.5,0.001]],[[2950.3,0.9981],[2950.4,6.7787539],[2950.6,0.43602361],[2950.7,3.38905727],[2950.8,0.889]]]
["bitfinex","ETHUSD",1766966747742,[[2949.2,0.89],[2949.1,0.9827],[2948.8,0.001],[2948.5,0.001]],[[2950.3,0.9981],[2950.4,6.7787539],[2950.6,0.43602361],[2950.8,0.889]]]
["bitfinex","ETHUSD",1766966747743,[[2949.2,0.89],[2949.1,0.9827],[2948.9,3.39104889],[2948.8,0.001],[2948.7,3.39123428]],[[2950.2,0.9981],[2950.3,0.889],[2950.4,6.7787539],[2950.6,3.82520747],[2951.1,0.01897101]]]
["bitfinex","ETHUSD",1766966747952,[[2949.2,0.89],[2949.1,0.9827],[2948.9,3.39101055],[2948.8,0.001],[2948.7,3.39123638]],[[2950.0,0.9981],[2950.1,3.3897156],[2950.3,4.27857673],[2950.5,3.3892896],[2950.6,0.43602361]]]
["bitfinex","ETHUSD",1766966748151,[[2949.2,0.89],[2949.1,0.9827],[2948.9,3.39101055],[2948.8,0.001],[2948.7,3.39123638]],[[2950.0,0.9981],[2950.1,3.3897156],[2950.2,3.38962275],[2950.3,0.889],[2950.5,3.3892896]]]
["bitfinex","ETHUSD",1766966748550,[[2949.2,0.89],[2949.1,4.37355255],[2948.8,0.001],[2948.3,0.001],[2948.1,3.39196638]],[[2950.0,0.9981],[2950.2,3.38964935],[2950.3,0.889],[2950.4,3.38938934],[2950.7,3.38909682]]]
["bitfinex","ETHUSD",1766966748863,[[2949.2,0.89],[2949.1,0.9827],[2949.0,3.39194843],[2948.8,0.001],[2948.5,3.39251554]],[[2950.0,0.9981],[2950.2,3.38964935],[2950.3,4.27848588],[2950.7,3.38909682],[2951.0,2.04]]]
["bitfinex","ETHUSD",1766966749445,[[2949.2,0.89],[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39105584],[2948.8,3.39218412]],[[2950.0,0.9981],[2950.2,3.38964935],[2950.3,4.27848588],[2950.7,3.38909682],[2951.0,5.42874763]]]
["bitfinex","ETHUSD",1766966749645,[[2949.2,0.89],[2949.1,0.9827],[2949.0,3.39196163],[2948.8,3.39218412],[2948.4,3.40959565]],[[2950.0,0.9981],[2950.2,3.38964935],[2950.3,4.27848588],[2950.7,3.38909682],[2951.0,5.42874763]]]
["bitfinex","ETHUSD",1766966749844,[[2949.2,0.89],[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39100948],[2948.8,3.39218412]],[[2950.0,0.9981],[2950.2,3.38964935],[2950.3,4.27848588],[2950.7,3.38909682],[2951.0,5.42874763]]]
["bitfinex","ETHUSD",1766966750661,[[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39100948],[2948.8,4.28218412],[2731.3,4.83643251]],[[2950.0,0.9981],[2950.1,3.38982734],[2950.2,3.38964935],[2950.3,0.889],[2950.7,3.38909682]]]
["bitfinex","ETHUSD",1766966750861,[[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39100948],[2948.8,4.28218412],[2944.7,9.87405565]],[[2949.8,0.9981],[2949.9,0.43879273],[2950.1,3.38982734],[2950.2,3.38964935],[2950.3,0.889]]]
["bitfinex","ETHUSD",1766966751240,[[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39100948],[2948.8,4.28218412],[2944.7,9.87405565]],[[2949.8,0.9981],[2949.9,0.43879273],[2950.2,3.38964935],[2950.3,0.889]]]
["bitfinex","ETHUSD",1766966751241,[[2949.1,0.9827],[2949.0,0.001],[2948.9,3.39100948],[2948.8,0.891],[2948.7,3.39132044]],[[2949.8,0.9981],[2949.9,0.43879273],[2950.0,3.38986019],[2950.2,3.38964935],[2950.3,0.889]]]
["bitfinex","ETHUSD",1766966752166,[[2949.1,0.001],[2949.0,0.001],[2948.9,0.9674],[2948.8,4.28218676],[2948.6,3.39142246]],[[2949.8,0.9981],[2949.9,0.43879273],[2950.0,3.38986019],[2950.1,3.38975813],[2950.3,0.889]]]
["bitfinex","ETHUSD",1766966753251,[[2949.1,0.001],[2949.0,0.001],[2948.9,0.9674],[2948.8,4.28218676],[2948.6,3.39142246]],[[2949.8,0.9981],[2949.9,3.82874717],[2950.1,3.38975813],[2950.3,0.889],[2952.1,4.99847458]]]
["bitfinex","ETHUSD",1766966753548,[[2949.1,0.001],[2949.0,0.001],[2948.9,0.9674],[2948.8,4.28218676],[2948.6,3.39142246]],[[2949.8,0.9981],[2949.9,3.82874717],[2950.1,3.38975813],[2950.3,0.889],[2951.0,2.44616953]]]
["bitfinex","ETHUSD",1766966753758,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.891],[2948.7,0.9674],[2948.5,3.3924751]],[[2949.7,0.983],[2949.8,3.3900808],[2949.9,3.82884233],[2950.3,4.27852183],[2950.7,11.83709357]]]
["bitfinex","ETHUSD",1766966753953,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.9684]],[[2949.7,0.983],[2949.8,7.6691616],[2949.9,0.43879273],[2950.0,0.40616953],[2950.5,2.038]]]
["bitfinex","ETHUSD",1766966754159,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.03491555],[2948.4,4.36006989]],[[2949.7,0.983],[2949.8,7.6691616],[2949.9,0.43879273],[2950.1,3.38979771],[2950.3,4.35693475]]]
["bitfinex","ETHUSD",1766966754464,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.03491555],[2948.4,4.36006989]],[[2949.7,0.983],[2949.8,7.6691616],[2949.9,0.43879273],[2950.1,3.38979771],[2950.3,3.38953475]]]
["bitfinex","ETHUSD",1766966754764,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.03491555],[2948.4,4.36006989]],[[2949.7,0.983],[2949.8,7.6691616],[2949.9,0.43879273],[2950.0,0.002],[2950.1,3.52560799]]]
["bitfinex","ETHUSD",1766966754952,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,4.36006989]],[[2949.7,0.983],[2949.8,7.6691616],[2949.9,0.43879273],[2950.0,0.002],[2950.1,3.52560799]]]
["bitfinex","ETHUSD",1766966756071,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.9684]],[[2949.5,0.983],[2949.6,6.7805804],[2949.8,0.889],[2949.9,0.43879273],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966756965,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.9684]],[[2949.5,0.983],[2949.6,6.7805804],[2949.8,0.889],[2949.9,3.82878155],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966757570,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.5,0.983],[2949.6,6.7805804],[2949.8,4.27913682],[2949.9,0.43879273],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766966757769,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.5,0.983],[2949.6,6.7805804],[2949.7,3.39021021],[2949.8,0.889],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966758268,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.5,0.983],[2949.6,6.7805804],[2949.7,3.39021021],[2949.8,1.0248255],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966758938,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,0.983],[2949.3,3.39063506],[2949.4,3.39060352],[2949.7,3.39021021],[2949.8,1.0248255]]]
["bitfinex","ETHUSD",1766966759139,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,1.75942386],[2949.3,3.39063506],[2949.6,9.80040239],[2949.8,0.1358255],[2949.9,3.82880121]]]
["bitfinex","ETHUSD",1766966759367,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,2.64842386],[2949.3,3.39063506],[2949.5,3.39042345],[2949.6,6.41],[2949.9,3.82880121]]]
["bitfinex","ETHUSD",1766966759669,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,2.64842386],[2949.3,3.39063506],[2949.5,3.39042345],[2949.6,6.41],[2949.9,3.96462025]]]
["bitfinex","ETHUSD",1766966759851,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,2.64842386],[2949.3,3.39063506],[2949.4,3.39054089],[2949.6,6.41],[2949.8,3.39011316]]]
["bitfinex","ETHUSD",1766966760671,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,1.75942386],[2949.3,3.39063506],[2949.4,3.39054089],[2949.6,6.41],[2949.8,3.39011316]]]
["bitfinex","ETHUSD",1766966760968,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,1.75942386],[2949.3,3.39063506],[2949.4,4.27954089],[2949.6,6.41],[2949.8,3.39011316]]]
["bitfinex","ETHUSD",1766966761467,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,5.15017389],[2949.3,3.39063506],[2949.4,0.889],[2949.6,6.41],[2949.7,3.39022793]]]
["bitfinex","ETHUSD",1766966762073,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,5.15017389],[2949.4,4.27954569],[2949.6,6.41],[2949.7,3.39022793],[2950.5,0.3096746]]]
["bitfinex","ETHUSD",1766966762264,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,5.15017389],[2949.4,4.27954569],[2949.6,6.41],[2949.7,3.39022793],[2950.3,6.96353475]]]
["bitfinex","ETHUSD",1766966763654,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,1.75942386],[2949.3,3.39068282],[2949.4,4.27954569],[2949.6,6.41],[2949.9,3.96463959]]]
["bitfinex","ETHUSD",1766966764649,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.001]],[[2949.2,5.15017389],[2949.4,4.27954569],[2949.6,6.41],[2949.8,3.39010725],[2949.9,0.57461177]]]
["bitfinex","ETHUSD",1766966764947,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,0.001],[2948.4,0.9684]],[[2949.2,5.15017389],[2949.4,4.27954569],[2949.6,6.41],[2949.8,3.39010725],[2949.9,0.57461177]]]
["bitfinex","ETHUSD",1766966765149,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.5,1.00231555],[2948.4,0.001]],[[2949.2,1.75942386],[2949.5,0.889],[2949.6,9.8003101],[2949.9,0.43879273],[2950.0,3.39190893]]]
["bitfinex","ETHUSD",1766966765348,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,0.03491555]],[[2949.2,0.983],[2949.4,3.39053996],[2949.5,0.889],[2949.6,9.8003101],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966765547,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,0.001]],[[2949.2,0.983],[2949.4,3.39053996],[2949.6,9.8003101],[2949.9,0.43879273],[2950.1,0.13581213]]]
["bitfinex","ETHUSD",1766966765747,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,0.001]],[[2949.2,0.983],[2949.4,3.39053996],[2949.6,10.6893101],[2949.9,0.43879273],[2950.1,0.13581213]]]
["bitfinex","ETHUSD",1766966766562,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.4,3.39053996],[2949.6,10.6893101],[2949.9,0.43879273],[2950.1,0.13581213]]]
["bitfinex","ETHUSD",1766966767250,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.6,10.6893101],[2949.9,0.43879273],[2950.1,0.13581213]]]
["bitfinex","ETHUSD",1766966767251,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.5,3.39044481],[2949.6,10.6893101],[2949.9,0.43879273],[2950.1,0.13581213]]]
["bitfinex","ETHUSD",1766966767661,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.5,3.39044481],[2949.6,7.299],[2949.7,3.39020641],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966768887,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.4,3.3905228],[2949.6,10.68929521],[2949.9,0.43879273],[2954.4,43.77628608]]]
["bitfinex","ETHUSD",1766966769186,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.03391324],[2948.6,0.9674]],[[2949.2,0.983],[2949.6,6.41],[2949.8,3.3901512],[2949.9,0.43879273],[2951.7,0.01697101]]]
["bitfinex","ETHUSD",1766966769369,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,1.00131324],[2948.4,0.001]],[[2949.2,0.983],[2949.6,6.41],[2949.7,0.889],[2949.8,3.3901512],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966769573,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.4,0.001]],[[2949.5,0.983],[2949.6,9.80029962],[2949.7,0.889],[2949.8,3.3901512],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966769956,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.5,3.39246603]],[[2949.5,0.983],[2949.6,9.80029962],[2949.7,0.889],[2949.8,3.3901512],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966770274,[[2949.1,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.5,3.39246603]],[[2949.5,0.983],[2949.6,3.39029962],[2949.7,0.889],[2949.8,3.3901512],[2949.9,0.43879273]]]
["bitfinex","ETHUSD",1766966770663,[[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.5,3.39246603],[2940.5,0.0067489]],[[2949.2,0.002],[2949.5,0.983],[2949.6,3.39029962],[2949.7,0.889],[2949.8,3.3901512]]]
["bitfinex","ETHUSD",1766966770978,[[2949.0,0.001],[2948.8,0.03491209],[2948.7,0.9674],[2948.5,3.392524],[2948.3,0.001]],[[2949.2,0.002],[2949.5,0.983],[2949.7,4.27918738],[2949.9,3.82875341],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966771151,[[2949.0,0.001],[2948.8,1.00231209],[2948.6,3.39136342],[2948.5,0.001],[2948.4,4.28359022]],[[2949.2,0.002],[2949.5,0.983],[2949.7,3.39018738],[2949.8,0.889],[2949.9,3.82875341]]]
["bitfinex","ETHUSD",1766966772151,[[2949.0,0.001],[2948.8,1.00231209],[2948.6,3.39136342],[2948.5,0.001],[2948.4,4.28359022]],[[2949.5,0.9306],[2949.7,3.39018738],[2949.8,0.889],[2949.9,3.82875341],[2950.7,0.2]]]
["bitfinex","ETHUSD",1766966772582,[[2949.0,0.001],[2948.8,1.00231209],[2948.6,3.39136342],[2948.5,0.001],[2948.4,4.28359022]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.7,4.18016953]]]
["bitfinex","ETHUSD",1766966772783,[[2949.0,0.001],[2948.8,0.001],[2948.5,3.39253003],[2948.4,0.892],[2948.3,3.39275589]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966773088,[[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,3.39253003],[2948.4,0.892]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966773290,[[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,3.39253003],[2948.4,4.28366757]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966773655,[[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,3.39253003],[2948.4,0.892]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966773856,[[2949.0,0.001],[2948.8,0.001],[2948.6,0.9674],[2948.5,3.39253003],[2948.4,4.28366575]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966774286,[[2949.0,0.001],[2948.8,0.001],[2948.6,4.35883395],[2948.5,0.001],[2948.4,4.28366575]],[[2949.5,0.9306],[2949.6,3.39030289],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966774474,[[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.6,3.39143395],[2948.5,0.001]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,4.27907714],[2949.9,0.43879273],[2950.1,3.38975559]]]
["bitfinex","ETHUSD",1766966775188,[[2949.0,0.001],[2948.8,0.001],[2948.7,0.9674],[2948.6,3.39143395],[2948.5,0.001]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966775375,[[2949.0,0.001],[2948.8,0.03491209],[2948.7,0.9674],[2948.6,3.39143395],[2948.5,0.001]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966775687,[[2949.0,0.001],[2948.8,0.03491209],[2948.6,3.39143395],[2948.5,0.001],[2946.5,5.70547836]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966775867,[[2949.0,0.001],[2948.8,1.02211209],[2948.6,3.39143395],[2948.5,0.001],[2946.5,5.70547836]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966776363,[[2949.0,0.001],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,0.001],[2946.5,5.70547836]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966776884,[[2949.0,0.001],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,3.39255113],[2948.4,0.892]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966777456,[[2949.0,0.001],[2948.9,0.03391094],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,3.39255113]],[[2949.5,0.9306],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966778584,[[2949.0,0.001],[2948.9,0.03391094],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,3.39255113]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966779281,[[2949.0,0.001],[2948.9,0.03391094],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,0.001]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.3,9.79955155]]]
["bitfinex","ETHUSD",1766966779489,[[2949.0,0.001],[2948.8,0.9882],[2948.6,3.39143395],[2948.5,0.001],[2946.6,3.28493499]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.2,3.38962992]]]
["bitfinex","ETHUSD",1766966780361,[[2949.0,0.001],[2948.8,0.9882],[2948.7,3.39130507],[2948.5,3.39253066],[2948.4,0.892]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.2,3.38962992]]]
["bitfinex","ETHUSD",1766966780787,[[2949.0,0.001],[2948.8,0.9882],[2948.6,3.39138537],[2948.5,0.001],[2948.4,4.28365071]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.8,0.889],[2949.9,3.82875726],[2950.2,3.38962992]]]
["bitfinex","ETHUSD",1766966783985,[[2949.0,0.001],[2948.8,0.9882],[2948.6,3.39138537],[2948.5,0.001],[2948.4,4.28365071]],[[2949.5,0.9326],[2949.7,3.39022032],[2949.9,3.82875726],[2950.2,3.38962992],[2953.7,0.01697101]]]
["bitfinex","ETHUSD",1766966784165,[[2949.0,0.9882],[2948.9,0.03391094],[2948.8,3.39220306],[2948.6,3.39141275],[2948.5,0.001]],[[2949.5,0.9326],[2949.8,0.889],[2949.9,3.82880955],[2950.1,3.38980324],[2950.4,3.39141043]]]
["bitfinex","ETHUSD",1766966784370,[[2949.1,0.03390865],[2949.0,0.9882],[2948.8,3.39220306],[2948.6,3.39141275],[2948.5,0.001]],[[2949.5,0.9326],[2949.8,0.889],[2949.9,3.39001682],[2950.1,3.38980324],[2950.4,3.39141043]]]
["bitfinex","ETHUSD",1766966784595,[[2949.1,0.03390865],[2949.0,0.9882],[2948.8,3.39220306],[2948.7,3.39130376],[2948.5,0.001]],[[2949.5,0.9326],[2949.8,0.889],[2950.0,3.39187549],[2950.1,3.38980324],[2950.4,3.39141043]]]
["bitfinex","ETHUSD",1766966784782,[[2949.1,0.03390865],[2949.0,0.9882],[2948.8,3.39220306],[2948.7,3.39130376],[2948.5,0.001]],[[2949.5,0.9326],[2949.8,0.889],[2950.0,0.002],[2950.1,3.38980324],[2950.4,3.39141043]]]
["bitfinex","ETHUSD",1766966784984,[[2949.1,0.03390865],[2949.0,0.9882],[2948.8,3.39220306],[2948.6,3.39140795],[2948.5,0.001]],[[2949.5,0.9326],[2949.8,0.889],[2949.9,3.39003162],[2950.0,0.002],[2950.1,3.38980324]]]
["bitfinex","ETHUSD",1766966785793,[[2949.1,0.03390865],[2949.0,0.9882],[2948.8,3.39220306],[2948.6,3.39140795],[2948.5,0.001]],[[2949.5,0.9326],[2949.9,3.39003162],[2950.0,0.002],[2950.1,3.38980324],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966786098,[[2949.2,0.0339075],[2949.0,0.001],[2948.8,3.39220156],[2948.5,0.001],[2948.4,4.28361735]],[[2949.5,0.002],[2949.8,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966786288,[[2949.1,0.9872],[2949.0,0.03490979],[2948.9,3.3910471],[2948.8,3.39220156],[2948.5,0.001]],[[2949.5,0.002],[2949.8,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966786485,[[2949.2,0.0339075],[2949.1,0.9872],[2949.0,0.001],[2948.9,3.3910471],[2948.8,3.39220156]],[[2949.5,0.002],[2949.8,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966786690,[[2949.2,0.0339075],[2949.1,0.9872],[2949.0,0.001],[2948.9,3.3910471],[2948.8,0.001]],[[2949.5,0.002],[2949.8,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966786892,[[2949.1,0.9872],[2949.0,0.001],[2948.9,3.3910471],[2948.8,0.001],[2938.5,0.071]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966787195,[[2949.1,0.9872],[2949.0,0.001],[2948.9,3.3910471],[2948.8,0.001],[2938.5,0.071]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,3.39185815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966787398,[[2949.2,0.0339075],[2949.1,0.9872],[2949.0,0.001],[2948.9,3.3910471],[2948.8,0.001]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966787583,[[2949.2,0.0339075],[2949.1,0.9872],[2949.0,3.39196955],[2948.8,3.39219658],[2733.7,0.0362]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.28085815],[2950.2,3.38963121],[2950.4,0.002]]]
["bitfinex","ETHUSD",1766966787778,[[2949.2,0.47521521],[2949.1,0.9872],[2949.0,3.39196955],[2948.8,3.39219658],[2948.5,3.39252504]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,0.891],[2950.1,3.38975214],[2950.3,9.7994924]]]
["bitfinex","ETHUSD",1766966788013,[[2949.2,1.46241521],[2949.1,3.39081335],[2949.0,3.39196955],[2948.8,3.39219658],[2948.5,3.39252504]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,0.891],[2950.3,9.7994924]]]
["bitfinex","ETHUSD",1766966788014,[[2949.2,1.46241521],[2949.1,3.39081335],[2949.0,0.001],[2948.9,3.39107145],[2948.8,0.001]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,0.891],[2950.3,9.7994924],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966788185,[[2949.2,1.46241521],[2949.0,3.39192693],[2948.8,3.39217879],[2948.2,0.01697101],[2947.7,3.39344187]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,0.891],[2950.2,3.38961575],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966789099,[[2949.2,1.42850771],[2949.0,0.001],[2948.9,3.3910499],[2948.8,3.39217879],[2948.2,0.01697101]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.2808427],[2950.2,3.38961575],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966789400,[[2949.2,0.9872],[2949.0,0.001],[2948.9,3.3910499],[2948.8,3.39217879],[2948.2,0.01697101]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.2808427],[2950.2,3.38961575],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966790307,[[2949.2,0.9872],[2949.0,0.001],[2948.9,6.90799304],[2948.8,3.39217879],[2948.4,4.40894314]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,7.79778584],[2950.2,3.38961575],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966790902,[[2949.2,0.9872],[2949.0,3.4258704],[2948.9,3.51694314],[2948.8,3.39217879],[2948.4,4.40894314]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.2808427],[2950.2,3.38961575],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966791201,[[2949.2,0.9872],[2949.0,3.4258704],[2948.9,3.51694314],[2948.8,3.39217879],[2948.4,4.40894314]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.40794314],[2950.1,3.38976773],[2950.2,3.38961575]]]
["bitfinex","ETHUSD",1766966791677,[[2949.2,0.9872],[2949.0,0.03490979],[2948.9,6.90799218],[2948.8,0.001],[2948.7,3.39130233]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,7.79778089],[2950.1,3.3897163],[2950.5,6.90624591]]]
["bitfinex","ETHUSD",1766966791878,[[2949.2,0.9872],[2949.0,3.42587027],[2948.9,3.51694314],[2948.8,3.39218567],[2948.4,7.80057455]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.40794314],[2950.1,3.38973844],[2950.5,3.51694314]]]
["bitfinex","ETHUSD",1766966792079,[[2949.2,0.9872],[2949.0,3.42587027],[2948.9,3.51694314],[2948.8,3.39218567],[2948.4,7.80057455]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.40794314],[2950.1,3.38973844],[2950.3,9.79951335]]]
["bitfinex","ETHUSD",1766966792413,[[2949.2,0.9872],[2949.0,3.42587027],[2948.9,3.51694314],[2948.8,3.39218567],[2948.4,7.80057455]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,7.79778447],[2950.2,3.38961623],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966793108,[[2949.2,0.9872],[2949.0,3.42587027],[2948.9,3.51694314],[2948.8,3.39218567],[2948.5,3.3925239]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,4.40794314],[2950.1,3.38973394],[2950.3,9.79950933]]]
["bitfinex","ETHUSD",1766966794009,[[2949.2,0.9872],[2949.0,6.94281341],[2948.8,3.39218567],[2948.5,3.3925239],[2732.5,0.21765897]],[[2949.5,0.002],[2949.7,0.9304],[2950.0,7.79778271],[2950.2,3.38961494],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966794300,[[2949.2,0.9872],[2949.1,0.03390865],[2949.0,6.90890362],[2948.8,3.39218567],[2948.5,3.40949491]],[[2949.9,0.9304],[2950.0,6.90878271],[2950.2,3.38961494],[2950.3,6.41],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966794503,[[2949.3,1.02110635],[2949.1,3.39082819],[2949.0,3.51794314],[2948.9,4.28207021],[2948.8,0.001]],[[2949.9,0.9304],[2950.0,0.002],[2950.1,3.38976942],[2950.2,4.40594314],[2950.3,9.79951297]]]
["bitfinex","ETHUSD",1766966794704,[[2949.3,0.9872],[2949.2,3.39074082],[2949.0,6.90890807],[2948.9,0.891],[2948.8,0.001]],[[2949.9,0.9304],[2950.0,0.002],[2950.2,7.7955774],[2950.3,6.41],[2950.5,6.90631065]]]
["bitfinex","ETHUSD",1766966794888,[[2949.4,0.0339052],[2949.3,0.9872],[2949.2,3.39074082],[2949.0,6.90890807],[2948.9,0.891]],[[2949.9,0.9304],[2950.0,0.002],[2950.2,7.7955774],[2950.3,6.41],[2950.5,3.51694314]]]
["bitfinex","ETHUSD",1766966795089,[[2949.4,0.0339052],[2949.3,0.9872],[2949.1,3.39080975],[2949.0,6.90890807],[2948.9,0.891]],[[2949.9,0.9304],[2950.0,0.002],[2950.2,7.7955774],[2950.3,6.41],[2950.4,3.39137096]]]
["bitfinex","ETHUSD",1766966795290,[[2949.3,0.9872],[2949.1,3.39080975],[2949.0,3.51794314],[2948.9,4.28206044],[2943.3,15.81964731]],[[2949.9,0.9304],[2950.0,0.002],[2950.1,3.38971645],[2950.2,4.40594314],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966795490,[[2949.3,0.9872],[2949.1,3.39080975],[2949.0,3.51794314],[2948.9,4.28206044],[2944.1,12.93080796]],[[2949.9,0.9304],[2950.0,0.002],[2950.1,3.38971645],[2950.2,4.40594314],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966796010,[[2949.5,0.9872],[2949.4,3.55084834],[2949.3,0.43780097],[2949.2,3.39073553],[2949.1,3.39085668]],[[2950.0,0.002],[2950.1,3.38971645],[2950.3,6.41]]]
["bitfinex","ETHUSD",1766966796011,[[2949.5,0.9872],[2949.4,3.55084834],[2949.3,0.43780097],[2949.2,3.39073553],[2949.1,3.39085668]],[[2950.0,0.002],[2950.1,0.9304],[2950.3,6.41],[2950.7,0.002],[2950.9,3.38886133]]]
["bitfinex","ETHUSD",1766966796233,[[2949.5,1.02110405],[2949.4,3.51694314],[2949.3,0.43780097],[2949.2,6.78148556],[2949.1,3.51694314]],[[2950.0,0.002],[2950.1,0.9304],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766966796234,[[2949.5,1.02110405],[2949.4,3.51694314],[2949.3,0.43780097],[2949.2,6.78148556],[2949.1,3.51694314]],[[2950.0,0.002],[2950.1,0.9304],[2950.4,0.891],[2950.5,6.90626963],[2950.7,3.39106076]]]
["bitfinex","ETHUSD",1766966796508,[[2949.7,0.9872],[2949.6,3.51694314],[2949.5,3.42430074],[2949.4,4.2814956],[2949.3,0.43780097]],[[2950.4,1.8214],[2950.7,6.9080039],[2950.9,3.38890568],[2951.1,0.002],[2951.2,6.9074286]]]
["bitfinex","ETHUSD",1766966796683,[[2949.7,0.9872],[2949.6,3.51694314],[2949.5,3.39039669],[2949.4,4.2814956],[2949.3,0.43780097]],[[2950.4,1.8214],[2950.7,6.9080039],[2950.9,3.38890568],[2951.1,0.002],[2951.2,6.9074286]]]
["bitfinex","ETHUSD",1766966796882,[[2949.7,0.9872],[2949.6,3.51694314],[2949.5,3.39039669],[2949.4,4.2814956],[2949.3,0.43780097]],[[2950.4,1.8214],[2950.6,3.38915397],[2950.7,3.51894314],[2950.8,3.38892183],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966797177,[[2949.7,0.9872],[2949.6,3.51694314],[2949.5,3.39039669],[2949.4,0.891],[2949.3,0.43780097]],[[2950.4,0.9324],[2950.7,0.002],[2951.1,0.002],[2951.2,0.002],[2951.5,2.25697101]]]
["bitfinex","ETHUSD",1766966797384,[[2950.0,0.9872],[2949.8,3.55084374],[2949.5,3.39039669],[2949.4,0.891],[2949.3,0.43780097]],[[2950.4,0.9324],[2950.7,0.002],[2951.1,0.002],[2951.2,0.002],[2951.5,2.25697101]]]
["bitfinex","ETHUSD",1766966797385,[[2950.0,0.9872],[2949.8,3.55084374],[2949.5,6.78080184],[2949.4,0.891],[2949.3,0.43780097]],[[2950.4,0.002],[2950.7,0.9324],[2950.9,4.40594314],[2951.1,0.002],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966797583,[[2950.0,1.44100437],[2949.8,3.55084374],[2949.5,6.78080184],[2949.4,0.891],[2949.3,3.82835763]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2950.9,0.889],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966797783,[[2950.1,0.03389715],[2950.0,1.44100437],[2949.8,3.51694314],[2949.5,6.78080184],[2949.4,0.891]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2950.9,4.40594314],[2951.0,9.80075452]]]
["bitfinex","ETHUSD",1766966798189,[[2950.1,0.03389715],[2950.0,1.44100437],[2949.8,3.51694314],[2949.5,6.78080184],[2949.4,0.891]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2950.9,7.79474449],[2951.0,6.412]]]
["bitfinex","ETHUSD",1766966798481,[[2950.0,1.44100437],[2949.8,6.9069723],[2949.6,3.39026311],[2949.4,0.891],[2948.7,0.01697101]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2950.9,7.79474449],[2951.0,6.412]]]
["bitfinex","ETHUSD",1766966798923,[[2950.0,1.44100437],[2949.9,3.42381099],[2949.8,3.51694314],[2949.7,3.39014548],[2949.4,0.891]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2950.9,4.40594314],[2951.0,9.80071596]]]
["bitfinex","ETHUSD",1766966799095,[[2950.1,1.02109715],[2950.0,7.36053004],[2949.7,3.39007806],[2949.4,4.28144142],[2949.3,0.43780097]],[[2950.4,0.002],[2950.6,0.9304],[2950.7,0.002],[2951.0,0.002],[2951.1,6.90753058]]]
["bitfinex","ETHUSD",1766966799293,[[2950.1,1.02109715],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2949.3,0.43780097]],[[2950.7,0.002],[2950.8,0.9304],[2951.0,0.891],[2951.1,6.90753058],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966799486,[[2950.2,0.83816272],[2950.1,1.02109715],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142]],[[2950.7,0.002],[2950.8,0.9304],[2951.0,0.891],[2951.1,6.90753058],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966799682,[[2950.2,1.82536272],[2950.1,0.03389715],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142]],[[2950.7,0.002],[2950.8,0.9304],[2951.0,0.891],[2951.1,6.90753058],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966799887,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2740.6,0.571659]],[[2950.7,0.002],[2950.8,0.9304],[2951.0,0.891],[2951.1,6.90753058],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766966800220,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2740.6,0.571659]],[[2950.7,0.9324],[2951.0,0.891],[2951.1,6.90753058],[2951.8,2.04],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766966800514,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2949.3,0.43880097]],[[2950.7,0.9324],[2951.0,0.891],[2951.1,6.90753058],[2951.8,2.04],[2952.7,0.71153183]]]
["bitfinex","ETHUSD",1766966800715,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2949.3,0.43880097]],[[2950.7,0.9324],[2951.0,0.891],[2951.1,6.90753058],[2951.8,2.04],[2952.7,0.01697101]]]
["bitfinex","ETHUSD",1766966801116,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2949.3,0.43880097]],[[2950.7,0.002],[2950.9,0.9304],[2951.0,0.891],[2951.1,6.90753058],[2951.8,2.04]]]
["bitfinex","ETHUSD",1766966801117,[[2950.2,1.82536272],[2950.0,7.36053004],[2949.8,3.39001592],[2949.4,4.28144142],[2949.3,0.43880097]],[[2950.7,0.002],[2950.9,0.9304],[2951.0,0.002],[2951.1,7.79653058],[2951.8,2.04]]]
["bitfinex","ETHUSD",1766966801497,[[2950.2,1.82536272],[2950.0,0.45380437],[2949.9,3.38990737],[2949.8,3.51694314],[2949.7,3.3901521]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,3.39045298]]]
["bitfinex","ETHUSD",1766966801695,[[2950.2,0.9872],[2950.0,0.45380437],[2949.9,3.38990737],[2949.8,3.51694314],[2949.7,3.3901521]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,3.39045298]]]
["bitfinex","ETHUSD",1766966801899,[[2950.0,1.44100437],[2949.9,3.38990737],[2949.8,3.51694314],[2949.7,3.3901521],[2947.8,0.001]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,3.39045298]]]
["bitfinex","ETHUSD",1766966802098,[[2950.0,1.44100437],[2949.9,3.38990737],[2949.8,3.51694314],[2949.7,3.3901521],[2947.8,0.001]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,6.90739612]]]
["bitfinex","ETHUSD",1766966802622,[[2950.0,1.44100437],[2949.9,3.38990737],[2949.8,3.51694314],[2949.7,3.3901521],[2948.6,7.18139225]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,6.90739612]]]
["bitfinex","ETHUSD",1766966802920,[[2950.1,0.9872],[2950.0,3.84360568],[2949.8,6.90697648],[2949.1,6.92473101],[2948.6,3.79]],[[2950.7,0.9324],[2950.9,3.51694314],[2951.0,0.002],[2951.1,4.27958744],[2951.2,3.51894314]]]
["bitfinex","ETHUSD",1766966803426,[[2950.1,0.9872],[2950.0,3.84360568],[2949.8,6.90697648],[2949.1,6.92473101],[2948.6,3.79]],[[2950.7,0.002],[2951.0,0.002],[2951.1,3.39058744],[2951.2,0.002],[2951.9,9.92894314]]]
["bitfinex","ETHUSD",1766966803625,[[2950.1,0.9872],[2950.0,3.97074751],[2949.5,3.39036499],[2949.4,0.891],[2949.3,0.45577198]],[[2950.7,0.002],[2950.9,0.9304],[2951.0,3.39069866],[2951.1,3.51894314],[2951.2,4.27946672]]]
["bitfinex","ETHUSD",1766966803930,[[2950.1,0.9872],[2950.0,3.97074751],[2949.9,3.38989517],[2949.7,3.39014928],[2949.4,0.891]],[[2950.7,0.002],[2950.9,0.9304],[2951.0,3.39069866],[2951.1,3.51894314],[2951.2,4.27946672]]]
["bitfinex","ETHUSD",1766966804229,[[2950.1,0.9872],[2950.0,3.97074751],[2949.9,3.38989517],[2949.7,3.39014928],[2949.4,0.891]],[[2950.7,0.002],[2950.8,0.9304],[2951.0,3.39069866],[2951.1,3.51894314],[2951.2,4.27946672]]]
["bitfinex","ETHUSD",1766966804427,[[2949.8,3.39005891],[2949.7,0.9872],[2949.5,3.51694314],[2949.3,0.43880097],[2949.1,3.51694314]],[[2950.6,4.44734314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,3.39073988],[2951.1,3.51894314]]]
["bitfinex","ETHUSD",1766966804631,[[2949.9,0.43772589],[2949.8,3.39005891],[2949.7,1.8772],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,3.39073988]]]
["bitfinex","ETHUSD",1766966805005,[[2949.9,0.43772589],[2949.8,3.39005891],[2949.7,5.39414314],[2949.3,0.43880097],[2733.7,0.0362]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,3.39073988]]]
["bitfinex","ETHUSD",1766966805203,[[2949.9,0.43772589],[2949.8,3.39005891],[2949.7,5.39414314],[2949.3,0.43880097],[2945.6,1.49766148]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,3.39073988]]]
["bitfinex","ETHUSD",1766966805418,[[2949.9,0.43772589],[2949.8,3.39005891],[2949.7,5.39414314],[2949.6,3.39026123],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966805921,[[2949.8,3.39005891],[2949.7,5.39414314],[2949.6,3.39026123],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38880886],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966805922,[[2949.7,5.26737435],[2949.5,6.90731878],[2949.3,0.43880097],[2949.1,6.90777424],[2948.8,3.39216244]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38895052],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966806120,[[2949.8,3.39005788],[2949.7,1.8772],[2949.6,3.39028992],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38895052],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966806302,[[2949.8,3.39005788],[2949.7,1.8772],[2949.6,3.39028992],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38884662],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966806500,[[2949.7,5.26735663],[2949.5,3.39038868],[2949.3,0.43880097],[2947.3,4.33092821],[2735.8,4.77100551]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38896779],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966806701,[[2949.7,5.26735663],[2949.5,6.90733182],[2949.3,0.43880097],[2947.3,4.33092821],[2735.8,4.77100551]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38896779],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966807315,[[2949.7,5.26735663],[2949.5,6.90733182],[2949.3,0.43880097],[2947.3,4.33092821],[2945.4,9.74591362]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38896779],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966807513,[[2949.8,3.39005895],[2949.7,1.8772],[2949.5,3.51694314],[2949.3,0.43880097],[2947.3,4.33092821]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.8,3.38896779],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966807719,[[2949.8,3.39005895],[2949.7,1.8772],[2949.6,3.39027701],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2951.0,3.39071371]]]
["bitfinex","ETHUSD",1766966807720,[[2949.8,3.39005895],[2949.7,1.8772],[2949.6,3.39027701],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9304],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38882376],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966808111,[[2949.8,3.39005895],[2949.7,1.8772],[2949.6,3.39027701],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9324],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38882376],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966808309,[[2949.8,4.25581255],[2949.7,1.8772],[2949.6,3.39027701],[2949.5,3.51694314],[2949.3,0.43880097]],[[2950.5,0.9324],[2950.6,3.51694314],[2950.7,0.002],[2950.9,3.38882376],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766966808826,[[2949.8,4.25581255],[2949.7,7.79709138],[2949.3,3.8294015],[2949.2,0.01697101],[2947.6,2.68175264]],[[2950.5,0.9324],[2950.7,0.002],[2950.8,3.51694314],[2951.0,3.39072991],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966809019,[[2949.8,5.18201255],[2949.7,7.79709138],[2949.3,3.8294015],[2949.2,0.01697101],[2947.6,2.68175264]],[[2950.5,0.9324],[2950.7,0.002],[2950.8,3.51694314],[2951.0,3.39072991],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966809821,[[2949.8,4.25581255],[2949.7,7.79709138],[2949.3,3.8294015],[2949.2,0.01697101],[2947.6,2.68175264]],[[2950.5,0.9324],[2950.7,0.002],[2950.8,3.51694314],[2951.0,3.39072991],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966810030,[[2949.8,5.18201255],[2949.7,7.79709138],[2949.3,3.8294015],[2949.2,0.01697101],[2947.6,2.68175264]],[[2950.5,0.9324],[2950.7,0.002],[2950.8,3.51694314],[2951.0,3.39072991],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966810228,[[2949.9,3.51694314],[2949.8,4.25581255],[2949.7,4.28014824],[2949.3,3.8294015],[2949.2,0.01697101]],[[2950.5,0.9324],[2950.7,0.002],[2950.8,3.51694314],[2951.0,3.39072991],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766966810435,[[2950.1,0.9262],[2950.0,0.77727557],[2949.9,3.55084259],[2949.8,7.64587289],[2949.7,0.89]],[[2950.5,0.002],[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,3.39072991]]]
["bitfinex","ETHUSD",1766966810436,[[2950.1,0.9262],[2950.0,0.77727557],[2949.9,3.55084259],[2949.8,7.64587289],[2949.7,0.89]],[[2950.5,0.002],[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,6.90767305]]]
["bitfinex","ETHUSD",1766966810933,[[2950.2,0.033896],[2950.1,0.9262],[2950.0,0.77727557],[2949.9,3.51694314],[2949.8,4.25581255]],[[2950.5,0.002],[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,6.90767305]]]
["bitfinex","ETHUSD",1766966811104,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.51694314],[2949.8,4.25581255],[2947.7,0.9535]],[[2950.5,0.002],[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,6.90767305]]]
["bitfinex","ETHUSD",1766966811524,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.51694314],[2949.8,4.25581255],[2947.7,0.9535]],[[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,6.90767305],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966811713,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.51694314],[2949.8,4.25581255],[2947.7,0.9535]],[[2950.7,0.002],[2950.8,0.9525],[2950.9,0.889],[2951.0,6.90767305],[2961.4,0.071]]]
["bitfinex","ETHUSD",1766966812529,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.51694314],[2949.8,4.25581255],[2949.7,0.89]],[[2950.7,0.002],[2950.9,0.889],[2951.0,6.90767305],[2951.4,5.612],[2952.0,0.01697101]]]
["bitfinex","ETHUSD",1766966812724,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,6.90680497],[2949.8,4.25581255],[2949.7,0.89]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,6.90767305],[2951.4,2.038],[2951.8,3.98216953]]]
["bitfinex","ETHUSD",1766966812924,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.38986183],[2949.8,4.25581255],[2949.7,0.89]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,6.90767305],[2951.4,2.038],[2951.8,3.98216953]]]
["bitfinex","ETHUSD",1766966813126,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,6.90680497],[2949.8,4.25581255],[2949.7,0.89]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,6.90767305],[2951.4,2.038],[2951.8,3.98216953]]]
["bitfinex","ETHUSD",1766966814526,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.38986183],[2949.8,4.25581255],[2949.7,4.40453358]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2951.4,2.038]]]
["bitfinex","ETHUSD",1766966815335,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.38986183],[2949.8,0.8657536],[2949.7,7.79467786]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2951.4,2.038]]]
["bitfinex","ETHUSD",1766966819634,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.38986183],[2949.8,0.8657536],[2949.7,7.79467786]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2960.6,17.06069867]]]
["bitfinex","ETHUSD",1766966819937,[[2950.1,0.96009715],[2950.0,0.77727557],[2949.9,3.38986183],[2949.8,0.8657536],[2949.7,7.79467786]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2951.5,5.42816965]]]
["bitfinex","ETHUSD",1766966821340,[[2950.1,0.96009715],[2950.0,4.16707733],[2949.8,4.25578031],[2949.7,4.40453358],[2739.0,0.00257]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2951.5,5.42816965]]]
["bitfinex","ETHUSD",1766966821533,[[2950.1,0.96009715],[2950.0,4.16707733],[2949.8,4.25578031],[2949.7,4.40453358],[2941.2,21.12302492]],[[2950.7,0.9755],[2950.9,0.889],[2951.0,3.39072991],[2951.2,6.90500757],[2951.5,5.42816965]]]
["bitfinex","ETHUSD",1766966821718,[[2950.2,0.9648],[2950.1,3.93630827],[2950.0,0.77727557],[2949.9,6.90445219],[2949.8,0.8657536]],[[2950.7,0.9755],[2951.0,0.891],[2951.2,3.39049869],[2951.3,3.39035495],[2951.4,3.51453358]]]
["bitfinex","ETHUSD",1766966821908,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,3.90241112],[2950.0,0.77727557],[2949.9,6.90445219]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.891],[2951.2,3.39049869],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966822312,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,3.90241112],[2950.0,0.77727557],[2949.9,6.90445219]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.891],[2951.1,3.39060168],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766966822534,[[2950.2,0.9648],[2950.1,0.51271745],[2950.0,4.16705323],[2949.8,4.25580126],[2949.4,3.40743164]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.891],[2951.1,0.002],[2951.2,3.39048437]]]
["bitfinex","ETHUSD",1766966822736,[[2950.2,0.9648],[2950.1,0.51271745],[2950.0,0.77727557],[2949.9,3.38989761],[2949.8,3.51453358]],[[2950.7,0.9755],[2951.0,4.27970923],[2951.1,3.51653358],[2951.2,3.39048437],[2951.9,14.03007426]]]
["bitfinex","ETHUSD",1766966823435,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,0.51271745],[2950.0,4.16705707],[2949.9,3.38989761]],[[2950.7,0.9755],[2951.0,0.002],[2951.1,4.27960569],[2951.2,3.51653358],[2951.3,3.39041751]]]
["bitfinex","ETHUSD",1766966823840,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,3.90241165],[2950.0,0.77827557],[2949.9,3.38989761]],[[2950.7,0.9755],[2951.0,0.002],[2951.1,0.891],[2951.2,6.9050338],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766966824034,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,3.90241165],[2950.0,4.16810311],[2949.6,3.39024049]],[[2950.7,0.9755],[2951.0,0.002],[2951.1,0.891],[2951.2,3.39050022],[2951.3,3.51653358]]]
["bitfinex","ETHUSD",1766966824949,[[2950.3,0.03389485],[2950.2,0.9648],[2950.1,3.90241165],[2950.0,4.16810311],[2949.6,3.39024049]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.002],[2951.1,0.891],[2951.2,3.39050022]]]
["bitfinex","ETHUSD",1766966825419,[[2950.4,0.9648],[2950.3,0.5240055],[2950.1,7.416931],[2950.0,0.77827557],[2949.7,4.28013005]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.002],[2951.1,0.002],[2951.2,0.891]]]
["bitfinex","ETHUSD",1766966825621,[[2950.5,0.03389256],[2950.4,0.9648],[2950.3,3.87958778],[2950.1,7.416931],[2950.0,0.001]],[[2950.7,0.002],[2950.9,0.9735],[2951.0,0.002],[2951.1,0.002],[2951.2,0.891]]]
["bitfinex","ETHUSD",1766966825823,[[2950.5,0.99869256],[2950.4,3.38931409],[2950.3,0.49011065],[2950.1,4.02725103],[2950.0,0.001]],[[2951.0,0.002],[2951.1,0.002],[2951.2,1.8645],[2951.3,0.002],[2951.6,6.90454054]]]
["bitfinex","ETHUSD",1766966826139,[[2950.5,0.99869256],[2950.3,3.87954608],[2950.1,7.41693772],[2950.0,0.001],[2947.9,4.09147945]],[[2951.0,0.002],[2951.1,0.002],[2951.2,1.8645],[2951.3,0.002],[2951.4,3.38823081]]]
["bitfinex","ETHUSD",1766966826345,[[2950.5,0.99869256],[2950.3,3.87954608],[2950.1,7.41693772],[2950.0,0.001],[2948.0,1.01895157]],[[2951.0,0.002],[2951.1,0.002],[2951.2,1.8645],[2951.3,0.002],[2951.4,3.38823081]]]
["bitfinex","ETHUSD",1766966826640,[[2950.5,0.99869256],[2950.3,3.87954608],[2950.1,4.02725103],[2950.0,0.001],[2949.9,3.38990756]],[[2951.0,0.002],[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.5,3.39012541]]]
["bitfinex","ETHUSD",1766966826942,[[2950.6,0.9648],[2950.5,3.42314187],[2950.3,4.00464423],[2950.1,0.51271745],[2950.0,3.39078035]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966827147,[[2950.6,0.9648],[2950.5,0.03389256],[2950.4,3.38933503],[2950.3,4.00464423],[2950.2,3.38957199]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39018567]]]
["bitfinex","ETHUSD",1766966827332,[[2950.6,0.9648],[2950.5,0.03389256],[2950.4,3.38933503],[2950.3,4.00464423],[2950.2,3.38957199]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27724456],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966827638,[[2950.6,0.9648],[2950.3,7.39408801],[2950.2,3.38957199],[2949.8,3.38997608],[2949.1,3.51453358]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27724456],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966828152,[[2950.6,0.9648],[2950.3,3.87955443],[2950.2,3.38957199],[2950.1,4.02725103],[2949.8,3.38997608]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27724456],[2951.5,3.51653358]]]
["bitfinex","ETHUSD",1766966828318,[[2950.3,0.49011065],[2950.2,4.35432098],[2950.1,4.02725103],[2949.6,3.4071858],[2949.0,3.79611083]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,3.3903536],[2951.4,0.889],[2951.5,6.90466096]]]
["bitfinex","ETHUSD",1766966828649,[[2950.4,0.48444316],[2950.3,0.49011065],[2950.2,4.35432098],[2949.9,3.51453358],[2949.6,3.4071858]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,6.90488718],[2951.4,0.889],[2951.5,3.39012738]]]
["bitfinex","ETHUSD",1766966828824,[[2950.4,0.48444316],[2950.2,4.35432098],[2950.0,3.3908],[2949.9,3.51453358],[2949.6,3.4071858]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,6.90488718],[2951.4,0.889],[2951.5,3.39012738]]]
["bitfinex","ETHUSD",1766966829155,[[2950.4,0.48444316],[2950.3,3.3894657],[2950.2,0.9648],[2950.1,3.3896917],[2950.0,0.001]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,6.90488718],[2951.4,0.889],[2951.5,3.39012738]]]
["bitfinex","ETHUSD",1766966829466,[[2950.4,0.48444316],[2950.3,3.3894657],[2950.1,3.3896917],[2950.0,0.001],[2946.3,0.32]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,3.51653358],[2951.4,4.27727176],[2951.5,3.39012738]]]
["bitfinex","ETHUSD",1766966829616,[[2950.4,0.48444316],[2950.3,4.3542657],[2950.1,3.3896917],[2950.0,0.001],[2946.3,0.32]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,3.51653358],[2951.4,4.27727176],[2951.5,3.39012738]]]
["bitfinex","ETHUSD",1766966829816,[[2950.4,4.83858318],[2950.2,3.38956601],[2950.1,3.51453358],[2950.0,0.001],[2949.8,3.39001788]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27727176],[2951.5,3.51653358]]]
["bitfinex","ETHUSD",1766966830246,[[2950.5,0.9648],[2950.4,3.87378318],[2950.2,4.27956601],[2950.1,3.51453358],[2950.0,0.001]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27727176],[2951.5,3.51653358]]]
["bitfinex","ETHUSD",1766966830949,[[2950.6,0.99869141],[2950.4,3.87378318],[2950.3,3.38945676],[2950.2,0.89],[2950.1,3.51453358]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966831120,[[2950.6,0.99869141],[2950.4,3.87378318],[2950.3,3.38945676],[2950.2,0.89],[2950.1,3.51453358]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39011974]]]
["bitfinex","ETHUSD",1766966831322,[[2950.6,0.99869141],[2950.4,3.87378318],[2950.2,4.27957847],[2950.1,3.51453358],[2949.6,0.01697101]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27722495],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966831951,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,6.90422524]],[[2951.1,0.9755],[2951.2,0.002],[2951.3,0.002],[2951.4,4.27722495],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966832141,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,6.90422524]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79175853],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966832450,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,3.38969166]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79175853],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966834643,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,3.38969166]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,3.39034082],[2951.4,4.40353358],[2951.5,3.39011544]]]
["bitfinex","ETHUSD",1766966834953,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,3.38969166]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79181015],[2951.5,3.39011544]]]
["bitfinex","ETHUSD",1766966836949,[[2950.6,0.9648],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,0.89],[2950.1,3.38969166]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79181015],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966838253,[[2950.6,0.9648],[2950.4,3.87375378],[2950.3,3.38943602],[2950.2,0.89],[2740.6,0.571659]],[[2951.1,0.73528337],[2951.2,0.002],[2951.3,0.002],[2951.4,4.40353358],[2951.5,3.39015714]]]
["bitfinex","ETHUSD",1766966838448,[[2950.6,0.48385538],[2950.4,0.48444316],[2950.3,3.38943602],[2950.2,4.40453358],[2950.0,0.001]],[[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39015714],[2951.6,3.51653358]]]
["bitfinex","ETHUSD",1766966838630,[[2950.7,0.9174],[2950.5,3.42312162],[2950.4,0.48544316],[2950.3,3.38943602],[2950.2,4.40453358]],[[2951.2,0.002],[2951.3,0.002],[2951.4,1.8221],[2951.5,3.39011188],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766966839038,[[2950.7,0.9174],[2950.5,3.42312162],[2950.4,0.48544316],[2950.3,3.38943602],[2950.2,4.40453358]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,1.8221],[2951.5,3.39011188]]]
["bitfinex","ETHUSD",1766966840233,[[2950.7,0.9174],[2950.5,3.42312162],[2950.4,0.48544316],[2950.3,6.9039696],[2950.2,0.89]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,1.8221],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966842157,[[2950.7,0.9174],[2950.5,3.42312162],[2950.4,0.48544316],[2950.3,6.9039696],[2950.2,0.89]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,1.8221],[2951.5,3.39011068]]]
["bitfinex","ETHUSD",1766966842457,[[2950.7,0.9174],[2950.5,3.42312162],[2950.4,0.48544316],[2950.3,6.9039696],[2950.2,0.89]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.9351],[2951.4,0.889],[2951.5,3.39011068]]]
["bitfinex","ETHUSD",1766966844664,[[2950.7,0.9174],[2950.5,0.03389256],[2950.4,0.48544316],[2950.3,6.9039696],[2950.2,0.89]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.9351],[2951.4,0.889],[2951.5,3.39011068]]]
["bitfinex","ETHUSD",1766966844665,[[2950.7,0.9174],[2950.5,0.03389256],[2950.4,3.87477267],[2950.3,3.51453358],[2950.2,4.27957125]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.9351],[2951.4,4.27724384],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966844855,[[2950.4,0.48544316],[2950.3,3.38945285],[2950.2,5.19697125],[2950.0,3.51553358],[2949.8,3.38998526]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79177742],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966845057,[[2950.4,0.48544316],[2950.3,3.38945285],[2950.2,1.8074],[2950.1,3.38970187],[2950.0,3.51553358]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79177742],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966846065,[[2950.4,3.87481329],[2950.2,5.19699511],[2950.0,3.51553358],[2945.6,1.49766148],[2945.5,13.39279939]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79177742],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966846243,[[2950.5,0.38748133],[2950.4,0.48544316],[2950.2,5.19690057],[2950.0,3.51553358],[2945.6,1.49766148]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,3.39034149],[2951.4,4.40353358],[2951.5,3.3901166]]]
["bitfinex","ETHUSD",1766966846447,[[2950.4,0.48544316],[2950.3,3.38942337],[2950.2,1.8074],[2950.0,3.51553358],[2949.7,3.39013855]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79180586],[2951.5,3.3901166]]]
["bitfinex","ETHUSD",1766966846669,[[2950.4,0.48544316],[2950.3,3.38942337],[2950.2,1.8074],[2950.1,3.38963585],[2950.0,3.51553358]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79180586],[2951.5,3.3901166]]]
["bitfinex","ETHUSD",1766966847240,[[2950.4,0.48544316],[2950.3,3.38942337],[2950.2,1.8074],[2950.1,3.38963585],[2950.0,3.51553358]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,7.79180586],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966847746,[[2950.4,3.87479891],[2950.2,1.8074],[2950.0,3.51553358],[2949.9,3.40687628],[2949.3,0.3882149]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,4.40353358],[2951.5,3.39011978]]]
["bitfinex","ETHUSD",1766966847957,[[2950.4,3.87479891],[2950.3,0.9174],[2950.2,0.89],[2950.0,3.51553358],[2949.9,3.40687628]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,4.40353358],[2951.5,3.39011978]]]
["bitfinex","ETHUSD",1766966848158,[[2950.4,3.87479891],[2950.2,0.89],[2950.0,3.51553358],[2949.9,3.40687628],[2736.6,1.0]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39011978]]]
["bitfinex","ETHUSD",1766966848339,[[2950.4,4.79219891],[2950.3,3.38947419],[2950.2,0.89],[2950.0,3.51553358],[2949.9,3.40687628]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39011978]]]
["bitfinex","ETHUSD",1766966850963,[[2950.5,0.9174],[2950.4,3.87479891],[2950.3,3.38947419],[2950.2,4.40453358],[2950.0,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966851670,[[2950.5,0.9174],[2950.4,3.87479891],[2950.3,3.38947419],[2950.2,4.40453358],[2950.0,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39012388]]]
["bitfinex","ETHUSD",1766966853170,[[2950.5,0.9174],[2950.4,3.87479891],[2950.2,7.7941102],[2950.0,0.001],[2949.3,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39012388]]]
["bitfinex","ETHUSD",1766966853669,[[2950.5,0.9184],[2950.4,3.87479891],[2950.2,7.7941102],[2950.0,0.001],[2949.3,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39012388]]]
["bitfinex","ETHUSD",1766966853840,[[2950.5,1.39771989],[2950.4,3.87479891],[2950.2,7.7941102],[2950.0,0.001],[2949.3,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39012388]]]
["bitfinex","ETHUSD",1766966854671,[[2950.6,3.51453358],[2950.5,1.39771989],[2950.4,3.87479891],[2950.2,7.7941102],[2950.0,0.001]],[[2951.1,0.9351],[2951.2,0.002],[2951.3,0.002],[2951.4,0.889],[2951.5,3.39012388]]]
["bitfinex","ETHUSD",1766966854672,[[2950.6,3.51453358],[2950.5,7.25881326],[2950.4,0.48544316],[2950.2,0.89],[2950.0,0.001]],[[2951.1,0.002],[2951.2,0.002],[2951.3,0.002],[2951.4,0.9331],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966854869,[[2951.1,0.9174],[2951.0,3.51453358],[2950.7,0.89],[2950.6,0.03389141],[2950.5,14.16260289]],[[2951.5,0.002],[2951.9,7.3451],[2952.4,3.38716119],[2952.8,3.38666448],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966855173,[[2951.3,0.9174],[2951.2,3.5484181],[2951.1,3.38850777],[2951.0,3.3886646],[2950.7,0.89]],[[2951.9,7.3451],[2952.4,3.38716119],[2952.8,3.38666448],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966855174,[[2951.3,0.9174],[2951.2,3.5484181],[2951.1,3.38850777],[2951.0,3.3886646],[2950.7,0.89]],[[2951.9,0.9351],[2952.3,4.27823508],[2952.4,3.38716119],[2952.6,3.51453358],[2952.8,9.79666448]]]
["bitfinex","ETHUSD",1766966855344,[[2951.4,0.48046403],[2951.3,0.9174],[2951.1,3.38850777],[2951.0,6.90319818],[2950.7,0.89]],[[2951.9,0.9351],[2952.3,4.27823508],[2952.4,6.90169477],[2952.8,9.79666448],[2953.9,0.17706888]]]
["bitfinex","ETHUSD",1766966855544,[[2951.4,0.03388222],[2951.3,0.9174],[2951.1,3.38850777],[2951.0,6.90319818],[2950.7,0.89]],[[2951.9,0.9351],[2952.3,3.38923231],[2952.4,7.79069477],[2952.8,9.79666448],[2953.1,0.13568544]]]
["bitfinex","ETHUSD",1766966855752,[[2951.4,0.95128222],[2951.2,3.51453358],[2951.1,6.77707474],[2950.7,4.27895988],[2950.6,0.01697101]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,4.27609662],[2952.6,6.90148599]]]
["bitfinex","ETHUSD",1766966855957,[[2951.4,0.95128222],[2951.1,6.77707474],[2950.7,4.27895988],[2950.6,0.01697101]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,4.27609662],[2952.6,6.90148599]]]
["bitfinex","ETHUSD",1766966855958,[[2951.5,0.9174],[2951.4,3.5484158],[2951.1,6.77707474],[2950.8,0.01697101],[2950.7,4.27895988]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,0.889],[2952.7,3.51453358]]]
["bitfinex","ETHUSD",1766966856157,[[2951.6,0.03387992],[2951.5,0.9174],[2951.2,3.51453358],[2951.1,6.77707474],[2950.8,0.01697101]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,4.27614368],[2952.6,3.38686593]]]
["bitfinex","ETHUSD",1766966856358,[[2951.5,0.9174],[2951.2,3.51453358],[2951.1,6.77707474],[2950.8,0.01697101],[2945.9,4.471]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,3.38921014],[2952.4,0.889],[2952.5,3.38697613]]]
["bitfinex","ETHUSD",1766966856573,[[2951.5,0.9174],[2951.2,3.51453358],[2951.1,6.77707474],[2950.8,0.01697101],[2945.9,4.471]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,4.27612244],[2952.5,3.38697613]]]
["bitfinex","ETHUSD",1766966856873,[[2951.5,0.9174],[2951.3,0.03388337],[2951.2,3.51453358],[2951.1,6.77707474],[2950.8,0.01697101]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,4.27612244],[2952.5,3.38697613]]]
["bitfinex","ETHUSD",1766966857570,[[2951.5,0.9174],[2951.3,0.03388337],[2951.2,6.90295991],[2951.0,3.38866518],[2950.8,0.01697101]],[[2951.9,0.002],[2952.1,0.9331],[2952.3,0.002],[2952.4,0.889],[2952.5,6.90150971]]]
["bitfinex","ETHUSD",1766966857744,[[2951.1,0.9174],[2950.8,3.51453358],[2950.5,3.8695318],[2949.8,7.1045088],[2949.1,3.39083809]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,3.51453358],[2952.3,3.38920011],[2952.4,0.889]]]
["bitfinex","ETHUSD",1766966857945,[[2951.1,1.8074],[2950.8,3.51453358],[2950.5,3.8695318],[2949.8,7.1045088],[2949.1,3.39083809]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,3.51453358],[2952.3,3.38920011],[2952.4,0.889]]]
["bitfinex","ETHUSD",1766966858146,[[2951.2,1.09814],[2951.1,0.89],[2950.8,3.51453358],[2950.5,3.8695318],[2949.8,7.1045088]],[[2951.8,0.9351],[2951.9,0.002],[2952.3,0.002],[2952.4,4.27607973],[2970.0,76.20502485]]]
["bitfinex","ETHUSD",1766966858346,[[2951.2,1.09814],[2951.1,0.89],[2950.8,3.51453358],[2950.5,3.8695318],[2949.9,0.40418591]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,3.51453358],[2952.3,0.002],[2952.4,4.27607973]]]
["bitfinex","ETHUSD",1766966858572,[[2951.2,1.09814],[2951.1,4.27848929],[2950.9,3.38877451],[2950.8,3.51453358],[2950.5,3.8695318]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,6.90187468],[2952.3,0.002],[2952.4,4.27607973]]]
["bitfinex","ETHUSD",1766966859775,[[2951.2,1.09814],[2951.1,0.89],[2951.0,3.38864178],[2950.9,3.38877451],[2950.8,3.51453358]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,6.90187468],[2952.3,0.002],[2952.4,4.27607973]]]
["bitfinex","ETHUSD",1766966859946,[[2951.2,1.09814],[2951.1,4.27856022],[2950.9,3.38877451],[2950.8,3.51453358],[2948.9,1.60780495]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,6.90187468],[2952.3,0.002],[2952.4,4.27607973]]]
["bitfinex","ETHUSD",1766966860572,[[2951.2,1.09814],[2951.1,0.89],[2951.0,3.38864],[2950.8,6.90344436],[2950.5,7.38406538]],[[2951.8,0.9351],[2951.9,0.002],[2952.1,3.3874455],[2952.2,3.51453358],[2952.3,3.38920998]]]
["bitfinex","ETHUSD",1766966861170,[[2951.2,1.09814],[2951.1,0.001],[2951.0,3.38864],[2950.8,6.90344436],[2950.5,7.38406538]],[[2951.8,0.9351],[2951.9,0.002],[2952.1,3.3874455],[2952.2,3.51453358],[2952.3,3.38920998]]]
["bitfinex","ETHUSD",1766966861472,[[2951.2,1.09814],[2951.1,0.001],[2951.0,4.27864],[2950.8,6.90344436],[2950.5,7.38406538]],[[2951.8,0.9351],[2951.9,0.002],[2952.1,3.3874455],[2952.2,3.51453358],[2952.3,3.38920998]]]
["bitfinex","ETHUSD",1766966861767,[[2951.3,0.9174],[2951.2,3.5691764],[2951.1,0.001],[2951.0,4.27864],[2950.8,3.51453358]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,3.51453358],[2952.3,0.002],[2952.9,3.38654543]]]
["bitfinex","ETHUSD",1766966862450,[[2951.3,0.9174],[2951.2,3.5691764],[2951.1,0.001],[2951.0,4.27864],[2950.8,3.51453358]],[[2951.8,0.9351],[2951.9,0.002],[2952.2,3.51453358],[2952.3,3.3892078],[2952.5,3.38697229]]]
["bitfinex","ETHUSD",1766966863674,[[2951.3,0.9174],[2951.2,3.5691764],[2951.1,0.001],[2951.0,7.79317358],[2740.6,0.571659]],[[2951.8,0.9351],[2951.9,0.002],[2952.3,3.3892078],[2952.4,4.40353358],[2952.5,3.38697229]]]
["bitfinex","ETHUSD",1766966863845,[[2951.7,0.9174],[2951.6,3.51453358],[2951.4,0.03388222],[2951.3,6.77666865],[2951.2,3.69527358]],[[2952.3,0.002],[2953.0,3.51653358],[2953.3,3.51453358],[2953.4,3.38600644],[2953.5,2.038]]]
["bitfinex","ETHUSD",1766966864182,[[2952.0,3.51453358],[2951.8,0.03387763],[2951.5,0.89],[2951.4,0.01697101],[2951.3,6.77666865]],[[2953.0,3.51653358]]]
["bitfinex","ETHUSD",1766966864183,[[2952.0,3.51453358],[2951.8,0.03387763],[2951.5,0.89],[2951.4,0.01697101],[2951.3,6.77666865]],[[2952.7,0.9331],[2953.0,3.38848112],[2953.6,3.38573167],[2953.7,1.01748203],[2953.9,9.97248576]]]
["bitfinex","ETHUSD",1766966864381,[[2952.1,0.9174],[2951.8,0.03387763],[2951.6,3.51453358],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,0.9331],[2953.0,7.7920147],[2953.1,3.38629963],[2953.5,3.38586976],[2953.9,10.20158641]]]
["bitfinex","ETHUSD",1766966864679,[[2952.1,0.9174],[2951.6,3.51453358],[2951.5,0.89],[2951.4,0.01697101],[2951.3,6.77666865]],[[2952.7,0.9331],[2953.0,11.17849582],[2953.4,3.38596731],[2953.8,1.01744062],[2953.9,10.20158641]]]
["bitfinex","ETHUSD",1766966864867,[[2952.1,0.9174],[2951.6,3.51453358],[2951.5,0.89],[2951.4,0.01697101],[2951.3,6.77666865]],[[2952.7,0.9331],[2953.0,11.17849582],[2953.3,6.90061988],[2953.7,5.42363585],[2953.8,1.01744062]]]
["bitfinex","ETHUSD",1766966865379,[[2952.1,0.9174],[2951.5,0.89],[2951.4,3.53150459],[2951.3,6.77666865],[2741.0,0.02629639]],[[2952.7,0.9331],[2953.0,11.17849582],[2953.3,6.90061988],[2953.7,5.42363585],[2953.8,1.01744062]]]
["bitfinex","ETHUSD",1766966865556,[[2952.1,0.9174],[2951.5,0.89],[2951.4,3.53150459],[2951.3,6.77666865],[2942.2,0.006745]],[[2952.7,0.9331],[2953.0,11.17849582],[2953.3,6.90061988],[2953.7,5.42363585],[2953.8,1.01744062]]]
["bitfinex","ETHUSD",1766966865759,[[2952.1,0.9174],[2951.5,0.89],[2951.4,3.53150459],[2951.3,6.77666865],[2947.4,9.72894261]],[[2952.7,0.9331],[2953.0,11.17849582],[2953.3,6.90061988],[2953.7,5.42363585],[2953.8,1.01744062]]]
["bitfinex","ETHUSD",1766966865966,[[2951.6,3.38799295],[2951.5,4.2781047],[2951.4,3.53150459],[2947.4,9.72894261],[2946.9,31.80209212]],[[2952.7,0.9331],[2952.8,3.38664515],[2953.0,7.7920147],[2953.3,6.90061988],[2953.7,5.42363585]]]
["bitfinex","ETHUSD",1766966866172,[[2951.7,0.9749],[2951.6,3.38799295],[2951.5,4.2781047],[2951.4,3.53150459],[2950.4,3.77753574]],[[2952.7,0.9331],[2952.8,3.38664515],[2953.0,7.7920147],[2953.3,6.90061988],[2953.7,5.42363585]]]
["bitfinex","ETHUSD",1766966866673,[[2951.7,0.9749],[2951.6,10.29051948],[2951.5,0.89],[2951.4,0.01697101],[2951.2,7.10064009]],[[2952.7,0.9331],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966866970,[[2951.7,0.9749],[2951.6,6.7759859],[2951.5,0.89],[2951.4,0.01697101],[2951.2,7.10064009]],[[2952.7,0.9331],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966867175,[[2951.8,0.03387763],[2951.7,0.9749],[2951.6,10.29051948],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,0.9331],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966867473,[[2951.9,0.9749],[2951.8,0.03387763],[2951.6,10.29051948],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,0.9331],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966867647,[[2951.9,0.9749],[2951.8,0.03387763],[2951.6,10.29051948],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,1.36506296],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966868075,[[2952.0,1.00877533],[2951.7,3.38777781],[2951.6,6.90252653],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,1.36506296],[2952.9,3.38652962],[2953.0,4.40553358],[2953.1,3.38629299],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966868376,[[2952.0,1.00877533],[2951.8,3.38774305],[2951.6,6.90252653],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,1.36506296],[2953.0,7.79196757],[2953.1,3.38629299],[2953.3,3.51453358],[2955.2,1.64914843]]]
["bitfinex","ETHUSD",1766966868552,[[2952.0,1.00877533],[2951.7,3.38786304],[2951.6,3.51453358],[2951.5,0.89],[2951.4,0.01697101]],[[2952.7,0.9331],[2953.0,7.79196757],[2953.2,3.38616531],[2953.3,3.51453358],[2953.7,2.038]]]
["bitfinex","ETHUSD",1766966868877,[[2952.0,1.00877533],[2951.9,3.38762631],[2951.7,3.38786304],[2951.6,3.51453358],[2951.5,0.89]],[[2952.7,0.9331],[2953.0,7.79196757],[2953.2,3.38616531],[2953.3,3.51453358],[2953.9,10.20158524]]]
["bitfinex","ETHUSD",1766966869047,[[2952.0,1.00877533],[2951.9,3.38762631],[2951.7,3.38786304],[2951.6,3.51453358],[2951.5,0.89]],[[2952.7,0.9351],[2953.0,7.79196757],[2953.2,3.38616531],[2953.3,3.51453358],[2953.9,10.20158524]]]
["bitfinex","ETHUSD",1766966869376,[[2952.0,1.00877533],[2951.8,3.38776292],[2951.6,3.51453358],[2951.5,4.27800003],[2951.1,3.38948722]],[[2952.7,0.9351],[2952.9,3.38653671],[2953.0,4.40553358],[2953.1,3.38629969],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966869581,[[2952.0,1.00877533],[2951.7,3.38783524],[2951.5,4.27800003],[2951.1,3.38948722],[2742.1,0.3]],[[2952.7,0.9351],[2952.9,3.38653671],[2953.0,4.40553358],[2953.1,3.38629969],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966869777,[[2952.0,1.00877533],[2951.8,3.38772576],[2951.6,6.90249646],[2951.5,0.89],[2951.2,7.10063659]],[[2952.7,0.9351],[2952.9,3.38654556],[2953.0,4.40553358],[2953.1,3.38631806],[2953.3,3.51453358]]]
["bitfinex","ETHUSD",1766966870479,[[2952.0,1.00877533],[2951.7,3.38783994],[2951.6,6.90249646],[2951.5,0.89],[2951.2,7.10063659]],[[2952.7,0.9351],[2952.8,3.38662845],[2953.0,7.79193008],[2953.3,3.51453358],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766966870778,[[2951.7,3.38783994],[2951.6,6.90249646],[2951.5,0.89],[2951.2,7.10063659]],[[2952.7,0.9351],[2952.8,3.38662845],[2953.0,7.79193008],[2953.3,3.51453358],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766966870779,[[2951.7,0.9749],[2951.6,3.38794186],[2951.5,0.89],[2951.2,0.19771101],[2951.0,3.40561656]],[[2952.6,0.9777],[2952.7,3.38873137],[2952.8,3.51453358],[2952.9,3.38652198],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766966870944,[[2951.7,4.36276312],[2951.5,0.89],[2951.3,3.51453358],[2951.2,0.19771101],[2951.1,3.3895164]],[[2952.6,0.9777],[2952.7,3.38873137],[2952.8,3.51453358],[2952.9,3.38652198],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766966871142,[[2951.8,3.38776219],[2951.7,0.9749],[2951.5,0.89],[2951.3,3.51453358],[2951.2,3.58612646]],[[2952.6,0.9777],[2952.7,0.002],[2952.8,3.51453358],[2953.0,0.891],[2953.1,3.38637987]]]
["bitfinex","ETHUSD",1766966871381,[[2951.9,4.39641611],[2951.8,0.43626622],[2951.7,3.38787117],[2951.5,4.40453358],[2951.3,3.38829286]],[[2952.6,0.9777],[2952.7,0.002],[2952.8,3.51453358],[2953.0,4.2774138],[2953.2,3.38618236]]]
["bitfinex","ETHUSD",1766966871569,[[2951.9,3.42151611],[2951.8,0.43626622],[2951.7,3.38787117],[2951.5,4.40453358],[2951.3,3.38829286]],[[2952.6,0.9777],[2952.7,0.002],[2953.0,7.79194738],[2953.2,3.38618236],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766966871771,[[2952.1,0.9749],[2952.0,3.38749887],[2951.9,6.93604969],[2951.8,0.43626622],[2951.5,0.89]],[[2952.7,0.002],[2952.8,0.9777],[2953.0,0.002],[2953.1,4.27530782],[2953.3,6.90058915]]]
["bitfinex","ETHUSD",1766966872077,[[2952.2,1.00877304],[2952.1,3.51453358],[2952.0,6.77503274],[2951.8,0.43626622],[2951.6,3.40487391]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,4.27514217]]]
["bitfinex","ETHUSD",1766966872078,[[2952.2,1.00877304],[2952.1,3.51453358],[2952.0,6.77503274],[2951.8,0.43626622],[2951.6,3.40487391]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,4.27514217],[2953.5,6.90044474]]]
["bitfinex","ETHUSD",1766966872277,[[2952.2,1.00877304],[2952.1,3.51453358],[2952.0,7.66503274],[2951.8,0.43626622],[2951.6,0.01697101]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,0.889],[2953.5,3.51453358]]]
["bitfinex","ETHUSD",1766966872447,[[2952.4,0.9972],[2952.3,3.38718964],[2952.2,0.03387304],[2952.1,6.9018998],[2952.0,0.89]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,0.889],[2953.4,3.38594328]]]
["bitfinex","ETHUSD",1766966872648,[[2952.5,0.0338696],[2952.4,1.43902627],[2952.3,3.38718964],[2952.1,6.9018998],[2952.0,0.89]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,4.27504608],[2953.5,6.90034904]]]
["bitfinex","ETHUSD",1766966872850,[[2952.4,1.47289701],[2952.2,3.38726794],[2952.1,3.51453358],[2952.0,0.89],[2951.8,0.43626622]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,4.27504608],[2953.5,6.90034904]]]
["bitfinex","ETHUSD",1766966872851,[[2952.4,1.47289701],[2952.2,3.38726794],[2952.1,3.51453358],[2952.0,0.89],[2951.8,0.43626622]],[[2952.7,0.002],[2953.0,0.002],[2953.1,0.9677],[2953.3,0.889],[2953.5,3.51453358]]]
["bitfinex","ETHUSD",1766966873045,[[2952.5,1.0310696],[2952.4,0.44182627],[2952.2,3.38726794],[2952.1,3.51453358],[2952.0,0.89]],[[2953.0,0.002],[2953.1,0.9677],[2953.4,3.38596896],[2953.5,3.51453358],[2953.6,3.38570893]]]
["bitfinex","ETHUSD",1766966873252,[[2952.5,1.0310696],[2952.4,0.44182627],[2952.2,3.38726794],[2952.1,6.90194381],[2952.0,0.89]],[[2953.0,0.002],[2953.1,0.9677],[2953.4,3.38596896],[2953.5,4.40353358],[2953.6,3.38570893]]]
["bitfinex","ETHUSD",1766966873452,[[2952.5,1.0310696],[2952.4,0.44182627],[2952.3,3.51453358],[2952.2,6.77457232],[2952.0,4.27748491]],[[2953.0,0.002],[2953.1,0.9677],[2953.7,3.38564928],[2953.8,4.40353358],[2953.9,3.38738802]]]
["bitfinex","ETHUSD",1766966873782,[[2952.6,0.9972],[2952.5,3.54840318],[2952.4,0.44182627],[2952.2,10.1618767],[2952.0,0.90697101]],[[2953.4,0.9677],[2953.8,0.889],[2953.9,3.38745317],[2954.0,3.51453358],[2954.4,3.38482019]]]
["bitfinex","ETHUSD",1766966873949,[[2952.8,0.9972],[2952.7,0.0338673],[2952.5,4.40453358],[2952.4,0.44182627],[2952.2,10.1618767]],[[2953.4,0.9677],[2953.8,4.27453597],[2953.9,0.002],[2954.0,6.89980307],[2954.4,3.38482019]]]
["bitfinex","ETHUSD",1766966874150,[[2952.0,1.8872],[2951.9,3.38754221],[2951.8,0.43626622],[2951.6,3.38794364],[2951.4,0.001]],[[2952.9,0.9677],[2953.0,3.51453358],[2953.3,3.54839874],[2953.4,6.77188888],[2953.8,4.27450564]]]
["bitfinex","ETHUSD",1766966874349,[[2952.2,3.3872598],[2952.1,0.9972],[2952.0,4.27750915],[2951.8,0.43626622],[2951.6,3.38794364]],[[2952.8,1.00156516],[2953.0,3.51453358],[2953.4,3.38594444],[2953.5,3.38582713],[2953.8,4.27450564]]]
["bitfinex","ETHUSD",1766966874581,[[2952.1,0.9972],[2952.0,4.27750712],[2951.8,3.82400407],[2951.7,3.51453358],[2951.4,3.38915846]],[[2952.8,1.00156516],[2953.0,3.51453358],[2953.1,3.38635824],[2953.3,4.2750572],[2953.7,3.38563685]]]
["bitfinex","ETHUSD",1766966874951,[[2952.1,0.9972],[2952.0,4.27750712],[2951.8,3.82400407],[2951.7,3.51453358],[2951.5,3.38807477]],[[2952.8,1.00156516],[2953.0,3.51453358],[2953.2,3.38620118],[2953.3,4.2750572],[2953.7,3.38563685]]]
["bitfinex","ETHUSD",1766966875249,[[2952.1,0.9972],[2952.0,4.27750712],[2951.8,3.82400407],[2951.7,3.51453358],[2951.5,3.38807477]],[[2952.8,1.00156516],[2953.0,3.51453358],[2953.1,3.3862914],[2953.3,4.2750572],[2953.7,3.38563685]]]
["bitfinex","ETHUSD",1766966875451,[[2952.1,0.9972],[2952.0,4.27750712],[2951.8,3.82400407],[2951.7,3.51453358],[2951.5,3.38807477]],[[2952.8,1.00156516],[2953.0,3.51453358],[2953.1,3.3862914],[2953.3,4.2750572],[2953.6,3.38573047]]]
["bitfinex","ETHUSD",1766966876579,[[2952.1,0.9972],[2952.0,0.89],[2951.9,6.89744775],[2951.8,0.43626622],[2951.5,3.38807477]],[[2952.8,1.00156516],[2952.9,3.50979992],[2953.3,7.78486311],[2953.7,3.38564287],[2954.4,5.73247211]]]
["bitfinex","ETHUSD",1766966876780,[[2952.1,4.38461151],[2952.0,0.89],[2951.9,6.89744775],[2951.8,0.43626622],[2951.5,3.38807477]],[[2952.8,1.00156516],[2952.9,3.50979992],[2953.2,3.38626083],[2953.3,7.78486311],[2953.7,3.38564287]]]
["bitfinex","ETHUSD",1766966877255,[[2952.2,0.9972],[2952.1,3.38741151],[2952.0,0.891],[2951.9,6.89744775],[2951.8,0.43626622]],[[2952.8,1.00156516],[2953.2,3.38626083],[2953.3,7.78486311],[2953.7,3.38564287]]]
["bitfinex","ETHUSD",1766966877256,[[2952.2,0.9972],[2952.1,3.38741151],[2952.0,0.891],[2951.9,6.89744775],[2951.8,0.43626622]],[[2952.8,1.00156516],[2953.1,3.50979992],[2953.2,3.38626083],[2953.3,0.889],[2953.4,3.3859378]]]
["bitfinex","ETHUSD",1766966877581,[[2952.2,0.9972],[2952.1,3.38741151],[2952.0,0.891],[2951.9,6.89744775],[2951.8,0.43626622]],[[2952.8,1.00356516],[2953.2,3.38626083],[2953.3,0.889],[2953.4,3.3859378],[2955.4,2.3213296]]]
["bitfinex","ETHUSD",1766966877752,[[2952.2,1.52476115],[2952.1,3.38741151],[2952.0,0.891],[2951.9,6.89744775],[2951.8,0.43626622]],[[2952.8,1.00356516],[2953.0,3.50979992],[2953.2,3.38626083],[2953.3,0.889],[2953.4,3.3859378]]]
["bitfinex","ETHUSD",1766966878576,[[2952.2,0.52756115],[2952.0,1.8882],[2951.9,6.89736522],[2951.8,3.82401772],[2951.4,3.38917352]],[[2952.8,1.00356516],[2953.0,6.89619201],[2953.2,3.38616039],[2953.3,4.39879992],[2953.6,3.38573863]]]
["bitfinex","ETHUSD",1766966878883,[[2952.0,1.8882],[2951.9,6.89736522],[2951.8,3.82401772],[2951.4,3.38917352]],[[2952.8,1.00356516],[2953.0,6.89619201],[2953.2,3.38616039],[2953.3,4.39879992],[2953.6,3.38573863]]]
["bitfinex","ETHUSD",1766966878884,[[2952.0,5.27572364],[2951.9,3.50979992],[2951.8,3.82401772],[2951.4,3.38917352],[2950.3,3.79]],[[2952.8,1.00356516],[2953.0,3.50979992],[2953.1,3.38631582],[2953.2,3.38616039],[2953.3,4.39879992]]]
["bitfinex","ETHUSD",1766966879054,[[2952.0,5.27572364],[2951.9,3.50979992],[2951.8,3.82401772],[2951.4,3.38917352],[2950.3,3.79]],[[2952.8,1.00356516],[2953.0,3.50979992],[2953.1,3.38631582],[2953.3,7.78486957],[2960.3,1.22]]]
["bitfinex","ETHUSD",1766966879581,[[2952.0,1.8882],[2951.8,0.43626622],[2951.5,3.50979992],[2951.4,0.001],[2951.1,0.001]],[[2952.5,0.9677],[2952.8,0.03586516],[2953.3,4.39879992],[2953.9,3.40439785],[2954.0,0.83000148]]]
["bitfinex","ETHUSD",1766966879890,[[2952.1,4.38461362],[2952.0,0.891],[2951.9,6.89744324],[2951.5,3.38806255],[2951.4,0.001]],[[2952.7,0.9677],[2952.8,0.002],[2952.9,3.50979992],[2953.2,3.42008677],[2953.3,4.39879992]]]
["bitfinex","ETHUSD",1766966880058,[[2952.1,4.38461362],[2952.0,0.891],[2951.9,6.89744324],[2951.4,0.001]],[[2952.7,0.9677],[2952.8,0.002],[2952.9,3.50979992],[2953.2,3.42008677],[2953.3,4.39879992]]]
["bitfinex","ETHUSD",1766966880059,[[2952.3,0.9972],[2952.1,3.38738594],[2952.0,0.891],[2951.9,6.89741556],[2951.6,3.38793217]],[[2952.8,0.03586516],[2953.0,0.9677],[2953.1,3.50979992],[2953.2,3.38621944],[2953.3,0.889]]]
["bitfinex","ETHUSD",1766966880258,[[2952.3,0.9972],[2952.1,3.38738594],[2952.0,0.891],[2951.9,6.89741556],[2951.6,3.38793217]],[[2952.8,0.002],[2952.9,0.03386516],[2953.0,0.9677],[2953.1,3.50979992],[2953.2,3.38621944]]]
["bitfinex","ETHUSD",1766966880456,[[2952.3,0.9972],[2952.2,3.38728639],[2952.0,4.2785156],[2951.9,3.50979992],[2951.6,3.38793217]],[[2952.8,0.002],[2952.9,0.03386516],[2953.0,0.9677],[2953.1,3.50979992],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966880668,[[2952.5,0.9972],[2952.4,0.03387074],[2952.3,7.3354118],[2952.1,3.38739199],[2952.0,0.891]],[[2952.8,0.002],[2953.0,0.03386516],[2953.3,4.47749992],[2953.4,4.27499447],[2953.6,3.38580639]]]
["bitfinex","ETHUSD",1766966880867,[[2952.5,0.9972],[2952.4,0.03387074],[2952.3,3.94824856],[2952.2,3.38725701],[2952.0,4.27850388]],[[2952.8,0.002],[2953.0,0.03386516],[2953.3,6.89584387],[2953.4,0.889],[2953.5,3.38581529]]]
["bitfinex","ETHUSD",1766966881076,[[2952.5,0.9972],[2952.4,0.03387074],[2952.3,3.94824856],[2952.2,3.38725701],[2952.0,4.27850388]],[[2952.8,0.002],[2953.0,0.03386516],[2953.1,0.9677],[2953.3,6.89584387],[2953.4,0.889]]]
["bitfinex","ETHUSD",1766966881284,[[2952.5,0.9972],[2952.4,0.03387074],[2952.3,7.33542286],[2952.1,3.38740305],[2952.0,0.891]],[[2952.8,0.002],[2953.0,0.03386516],[2953.1,0.9677],[2953.3,3.50979992],[2953.4,4.27497823]]]
["bitfinex","ETHUSD",1766966881489,[[2952.6,1.03106845],[2952.5,3.50979992],[2952.3,7.21281258],[2952.0,0.891],[2951.9,3.52677093]],[[2953.2,0.03386516],[2953.4,0.9677],[2953.6,3.38579233],[2953.9,0.002],[2954.1,3.38519953]]]
["bitfinex","ETHUSD",1766966881693,[[2952.6,1.03106845],[2952.5,3.50979992],[2952.3,7.21281258],[2952.0,0.891],[2951.9,3.52677093]],[[2953.3,0.03386516],[2953.4,0.9677],[2953.6,4.27479233],[2953.9,0.002],[2954.1,3.38519953]]]
["bitfinex","ETHUSD",1766966881890,[[2952.8,0.9972],[2952.7,3.50979992],[2952.6,0.03386845],[2952.3,7.21281258],[2952.1,0.01697101]],[[2953.4,0.9677],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966881891,[[2952.8,0.9972],[2952.7,3.50979992],[2952.6,0.03386845],[2952.3,7.21281258],[2952.1,0.01697101]],[[2953.4,0.9677],[2953.5,0.03386516],[2953.8,3.50979992],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966882111,[[2953.0,0.9972],[2952.9,3.54366493],[2952.5,0.89],[2952.3,10.60000222],[2952.1,0.01697101]],[[2953.7,0.03386516],[2953.8,0.889],[2953.9,0.9697],[2954.0,6.89704759],[2954.2,3.38701453]]]
["bitfinex","ETHUSD",1766966882279,[[2953.1,1.03106272],[2952.9,3.50979992],[2952.6,3.50979992],[2952.5,0.89],[2952.3,10.60000222]],[[2953.7,0.03386516],[2953.8,0.889],[2953.9,0.9697],[2954.0,3.51179992],[2954.1,3.3851507]]]
["bitfinex","ETHUSD",1766966882461,[[2953.1,1.03106272],[2952.9,3.50979992],[2952.5,0.89],[2952.3,10.60000222],[2952.1,0.01697101]],[[2953.7,1.00156516],[2953.8,0.889],[2953.9,3.38737166],[2954.0,3.51179992],[2954.5,3.38471484]]]
["bitfinex","ETHUSD",1766966882657,[[2953.1,0.9972],[2952.7,6.89644929],[2952.5,4.27688262],[2952.3,0.43844864],[2952.1,3.40431208]],[[2953.7,1.51505951],[2953.8,7.78427578],[2953.9,0.002],[2954.0,0.002],[2954.4,3.38481902]]]
["bitfinex","ETHUSD",1766966882862,[[2953.1,0.9972],[2952.7,6.89644929],[2952.5,4.27688262],[2952.3,0.43844864],[2952.1,3.40431208]],[[2953.6,0.9677],[2953.7,0.54735951],[2953.8,7.78427578],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966883091,[[2953.1,0.9972],[2952.7,6.89644929],[2952.5,4.27688262],[2952.3,0.43844864],[2952.1,3.40431208]],[[2953.5,0.03386516],[2953.6,0.9677],[2953.7,0.51349435],[2953.8,7.78427578],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966883287,[[2953.1,0.9972],[2952.7,6.89644929],[2952.5,4.27688262],[2952.3,0.43844864],[2952.1,3.40431208]],[[2953.5,0.03386516],[2953.6,0.9677],[2953.7,0.51349435],[2953.8,6.89527578],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966883902,[[2953.1,0.9972],[2952.8,3.42047784],[2952.7,3.50979992],[2952.6,4.27684494],[2952.3,0.43844864]],[[2953.5,0.03386516],[2953.6,0.9677],[2953.7,0.51349435],[2953.9,6.89719477],[2954.0,0.89]]]
["bitfinex","ETHUSD",1766966884071,[[2953.2,0.03386157],[2953.1,0.9972],[2952.8,3.38661168],[2952.7,3.50979992],[2952.6,4.27684494]],[[2953.5,0.03386516],[2953.6,0.9677],[2953.9,3.51179992],[2954.0,0.89],[2955.8,3.40017881]]]
["bitfinex","ETHUSD",1766966884385,[[2953.2,0.03386157],[2953.1,0.9972],[2952.9,6.8962982],[2952.7,3.3867209],[2952.6,0.89]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,0.89],[2954.2,3.38703406]]]
["bitfinex","ETHUSD",1766966884891,[[2953.2,0.03386157],[2953.1,0.9972],[2952.9,6.8962982],[2952.7,3.3867209],[2952.6,0.89]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,4.27532828],[2954.2,3.38703406]]]
["bitfinex","ETHUSD",1766966885071,[[2953.2,0.03386157],[2953.1,0.9972],[2952.9,6.8962982],[2952.7,3.3867209],[2952.6,0.89]],[[2953.5,0.03386516],[2953.6,0.9677],[2953.9,3.51179992],[2954.0,4.27532828],[2954.2,3.38703406]]]
["bitfinex","ETHUSD",1766966885267,[[2953.2,1.03106157],[2952.9,3.50979992],[2952.7,3.3867209],[2952.6,0.89],[2952.0,3.38844866]],[[2953.8,0.9677],[2953.9,0.002],[2954.0,0.002],[2954.2,3.38703406],[2956.3,5.75039851]]]
["bitfinex","ETHUSD",1766966885474,[[2953.2,0.9972],[2953.1,3.50979992],[2953.0,3.38634995],[2952.6,4.39979992],[2952.3,0.45541965]],[[2953.8,0.9677],[2953.9,0.002],[2954.0,0.002],[2954.1,6.92879491],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966885673,[[2953.2,0.9972],[2953.1,3.50979992],[2953.0,3.38634995],[2952.8,3.38659092],[2952.6,4.39979992]],[[2953.8,0.9677],[2953.9,0.03586516],[2954.0,0.002],[2954.1,6.89492975],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966885876,[[2953.3,0.9972],[2953.2,4.1754875],[2953.1,3.50979992],[2952.9,3.38647992],[2952.6,4.39979992]],[[2953.9,0.03586516],[2954.0,0.002],[2954.1,0.9677],[2954.2,0.002],[2954.3,7.78274494]]]
["bitfinex","ETHUSD",1766966886208,[[2953.3,0.9972],[2953.2,0.78933499],[2953.1,6.89602561],[2952.9,3.38647992],[2952.6,4.39979992]],[[2953.9,0.03586516],[2954.0,0.002],[2954.1,0.9677],[2954.2,3.38703839],[2954.3,4.39779992]]]
["bitfinex","ETHUSD",1766966886572,[[2953.3,0.9972],[2953.2,0.78933499],[2952.9,3.50979992],[2952.6,0.89],[2952.3,3.84252936]],[[2953.9,1.00356516],[2954.0,0.002],[2954.1,3.50979992],[2954.2,0.002],[2954.3,0.888]]]
["bitfinex","ETHUSD",1766966886885,[[2952.9,1.8872],[2952.7,6.89642834],[2952.3,0.45541965],[2952.0,0.001],[2951.9,6.91437006]],[[2953.6,0.9677],[2953.7,3.50979992],[2953.9,0.03586516],[2954.0,3.51179992],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966887079,[[2952.9,1.8872],[2952.7,6.89642834],[2952.3,0.45541965],[2952.0,0.001],[2951.9,6.91437006]],[[2953.6,1.00156516],[2953.7,3.50979992],[2953.9,0.002],[2954.0,0.002],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966887262,[[2953.0,0.9972],[2952.9,0.89],[2952.7,6.89642834],[2952.3,0.45541965],[2952.0,0.001]],[[2953.6,1.00156516],[2953.7,3.50979992],[2953.9,0.002],[2954.0,0.002],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966888066,[[2953.0,0.9972],[2952.9,4.27647168],[2952.7,6.89642834],[2952.3,3.84256172],[2952.0,0.001]],[[2953.6,1.00156516],[2953.9,3.51179992],[2954.0,3.38727277],[2954.2,3.38703713],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766966888261,[[2953.0,0.9972],[2952.9,4.27647168],[2952.7,6.89642834],[2952.3,3.84256172],[2952.0,0.001]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,3.38727277],[2954.2,3.38703713]]]
["bitfinex","ETHUSD",1766966888696,[[2953.0,4.9109487],[2952.9,4.39979992],[2952.8,3.38661598],[2952.4,3.3870415],[2952.3,0.45541965]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,0.002],[2954.1,3.38516645]]]
["bitfinex","ETHUSD",1766966888997,[[2953.1,0.9972],[2953.0,3.9137487],[2952.9,4.39979992],[2952.8,3.38661598],[2952.4,3.3870415]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,0.002],[2954.1,3.38516645]]]
["bitfinex","ETHUSD",1766966889197,[[2953.1,0.9972],[2953.0,3.9137487],[2952.9,7.78627851],[2952.5,3.38692599],[2951.1,3.38948898]],[[2953.6,0.9677],[2953.8,0.03386516],[2953.9,3.51179992],[2954.0,0.002],[2954.2,3.38706175]]]
["bitfinex","ETHUSD",1766966889566,[[2953.2,1.03106157],[2953.0,3.9137487],[2952.9,7.78627498],[2952.6,6.89659567],[2951.9,3.40457014]],[[2953.8,1.00156516],[2953.9,3.51179992],[2954.0,0.002],[2954.2,3.38702752],[2954.4,3.38479596]]]
["bitfinex","ETHUSD",1766966889793,[[2953.2,0.9972],[2953.0,0.52736717],[2952.9,4.27645451],[2952.6,3.50979992],[2952.4,3.3870093]],[[2953.8,1.00156516],[2953.9,3.51179992],[2954.0,0.002],[2954.2,0.002],[2954.6,3.38458542]]]
["bitfinex","ETHUSD",1766966889990,[[2953.2,0.9972],[2953.0,0.52736717],[2952.9,7.78625443],[2952.6,3.50979992],[2952.4,3.3870093]],[[2953.8,1.00156516],[2953.9,3.51179992],[2954.0,0.002],[2954.2,0.002],[2954.6,3.38458542]]]
["bitfinex","ETHUSD",1766966890202,[[2952.5,0.9972],[2952.3,0.43844864],[2951.9,3.52677093],[2950.7,0.01697101],[2950.6,5.47702907]],[[2953.3,3.50979992],[2953.8,6.80481518],[2953.9,0.002],[2954.0,3.51179992],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966890409,[[2952.5,0.9972],[2952.3,4.39879992],[2951.9,3.52677093],[2951.3,0.2],[2950.8,0.001]],[[2953.2,1.00156516],[2953.3,3.50979992],[2953.7,0.45133651],[2953.8,4.27346956],[2953.9,3.38736513]]]
["bitfinex","ETHUSD",1766966890624,[[2952.7,0.9972],[2952.6,0.03386845],[2952.5,3.50979992],[2952.4,3.38704487],[2952.3,0.889]],[[2953.6,0.9677],[2953.7,0.48520167],[2953.8,4.27346956],[2953.9,3.38736513],[2954.3,3.38493601]]]
["bitfinex","ETHUSD",1766966890767,[[2952.8,1.03106616],[2952.5,3.50979992],[2952.4,3.38704487],[2952.3,0.889],[2951.3,0.5244032]],[[2953.5,1.00156516],[2953.7,3.96113643],[2953.8,4.27346956],[2953.9,3.38736513],[2954.3,3.38493601]]]
["bitfinex","ETHUSD",1766966891283,[[2952.6,0.9972],[2952.5,3.50979992],[2952.3,0.889],[2951.9,6.91435499],[2951.3,0.5244032]],[[2953.4,0.9677],[2953.5,3.54366508],[2953.7,0.45133651],[2953.8,7.65895002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966891495,[[2952.6,0.9972],[2952.5,3.50979992],[2952.4,3.3870115],[2952.3,0.889],[2952.2,3.387301]],[[2953.2,0.9677],[2953.3,0.48500167],[2953.5,3.50979992],[2953.7,0.45133651],[2953.8,7.65895002]]]
["bitfinex","ETHUSD",1766966891695,[[2952.6,0.9972],[2952.5,6.89675686],[2952.3,4.27618865],[2941.9,0.071],[2941.8,1.89558135]],[[2953.2,0.9677],[2953.3,0.48500167],[2953.5,3.50979992],[2953.7,0.45133651],[2953.8,7.65895002]]]
["bitfinex","ETHUSD",1766966891992,[[2952.6,0.9972],[2952.5,3.38695694],[2952.3,7.78598857],[2948.5,0.001],[2948.1,9.72994261]],[[2953.2,0.9677],[2953.3,0.48500167],[2953.5,3.50979992],[2953.7,0.45133651],[2953.8,7.65895002]]]
["bitfinex","ETHUSD",1766966892171,[[2952.6,0.9972],[2952.5,3.38695694],[2952.3,7.78598857],[2950.6,5.59744435],[2948.5,0.001]],[[2953.2,0.9677],[2953.3,0.48500167],[2953.5,3.50979992],[2953.7,0.45133651],[2953.8,7.65895002]]]
["bitfinex","ETHUSD",1766966892375,[[2952.7,1.0310673],[2952.6,3.386828],[2952.5,3.50979992],[2952.4,3.3870597],[2952.3,0.889]],[[2953.3,0.03386516],[2953.4,0.9677],[2953.7,3.96113643],[2953.8,4.27355875],[2953.9,3.38736978]]]
["bitfinex","ETHUSD",1766966892577,[[2952.7,1.0310673],[2952.6,3.386828],[2952.5,3.50979992],[2952.3,0.889],[2952.0,0.001]],[[2953.3,0.03386516],[2953.4,0.9677],[2953.7,3.96113643],[2953.8,0.888],[2953.9,3.38739867]]]
["bitfinex","ETHUSD",1766966892782,[[2952.8,0.9972],[2952.7,3.54366722],[2952.6,6.77367349],[2952.3,0.889],[2952.2,3.3872524]],[[2953.6,0.03386516],[2953.7,4.92883643],[2953.8,0.888],[2953.9,3.38739867],[2954.1,3.38514074]]]
["bitfinex","ETHUSD",1766966893099,[[2953.0,0.9972],[2952.9,3.54366493],[2952.6,10.28347341],[2952.3,4.27614613],[2952.1,0.01697101]],[[2953.6,1.00156516],[2953.7,0.45133651],[2953.9,0.002],[2954.0,3.387278],[2954.2,3.38703525]]]
["bitfinex","ETHUSD",1766966893300,[[2953.1,1.03106272],[2952.9,3.50979992],[2952.6,6.77367349],[2952.3,4.27614613],[2952.1,0.01697101]],[[2953.6,1.00156516],[2953.9,3.38737818],[2954.0,4.39979992],[2954.1,3.38514829],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966893995,[[2952.8,0.9982],[2952.7,3.50979992],[2952.6,3.386828],[2952.3,0.889],[2952.1,3.4043144]],[[2953.6,4.51136508],[2953.8,3.38547618],[2953.9,0.002],[2954.0,4.39979992],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766966894198,[[2952.8,0.9982],[2952.5,3.38692233],[2952.4,6.89686686],[2952.3,0.889],[2952.1,0.01697101]],[[2953.4,4.47749992],[2953.5,0.45113651],[2953.6,0.03386516],[2953.7,3.38561926],[2953.8,3.38747618]]]
["bitfinex","ETHUSD",1766966894369,[[2952.8,0.9982],[2952.6,0.889],[2952.5,3.38692233],[2952.4,6.89686686],[2952.1,0.01697101]],[[2953.4,4.47749992],[2953.5,0.45113651],[2953.6,0.03386516],[2953.7,3.38561926],[2953.8,3.38747618]]]
["bitfinex","ETHUSD",1766966894573,[[2952.8,0.9982],[2952.6,4.27584195],[2952.4,6.89686686],[2952.1,0.01697101],[2952.0,3.388499]],[[2953.4,0.9677],[2953.5,0.45113651],[2953.6,3.54366508],[2953.7,3.38561926],[2953.8,3.38747618]]]
["bitfinex","ETHUSD",1766966894880,[[2952.8,0.9982],[2952.6,3.38684195],[2952.4,6.89686686],[2952.1,0.01697101],[2952.0,3.388499]],[[2953.4,0.9677],[2953.5,0.45113651],[2953.6,3.54366508],[2953.7,3.38561926],[2953.8,3.38747618]]]
["bitfinex","ETHUSD",1766966895082,[[2952.8,0.9982],[2952.6,4.27584195],[2952.4,6.89686686],[2952.1,0.01697101],[2952.0,3.388499]],[[2953.4,0.9677],[2953.5,0.45113651],[2953.6,3.54366508],[2953.7,3.38561926],[2953.8,3.38747618]]]
["bitfinex","ETHUSD",1766966895500,[[2952.8,0.9982],[2952.6,0.889],[2952.4,6.89686686],[2952.2,3.38719235],[2952.1,0.01697101]],[[2953.4,0.9677],[2953.5,0.45113651],[2953.6,6.9294104],[2953.8,3.38747618],[2955.8,1.69189004]]]
["bitfinex","ETHUSD",1766966895802,[[2952.8,0.001],[2952.5,0.9849],[2952.4,4.27606303],[2952.2,3.38729306],[2952.1,3.50979992]],[[2953.1,1.0029],[2953.2,3.50979992],[2953.3,0.03386516],[2953.5,3.83698249],[2953.7,3.38561606]]]
["bitfinex","ETHUSD",1766966895991,[[2952.8,0.001],[2952.5,0.9849],[2952.4,4.27606303],[2952.2,3.38729306],[2952.1,3.50979992]],[[2953.1,1.0029],[2953.2,3.50979992],[2953.4,0.03386516],[2953.5,3.38584598],[2953.7,3.38561606]]]
["bitfinex","ETHUSD",1766966896314,[[2952.4,0.889],[2952.2,0.9849],[2952.0,3.38852156],[2951.8,3.50979992],[2951.5,3.79]],[[2952.9,1.0029],[2953.0,3.54366508],[2953.3,6.89595616],[2953.4,3.38603925],[2953.5,0.888]]]
["bitfinex","ETHUSD",1766966896483,[[2952.2,0.9849],[2952.0,0.001],[2951.4,0.001],[2951.2,0.19771101],[2951.1,0.001]],[[2953.3,6.89595616],[2953.5,0.888]]]
["bitfinex","ETHUSD",1766966896484,[[2952.2,0.9849],[2952.0,0.001],[2951.4,0.001],[2951.2,0.19771101],[2951.1,0.001]],[[2952.6,3.50979992],[2952.7,1.0029],[2952.8,0.03386516],[2953.3,3.50979992],[2953.5,0.888]]]
["bitfinex","ETHUSD",1766966896802,[[2952.0,0.9859],[2951.9,3.38753429],[2951.8,0.889],[2951.6,3.51079992],[2951.4,3.38918827]],[[2952.6,1.0029],[2952.8,3.50979992],[2953.1,3.38635273],[2953.2,0.03386516],[2953.3,6.89587136]]]
["bitfinex","ETHUSD",1766966897032,[[2952.0,0.9859],[2951.9,3.38753429],[2951.8,4.39879992],[2951.7,3.38786213],[2951.6,0.001]],[[2952.6,1.0029],[2952.7,0.03386516],[2953.2,3.38616884],[2953.6,3.38578598],[2955.2,0.01697101]]]
["bitfinex","ETHUSD",1766966897332,[[2952.0,0.9859],[2951.9,3.38753429],[2951.8,4.39879992],[2951.7,3.38786213],[2951.6,0.001]],[[2952.6,1.0029],[2952.9,3.50979992],[2953.0,3.38639055],[2953.1,0.03386516],[2953.2,3.38619969]]]
["bitfinex","ETHUSD",1766966897630,[[2952.0,0.9859],[2951.9,3.38753429],[2951.8,4.39879992],[2951.7,3.38786213],[2951.6,0.001]],[[2952.6,1.0029],[2952.8,0.03386516],[2952.9,3.50979992],[2953.0,3.38639055],[2953.2,3.38619969]]]
["bitfinex","ETHUSD",1766966898193,[[2952.0,0.9859],[2951.9,3.38753429],[2951.8,0.889],[2951.7,3.38786213],[2951.6,0.001]],[[2952.6,1.0029],[2952.8,0.03386516],[2952.9,3.50979992],[2953.0,3.38639055],[2953.2,3.38619969]]]
["bitfinex","ETHUSD",1766966898531,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.4,0.001],[2951.2,0.19771101]],[[2953.0,3.38639055]]]
["bitfinex","ETHUSD",1766966898532,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.4,0.001],[2951.2,0.19771101]],[[2952.5,3.54366508],[2953.0,0.888],[2953.7,8.448],[2953.8,4.40485969],[2954.0,6.96128665]]]
["bitfinex","ETHUSD",1766966898707,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.4,0.001],[2951.3,3.50979992]],[[2952.3,4.51269992],[2952.5,0.03386516],[2952.7,3.38674718],[2952.9,3.725153],[2953.0,0.888]]]
["bitfinex","ETHUSD",1766966899027,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.5,0.889],[2951.4,0.001]],[[2952.3,1.0029],[2952.5,3.50979992],[2952.6,0.03386516],[2952.7,3.38674718],[2952.9,3.725153]]]
["bitfinex","ETHUSD",1766966899323,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.5,4.39879992],[2951.4,0.001]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38674718],[2952.9,3.725153]]]
["bitfinex","ETHUSD",1766966899930,[[2952.0,0.001],[2951.8,0.9849],[2951.6,0.001],[2951.5,7.78690167],[2951.4,0.001]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38674718],[2952.9,3.725153]]]
["bitfinex","ETHUSD",1766966900225,[[2951.6,0.001],[2951.5,5.26200175],[2951.4,0.001],[2951.3,6.89813647],[2950.5,7.22442111]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.6,3.38685035],[2952.8,3.38663156]]]
["bitfinex","ETHUSD",1766966900528,[[2951.6,4.37387088],[2951.5,4.39879992],[2951.4,3.38920567],[2950.7,3.40594478],[2950.5,7.22442111]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.8,3.38663968],[2953.4,3.38597924]]]
["bitfinex","ETHUSD",1766966900819,[[2951.6,5.59005853],[2951.5,4.39879992],[2951.4,3.38920567],[2950.7,3.40594478],[2950.5,7.22442111]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.8,3.38663968],[2953.0,4.27440499]]]
["bitfinex","ETHUSD",1766966901193,[[2951.6,2.20208765],[2951.5,4.27705832],[2951.4,0.001],[2951.3,3.38827122],[2950.7,0.01697101]],[[2952.3,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2953.0,0.888],[2953.2,3.38619134]]]
["bitfinex","ETHUSD",1766966901398,[[2951.6,0.9859],[2951.5,4.27705832],[2951.4,3.51079992],[2951.3,3.38827122],[2950.7,0.01697101]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2953.0,0.888]]]
["bitfinex","ETHUSD",1766966901623,[[2951.6,0.9859],[2951.5,4.27705832],[2951.4,6.89901524],[2950.7,0.01697101],[2938.9,15.70637167]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2953.0,0.888]]]
["bitfinex","ETHUSD",1766966901794,[[2951.6,0.9859],[2951.5,4.27705832],[2951.4,3.51079992],[2951.3,3.38830978],[2950.7,0.01697101]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966902190,[[2951.6,0.9859],[2951.5,4.27705832],[2951.4,6.89901058],[2950.7,0.01697101],[2930.8,14.4728547]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966902495,[[2951.6,0.9859],[2951.5,4.27705832],[2951.4,6.89901058],[2950.7,0.01697101],[2942.9,21.10136763]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966903021,[[2951.6,4.37386582],[2951.5,0.89],[2951.4,6.89901058],[2950.7,0.01697101],[2942.9,21.10136763]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966903645,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2950.7,0.01697101],[2942.9,21.10136763]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966903790,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2950.7,0.01697101],[2946.8,30.0]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.38677824],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966904154,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2950.7,0.01697101],[2946.8,30.0]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.8,3.38666358],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966904430,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2951.2,0.18074],[2950.7,0.01697101]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.8,3.38666358],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966905124,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2951.2,0.18074],[2950.7,3.4059496]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.8,3.38666358],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966905308,[[2951.6,4.34976582],[2951.5,0.89],[2951.4,6.89901058],[2951.2,0.18074],[2950.7,3.4059496]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.386732],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966905504,[[2951.6,0.9618],[2951.5,4.27801341],[2951.4,3.51079992],[2951.3,3.38831549],[2951.2,0.18074]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.386732],[2952.9,3.72516998]]]
["bitfinex","ETHUSD",1766966905708,[[2951.6,0.9618],[2951.5,4.27801341],[2951.4,3.51079992],[2951.3,3.38831549],[2951.2,0.18074]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.6,3.3868516],[2952.8,3.38661949]]]
["bitfinex","ETHUSD",1766966906118,[[2951.6,0.9618],[2951.5,4.27801341],[2951.4,3.51079992],[2951.3,3.38831549],[2951.2,0.18074]],[[2952.2,1.0029],[2952.4,0.03386516],[2952.5,3.50979992],[2952.7,3.3868255],[2952.9,3.72516677]]]
["bitfinex","ETHUSD",1766966906318,[[2951.5,0.001],[2951.4,0.001],[2951.2,0.9849],[2950.9,3.50979992],[2950.5,6.89997496]],[[2951.9,1.0029],[2952.0,3.50979992],[2952.5,4.39779992],[2952.9,0.33863906],[2953.3,2.86600148]]]
["bitfinex","ETHUSD",1766966906519,[[2950.9,0.9849],[2950.5,3.51079992],[2950.2,0.001],[2950.0,0.001],[2949.8,3.50979992]],[[2951.9,1.0029],[2952.5,4.39779992],[2952.9,0.33863906],[2953.3,2.86600148]]]
["bitfinex","ETHUSD",1766966906520,[[2950.9,0.9849],[2950.5,3.51079992],[2950.2,0.001],[2950.0,0.001],[2949.8,3.50979992]],[[2951.6,3.50979992],[2951.9,3.54366508],[2952.2,3.3873107],[2952.4,0.35097999],[2952.5,0.888]]]
["bitfinex","ETHUSD",1766966906724,[[2950.9,0.9849],[2950.8,0.891],[2950.5,3.51079992],[2950.2,0.001],[2950.0,0.001]],[[2951.5,1.0029],[2951.6,3.50979992],[2951.8,0.03386516],[2951.9,3.50979992],[2952.2,6.7746214]]]
["bitfinex","ETHUSD",1766966906926,[[2950.9,0.9849],[2950.8,0.891],[2950.5,3.51079992],[2950.2,0.001],[2950.0,0.001]],[[2951.5,1.0029],[2951.6,3.50979992],[2951.8,0.03386516],[2952.2,6.7746214],[2952.6,3.50979992]]]
["bitfinex","ETHUSD",1766966907126,[[2950.9,0.9849],[2950.8,0.891],[2950.6,3.38912513],[2950.5,3.51079992],[2950.4,0.001]],[[2951.5,1.0029],[2951.6,3.50979992],[2952.1,0.03386516],[2952.6,3.50979992],[2952.8,3.38667327]]]
["bitfinex","ETHUSD",1766966907325,[[2950.8,0.891],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.001],[2950.3,3.50979992]],[[2951.3,1.0029],[2951.4,3.50979992],[2951.9,4.39779992],[2952.2,3.38734756],[2952.4,0.35097999]]]
["bitfinex","ETHUSD",1766966907510,[[2950.8,0.891],[2950.6,0.9849],[2950.5,3.39016402],[2950.4,0.001],[2950.3,6.89926164]],[[2951.3,1.0029],[2951.4,3.54366508],[2951.7,3.3879483],[2951.9,7.78546203],[2952.2,3.38734756]]]
["bitfinex","ETHUSD",1766966908323,[[2950.8,0.891],[2950.6,4.37401108],[2950.5,0.001],[2950.4,3.39034934],[2950.3,3.50979992]],[[2951.3,1.0029],[2951.4,3.54366508],[2951.8,3.38778882],[2951.9,4.39779992],[2952.0,3.38755068]]]
["bitfinex","ETHUSD",1766966908518,[[2950.8,0.891],[2950.6,0.9849],[2950.5,3.39025202],[2950.4,0.001],[2950.3,6.89928098]],[[2951.2,1.03676516],[2951.3,0.45465651],[2951.4,3.50979992],[2951.9,4.39779992],[2952.3,3.38722656]]]
["bitfinex","ETHUSD",1766966908724,[[2950.8,0.001],[2950.6,0.9849],[2950.5,3.39025202],[2950.4,0.891],[2950.3,6.89928098]],[[2951.2,1.0029],[2951.3,0.48852167],[2951.4,3.50979992],[2951.9,4.39779992],[2952.3,3.38722656]]]
["bitfinex","ETHUSD",1766966909039,[[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.0,0.001],[2949.1,3.50979992]],[[2951.0,3.50979992],[2951.3,0.48852167],[2951.9,4.39779992],[2952.4,5.77611759],[2952.5,0.01697101]]]
["bitfinex","ETHUSD",1766966909210,[[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,0.891],[2950.1,3.38967266]],[[2950.9,1.0029],[2951.0,3.50979992],[2951.3,3.38836378],[2951.5,3.38810774],[2951.8,0.03386516]]]
["bitfinex","ETHUSD",1766966909403,[[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,0.891],[2950.1,3.38967266]],[[2950.9,1.0029],[2951.0,3.50979992],[2951.2,0.03386516],[2951.3,3.38836378],[2951.4,0.889]]]
["bitfinex","ETHUSD",1766966909630,[[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,4.2805794],[2950.0,6.90062164]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,4.27726846],[2951.6,3.3880019],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966909836,[[2950.8,0.001],[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,7.79037932]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,4.27726846],[2951.6,3.3880019],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966910142,[[2950.8,0.001],[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,7.79037932]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,4.27726846],[2951.6,3.3880019],[2956.4,10.0]]]
["bitfinex","ETHUSD",1766966910345,[[2950.8,0.001],[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,7.79037932]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,4.27726846],[2951.6,3.3880019],[2955.1,20.01619269]]]
["bitfinex","ETHUSD",1766966910906,[[2950.8,0.001],[2950.5,0.001],[2950.4,0.001],[2950.3,0.9849],[2950.2,7.79037932]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,4.27726846],[2951.6,3.3880019],[2952.3,2.19068591]]]
["bitfinex","ETHUSD",1766966911207,[[2950.8,0.001],[2950.5,0.001],[2950.4,0.001],[2950.3,4.37430888],[2950.2,4.40079992]],[[2950.9,1.0029],[2951.2,3.54366508],[2951.4,0.889],[2951.9,3.50979992],[2952.1,3.3874217]]]
["bitfinex","ETHUSD",1766966911511,[[2950.8,0.9859],[2950.6,3.50979992],[2950.5,0.03489256],[2950.4,0.001],[2950.3,3.38940888]],[[2951.2,0.03386516],[2951.4,0.889],[2951.7,1.0029],[2952.3,5.56096725],[2952.4,0.35097999]]]
["bitfinex","ETHUSD",1766966911819,[[2950.8,0.9859],[2950.7,0.03389026],[2950.6,3.50979992],[2950.5,0.001],[2950.4,0.001]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,1.0029],[2951.7,3.50979992],[2951.8,3.38785335]]]
["bitfinex","ETHUSD",1766966912026,[[2950.8,0.9859],[2950.7,0.03389026],[2950.5,0.001],[2950.4,3.51079992],[2729.1,12.71]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.6,3.38807627],[2951.8,3.38785335]]]
["bitfinex","ETHUSD",1766966912216,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,3.51079992],[2729.1,12.71],[2728.9,0.002]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.6,3.38807627],[2951.8,3.38785335]]]
["bitfinex","ETHUSD",1766966912710,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,3.51079992],[2729.1,12.71]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992]]]
["bitfinex","ETHUSD",1766966912711,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,3.51079992],[2950.3,6.77889469],[2950.2,0.891]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.7,3.38794885],[2951.9,6.89746909]]]
["bitfinex","ETHUSD",1766966913014,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,3.51079992],[2950.3,6.77889469],[2950.2,0.891]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.6,3.38801642],[2951.8,3.38778006]]]
["bitfinex","ETHUSD",1766966913735,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,6.90014801],[2950.2,4.28058456],[2728.9,0.002]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.6,3.38801642],[2951.8,3.38778006]]]
["bitfinex","ETHUSD",1766966913935,[[2950.8,0.9859],[2950.5,0.03489256],[2950.4,6.90014801],[2950.2,4.28058456],[2945.8,30.74462839]],[[2951.3,0.03386516],[2951.4,0.889],[2951.5,4.51269992],[2951.6,3.38801642],[2951.8,3.38778006]]]
["bitfinex","ETHUSD",1766966914140,[[2950.8,3.51079992],[2950.5,0.03489256],[2950.4,0.001],[2950.2,0.891],[2950.1,3.38967466]],[[2951.3,0.03386516],[2952.3,0.1357149],[2952.5,2.05497101],[2952.6,3.50979992],[2952.7,0.01697101]]]
["bitfinex","ETHUSD",1766966914358,[[2951.1,0.9849],[2951.0,3.50979992],[2950.9,0.38496795],[2950.8,3.38988105],[2950.7,0.89]],[[2951.9,1.0029],[2952.0,3.50979992],[2952.2,0.03386516],[2952.6,3.50979992],[2953.0,6.96045205]]]
["bitfinex","ETHUSD",1766966914633,[[2950.8,0.001],[2950.7,1.8749],[2950.6,3.38907525],[2950.5,0.001],[2950.4,6.90016304]],[[2951.5,1.0029],[2951.6,3.50979992],[2951.8,0.03386516],[2951.9,3.50979992],[2952.1,7.66388336]]]
["bitfinex","ETHUSD",1766966914836,[[2950.8,0.001],[2950.7,1.8749],[2950.6,3.38907525],[2950.5,0.001],[2950.4,6.90016304]],[[2951.5,1.03676516],[2951.6,3.50979992],[2951.9,3.50979992],[2952.1,7.66388336],[2952.4,3.3871214]]]
["bitfinex","ETHUSD",1766966915034,[[2950.8,0.52749753],[2950.7,1.8749],[2950.6,3.38907525],[2950.5,0.001],[2950.4,6.90016304]],[[2951.5,1.03676516],[2951.6,3.50979992],[2951.9,3.50979992],[2952.1,7.66388336],[2952.4,3.3871214]]]
["bitfinex","ETHUSD",1766966915232,[[2950.9,0.9849],[2950.8,4.03729745],[2950.7,0.89],[2950.5,0.001],[2950.4,0.001]],[[2951.5,1.03676516],[2952.1,7.66388336],[2952.4,3.3871214],[2952.6,3.50979992],[2952.7,2.05497101]]]
["bitfinex","ETHUSD",1766966915426,[[2950.9,1.01878796],[2950.8,4.03729745],[2950.7,4.27899705],[2950.5,3.39023349],[2950.4,0.001]],[[2951.5,1.0029],[2951.8,3.50979992],[2952.0,0.03386516],[2952.1,7.66388336],[2952.4,3.3871214]]]
["bitfinex","ETHUSD",1766966915735,[[2950.9,1.01878796],[2950.8,0.52749753],[2950.7,4.27899705],[2950.6,3.50979992],[2950.5,3.39023349]],[[2951.5,1.0029],[2951.7,0.03386516],[2951.8,3.50979992],[2952.1,7.66388336],[2952.4,3.3871214]]]
["bitfinex","ETHUSD",1766966915936,[[2950.9,0.9849],[2950.8,0.52749753],[2950.7,4.27899705],[2950.6,3.50979992],[2950.5,3.39023349]],[[2951.5,1.0029],[2951.7,0.03386516],[2951.8,6.89757395],[2952.0,3.38753769],[2952.1,0.889]]]
["bitfinex","ETHUSD",1766966916923,[[2950.8,0.52749753],[2950.7,0.89],[2950.6,0.9849],[2950.5,3.39021176],[2950.4,3.51079992]],[[2951.4,1.03676516],[2951.6,6.89780424],[2951.9,3.50979992],[2952.1,0.889],[2952.2,3.38734715]]]
["bitfinex","ETHUSD",1766966917132,[[2950.8,0.52749753],[2950.6,0.9849],[2950.5,3.39021176],[2950.4,3.51079992]],[[2951.4,1.03676516],[2951.6,6.89780424],[2951.9,3.50979992],[2952.1,0.889],[2952.2,3.38734715]]]
["bitfinex","ETHUSD",1766966917133,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.891]],[[2951.2,4.51269992],[2951.4,0.03386516],[2951.5,3.38814367],[2951.7,3.38789697],[2951.9,3.50979992]]]
["bitfinex","ETHUSD",1766966917331,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.891]],[[2951.1,1.0029],[2951.2,3.50979992],[2951.4,0.03386516],[2951.5,3.38814367],[2951.7,3.38789697]]]
["bitfinex","ETHUSD",1766966917636,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.891]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38814367],[2951.7,3.38789697],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766966917836,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28029437]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.6,3.38803868],[2951.7,3.38789697],[2952.2,3.3873815]]]
["bitfinex","ETHUSD",1766966918711,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28029437]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.7,3.38789697],[2952.1,10.68645433],[2952.4,2.038]]]
["bitfinex","ETHUSD",1766966918910,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28029437]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.6,3.38804299],[2951.8,3.38779145],[2952.1,10.68645433]]]
["bitfinex","ETHUSD",1766966919642,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28029437]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38812501],[2951.7,3.38789173],[2952.1,10.68645433]]]
["bitfinex","ETHUSD",1766966919830,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.891]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38812501],[2951.7,3.38789173],[2952.1,10.68645433]]]
["bitfinex","ETHUSD",1766966920434,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,0.891]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38812501],[2951.6,0.889],[2951.7,3.38789173]]]
["bitfinex","ETHUSD",1766966922144,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28034831]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38812501],[2951.6,0.889],[2951.7,3.38789173]]]
["bitfinex","ETHUSD",1766966922344,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28034831]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.6,4.27703641],[2951.7,3.38789173],[2952.5,7.96289351]]]
["bitfinex","ETHUSD",1766966922521,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,4.28034831]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.6,4.27703641],[2951.8,3.38778922],[2952.5,7.96289351]]]
["bitfinex","ETHUSD",1766966922718,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,7.79014823]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.6,4.27703641],[2951.8,3.38778922],[2952.5,7.96289351]]]
["bitfinex","ETHUSD",1766966923747,[[2950.9,0.001],[2950.8,0.001],[2950.6,0.9849],[2950.5,0.001],[2950.4,7.79014823]],[[2951.1,1.0029],[2951.4,3.54366508],[2951.5,3.38812305],[2951.6,0.889],[2951.7,3.38789158]]]
["bitfinex","ETHUSD",1766966923954,[[2950.9,0.001],[2950.8,0.001],[2950.6,6.89886267],[2950.5,0.001],[2950.4,7.79014823]],[[2951.4,3.54366508],[2951.5,3.38812305]]]
["bitfinex","ETHUSD",1766966923955,[[2950.9,0.001],[2950.8,0.001],[2950.6,6.89886267],[2950.5,0.001],[2950.4,0.891]],[[2951.4,0.03386516],[2951.5,1.0029],[2952.1,6.41],[2952.5,0.9849],[2952.7,0.4303362]]]
["bitfinex","ETHUSD",1766966924117,[[2951.0,0.9849],[2950.9,0.03488796],[2950.8,3.51079992],[2950.6,6.89886267],[2950.5,3.39025597]],[[2951.5,1.0029],[2951.8,4.27683396],[2951.9,3.50979992],[2952.0,3.42141386],[2952.1,6.41]]]
["bitfinex","ETHUSD",1766966924312,[[2951.0,0.9849],[2950.9,0.001],[2950.8,0.001],[2950.6,6.89886267],[2950.5,0.001]],[[2951.5,1.0029],[2951.7,0.03386516],[2951.8,4.27683396],[2951.9,3.50979992],[2952.0,3.3875487]]]
["bitfinex","ETHUSD",1766966924546,[[2950.9,0.001],[2950.8,0.9859],[2950.6,3.50979992],[2950.5,3.39023863],[2950.4,0.891]],[[2951.4,1.03676516],[2951.7,3.50979992],[2951.8,0.889],[2951.9,3.38767529],[2952.2,3.3873413]]]
["bitfinex","ETHUSD",1766966924751,[[2950.9,0.001],[2950.8,0.9859],[2950.6,6.89893669],[2950.5,0.001],[2950.4,4.28036833]],[[2951.4,1.0029],[2951.6,0.03386516],[2951.7,3.50979992],[2951.8,0.889],[2951.9,3.38767529]]]
["bitfinex","ETHUSD",1766966925653,[[2950.9,0.001],[2950.8,0.9859],[2950.6,6.89893669],[2950.5,0.001],[2950.4,4.28036833]],[[2951.4,1.0029],[2951.6,0.03386516],[2951.7,3.50979992],[2951.8,4.27685077],[2951.9,3.38767529]]]
["bitfinex","ETHUSD",1766966925831,[[2950.9,0.001],[2950.8,0.9859],[2950.6,6.89893669],[2950.5,0.001],[2950.4,4.28036833]],[[2951.4,1.0029],[2951.5,0.002],[2951.6,0.03386516],[2951.7,3.50979992],[2951.8,4.27685077]]]
["bitfinex","ETHUSD",1766966926019,[[2950.9,0.001],[2950.8,0.9859],[2950.6,6.89893669],[2950.5,0.001],[2950.4,4.28036833]],[[2951.4,1.0029],[2951.5,0.002],[2951.6,0.03386516],[2951.7,3.50979992],[2951.8,4.27681327]]]
["bitfinex","ETHUSD",1766966926220,[[2951.0,0.9992],[2950.9,0.03488796],[2950.8,0.001],[2950.7,3.38902633],[2950.6,6.89883784]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,0.889],[2951.9,3.50979992],[2952.0,3.38757049]]]
["bitfinex","ETHUSD",1766966926451,[[2951.1,0.03388566],[2951.0,0.9992],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38902633]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,0.889],[2951.9,6.89748723],[2952.5,3.38699103]]]
["bitfinex","ETHUSD",1766966926618,[[2951.1,0.03388566],[2951.0,0.9992],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38902633]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,0.889],[2951.9,3.50979992],[2952.0,3.38757697]]]
["bitfinex","ETHUSD",1766966926819,[[2951.1,0.03388566],[2951.0,0.9992],[2950.9,0.001],[2950.8,0.001],[2950.7,6.77805266]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,0.889],[2951.9,3.50979992],[2952.0,3.38757697]]]
["bitfinex","ETHUSD",1766966927123,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,0.001],[2950.7,6.77805266],[2948.6,1.681086]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,4.39879992],[2952.0,3.38757697]]]
["bitfinex","ETHUSD",1766966927124,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,0.001],[2950.7,6.77805266],[2948.6,1.681086]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,4.39879992],[2952.0,3.38757697],[2954.0,0.69411073]]]
["bitfinex","ETHUSD",1766966927338,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38902633],[2950.6,6.89893739]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,7.7864914],[2952.1,9.79743263],[2954.0,0.69411073]]]
["bitfinex","ETHUSD",1766966927646,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38902633],[2950.6,6.89893739]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,7.7864914],[2952.1,9.79743263],[2952.4,3.38710956]]]
["bitfinex","ETHUSD",1766966927846,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,3.51079992],[2950.7,3.38902633],[2950.6,6.89893739]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,7.7864914],[2952.1,9.79743263],[2952.4,3.38710956]]]
["bitfinex","ETHUSD",1766966929241,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,6.89971136],[2950.6,6.89893739],[2733.7,0.0362]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,7.7864914],[2952.1,9.79743263],[2952.4,3.38710956]]]
["bitfinex","ETHUSD",1766966929752,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,6.89971136],[2950.6,6.89893739],[2937.9,15.70637167]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,7.7864914],[2952.1,9.79743263],[2952.4,3.38710956]]]
["bitfinex","ETHUSD",1766966930052,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,6.89971136],[2950.6,6.89893739],[2937.9,15.70637167]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,6.8974914],[2952.0,0.889],[2952.1,9.79743263]]]
["bitfinex","ETHUSD",1766966930349,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,6.89971136],[2950.6,6.89893739],[2946.4,9.72894261]],[[2951.5,0.002],[2951.7,1.01516516],[2951.9,6.8974914],[2952.0,0.889],[2952.1,9.79743263]]]
["bitfinex","ETHUSD",1766966931150,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,3.51079992],[2950.7,3.38895636],[2950.6,6.89893739]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,3.38778038],[2951.9,3.50979992],[2952.0,4.27655516]]]
["bitfinex","ETHUSD",1766966931648,[[2951.1,1.03308566],[2950.9,0.001],[2950.8,3.51079992],[2950.7,3.38898663],[2950.6,3.50979992]],[[2951.5,0.002],[2951.7,1.01516516],[2951.8,3.38778161],[2951.9,3.50979992],[2952.0,4.27655516]]]
["bitfinex","ETHUSD",1766966932251,[[2951.1,1.03308566],[2951.0,3.50979992],[2950.9,0.001],[2950.8,0.001],[2950.6,3.50979992]],[[2951.5,0.002],[2951.7,1.01516516],[2952.6,3.38689677],[2952.7,2.05697101],[2952.8,0.9849]]]
["bitfinex","ETHUSD",1766966932450,[[2951.4,4.47529992],[2951.2,0.45428856],[2951.1,0.03388566],[2950.9,0.891],[2950.8,0.001]],[[2952.0,0.96796516],[2952.7,3.38876725],[2952.8,2.038],[2952.9,0.33863906],[2953.0,0.01697101]]]
["bitfinex","ETHUSD",1766966932654,[[2951.4,0.9655],[2951.3,0.03388337],[2951.2,3.50979992],[2951.0,3.38860184],[2950.9,0.891]],[[2952.0,0.96796516],[2952.1,3.38742375],[2952.3,7.78799035],[2952.7,9.79876725],[2952.8,2.038]]]
["bitfinex","ETHUSD",1766966932950,[[2951.5,0.9655],[2951.4,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2951.9,0.03386516],[2952.0,0.9341],[2952.2,3.38731308],[2952.3,7.78799035],[2952.7,9.79876725]]]
["bitfinex","ETHUSD",1766966932951,[[2951.5,0.9655],[2951.4,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2951.9,0.03386516],[2952.0,0.9341],[2952.2,3.38731308],[2952.3,0.891],[2952.5,3.50979992]]]
["bitfinex","ETHUSD",1766966933245,[[2951.5,0.9655],[2951.2,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2951.9,0.03386516],[2952.0,0.9341],[2952.2,3.38731308],[2952.3,4.40079992],[2953.2,4.60856693]]]
["bitfinex","ETHUSD",1766966933433,[[2951.5,0.9655],[2951.2,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2951.9,0.03386516],[2952.0,0.9341],[2952.2,3.38731308],[2952.3,4.40079992],[2953.0,2.038]]]
["bitfinex","ETHUSD",1766966933949,[[2951.5,0.9655],[2951.2,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2951.9,0.03386516],[2952.0,0.9341],[2952.2,3.38731308],[2952.3,4.40079992],[2952.4,3.38708576]]]
["bitfinex","ETHUSD",1766966934150,[[2951.5,0.9655],[2951.2,3.50979992],[2951.1,3.38851893],[2951.0,3.38866737],[2950.9,0.891]],[[2952.0,0.9341],[2952.1,0.03386516],[2952.2,3.38731308],[2952.3,4.40079992],[2952.4,3.38708576]]]
["bitfinex","ETHUSD",1766966934658,[[2951.5,0.9655],[2951.4,3.50979992],[2951.1,3.38855628],[2950.9,0.891],[2950.7,3.38898745]],[[2952.0,0.9341],[2952.1,0.03386516],[2952.3,4.40079992],[2952.5,3.38699186],[2953.6,3.4027234]]]
["bitfinex","ETHUSD",1766966934951,[[2951.5,0.9655],[2951.4,3.50979992],[2951.2,3.38837073],[2951.0,3.38866011],[2950.9,0.891]],[[2952.0,0.9341],[2952.2,0.03386516],[2952.3,7.78799777],[2952.5,3.38699186],[2953.2,7.9947799]]]
["bitfinex","ETHUSD",1766966935155,[[2951.5,0.99938107],[2951.4,3.50979992],[2951.2,3.38837073],[2951.0,3.38866011],[2950.9,0.891]],[[2952.0,0.9341],[2952.2,0.03386516],[2952.3,7.78799777],[2952.5,3.38699186],[2953.2,7.9947799]]]
["bitfinex","ETHUSD",1766966936362,[[2951.5,0.99938107],[2951.2,3.38837073],[2950.9,0.891]],[[2952.0,0.9341],[2952.2,0.03386516],[2952.3,7.78799777],[2952.5,3.38699186],[2953.2,7.9947799]]]
["bitfinex","ETHUSD",1766966936363,[[2951.6,3.50979992],[2951.5,0.99938107],[2951.3,3.38832191],[2951.2,3.50979992],[2950.9,0.891]],[[2952.0,0.9341],[2952.2,0.03386516],[2952.3,0.002],[2952.5,3.50979992],[2953.0,5.42447215]]]
["bitfinex","ETHUSD",1766966936652,[[2951.7,0.99937878],[2951.5,0.4509181],[2951.4,3.51069301],[2950.9,4.27975152],[2950.7,0.01697101]],[[2952.3,0.96996516],[2952.5,4.27597044],[2952.7,9.79873209],[2952.8,3.51069301],[2953.0,3.38647215]]]
["bitfinex","ETHUSD",1766966936851,[[2951.9,0.9655],[2951.8,3.51069301],[2951.7,0.03387878],[2951.5,3.83901312],[2951.4,0.89]],[[2952.3,0.002],[2952.5,0.96796516],[2952.7,0.002],[2953.2,6.41],[2953.4,4.32011155]]]
["bitfinex","ETHUSD",1766966937162,[[2952.0,0.99937533],[2951.6,3.51069301],[2951.5,7.22712086],[2951.4,0.89],[2951.2,6.89908584]],[[2952.3,0.002],[2952.5,0.9341],[2952.7,0.002],[2952.8,0.889],[2953.1,3.54455817]]]
["bitfinex","ETHUSD",1766966937363,[[2952.0,0.99937533],[2951.6,3.51069301],[2951.5,3.83901312],[2951.4,4.27820345],[2951.2,3.51069301]],[[2952.3,0.002],[2952.5,0.9341],[2952.7,0.03586516],[2952.8,0.889],[2952.9,3.51069301]]]
["bitfinex","ETHUSD",1766966937661,[[2951.7,0.9655],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2950.5,3.83611106]],[[2952.3,0.002],[2952.4,0.96796516],[2952.7,3.51269301],[2952.8,0.889],[2953.2,9.79620133]]]
["bitfinex","ETHUSD",1766966937828,[[2951.7,1.44595131],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2950.5,3.83611106]],[[2952.3,0.002],[2952.4,0.96796516],[2952.6,3.38684922],[2952.7,3.51269301],[2952.8,4.27561991]]]
["bitfinex","ETHUSD",1766966938030,[[2951.7,1.44595131],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2950.5,3.83611106]],[[2952.3,0.002],[2952.4,0.03386516],[2952.6,3.38684922],[2952.7,3.51269301],[2952.8,4.27561991]]]
["bitfinex","ETHUSD",1766966938242,[[2951.7,1.44595131],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2950.5,3.83611106]],[[2952.3,0.9361],[2952.5,0.03386516],[2952.6,3.38684922],[2952.7,3.51269301],[2952.8,4.27561991]]]
["bitfinex","ETHUSD",1766966938941,[[2951.7,1.44595131],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2950.6,0.69207092]],[[2952.3,0.9361],[2952.5,0.03386516],[2952.6,3.38684922],[2952.7,3.51269301],[2952.8,4.27561991]]]
["bitfinex","ETHUSD",1766966940159,[[2951.7,1.44595131],[2951.5,3.83901312],[2951.4,4.40069301],[2951.3,3.38831879],[2951.0,3.40656686]],[[2952.3,0.9361],[2952.5,0.03386516],[2952.6,3.38684922],[2952.7,3.51269301],[2952.8,4.27561991]]]
["bitfinex","ETHUSD",1766966940958,[[2951.7,1.44595131],[2951.5,0.4509181],[2951.4,4.27813947],[2951.2,3.51069301],[2951.0,0.01797101]],[[2952.3,0.9361],[2952.5,0.03386516],[2952.6,3.38685741],[2952.7,3.51269301],[2952.8,4.2756281]]]
["bitfinex","ETHUSD",1766966941261,[[2951.7,0.9655],[2951.5,0.4509181],[2951.4,0.89],[2951.2,6.89912245],[2951.0,0.01797101]],[[2952.3,0.9361],[2952.5,3.42083954],[2952.7,6.89943808],[2952.8,0.889],[2953.1,3.38630683]]]
["bitfinex","ETHUSD",1766966941457,[[2951.4,0.89],[2951.2,3.51069301],[2951.0,0.01797101],[2950.8,3.791],[2950.4,0.34237421]],[[2952.3,0.9361],[2952.5,3.42083954],[2952.7,6.89943808],[2952.8,0.889],[2953.1,3.38630683]]]
["bitfinex","ETHUSD",1766966941458,[[2951.4,0.89],[2951.2,3.51069301],[2951.0,0.01797101],[2950.8,3.791],[2950.4,0.34237421]],[[2952.3,0.9361],[2952.5,0.03386516],[2952.7,3.51269301],[2952.8,0.889],[2953.1,3.38630683]]]
["bitfinex","ETHUSD",1766966941660,[[2951.1,0.9655],[2951.0,0.001],[2950.8,0.001],[2950.6,3.79],[2950.4,0.01797101]],[[2952.0,0.9341],[2952.1,3.51069301],[2952.2,0.03386516],[2952.3,7.66538974],[2952.6,3.51069301]]]
["bitfinex","ETHUSD",1766966941974,[[2951.0,0.001],[2950.8,0.001],[2950.6,3.79],[2950.4,0.01797101]],[[2952.3,7.66538974],[2952.6,3.51069301]]]
["bitfinex","ETHUSD",1766966941975,[[2951.0,0.001],[2950.8,0.9665],[2950.6,0.89],[2950.4,0.001],[2950.3,3.79]],[[2951.7,0.9341],[2951.8,3.51069301],[2951.9,0.03386516],[2952.3,11.05258984],[2952.6,3.51069301]]]
["bitfinex","ETHUSD",1766966942133,[[2951.0,0.001],[2950.8,0.001],[2950.6,0.89],[2950.5,0.001],[2950.4,0.001]],[[2951.5,4.44479301],[2951.6,0.03386516],[2951.8,0.889],[2951.9,3.51069301],[2952.2,0.76653897]]]
["bitfinex","ETHUSD",1766966942333,[[2950.5,0.001],[2950.4,0.001],[2950.2,4.47719301],[2949.9,0.001],[2949.4,3.79]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2951.9,3.51069301],[2952.1,0.4303362]]]
["bitfinex","ETHUSD",1766966942543,[[2950.5,0.001],[2950.4,0.001],[2950.2,4.47719301],[2950.1,0.89],[2949.9,0.001]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2951.9,3.51069301],[2952.1,0.4303362]]]
["bitfinex","ETHUSD",1766966942734,[[2950.5,0.001],[2950.4,3.39030201],[2950.2,7.86676404],[2950.1,0.89],[2949.9,0.001]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2951.9,3.51069301],[2952.1,0.4303362]]]
["bitfinex","ETHUSD",1766966942929,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,0.9655],[2950.2,6.90126404],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2951.9,3.51069301],[2952.5,11.12453497]]]
["bitfinex","ETHUSD",1766966943163,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,0.9655],[2950.2,6.90126404],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2952.1,3.38742206],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766966943862,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,0.9655],[2950.2,6.90126404],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,3.51069301],[2951.8,0.889],[2952.1,3.38742206],[2952.2,0.76653897]]]
["bitfinex","ETHUSD",1766966944046,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,0.9655],[2950.2,6.90126404],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,6.89888475],[2951.7,3.38789938],[2951.8,0.889],[2952.1,3.38742206]]]
["bitfinex","ETHUSD",1766966944566,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,0.9655],[2950.2,3.39057103],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,3.38819174],[2951.7,3.38789938],[2951.8,0.889],[2952.0,4.50550007]]]
["bitfinex","ETHUSD",1766966944762,[[2950.5,0.001],[2950.4,3.39030201],[2950.3,4.35498507],[2950.2,0.001],[2950.1,0.89]],[[2951.4,0.96796516],[2951.6,3.38802182],[2951.8,4.27678569],[2952.0,4.50550007],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766966944942,[[2950.5,0.9665],[2950.4,3.39030201],[2950.3,3.38948507],[2950.2,0.001],[2950.1,0.89]],[[2951.4,0.96796516],[2951.7,3.38791892],[2951.8,0.889],[2951.9,3.38767403],[2952.0,4.50550007]]]
["bitfinex","ETHUSD",1766966945143,[[2950.5,0.9665],[2950.4,0.001],[2950.3,3.38941897],[2950.2,0.001],[2950.1,0.89]],[[2951.4,0.96796516],[2951.8,0.889],[2952.0,4.50550007],[2952.3,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966945344,[[2950.5,0.9665],[2950.4,0.001],[2950.2,0.001],[2950.1,0.89],[2949.8,3.3900149]],[[2951.4,0.96796516],[2951.7,3.38787962],[2951.8,0.889],[2952.0,7.89308113],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766966945554,[[2950.5,0.9665],[2950.4,3.39034596],[2950.2,3.39058219],[2950.1,0.89],[2949.8,3.3900149]],[[2951.4,0.96796516],[2951.5,3.38814651],[2951.7,3.38787962],[2951.8,0.889],[2952.0,7.89308113]]]
["bitfinex","ETHUSD",1766966946163,[[2950.5,0.9665],[2950.4,3.39034596],[2950.2,3.39058219],[2950.1,0.89]],[[2951.4,0.96796516],[2951.5,3.38814651],[2951.7,3.38787962],[2951.8,0.889],[2952.0,7.89308113]]]
["bitfinex","ETHUSD",1766966946164,[[2950.5,4.35575393],[2950.4,0.001],[2950.3,3.38947974],[2950.2,0.001],[2950.1,0.89]],[[2951.4,0.96796516],[2951.6,3.38803536],[2951.8,4.27677802],[2952.0,4.50550007],[2952.2,4.15391047]]]
["bitfinex","ETHUSD",1766966946368,[[2950.6,0.03389141],[2950.5,1.74112337],[2950.4,3.39030512],[2950.2,3.39057796],[2950.1,0.89]],[[2951.4,0.96796516],[2951.8,4.27677802],[2952.0,4.50550007],[2952.2,4.15391047],[2955.0,1.57063367]]]
["bitfinex","ETHUSD",1766966946569,[[2950.5,1.74112337],[2950.4,0.001],[2950.3,3.38945453],[2950.2,0.001],[2950.1,4.27969077]],[[2951.4,0.96796516],[2951.7,3.38791715],[2951.8,0.889],[2952.0,4.50550007],[2952.1,3.38748941]]]
["bitfinex","ETHUSD",1766966946862,[[2950.5,1.74112337],[2950.4,0.001],[2950.3,3.38945453],[2950.2,0.001],[2950.1,4.27969077]],[[2951.4,0.96796516],[2951.5,3.38819194],[2951.7,3.38791715],[2951.8,0.889],[2952.0,4.50550007]]]
["bitfinex","ETHUSD",1766966947272,[[2950.5,1.74112337],[2950.4,0.001],[2950.2,0.001],[2950.1,0.89],[2949.7,4.50650007]],[[2951.4,0.96796516],[2951.8,0.889],[2952.0,4.50550007],[2952.3,3.38924226],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766966947469,[[2950.5,0.9665],[2950.4,0.001],[2950.2,0.001],[2950.1,0.89],[2949.7,4.50650007]],[[2951.4,0.96796516],[2951.8,0.889],[2952.0,4.50550007],[2952.3,3.38924226],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766966947768,[[2950.6,0.9655],[2950.5,3.39025259],[2950.4,0.001],[2950.2,0.001],[2950.1,0.89]],[[2951.4,0.96796516],[2951.8,3.38780958],[2952.0,3.38755417],[2952.3,7.89474233],[2952.5,9.77552574]]]
["bitfinex","ETHUSD",1766966947958,[[2950.6,0.99939141],[2950.5,6.77950864],[2950.4,0.001],[2950.2,0.001],[2950.1,8.78514936]],[[2951.4,0.96796516],[2951.8,3.38778434],[2952.0,3.38755076],[2952.3,7.89474233],[2952.5,8.448]]]
["bitfinex","ETHUSD",1766966948269,[[2950.6,0.99939141],[2950.5,3.39025259],[2950.4,3.39035477],[2950.2,0.001],[2950.1,8.78514936]],[[2951.4,0.96796516],[2951.5,0.002],[2951.7,4.27692489],[2951.9,3.38765542],[2952.3,7.89474233]]]
["bitfinex","ETHUSD",1766966949774,[[2950.5,0.001],[2950.4,0.001],[2950.2,0.001],[2949.8,3.39003549],[2949.7,0.001]],[[2951.4,0.96796516],[2951.5,0.002],[2951.7,4.27692489],[2952.3,7.89474233]]]
["bitfinex","ETHUSD",1766966949775,[[2950.5,0.001],[2950.4,0.001],[2950.2,0.001],[2949.8,3.39003549],[2949.7,0.001]],[[2951.3,3.38833734],[2951.4,4.53936523],[2951.5,0.002],[2951.7,4.27694559],[2952.2,2.82150998]]]
["bitfinex","ETHUSD",1766966949973,[[2950.2,0.001],[2949.9,0.9665],[2949.7,4.28110715],[2949.5,3.3903796],[2949.3,0.001]],[[2951.3,3.38833734],[2951.4,4.53936523],[2951.5,0.002],[2951.7,4.27694559],[2952.2,2.82150998]]]
["bitfinex","ETHUSD",1766966949974,[[2950.2,0.001],[2949.9,0.9665],[2949.7,4.28110715],[2949.5,3.3903796],[2949.3,0.001]],[[2951.1,0.9341],[2951.2,1.71563542],[2951.3,6.77667468],[2951.4,4.50550007],[2951.5,3.39014644]]]
["bitfinex","ETHUSD",1766966950179,[[2950.2,0.001],[2949.9,0.9665],[2949.8,3.39006019],[2949.7,0.891],[2949.6,3.39128701]],[[2950.9,0.9341],[2951.0,0.03386516],[2951.2,1.68177026],[2951.3,6.77667468],[2951.4,4.50550007]]]
["bitfinex","ETHUSD",1766966950383,[[2950.2,0.001],[2949.9,0.9665],[2949.8,3.39006019],[2949.7,0.891],[2949.6,3.39128701]],[[2950.7,0.9341],[2950.8,0.03386516],[2951.2,1.68177026],[2951.3,6.77667468],[2951.4,4.50550007]]]
["bitfinex","ETHUSD",1766966950560,[[2950.2,0.001],[2949.9,0.9665],[2949.8,3.39006019],[2949.7,0.891],[2949.6,3.39128701]],[[2950.7,0.9341],[2951.1,0.03386516],[2951.2,1.68177026],[2951.3,6.77667468],[2951.4,4.50550007]]]
["bitfinex","ETHUSD",1766966951578,[[2950.2,0.001],[2949.9,0.9665],[2949.7,0.891],[2949.6,0.001],[2949.2,0.01797101]],[[2950.7,0.9341],[2951.1,0.03386516],[2951.2,1.68177026],[2951.3,6.77667468],[2951.4,4.50550007]]]
["bitfinex","ETHUSD",1766966951873,[[2950.2,0.001],[2950.0,0.0348983],[2949.9,4.35641912],[2949.7,4.28115872],[2949.6,0.001]],[[2950.7,0.9341],[2951.1,3.42249481],[2951.2,1.68177026],[2951.3,3.38833734],[2951.4,4.50550007]]]
["bitfinex","ETHUSD",1766966952670,[[2950.2,0.001],[2950.0,0.0348983],[2949.9,4.35641912],[2949.7,4.28115872],[2949.6,0.001]],[[2950.7,0.9341],[2951.0,3.38868903],[2951.1,0.03386516],[2951.2,1.68177026],[2951.3,3.38833734]]]
["bitfinex","ETHUSD",1766966952873,[[2950.2,0.001],[2950.0,0.0348983],[2949.9,4.35641912],[2949.7,4.28115872],[2949.6,0.001]],[[2950.7,0.9341],[2950.9,0.03386516],[2951.0,3.38868903],[2951.2,1.68177026],[2951.3,3.38833734]]]
["bitfinex","ETHUSD",1766966953247,[[2950.2,0.001],[2950.0,0.0348983],[2949.9,4.35641912],[2949.7,4.28115872],[2949.6,0.001]],[[2950.7,0.9341],[2950.9,0.03386516],[2951.2,5.0703338],[2951.3,3.38833734],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966953448,[[2950.2,0.001],[2950.0,1.0003983],[2949.9,3.3909062],[2949.7,4.28115872],[2949.6,0.001]],[[2950.7,0.9341],[2951.1,3.42247058],[2951.2,1.68177026],[2951.3,3.38833734],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966953651,[[2950.2,0.001],[2950.0,0.9665],[2949.9,0.001],[2949.8,3.39002805],[2949.7,0.891]],[[2950.7,0.9341],[2951.0,3.42258092],[2951.2,5.07024652],[2951.6,3.38804402],[2968.0,10.00200134]]]
["bitfinex","ETHUSD",1766966953974,[[2950.2,0.001],[2950.0,0.9665],[2949.9,0.001],[2949.8,3.39002805],[2949.7,0.891]],[[2950.7,0.9341],[2951.0,3.42258092],[2951.2,5.07024652],[2951.6,3.38804402],[2952.0,5.4425577]]]
["bitfinex","ETHUSD",1766966955075,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9665],[2949.9,0.001],[2949.8,3.39002805]],[[2950.7,0.9341],[2951.0,3.42258092],[2951.2,5.07024652],[2951.6,3.38804402],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766966955280,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9665],[2949.9,0.001],[2949.8,3.39002805]],[[2950.7,0.9341],[2951.0,3.42258092],[2951.2,5.07024652],[2951.4,4.50750007],[2951.6,3.38804402]]]
["bitfinex","ETHUSD",1766966955581,[[2950.2,0.001],[2950.1,0.98199715],[2950.0,0.001],[2949.9,3.39087302],[2949.7,4.28114726]],[[2950.7,0.9341],[2951.0,3.42258092],[2951.2,5.07024652],[2951.4,4.50750007],[2951.6,3.38804402]]]
["bitfinex","ETHUSD",1766966955582,[[2950.2,0.001],[2950.1,0.98199715],[2950.0,0.001],[2949.9,3.39087302],[2949.7,4.28114726]],[[2950.7,0.9341],[2951.0,0.03386516],[2951.1,3.38864802],[2951.2,1.68177026],[2951.3,3.38835564]]]
["bitfinex","ETHUSD",1766966956954,[[2950.2,0.001],[2950.1,0.98199715],[2950.0,0.001],[2949.9,0.001],[2949.8,3.38997783]],[[2950.7,0.9341],[2951.0,3.42258959],[2951.2,1.68177026],[2953.2,5.69648952],[2955.2,0.01697101]]]
["bitfinex","ETHUSD",1766966957280,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.38997783]],[[2950.7,0.9341],[2951.0,3.42258959],[2951.2,5.07022358],[2951.8,0.01697101],[2953.1,1.63738301]]]
["bitfinex","ETHUSD",1766966957480,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.38997783]],[[2950.7,0.9341],[2951.0,3.42258959],[2951.2,5.07022358],[2951.8,0.01697101],[2952.3,3.69887707]]]
["bitfinex","ETHUSD",1766966957683,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.38997783]],[[2950.7,0.9341],[2951.0,0.03386516],[2951.2,1.68177026],[2951.8,0.01697101],[2952.3,3.69887707]]]
["bitfinex","ETHUSD",1766966957857,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.7,4.28113358]],[[2950.6,1.00686516],[2950.9,3.38887133],[2951.2,1.68177026],[2951.4,7.89578497],[2951.7,0.4303362]]]
["bitfinex","ETHUSD",1766966958054,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.3900584]],[[2950.6,1.00686516],[2951.2,5.07030899],[2951.4,4.50750007],[2952.4,5.13673629],[2961.7,0.071]]]
["bitfinex","ETHUSD",1766966958356,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.3900584]],[[2950.6,1.00686516],[2951.2,5.07030899],[2951.4,4.50750007],[2952.4,5.13673629],[2961.3,0.071]]]
["bitfinex","ETHUSD",1766966958554,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.3900584]],[[2950.6,1.00686516],[2951.0,3.38876621],[2951.2,5.07030899],[2951.4,4.50750007],[2951.5,3.39015681]]]
["bitfinex","ETHUSD",1766966958774,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.8,3.3900584]],[[2950.6,1.00686516],[2950.9,3.38884527],[2951.1,3.38858651],[2951.2,1.68177026],[2951.4,4.50750007]]]
["bitfinex","ETHUSD",1766966958981,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.7,4.28113043]],[[2950.6,1.00686516],[2951.1,3.38858651],[2951.2,1.68177026],[2951.4,4.50750007],[2953.2,5.69648952]]]
["bitfinex","ETHUSD",1766966959283,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,0.001],[2949.7,0.891]],[[2950.6,0.973],[2951.0,0.03386516],[2951.2,1.68177026],[2951.3,3.38836715],[2951.4,4.50750007]]]
["bitfinex","ETHUSD",1766966959473,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,3.39087542],[2949.7,4.28114437]],[[2950.6,0.973],[2951.0,0.03386516],[2951.2,5.07022616],[2951.4,4.50750007],[2951.6,3.38802865]]]
["bitfinex","ETHUSD",1766966959673,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,3.39087542],[2949.7,4.28114437]],[[2950.6,0.973],[2951.1,0.03386516],[2951.2,5.07022616],[2951.4,4.50750007],[2951.6,3.38802865]]]
["bitfinex","ETHUSD",1766966960485,[[2950.2,0.001],[2950.1,0.9481],[2950.0,0.001],[2949.9,3.39087542],[2949.7,4.28114437]],[[2951.1,0.03386516],[2951.2,5.07022616],[2951.4,4.50750007]]]
["bitfinex","ETHUSD",1766966960486,[[2950.2,0.981996],[2950.1,3.39069002],[2950.0,0.001],[2949.9,0.001],[2949.7,0.891]],[[2951.0,0.973],[2951.1,0.03386516],[2951.2,0.79277026],[2951.3,3.38836119],[2951.4,0.002]]]
["bitfinex","ETHUSD",1766966960658,[[2950.2,0.981996],[2950.1,0.001],[2950.0,3.39079264],[2949.9,0.001],[2949.7,0.891]],[[2950.9,1.00686516],[2951.2,5.07024333],[2951.4,0.002],[2952.5,0.9481]]]
["bitfinex","ETHUSD",1766966960659,[[2950.2,0.981996],[2950.1,0.001],[2950.0,3.39079264],[2949.9,0.001],[2949.7,0.891]],[[2950.9,1.00686516],[2951.2,5.07024333],[2951.4,0.002],[2952.5,0.9481],[2955.1,4.6049829]]]
["bitfinex","ETHUSD",1766966960861,[[2950.2,0.9481],[2950.1,0.001],[2950.0,3.39079264],[2949.9,0.001],[2949.8,3.39003875]],[[2950.9,1.00686516],[2951.1,3.38857194],[2951.2,1.68177026],[2951.4,3.3903362],[2952.5,0.9481]]]
["bitfinex","ETHUSD",1766966961059,[[2950.2,0.9481],[2950.1,0.001],[2950.0,3.39079264],[2949.9,0.001],[2949.8,3.39003875]],[[2950.9,1.44640887],[2951.1,3.38857194],[2951.2,1.68177026],[2951.4,3.3903362],[2952.5,0.9481]]]
["bitfinex","ETHUSD",1766966961387,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.1,3.38857194],[2951.2,1.68177026],[2951.3,3.38836756]]]
["bitfinex","ETHUSD",1766966961575,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.1,3.38857194],[2951.2,0.79277026],[2951.3,3.38836756]]]
["bitfinex","ETHUSD",1766966961778,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.1,3.38857194],[2951.2,1.68177026],[2951.3,3.38836756]]]
["bitfinex","ETHUSD",1766966961972,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.0,3.38868648],[2951.2,5.07025191],[2951.6,3.38805441]]]
["bitfinex","ETHUSD",1766966962187,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.0,3.38868648],[2951.2,5.07025191],[2951.6,7.89355448]]]
["bitfinex","ETHUSD",1766966962885,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.1,3.38861089],[2951.2,1.68177026],[2951.3,3.3883625]]]
["bitfinex","ETHUSD",1766966963593,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.0,3.38871218],[2951.2,5.07024936],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966963892,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,3.3909023],[2949.7,4.2811462]],[[2950.8,0.973],[2950.9,0.47340887],[2951.0,3.38871218],[2951.2,5.07024936],[2952.3,0.31166397]]]
["bitfinex","ETHUSD",1766966964361,[[2950.2,0.9481],[2950.1,0.001],[2950.0,0.001],[2949.9,0.001],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.47340887],[2951.0,3.38871545],[2951.2,5.07025263],[2951.9,9.79771673]]]
["bitfinex","ETHUSD",1766966964559,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9481],[2949.9,0.001],[2949.7,7.79595441]],[[2950.8,0.973],[2950.9,0.47340887],[2951.1,3.51482363],[2951.2,1.68177026],[2951.9,13.31254036]]]
["bitfinex","ETHUSD",1766966964764,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9481],[2949.9,0.001],[2949.7,4.28113078]],[[2950.6,0.973],[2950.7,0.03386516],[2950.9,7.34325662],[2951.1,6.90347982],[2951.2,0.889]]]
["bitfinex","ETHUSD",1766966964964,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9481],[2949.9,0.001],[2949.7,4.28113078]],[[2950.6,0.973],[2950.8,0.03386516],[2950.9,7.34325662],[2951.1,6.90347982],[2951.2,0.889]]]
["bitfinex","ETHUSD",1766966965174,[[2950.2,0.001],[2950.1,0.001],[2950.0,0.9481],[2949.9,0.001],[2949.7,4.28113078]],[[2950.6,0.973],[2950.8,3.42281423],[2950.9,7.34325662],[2951.1,3.51482363],[2951.2,0.889]]]
["bitfinex","ETHUSD",1766966965386,[[2950.0,0.001],[2949.9,0.001],[2949.7,1.8381],[2949.5,3.39032248],[2949.3,3.39154968]],[[2950.3,0.973],[2950.5,0.03386516],[2950.6,3.51482363],[2950.8,6.77789814],[2950.9,0.43954371]]]
["bitfinex","ETHUSD",1766966965593,[[2950.0,0.001],[2949.9,0.001],[2949.7,1.8381],[2949.5,3.39032248],[2949.3,0.001]],[[2950.3,0.973],[2950.5,0.03386516],[2950.6,3.51482363],[2950.8,3.38896542],[2950.9,0.43954371]]]
["bitfinex","ETHUSD",1766966965784,[[2950.0,0.001],[2949.9,0.001],[2949.7,1.8381],[2949.5,3.39032248],[2949.4,3.51482363]],[[2950.3,0.973],[2950.5,0.03386516],[2950.8,3.38896542],[2950.9,0.43954371]]]
["bitfinex","ETHUSD",1766966965785,[[2950.0,0.001],[2949.9,0.001],[2949.7,1.8381],[2949.5,3.39032248],[2949.4,3.51482363]],[[2950.3,0.973],[2950.5,0.03386516],[2950.8,6.90378905],[2950.9,0.43954371],[2951.5,0.4323362]]]
["bitfinex","ETHUSD",1766966965985,[[2950.0,0.001],[2949.9,0.001],[2949.7,5.22827395],[2949.5,3.39032248],[2949.4,3.51482363]],[[2950.3,0.973],[2950.7,0.03386516],[2950.8,6.90378905],[2950.9,0.43954371],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966968218,[[2950.0,0.001],[2949.9,0.001],[2949.7,5.22827395],[2949.5,3.39032248],[2949.4,3.51482363]],[[2950.3,0.973],[2950.7,0.03386516],[2950.8,3.51482363],[2950.9,3.82839063],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966968379,[[2950.0,0.001],[2949.9,0.001],[2949.7,5.22827395],[2949.5,3.39032248],[2949.4,3.51482363]],[[2950.3,0.973],[2950.7,0.03386516],[2950.8,6.90376078],[2950.9,0.43954371],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966969494,[[2950.0,0.001],[2949.9,0.001],[2949.7,5.22827395],[2949.5,3.39032248],[2727.9,0.3]],[[2950.3,0.973],[2950.7,0.03386516],[2950.8,6.90376078],[2950.9,0.43954371],[2951.5,0.002]]]
["bitfinex","ETHUSD",1766966969670,[[2949.9,0.001],[2949.7,1.8381],[2949.6,3.39121313],[2949.4,3.39043927],[2949.3,3.51582363]],[[2950.3,0.973],[2950.7,0.03386516],[2950.8,6.90376078],[2950.9,3.83034114],[2951.3,9.79838312]]]
["bitfinex","ETHUSD",1766966970197,[[2949.9,0.001],[2949.7,1.8381],[2949.6,3.39121313],[2949.4,3.39043927],[2949.3,3.51582363]],[[2950.3,0.973],[2950.5,3.51482363],[2950.7,3.42292282],[2950.9,3.83034114],[2951.3,9.79838312]]]
["bitfinex","ETHUSD",1766966970394,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.4,0.9471],[2949.3,3.39160214]],[[2950.3,0.44878236],[2950.4,0.03386516],[2950.5,3.51482363],[2950.6,3.38916704],[2950.8,3.38894087]]]
["bitfinex","ETHUSD",1766966970607,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.4,4.33755329],[2949.3,0.001]],[[2950.2,0.973],[2950.3,0.44878236],[2950.4,0.03386516],[2950.5,3.51482363],[2950.6,3.38916704]]]
["bitfinex","ETHUSD",1766966971069,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.4,4.33755329],[2949.3,0.001]],[[2950.2,0.973],[2950.3,0.44878236],[2950.4,0.03386516],[2950.5,6.90408054],[2954.0,9.67819269]]]
["bitfinex","ETHUSD",1766966971276,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.4,0.9471],[2949.3,3.39158457]],[[2950.2,0.973],[2950.3,0.44878236],[2950.4,0.03386516],[2950.5,6.90408054],[2951.3,6.8403362]]]
["bitfinex","ETHUSD",1766966971473,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.5,3.39033438],[2949.4,0.9471]],[[2950.2,0.973],[2950.3,0.44878236],[2950.4,0.03386516],[2950.5,3.51482363],[2950.6,3.38915201]]]
["bitfinex","ETHUSD",1766966971881,[[2949.9,0.001],[2949.7,0.891],[2949.6,3.39128853],[2949.4,3.39051448],[2949.3,3.51582363]],[[2950.2,0.973],[2950.3,0.44878236],[2950.4,0.03386516],[2950.8,3.38899769],[2950.9,3.83035996]]]
["bitfinex","ETHUSD",1766966972089,[[2949.9,0.001],[2949.7,1.8381],[2949.6,0.001],[2949.3,3.51582363],[2949.0,0.001]],[[2950.2,0.973],[2950.7,0.92286516],[2950.9,3.95636734],[2951.2,3.38848284],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966972294,[[2949.9,0.001],[2949.7,0.891],[2949.6,0.001],[2949.5,0.9471],[2949.3,0.001]],[[2950.2,0.973],[2950.7,4.43768879],[2950.9,0.44154371],[2951.2,3.38848284],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966972511,[[2949.9,0.001],[2949.8,0.0339006],[2949.7,1.8381],[2949.6,0.001],[2949.4,3.51482363]],[[2950.7,1.89586516],[2950.9,3.95636734],[2951.3,6.41],[2951.4,3.39029382],[2951.9,5.75282363]]]
["bitfinex","ETHUSD",1766966972812,[[2949.9,0.9481],[2949.8,0.0339006],[2949.7,4.28117527],[2949.6,0.001],[2949.5,3.51482363]],[[2950.7,1.00686516],[2950.9,3.95636734],[2951.0,0.889],[2951.1,3.388647],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966973112,[[2949.9,0.001],[2949.7,5.22827527],[2949.6,0.001],[2949.5,3.39037198],[2949.1,3.40775295]],[[2950.7,1.00686516],[2950.8,3.38894212],[2950.9,3.95636734],[2951.0,4.27771618],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966973412,[[2949.9,0.9481],[2949.8,3.54872423],[2949.7,7.67135054],[2949.6,0.001],[2949.4,3.39047916]],[[2950.6,0.973],[2950.8,0.03386516],[2950.9,0.44154371],[2951.0,4.27769822],[2951.1,3.51482363]]]
["bitfinex","ETHUSD",1766966973613,[[2950.0,0.9471],[2949.9,3.39093571],[2949.8,3.51482363],[2949.7,4.28117527],[2949.6,0.001]],[[2950.6,0.973],[2950.8,0.03386516],[2950.9,0.44154371],[2951.0,4.27769822],[2951.3,9.92482363]]]
["bitfinex","ETHUSD",1766966973825,[[2950.2,4.46192363],[2949.9,3.39093571],[2949.8,3.51482363],[2949.7,0.891],[2949.6,0.001]],[[2950.8,1.00686516],[2950.9,0.002],[2951.3,9.79838816],[2952.1,0.002],[2952.4,3.40410448]]]
["bitfinex","ETHUSD",1766966973987,[[2950.3,0.9471],[2950.0,3.51482363],[2949.9,3.39093571],[2949.8,3.39004801],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.002],[2951.1,3.38856961],[2951.2,0.92286516],[2951.3,13.31316514]]]
["bitfinex","ETHUSD",1766966974312,[[2950.3,0.9471],[2950.0,3.51482363],[2949.9,3.39093571],[2949.8,3.39004801],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.38856961],[2951.2,0.889],[2951.3,13.31316514]]]
["bitfinex","ETHUSD",1766966974708,[[2950.3,0.9471],[2949.9,3.39093571],[2949.8,3.51482363],[2949.7,4.28114888],[2726.9,4.9018595]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.38856961],[2951.2,0.889],[2951.3,13.31316514]]]
["bitfinex","ETHUSD",1766966974880,[[2950.3,0.9471],[2949.9,3.39093571],[2949.8,6.90479435],[2949.7,0.891],[2949.5,3.40734151]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,4.2774905],[2951.3,9.92482363],[2951.4,3.39024492]]]
["bitfinex","ETHUSD",1766966975081,[[2950.4,0.0338937],[2950.3,0.9471],[2949.9,3.39093571],[2949.8,6.90486184],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,4.2774905],[2951.3,9.92482363],[2951.4,3.39024492]]]
["bitfinex","ETHUSD",1766966976116,[[2950.4,0.0338937],[2950.3,0.9471],[2950.0,3.38980136],[2949.9,0.001],[2949.8,6.90486184]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,0.889],[2951.3,13.31318125],[2951.4,0.002]]]
["bitfinex","ETHUSD",1766966976295,[[2950.4,0.0338937],[2950.3,0.9471],[2950.1,3.38968836],[2949.9,3.39091655],[2949.8,3.51482363]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,4.27749593],[2951.3,9.92482363],[2951.4,3.39023938]]]
["bitfinex","ETHUSD",1766966976912,[[2950.4,0.0338937],[2950.0,7.85170283],[2949.9,0.001],[2949.8,3.39002876],[2947.8,7.71475649]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.38860682],[2951.2,4.27749593],[2951.3,9.92482363]]]
["bitfinex","ETHUSD",1766966977217,[[2950.1,0.9481],[2950.0,3.51482363],[2949.9,3.3908954],[2949.5,0.01697101],[2949.3,3.40852759]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.38860682],[2951.2,4.27749593],[2951.3,9.92482363]]]
["bitfinex","ETHUSD",1766966977418,[[2950.1,1.7334819],[2950.0,3.51482363],[2949.9,3.3908954],[2949.7,4.28115713],[2949.5,0.01697101]],[[2950.8,0.973],[2950.9,0.03586516],[2951.3,13.31318843],[3311.8,0.21425065],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766966977608,[[2950.1,1.7334819],[2949.9,3.3908954],[2949.8,3.51482363],[2949.7,4.28115713],[2949.5,0.01697101]],[[2950.8,0.973],[2950.9,0.002],[2951.1,3.3885929],[2951.2,0.92286516],[2951.3,13.31318843]]]
["bitfinex","ETHUSD",1766966977809,[[2950.1,1.7334819],[2949.9,3.3908954],[2949.8,3.51482363],[2949.7,4.28115713],[2949.5,0.01697101]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.3885929],[2951.2,0.889],[2951.3,13.31318843]]]
["bitfinex","ETHUSD",1766966980022,[[2950.1,1.7334819],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.3885929],[2951.2,0.889],[2951.3,13.31318843]]]
["bitfinex","ETHUSD",1766966981118,[[2950.1,0.7863819],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712],[2949.7,0.891]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.3885929],[2951.2,0.889],[2951.3,13.31318843]]]
["bitfinex","ETHUSD",1766966981323,[[2950.2,0.980996],[2950.1,0.001],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,4.27750441],[2951.3,9.92482363],[2951.4,3.39024362]]]
["bitfinex","ETHUSD",1766966981720,[[2950.2,0.980996],[2950.1,0.001],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712]],[[2950.8,0.973],[2950.9,0.03586516],[2951.1,3.38859364],[2951.2,0.889],[2951.3,13.31319018]]]
["bitfinex","ETHUSD",1766966982024,[[2950.2,0.980996],[2950.1,0.001],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,0.889],[2951.3,9.92482363],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966982326,[[2950.2,0.9471],[2950.1,0.001],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712]],[[2950.8,0.973],[2950.9,0.03586516],[2951.2,0.889],[2951.3,9.92482363],[2952.5,1.01798611]]]
["bitfinex","ETHUSD",1766966982823,[[2950.2,0.9471],[2950.1,0.001],[2950.0,3.38981984],[2949.9,0.001],[2949.8,6.9048712]],[[2950.8,0.973],[2950.9,0.03586516],[2951.3,9.92482363],[2952.5,4.59098611],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766966983128,[[2950.4,0.9471],[2950.1,3.51582363],[2949.9,0.001],[2949.6,3.39124537],[2949.5,0.01697101]],[[2950.9,0.002],[2951.1,0.973],[2951.2,0.03386516],[2951.3,7.299],[2951.6,3.51482363]]]
["bitfinex","ETHUSD",1766966983295,[[2950.4,0.9471],[2950.1,3.51582363],[2949.9,0.001],[2949.6,3.39124537],[2949.5,0.01697101]],[[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.973],[2951.3,7.299],[2951.6,3.51482363]]]
["bitfinex","ETHUSD",1766966983499,[[2950.4,0.9471],[2950.1,3.51582363],[2949.9,3.3908514],[2949.6,0.001],[2949.5,0.01697101]],[[2950.9,0.975],[2951.0,0.03386516],[2951.2,3.38853243],[2951.3,7.299],[2951.4,3.39030524]]]
["bitfinex","ETHUSD",1766966983694,[[2950.4,0.9471],[2950.1,3.51582363],[2950.0,3.39074614],[2949.9,0.001],[2949.6,0.001]],[[2950.9,0.975],[2951.1,0.03386516],[2951.3,7.299],[2951.4,0.002],[2951.7,3.38790957]]]
["bitfinex","ETHUSD",1766966983922,[[2950.4,0.9471],[2950.1,6.90551476],[2950.0,0.001],[2949.9,3.39091842],[2949.6,0.001]],[[2950.8,0.002],[2950.9,0.975],[2951.1,0.03386516],[2951.3,7.299],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966984127,[[2950.4,0.9471],[2950.1,6.90551476],[2950.0,0.001],[2949.9,3.39091842],[2949.6,3.39124933]],[[2950.8,0.002],[2950.9,0.975],[2951.2,0.03386516],[2951.3,7.299],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966985033,[[2950.4,0.9471],[2950.1,6.90551476],[2950.0,0.001],[2949.9,3.39091842],[2949.6,3.39124933]],[[2950.8,0.002],[2950.9,0.975],[2951.2,0.03386516],[2951.3,10.68743206],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966985331,[[2950.4,0.9471],[2950.1,6.90551476],[2950.0,0.001],[2949.9,3.39091842],[2949.6,3.39124933]],[[2950.8,0.002],[2950.9,0.975],[2951.2,3.4223371],[2951.3,7.299],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966986532,[[2950.4,0.9471],[2950.1,3.51582363],[2950.0,0.001],[2949.9,3.39091842],[2949.6,3.39124933]],[[2950.8,0.002],[2950.9,0.975],[2951.2,3.4223371],[2951.3,7.299],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966986732,[[2950.4,0.9471],[2950.1,6.9055317],[2950.0,0.001],[2949.9,3.39091842],[2949.6,3.39124933]],[[2950.8,0.002],[2950.9,0.975],[2951.2,3.4223371],[2951.3,7.299],[2951.4,3.39023166]]]
["bitfinex","ETHUSD",1766966987033,[[2950.6,0.9263],[2950.5,0.03389256],[2950.3,3.51482363],[2950.1,0.001],[2950.0,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.2,0.98816516],[2951.3,7.299],[2951.4,0.002]]]
["bitfinex","ETHUSD",1766966987328,[[2950.6,0.9263],[2950.4,0.0338937],[2950.3,3.51482363],[2950.1,0.001],[2950.0,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.2,0.03386516],[2951.3,7.299]]]
["bitfinex","ETHUSD",1766966987502,[[2950.4,0.9601937],[2950.3,3.51482363],[2950.2,3.38953817],[2950.1,0.001],[2950.0,3.39079794]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,10.68734922]]]
["bitfinex","ETHUSD",1766966987703,[[2950.4,1.74664925],[2950.3,3.51482363],[2950.2,3.38953817],[2950.1,0.001],[2950.0,3.39079794]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,10.68734922]]]
["bitfinex","ETHUSD",1766966987921,[[2950.5,0.9263],[2950.4,0.82034925],[2950.3,6.90426828],[2950.1,3.39071418],[2950.0,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966988120,[[2950.6,0.03389141],[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90426828],[2950.1,3.39071418]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966988121,[[2950.6,0.03389141],[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90426828],[2950.1,3.39071418]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.2,0.03386516],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966988321,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90426828],[2950.1,3.39071418],[2939.9,0.071]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966988532,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90426828],[2950.1,3.39071418],[2941.1,0.00674752]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966988915,[[2950.5,0.9263],[2950.4,4.17575592],[2950.3,3.51482363],[2950.2,3.38957397],[2950.1,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.2,0.03386516],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966989126,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.9042882],[2950.1,3.39069518],[2949.9,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966990013,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.9042882],[2950.1,3.39069518],[2949.9,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.2,0.03386516],[2951.3,6.41]]]
["bitfinex","ETHUSD",1766966990216,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,3.51482363],[2950.2,3.38957533],[2950.1,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.2,0.03386516],[2951.4,0.891]]]
["bitfinex","ETHUSD",1766966990514,[[2950.5,0.9263],[2950.4,4.17580199],[2950.3,3.51482363],[2950.2,3.38957533],[2950.1,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,0.891]]]
["bitfinex","ETHUSD",1766966991031,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90423698],[2950.2,3.38957533],[2950.1,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,4.27923335]]]
["bitfinex","ETHUSD",1766966991233,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90423698],[2950.1,3.3906776],[2929.7,14.4728547]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,4.27923335]]]
["bitfinex","ETHUSD",1766966992738,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,6.90423698],[2950.1,3.3906776],[2949.3,0.01797101]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,4.27923335]]]
["bitfinex","ETHUSD",1766966993829,[[2950.5,0.9263],[2950.4,0.78645555],[2950.2,6.90438363],[2950.1,0.001],[2950.0,3.39080201]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.3,3.38836432]]]
["bitfinex","ETHUSD",1766966994743,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,3.38947235],[2950.2,3.51482363],[2950.1,3.39070296]],[[2950.8,0.002],[2950.9,0.002],[2951.0,0.03386516],[2951.1,0.9543],[2951.4,4.27924293]]]
["bitfinex","ETHUSD",1766966994919,[[2950.5,0.9263],[2950.4,0.78645555],[2950.3,3.38947235],[2950.2,3.51482363],[2950.1,3.39070296]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,4.27924293]]]
["bitfinex","ETHUSD",1766966995240,[[2950.6,0.03389141],[2950.5,0.9263],[2950.4,0.78645555],[2950.3,3.38947235],[2950.2,3.51482363]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,4.27924293]]]
["bitfinex","ETHUSD",1766966995838,[[2950.6,0.03389141],[2950.5,0.9263],[2950.4,0.78645555],[2950.2,3.51482363],[2950.1,0.001]],[[2950.8,0.002],[2950.9,0.002],[2951.1,0.9543],[2951.3,0.03386516],[2951.4,0.891]]]
["bitfinex","ETHUSD",1766966996060,[[2950.6,1.13905611],[2950.5,7.02964726],[2950.2,0.89],[2950.1,0.001],[2949.8,3.80697101]],[[2951.3,0.95716516],[2951.4,0.002],[2951.5,0.002],[2952.1,0.002],[2952.2,4.2813626]]]
["bitfinex","ETHUSD",1766966996212,[[2950.8,0.9305],[2950.7,3.51482363],[2950.6,3.42296243],[2950.2,4.27955507],[2950.1,0.001]],[[2951.3,0.9233],[2951.4,0.002],[2951.5,0.002],[2951.8,4.27684261],[2951.9,0.03386516]]]
["bitfinex","ETHUSD",1766966996544,[[2950.9,4.476759],[2950.6,3.38907102],[2950.5,6.90160527],[2950.2,4.27955507],[2950.1,0.001]],[[2951.4,0.002],[2951.5,0.002],[2951.8,4.27684261],[2951.9,0.03386516]]]
["bitfinex","ETHUSD",1766966996545,[[2950.9,4.476759],[2950.6,3.38907102],[2950.5,6.90160527],[2950.2,4.27955507],[2950.1,0.001]],[[2951.4,0.002],[2951.5,0.9253],[2951.7,3.42175471],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966996750,[[2950.9,4.476759],[2950.6,3.38907102],[2950.5,6.90160527],[2950.2,4.27955507],[2950.1,0.001]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966997842,[[2950.9,4.44287104],[2950.6,3.38907102],[2950.5,3.51237104],[2950.4,3.38933755],[2950.2,0.89]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966998259,[[2950.9,4.44287104],[2950.7,3.38902335],[2950.5,6.90162126],[2950.2,0.89],[2950.1,3.39068353]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966998429,[[2950.9,4.44287104],[2950.6,3.38908823],[2950.5,6.90162126],[2950.2,0.89],[2950.1,3.39068353]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966998738,[[2950.9,4.44287104],[2950.6,3.38908823],[2950.5,3.51237104],[2950.4,3.38933709],[2950.2,0.89]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966998940,[[2950.9,3.51237104],[2950.6,3.38908823],[2950.5,3.51237104],[2950.4,3.38933709],[2950.2,0.89]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966999137,[[2950.9,3.51237104],[2950.7,0.9305],[2950.6,3.38908823],[2950.5,3.51237104],[2950.4,3.38933709]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38788955],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766966999441,[[2950.9,3.51237104],[2950.7,0.9305],[2950.5,6.90160106],[2945.7,12.13501308],[2944.1,17.78480596]],[[2951.4,0.95916516],[2951.5,0.002],[2951.8,0.889],[2951.9,3.38765896],[2959.3,21.16667153]]]
["bitfinex","ETHUSD",1766966999642,[[2950.9,3.51237104],[2950.7,0.9305],[2950.6,3.38908737],[2950.5,3.51237104],[2950.4,3.38934962]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38795674],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766967000138,[[2950.9,3.51237104],[2950.7,4.31950925],[2950.5,6.90160715],[2948.4,5.70822181],[2948.3,3.623]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38795674],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766967000444,[[2950.9,3.51237104],[2950.7,4.31950925],[2950.5,6.90160715],[2948.4,4.09009632],[2948.3,5.22362524]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38795674],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766967000846,[[2950.9,3.51237104],[2950.7,4.31950925],[2950.5,6.90160715],[2948.4,5.70822181],[2948.3,3.623]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,3.38795674],[2951.8,0.889],[2951.9,3.38765896]]]
["bitfinex","ETHUSD",1766967001241,[[2950.9,3.51237104],[2950.7,4.31950925],[2950.5,6.90160715],[2950.2,4.27957032],[2950.1,0.001]],[[2951.4,0.95916516],[2951.5,0.002],[2951.8,3.38780943],[2952.0,13.31192671],[2955.6,0.176984]]]
["bitfinex","ETHUSD",1766967001543,[[2950.9,3.51237104],[2950.7,4.31950925],[2950.5,6.90160715],[2950.2,4.27957032],[2950.1,0.001]],[[2951.4,0.95916516],[2951.5,0.002],[2951.7,0.889],[2951.8,3.38780943],[2952.0,13.31192671]]]
["bitfinex","ETHUSD",1766967002240,[[2951.3,4.44287104],[2951.0,0.03388681],[2950.9,7.56076563],[2950.8,0.89],[2950.5,6.9015871]],[[2952.0,13.31192671]]]
["bitfinex","ETHUSD",1766967002241,[[2951.3,4.44287104],[2951.0,0.03388681],[2950.9,7.56076563],[2950.8,0.89],[2950.5,6.9015871]],[[2952.0,0.002],[2952.1,0.9253],[2952.2,3.38735075],[2952.3,3.38921938],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967002440,[[2951.6,3.51237104],[2951.4,0.96438222],[2951.2,3.51237104],[2950.9,7.56076563],[2950.8,0.89]],[[2952.0,0.002],[2952.1,0.002],[2952.3,0.002],[2952.4,3.3871688],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967002639,[[2951.6,4.44287104],[2951.4,0.03388222],[2951.2,3.51237104],[2950.9,7.56076563],[2950.8,0.89]],[[2952.0,0.002],[2952.1,0.002],[2952.3,0.9253],[2952.4,3.3871688],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967002828,[[2951.6,4.44287104],[2951.3,0.03388337],[2951.2,3.51237104],[2950.9,7.56076563],[2950.8,4.29584254]],[[2952.0,0.002],[2952.1,0.002],[2952.3,0.9253],[2952.4,3.3871688],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967003325,[[2951.6,4.44287104],[2951.3,3.42215979],[2951.2,3.51237104],[2951.1,3.38850741],[2950.9,0.78318803]],[[2952.0,0.002],[2952.1,0.002],[2952.3,0.9253],[2952.4,3.3871688],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967003531,[[2951.4,3.51237104],[2951.1,3.38852965],[2950.9,0.78318803],[2950.8,0.90697101],[2950.6,3.4060456]],[[2952.0,0.002],[2952.1,0.9253],[2952.3,3.38920742],[2952.4,3.38711446],[2952.5,4.40137104]]]
["bitfinex","ETHUSD",1766967003825,[[2951.3,0.9305],[2951.2,3.51237104],[2951.1,3.38856056],[2950.9,4.17196687],[2950.8,0.90697101]],[[2952.0,0.9253],[2952.1,0.002],[2952.3,6.90157846],[2952.4,3.38709484],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967004026,[[2951.3,1.71364316],[2951.2,3.51237104],[2951.1,3.38856056],[2950.9,4.17196687],[2950.8,0.90697101]],[[2952.0,0.9253],[2952.1,0.002],[2952.3,6.90157846],[2952.4,3.38709484],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967004226,[[2951.4,0.9305],[2951.3,0.78314316],[2951.2,6.90081923],[2951.0,3.38867918],[2950.9,0.78318803]],[[2952.0,0.9253],[2952.1,0.002],[2952.3,6.90157846],[2952.5,4.27597444],[2952.6,9.92437104]]]
["bitfinex","ETHUSD",1766967004831,[[2951.4,0.9305],[2951.3,0.78314316],[2951.2,3.51237104],[2951.1,3.38854922],[2950.9,4.17196825]],[[2952.0,0.9253],[2952.1,0.002],[2952.3,10.28878588],[2952.5,0.889],[2952.6,9.92437104]]]
["bitfinex","ETHUSD",1766967005027,[[2951.4,0.9305],[2951.3,0.78314316],[2951.2,3.51237104],[2951.1,3.38854922],[2950.9,4.17196825]],[[2952.0,0.9253],[2952.1,0.002],[2952.3,6.90157846],[2952.4,3.38709402],[2952.5,0.889]]]
["bitfinex","ETHUSD",1766967005650,[[2951.1,0.9305],[2950.9,0.78318803],[2950.2,3.38953422],[2950.1,0.001],[2949.5,3.40730641]],[[2951.9,0.9233],[2952.0,6.77708803],[2952.1,3.51437104],[2952.3,0.002],[2952.4,3.38711959]]]
["bitfinex","ETHUSD",1766967005949,[[2950.7,3.38897977],[2950.5,7.79160271],[2950.3,0.03389485],[2950.1,3.39068172],[2949.9,0.001]],[[2951.5,0.9233],[2951.6,3.51237104],[2952.0,7.66608803],[2952.1,0.002],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967006258,[[2950.8,0.03388911],[2950.7,4.44287104],[2950.5,4.27925003],[2950.1,3.39068172],[2949.9,0.001]],[[2951.5,0.9233],[2951.8,3.51237104],[2952.0,7.66608803],[2952.1,0.002],[2952.3,3.38929284]]]
["bitfinex","ETHUSD",1766967006824,[[2950.5,0.89],[2950.4,0.9305],[2950.1,0.001],[2949.9,0.001],[2949.7,0.001]],[[2951.5,0.9233],[2951.6,3.51237104],[2951.8,3.51237104],[2952.0,11.05364219],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967007044,[[2950.4,0.9305],[2950.2,0.89],[2950.1,0.001],[2950.0,6.90311204],[2949.9,0.001]],[[2950.9,0.9233],[2951.2,3.51237104],[2951.5,0.889],[2951.8,3.51237104],[2952.0,13.94986163]]]
["bitfinex","ETHUSD",1766967007361,[[2950.4,0.9305],[2950.2,0.89],[2950.1,3.39065055],[2950.0,3.51337104],[2949.9,3.39092584]],[[2950.9,0.9233],[2951.2,3.51237104],[2951.5,0.889],[2951.8,3.51237104],[2952.0,13.55219635]]]
["bitfinex","ETHUSD",1766967007567,[[2950.4,0.9305],[2950.2,7.79192063],[2950.1,3.39065055],[2950.0,0.001],[2949.9,0.001]],[[2950.9,0.9233],[2951.2,3.51237104],[2951.5,0.889],[2951.8,3.51237104],[2952.0,13.55219635]]]
["bitfinex","ETHUSD",1766967007735,[[2950.4,4.44287104],[2950.2,0.89],[2950.1,0.001],[2950.0,0.001],[2949.9,0.001]],[[2951.4,3.38823565],[2951.5,4.40137104],[2951.6,3.38800333],[2951.8,3.51237104],[2952.0,3.38953387]]]
["bitfinex","ETHUSD",1766967007934,[[2950.4,4.44287104],[2950.2,0.89],[2950.1,3.39068923],[2950.0,0.001],[2949.9,0.001]],[[2951.3,0.9233],[2951.4,3.38823565],[2951.5,4.40137104],[2951.6,3.38800333],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967008149,[[2950.4,4.97615814],[2950.2,0.89],[2950.1,3.39068923],[2950.0,0.001],[2949.9,0.001]],[[2951.3,0.9233],[2951.4,3.38823565],[2951.5,4.40137104],[2951.6,3.38800333],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967008357,[[2950.4,8.36552791],[2950.2,4.27958771],[2950.1,0.001],[2950.0,0.001],[2949.9,0.001]],[[2951.3,0.9233],[2951.5,7.78952919],[2951.6,3.39000333],[2951.8,3.51237104],[2962.0,0.071]]]
["bitfinex","ETHUSD",1766967008647,[[2950.5,0.9305],[2950.4,7.43502791],[2950.2,4.27958771],[2950.1,0.001],[2950.0,0.001]],[[2951.3,0.9233],[2951.5,7.78952919],[2951.6,3.39000333],[2951.8,3.51237104],[2952.8,0.01897101]]]
["bitfinex","ETHUSD",1766967008815,[[2950.5,0.9305],[2950.4,7.43502791],[2950.3,3.38946185],[2950.2,0.89],[2950.1,0.001]],[[2951.3,0.9233],[2951.5,4.40137104],[2951.6,3.39003203],[2951.7,3.38789332],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967009144,[[2950.6,0.03389141],[2950.5,0.9305],[2950.4,7.43502791],[2950.3,3.38946706],[2950.2,0.89]],[[2951.3,0.9233],[2951.5,4.40137104],[2951.6,3.39007998],[2951.7,3.38789332],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967010051,[[2950.6,0.96439141],[2950.4,7.43502791],[2950.3,3.38946706],[2950.2,0.89],[2731.3,4.83643251]],[[2951.3,0.9233],[2951.5,4.40137104],[2951.6,3.39007998],[2951.7,3.38789332],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967010052,[[2950.6,0.96439141],[2950.4,7.43502791],[2950.3,3.38946706],[2950.2,0.89],[2731.3,4.83643251]],[[2951.3,0.9233],[2951.5,7.78949854],[2951.6,0.002],[2951.7,3.38789332],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967010347,[[2950.6,0.96439141],[2950.4,7.43502791],[2950.3,3.38946706],[2950.2,0.89],[2948.1,12.22780964]],[[2951.3,0.9233],[2951.5,7.78949854],[2951.6,0.002],[2951.7,3.38789332],[2951.8,3.51237104]]]
["bitfinex","ETHUSD",1766967010730,[[2950.6,0.9305],[2950.4,4.04565814],[2950.3,3.3894086],[2950.2,0.89],[2950.1,3.39069358]],[[2951.3,0.9233],[2951.4,3.38826032],[2951.5,4.40137104],[2951.6,0.002],[2951.9,9.92237104]]]
["bitfinex","ETHUSD",1766967010932,[[2950.6,0.9305],[2950.4,4.04565814],[2950.3,3.3894086],[2950.2,0.89],[2950.1,3.39069358]],[[2951.3,0.9233],[2951.4,3.38826032],[2951.5,4.40137104],[2951.6,3.39003172],[2951.9,9.92237104]]]
["bitfinex","ETHUSD",1766967011131,[[2950.6,0.9305],[2950.4,4.04565814],[2950.3,3.3894086],[2950.2,0.89],[2950.1,3.39069358]],[[2951.2,0.9233],[2951.3,0.87129314],[2951.4,3.38826032],[2951.5,4.40137104],[2951.6,3.39003172]]]
["bitfinex","ETHUSD",1766967013231,[[2950.4,1.4637871],[2950.2,4.40237104],[2950.1,0.001],[2950.0,3.3908197],[2948.1,0.01797101]],[[2951.1,0.9233],[2951.2,3.38846515],[2951.3,4.38366418],[2951.4,3.38823463],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766967013548,[[2950.4,1.4637871],[2950.2,7.79197105],[2950.1,0.001],[2950.0,3.3908197],[2948.1,0.01797101]],[[2951.1,0.9233],[2951.3,7.77204468],[2951.4,3.38823463],[2951.5,0.889],[2951.9,10.35270724]]]
["bitfinex","ETHUSD",1766967013752,[[2950.4,1.4637871],[2950.2,7.79197105],[2950.1,0.001],[2950.0,3.3908197],[2948.1,0.01797101]],[[2951.1,0.9233],[2951.3,7.77204468],[2951.5,0.889],[2951.6,3.39010216],[2951.9,9.92237104]]]
["bitfinex","ETHUSD",1766967013934,[[2950.4,1.4637871],[2950.3,3.38947312],[2950.2,4.40237104],[2950.1,3.39070372],[2950.0,0.001]],[[2951.1,0.9233],[2951.3,4.38366418],[2951.4,3.38826118],[2951.5,0.889],[2951.6,3.39010216]]]
["bitfinex","ETHUSD",1766967014130,[[2950.5,0.9305],[2950.4,3.9226382],[2950.2,7.79195274],[2950.1,0.001],[2950.0,0.001]],[[2951.1,0.9233],[2951.3,4.38366418],[2951.5,0.889],[2951.6,3.39010216],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766967014336,[[2950.6,0.03389141],[2950.5,4.31974939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,4.40137104],[2951.6,3.39001424],[2951.8,3.38778375],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967014537,[[2950.6,0.96439141],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,4.40137104],[2951.6,3.39001424],[2951.8,3.38778375],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967014736,[[2950.6,0.96439141],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,7.78947926],[2951.6,0.002],[2951.8,3.38778375],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967014953,[[2950.6,0.96439141],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,4.40137104],[2951.6,3.39004496],[2951.8,3.38778375],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967015154,[[2950.6,1.8043213],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,4.40137104],[2951.6,3.39004496],[2951.8,3.38778375],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967015547,[[2950.6,1.8043213],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9233],[2951.5,7.78949475],[2951.6,0.002],[2951.7,3.38789321],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967015729,[[2950.6,1.8043213],[2950.5,3.38924939],[2950.4,4.04565814],[2950.3,3.38947998],[2950.2,0.89]],[[2951.1,0.9253],[2951.5,7.78949475],[2951.6,0.002],[2951.7,3.38789321],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967016261,[[2950.6,1.8043213],[2950.4,7.43498977],[2950.2,4.2795853],[2948.1,1.70429604],[2947.6,5.16737989]],[[2951.1,0.9253],[2951.5,7.78949475],[2951.6,0.002],[2951.7,3.38789321],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967017035,[[2950.7,0.9138],[2950.6,4.38619234],[2950.5,3.38923471],[2950.4,0.5332871],[2950.3,3.3894653]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,3.39008085],[2951.7,6.90026425],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766967017240,[[2950.8,0.94768911],[2950.6,4.35230093],[2950.5,3.38923471],[2950.4,0.5332871],[2950.3,3.3894653]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,3.39008085],[2951.7,6.90026425],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766967017241,[[2950.8,0.94768911],[2950.6,4.35230093],[2950.5,3.38923471],[2950.4,0.5332871],[2950.3,3.3894653]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,4.27908085],[2951.7,3.51237104],[2951.8,3.38778149]]]
["bitfinex","ETHUSD",1766967017650,[[2950.8,0.9138],[2950.6,4.35230093],[2950.4,3.92261878],[2950.2,4.27957659],[2948.1,5.77780964]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967018159,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,7.43498982],[2950.2,4.27957659],[2948.1,5.77780964]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967018460,[[2950.8,0.9138],[2950.6,0.83992989],[2950.5,3.38925132],[2950.4,4.04565814],[2950.3,3.3894819]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967018636,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,4.04565814],[2950.3,3.3894819],[2731.0,0.00823179]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967018836,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,4.04565814],[2950.3,3.3894819],[2945.8,30.0]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967019059,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,7.43494226],[2950.3,3.3894819],[2945.8,30.0]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967019661,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,7.43494226],[2950.2,4.27957678],[2945.8,30.0]],[[2951.1,0.002],[2951.4,0.9483],[2951.5,3.38811943],[2951.6,0.891],[2951.7,6.90025997]]]
["bitfinex","ETHUSD",1766967020463,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,7.43494226],[2950.2,4.27957678],[2945.8,30.0]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,0.891],[2958.8,1.221],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766967020783,[[2950.8,0.9138],[2950.6,0.83992989],[2950.4,7.43494226],[2950.2,4.27957678],[2945.8,30.0]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,4.40337104],[2958.8,1.221],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766967020962,[[2950.8,4.60154403],[2950.6,0.83992989],[2950.4,0.5332871],[2950.2,0.89],[2949.5,3.80697101]],[[2951.1,0.002],[2951.4,0.9483],[2951.6,0.002],[2951.8,3.51237104],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766967021153,[[2951.0,4.42617104],[2950.9,0.03388796],[2950.8,3.56427707],[2950.5,3.51237104],[2950.4,0.5332871]],[[2951.6,0.002],[2951.7,0.9483],[2951.8,0.889],[2951.9,6.41],[2952.0,3.51437104]]]
["bitfinex","ETHUSD",1766967021356,[[2951.0,0.9138],[2950.8,0.17537299],[2950.7,6.90128409],[2950.5,3.38915362],[2950.4,0.5332871]],[[2951.6,0.9503],[2951.8,7.78920167],[2951.9,6.41],[2952.0,3.38954087],[2952.3,3.38924263]]]
["bitfinex","ETHUSD",1766967022164,[[2951.0,0.9138],[2950.8,0.17537299],[2950.7,6.90139549],[2950.5,3.38925552],[2950.4,0.5332871]],[[2951.6,0.9503],[2951.8,4.40137104],[2951.9,6.41],[2952.0,3.38960333],[2952.3,3.38924263]]]
["bitfinex","ETHUSD",1766967022457,[[2951.0,0.9138],[2950.8,0.17537299],[2950.7,3.51237104],[2950.6,3.38912941],[2950.4,0.5332871]],[[2951.6,0.9503],[2951.8,7.78917466],[2951.9,6.41],[2952.0,3.38960333],[2952.3,3.38924263]]]
["bitfinex","ETHUSD",1766967022663,[[2951.0,0.9138],[2950.8,0.17537299],[2950.7,6.90136085],[2950.6,3.38912941],[2950.4,0.5332871]],[[2951.6,0.9503],[2951.8,7.78917466],[2951.9,6.41],[2952.0,3.38960333],[2952.3,3.38924263]]]
["bitfinex","ETHUSD",1766967023349,[[2951.0,0.9138],[2950.8,3.56424291],[2950.7,6.90136085],[2950.4,0.5332871],[2949.2,3.574]],[[2951.6,0.9503],[2951.8,0.889],[2951.9,13.31006268],[2952.0,3.38960333],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967023556,[[2951.0,0.9138],[2950.8,3.56524291],[2950.7,3.51237104],[2950.6,3.38911086],[2950.4,0.5332871]],[[2951.6,0.9503],[2951.8,0.889],[2951.9,13.31006268],[2952.0,3.38960333],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967023755,[[2951.0,0.9138],[2950.8,3.5652472],[2950.7,3.51237104],[2950.6,3.38911086],[2950.5,3.51237104]],[[2951.6,0.9503],[2951.8,0.889],[2951.9,13.31006268],[2952.0,0.002],[2952.1,3.38946748]]]
["bitfinex","ETHUSD",1766967023949,[[2951.0,0.9138],[2950.8,3.5652472],[2950.7,3.51237104],[2950.6,3.38911086],[2950.5,3.51237104]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967024667,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135145],[2950.6,3.38911086],[2950.5,3.51237104]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967025040,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135145],[2950.5,6.90160292],[2731.3,4.83643251]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967025466,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135145],[2950.5,6.90160292],[2940.2,16.87394065]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967025767,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135145],[2950.5,6.90160292],[2941.6,0.00674637]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967026763,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135145],[2950.5,3.38923188],[2949.8,3.51237104]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967026969,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,6.90135003],[2950.6,3.38913431],[2950.2,4.27955201]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967027265,[[2951.0,0.9138],[2950.9,3.51237104],[2950.8,0.17637299],[2950.7,3.38897899],[2950.6,3.38914111]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967028668,[[2951.0,0.9138],[2950.9,3.51237104],[2950.8,0.17637299],[2950.7,3.38897899],[2950.5,6.90159512]],[[2951.6,0.9503],[2951.8,4.27677288],[2951.9,9.92237104],[2952.0,3.38954445],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766967030172,[[2951.0,0.9138],[2950.8,0.17637299],[2950.7,3.51237104],[2950.6,3.38908763],[2950.2,0.89]],[[2951.6,0.9503],[2951.7,3.38788308],[2951.8,0.889],[2951.9,13.3100275],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967030349,[[2950.5,0.9138],[2950.1,0.001],[2950.0,0.001],[2949.9,3.791],[2949.6,0.32541805]],[[2951.2,3.51237104],[2951.6,3.39003039],[2951.8,0.889],[2951.9,11.96037104],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967030549,[[2950.6,0.94769141],[2950.5,3.3891843],[2950.1,0.001],[2950.0,0.001],[2949.9,3.791]],[[2951.2,3.51237104],[2951.6,3.39003039],[2951.8,0.889],[2951.9,11.96037104],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967030550,[[2950.6,0.94769141],[2950.5,3.3891843],[2950.4,3.51237104],[2950.3,3.3894788],[2950.1,0.891]],[[2951.2,0.94609372],[2951.5,0.4303362],[2951.6,6.90240143],[2951.8,4.27685104],[2951.9,11.96037104]]]
["bitfinex","ETHUSD",1766967030852,[[2950.6,1.73261609],[2950.5,3.3891843],[2950.4,3.51237104],[2950.3,3.3894788],[2950.1,0.891]],[[2951.2,0.94609372],[2951.6,6.90240143],[2951.8,4.27685104],[2951.9,11.96037104],[2952.9,1.01790322]]]
["bitfinex","ETHUSD",1766967031059,[[2950.7,0.9138],[2950.6,0.81881609],[2950.5,3.3891843],[2950.4,3.51237104],[2950.3,3.3894788]],[[2951.2,0.94609372],[2951.6,6.90240143],[2951.8,4.27685104],[2951.9,9.92237104],[2952.1,5.4274525]]]
["bitfinex","ETHUSD",1766967031371,[[2950.7,0.9138],[2950.6,4.33118713],[2950.4,3.38934998],[2950.0,3.39076581],[2949.9,0.01797101]],[[2951.5,0.9483],[2951.6,7.79140143],[2951.8,3.38785104],[2951.9,6.41],[2952.1,5.4274525]]]
["bitfinex","ETHUSD",1766967031566,[[2950.7,0.9138],[2950.6,4.33118713],[2950.5,3.38919268],[2950.4,3.38934998],[2950.0,3.39076581]],[[2951.5,0.9483],[2951.6,7.79140143],[2951.8,3.38785104],[2951.9,6.41],[2952.1,5.4274525]]]
["bitfinex","ETHUSD",1766967031869,[[2950.9,0.001],[2950.7,0.9138],[2950.6,4.33118713],[2950.5,3.38919268],[2950.3,3.38945182]],[[2951.5,0.9483],[2951.6,7.79140143],[2951.8,3.38785104],[2951.9,6.41],[2952.1,5.4274525]]]
["bitfinex","ETHUSD",1766967032246,[[2950.9,0.001],[2950.8,0.03388911],[2950.7,0.9138],[2950.6,7.68643526],[2950.4,3.38936665]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,3.38791082],[2951.8,3.51237104],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766967032473,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2733.7,0.0362]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,3.38791082],[2951.8,3.51237104],[2951.9,9.79766613]]]
["bitfinex","ETHUSD",1766967032643,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2733.7,0.0362]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,3.38791082],[2951.9,9.79766613],[2953.1,0.9138]]]
["bitfinex","ETHUSD",1766967032844,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2948.4,0.001]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,6.90028186],[2951.9,9.79766613],[2953.1,0.9138]]]
["bitfinex","ETHUSD",1766967033043,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2948.4,0.001]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,6.90028186],[2951.9,9.79766613],[2953.1,1.09084214]]]
["bitfinex","ETHUSD",1766967033252,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2948.5,1.03582588]],[[2951.5,0.9483],[2951.6,0.891],[2951.7,6.90028186],[2951.9,9.79766613],[2953.1,1.09084214]]]
["bitfinex","ETHUSD",1766967034072,[[2950.9,0.9148],[2950.8,0.03388911],[2950.6,7.68643526],[2950.4,3.38936665],[2948.5,1.03582588]],[[2951.5,0.9483],[2951.6,0.002],[2951.7,6.90028186],[2951.9,9.79766613],[2952.1,0.891]]]
["bitfinex","ETHUSD",1766967034469,[[2950.9,0.9148],[2950.6,7.68643526],[2950.4,3.38936665],[2948.5,1.03582588],[2732.5,0.21765897]],[[2951.5,0.9483],[2951.6,0.002],[2951.7,6.90028186],[2951.9,9.79766613],[2952.1,0.891]]]
["bitfinex","ETHUSD",1766967034674,[[2950.9,0.9148],[2950.6,7.68643526],[2950.4,3.38936665],[2948.5,1.03582588],[2941.1,18.08905921]],[[2951.5,0.9483],[2951.6,3.3899969],[2951.7,3.51237104],[2951.8,3.38776988],[2951.9,6.41]]]
["bitfinex","ETHUSD",1766967035174,[[2950.9,0.9148],[2950.8,3.51237104],[2950.6,4.29729572],[2950.5,3.38923788],[2950.2,0.01697101]],[[2951.6,0.002],[2951.7,3.38792244],[2951.8,1.8373],[2951.9,9.79767362],[2952.0,3.51437104]]]
["bitfinex","ETHUSD",1766967035369,[[2951.0,0.9138],[2950.9,0.4437171],[2950.8,3.51237104],[2950.7,3.38900138],[2950.6,4.29729572]],[[2951.6,0.002],[2951.8,5.22511238],[2951.9,9.79767362],[2952.0,3.51437104],[2952.4,3.38715838]]]
["bitfinex","ETHUSD",1766967035554,[[2951.0,0.9138],[2950.9,0.4437171],[2950.8,3.51237104],[2950.7,3.38900138],[2950.6,4.29729572]],[[2951.6,0.002],[2951.8,5.22511238],[2951.9,6.41],[2952.0,6.9019341],[2952.4,3.38715838]]]
["bitfinex","ETHUSD",1766967035755,[[2951.0,0.9138],[2950.9,0.4437171],[2950.8,3.51237104],[2950.7,3.38900138],[2950.6,4.29729572]],[[2951.6,0.002],[2951.7,0.9483],[2951.8,4.27681238],[2951.9,6.41],[2952.0,6.9019341]]]
["bitfinex","ETHUSD",1766967035955,[[2951.0,0.9138],[2950.9,0.4437171],[2950.7,3.38900138],[2950.6,4.29729572],[2949.8,6.90237878]],[[2951.6,0.002],[2951.7,0.9483],[2951.8,4.27681238],[2951.9,6.41],[2952.0,6.9019341]]]
["bitfinex","ETHUSD",1766967036176,[[2951.0,0.9138],[2950.9,0.4437171],[2950.6,7.68638764],[2949.8,6.90237878],[2948.4,0.001]],[[2951.6,0.9503],[2951.7,3.38790496],[2951.8,4.40137104],[2951.9,9.79767832],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967036357,[[2951.0,0.9138],[2950.9,0.001],[2950.6,7.68638764],[2949.8,6.90237878],[2948.4,0.001]],[[2951.6,0.9503],[2951.7,3.38790496],[2951.8,4.40137104],[2951.9,9.79767832],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967036874,[[2951.0,0.9138],[2950.9,0.001],[2950.7,3.38900678],[2950.6,4.29729572],[2949.8,6.90237878]],[[2951.6,0.9503],[2951.7,3.38790496],[2951.8,4.40137104],[2951.9,9.79767832],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967037074,[[2951.0,0.9138],[2950.9,0.001],[2950.7,3.38900678],[2950.6,4.29729572],[2949.9,3.80797101]],[[2951.6,0.9503],[2951.7,3.38790496],[2951.8,4.40137104],[2951.9,9.79767832],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766967038175,[[2951.0,0.9138],[2950.9,0.001],[2950.7,3.38900678],[2950.6,4.29729572],[2949.9,3.80797101]],[[2951.6,0.9503],[2951.8,7.78918069],[2951.9,9.79767832],[2952.0,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766967038576,[[2951.0,0.9138],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38900678],[2950.6,4.29729572]],[[2951.6,0.9503],[2951.8,7.78918069],[2951.9,9.79767832],[2952.0,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766967039383,[[2951.0,0.9138],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38900678],[2950.6,4.29729572]],[[2951.6,0.9503],[2951.8,7.78918069],[2951.9,9.79767832],[2952.0,0.002],[2954.0,1.60109474]]]
["bitfinex","ETHUSD",1766967040187,[[2951.0,0.8638],[2950.9,0.001],[2950.8,0.001],[2950.7,3.38900678],[2950.6,4.29729572]],[[2951.6,0.9503],[2951.8,7.78918069],[2951.9,9.79767832],[2952.0,0.002],[2954.0,1.60109474]]]
["bitfinex","ETHUSD",1766967040879,[[2951.2,0.9138],[2951.1,3.5462567],[2951.0,3.3886818],[2950.9,0.001],[2950.8,0.001]],[[2951.6,0.002],[2951.8,0.9483],[2952.0,0.002],[2952.3,0.002],[2952.6,3.51437104]]]
["bitfinex","ETHUSD",1766967041078,[[2951.3,0.47988904],[2951.2,0.9138],[2951.1,3.51237104],[2951.0,3.3886818],[2950.9,0.001]],[[2951.6,0.002],[2951.8,0.9483],[2952.0,0.002],[2952.2,3.51237104],[2952.3,0.891]]]
["bitfinex","ETHUSD",1766967041766,[[2951.5,3.51237104],[2951.4,0.9138],[2951.3,0.47988904],[2951.0,6.7773636],[2950.9,0.001]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,0.002],[2952.6,0.002],[2952.7,6.412]]]
["bitfinex","ETHUSD",1766967041965,[[2951.5,3.54625211],[2951.3,0.44600567],[2951.1,0.89],[2951.0,6.7773636],[2950.9,0.001]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,0.002],[2952.6,0.002],[2952.7,6.412]]]
["bitfinex","ETHUSD",1766967041966,[[2951.5,3.54625211],[2951.3,0.44600567],[2951.1,0.89],[2951.0,6.7773636],[2950.9,0.001]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,0.002],[2952.5,3.51237104],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766967042175,[[2951.6,0.9138],[2951.5,3.51237104],[2951.3,0.47988904],[2951.1,0.89],[2951.0,6.7773636]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,0.002],[2952.4,3.38714671],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967042375,[[2951.6,0.9138],[2951.3,3.99226008],[2951.1,0.89],[2951.0,6.7773636],[2949.8,4.31441805]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,0.002],[2952.4,3.38714671],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967043317,[[2951.6,0.9138],[2951.3,0.44600567],[2951.2,6.90072771],[2951.1,0.89],[2951.0,3.3886818]],[[2952.0,0.002],[2952.1,0.9503],[2952.3,6.9015886],[2952.5,3.3869881],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766967043487,[[2951.3,1.35980567],[2951.2,3.51237104],[2951.1,0.89],[2951.0,3.38863647],[2950.9,3.38977239]],[[2952.0,0.9503],[2952.1,3.38943565],[2952.3,6.9015886],[2952.6,4.40337104],[2952.7,9.79878736]]]
["bitfinex","ETHUSD",1766967043688,[[2951.1,0.89],[2951.0,4.30243647],[2950.9,0.001],[2950.8,6.90226164],[2950.6,4.29729572]],[[2951.8,0.9483],[2951.9,3.51237104],[2952.0,0.002],[2952.1,3.38943565],[2952.3,3.38921756]]]
["bitfinex","ETHUSD",1766967043987,[[2951.1,4.27855257],[2951.0,4.42617104],[2950.9,3.38978213],[2950.8,0.001],[2950.6,4.29729572]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,3.38921756]]]
["bitfinex","ETHUSD",1766967044176,[[2951.1,5.19235257],[2951.0,3.51237104],[2950.9,3.38978213],[2950.8,0.001],[2950.6,4.29729572]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,3.38921756]]]
["bitfinex","ETHUSD",1766967044477,[[2951.1,5.19235257],[2951.0,3.51237104],[2950.9,3.38978213],[2950.8,0.001],[2950.6,4.29729572]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967045883,[[2951.1,5.19235257],[2951.0,3.51237104],[2950.9,3.38978213],[2950.8,0.001],[2950.6,7.68640406]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967046487,[[2951.1,5.19235257],[2951.0,6.90105224],[2950.9,3.38978213],[2950.8,0.001],[2950.6,7.68640406]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967046488,[[2951.1,5.19235257],[2951.0,6.90105224],[2950.9,0.001],[2950.8,0.001],[2950.6,7.68640406]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.2,3.38734988],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766967047596,[[2951.1,4.27855257],[2951.0,6.90105224],[2950.9,0.001],[2950.8,0.001],[2950.6,7.68640406]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,3.51437104],[2952.3,3.38924079],[2954.2,3.38504631]]]
["bitfinex","ETHUSD",1766967047898,[[2951.2,4.36690571],[2951.1,0.89],[2951.0,6.90105224],[2950.9,0.001],[2950.8,0.001]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,0.002],[2952.3,6.90161183],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967048096,[[2951.2,2.1942958],[2951.1,4.27851771],[2951.0,6.90105224],[2950.9,0.001],[2950.8,0.001]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,0.002],[2952.3,3.51437104],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967048271,[[2951.2,2.1942958],[2951.1,4.27851771],[2951.0,6.90105224],[2950.9,0.001],[2950.8,0.001]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,0.002],[2952.2,3.38734629],[2952.3,3.51437104]]]
["bitfinex","ETHUSD",1766967049504,[[2951.2,9.09510662],[2951.1,0.89],[2951.0,3.3886812],[2950.9,0.001],[2950.8,0.001]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,0.002],[2952.3,6.90161004],[2952.5,3.38696803]]]
["bitfinex","ETHUSD",1766967049702,[[2951.4,3.51237104],[2951.3,1.01238337],[2951.2,7.99268773],[2951.1,0.89],[2950.9,0.001]],[[2951.8,0.9483],[2952.0,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967049896,[[2951.5,1.01238107],[2951.4,3.51237104],[2951.2,4.60423558],[2951.1,4.27853924],[2950.9,0.001]],[[2952.0,0.002],[2952.1,0.9765],[2952.3,0.891],[2952.4,3.38714219],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967050071,[[2951.5,1.01238107],[2951.4,6.9005782],[2951.2,8.11660662],[2951.1,0.89],[2950.9,0.001]],[[2952.0,0.002],[2952.1,0.9765],[2952.3,0.891],[2952.4,3.3870832],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967050276,[[2951.5,0.9785],[2951.4,3.51237104],[2951.3,3.38828664],[2951.2,4.60423558],[2951.1,0.89]],[[2952.0,0.002],[2952.1,0.9765],[2952.3,0.891],[2952.4,3.3870832],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967050581,[[2951.5,0.9785],[2951.4,3.51237104],[2951.3,3.38828664],[2951.2,1.2157958],[2951.1,4.2785402]],[[2952.0,0.002],[2952.1,0.9765],[2952.3,0.891],[2952.4,3.3870832],[2952.5,3.51237104]]]
["bitfinex","ETHUSD",1766967051205,[[2951.3,0.9785],[2951.2,4.72816684],[2951.1,4.27850418],[2950.9,3.38976475],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.3,4.40337104],[2952.6,0.002],[2953.2,3.38820945]]]
["bitfinex","ETHUSD",1766967051503,[[2951.3,0.9785],[2951.2,4.72816684],[2951.1,4.27850418],[2950.9,3.38976475],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.3,4.40337104],[2952.6,3.51437104],[2953.1,0.01697101]]]
["bitfinex","ETHUSD",1766967052201,[[2951.1,4.27850418],[2951.0,0.9785],[2950.9,3.38976475],[2950.8,0.001],[2946.6,0.8850866]],[[2952.0,0.9765],[2952.1,3.51437104],[2952.2,3.38733986],[2952.3,0.002],[2952.4,3.38710336]]]
["bitfinex","ETHUSD",1766967052406,[[2951.1,6.12168107],[2951.0,3.51237104],[2950.9,3.38976475],[2950.8,0.001],[2950.5,3.51237104]],[[2952.0,0.9765],[2952.1,3.51437104],[2952.2,3.38733986],[2952.3,0.002],[2952.4,3.38710336]]]
["bitfinex","ETHUSD",1766967052701,[[2951.1,6.12168107],[2951.0,3.51237104],[2950.9,3.38976475],[2950.8,0.001],[2950.5,3.51237104]],[[2952.0,0.9765],[2952.1,3.51437104],[2952.2,3.38733986],[2952.3,0.891],[2952.4,3.38710336]]]
["bitfinex","ETHUSD",1766967052896,[[2951.2,4.36693393],[2951.1,1.75467689],[2951.0,6.90103286],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,3.51437104],[2952.3,4.27823541],[2952.4,3.38710336],[2957.0,10.14268188]]]
["bitfinex","ETHUSD",1766967053096,[[2951.2,4.36693393],[2951.1,1.75467689],[2951.0,6.90103286],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.3,7.79060645],[2952.5,3.38699365],[2952.7,6.412]]]
["bitfinex","ETHUSD",1766967053309,[[2951.2,4.36694337],[2951.1,1.75467689],[2951.0,6.90203286],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.3,7.79061231],[2952.4,3.38708575],[2952.7,6.412]]]
["bitfinex","ETHUSD",1766967053500,[[2951.2,7.87931441],[2951.1,1.75467689],[2951.0,3.38966182],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.2,3.38730709],[2952.3,4.40337104],[2952.4,3.38708575]]]
["bitfinex","ETHUSD",1766967054106,[[2951.2,7.87931441],[2951.1,1.75467689],[2951.0,3.38966182],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.2,3.38730709],[2952.3,3.51437104],[2952.4,3.38708575]]]
["bitfinex","ETHUSD",1766967054410,[[2951.2,7.87931441],[2951.1,1.75467689],[2951.0,3.38966182],[2950.9,0.001],[2950.8,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.2,3.38730709],[2952.3,4.40337104],[2952.4,3.38708575]]]
["bitfinex","ETHUSD",1766967057708,[[2951.4,4.47847104],[2951.3,3.38830267],[2951.1,1.75467689],[2951.0,0.001],[2950.9,0.001]],[[2952.0,0.9765],[2952.1,0.002],[2952.3,0.891],[2952.6,0.002],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766967058007,[[2951.5,0.99998107],[2951.4,4.29904841],[2951.3,3.38830267],[2951.1,4.2785381],[2951.0,0.001]],[[2952.0,0.002],[2952.1,0.002],[2952.3,1.8571],[2952.6,0.002],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766967058008,[[2951.5,0.99998107],[2951.4,4.29904841],[2951.3,3.38830267],[2951.1,4.2785381],[2951.0,0.001]],[[2952.0,0.002],[2952.1,0.002],[2952.3,1.8571],[2952.4,3.38714463],[2952.5,6.8993328]]]
["bitfinex","ETHUSD",1766967058181,[[2951.5,0.99998107],[2951.4,4.29904841],[2951.3,3.38830267],[2951.1,4.2785381],[2951.0,0.001]],[[2952.0,0.002],[2952.1,0.9681],[2952.3,0.891],[2952.4,3.38713675],[2952.5,6.8993328]]]
["bitfinex","ETHUSD",1766967058386,[[2951.6,0.9661],[2951.5,0.03388107],[2951.4,0.78667737],[2951.3,6.77664001],[2951.1,0.89]],[[2952.3,0.002],[2952.7,7.3781]]]
["bitfinex","ETHUSD",1766967058387,[[2951.6,0.9661],[2951.5,0.03388107],[2951.4,0.78667737],[2951.3,6.77664001],[2951.1,0.89]],[[2952.3,0.002],[2952.7,7.3781],[2953.3,3.38807958],[2953.6,0.2],[2953.7,3.38561105]]]
["bitfinex","ETHUSD",1766967058605,[[2951.6,0.9661],[2951.4,0.78667737],[2951.3,3.38830267],[2951.2,6.89862248],[2951.1,0.89]],[[2952.3,0.9681],[2952.5,3.3870319],[2952.7,9.79882517],[2952.8,0.891],[2953.0,6.89675501]]]
["bitfinex","ETHUSD",1766967058810,[[2951.6,0.9661],[2951.4,0.78667737],[2951.3,3.38830267],[2951.2,6.89862248],[2951.1,0.89]],[[2952.3,0.9681],[2952.5,3.3870319],[2952.7,13.30910567],[2952.8,0.891],[2953.0,3.38647451]]]
["bitfinex","ETHUSD",1766967059108,[[2951.6,0.9661],[2951.4,0.78667737],[2951.3,6.77664001],[2951.2,3.5102805],[2951.1,0.89]],[[2952.3,0.9681],[2952.5,3.3870319],[2952.7,9.79882517],[2952.8,4.4012805],[2953.0,3.38647451]]]
["bitfinex","ETHUSD",1766967059283,[[2951.6,0.9661],[2951.4,0.78667737],[2951.3,6.77664001],[2951.2,3.5102805],[2951.1,0.89]],[[2952.3,0.9681],[2952.6,3.38889423],[2952.7,9.79882517],[2952.8,4.4012805],[2953.0,3.38647451]]]
["bitfinex","ETHUSD",1766967059477,[[2951.6,0.9661],[2951.4,0.78667737],[2951.3,6.77664001],[2951.2,3.5102805],[2951.1,0.89]],[[2952.3,0.9681],[2952.6,3.38889423],[2952.7,0.002],[2952.8,7.78792293],[2953.2,3.38822878]]]
["bitfinex","ETHUSD",1766967059910,[[2951.7,0.99997878],[2951.6,3.38794912],[2951.4,4.1748529],[2951.2,3.5102805],[2951.1,0.89]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,3.38878382],[2952.8,7.78792293]]]
["bitfinex","ETHUSD",1766967060209,[[2951.8,0.9661],[2951.7,0.47267157],[2951.6,3.38794912],[2951.4,4.1748529],[2951.2,3.5102805]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,3.38878382],[2952.8,7.78792293]]]
["bitfinex","ETHUSD",1766967060515,[[2951.9,0.99997648],[2951.7,0.43879279],[2951.6,3.38794912],[2951.4,4.1748529],[2951.2,3.5102805]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,3.38878382],[2952.8,0.891]]]
["bitfinex","ETHUSD",1766967060715,[[2951.9,0.99997648],[2951.7,0.43879279],[2951.6,3.38794912],[2951.4,0.78667737],[2951.2,3.5102805]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,3.38878382],[2952.8,0.891]]]
["bitfinex","ETHUSD",1766967061085,[[2951.9,0.99997648],[2951.7,0.43879279],[2951.6,3.38794912],[2951.5,3.38809091],[2951.4,0.78667737]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27765339]]]
["bitfinex","ETHUSD",1766967061415,[[2951.9,0.99997648],[2951.7,0.43879279],[2951.6,6.77594207],[2951.4,0.78667737],[2951.2,6.89868456]],[[2952.3,0.002],[2952.5,0.9661],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27765339]]]
["bitfinex","ETHUSD",1766967061623,[[2951.9,0.03387648],[2951.7,0.43879279],[2951.6,3.38794912],[2951.5,3.38908431],[2951.4,0.78667737]],[[2952.6,0.002],[2952.7,0.002],[2952.8,4.27765339],[2954.9,0.01697101],[2955.0,2.32327199]]]
["bitfinex","ETHUSD",1766967061789,[[2952.0,0.9661],[2951.8,0.03387763],[2951.7,0.43879279],[2951.6,3.38794912],[2951.5,3.38908431]],[[2952.6,0.002],[2952.7,0.002],[2952.8,5.24375339],[2953.1,3.5102805],[2954.9,0.01697101]]]
["bitfinex","ETHUSD",1766967061982,[[2952.0,0.9661],[2951.8,0.03387763],[2951.7,7.33692878],[2951.5,3.38908431],[2950.3,4.03925403]],[[2952.6,0.002],[2952.7,0.002],[2952.8,5.24375339],[2953.1,3.5102805],[2954.9,0.01697101]]]
["bitfinex","ETHUSD",1766967062185,[[2952.0,0.9661],[2951.8,0.03387763],[2951.7,7.33692878],[2951.5,3.38908431],[2950.3,4.03925403]],[[2952.6,0.9681],[2952.7,0.002],[2952.8,3.38865339],[2953.1,3.5102805],[2954.9,0.01697101]]]
["bitfinex","ETHUSD",1766967062384,[[2952.0,0.9661],[2951.8,0.03387763],[2951.7,7.33692878],[2951.5,3.38908431],[2950.3,4.03925403]],[[2952.6,0.9681],[2952.7,0.002],[2952.8,3.38865339],[2952.9,0.889],[2953.1,3.5102805]]]
["bitfinex","ETHUSD",1766967062707,[[2952.1,0.03387419],[2952.0,0.9661],[2951.7,3.94907329],[2951.6,0.89],[2951.5,0.001]],[[2952.6,0.9681],[2952.7,0.002],[2952.8,0.002],[2952.9,0.889],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967062891,[[2952.1,0.99997419],[2951.7,3.94907329],[2951.6,0.89],[2951.5,0.001],[2950.9,3.40668845]],[[2952.6,0.9681],[2952.7,0.002],[2952.8,0.002],[2952.9,0.889],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967063088,[[2952.1,0.99997419],[2951.8,3.38769413],[2951.7,7.33693743],[2951.6,0.89],[2951.5,0.001]],[[2952.6,0.9681],[2952.7,0.002],[2952.8,0.002],[2952.9,4.27554636],[2953.1,3.38630057]]]
["bitfinex","ETHUSD",1766967063483,[[2952.1,0.99997419],[2951.9,3.38758237],[2951.7,7.33693743],[2951.6,0.89],[2951.5,0.001]],[[2952.6,0.002],[2952.7,0.002],[2952.8,0.002],[2952.9,0.889],[2953.0,4.35252557]]]
["bitfinex","ETHUSD",1766967064014,[[2952.2,0.9661],[2952.1,3.85997705],[2952.0,3.5102805],[2951.9,3.38762204],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,0.889],[2953.2,3.38817207]]]
["bitfinex","ETHUSD",1766967064215,[[2952.2,0.9661],[2952.1,3.82610286],[2952.0,3.5102805],[2951.9,3.38762204],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,0.889],[2953.2,3.38817207]]]
["bitfinex","ETHUSD",1766967064408,[[2952.3,0.9661],[2952.2,3.387303],[2952.1,0.43875566],[2952.0,6.89781319],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,0.889],[2953.2,3.38817207]]]
["bitfinex","ETHUSD",1766967064614,[[2952.3,0.99997189],[2952.2,3.387303],[2952.1,0.43875566],[2952.0,6.89781319],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,0.889],[2953.2,3.38817207]]]
["bitfinex","ETHUSD",1766967064781,[[2952.3,0.99997189],[2952.1,3.82613807],[2952.0,3.5102805],[2951.9,3.38761541],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,0.889],[2953.2,3.38817207]]]
["bitfinex","ETHUSD",1766967067615,[[2952.3,0.99997189],[2952.1,3.82613807],[2952.0,3.5102805],[2951.9,3.38761541],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,4.2752792],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967067804,[[2952.3,0.9661],[2952.1,0.43875566],[2952.0,6.8977893],[2951.8,3.38773723],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,4.2752792],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967068483,[[2952.1,0.43875566],[2952.0,6.8977893],[2951.8,3.38773723],[2951.7,0.43879279]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.9661],[2953.1,4.2752792],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967068484,[[2952.1,1.40485566],[2952.0,6.8977893],[2951.8,3.38773723],[2951.7,0.43879279],[2944.8,1.221]],[[2952.7,0.9681],[2952.8,0.002],[2953.1,4.2752792],[2953.2,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766967068691,[[2952.2,0.8302645],[2952.1,1.40485566],[2951.9,3.38754323],[2951.8,3.38773723],[2951.7,3.94907329]],[[2952.7,0.9681],[2952.8,0.002],[2953.0,3.38644159],[2953.1,0.889],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967068889,[[2952.1,1.40485566],[2951.9,3.38754323],[2951.8,3.38773723],[2951.7,3.94907329],[2947.3,1.221]],[[2952.7,0.9681],[2952.8,0.002],[2953.0,3.38644159],[2953.1,0.889],[2953.2,6.89845155]]]
["bitfinex","ETHUSD",1766967069391,[[2951.7,1.40489279],[2951.6,3.38792201],[2951.1,0.01697101],[2951.0,0.001],[2950.7,0.3244032]],[[2952.7,0.9681],[2952.8,0.002],[2952.9,3.5102805],[2953.1,0.889],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967069584,[[2951.7,4.79275214],[2951.6,0.89],[2951.5,3.38908649],[2951.2,3.5102805],[2951.1,3.40551021]],[[2952.5,0.9661],[2952.6,3.5102805],[2952.7,0.002],[2952.8,3.3887005],[2952.9,3.3865014]]]
["bitfinex","ETHUSD",1766967069915,[[2951.7,4.79275214],[2951.6,0.89],[2951.5,3.38908649],[2951.2,3.5102805],[2951.1,3.40651021]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.3887005],[2952.9,6.8967819],[2953.4,8.448]]]
["bitfinex","ETHUSD",1766967070121,[[2951.8,0.9661],[2951.7,3.82665214],[2951.6,0.89],[2951.5,3.5112805],[2951.2,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2952.9,3.38657241],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967070307,[[2951.8,0.99997763],[2951.7,3.82665214],[2951.6,0.89],[2951.5,3.5112805],[2951.2,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2952.9,3.38657241],[2953.2,3.5122805]]]
["bitfinex","ETHUSD",1766967070512,[[2951.9,0.9661],[2951.8,3.54415813],[2951.7,7.21453031],[2951.6,0.89],[2951.5,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2953.0,3.38639595],[2953.2,6.89845001]]]
["bitfinex","ETHUSD",1766967070711,[[2952.0,0.03387533],[2951.9,2.13857884],[2951.7,7.33693264],[2951.6,4.27796867],[2951.5,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2952.9,3.38653409],[2953.0,3.38639595]]]
["bitfinex","ETHUSD",1766967071005,[[2952.0,0.99997533],[2951.9,1.17247884],[2951.7,10.72481081],[2951.6,0.89],[2951.5,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2952.9,3.38653409],[2953.1,4.27529264]]]
["bitfinex","ETHUSD",1766967071207,[[2952.0,0.99997533],[2951.9,1.17247884],[2951.7,7.33693264],[2951.6,4.27799238],[2951.5,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38863197],[2953.0,3.38640551],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967071387,[[2951.9,1.17247884],[2951.7,8.30303264],[2951.6,0.89],[2951.5,3.3891077],[2951.3,0.01697101]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2953.1,0.889],[2953.3,3.38807694]]]
["bitfinex","ETHUSD",1766967071583,[[2951.9,1.17247884],[2951.7,4.91517329],[2951.6,4.27795834],[2951.5,0.001],[2951.4,3.38821233]],[[2952.5,0.9661],[2952.7,3.38879739],[2952.8,0.002],[2952.9,3.38659853],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967071803,[[2951.7,1.40489279],[2951.6,4.27795834],[2951.5,0.001],[2951.4,6.89849283],[2950.5,3.5102805]],[[2952.5,0.9661],[2952.7,3.38879739],[2952.8,0.002],[2952.9,3.38659853],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967072120,[[2951.7,0.43879279],[2951.6,4.27795834],[2951.5,0.9671],[2951.4,6.89849283],[2950.5,3.5102805]],[[2952.5,0.9661],[2952.6,3.38685846],[2952.7,0.002],[2952.8,3.38863234],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967072415,[[2951.7,0.43879279],[2951.6,4.27795834],[2951.5,0.9671],[2951.4,6.89849283],[2950.5,3.5102805]],[[2952.5,0.9661],[2952.7,3.38877708],[2952.8,0.002],[2952.9,3.38652359],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967072617,[[2951.7,3.82666839],[2951.6,0.89],[2951.5,4.35520263],[2951.4,3.5102805],[2950.5,3.5102805]],[[2952.5,0.9661],[2952.7,3.38877708],[2952.8,0.002],[2952.9,3.38652359],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967072804,[[2951.7,3.82666839],[2951.6,1.8561],[2951.5,3.38910263],[2951.4,3.5102805],[2950.5,3.5102805]],[[2952.5,0.9661],[2952.7,3.38877708],[2952.8,0.002],[2952.9,3.38652359],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967073002,[[2951.7,3.82666839],[2951.6,1.8561],[2951.5,3.38910263],[2951.4,3.5102805],[2950.5,3.9229954]],[[2952.5,0.9661],[2952.7,3.38877708],[2952.8,0.002],[2952.9,3.38652359],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967073183,[[2951.7,3.82666839],[2951.6,0.89],[2951.5,3.38910263],[2951.4,3.5102805],[2950.5,3.9229954]],[[2952.5,0.9661],[2952.7,3.38877708],[2952.8,0.002],[2952.9,3.38652359],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967073387,[[2951.7,4.79276839],[2951.6,0.89],[2951.5,3.38910263],[2951.4,3.5102805],[2950.8,3.574]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38864938],[2953.0,3.38641416],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766967073586,[[2951.7,4.79276839],[2951.6,0.89],[2951.5,3.38910263],[2951.4,3.5102805],[2950.8,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38864938],[2952.9,3.5102805],[2953.0,3.38641416]]]
["bitfinex","ETHUSD",1766967074224,[[2951.7,4.79276839],[2951.6,0.89],[2951.5,3.38910263],[2951.4,3.5102805],[2950.8,0.001]],[[2952.5,0.9661],[2952.7,3.38876497],[2952.8,0.002],[2952.9,3.5102805],[2966.9,0.915]]]
["bitfinex","ETHUSD",1766967074427,[[2951.7,4.79276839],[2951.6,0.89],[2951.5,3.38910263],[2951.4,3.5102805],[2950.8,0.001]],[[2952.5,0.9661],[2952.7,3.38876497],[2952.8,0.002],[2952.9,3.5102805],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967075422,[[2951.7,1.40489279],[2951.6,4.27794366],[2951.5,0.001],[2951.4,6.8984785],[2950.8,0.001]],[[2952.5,0.9661],[2952.7,3.38876497],[2952.8,0.002],[2952.9,6.8968641],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967076305,[[2951.8,0.56828364],[2951.7,4.35396098],[2951.6,0.89],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38865106],[2952.9,6.89679816],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967077521,[[2951.8,0.56828364],[2951.7,4.35396098],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38865106],[2952.9,6.89679816],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967077903,[[2951.8,0.56828364],[2951.7,4.35396098],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,3.3887598],[2952.8,0.002],[2952.9,6.89679816],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967078420,[[2951.8,1.54328364],[2951.7,3.38785251],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,3.3887598],[2952.8,0.002],[2952.9,6.89679816],[2954.4,0.01697101]]]
["bitfinex","ETHUSD",1766967081228,[[2951.8,1.54328364],[2951.7,3.38785251],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38865456],[2952.9,3.5102805],[2953.0,3.38641365]]]
["bitfinex","ETHUSD",1766967081524,[[2951.8,1.54328364],[2951.7,3.38785251],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38865456],[2953.0,6.89669415],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766967082323,[[2951.8,1.54328364],[2951.7,3.38785251],[2951.6,0.891],[2951.5,3.38908729],[2951.4,3.5102805]],[[2952.5,0.9661],[2952.7,3.38873125],[2952.8,0.002],[2952.9,3.38650473],[2953.0,3.5102805]]]
["bitfinex","ETHUSD",1766967082824,[[2951.8,3.95598256],[2951.6,4.4012805],[2951.5,0.001],[2951.3,3.40527127],[2951.2,3.5102805]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.002],[2953.3,0.002],[2954.0,3.5102805]]]
["bitfinex","ETHUSD",1766967082999,[[2951.9,1.00887648],[2951.8,4.07856414],[2951.7,3.38779669],[2951.6,0.891],[2951.5,0.001]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,3.38863515],[2953.0,3.38640863],[2953.1,4.3992805]]]
["bitfinex","ETHUSD",1766967083199,[[2951.9,0.975],[2951.8,7.4663128],[2951.6,4.27897527],[2951.5,0.001],[2950.6,0.75410396]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27763515],[2953.0,3.38640863],[2953.1,3.5102805]]]
["bitfinex","ETHUSD",1766967084119,[[2951.9,0.975],[2951.8,3.9560323],[2951.6,7.78925577],[2951.5,0.001],[2950.6,0.75410396]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27763515],[2953.0,3.38640863],[2953.1,3.5102805]]]
["bitfinex","ETHUSD",1766967084312,[[2951.9,0.975],[2951.8,0.56828364],[2951.7,3.38782845],[2951.6,4.4012805],[2951.5,3.38907936]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27763515],[2953.0,3.38640863],[2953.1,3.5102805]]]
["bitfinex","ETHUSD",1766967085422,[[2951.9,0.975],[2951.8,0.56928364],[2951.7,3.38782845],[2951.6,4.4012805],[2951.5,3.38907936]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27763515],[2953.0,3.38640863],[2953.1,3.5102805]]]
["bitfinex","ETHUSD",1766967086017,[[2951.8,0.56928364],[2951.6,5.2538805],[2951.5,3.38910642],[2951.4,3.5102805],[2951.1,3.40649162]],[[2952.5,0.9661],[2952.7,3.38877144],[2952.8,4.4012805],[2952.9,3.38653477],[2953.2,3.38820182]]]
["bitfinex","ETHUSD",1766967086222,[[2951.8,1.54428364],[2951.7,3.38787583],[2951.6,4.4012805],[2951.5,3.38910642],[2951.2,6.89870253]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27766027],[2953.0,6.89669481],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967086422,[[2951.9,1.46821595],[2951.8,1.54428364],[2951.6,4.4012805],[2951.5,3.38910642],[2951.2,6.89870253]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27766027],[2953.0,6.89669481],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967086423,[[2951.9,1.46821595],[2951.8,3.95703846],[2951.6,7.78926098],[2951.5,0.001],[2951.2,6.89870253]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,4.27766027],[2953.0,6.89669481],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967087226,[[2951.9,1.46821595],[2951.8,3.95703846],[2951.6,4.4012805],[2951.5,0.001],[2951.3,3.40525746]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.891],[2952.9,3.38653828],[2953.0,3.5102805]]]
["bitfinex","ETHUSD",1766967087426,[[2951.9,1.46821595],[2951.8,3.95703846],[2951.6,7.78923871],[2951.5,0.001],[2951.3,3.40525746]],[[2952.5,0.9661],[2952.7,0.002],[2952.8,0.891],[2952.9,3.38653828],[2953.0,3.5102805]]]
["bitfinex","ETHUSD",1766967087628,[[2951.8,0.001],[2951.6,0.891],[2951.5,0.001],[2951.2,3.38839597],[2951.1,0.001]],[[2952.5,0.9661],[2952.7,3.5122805],[2952.8,0.891],[2953.3,5.5502805],[2953.4,6.41]]]
["bitfinex","ETHUSD",1766967087800,[[2951.6,0.001],[2951.5,0.001],[2951.3,0.975],[2951.2,3.38844012],[2951.1,4.4012805]],[[2952.3,0.9262],[2952.4,3.5102805],[2952.5,3.38704683],[2952.7,0.002],[2952.8,0.891]]]
["bitfinex","ETHUSD",1766967088131,[[2951.6,0.001],[2951.5,0.976],[2951.2,3.38844012],[2951.1,4.4012805],[2948.9,0.891]],[[2952.3,0.9262],[2952.5,3.38704683],[2952.6,3.5102805],[2952.7,0.002],[2952.8,0.891]]]
["bitfinex","ETHUSD",1766967089224,[[2951.6,0.001],[2951.5,0.976],[2951.4,3.38812557],[2951.2,3.38844012],[2951.1,4.4012805]],[[2952.3,0.9262],[2952.5,3.38704683],[2952.6,3.5102805],[2952.7,3.38875878],[2952.8,0.891]]]
["bitfinex","ETHUSD",1766967090211,[[2951.6,0.976],[2951.5,3.38910069],[2951.3,6.89861344],[2951.1,0.891],[2950.9,3.3896828]],[[2952.3,0.9262],[2952.6,4.27591991],[2952.7,3.388762],[2952.8,3.5122805],[2953.1,3.38635627]]]
["bitfinex","ETHUSD",1766967090428,[[2951.6,0.976],[2951.5,3.38910069],[2951.3,6.89861344],[2951.1,0.891],[2951.0,0.01797101]],[[2952.3,0.9262],[2952.5,3.38696508],[2952.6,0.889],[2952.7,3.388762],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967090629,[[2951.6,0.976],[2951.5,0.001],[2951.4,3.38817357],[2951.3,3.5102805],[2951.2,3.38842872]],[[2952.3,0.9262],[2952.5,3.38696508],[2952.6,0.889],[2952.7,3.388762],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967090799,[[2951.6,0.976],[2951.5,3.38910432],[2951.3,6.89861707],[2949.1,0.01797101],[2949.0,9.43575411]],[[2952.3,0.9262],[2952.5,3.38696508],[2952.6,0.889],[2952.7,3.388762],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967090999,[[2951.6,0.976],[2951.5,3.38910432],[2951.3,6.89861707],[2949.2,1.61602309],[2949.1,0.01797101]],[[2952.3,0.9262],[2952.5,3.38696508],[2952.6,0.889],[2952.7,3.388762],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967091421,[[2951.6,0.976],[2951.5,3.38910432],[2951.3,6.89861707],[2949.2,1.61602309],[2949.1,0.01797101]],[[2952.3,0.9262],[2952.6,4.27586913],[2952.7,0.002],[2952.8,6.89891749],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766967091709,[[2951.6,0.976],[2951.5,3.38910432],[2951.3,6.89861707],[2949.2,1.61602309],[2949.1,0.01797101]],[[2952.5,0.9262],[2952.6,4.27586913],[2952.7,0.002],[2952.8,6.89891749],[2954.8,2.63139229]]]
["bitfinex","ETHUSD",1766967091910,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,3.38910432],[2951.3,6.89861707],[2949.2,1.61602309]],[[2952.5,0.9262],[2952.6,4.27586913],[2952.7,0.002],[2952.8,6.89891749],[2954.8,2.63139229]]]
["bitfinex","ETHUSD",1766967092526,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,3.38910432],[2951.3,3.38833657],[2949.2,1.61602309]],[[2952.5,0.9262],[2952.6,4.27586913],[2952.7,0.002],[2952.8,6.89891749],[2954.8,2.63139229]]]
["bitfinex","ETHUSD",1766967092732,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,0.001],[2951.4,3.38817425],[2951.3,6.89861707]],[[2952.4,0.9262],[2952.5,3.38698477],[2952.6,0.889],[2952.7,3.38875262],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967093232,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,3.38909961],[2951.3,6.89861707],[2949.2,1.61602309]],[[2952.4,0.9262],[2952.6,4.27589052],[2952.7,3.38875262],[2952.8,3.5122805],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766967093929,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,3.38909961],[2951.3,6.89861707],[2949.7,0.01797101]],[[2952.4,0.9262],[2952.5,3.38696658],[2952.6,0.889],[2952.7,3.38875262],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967094125,[[2951.7,0.975],[2951.6,0.43751043],[2951.5,3.38909961],[2951.3,6.89861707],[2949.7,0.01797101]],[[2952.4,0.9262],[2952.6,4.27588762],[2952.7,0.002],[2952.8,3.388633],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766967094315,[[2951.7,3.38787182],[2951.6,0.43751043],[2951.5,3.38910405],[2951.3,3.5102805],[2951.1,4.27952666]],[[2952.4,0.9262],[2952.6,0.889],[2952.7,3.3887804],[2952.8,3.5122805],[2953.3,8.93640639]]]
["bitfinex","ETHUSD",1766967094628,[[2951.8,0.975],[2951.6,3.82548057],[2951.5,0.001],[2951.4,3.38820237],[2951.3,3.5102805]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,0.889],[2952.7,3.3887804],[2952.8,3.5122805]]]
["bitfinex","ETHUSD",1766967095313,[[2951.8,0.975],[2951.6,0.43751043],[2951.5,3.3890443],[2951.3,6.89858655],[2951.1,0.891]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,4.2758571],[2952.7,0.002],[2952.8,6.89890554]]]
["bitfinex","ETHUSD",1766967095713,[[2951.8,0.975],[2951.6,0.43751043],[2951.5,3.5112805],[2951.1,4.27951749],[2950.9,0.001]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,0.002],[2952.8,0.002],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766967096030,[[2951.8,0.975],[2951.6,3.82543609],[2951.5,3.5112805],[2951.4,3.38819696],[2951.2,3.52725151]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,4.27779922],[2952.8,0.002],[2952.9,6.89681187]]]
["bitfinex","ETHUSD",1766967096221,[[2951.8,0.975],[2951.6,3.82543609],[2951.5,3.5112805],[2951.4,3.38819696],[2951.2,3.52725151]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,3.38879922],[2952.8,0.002],[2952.9,6.89681187]]]
["bitfinex","ETHUSD",1766967096422,[[2951.6,0.43751043],[2951.5,4.36403352],[2951.3,3.38833364],[2951.2,3.52725151],[2951.1,0.891]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,6.89720979],[2952.7,0.002],[2952.8,3.3886331]]]
["bitfinex","ETHUSD",1766967096617,[[2951.7,0.4801544],[2951.6,0.001],[2951.5,4.36403352],[2951.3,3.38833364],[2951.2,3.52725151]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,6.89720979],[2952.7,0.002],[2952.8,3.3886331]]]
["bitfinex","ETHUSD",1766967097007,[[2951.8,0.03387763],[2951.7,0.4801544],[2951.6,3.38899259],[2951.5,0.001],[2951.4,3.38821154]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,0.002],[2952.8,0.002],[2952.9,4.3992805]]]
["bitfinex","ETHUSD",1766967097205,[[2951.7,0.4801544],[2951.6,3.38899259],[2951.5,0.001],[2951.4,4.36321154],[2941.1,0.071]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,3.38878168],[2952.8,0.002],[2952.9,4.3992805]]]
["bitfinex","ETHUSD",1766967097407,[[2951.7,0.4801544],[2951.6,4.36399259],[2951.5,0.001],[2951.4,3.38821154],[2941.1,0.071]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,3.38878168],[2952.8,0.002],[2952.9,4.3992805]]]
["bitfinex","ETHUSD",1766967097734,[[2951.7,3.86803025],[2951.6,0.976],[2951.5,3.3891076],[2951.1,4.27952956],[2951.0,0.01797101]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,0.002],[2952.8,0.002],[2952.9,7.78578906]]]
["bitfinex","ETHUSD",1766967097936,[[2951.8,0.03387763],[2951.7,4.84303025],[2951.6,0.001],[2951.5,3.3891076],[2951.2,3.40538815]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,0.002],[2952.8,3.38868043],[2952.9,4.3992805]]]
["bitfinex","ETHUSD",1766967098133,[[2951.8,0.52166842],[2951.7,4.84303025],[2951.6,0.001],[2951.5,3.3891076],[2951.2,6.91566865]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,0.002],[2952.8,3.38868043],[2952.9,4.3992805]]]
["bitfinex","ETHUSD",1766967098314,[[2951.8,0.52166842],[2951.7,1.4551544],[2951.6,3.38895629],[2951.5,3.3891076],[2951.2,3.52725151]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,3.38874138],[2952.8,0.002],[2952.9,7.78579069]]]
["bitfinex","ETHUSD",1766967098506,[[2951.8,0.48779079],[2951.7,1.4551544],[2951.6,3.38895629],[2951.5,0.001],[2951.4,3.38820569]],[[2952.4,0.9262],[2952.5,0.002],[2952.7,3.38874138],[2952.8,0.002],[2952.9,7.78579069]]]
["bitfinex","ETHUSD",1766967098709,[[2951.8,0.48779079],[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,6.89860126]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38686636],[2952.7,0.002],[2952.8,3.38863554]]]
["bitfinex","ETHUSD",1766967098918,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,6.89860126],[2736.6,1.0]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38686636],[2952.7,0.002],[2952.8,3.38863554]]]
["bitfinex","ETHUSD",1766967099120,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,3.38832076],[2950.5,3.5112805]],[[2952.4,0.9262],[2952.5,3.3889674],[2952.7,3.38873658],[2952.8,0.002],[2953.1,3.38631596]]]
["bitfinex","ETHUSD",1766967099320,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,3.38832076],[2950.5,3.5112805]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38689038],[2952.7,3.38873658],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766967099739,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,3.38832076],[2950.5,3.5112805]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38689038],[2952.7,0.002],[2952.8,3.38864907]]]
["bitfinex","ETHUSD",1766967100439,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,3.38832076],[2950.6,4.3941074]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38689038],[2952.7,0.002],[2952.8,3.38864907]]]
["bitfinex","ETHUSD",1766967104435,[[2951.7,0.975],[2951.6,0.001],[2951.5,3.38905977],[2951.3,3.38832076],[2950.8,0.01797101]],[[2952.4,0.9262],[2952.5,0.002],[2952.6,3.38689038],[2952.7,0.002],[2952.8,3.38864907]]]
["bitfinex","ETHUSD",1766967106143,[[2951.7,0.975],[2951.6,0.001],[2951.5,0.001],[2951.3,3.38832076],[2951.0,0.01797101]],[[2952.4,0.9262],[2952.5,3.38897005],[2952.7,3.38874296],[2952.8,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766967106347,[[2951.6,0.001],[2951.5,0.001],[2951.4,3.38818876],[2951.3,0.9079],[2951.2,3.38844534]],[[2952.3,0.9798],[2952.4,3.38707666],[2952.5,0.002],[2952.6,6.89713006],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967106540,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2949.8,6.401]],[[2952.3,0.9798],[2952.4,3.38707666],[2952.5,0.002],[2952.6,6.89713006],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967107541,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2949.8,6.401]],[[2952.3,0.9798],[2952.5,3.3890123],[2952.6,6.89713006],[2952.7,0.002],[2959.0,19.44837835]]]
["bitfinex","ETHUSD",1766967108452,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2949.8,6.401]],[[2952.3,0.9798],[2952.4,3.38708113],[2952.5,0.002],[2952.6,6.89713006],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967108946,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2950.6,4.0697042]],[[2952.2,0.9798],[2952.3,4.3992805],[2952.4,3.38708113],[2952.5,0.002],[2952.6,3.38684956]]]
["bitfinex","ETHUSD",1766967109535,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2950.6,4.0697042]],[[2952.2,0.9798],[2952.3,4.3992805],[2952.4,3.38908113],[2952.5,0.002],[2952.6,3.38684956]]]
["bitfinex","ETHUSD",1766967110247,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2950.6,4.0697042]],[[2952.2,0.9798],[2952.3,4.3992805],[2952.4,0.002],[2952.5,3.38901072],[2952.7,3.38876658]]]
["bitfinex","ETHUSD",1766967110452,[[2951.6,0.001],[2951.5,0.001],[2951.3,4.29618789],[2951.2,3.38844534],[2950.6,7.8597042]],[[2952.2,0.9798],[2952.3,0.889],[2952.4,3.38908521],[2952.5,0.002],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967110756,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.9079],[2951.2,6.77689749],[2950.6,7.8597042]],[[2952.2,0.9798],[2952.3,0.889],[2952.4,3.38908521],[2952.5,0.002],[2952.6,6.89714031]]]
["bitfinex","ETHUSD",1766967111247,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.9079],[2951.2,6.77689749],[2951.0,3.52825151]],[[2952.2,0.9798],[2952.3,0.889],[2952.4,3.38908521],[2952.5,0.002],[2952.6,6.89714031]]]
["bitfinex","ETHUSD",1766967111452,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.9079],[2951.2,6.77689749],[2951.0,3.52825151]],[[2952.2,0.9798],[2952.3,0.889],[2952.4,0.002],[2952.5,0.002],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967112158,[[2951.6,0.001],[2951.5,0.001],[2951.2,3.38844534],[2951.1,4.27953579],[2951.0,3.52825151]],[[2952.2,0.9798],[2952.3,0.889],[2952.4,3.38914006],[2952.5,0.002],[2952.6,6.89712976]]]
["bitfinex","ETHUSD",1766967112354,[[2951.5,0.001],[2951.2,3.38844534],[2951.1,5.18743579],[2951.0,0.01797101],[2950.8,6.91708334]],[[2952.2,0.9798],[2952.3,4.3992805],[2952.4,3.38909853],[2952.5,0.002],[2952.6,6.89712976]]]
["bitfinex","ETHUSD",1766967112355,[[2951.5,0.001],[2951.2,3.38844534],[2951.1,5.18743579],[2951.0,0.01797101],[2950.8,6.91708334]],[[2952.2,0.9798],[2952.3,4.3992805],[2952.4,3.38909853],[2952.5,0.002],[2952.6,3.38687094]]]
["bitfinex","ETHUSD",1766967112655,[[2951.5,0.001],[2951.2,6.77689749],[2951.1,1.7989],[2951.0,0.001],[2950.8,6.91708334]],[[2952.1,0.9798],[2952.2,0.8768179],[2952.3,4.3992805],[2952.4,3.38909853],[2952.5,0.002]]]
["bitfinex","ETHUSD",1766967113028,[[2951.5,0.001],[2951.2,3.38844534],[2951.1,5.18745901],[2951.0,0.001],[2950.8,6.91708334]],[[2952.1,0.9798],[2952.2,0.8768179],[2952.3,7.78647708],[2952.4,0.002],[2952.5,3.38896898]]]
["bitfinex","ETHUSD",1766967113654,[[2951.5,0.001],[2951.1,5.18744708],[2951.0,0.001],[2950.8,0.001],[2950.6,3.40710677]],[[2951.9,0.9798],[2952.0,3.5102805],[2952.2,0.8768179],[2952.3,0.889],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967113954,[[2951.5,0.001],[2951.1,5.18744708],[2951.0,0.001],[2950.8,0.001],[2950.6,3.40710677]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,4.3992805],[2952.4,0.002],[2954.4,2.72897809]]]
["bitfinex","ETHUSD",1766967114329,[[2951.5,0.001],[2951.1,5.18744708],[2951.0,3.38966923],[2950.8,3.5112805],[2950.6,3.40710677]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,7.78651459],[2952.4,3.38910212],[2953.2,3.38820802]]]
["bitfinex","ETHUSD",1766967114642,[[2951.5,0.001],[2951.1,8.57601405],[2951.0,0.001],[2950.8,3.5112805],[2950.7,3.38896652]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,0.889],[2952.4,3.3891867],[2952.8,6.412]]]
["bitfinex","ETHUSD",1766967114832,[[2951.5,0.001],[2951.2,0.03388452],[2951.1,8.57601405],[2951.0,0.001],[2950.8,3.53160605]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,0.889],[2952.4,3.3891867],[2952.8,6.412]]]
["bitfinex","ETHUSD",1766967115037,[[2951.5,0.001],[2951.2,0.03388452],[2951.1,8.57601405],[2951.0,0.001],[2950.8,3.53160605]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,0.889],[2952.4,3.3891867],[2952.6,6.8972085]]]
["bitfinex","ETHUSD",1766967115558,[[2951.5,0.001],[2951.2,3.42224134],[2951.1,5.18744708],[2951.0,0.001],[2950.8,3.53160605]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,0.889],[2952.4,3.3891867],[2952.5,3.38896096]]]
["bitfinex","ETHUSD",1766967115872,[[2951.5,0.001],[2951.2,7.71859349],[2951.1,4.4012805],[2951.0,0.001],[2950.8,3.41019209]],[[2951.9,0.9798],[2952.2,0.8768179],[2952.3,0.889],[2952.4,0.002],[2952.5,3.38901126]]]
["bitfinex","ETHUSD",1766967116064,[[2951.5,0.001],[2951.3,0.03388337],[2951.2,4.29625682],[2951.1,7.78982535],[2951.0,0.001]],[[2951.9,0.9798],[2952.3,0.889],[2952.4,0.002],[2952.5,3.38898134],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967116234,[[2951.5,0.001],[2951.3,0.03388337],[2951.2,4.29625682],[2951.1,7.78982535],[2951.0,0.001]],[[2951.9,0.9798],[2952.3,0.889],[2952.4,3.38914525],[2952.5,3.38898134],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967116436,[[2951.5,0.001],[2951.3,0.03388337],[2951.2,4.29625682],[2951.1,7.78982535],[2951.0,0.001]],[[2951.9,0.9798],[2952.3,4.27622246],[2952.4,0.002],[2952.5,3.38898134],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967116734,[[2951.5,0.001],[2951.2,4.29625682],[2951.1,7.78982535],[2951.0,0.001],[2944.1,0.79579488]],[[2951.9,0.9798],[2952.3,4.27622246],[2952.4,0.002],[2952.5,3.38898134],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967116932,[[2951.5,0.001],[2951.2,4.29625682],[2951.1,4.27954485],[2951.0,3.5112805],[2950.7,3.38899471]],[[2951.9,0.9798],[2952.3,4.27622246],[2952.4,0.002],[2952.5,3.38898134],[2952.6,3.5102805]]]
["bitfinex","ETHUSD",1766967117261,[[2951.5,0.001],[2951.2,0.9079],[2951.1,0.891],[2951.0,0.001],[2950.8,0.001]],[[2951.9,0.9798],[2952.2,3.38739149],[2952.3,4.3992805],[2952.4,3.38916052],[2952.5,0.002]]]
["bitfinex","ETHUSD",1766967117430,[[2951.5,0.001],[2951.2,4.29634737],[2951.1,0.891],[2951.0,3.38967843],[2950.9,3.5112805]],[[2951.9,0.9798],[2952.3,7.78652065],[2952.4,0.002],[2952.5,3.38898528],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967117956,[[2951.5,0.001],[2951.2,4.29634737],[2951.1,0.891],[2951.0,3.38967843],[2950.9,0.001]],[[2951.9,0.9798],[2952.3,7.78652065],[2952.4,0.002],[2952.5,3.38898528],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967118143,[[2951.5,0.001],[2951.2,4.29634737],[2951.1,0.891],[2951.0,3.38967843],[2950.9,3.5112805]],[[2951.9,0.9798],[2952.3,7.78652065],[2952.4,0.002],[2952.5,3.38898528],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766967119243,[[2951.5,0.001],[2951.2,4.29634737],[2951.1,0.891],[2951.0,3.38967843],[2950.9,3.5112805]],[[2951.9,0.9798],[2952.2,3.38730661],[2952.3,4.3992805],[2952.4,3.38907565],[2952.5,0.002]]]
["bitfinex","ETHUSD",1766967119765,[[2951.5,0.001],[2951.2,4.29634737],[2951.1,0.891],[2951.0,3.38967843],[2950.9,3.5112805]],[[2951.9,0.9798],[2952.3,7.78651506],[2952.4,3.38907565],[2952.5,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766967120261,[[2951.5,0.001],[2951.2,0.9079],[2951.1,0.891],[2951.0,0.001],[2950.9,3.5112805]],[[2951.9,0.9798],[2952.3,7.78650418],[2952.4,0.002],[2952.5,0.002],[2952.7,3.38876817]]]
["bitfinex","ETHUSD",1766967120562,[[2951.5,0.001],[2951.2,0.9079],[2951.1,0.891],[2951.0,3.3895964],[2950.9,3.51328441]],[[2951.9,0.9798],[2952.0,3.51228441],[2952.1,3.38741998],[2952.3,4.27622368],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967120742,[[2951.5,0.001],[2951.2,0.9079],[2951.1,0.891],[2951.0,3.3895964],[2950.9,3.51328441]],[[2951.9,0.9798],[2952.0,3.51228441],[2952.1,3.38741998],[2952.3,3.38722368],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967120937,[[2951.1,0.001],[2951.0,3.3895964],[2950.9,4.42908441],[2950.7,0.89],[2950.5,0.001]],[[2951.9,0.9798],[2952.0,4.40128441],[2952.1,3.38741998],[2952.3,3.38722368],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967121150,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.9168],[2950.8,0.001],[2950.7,7.7912335]],[[2951.7,0.9946],[2951.8,3.51228441],[2951.9,3.38772113],[2952.0,4.27658369],[2952.4,3.38916109]]]
["bitfinex","ETHUSD",1766967121362,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.9168],[2950.8,0.001],[2950.7,0.89]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,10.28772667],[2952.0,0.889],[2952.4,3.38916109]]]
["bitfinex","ETHUSD",1766967121363,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.9168],[2950.8,0.001],[2950.7,0.89]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,10.28772667],[2952.0,0.889],[2952.3,3.38724733]]]
["bitfinex","ETHUSD",1766967121562,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,1.8058]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,10.28772667],[2952.0,0.889],[2952.3,3.38724733]]]
["bitfinex","ETHUSD",1766967121767,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,1.8058],[2737.0,0.02]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,10.28772667],[2952.0,0.889],[2952.2,3.38734024]]]
["bitfinex","ETHUSD",1766967121958,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,1.8058],[2950.6,0.001]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,6.90000554],[2952.0,4.27654452],[2952.4,3.38914655]]]
["bitfinex","ETHUSD",1766967122181,[[2951.0,0.001],[2950.9,0.001],[2950.8,3.38984872],[2950.7,5.31808441],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.6,3.96297285],[2951.9,6.90000554],[2952.0,4.27654452],[2952.4,3.38914655]]]
["bitfinex","ETHUSD",1766967122182,[[2951.0,0.001],[2950.9,0.001],[2950.8,3.38984872],[2950.7,5.31808441],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.6,0.45068844],[2951.9,6.90000554],[2952.0,0.889],[2952.4,3.38914655]]]
["bitfinex","ETHUSD",1766967122465,[[2951.0,0.001],[2950.9,0.001],[2950.8,3.38984872],[2950.7,5.31808441],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.9,6.90000554],[2952.0,0.889],[2952.1,3.38750228],[2952.4,3.38914655]]]
["bitfinex","ETHUSD",1766967123472,[[2951.0,0.001],[2950.9,0.001],[2950.8,3.38984872],[2950.7,5.31808441],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.8,3.38776391],[2951.9,3.51228441],[2952.0,0.889],[2952.1,3.38750228]]]
["bitfinex","ETHUSD",1766967123970,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,8.70706202],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.8,3.38776391],[2951.9,3.51228441],[2952.0,4.27653491],[2954.0,2.61882875]]]
["bitfinex","ETHUSD",1766967124465,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,8.70706202],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.8,3.38776391],[2951.9,3.51228441],[2952.0,4.27653491],[2952.5,2.04]]]
["bitfinex","ETHUSD",1766967124975,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,7.79126202],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.9,6.89998359],[2952.0,0.889],[2952.1,3.38744652],[2952.5,2.04]]]
["bitfinex","ETHUSD",1766967125161,[[2951.0,0.001],[2950.9,0.9168],[2950.8,0.001],[2950.7,7.79126202],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.9,6.89998359],[2952.0,0.889],[2952.1,3.38744652],[2952.5,2.04]]]
["bitfinex","ETHUSD",1766967126273,[[2951.0,0.001],[2950.9,0.9168],[2950.8,3.38985894],[2950.7,4.40228441],[2950.6,3.39010785]],[[2951.5,0.9946],[2951.9,6.89998359],[2952.0,0.889],[2952.1,3.38744652],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766967130178,[[2951.0,0.03488681],[2950.9,4.30555782],[2950.8,3.38985894],[2950.7,4.40228441],[2950.6,0.001]],[[2951.5,0.9946],[2951.9,3.51228441],[2952.0,4.27657538],[2952.2,3.38931719],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967130381,[[2951.1,4.42808441],[2951.0,0.03488681],[2950.9,3.38975782],[2950.8,0.001],[2950.7,0.89]],[[2952.0,0.9946],[2952.1,3.38751508],[2952.2,0.002],[2952.3,3.38721297],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967130563,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,0.001],[2950.9,6.77855445],[2950.8,0.001]],[[2951.9,1.8836],[2952.0,0.39483865],[2952.2,6.90162952],[2952.3,3.38721297],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967130886,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,0.001],[2950.9,6.77855445],[2950.8,0.001]],[[2951.9,1.8836],[2952.2,6.90162952],[2952.3,3.38721297],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967130887,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,0.001],[2950.9,6.77855445],[2950.8,0.001]],[[2951.9,1.8836],[2952.2,6.90162952],[2952.3,3.38721297],[2952.4,0.002],[2953.2,0.38266953]]]
["bitfinex","ETHUSD",1766967131382,[[2951.2,0.94968452],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.9,1.8836],[2952.2,10.28897463],[2952.4,0.002],[2953.2,0.38266953],[2954.2,2.65520453]]]
["bitfinex","ETHUSD",1766967131771,[[2951.2,0.94968452],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.8,0.9946],[2951.9,0.889],[2952.0,3.51228441],[2952.2,6.77669022],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766967132275,[[2951.2,0.94968452],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.8,0.9946],[2952.0,7.78888666],[2952.2,3.38934511],[2952.4,0.002],[2952.6,6.8991695]]]
["bitfinex","ETHUSD",1766967134688,[[2951.2,0.94968452],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.8,0.9946],[2952.0,7.78888666],[2952.2,3.38934511],[2952.4,0.002],[2952.5,3.38898766]]]
["bitfinex","ETHUSD",1766967134985,[[2951.2,0.9158],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.8,0.9946],[2952.0,7.78888666],[2952.2,3.38934511],[2952.4,0.002],[2952.5,3.38898766]]]
["bitfinex","ETHUSD",1766967136058,[[2951.2,0.94968452],[2951.1,0.7852729],[2951.0,0.001],[2950.9,6.90204223],[2950.8,0.001]],[[2951.8,0.9946],[2952.0,7.78888666],[2952.2,3.38934511],[2952.4,0.002],[2952.5,3.38898766]]]
["bitfinex","ETHUSD",1766967136668,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,3.38961982],[2950.9,0.001],[2950.8,3.38989264]],[[2951.8,0.9946],[2952.0,0.889],[2952.1,3.38750945],[2952.2,3.51428441],[2952.4,3.38918729]]]
["bitfinex","ETHUSD",1766967136867,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,3.38961982],[2950.9,0.001],[2950.8,3.38989264]],[[2951.8,0.9946],[2952.0,0.889],[2952.1,3.38750945],[2952.2,3.51428441],[2952.3,3.38723317]]]
["bitfinex","ETHUSD",1766967138285,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,3.38961982],[2950.9,0.001],[2950.8,3.38989264]],[[2951.8,0.9946],[2952.1,3.38750945],[2952.2,3.51428441],[2952.3,3.38723317],[2955.8,0.01697101]]]
["bitfinex","ETHUSD",1766967138587,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,3.38961982],[2950.9,0.001],[2950.8,3.38989264]],[[2951.8,0.9946],[2952.0,0.889],[2952.1,3.38750945],[2952.2,3.51428441],[2952.3,3.38723317]]]
["bitfinex","ETHUSD",1766967139489,[[2951.2,0.94968452],[2951.1,4.29755731],[2951.0,3.38961982],[2950.9,0.001],[2950.8,3.38989264]],[[2951.8,0.9946],[2952.0,4.27654624],[2952.2,6.90160605],[3319.8,0.21214732],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766967173605,[[2949.9,0.001],[2949.8,3.39102334],[2949.7,3.39108232],[2949.5,3.51228441],[2949.2,3.41099031]],[[2950.5,0.9281],[2950.6,0.889],[2950.7,3.51228441],[2950.9,3.38880818],[2951.1,3.38858182]]]
["bitfinex","ETHUSD",1766967258175,[[2949.9,0.001],[2949.8,0.001],[2949.7,7.85682789],[2949.5,4.28040472],[2729.5,0.04969024]],[[2950.3,0.9228],[2950.4,0.44356705],[2950.5,0.889],[2950.7,3.5128705],[2950.8,3.38895886]]]
["bitfinex","ETHUSD",1766967297490,[[2950.4,0.9691],[2950.3,3.5128705],[2950.2,4.17859728],[2950.1,0.001],[2950.0,3.41113006]],[[2950.5,0.002],[2951.0,0.975],[2951.2,4.27750263],[2951.3,0.002],[2951.4,6.90110193]]]
["bitfinex","ETHUSD",1766967374202,[[2949.3,0.977],[2949.2,3.51756433],[2949.1,3.3918109],[2949.0,0.001],[2944.3,31.21501308]],[[2950.0,0.9322],[2950.1,0.89],[2950.2,3.39160389],[2950.3,3.51656433],[2950.4,3.38937676]]]
["bitfinex","ETHUSD",1766967472943,[[2949.8,0.9157],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,4.30103125]],[[2950.3,0.9702],[2950.4,7.63808201],[2950.5,0.002],[2950.6,4.40269785],[2950.8,3.38897303]]]
["bitfinex","ETHUSD",1766967495683,[[2949.6,0.9638],[2949.4,0.001],[2949.3,3.51743062],[2949.0,0.001],[2948.9,3.39201516]],[[2949.9,0.002],[2950.0,3.38987304],[2950.2,3.38962259],[2950.3,0.89],[2950.5,3.51943062]]]
["bitfinex","ETHUSD",1766967544233,[[2948.3,4.37593062],[2948.2,0.033919],[2948.1,0.891],[2948.0,0.002],[2947.9,0.002]],[[2948.9,0.9808],[2949.0,3.3910297],[2949.2,0.002],[2949.4,3.51743062],[2949.5,7.3]]]
["bitfinex","ETHUSD",1766967572660,[[2948.6,0.891],[2948.4,3.51930918],[2948.3,0.8585],[2948.1,3.39196309],[2948.0,0.002]],[[2949.1,0.9188],[2949.2,3.39275037],[2949.4,3.39052532],[2949.7,6.91051351],[2950.3,6.79166953]]]
["bitfinex","ETHUSD",1766967640211,[[2948.0,0.002],[2947.9,0.9893],[2947.8,3.51835974],[2947.6,3.39452418],[2947.4,4.28581576]],[[2948.7,1.0],[2948.9,4.40835974],[2949.0,0.9028194],[2949.1,6.78173786],[2949.2,3.39080091]]]
["bitfinex","ETHUSD",1766967720138,[[2948.6,0.9173],[2948.5,6.9101472],[2948.4,0.001],[2948.3,3.39177133],[2947.9,3.39221781]],[[2949.2,0.001],[2949.4,1.1845],[2949.5,3.39244243],[2949.7,3.39120045],[2949.9,3.52059986]]]
["bitfinex","ETHUSD",1766967747862,[[2947.4,0.0349282],[2947.3,0.929],[2947.2,3.52056425],[2947.1,3.39307506],[2947.0,0.002]],[[2948.2,6.91147702],[2948.4,4.28167925],[2948.7,3.84896337],[2949.1,13.32048495],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766967794691,[[2952.5,0.001],[2952.3,0.9546],[2951.9,0.89],[2951.7,3.38787676],[2951.4,3.40849173]],[[2953.1,0.3055],[2953.2,6.77231476],[2953.3,3.38604656],[2953.4,0.002],[2953.5,0.889]]]
["bitfinex","ETHUSD",1766967835532,[[2955.1,0.9565],[2954.8,0.05416878],[2954.6,0.02032555],[2954.5,10.15396515],[2954.4,0.02032555]],[[2955.6,0.891],[2955.8,0.002],[2956.0,0.9437],[2956.8,3.38205885],[2957.4,3.60176043]]]
["bitfinex","ETHUSD",1766967848278,[[2959.4,0.888],[2959.3,3.3790783],[2959.0,0.02032555],[2958.8,0.34472875],[2958.7,3.37979695]],[[2960.8,0.9437],[2960.9,4.68281191],[2961.1,0.888],[2961.8,13.84294649],[2962.1,0.02032555]]]
["bitfinex","ETHUSD",1766967875942,[[2954.8,0.03484323],[2954.7,3.38443835],[2954.6,0.888],[2954.3,3.40516096],[2953.7,3.88915402]],[[2956.0,0.887],[2956.1,7.66006029],[2956.4,0.21329418],[2957.1,3.40208484],[2957.3,0.02032555]]]
["bitfinex","ETHUSD",1766967892132,[[2955.6,3.3833729],[2955.4,3.38360617],[2955.1,4.27192069],[2955.0,8.06721449],[2954.7,7.26978294]],[[2956.2,0.002],[2956.5,0.9215],[2956.7,0.03007418],[2956.8,0.888],[2956.9,5.4788017]]]
["bitfinex","ETHUSD",1766967925698,[[2958.7,0.888],[2958.3,0.76489195],[2957.8,0.22032555],[2957.7,3.38093474],[2957.6,4.50368091]],[[2959.5,0.9292],[2959.6,6.75779086],[2959.7,0.43598146],[2959.8,0.002],[2960.0,5.37035536]]]
["bitfinex","ETHUSD",1766967976841,[[2956.3,3.38259088],[2956.1,3.38381664],[2956.0,0.888],[2955.8,7.67295925],[2955.6,0.02132555]],[[2957.2,0.9105],[2957.3,0.04226828],[2957.4,3.38135277],[2957.6,3.38112169],[2957.7,0.89]]]
["bitfinex","ETHUSD",1766967996052,[[2956.3,0.001],[2956.1,0.001],[2956.0,0.888],[2955.9,3.38299227],[2955.7,3.38327334]],[[2956.7,0.9789],[2956.8,0.04227543],[2957.0,3.38187602],[2957.2,3.38167374],[2957.5,4.28882785]]]
["bitfinex","ETHUSD",1766968048759,[[2956.5,0.001],[2956.1,6.76567098],[2956.0,0.889],[2955.8,0.001],[2955.7,7.17321834]],[[2957.0,0.925],[2957.2,0.002],[2957.4,3.38145249],[2957.5,0.04226542],[2957.6,4.2691475]]]
["bitfinex","ETHUSD",1766968079316,[[2957.6,0.02062095],[2957.5,3.38123415],[2957.4,3.8518593],[2957.3,3.38145485],[2956.9,4.26987477]],[[2957.8,0.002],[2958.1,0.9853],[2958.2,0.002],[2958.5,0.04225114],[2958.6,4.26804829]]]
["bitfinex","ETHUSD",1766968128325,[[2958.1,0.81032373],[2958.0,3.38065038],[2957.9,4.38453018],[2957.8,3.38088242],[2957.6,0.001]],[[2958.5,0.9107],[2958.6,0.002],[2958.9,0.02170596],[2959.0,3.49853018],[2959.1,3.3794749]]]
["bitfinex","ETHUSD",1766968177618,[[2959.4,0.001],[2959.2,3.79],[2959.0,0.69149011],[2958.8,0.201],[2958.3,9.78031718]],[[2960.2,0.9204],[2960.3,3.49125926],[2960.5,3.37781929],[2960.6,0.002],[2960.8,0.887]]]
["bitfinex","ETHUSD",1766968207517,[[2965.7,4.47204193],[2965.6,0.02032555],[2965.4,30.0],[2965.2,0.02032555],[2965.0,0.02032555]],[[2967.9,6.73877152],[2968.0,10.0],[2968.1,3.561],[2968.3,4.71679438],[2968.8,3.36847205]]]
["bitfinex","ETHUSD",1766968233686,[[2963.7,3.37414564],[2963.5,0.03374388],[2963.4,0.02032555],[2963.3,7.55915337],[2962.6,0.34472875]],[[2964.4,0.9999],[2965.0,0.91867456],[2965.2,6.74498814],[2965.3,0.6069525],[2965.6,3.37206362]]]
["bitfinex","ETHUSD",1766968271099,[[2969.9,7.55004434],[2969.6,0.05],[2969.5,0.02032555],[2969.1,3.36801222],[2968.8,3.36826969]],[[2972.2,4.18297569],[2972.4,0.02032555],[2972.7,0.02032555],[2972.8,10.09149621],[2972.9,0.02032555]]]
["bitfinex","ETHUSD",1766968283931,[[2970.6,0.03366323],[2970.3,4.25062836],[2970.1,3.36687616],[2969.7,5.00714659],[2969.6,3.38774669]],[[2971.9,0.9722],[2972.0,0.18542],[2972.2,0.882],[2972.3,5.02747214],[2972.4,6.7285695]]]
["bitfinex","ETHUSD",1766968312871,[[2969.0,0.9321],[2968.9,1.61067709],[2968.8,10.10505471],[2968.7,5.00714659],[2968.6,3.38883248]],[[2970.4,0.02711169],[2970.9,4.27668947],[2971.0,3.36589168],[2971.3,3.36558147],[2971.4,0.60130076]]]
["bitfinex","ETHUSD",1766968328988,[[2971.1,1.10637088],[2970.9,6.73196674],[2970.4,5.00714659],[2970.0,3.71168818]],[[2972.1,0.02543169],[2972.2,0.883],[2972.4,0.002],[2972.8,0.9107],[2973.0,5.00714659]]]
["bitfinex","ETHUSD",1766968356417,[[2972.1,1.86364624],[2971.9,4.23982106],[2971.4,3.36534537],[2971.3,0.02032555],[2971.0,0.02132555]],[[2973.7,0.9583],[2974.0,3.36247478],[2974.1,3.36237783],[2974.2,4.23982106],[2974.3,0.02032555]]]
["bitfinex","ETHUSD",1766968397180,[[2972.9,7.60349447],[2972.8,1.00173832],[2972.5,4.2461021],[2972.4,0.02032555],[2972.1,3.38488498]],[[2974.0,1.65092973],[2974.3,3.36215838],[2974.4,0.9648],[2974.5,3.36192109],[2974.6,0.002]]]
["bitfinex","ETHUSD",1766968413535,[[2971.0,3.36686401],[2970.9,0.03465983],[2970.8,3.36606907],[2970.6,0.882],[2970.5,0.9671]],[[2972.0,0.9648],[2972.1,3.36462433],[2972.3,0.882],[2972.4,7.79859619],[2972.6,1.50472199]]]
["bitfinex","ETHUSD",1766968444964,[[2970.0,0.9391],[2969.9,6.73423346],[2969.8,0.001],[2969.7,0.6],[2969.4,0.02032555]],[[2970.9,0.002],[2971.0,0.883],[2971.3,1.09392],[2972.6,2.033],[2973.3,3.38559792]]]
["bitfinex","ETHUSD",1766968462861,[[2971.0,0.9979],[2970.6,0.77309145],[2970.4,10.9825644],[2970.3,4.24620509],[2968.7,1.65383148]],[[2972.0,0.002],[2972.1,0.885],[2972.4,4.24620509],[2972.6,0.002],[2972.8,0.002]]]
["bitfinex","ETHUSD",1766968510751,[[2970.6,0.9908],[2970.4,3.36647194],[2970.1,4.24620509],[2970.0,0.883],[2969.9,0.52706785]],[[2971.9,0.883],[2972.0,4.24620509],[2972.1,6.73128144],[2972.3,3.36445212],[2972.4,0.02232555]]]
["bitfinex","ETHUSD",1766968555620,[[2975.1,0.9806],[2975.0,0.17566449],[2974.9,3.36144368],[2974.5,4.44000171],[2974.4,3.36195232]],[[2976.5,0.05392672],[2976.8,0.02032555],[2977.0,0.02032555],[2977.2,14.53698223],[2977.3,11.060741]]]
["bitfinex","ETHUSD",1766968569235,[[2975.7,1.32500017],[2975.6,4.44000171],[2974.9,0.02032555],[2974.4,0.07032555],[2974.3,3.36206189]],[[2976.7,0.9565],[2977.5,0.881],[2977.6,0.02032555],[2977.8,4.46032726],[2978.2,3.35780122]]]
["bitfinex","ETHUSD",1766968600642,[[2970.5,0.001],[2970.2,0.001],[2970.0,3.3669912],[2969.9,0.001],[2969.8,7.62516863]],[[2971.4,0.9677],[2971.5,6.73077556],[2971.7,0.882],[2971.9,7.60253143],[2973.2,3.36338631]]]
["bitfinex","ETHUSD",1766968616006,[[2969.5,4.23761338],[2969.0,0.03368137],[2968.9,14.35599864],[2968.8,3.36829475],[2968.6,0.02132555]],[[2971.1,0.9572],[2971.2,0.02032555],[2971.4,0.02032555],[2971.5,7.60493052],[2971.8,3.38536937]]]
["bitfinex","ETHUSD",1766968661917,[[2971.0,6.73174014],[2970.9,0.8147],[2970.8,1.22772875],[2970.7,8.20939048],[2970.6,0.6953125]],[[2972.3,0.97039014],[2972.5,3.36420416],[2972.7,3.36596848],[2972.8,0.002],[2972.9,5.32205588]]]
["bitfinex","ETHUSD",1766968702076,[[2971.4,0.001],[2971.2,3.3656303],[2971.1,0.883],[2970.9,0.7875],[2968.2,13.04098259]],[[2972.2,0.963],[2972.3,0.002],[2972.4,0.002],[2972.5,0.883],[2972.6,3.36405886]]]
["bitfinex","ETHUSD",1766968722183,[[2970.3,0.001],[2970.2,0.001],[2970.1,4.15338987],[2969.9,3.3671111],[2969.7,0.883]],[[2971.0,0.963],[2971.3,4.24860433],[2971.5,3.36532851],[2971.7,4.24563909],[2971.8,3.36503351]]]
["bitfinex","ETHUSD",1766968767716,[[2973.5,0.882],[2973.2,3.36334208],[2973.1,5.24470113],[2973.0,3.36358118],[2972.7,3.3842302]],[[2974.1,0.9209],[2974.4,3.36204156],[2974.6,3.36179788],[2974.8,1.1222],[2974.9,0.882]]]
["bitfinex","ETHUSD",1766968829625,[[2973.7,3.46357013],[2973.6,0.03362927],[2973.5,3.36297268],[2973.3,3.36325552],[2973.0,0.882]],[[2974.5,0.9727],[2974.6,3.36180928],[2974.7,0.882],[2974.8,3.36357817],[2975.0,0.002]]]
["bitfinex","ETHUSD",1766968847658,[[2973.2,0.61998103],[2973.1,4.44740614],[2973.0,0.883],[2972.8,3.36482558],[2972.4,3.38456119]],[[2973.8,0.9727],[2974.1,3.3644016],[2974.2,6.82075635],[2974.3,0.002],[2974.7,14.58376926]]]
["bitfinex","ETHUSD",1766968887255,[[2972.1,7.2572629],[2972.0,0.001],[2971.9,4.24683414],[2971.8,0.001],[2971.5,6.82475648]],[[2973.1,1.14372714],[2973.2,4.24540775],[2973.3,3.45850614],[2973.4,3.36517985],[2973.6,3.45850614]]]
["bitfinex","ETHUSD",1766968926025,[[2971.9,0.001],[2971.8,0.001],[2971.6,0.001],[2971.5,0.001],[2971.2,3.3656424]],[[2972.3,0.03364073],[2972.4,3.79226696],[2972.6,4.24607987],[2973.0,3.38397879],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766968995962,[[2971.0,0.001],[2970.8,0.001],[2970.6,0.001],[2970.5,0.001],[2970.4,0.001]],[[2971.5,7.91637696],[2971.6,3.3651945],[2971.9,0.90532555],[2972.0,3.36477529],[2974.5,0.13477293]]]
["bitfinex","ETHUSD",1766969040923,[[2972.0,0.001],[2971.4,0.001],[2971.0,0.001],[2970.9,0.884],[2970.8,4.44365555]],[[2972.2,0.42473979],[2972.4,4.24732332],[2972.8,0.42466058],[2972.9,3.36376109],[2973.0,0.02032555]]]
["bitfinex","ETHUSD",1766969064870,[[2971.0,0.001],[2970.9,0.001],[2970.8,0.918],[2970.5,0.001],[2970.4,0.001]],[[2971.5,4.28743917],[2971.7,3.36507955],[2971.9,0.883],[2972.1,4.15007467],[2973.7,0.02232555]]]
["bitfinex","ETHUSD",1766969106707,[[2971.6,0.883],[2971.4,6.73083394],[2971.2,5.34719004],[2971.1,0.34472875],[2970.7,3.3661669]],[[2972.8,0.902],[2972.9,0.002],[2973.0,0.883],[2973.3,4.2460458],[2973.5,0.43095986]]]
["bitfinex","ETHUSD",1766969122739,[[2972.1,3.36459681],[2971.9,4.24783023],[2971.8,0.76468978],[2971.7,4.2460458],[2971.6,7.15512519]],[[2973.6,0.9268],[2973.7,6.90679716],[2973.8,4.2447454],[2973.9,4.2480458],[2974.0,0.02032555]]]
["bitfinex","ETHUSD",1766969174008,[[2970.8,0.03366096],[2970.7,0.43409456],[2970.6,3.36627275],[2970.5,0.02132555],[2970.4,3.36653623]],[[2971.4,0.9894],[2971.5,0.883],[2971.7,3.36514124],[2971.9,3.36487786],[2972.3,3.3644615]]]
["bitfinex","ETHUSD",1766969218929,[[2970.3,0.03366663],[2970.2,0.9119],[2970.1,3.36681352],[2970.0,0.02132555],[2969.9,3.36709703]],[[2970.6,0.002],[2970.9,0.03370849],[2971.1,0.883],[2971.2,3.36564618],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766969240381,[[2972.1,0.9466],[2971.8,4.24788062],[2971.6,3.36513856],[2971.4,4.24942925],[2971.2,3.38589675]],[[2972.9,0.03566891],[2973.0,0.002],[2973.1,0.002],[2973.3,0.883],[2973.6,14.02440411]]]
["bitfinex","ETHUSD",1766969278711,[[2975.7,0.969],[2975.5,0.52118204],[2975.3,0.882],[2975.2,4.13024749],[2975.0,0.02032555]],[[2975.8,0.002],[2976.0,0.002],[2976.7,17.05894242],[2976.8,0.882],[2977.0,0.002]]]
["bitfinex","ETHUSD",1766969327018,[[2975.2,0.905],[2975.1,4.76339104],[2975.0,3.36133239],[2974.8,0.001],[2974.7,3.36263519]],[[2976.2,0.3772],[2976.4,4.24182985],[2976.6,3.35955238],[2976.8,4.2346167],[2977.0,3.36114143]]]
["bitfinex","ETHUSD",1766969341908,[[2975.8,0.9671],[2975.7,0.881],[2975.3,3.36097755],[2975.2,5.02535925],[2974.5,0.34472875]],[[2976.8,0.3466],[2977.2,3.38627755],[2977.3,4.2326167],[2977.6,0.882],[2977.8,2.023]]]
["bitfinex","ETHUSD",1766969388782,[[2976.4,0.9208],[2976.3,3.35980351],[2976.1,3.36007652],[2975.9,0.881],[2975.8,3.36140475]],[[2976.8,0.002],[2977.0,0.04198857],[2977.3,0.3416],[2977.4,4.24063552],[2977.6,3.35842307]]]
["bitfinex","ETHUSD",1766969403882,[[2977.7,0.9546],[2977.5,0.881],[2977.0,0.02032555],[2976.7,4.42746069],[2975.9,0.07032555]],[[2978.7,0.002],[2978.9,0.002],[2979.0,0.88694851],[2979.1,3.35674681],[2979.3,0.02032555]]]
["bitfinex","ETHUSD",1766969446757,[[2974.4,0.913],[2974.3,3.36210913],[2974.1,3.79513746],[2974.0,0.882],[2973.8,3.36365252]],[[2975.4,0.04201115],[2975.5,0.882],[2975.6,3.36076102],[2975.7,3.36057392],[2975.9,4.23951884]]]
["bitfinex","ETHUSD",1766969476383,[[2970.0,0.9686],[2969.9,10.9737523],[2969.7,0.77050406],[2969.6,3.36740467],[2969.4,0.02032555]],[[2971.5,0.92506629],[2971.8,3.36496399],[2971.9,7.60437083],[2972.2,3.36458104],[2972.4,0.22032555]]]
["bitfinex","ETHUSD",1766969493221,[[2970.4,0.9686],[2970.3,0.43354691],[2970.1,3.36686914],[2970.0,0.001],[2969.6,5.14284439]],[[2971.4,0.04206771],[2971.5,0.883],[2971.7,6.73216886],[2971.9,4.23951884],[2972.2,0.02032555]]]
["bitfinex","ETHUSD",1766969533092,[[2969.3,0.884],[2969.0,3.36908482]],[[2970.8,0.34079449],[2970.9,0.04207479],[2971.0,6.73174014],[2971.2,1.5808347],[2971.3,0.002]]]
["bitfinex","ETHUSD",1766969553471,[[2971.4,0.95],[2971.0,3.36582492],[2970.9,0.883],[2970.6,0.1833],[2969.6,0.3744032]],[[2972.2,0.82455638],[2972.4,0.883],[2972.5,0.002],[2972.6,0.02032555],[2973.2,3.95037999]]]
["bitfinex","ETHUSD",1766969616167,[[2971.3,0.9842],[2971.1,4.24873189],[2970.9,3.36696325],[2970.8,3.46665134],[2967.1,0.02032555]],[[2971.8,3.46665134],[2971.9,0.7935],[2972.1,0.0420578],[2972.2,6.83116455],[2972.4,3.3643277]]]
["bitfinex","ETHUSD",1766969661687,[[2971.3,1.53535851],[2971.2,3.36564088],[2971.1,1.31566494],[2970.9,3.3669522],[2967.3,1.68705898]],[[2971.9,1.00226063],[2972.0,3.46533518],[2972.2,0.885],[2972.3,3.36449857],[2972.8,3.3841952]]]
["bitfinex","ETHUSD",1766969690219,[[2970.2,0.9305],[2970.1,0.42985884],[2970.0,0.001],[2969.9,3.36708841],[2969.8,0.001]],[[2970.5,0.002],[2970.7,3.46804515],[2970.8,1.0148762],[2970.9,0.883],[2971.1,3.36579483]]]
["bitfinex","ETHUSD",1766969728989,[[2971.0,0.9126],[2970.9,0.42887907],[2970.8,3.36606637],[2970.6,3.36628863],[2970.5,0.884]],[[2971.4,3.46804515],[2971.5,0.002],[2971.7,0.04406346],[2971.8,1.8807],[2971.9,3.36689829]]]
["bitfinex","ETHUSD",1766969806060,[[2969.3,0.9632],[2969.2,3.36790885],[2969.0,3.36811497],[2968.6,3.36853523],[2968.5,5.12123793]],[[2969.8,0.002],[2969.9,0.53550887],[2970.1,0.884],[2970.2,0.9853],[2970.3,3.36870912]]]
["bitfinex","ETHUSD",1766969830488,[[2969.0,0.9238],[2968.9,3.36823741],[2968.7,3.36847148],[2968.4,0.42938452],[2968.3,8.51108933]],[[2969.8,1.7322],[2969.9,0.002],[2970.0,3.36704837],[2970.2,3.3871184],[2970.3,4.25921047]]]
["bitfinex","ETHUSD",1766969881064,[[2968.6,3.36857661],[2968.5,0.001],[2968.4,6.83963647],[2968.1,0.884],[2740.0,0.22009013]],[[2969.3,0.002],[2969.6,5.15888464],[2969.8,9.77931151],[2971.7,2.37331504],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766969909694,[[2968.7,0.9442],[2968.6,3.47083651],[2968.5,3.36967979],[2968.4,3.36876122],[2968.1,0.884]],[[2969.3,0.002],[2969.6,3.36951759],[2969.7,0.9288],[2969.8,9.77932028],[2969.9,0.886]]]
["bitfinex","ETHUSD",1766969984391,[[2968.5,0.9819],[2968.2,0.001],[2968.1,0.001],[2968.0,6.8400856],[2967.9,0.13795617]],[[2969.2,7.94678674],[2969.3,3.3698001],[2969.4,0.884],[2969.5,0.55773236],[2969.7,3.36738892]]]
["bitfinex","ETHUSD",1766970032230,[[2970.7,0.9503],[2970.5,0.03366436],[2970.4,3.36652032],[2970.3,0.001],[2970.2,3.36674867]],[[2971.3,0.48939454],[2971.4,1.5266],[2971.5,3.36734539],[2971.6,3.47530339],[2971.7,3.36710591]]]
["bitfinex","ETHUSD",1766970062969,[[2969.1,0.9658],[2968.9,3.36916849],[2968.8,0.883],[2968.6,3.36849001],[2968.5,3.46651963]],[[2969.8,4.38681963],[2970.1,3.46651963],[2970.3,0.883],[2970.8,0.51106842],[2972.0,12.00701793]]]
["bitfinex","ETHUSD",1766970098203,[[2966.5,0.9724],[2966.4,0.03471089],[2966.3,3.37118992],[2966.1,3.37241743],[2966.0,0.884]],[[2967.3,1.72437838],[2967.4,4.14968974],[2967.5,3.36989636],[2968.0,9.77934681],[2968.1,4.27790132]]]
["bitfinex","ETHUSD",1766970119250,[[2964.7,0.9779],[2964.3,0.14268188],[2964.2,5.34123273],[2964.1,0.001],[2963.6,0.02032555]],[[2965.6,0.885],[2965.8,1.09996325],[2966.0,6.74308832]]]
["bitfinex","ETHUSD",1766970167521,[[2962.9,0.9337],[2962.6,0.78643331],[2962.4,3.55499174],[2962.2,3.37584075],[2961.8,7.83349321]],[[2963.7,0.7707],[2963.8,6.74809872],[2963.9,0.886],[2964.4,0.02032555],[2964.5,16.26455125]]]
["bitfinex","ETHUSD",1766970177651,[[2963.0,0.9337],[2962.8,0.03375185],[2962.6,3.37538289],[2962.5,0.43430702],[2962.4,4.26161106]],[[2963.7,3.37618325],[2963.8,0.886],[2963.9,3.37395517],[2964.0,0.7707],[2964.2,4.27189755]]]
["bitfinex","ETHUSD",1766970223399,[[2961.5,0.9892],[2961.0,4.26316557],[2960.9,4.27382988],[2960.8,3.37745168],[2960.4,3.37884435]],[[2962.1,3.41819539],[2962.3,1.8005],[2962.5,0.002],[2962.8,4.27582988],[2963.1,3.39521852]]]
["bitfinex","ETHUSD",1766970278459,[[2961.0,0.02032555],[2960.9,0.03477351],[2960.8,0.02032555],[2960.7,0.001],[2960.5,3.50578147]],[[2961.6,0.9542],[2962.1,4.37145592],[2962.2,0.002],[2962.4,3.48545592],[2962.5,2.41544838]]]
["bitfinex","ETHUSD",1766970281375,[[2961.4,0.03376781],[2961.3,0.02032555],[2961.1,3.50578147],[2960.9,0.36264787],[2960.8,6.75491294]],[[2962.2,0.002],[2962.3,4.33000418],[2962.5,3.37554167],[2962.7,3.48545592],[2962.8,3.37726645]]]
["bitfinex","ETHUSD",1766970335787,[[2960.1,0.42992439],[2960.0,3.37936885],[2959.9,0.886],[2959.8,3.37951368],[2959.7,0.14611304]],[[2961.0,4.34245023],[2961.1,6.41],[2961.2,3.3770235],[2961.4,0.002],[2961.6,6.2926315]]]
["bitfinex","ETHUSD",1766970381969,[[2960.1,0.001],[2960.0,0.001],[2959.8,4.37737006],[2959.7,0.14611304],[2959.1,3.39966471]],[[2960.7,0.9815],[2960.8,3.37752385],[2960.9,3.3773692],[2961.0,0.002],[2961.1,6.41]]]
["bitfinex","ETHUSD",1766970408127,[[2960.7,0.34903701],[2960.6,6.86802611],[2960.4,4.2639219],[2960.2,3.51069561],[2960.1,0.35023701]],[[2961.7,3.3764392],[2961.8,0.9877],[2961.9,3.37621121],[2962.1,0.002],[2962.2,5.40693912]]]
["bitfinex","ETHUSD",1766970474806,[[2961.8,0.001],[2961.6,0.03376553],[2961.5,0.886],[2961.3,3.48827422],[2961.2,6.75401864]],[[2962.0,0.9522],[2962.3,3.48827422],[2962.5,3.3756029],[2962.7,3.37539449],[2963.1,6.86318163]]]
["bitfinex","ETHUSD",1766970522642,[[2962.9,3.83587298],[2962.6,0.886],[2962.5,6.75203068],[2962.4,3.48715725],[2961.7,3.3967021]],[[2963.3,0.002],[2963.4,0.002],[2963.5,0.9225],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1766970551394,[[2964.3,3.48286781],[2964.0,3.40754882],[2963.9,7.20508164],[2963.6,0.886],[2963.5,3.3743446]],[[2964.8,0.9672],[2965.0,0.002],[2965.1,0.886],[2965.2,3.37450309],[2965.3,3.37235053]]]
["bitfinex","ETHUSD",1766970578450,[[2963.9,0.001],[2963.6,0.001],[2963.5,3.48286781],[2963.4,3.40919643],[2963.3,0.885]],[[2964.3,0.9952],[2964.4,0.86297639],[2964.5,3.3752968],[2964.6,0.886],[2964.7,6.85592514]]]
["bitfinex","ETHUSD",1766970634104,[[2963.4,0.03474502],[2963.3,6.85671815],[2963.2,3.37472442],[2963.0,0.885],[2962.4,6.87807909]],[[2964.1,0.9055],[2964.2,0.886],[2964.3,0.002],[2964.5,3.37530009],[2964.6,3.4821503]]]
["bitfinex","ETHUSD",1766970687564,[[2965.0,4.80224782],[2964.6,3.37307572],[2964.5,6.85392627],[2964.0,3.81135649],[2963.9,0.02032555]],[[2965.5,0.9317],[2965.6,0.002],[2965.7,3.37191563],[2965.8,0.002],[2966.3,3.39359595]]]
["bitfinex","ETHUSD",1766970772676,[[2965.1,3.82941772],[2964.9,3.37278805],[2964.8,0.885],[2964.7,3.37301482],[2964.4,0.8177562]],[[2965.6,0.002],[2965.7,0.9892],[2966.0,3.37359078],[2966.1,0.002],[2966.2,3.37335037]]]
["bitfinex","ETHUSD",1766970801598,[[2964.3,0.001],[2964.2,0.885],[2964.1,0.001],[2964.0,3.37481756],[2963.9,3.4790652]],[[2964.9,0.9458],[2965.0,3.4790652],[2965.2,3.37250629],[2965.4,3.37225708],[2965.6,0.02561076]]]
["bitfinex","ETHUSD",1766970907092,[[2964.3,0.001],[2964.1,3.48220747],[2964.0,0.91973819],[2963.8,3.37401096],[2963.7,0.001]],[[2964.7,0.9219],[2964.8,0.002],[2964.9,3.37284077],[2965.1,3.37459781],[2965.3,3.48120747]]]
["bitfinex","ETHUSD",1766970911711,[[2964.1,3.48120747],[2964.0,0.001],[2963.8,3.48120747],[2963.7,4.26011367],[2963.6,3.37424434]],[[2964.7,0.9239],[2964.8,0.002],[2964.9,3.37282709],[2965.1,3.37459854],[2965.2,4.36311233]]]
["bitfinex","ETHUSD",1766970962025,[[2958.8,0.03379748],[2958.6,0.38995641],[2958.5,1.4064738],[2958.4,4.27393597],[2957.9,3.89669686]],[[2959.9,0.887],[2960.1,0.42969727]]]
["bitfinex","ETHUSD",1766970995539,[[2955.2,0.69154942],[2955.1,0.14754421],[2955.0,3.38501324],[2954.5,4.48179181],[2954.1,3.4086528]],[[2956.5,0.9605],[2956.6,0.887],[2956.7,0.02361076],[2956.8,4.48179181],[2957.0,10.14558135]]]
["bitfinex","ETHUSD",1766971012251,[[2956.5,4.48179181],[2956.3,0.44817918],[2956.0,10.14884979],[2955.9,3.83122059],[2955.6,0.02361076]],[[2957.8,0.9587],[2958.7,3.37990946],[2958.8,0.02361076],[2958.9,5.69457509],[2959.0,0.02361076]]]
["bitfinex","ETHUSD",1766971065240,[[2959.9,4.29924307],[2959.8,0.43187204],[2959.7,3.37868772],[2959.5,0.42999336],[2959.4,0.001]],[[2960.5,0.002],[2960.9,0.9553],[2961.0,4.26633589],[2961.2,3.37910641],[2961.3,4.36511233]]]
["bitfinex","ETHUSD",1766971104390,[[2961.0,0.887],[2960.7,3.37751507],[2960.5,7.19232632],[2960.4,4.47321589],[2960.2,3.37807463]],[[2961.6,0.9371],[2961.8,0.03377846],[2961.9,3.3762901],[2962.0,3.37612685],[2962.1,0.002]]]
["bitfinex","ETHUSD",1766971127929,[[2961.7,0.03376439],[2961.6,0.886],[2961.5,3.3766563],[2961.4,3.3767671],[2961.0,3.37819177]],[[2962.6,0.9538],[2962.7,3.3753847],[2962.8,3.37523543],[2963.2,3.3767668],[2963.3,0.91161076]]]
["bitfinex","ETHUSD",1766971186475,[[2962.9,0.03375071],[2962.8,3.48547987],[2962.6,0.77480056],[2962.5,6.86100556],[2962.4,0.887]],[[2963.3,0.002],[2963.5,0.9641],[2963.7,3.37619548],[2963.9,6.85949834],[2964.0,0.91161076]]]
["bitfinex","ETHUSD",1766971195903,[[2962.9,0.887],[2962.8,3.48547987],[2962.7,3.37525737],[2962.5,3.37550365],[2962.4,3.48647987]],[[2963.5,0.9976],[2963.7,0.002],[2963.8,3.37407085],[2964.0,3.37584438],[2964.1,3.48547987]]]
["bitfinex","ETHUSD",1766971253267,[[2962.9,3.4839722],[2962.8,3.37511677],[2962.6,3.37539387],[2962.4,7.2739722],[2962.2,3.37578862]],[[2963.7,0.928],[2963.8,0.002],[2963.9,3.3759972],[2964.1,3.37371053],[2964.3,0.002]]]
["bitfinex","ETHUSD",1766971298007,[[2960.8,3.48775929],[2960.7,0.886],[2960.5,3.37876352],[2960.3,6.86678262],[2958.4,4.05875082]],[[2961.5,0.9204],[2961.6,3.80648838],[2961.8,3.37835066],[2962.2,3.39951297],[2964.0,0.69564871]]]
["bitfinex","ETHUSD",1766971323824,[[2960.3,0.001],[2960.2,6.86589858],[2960.1,0.886],[2960.0,3.37936298],[2959.6,6.86756653]],[[2961.0,0.9527],[2961.2,3.37705953],[2961.4,6.86455977],[2961.5,0.02361076],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766971401927,[[2960.7,3.48956191],[2960.6,4.10158611],[2960.4,3.3779075],[2960.3,3.48956191],[2960.2,0.886]],[[2961.1,0.002],[2961.4,0.9994],[2961.6,0.002],[2961.7,0.002],[2961.8,3.37833983]]]
["bitfinex","ETHUSD",1766971407928,[[2961.1,3.8385181],[2961.0,0.03377237],[2960.8,3.37742278],[2960.7,4.26356843],[2960.6,0.69012471]],[[2961.4,0.002],[2961.6,1.0014],[2961.7,0.002],[2961.8,0.002],[2961.9,3.37621575]]]
["bitfinex","ETHUSD",1766971521816,[[2959.8,0.001],[2959.7,0.887],[2959.6,3.37981005],[2959.4,3.38004228],[2957.7,6.42461076]],[[2960.3,0.9711],[2960.5,3.48854279],[2960.8,3.3775076],[2960.9,0.135272],[2961.0,6.86581047]]]
["bitfinex","ETHUSD",1766971592970,[[2961.3,0.03376895],[2961.2,3.37700864],[2961.0,6.86628842],[2960.8,0.886],[2960.7,3.37751854]],[[2961.6,0.002],[2961.8,0.002],[2962.0,0.937],[2962.1,0.002],[2962.2,0.002]]]
["bitfinex","ETHUSD",1766971619707,[[2963.5,0.886],[2963.3,6.86262232],[2963.1,3.37481841],[2962.7,3.37524667],[2962.4,6.86366126]],[[2964.4,0.9088],[2964.5,3.37525128],[2964.6,3.37314052],[2964.8,3.48808008],[2964.9,1.7948]]]
["bitfinex","ETHUSD",1766971697833,[[2963.3,0.001],[2963.2,10.23332421],[2963.0,0.886],[2962.8,3.37514361],[2933.1,19.29718561]],[[2964.2,0.9786],[2964.5,0.002],[2964.6,3.37313965],[2964.7,0.886]]]
["bitfinex","ETHUSD",1766971752549,[[2963.3,4.29535209],[2963.2,6.85697237],[2963.1,3.4822513],[2962.8,3.37514205],[2962.6,0.4127115]],[[2964.2,0.9834],[2964.4,0.002],[2964.5,0.002],[2964.7,3.37305325],[2964.8,0.886]]]
["bitfinex","ETHUSD",1766971800271,[[2962.4,1.40329076],[2962.2,4.28690755],[2962.1,3.37695746],[2962.0,0.001],[2961.9,3.37618366]],[[2963.1,0.9436],[2963.2,6.86029986],[2963.4,3.37450401],[2963.7,4.26018862],[2965.5,1.67746619]]]
["bitfinex","ETHUSD",1766971816194,[[2962.9,3.48556975],[2962.5,3.37546048],[2962.4,8.26550008],[2962.2,0.8013378],[2962.1,0.001]],[[2963.1,0.9436],[2963.6,3.37428857],[2963.7,0.886],[2963.8,3.37406492],[2964.0,7.84868208]]]
["bitfinex","ETHUSD",1766971874048,[[2961.1,0.001],[2961.0,0.03477237],[2960.9,0.887],[2960.7,3.37751717],[2960.6,3.4835705]],[[2961.6,0.9637],[2961.7,0.47741558],[2961.9,3.81042019],[2962.1,3.3780152],[2962.6,0.02361076]]]
["bitfinex","ETHUSD",1766971948658,[[2962.8,0.9505],[2962.5,0.03375527],[2962.4,4.37129151],[2961.9,0.001],[2961.8,3.37629338]],[[2963.6,0.03574858],[2963.8,6.75009439],[2963.9,0.002],[2964.0,0.886],[2964.3,0.5491]]]
["bitfinex","ETHUSD",1766971988386,[[2965.7,0.96871885],[2965.1,0.885],[2964.9,0.001],[2963.3,5.00937669],[2963.1,0.68766241]],[[2966.6,3.37089285],[2966.7,0.888],[2966.9,0.02361076],[2967.1,0.02561076],[2967.2,3.37224285]]]
["bitfinex","ETHUSD",1766972013272,[[2965.0,0.9212],[2964.6,0.03373136],[2964.5,3.37420342],[2964.4,3.37333458],[2746.0,0.002]],[[2965.5,0.002],[2965.7,4.14538608],[2965.8,4.36311233],[2965.9,3.37168416],[2966.2,7.63843319]]]
["bitfinex","ETHUSD",1766972043192,[[2964.6,1.01163136],[2964.3,3.37345842],[2964.1,3.37360604],[2963.8,0.886],[2963.7,3.3751122]],[[2965.4,0.002],[2965.6,0.886],[2965.8,0.02361076],[2965.9,14.38159608],[2966.0,0.78647413]]]
["bitfinex","ETHUSD",1766972098748,[[2966.5,0.9473],[2966.4,3.9436893],[2966.2,3.71080482],[2966.0,3.37152381],[2964.4,3.81461076]],[[2967.3,4.25713654],[2967.4,3.51710911],[2967.8,3.3695387],[2968.5,0.02561076],[2968.6,7.435202]]]
["bitfinex","ETHUSD",1766972154863,[[2964.2,1.02933591],[2964.0,0.001],[2963.9,3.37392849],[2963.8,0.001],[2963.7,4.26009533]],[[2964.8,0.03705347],[2964.9,0.0597],[2965.0,3.37472156],[2965.2,3.37246889],[2965.3,0.886]]]
["bitfinex","ETHUSD",1766972185978,[[2966.3,4.37792153],[2966.2,0.03371316],[2966.1,0.44116381],[2965.9,3.3715885],[2965.8,0.44116392]],[[2966.8,0.02860491],[2966.9,0.03],[2967.0,3.37045723],[2967.2,3.37020902],[2968.0,5.50442153]]]
["bitfinex","ETHUSD",1766972239949,[[2967.2,0.9161],[2966.9,4.36112797],[2966.8,3.37057654],[2966.6,6.84797764],[2950.2,13.26681511]],[[2968.0,0.002],[2968.1,0.002],[2968.3,6.73786342],[2968.4,4.25590227],[2968.5,3.47612797]]]
["bitfinex","ETHUSD",1766972295185,[[2969.8,0.9612],[2969.7,3.36725528],[2969.5,7.61790373],[2969.3,0.884],[2969.1,3.36802117]],[[2970.6,0.602],[2970.8,0.6],[2970.9,3.36601197],[2971.0,0.9376],[2972.9,5.41434764]]]
["bitfinex","ETHUSD",1766972306126,[[2970.0,0.001],[2969.8,3.36722469],[2969.6,7.61779309],[2969.5,0.43639886],[2967.7,1.71530845]],[[2970.5,0.884],[2970.6,0.002],[2970.8,1.586],[2970.9,3.36604144],[2971.2,0.002]]]
["bitfinex","ETHUSD",1766972356765,[[2974.3,0.883],[2974.0,0.02361076],[2973.9,4.43696232],[2973.7,0.02361076],[2973.5,0.39073265]],[[2975.3,0.9165],[2975.4,0.77769572],[2975.6,3.49970668],[2976.1,0.883],[2976.6,4.43696232]]]
["bitfinex","ETHUSD",1766972372882,[[2976.5,4.2307615],[2976.2,0.91559989],[2976.0,0.02361076],[2975.7,0.02361076],[2975.6,4.51751501]],[[2977.5,0.9165],[2977.6,0.17985],[2978.4,3.35756525],[2979.1,3.38040023],[2979.8,3.35597355]]]
["bitfinex","ETHUSD",1766972404178,[[2978.6,3.35728194],[2978.5,1.39327615],[2978.4,4.2307615],[2978.1,3.38140361],[2977.2,3.9144032]],[[2979.8,0.9193],[2979.9,0.003],[2980.0,3.35573403],[2980.1,0.47273723],[2980.2,3.35547991]]]
["bitfinex","ETHUSD",1766972442827,[[2980.3,0.88],[2979.9,4.97916986],[2979.3,0.01676896],[2979.0,0.2984],[2978.9,3.37362846]],[[2981.8,0.942],[2981.9,0.76486832],[2982.0,0.01676896],[2982.1,10.0600248],[2982.3,3.36995916]]]
["bitfinex","ETHUSD",1766972471575,[[2982.5,0.03352891],[2982.4,0.5871],[2982.3,0.88],[2981.9,4.99593882],[2981.6,0.01676896]],[[2984.2,0.9246],[2984.3,0.01676896],[2984.4,15.03144167],[2984.5,0.01876896],[2984.6,3.35059915]]]
["bitfinex","ETHUSD",1766972486291,[[2983.1,1.4651],[2983.0,6.73816939],[2982.7,4.97916986],[2982.5,0.01676896],[2982.3,0.01676896]],[[2984.5,0.9668],[2984.6,6.70106546],[2984.9,0.49989388],[2985.0,3.35313155],[2985.6,4.99593882]]]
["bitfinex","ETHUSD",1766972499716,[[2982.0,0.001],[2981.7,0.879],[2981.6,3.35386216],[2981.4,4.72699652],[2981.1,3.37215783]],[[2983.6,0.9668],[2983.7,0.43181187],[2983.8,0.01676896],[2983.9,13.40527496],[2984.0,5.03866548]]]
["bitfinex","ETHUSD",1766972528076,[[2984.9,0.98276896],[2984.7,3.36718943],[2984.6,0.879],[2984.4,0.01676896]],[[2986.5,2.16859223],[2986.6,10.0449801],[2986.8,4.14032099],[2987.2,3.34768364],[2987.8,2.219]]]
["bitfinex","ETHUSD",1766972572144,[[2978.5,0.001],[2978.3,0.9896],[2978.2,3.35772724],[2978.1,0.881],[2978.0,7.77010283]],[[2979.5,0.99925334],[2979.6,3.35616875],[2979.8,4.23600178],[2980.2,3.35554364],[2980.3,0.77095256]]]
["bitfinex","ETHUSD",1766972587640,[[2978.5,1.01827394],[2978.3,4.41118647],[2978.2,6.7154224],[2978.1,0.88],[2978.0,0.01676896]],[[2979.6,0.96915193],[2980.3,0.77095256],[2980.4,4.23633487],[2980.7,4.41118647],[2982.3,5.73377634]]]
["bitfinex","ETHUSD",1766972627095,[[2979.9,0.9648],[2979.8,5.28340442],[2979.7,3.3559957],[2979.6,0.01676896],[2979.5,3.35624499]],[[2981.0,3.35657928],[2981.1,0.04193083],[2981.2,0.9021],[2981.3,3.35426797],[2981.5,0.88]]]
["bitfinex","ETHUSD",1766972668958,[[2978.5,0.001],[2978.3,0.001],[2978.0,0.01776896],[2977.6,0.21776896],[2977.4,10.26]],[[2979.6,0.9385],[2979.7,0.04189545],[2979.9,6.71163844],[2980.3,0.881],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766972672789,[[2978.5,0.9018],[2978.3,0.0345762],[2978.2,4.23773123],[2978.1,4.21992442],[2978.0,0.001]],[[2979.9,0.9385],[2980.2,3.35554595],[2980.4,6.41],[2980.6,2.019],[2980.7,6.9117884]]]
["bitfinex","ETHUSD",1766972721969,[[2982.6,0.879],[2982.4,1.13733896],[2982.3,3.3530996],[2982.2,0.01676896],[2982.1,3.35333691]],[[2984.0,0.9421],[2984.1,1.30930095],[2984.3,10.05272859],[2984.6,7.7699088],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766972735846,[[2983.1,0.01676896],[2982.9,0.95546896],[2982.7,0.01676896],[2982.6,0.879],[2982.5,4.43604915]],[[2983.9,1.8221],[2984.0,6.70449028],[2984.3,3.35090354],[2984.7,3.35049556],[2985.0,7.95728019]]]
["bitfinex","ETHUSD",1766972771517,[[2983.5,0.88],[2983.4,0.674466],[2983.3,0.01676896],[2983.2,0.9886],[2983.0,3.36908893]],[[2984.3,0.9192],[2984.4,0.762049],[2984.5,6.70128998],[2984.8,8.44388144],[2986.0,0.01676896]]]
["bitfinex","ETHUSD",1766972817960,[[2982.6,0.91102779],[2982.1,3.37008895],[2982.0,0.88],[2981.9,3.37031512],[2981.8,3.79]],[[2983.3,0.03940785],[2983.4,0.9607],[2983.5,3.35185305],[2983.7,4.23162699],[3002.5,12.060741]]]
["bitfinex","ETHUSD",1766972852571,[[2985.2,0.878],[2985.1,3.79],[2984.9,0.01676896],[2984.7,0.01676896]],[[2986.4,0.9123],[2986.5,0.42625938],[2986.6,14.45135522],[2986.8,3.34811076]]]
["bitfinex","ETHUSD",1766972870204,[[2984.6,0.50847346],[2984.5,5.0847346],[2984.3,0.01676896],[2984.2,0.54068583],[2984.1,10.47378799]],[[2985.9,0.77017217],[2986.0,0.76377829],[2986.1,6.69778294],[2986.3,0.002],[2986.4,0.879]]]
["bitfinex","ETHUSD",1766972887143,[[2984.9,0.42283014],[2984.8,0.878],[2984.7,3.35037735],[2984.6,0.01776896],[2984.5,3.35162844]],[[2985.9,0.9307],[2986.0,4.19970099],[2986.2,4.22774566],[2986.3,0.42791011],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766972927113,[[2983.8,0.001],[2983.7,0.879],[2983.6,3.35164226],[2983.5,0.01676896],[2983.4,3.35287405]],[[2984.7,0.9823],[2984.8,0.76824675],[2985.0,6.7001675],[2985.2,0.002],[2985.3,0.879]]]
["bitfinex","ETHUSD",1766972972459,[[2986.5,0.001],[2986.3,3.34859502],[2986.2,0.878],[2986.1,4.40333343],[2985.8,3.36590691]],[[2987.4,0.9888],[2987.6,3.80274225],[2987.7,0.879],[2987.8,3.34696224],[2988.0,0.2]]]
["bitfinex","ETHUSD",1766972999494,[[2985.3,3.43034542],[2985.1,0.878],[2985.0,3.36683132],[2984.9,0.001],[2984.8,6.7796407]],[[2986.7,0.879],[2986.8,6.6962148]]]
["bitfinex","ETHUSD",1766973036745,[[2985.3,0.001],[2984.9,0.001],[2984.6,0.01776896],[2984.2,7.55559163],[2983.7,3.40253093]],[[2986.9,10.04385816],[2987.2,0.878]]]
["bitfinex","ETHUSD",1766973087526,[[2983.6,0.001],[2983.4,4.59022017],[2983.3,0.001],[2982.9,4.73209182],[2982.5,6.61776896]],[[2984.5,0.935],[2984.6,3.35054459],[2984.8,3.35040552],[2985.0,0.879],[2985.2,3.34989778]]]
["bitfinex","ETHUSD",1766973090319,[[2983.3,2.017e-05],[2982.9,1.37972017],[2982.8,1.37872017],[2982.7,3.3536523],[2982.6,0.88]],[[2983.9,0.935],[2984.2,6.70196366],[2984.4,4.2297926],[2984.6,3.35057555],[2985.8,3.36605245]]]
["bitfinex","ETHUSD",1766973147261,[[2982.1,0.001],[2981.9,0.956],[2981.8,0.001],[2981.4,0.001],[2981.3,0.001]],[[2982.7,3.35266704],[2982.8,3.77580105],[2983.0,0.882],[2984.0,3.54576896]]]
["bitfinex","ETHUSD",1766973167096,[[2980.6,0.001],[2980.3,0.5733],[2979.5,3.35619288],[2979.4,0.88],[2979.3,3.9564862]],[[2981.0,0.9372],[2981.1,7.58893924],[2981.3,3.35427806],[2981.5,1.00617118],[2981.6,4.43104051]]]
["bitfinex","ETHUSD",1766973211839,[[2981.0,0.33882396],[2980.7,0.42686881],[2980.1,3.791],[2980.0,0.201],[2979.9,10.5844032]],[[2982.0,0.9602],[2982.1,0.002],[2982.2,4.41427155],[2982.3,0.002],[2982.4,6.70600858]]]
["bitfinex","ETHUSD",1766973287136,[[2980.8,0.879],[2980.6,0.001],[2980.5,3.78602739],[2980.4,3.35624326],[2979.0,0.18348134]],[[2981.7,0.9128],[2981.9,3.35361141],[2982.0,3.44195837],[2982.1,3.35336389],[2982.4,3.36984305]]]
["bitfinex","ETHUSD",1766973307583,[[2982.9,0.88],[2982.3,3.44195837],[2982.0,7.14291998],[2981.6,0.01676896],[2981.4,0.21676896]],[[2983.1,0.002],[2983.3,1.0016],[2983.4,3.35189209],[2983.5,0.002],[2983.8,3.44395837]]]
["bitfinex","ETHUSD",1766973361934,[[2982.3,0.6803],[2982.2,0.41210229],[2982.0,3.44072292],[2981.8,0.001],[2981.7,4.23273558]],[[2982.7,0.002],[2982.9,0.002],[2983.0,7.78270989],[2983.2,4.2321063],[2983.5,3.35379685]]]
["bitfinex","ETHUSD",1766973400348,[[2986.3,0.5298],[2985.9,3.43972292],[2985.6,0.879],[2985.5,3.45649188],[2985.4,3.34954555]],[[2987.0,3.86416734],[2987.1,4.28416324],[2987.3,3.34753368],[2987.6,6.78692675]]]
["bitfinex","ETHUSD",1766973425025,[[2983.7,0.879],[2983.5,0.001],[2983.3,3.36871498],[2983.2,0.001],[2983.1,0.01676896]],[[2984.6,0.9414],[2984.7,3.35048781],[2984.9,4.11447394],[2985.2,3.34994489],[2987.0,2.18217668]]]
["bitfinex","ETHUSD",1766973489754,[[2980.6,0.001],[2980.3,0.881],[2980.1,3.4412709],[2980.0,0.001],[2979.9,7.14580978]],[[2981.2,0.9449],[2981.3,6.79551233],[2981.5,3.35404584],[2981.7,0.88],[2981.8,3.35572978]]]
["bitfinex","ETHUSD",1766973513439,[[2981.2,3.4412709],[2981.0,3.35453917],[2980.9,0.88],[2980.8,3.35477132],[2980.6,7.2312709]],[[2982.1,0.9977],[2982.2,6.79650108],[2982.3,0.002],[2982.4,4.23300848],[2982.5,0.7685669]]]
["bitfinex","ETHUSD",1766973566357,[[2982.0,0.001],[2981.6,0.879],[2981.4,3.35411536],[2981.2,6.79482503],[2981.0,0.76762758]],[[2982.5,0.9833],[2982.6,6.7932873],[2982.7,3.7886995],[2982.9,0.882],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766973594000,[[2982.1,0.879],[2982.0,0.001],[2981.9,3.35356184],[2981.8,7.22843388],[2981.7,3.35377665]],[[2982.6,0.002],[2982.8,0.9174],[2982.9,3.44043388],[2983.0,0.002],[2983.1,3.35426687]]]
["bitfinex","ETHUSD",1766973625489,[[2985.4,3.34963154],[2985.3,0.878],[2985.2,3.34983872],[2984.9,0.21676896],[2984.8,4.58091567]],[[2986.9,0.9599],[2987.0,12.15564119],[2987.3,3.34758047],[2987.5,0.01676896],[2987.6,3.34722833]]]
["bitfinex","ETHUSD",1766973668096,[[2986.9,0.21676896],[2986.8,4.79613857],[2986.7,3.34815217],[2986.6,0.06676896],[2986.4,0.01676896]],[[2989.0,0.9453],[2989.1,3.3454886],[2989.3,0.85134825],[2989.4,3.36200187],[2989.5,0.878]]]
["bitfinex","ETHUSD",1766973682112,[[2987.4,3.34736662],[2987.3,0.03347504],[2987.2,4.10493714],[2987.1,0.878],[2986.8,3.3480137]],[[2988.1,0.9645],[2988.2,0.51887979],[2988.4,0.878],[2988.6,3.34607526],[2988.8,3.34584588]]]
["bitfinex","ETHUSD",1766973715485,[[2987.9,0.001],[2987.8,0.03346944],[2987.7,3.3469852],[2987.6,1.76352105],[2987.5,3.34725981]],[[2989.0,0.9155],[2989.1,7.57115408],[2989.4,0.01676896],[2989.5,7.92592764],[2989.6,0.01794013]]]
["bitfinex","ETHUSD",1766973760125,[[2985.3,3.34973862],[2985.0,1.33288856],[2984.7,8.80720043],[2984.4,0.01776896],[2984.3,3.7881879]],[[2986.2,0.6494],[2986.3,0.879],[2986.6,6.6966376],[2986.7,0.48774717],[2986.8,4.57884789]]]
["bitfinex","ETHUSD",1766973776865,[[2986.8,0.01607954],[2986.5,0.03348401],[2986.4,0.9207],[2986.0,0.001],[2985.9,14.46157735]],[[2987.7,0.6514],[2987.8,3.34698566],[2988.0,0.54704432],[2988.1,0.62558121],[2988.3,3.34645544]]]
["bitfinex","ETHUSD",1766973798044,[[2987.0,0.976],[2986.8,0.877],[2986.5,0.01776896],[2986.4,4.39758645],[2986.2,3.36545236]],[[2988.5,1.20191592],[2988.7,6.69187272],[2988.9,3.34576866],[2989.0,0.19753896],[2989.2,3.36219752]]]
["bitfinex","ETHUSD",1766973818846,[[2985.6,3.53477286],[2985.5,1.854],[2985.3,4.39758645],[2985.2,0.01676896],[2984.9,3.88749489]],[[2986.6,0.9297],[2986.9,3.34798048],[2987.1,0.879],[2987.3,3.34755152],[2987.4,0.002]]]
["bitfinex","ETHUSD",1766973848532,[[2989.5,4.58157847],[2989.4,0.03345152],[2989.3,0.877],[2989.0,3.34558241],[2988.6,3.36277376]],[[2990.2,0.3366048],[2990.4,3.34404803],[2990.6,4.28632412],[2990.9,0.878],[2991.0,3.34543273]]]
["bitfinex","ETHUSD",1766973898915,[[2989.2,0.94855376],[2989.1,4.78693371],[2988.9,4.22268477],[2987.4,0.21776896],[2986.0,0.01776896]],[[2990.0,0.42243698],[2990.1,3.34436975],[2990.2,0.88],[2990.5,3.34392242],[2990.6,0.01676896]]]
["bitfinex","ETHUSD",1766973913508,[[2991.7,0.69467176],[2991.6,4.78693371],[2991.5,1.7921],[2991.4,0.57020337],[2991.3,0.01676896]],[[2992.6,0.03346455],[2992.7,1.45066818],[2992.8,5.10577353],[2992.9,0.6],[2993.0,3.3411412]]]
["bitfinex","ETHUSD",1766973942736,[[2989.4,0.9363],[2989.3,4.78793371],[2989.2,0.03345376],[2988.7,0.001],[2988.4,0.87981]],[[2990.6,0.0334],[2991.1,0.02005147],[2991.5,10.04848462],[2991.9,3.36242915],[2992.2,0.02005147]]]
["bitfinex","ETHUSD",1766973956654,[[2990.0,4.57439714],[2989.8,2.60211041],[2989.6,6.68983805],[2989.5,4.32617864],[2989.3,0.02005147]],[[2992.2,0.878],[2992.3,0.3582372],[2992.4,10.02539766],[2992.5,0.02005147],[2992.7,3.3415686]]]
["bitfinex","ETHUSD",1766973994938,[[2997.0,0.001],[2996.5,0.03337226],[2996.4,4.09347833],[2996.3,6.67484999],[2995.9,3.33885281]],[[2998.1,1.00156822],[2998.3,6.67044658],[2998.5,0.875],[2998.7,3.33481337],[2999.6,3.33384596]]]
["bitfinex","ETHUSD",1766974021067,[[3010.6,0.00997705],[3009.9,0.00997705],[3009.7,4.55293],[3009.5,0.00997705],[3009.3,0.08323031]],[[3013.7,0.00997705],[3014.1,0.17597705],[3014.5,0.00997705],[3015.2,1.69121707],[3015.9,2.07197705]]]
["bitfinex","ETHUSD",1766974033992,[[3014.1,0.9877],[3014.0,4.88473191],[3013.9,0.02651904],[3013.7,0.02651904],[3013.5,0.05]],[[3016.3,0.0414415],[3016.4,6.63042036],[3016.6,0.9451],[3016.8,0.02651904]]]
["bitfinex","ETHUSD",1766974058820,[[3009.1,0.001],[3008.8,0.02651904],[3008.6,0.02651904],[3008.5,10.48639865],[3008.3,6.72473408]],[[3010.5,0.87],[3010.9,0.9655],[3011.0,9.96346728],[3011.5,3.32069284],[3011.7,3.32041596]]]
["bitfinex","ETHUSD",1766974081842,[[3012.7,0.03319281],[3012.5,17.883202],[3012.4,12.11569937],[3012.0,0.866],[3011.9,3.32016335]],[[3014.5,0.02651904],[3015.0,0.02651904],[3015.1,13.26655832]]]
["bitfinex","ETHUSD",1766974114812,[[3007.1,0.001],[3007.0,0.001],[3006.9,0.001],[3006.0,0.03326679],[3005.9,0.001]],[[3007.7,0.9026],[3007.8,10.00058646],[3007.9,1.17721917],[3008.0,0.89651904],[3008.3,3.35073501]]]
["bitfinex","ETHUSD",1766974144939,[[3009.5,0.03322811],[3009.4,0.867],[3008.9,3.32345332],[3008.3,0.07651904],[3008.1,13.87151505]],[[3010.0,0.9525],[3010.1,0.002],[3011.1,0.03328907],[3011.2,9.99133145],[3011.8,3.32037949]]]
["bitfinex","ETHUSD",1766974157557,[[3009.9,20.938086],[3009.8,0.03322479],[3009.6,1.15431883],[3009.4,3.32286706],[3009.3,11.38665379]],[[3010.8,0.9636],[3011.2,0.002],[3011.3,0.002],[3011.4,0.873],[3011.9,0.03586714]]]
["bitfinex","ETHUSD",1766974185096,[[3008.2,0.99227493],[3008.0,3.32443831],[3007.8,3.32468428],[3007.7,0.05],[3007.4,13.84121409]],[[3009.0,0.9636],[3009.5,4.19285427],[3009.8,3.32258375],[3009.9,0.04352961],[3010.1,3.3222312]]]
["bitfinex","ETHUSD",1766974227057,[[3009.1,2.4067],[3009.0,4.63415904],[3008.9,8.80682482],[3008.8,0.02651904],[3008.7,0.866]],[[3010.4,0.003],[3010.6,2.3771],[3011.0,0.04151444]]]
["bitfinex","ETHUSD",1766974242066,[[3009.1,0.001],[3008.8,2.4067],[3008.7,3.32369183],[3008.6,0.89351904],[3008.5,3.32390432]],[[3010.3,2.4166241],[3010.4,0.869],[3010.5,6.64347864],[3010.7,3.32154896],[3011.0,3.32121779]]]
["bitfinex","ETHUSD",1766974271728,[[3007.6,3.2572],[3007.5,0.001],[3007.4,0.001],[3007.3,0.867],[3007.1,0.22325583]],[[3009.3,0.02651904],[3009.5,1.25302607],[3009.7,0.02651904],[3009.9,0.02651904],[3010.1,10.06683062]]]
["bitfinex","ETHUSD",1766974285186,[[3006.1,0.44356202],[3006.0,6.65335994],[3005.8,4.4856],[3005.6,3.32709339],[3005.4,0.02751904]],[[3006.7,0.002],[3007.3,0.91156552],[3007.4,3.7281],[3007.7,3.32483879],[3007.9,3.32459815]]]
["bitfinex","ETHUSD",1766974330213,[[3007.3,0.43858081],[3007.1,3.9194],[3006.8,3.35230419],[3006.6,0.02651904],[3006.4,3.3527091]],[[3008.4,4.0621],[3008.5,3.32391985],[3008.6,0.002],[3008.8,0.872],[3008.9,3.32551785]]]
["bitfinex","ETHUSD",1766974363390,[[3007.8,0.46970158],[3007.7,4.3313],[3007.5,0.867],[3007.2,9.99601719],[3007.0,9.6786429]],[[3008.5,0.002],[3008.6,0.002],[3008.8,0.002],[3008.9,0.002],[3009.0,0.87]]]
["bitfinex","ETHUSD",1766974378790,[[3010.5,9.763771],[3010.4,4.3605],[3010.3,3.32190612],[3010.2,0.867],[3010.1,3.34207778]],[[3011.6,5.01556019],[3011.7,0.87000191],[3011.8,3.32030532],[3012.0,12.92874346],[3012.3,3.31977522]]]
["bitfinex","ETHUSD",1766974401433,[[3011.6,0.50188494],[3011.5,4.6368],[3011.1,0.05],[3011.0,0.866],[3010.7,3.32143365]],[[3012.7,4.6657],[3012.8,0.869],[3013.0,6.63790242],[3013.2,4.86784292],[3013.3,0.01995975]]]
["bitfinex","ETHUSD",1766974428783,[[3010.5,0.001],[3010.2,9.1316877],[3010.1,7.13309786],[3009.9,0.06995975],[3004.1,16.88503741]],[[3011.4,4.9678],[3011.5,4.18960977],[3011.7,3.32238877],[3012.1,3.31997202],[3012.3,0.01995975]]]
["bitfinex","ETHUSD",1766974474906,[[3011.5,5.0709],[3011.4,0.866],[3011.3,0.001],[3011.0,0.06995975],[3010.8,9.60823051]],[[3013.0,4.4066],[3013.1,8.41780311],[3013.2,0.52483],[3013.5,9.58727076],[3014.0,3.31786878]]]
["bitfinex","ETHUSD",1766974506347,[[3016.4,6.0009],[3015.9,3.31573553],[3015.7,0.06995975],[3015.4,0.01995975],[3015.1,9.99432597]],[[3017.7,4.9588],[3017.9,3.31358606],[3018.4,9.99432597],[3018.7,0.17318076],[3019.0,0.869]]]
["bitfinex","ETHUSD",1766974520268,[[3017.3,0.03314221],[3017.2,5.0339],[3016.8,3.31476907],[3016.7,0.865],[3016.5,0.05]],[[3018.4,6.62602702],[3018.5,0.868],[3018.6,5.35287407],[3018.7,3.3147407],[3019.6,3.31176414]]]
["bitfinex","ETHUSD",1766974550192,[[3015.7,1.252925],[3015.6,3.85215185],[3015.5,8.67709819],[3015.1,0.02984382],[3015.0,3.31669189]],[[3016.6,0.002],[3016.7,0.868],[3016.9,3.31476852],[3017.0,5.282],[3017.1,3.31453986]]]
["bitfinex","ETHUSD",1766974598607,[[3015.2,0.03316529],[3015.0,0.001],[3014.8,3.31792213],[3014.7,0.866],[3014.6,3.34702202]],[[3016.2,5.8341],[3016.3,7.50068516],[3016.5,3.31513671],[3016.7,9.55176688],[3017.0,3.31660288]]]
["bitfinex","ETHUSD",1766974617551,[[3015.1,0.36483284],[3014.9,3.31682803],[3014.4,3.34818184],[3014.3,0.34457156],[3014.1,9.6316107]],[[3016.2,5.9629],[3016.3,3.31741216],[3016.4,0.868],[3016.9,0.002],[3017.0,3.31660317]]]
["bitfinex","ETHUSD",1766974647288,[[3010.7,0.5976616],[3010.6,5.97661597],[3010.0,6.64451826],[3009.9,0.02984382],[3009.6,10.03136828]],[[3011.8,6.05459061],[3011.9,6.64033083],[3012.1,0.869],[3012.9,10.00152446],[3013.1,3.318844]]]
["bitfinex","ETHUSD",1766974661610,[[3009.7,0.92671791],[3009.5,4.1907791],[3009.1,6.12078803],[3009.0,3.32333128],[3008.7,0.02984382]],[[3010.6,6.05459061],[3010.8,3.32148035],[3010.9,3.32128252],[3011.3,3.32083567],[3011.4,0.869]]]
["bitfinex","ETHUSD",1766974703639,[[3008.0,5.9708],[3007.9,0.001],[3007.7,4.19172877],[3007.5,9.5993078],[3007.3,0.001]],[[3009.2,5.972],[3009.3,3.32305043],[3009.9,3.32242724],[3010.5,6.85063585],[3010.8,0.22984382]]]
["bitfinex","ETHUSD",1766974714952,[[3007.4,0.001],[3007.3,0.001],[3007.2,0.001],[3007.1,0.01672498],[3007.0,5.9718]],[[3008.4,5.972],[3008.5,1.33256757],[3008.6,0.70628648],[3008.7,9.97108383],[3008.8,9.5983078]]]
["bitfinex","ETHUSD",1766974750261,[[3006.9,2.954e-05],[3006.4,0.39152638],[3006.1,6.6531386],[3005.8,3.32685807]],[[3007.2,0.002],[3007.5,0.04156275],[3007.6,3.32493293],[3007.7,1.04965263],[3007.8,6.8211]]]
["bitfinex","ETHUSD",1766974782141,[[3005.0,0.001],[3004.8,0.001],[3004.7,0.869],[3004.6,9.33606837],[3004.5,0.001]],[[3005.7,5.7671],[3005.8,6.65380264],[3006.0,0.62127787],[3006.1,0.871],[3006.2,3.35633934]]]
["bitfinex","ETHUSD",1766974800985,[[3005.3,6.301],[3005.2,0.869],[3005.0,3.32868031],[3004.8,0.001],[3004.6,3.3282421]],[[3006.2,5.9539],[3006.3,3.32845178],[3006.4,0.002],[3007.0,0.02984382],[3007.1,3.3274712]]]
["bitfinex","ETHUSD",1766974847355,[[3005.0,0.001],[3004.8,3.3289938],[3004.7,5.9148],[3004.4,0.001],[3004.2,3.92861544]],[[3006.0,5.90188349],[3006.1,1.25547615],[3006.2,6.6529173],[3006.4,0.96552634],[3006.6,10.47743039]]]
["bitfinex","ETHUSD",1766974882700,[[3005.3,6.1221],[3005.2,0.001],[3005.1,3.32863603],[3005.0,0.87],[3004.9,3.32788781]],[[3006.2,5.8973634],[3006.3,4.19736934],[3006.4,3.3262676],[3006.7,3.32593851],[3006.9,0.02984382]]]
["bitfinex","ETHUSD",1766974899799,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.87],[3004.2,3.32966849],[3004.0,3.3298919]],[[3005.5,5.9076823],[3005.6,0.871],[3005.9,9.98037192],[3006.0,0.002],[3006.1,0.02984382]]]
["bitfinex","ETHUSD",1766974945700,[[3004.0,0.02462919],[3003.9,3.32898876],[3003.8,9.48183561],[3003.6,0.869],[3003.5,0.001]],[[3004.8,0.0416001],[3004.9,6.4788],[3005.0,2.52232726],[3005.2,3.327626],[3005.3,3.32748549]]]
["bitfinex","ETHUSD",1766974980705,[[3006.8,0.03325794],[3006.7,6.1751],[3006.6,0.869],[3006.4,0.02984382],[3006.2,0.02984382]],[[3007.9,6.3775491],[3008.0,0.57264458],[3008.1,10.8441166],[3008.4,9.61993902],[3008.8,3.32365497]]]
["bitfinex","ETHUSD",1766974998945,[[3003.4,0.001],[3003.2,0.001],[3002.8,9.27831534],[3002.6,3.33044686],[3002.5,0.001]],[[3004.2,7.2073],[3004.6,0.02984382],[3004.7,9.98435781],[3004.8,0.02984382],[3005.0,13.43750809]]]
["bitfinex","ETHUSD",1766975032492,[[3001.2,6.02162],[3001.1,3.33211155],[3001.0,3.33219945],[3000.8,0.001],[3000.6,4.20258972]],[[3002.0,0.01668027],[3002.3,0.872],[3002.4,6.1912],[3003.0,0.03184382],[3003.2,6.83682711]]]
["bitfinex","ETHUSD",1766975047589,[[3001.6,0.03331556],[3001.3,5.9883],[3001.1,0.001],[3001.0,0.001],[3000.8,3.33338809]],[[3002.3,6.20588027],[3002.4,0.874],[3003.0,0.002],[3003.5,3.53684382],[3003.6,3.32937599]]]
["bitfinex","ETHUSD",1766975083633,[[3000.2,0.001],[3000.0,4.08566094],[2999.9,9.6803008],[2999.8,0.001],[2999.4,13.0076675]],[[3001.3,5.9463],[3001.4,0.873],[3001.5,6.6635464],[3001.6,0.92776345],[3001.9,0.75342545]]]
["bitfinex","ETHUSD",1766975138954,[[3003.0,3.33000282],[3002.8,4.20022025],[3002.7,6.4592],[3002.5,0.05],[3002.4,3.33064027]],[[3003.9,7.76993852],[3004.0,3.3288948],[3004.1,0.874],[3004.2,3.33070785],[3004.3,0.002]]]
["bitfinex","ETHUSD",1766975156669,[[3003.7,6.3657],[3003.6,3.32926404],[3003.4,3.32955948],[3003.1,0.871],[3003.0,3.32996597]],[[3004.4,6.4751],[3004.5,0.799501],[3004.6,3.328253],[3004.7,0.872],[3004.8,3.33003148]]]
["bitfinex","ETHUSD",1766975197251,[[3003.9,6.46139005],[3003.6,3.33033766],[3003.5,0.001],[3003.4,4.19954915],[2744.7,4.64015152]],[[3004.4,5.9838],[3004.6,11.46497901],[3004.8,3.33004332],[3005.0,0.002],[3006.8,2.29232447]]]
["bitfinex","ETHUSD",1766975216994,[[3004.9,6.5093],[3004.7,0.87],[3004.5,3.32830428],[3004.4,3.32844551],[3004.0,3.32886253]],[[3005.4,0.002],[3005.6,3.32716924],[3005.8,9.92053452],[3006.0,0.872],[3006.1,3.32864095]]]
["bitfinex","ETHUSD",1766975280006,[[3004.4,6.2187],[3004.0,3.32889472],[3003.8,3.3291126],[3003.7,7.26106613],[3001.5,1.2545011]],[[3005.0,9.73519534],[3005.1,0.97589667],[3005.2,3.32759509],[3005.3,0.002],[3005.4,0.002]]]
["bitfinex","ETHUSD",1766975337154,[[3004.6,6.0603],[3004.3,7.2629656],[3004.2,3.32862629],[3004.0,3.32889368],[3003.8,0.87]],[[3005.0,0.002],[3005.1,6.1803],[3005.2,4.19958521],[3005.3,0.002],[3005.4,3.32936384]]]
["bitfinex","ETHUSD",1766975359387,[[3004.6,6.0603],[3004.5,3.32831904],[3004.3,11.46151715],[3003.9,3.32895403],[3003.5,3.33043013]],[[3005.1,0.002],[3005.3,6.1803],[3005.4,0.874],[3005.5,3.32723886],[3005.7,10.59000047]]]
["bitfinex","ETHUSD",1766975408568,[[3008.1,6.4962],[3008.0,4.22770374],[3007.5,0.05],[3007.3,3.32520702],[3007.2,10.05442003]],[[3008.7,0.002],[3009.2,3.32317265],[3009.3,5.9021],[3009.4,0.871],[3009.6,3.32275076]]]
["bitfinex","ETHUSD",1766975442597,[[3009.0,5.9643],[3008.5,0.001],[3008.4,3.32399094],[3008.2,3.3242177],[3007.8,3.3544747]],[[3009.6,3.32270069],[3009.7,6.8001],[3009.9,0.42132734],[3010.0,3.82e-06],[3010.1,3.3221814]]]
["bitfinex","ETHUSD",1766975459387,[[3008.5,0.001],[3008.2,6.4489],[3007.9,0.001],[3007.4,0.001],[3007.3,0.05]],[[3008.9,7.21206712],[3009.0,4.19237245],[3009.2,3.32315345],[3009.6,3.32275502],[3009.7,0.33224799]]]
["bitfinex","ETHUSD",1766975502943,[[3008.7,0.869],[3008.5,5.8201],[3008.4,0.001],[3008.2,3.32419849],[3008.1,3.32428229]],[[3009.0,0.869],[3009.2,3.32314877],[3009.4,9.19083171],[3009.5,1.38766374],[3009.7,3.3226246]]]
["bitfinex","ETHUSD",1766975514205,[[3008.0,0.001],[3007.6,5.2486],[3007.4,3.3261081],[3007.3,0.001],[3004.6,3.00310909]],[[3008.6,3.32380509],[3008.7,5.3854],[3008.8,0.62564],[3009.0,0.871],[3009.1,0.02984382]]]
["bitfinex","ETHUSD",1766975561540,[[3005.0,5.63523747],[3004.9,3.32789776],[3004.5,3.32826879],[3004.4,3.32837602],[3004.3,0.87]],[[3005.9,5.8643],[3006.4,1.16443322],[3006.6,3.35590358]]]
["bitfinex","ETHUSD",1766975599766,[[3004.2,0.001],[3004.1,3.36304098],[3004.0,8.04773439],[3003.9,0.871],[3003.8,0.001]],[[3005.0,4.3847],[3005.1,1.34595],[3005.5,0.58445673],[3005.7,0.80662906],[3007.4,1.62604249]]]
["bitfinex","ETHUSD",1766975618039,[[3003.4,0.001],[3003.1,0.001],[3003.0,0.001],[3002.9,3.36437124],[3002.8,3.33019472]],[[3003.6,4.41802826],[3004.1,3.99787513],[3006.1,1.69229997]]]
["bitfinex","ETHUSD",1766975669288,[[3002.9,0.03330114],[3002.8,8.07621828],[3002.7,4.20132531],[3002.3,3.33073936],[3002.1,0.05]],[[3003.6,0.47731],[3003.7,4.7731],[3004.0,3.32894616],[3004.1,3.89348707],[3004.3,0.873]]]
["bitfinex","ETHUSD",1766975673758,[[3001.6,8.07745663],[3001.5,3.33165577],[3001.4,0.001],[3001.1,3.3320315],[3000.4,0.35424702]],[[3002.6,4.80641892],[3002.9,3.33013201],[3003.1,4.20291711],[3003.2,0.02984382],[3003.3,9.64116088]]]
["bitfinex","ETHUSD",1766975733554,[[3005.0,4.6287],[3004.9,3.32789573],[3004.6,0.871],[3004.3,3.32851299],[3003.3,3.511]],[[3005.5,0.002],[3005.6,0.002],[3005.9,4.5459],[3006.0,3.32672042],[3006.1,0.872]]]
["bitfinex","ETHUSD",1766975776827,[[3005.1,0.03327676],[3005.0,4.6806],[3004.8,3.32796557],[3004.6,4.19922601],[3004.5,0.001]],[[3005.8,4.8428],[3005.9,3.32681145],[3006.1,4.19857968],[3006.3,7.25507078],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766975798319,[[3002.5,0.001],[3002.3,8.01233855],[3002.1,0.871],[3002.0,0.051],[3001.7,3.33138921]],[[3003.5,5.7148],[3003.6,3.32934544],[3003.7,4.14643315],[3004.1,12.96456385],[3004.5,3.35824284]]]
["bitfinex","ETHUSD",1766975846323,[[3002.1,7.42713378],[3001.9,3.33120694],[3001.8,0.05],[3001.5,3.36244015],[3001.4,0.3244032]],[[3003.3,4.038],[3003.4,3.32955983],[3003.6,1.14167351],[3003.8,4.92257727],[3003.9,9.63773697]]]
["bitfinex","ETHUSD",1766975881264,[[3001.5,4.23798312],[3001.3,10.60382603],[3001.2,0.001],[3001.1,0.001],[3000.3,0.001]],[[3002.1,3.9252],[3002.2,0.72559349],[3002.6,3.33049224],[3002.7,3.33036661],[3002.8,0.873]]]
["bitfinex","ETHUSD",1766975907583,[[3003.0,0.871],[3002.8,0.001],[3002.7,7.10230468],[3002.5,3.33152425],[3002.3,0.02984382]],[[3003.8,3.3132],[3003.9,3.32900562],[3004.0,3.70022151],[3004.1,0.002],[3004.2,0.002]]]
["bitfinex","ETHUSD",1766975952595,[[3003.5,0.001],[3003.3,3.0822],[3003.1,3.3298455],[3003.0,0.872],[3002.9,3.33002329]],[[3004.6,1.3843],[3004.7,0.873],[3004.9,0.2],[3005.1,0.03184382],[3005.2,23.28809477]]]
["bitfinex","ETHUSD",1766975971420,[[3001.9,2.8125],[3001.7,0.03084382],[3001.5,0.873],[3001.2,0.001],[3001.0,3.33218864]],[[3003.3,0.3861],[3003.4,0.84501963],[3003.5,10.86134691],[3003.7,3.32922729],[3003.9,10.38513569]]]
["bitfinex","ETHUSD",1766976032377,[[3001.5,2.9429],[3001.4,3.33171664],[3001.3,0.03331889],[3001.0,0.001],[3000.9,3.33224856]],[[3002.1,3.33300557],[3002.3,3.3308076]]]
["bitfinex","ETHUSD",1766976073070,[[3004.1,0.03328783],[3004.0,3.2221],[3003.9,3.32899434],[3003.8,7.26198711],[3003.7,4.20121215]],[[3004.7,3.331],[3004.9,3.32993452],[3005.0,0.002],[3005.1,4.2027088],[3005.2,7.26398711]]]
["bitfinex","ETHUSD",1766976093188,[[3002.4,6.53431254],[3002.3,3.33173065],[3002.2,7.26198711],[3001.3,3.79],[3001.2,3.54284382]],[[3003.4,4.33828062],[3003.5,5.27644416],[3003.7,10.59123732],[3004.7,7.12265599],[3005.6,4.98164896]]]
["bitfinex","ETHUSD",1766976122529,[[3002.6,3.3742],[3002.4,0.001],[3002.3,3.33171315],[3002.1,3.33096768],[3002.0,0.872]],[[3003.2,4.10716598],[3003.4,3.32955983],[3003.5,0.002],[3003.6,3.32937232],[3003.8,0.875]]]
["bitfinex","ETHUSD",1766976178574,[[3001.6,3.6593],[3001.5,0.873],[3001.4,3.33170339],[3001.3,3.33288279],[3001.2,0.001]],[[3002.3,3.76970015],[3002.5,3.33060164],[3002.6,7.27285554],[3002.7,3.33236822],[3003.1,0.51265599]]]
["bitfinex","ETHUSD",1766976261678,[[3000.6,3.8004],[3000.5,0.001],[3000.4,0.874],[3000.3,0.001],[3000.2,0.001]],[[3001.4,3.72754723],[3001.6,3.3335953],[3001.8,1.27939602],[3001.9,7.27528812],[3002.0,0.002]]]
["bitfinex","ETHUSD",1766976317109,[[3001.8,4.17604],[3001.5,3.33160509],[3001.4,7.27532565],[3001.3,4.20486019],[3001.1,0.001]],[[3002.4,0.002],[3002.5,0.002],[3002.6,3.33251283],[3002.8,3.3302513],[3002.9,0.874]]]
["bitfinex","ETHUSD",1766976338669,[[3002.2,0.0333089],[3001.9,3.7964],[3001.8,11.47858974],[3001.7,3.33144001],[3000.9,10.63328968]],[[3002.4,0.002],[3002.5,0.002],[3002.6,0.002],[3002.7,0.002],[3005.1,1.62810363]]]
["bitfinex","ETHUSD",1766976411857,[[3003.2,3.15979781],[3003.0,0.872],[3002.9,7.26668103],[3002.7,3.33030505],[3002.5,3.330534]],[[3003.3,3.82e-06],[3003.5,0.002],[3003.6,0.002],[3003.7,0.002],[3003.8,3.33111645]]]
["bitfinex","ETHUSD",1766976428065,[[3004.1,7.26668103],[3004.0,3.3139],[3003.8,3.32908347],[3003.7,0.872],[3003.6,3.32930565]],[[3004.5,0.002],[3004.6,0.002],[3004.7,0.4303],[3004.8,3.33002014],[3005.0,4.2008009]]]
["bitfinex","ETHUSD",1766976501087,[[3004.4,3.0971],[3004.3,0.001],[3004.0,0.873],[3003.9,0.001],[3003.6,3.35910051]],[[3005.1,0.5402],[3005.2,13.91528133],[3005.3,3.32753675],[3005.6,0.873],[3005.8,11.04289403]]]
["bitfinex","ETHUSD",1766976550588,[[3005.4,0.872],[3005.3,2.8523],[3005.1,3.32761033],[3004.9,10.59419633],[3004.8,0.02984382]],[[3006.0,2.8527],[3006.3,0.70739969],[3006.4,13.91993077],[3006.5,0.873],[3006.7,3.32594122]]]
["bitfinex","ETHUSD",1766976572060,[[3005.1,2.8985],[3005.0,0.872],[3004.9,0.001],[3004.8,3.32797406],[3004.6,3.35804206]],[[3005.8,3.1389],[3005.9,3.32685604],[3006.0,3.32872613],[3006.2,7.26532498],[3006.3,1.58039969]]]
["bitfinex","ETHUSD",1766976625471,[[3007.6,2.6667],[3006.8,3.3257469],[3006.7,3.32589959],[3006.3,3.3263144],[3004.5,1.66495697]],[[3008.2,3.0196],[3008.3,0.002],[3008.4,6.64816762],[3008.5,0.872],[3008.7,3.32373704]]]
["bitfinex","ETHUSD",1766976671574,[[3006.8,0.93435794],[3006.6,8.11970611],[3006.5,0.001],[3006.4,3.3262348],[3006.0,7.24970611]],[[3007.4,2.2185],[3007.6,3.32696143],[3007.8,3.32471721],[3007.9,8.12070611],[3008.4,6.41]]]
["bitfinex","ETHUSD",1766976695499,[[3006.5,0.001],[3006.3,0.03326348],[3006.2,0.871],[3006.1,0.3675],[3006.0,3.32765765]],[[3007.1,1.9181],[3007.2,3.3253845],[3007.4,10.57586376],[3007.6,0.002],[3007.7,3.32484248]]]
["bitfinex","ETHUSD",1766976716530,[[3008.5,0.871],[3007.7,3.32476077],[3007.6,13.86187452],[3007.5,3.32499362],[3007.1,6.86122151]],[[3009.0,1.7263],[3009.1,3.35652873],[3009.3,3.32305284],[3009.7,3.32261512],[3009.8,6.41]]]
["bitfinex","ETHUSD",1766976770125,[[3007.5,0.872],[3007.2,7.24365333],[3007.0,3.32549848],[3006.9,7.11666503],[3006.6,6.91183472]],[[3008.2,1.344],[3008.3,3.32416091],[3008.4,3.32603241],[3008.6,0.002],[3008.7,0.872]]]
["bitfinex","ETHUSD",1766976830920,[[3007.1,0.5679],[3006.7,7.24283629],[3006.4,4.19923354],[3006.2,3.35629973],[3002.8,1.198]],[[3007.6,4.46226011],[3007.7,0.002],[3007.8,3.32471012],[3008.0,0.872],[3008.1,10.56922585]]]
["bitfinex","ETHUSD",1766976875933,[[3006.6,0.03326016],[3006.5,0.871],[3006.3,0.02984382],[3006.1,0.02984382],[3006.0,7.24451828]],[[3007.7,1.0433],[3007.8,0.002],[3008.0,17.21792591],[3008.1,0.002],[3008.7,0.22984382]]]
["bitfinex","ETHUSD",1766976917800,[[3006.0,0.03326679],[3005.9,0.90284382],[3005.8,10.58167137],[3005.7,0.03084382],[3005.6,3.32712233]],[[3006.9,1.0021],[3007.0,0.002],[3007.1,0.002],[3007.2,4.1973976],[3007.3,7.25379806]]]
["bitfinex","ETHUSD",1766977002691,[[3005.9,0.02984382],[3005.8,0.872],[3005.7,3.32700546],[3005.6,0.02984382],[3005.5,3.32822257]],[[3007.0,8.19989968],[3007.1,0.002],[3007.2,3.32538414],[3007.3,0.872],[3007.4,3.32514013]]]
["bitfinex","ETHUSD",1766977012296,[[3005.8,0.001],[3005.5,0.03427233],[3005.4,0.872],[3005.3,3.32844305],[3005.2,0.03084382]],[[3006.4,0.9431],[3006.5,8.07458965],[3006.8,0.872],[3006.9,3.3257201],[3007.0,7.25679968]]]
["bitfinex","ETHUSD",1766977093713,[[3003.8,7.26782259],[3003.7,7.41160261],[3003.5,1.48163986],[3003.3,1.48477758],[3003.2,7.26782259]],[[3004.9,0.002],[3005.0,0.9676],[3005.3,0.873],[3005.6,0.03328673],[3005.7,10.59485183]]]
["bitfinex","ETHUSD",1766977123317,[[3003.5,0.001],[3003.1,0.872],[3002.9,0.001],[3002.8,3.33018428],[3002.7,0.05]],[[3003.9,0.9997],[3004.2,0.03328673],[3004.3,7.26782259],[3004.4,3.3284997],[3004.5,3.32836954]]]
["bitfinex","ETHUSD",1766977192890,[[3004.2,0.03328673],[3004.1,7.26453364],[3004.0,0.001],[3003.7,4.20122674],[3003.5,0.02984382]],[[3004.7,1.0041],[3004.9,0.002],[3005.1,0.875],[3005.2,0.002],[3005.5,7.26453364]]]
["bitfinex","ETHUSD",1766977261075,[[3005.7,0.03327012],[3005.6,7.2527672],[3005.5,0.872],[3005.0,13.9082903],[3004.8,0.03084382]],[[3006.3,0.002],[3006.4,0.002],[3006.5,0.9449],[3006.7,0.002],[3006.8,0.002]]]
["bitfinex","ETHUSD",1766977324453,[[3004.8,0.001],[3004.3,0.001],[3004.0,0.001],[3003.9,1.4684],[3003.8,0.001]],[[3005.0,0.9525],[3005.2,3.32757142],[3005.4,10.58448004],[3005.6,0.37553926],[3005.7,0.873]]]
["bitfinex","ETHUSD",1766977352772,[[3005.5,0.001],[3005.2,0.9535],[3004.9,8.12910249],[3004.8,3.3279824],[3004.6,4.14646598]],[[3006.1,0.9266],[3006.2,0.002],[3006.3,0.002],[3006.4,0.875],[3006.5,3.32616064]]]
["bitfinex","ETHUSD",1766977388921,[[3005.0,0.001],[3004.8,0.9749],[3004.6,7.25266258],[3004.5,0.872],[3004.4,3.3284498]],[[3005.5,0.9404],[3005.9,7.25266258],[3006.1,0.002],[3006.2,0.002],[3006.5,0.02984382]]]
["bitfinex","ETHUSD",1766977434031,[[3005.4,1.0023],[3005.3,0.82549626],[3005.0,7.25266258],[3004.8,0.872],[3004.4,0.05]],[[3006.1,0.002],[3006.2,0.002],[3006.4,0.002],[3006.7,0.002],[3006.8,0.002]]]
["bitfinex","ETHUSD",1766977508542,[[3005.9,8.98840844],[3005.5,0.872],[3005.0,7.2530804],[3004.9,3.32788303],[3002.7,0.99969005]],[[3006.5,0.002],[3006.6,3.32801609],[3006.7,0.002],[3006.8,3.32781004],[3006.9,0.873]]]
["bitfinex","ETHUSD",1766977602989,[[3007.3,7.24837287],[3006.9,0.17739]],[[3008.1,0.002],[3009.3,0.17372568],[3009.7,6.43984382]]]
["bitfinex","ETHUSD",1766977628792,[[3007.3,0.9653],[3006.8,7.24547449],[3006.7,0.001],[3006.6,0.001],[3006.4,0.051]],[[3008.2,7.24547449],[3008.3,0.72494745],[3008.4,0.002],[3008.5,0.002],[3008.7,0.872]]]
["bitfinex","ETHUSD",1766977662341,[[3007.5,0.001],[3007.3,0.001],[3007.0,0.001],[3006.7,3.32681494],[3006.5,3.40694137]],[[3008.1,0.002],[3008.3,3.32422689],[3008.4,0.002],[3008.5,3.32592889],[3008.8,17.85109768]]]
["bitfinex","ETHUSD",1766977715919,[[3008.5,0.9801],[3008.4,0.001],[3008.1,0.871],[3008.0,0.18511],[3007.6,7.23619247]],[[3009.4,6.68358197],[3009.5,0.872],[3009.7,17.7832336],[3009.9,0.02984382],[3011.4,0.02984382]]]
["bitfinex","ETHUSD",1766977790599,[[3007.5,0.8991],[3007.3,0.873],[3007.1,7.24236724],[3006.8,0.001],[3006.7,3.40673912]],[[3008.3,3.35984242],[3008.4,1.39248374],[3008.5,10.5653152],[3008.8,4.71600914],[3008.9,0.872]]]
["bitfinex","ETHUSD",1766977819720,[[3008.4,0.94671458],[3007.8,0.872],[3007.7,10.56682481],[3007.6,0.17954],[3007.5,3.32601359]],[[3009.1,0.04154065],[3009.2,0.73171258],[3009.3,3.32308949],[3009.4,3.32494587],[3009.6,0.872]]]
["bitfinex","ETHUSD",1766977864997,[[3010.1,0.9028],[3010.0,0.03322259],[3009.0,3.40317061],[3008.8,3.3534081],[3008.7,0.41807418]],[[3011.2,0.02734292],[3011.3,0.66685516],[3011.5,10.83381302],[3011.6,0.02984382],[3011.8,13.38672787]]]
["bitfinex","ETHUSD",1766977920963,[[3011.6,0.93527963],[3011.3,0.871],[3010.7,3.35132601],[3010.6,0.05],[3010.5,3.3525468]],[[3012.2,3.36133058],[3012.4,4.40670105],[3012.8,3.32124779],[3014.5,0.02984382],[3014.6,5.11691499]]]
["bitfinex","ETHUSD",1766977924154,[[3011.7,0.9157],[3011.3,0.871],[3010.9,3.3211922],[3010.7,16.72781213],[3010.6,0.05]],[[3012.4,0.04149515],[3012.5,3.31950207],[3012.6,3.31941323],[3012.7,0.873],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766977987710,[[3010.3,0.933],[3010.0,75.466692],[3009.9,0.1804],[3009.8,0.871],[3009.5,0.02984382]],[[3010.9,0.66497447],[3011.0,0.0076538],[3011.1,6.64209092],[3011.3,0.874],[3011.4,3.32074657]]]
["bitfinex","ETHUSD",1766978022821,[[3014.3,0.9787],[3013.8,0.87],[3013.3,3.31861569],[3013.1,9.58913172],[3013.0,3.36892837]],[[3014.8,3.31696961],[3014.9,0.17320673],[3015.0,3.31877538],[3015.2,0.871],[3015.3,3.91648762]]]
["bitfinex","ETHUSD",1766978049728,[[3014.2,0.9267],[3013.6,0.871],[3013.3,3.31855942],[3013.2,0.02984382],[3013.1,12.95794238]],[[3015.0,6.63571232],[3015.4,3.31635585],[3015.8,3.34575777],[3016.0,6.81867631],[3016.3,0.002]]]
["bitfinex","ETHUSD",1766978121291,[[3012.4,0.001],[3012.2,0.9667],[3011.9,0.871],[3011.4,0.18497],[3011.2,3.35174768]],[[3013.3,1.08285319],[3013.4,9.95553195],[3013.5,0.873],[3013.6,6.41],[3013.8,3.31812526]]]
["bitfinex","ETHUSD",1766978168135,[[3011.8,0.9794],[3011.7,0.03420383],[3011.6,7.22274242],[3011.2,0.872],[3011.1,3.35517343]],[[3012.5,4.19051741],[3012.7,3.31929862],[3012.9,0.002],[3013.1,10.54061851],[3013.5,1.80496089]]]
["bitfinex","ETHUSD",1766978216899,[[3012.3,0.97489722],[3012.2,7.22313402],[3012.1,0.001],[3012.0,0.001],[3011.8,0.872]],[[3012.9,0.002],[3013.0,0.871],[3013.1,3.31891677],[3013.2,3.31874885],[3013.3,6.41]]]
["bitfinex","ETHUSD",1766978248642,[[3012.3,0.9823],[3012.1,0.001],[3012.0,8.09080985],[3011.6,0.03419172],[3011.5,3.3205661]],[[3013.3,6.63724156],[3013.4,12.49136982],[3013.5,3.32043178],[3013.6,0.002]]]
["bitfinex","ETHUSD",1766978304446,[[3013.9,0.001],[3013.6,0.5599],[3013.2,7.21880985],[3013.1,0.87],[3012.9,3.31904574]],[[3014.2,4.2848834],[3014.5,0.8492821],[3014.7,11.40692716],[3015.0,3.497],[3016.0,7.54321305]]]
["bitfinex","ETHUSD",1766978379915,[[3010.8,0.03321376],[3010.7,0.5819],[3010.5,7.22810466],[3010.3,0.001],[3010.2,0.871]],[[3011.3,0.9303],[3011.4,3.32071461],[3011.6,3.32050349],[3011.8,0.871],[3011.9,3.3202054]]]
["bitfinex","ETHUSD",1766978402060,[[3011.8,0.03320273],[3011.7,0.5829],[3011.6,8.09910466],[3011.2,3.32092475],[3011.0,10.55025345]],[[3012.3,0.002],[3012.4,0.9037],[3012.7,6.63859892],[3012.9,8.10010466],[3014.7,1.70151865]]]
["bitfinex","ETHUSD",1766978470103,[[3013.4,0.871],[3013.1,0.001],[3012.8,7.21688999],[3012.7,3.31925539],[3012.5,3.32047071]],[[3013.9,0.9434],[3014.0,3.31988051],[3014.1,0.002],[3014.2,3.3176653],[3014.3,0.002]]]
["bitfinex","ETHUSD",1766978532941,[[3009.9,0.9664],[3009.6,0.871],[3009.5,0.001],[3009.4,7.22902708],[3009.2,3.32308932]],[[3010.5,1.4978183],[3010.6,4.12637954],[3010.7,3.32351844],[3010.9,7.52812708],[3011.1,3.32112056]]]
["bitfinex","ETHUSD",1766978539341,[[3009.7,0.9749],[3009.6,0.001],[3009.5,0.001],[3009.3,7.22902708],[3009.1,0.871]],[[3010.4,7.1435359],[3010.6,0.80470319],[3010.7,8.10302708],[3010.8,3.32142632],[3012.6,1.66648132]]]
["bitfinex","ETHUSD",1766978608842,[[3009.0,0.001],[3008.7,0.001],[3008.4,0.001],[3008.2,0.001]],[[3009.5,3.32284319],[3009.6,0.002],[3009.8,3.32250641],[3010.1,0.03319172]]]
["bitfinex","ETHUSD",1766978647711,[[3010.0,0.871],[3009.9,0.001],[3009.6,7.23754765],[3009.4,3.3228531],[3009.3,0.001]],[[3010.7,4.27228669],[3010.8,3.32140495],[3010.9,0.002],[3011.1,11.3178822],[3011.3,0.872]]]
["bitfinex","ETHUSD",1766978699648,[[3007.7,0.03324799],[3007.6,0.873],[3007.5,0.001],[3007.4,7.24572224],[3007.2,3.32528883]],[[3008.4,3.32607817],[3008.5,4.29232257],[3008.9,3.74917072],[3009.1,2.23607574],[3010.9,2.68343552]]]
["bitfinex","ETHUSD",1766978771505,[[3011.7,1.75346858],[3011.6,7.23062344],[3011.2,0.72638339],[3011.0,10.5517338],[3010.9,0.72638372]],[[3012.3,0.002],[3012.4,0.943],[3012.7,3.32132562],[3012.8,6.64034306],[3023.2,0.071]]]
["bitfinex","ETHUSD",1766978811124,[[3011.1,0.8129567],[3011.0,0.001],[3010.9,3.32121593],[3010.8,3.32129134],[3010.6,0.001]],[[3012.0,3.32208455],[3012.2,3.32186126],[3012.3,0.002],[3012.4,0.002],[3012.9,3.31909467]]]
["bitfinex","ETHUSD",1766978869026,[[3012.0,0.80368474],[3011.8,8.09804305],[3011.3,3.3707843],[3011.2,3.32093455],[3003.7,0.52013202]],[[3012.4,4.31063457],[3012.6,3.3194009],[3012.7,0.002],[3012.8,0.002],[3015.1,1.02969896]]]
["bitfinex","ETHUSD",1766978896318,[[3012.2,0.8099043],[3012.1,7.22704305],[3012.0,0.872],[3011.9,0.001],[3011.7,3.32036468]],[[3012.7,0.9777],[3012.8,3.31924898],[3012.9,3.31906136],[3013.2,3.31880041],[3013.3,0.002]]]
["bitfinex","ETHUSD",1766978975739,[[3010.7,0.001],[3010.6,0.03421597],[3010.5,0.001],[3010.4,0.871],[3010.3,10.548779]],[[3011.3,0.002],[3011.4,0.9913],[3011.6,6.64098816],[3011.7,0.874],[3011.8,3.32034101]]]
["bitfinex","ETHUSD",1766979048914,[[3011.1,0.001],[3010.9,0.001],[3010.8,0.872],[3010.7,0.001],[3010.6,3.3225465]],[[3011.6,0.9046],[3011.7,3.32039431],[3012.2,4.08095999],[3014.4,2.26645915],[3014.5,0.90519172]]]
["bitfinex","ETHUSD",1766979077233,[[3012.2,1.92535902],[3012.0,10.54370109],[3011.8,3.32024119],[3011.5,3.32056555],[3001.3,0.071]],[[3012.9,0.9359],[3013.0,3.32096064],[3013.2,3.31874417],[3013.3,0.002],[3013.5,0.03519172]]]
["bitfinex","ETHUSD",1766979134486,[[3011.1,0.84668014],[3011.0,7.22948641],[3010.9,0.872],[3010.8,3.32237501],[3010.7,0.001]],[[3011.8,4.26704709],[3012.0,3.32007677],[3012.4,4.19168039],[3013.0,3.31897309],[3014.3,1.72661807]]]
["bitfinex","ETHUSD",1766979166245,[[3012.4,0.871],[3012.1,0.001],[3011.8,16.65291163],[3011.7,0.05],[3011.6,3.32045128]],[[3013.1,0.9968],[3013.4,0.75927011],[3013.7,0.03319172],[3013.8,0.871]]]
["bitfinex","ETHUSD",1766979190424,[[3013.1,18.286236],[3013.0,0.03318951],[3012.9,0.42734734],[3012.8,10.00719355],[3012.7,10.8788451]],[[3014.3,0.9968],[3014.4,3.31740976],[3014.5,0.002],[3014.7,0.871],[3014.9,3.31891735]]]
["bitfinex","ETHUSD",1766979238814,[[3015.5,0.87],[3015.3,0.663316],[3015.2,3.31650701],[3015.0,5.02361608],[3014.8,9.56505863]],[[3016.5,7.56550752],[3016.7,0.002],[3016.9,0.14754421],[3017.0,0.90319172],[3017.1,0.80267898]]]
["bitfinex","ETHUSD",1766979253088,[[3015.3,0.871],[3014.9,3.31682116],[3014.7,3.36705445],[3014.5,9.56505863],[3013.0,7.978069]],[[3016.3,4.25052666],[3016.4,3.31521856],[3016.8,4.21803223],[3017.0,0.03319172],[3017.6,3.34718081]]]
["bitfinex","ETHUSD",1766979291256,[[3012.1,12.012716],[3012.0,3.32003682],[3011.9,3.3201393],[3011.7,10.89225796],[3011.6,3.37044049]],[[3013.4,0.9053],[3013.5,6.63693208],[3013.6,0.871],[3013.9,0.03319172],[3014.1,0.18240917]]]
["bitfinex","ETHUSD",1766979337716,[[3026.3,0.03634381],[3026.1,0.08634381],[3026.0,1.40857224],[3025.8,0.03634381],[3025.7,10.59393072]],[[3028.1,0.9349],[3028.2,0.99065482],[3028.3,6.60436548],[3028.9,3.30161555],[3029.1,0.03634381]]]
["bitfinex","ETHUSD",1766979349371,[[3027.0,11.93770242],[3026.7,0.00990703],[3026.5,0.00990703],[3026.3,0.05990703]],[[3029.4,1.00756229],[3029.5,6.60174946],[3029.7,0.67002119],[3029.8,0.002],[3029.9,0.87590703]]]
["bitfinex","ETHUSD",1766979375086,[[3025.8,4.17088591],[3025.5,3.30623842],[3025.1,11.93975926],[3024.8,3.30691441],[3023.7,1.66074754]],[[3027.0,3.30360092],[3027.1,4.5133899],[3027.5,3.30311895],[3027.7,0.00991063],[3027.9,3.31261553]]]
["bitfinex","ETHUSD",1766979388401,[[3024.1,5.270383],[3023.2,9.923227],[3023.0,3.3079075]],[[3026.3,0.87592309],[3026.5,0.00992309],[3026.8,0.00992309]]]
["bitfinex","ETHUSD",1766979420449,[[3021.7,4.10068],[3021.6,1.04677669],[3021.4,6.61944792],[3021.3,0.33070908],[3021.0,3.31012657]],[[3022.6,1.8088],[3022.9,0.04135102],[3023.5,0.00992703],[3023.6,0.002],[3023.8,3.30716054]]]
["bitfinex","ETHUSD",1766979468208,[[3021.6,4.17745726],[3021.4,3.30971315],[3021.3,9.51192489],[3021.1,3.31000827],[3019.7,0.66748403]],[[3022.5,2.1285],[3022.6,3.34979232],[3022.8,3.30821047],[3023.1,0.867],[3023.2,3.30979792]]]
["bitfinex","ETHUSD",1766979484689,[[3023.8,0.01587644],[3023.2,3.30772777],[3023.0,3.30786599],[3022.9,0.868],[3022.8,9.51192489]],[[3024.1,0.002],[3024.2,3.34799587],[3024.3,2.1713],[3024.4,3.30844931],[3024.5,0.003]]]
["bitfinex","ETHUSD",1766979519558,[[3024.4,0.75131671],[3024.3,6.61310054],[3024.2,0.867],[3024.1,12.81863612],[3024.0,3.30685432]],[[3025.4,2.6764],[3025.7,0.002],[3025.8,0.002],[3026.2,3.30448143],[3026.7,3.30396312]]]
["bitfinex","ETHUSD",1766979540162,[[3024.1,3.30673171],[3023.3,0.001],[3023.2,3.5076791],[3023.0,3.64867842],[3022.9,0.42753636]],[[3025.3,3.0731],[3025.4,3.30536447],[3025.5,3.30524158],[3025.7,0.002],[3025.8,0.868]]]
["bitfinex","ETHUSD",1766979584801,[[3028.6,0.21181],[3028.5,2.1362],[3028.4,0.866],[3027.5,3.30304616],[3027.4,0.46956592]],[[3029.7,3.3936],[3029.8,3.30055939],[3029.9,3.30244469],[3030.2,0.865],[3030.3,3.30999516]]]
["bitfinex","ETHUSD",1766979613382,[[3036.8,2.948],[3036.7,3.29302737],[3036.0,0.2],[3035.3,3.29453951],[3034.8,30.01316114]],[[3038.5,3.7885],[3038.9,9.47085863],[3039.3,0.01646063],[3039.5,3.30648281],[3039.9,3.28965397]]]
["bitfinex","ETHUSD",1766979624986,[[3044.9,17.035021],[3044.8,4.1813],[3044.4,0.02954404],[3044.2,3.28486938],[3044.0,0.02954404]],[[3046.3,0.41374334],[3046.4,0.04103203],[3046.7,3.2822603],[3046.9,0.861],[3047.2,7.37812247]]]
["bitfinex","ETHUSD",1766979651012,[[3034.2,0.001],[3033.3,4.403],[3032.9,0.862],[3032.4,10.33879822],[3032.2,0.01975341]],[[3035.7,1.46665516],[3035.8,10.33879822],[3035.9,3.446],[3036.0,0.01975341],[3036.2,9.88077201]]]
["bitfinex","ETHUSD",1766979690475,[[3036.4,0.03293373],[3036.3,4.5917],[3036.2,0.863],[3036.0,3.29369972],[3035.8,3.29393244]],[[3038.2,9.87426765],[3038.3,0.862],[3038.4,3.9158],[3038.5,13.63000331],[3038.9,1.72755585]]]
["bitfinex","ETHUSD",1766979705209,[[3034.7,0.001],[3034.6,0.001],[3034.1,0.001],[3033.9,0.001],[3033.5,9.88950192]],[[3035.8,6.58804926],[3035.9,0.862],[3036.0,4.41391685],[3036.2,10.33879822],[3036.4,3.29344905]]]
["bitfinex","ETHUSD",1766979734684,[[3032.5,0.01975341],[3032.2,0.01975341],[3032.1,3.29800222],[3032.0,3.31789513],[3031.8,0.05273711]],[[3033.2,0.03297065],[3033.9,13.37533184],[3034.3,9.88895909],[3034.7,3.49523366],[3035.3,3.29666532]]]
["bitfinex","ETHUSD",1766979750893,[[3031.7,9.01230905],[3031.6,0.90126725],[3031.5,3.29869609],[3031.1,3.29908379],[3031.0,0.59104341]],[[3033.1,5.14478153],[3033.2,6.59369642],[3033.4,4.1607387],[3033.7,11.9214143],[3033.8,0.01975341]]]
["bitfinex","ETHUSD",1766979780899,[[3033.0,4.8675],[3032.9,3.29717432],[3032.7,3.87042628],[3032.5,0.863],[3032.3,3.29779881]],[[3033.9,1.91e-06],[3034.2,0.002],[3034.5,6.59087164],[3034.6,5.3306],[3034.7,3.29527307]]]
["bitfinex","ETHUSD",1766979812670,[[3033.8,5.3576],[3033.6,0.001],[3033.5,0.862],[3033.3,3.29663976],[3033.0,0.01975341]],[[3034.9,7.87024679],[3035.1,5.224],[3035.3,0.98835488],[3035.4,3.29451467],[3035.6,0.01975341]]]
["bitfinex","ETHUSD",1766979851120,[[3035.6,0.862],[3035.4,0.1938],[3034.9,3.29491633],[3034.5,0.001],[3034.4,3.2954769]],[[3036.1,0.002],[3036.3,6.58696438],[3036.4,5.4122],[3037.0,4.15579043],[3037.5,0.01975341]]]
["bitfinex","ETHUSD",1766979885230,[[3037.2,0.03292506],[3037.1,0.41867376],[3036.9,4.15381035],[3036.8,3.29285788],[3036.4,3.72638231]],[[3038.0,5.2647],[3038.1,3.29156552],[3038.3,0.002],[3038.4,0.43316146],[3038.6,3.29102962]]]
["bitfinex","ETHUSD",1766979904037,[[3039.6,0.861],[3039.1,0.01975341],[3039.0,0.1474],[3038.8,0.01975341],[3038.7,9.87264288]],[[3040.1,4.47775935],[3040.2,0.102],[3041.4,0.003],[3041.8,19.19],[3042.0,3.30707721]]]
["bitfinex","ETHUSD",1766979947076,[[3043.0,6.37866623],[3042.8,0.86],[3042.5,3.28668822],[3042.4,0.05],[3042.3,3.28690908]],[[3043.7,0.03286446],[3043.8,9.5800025],[3044.4,4.14578659],[3044.7,13.45933845],[3044.9,29.06243013]]]
["bitfinex","ETHUSD",1766979976443,[[3040.0,6.8267],[3039.9,0.3289591],[3039.7,0.86],[3039.6,3.3398851],[3039.4,3.29002837]],[[3041.4,6.7356],[3041.5,0.861],[3041.7,9.39217844],[3041.9,0.02175341],[3042.0,13.14924388]]]
["bitfinex","ETHUSD",1766979992350,[[3041.8,7.5768558],[3041.2,3.28815553],[3041.1,0.86],[3041.0,3.33838407],[3039.1,5.12221843]],[[3042.6,4.14766835],[3042.8,3.28847136],[3043.0,6.7356],[3043.2,3.28806232],[3399.9,0.017]]]
["bitfinex","ETHUSD",1766980024162,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,6.9986],[3038.5,0.86]],[[3040.2,6.8391],[3040.3,0.01975341],[3040.5,0.861],[3040.6,0.01975341],[3040.7,0.77198534]]]
["bitfinex","ETHUSD",1766980067946,[[3036.6,7.1001],[3036.5,0.74623613],[3036.2,0.862],[3036.0,0.15337412],[3035.8,0.001]],[[3037.8,13.99151188],[3037.9,0.862],[3038.5,3.29116105],[3038.9,3.29070855]]]
["bitfinex","ETHUSD",1766980084004,[[3036.8,7.1651],[3036.5,0.01975341],[3036.2,0.01975341],[3036.0,9.44128475],[3035.4,0.01975341]],[[3037.9,0.002],[3038.0,3.29163923],[3038.1,7.4182],[3038.4,0.863],[3038.5,6.41]]]
["bitfinex","ETHUSD",1766980121357,[[3036.4,2.1179],[3036.2,0.0329359],[3036.0,0.001],[3035.9,0.88175341],[3035.7,9.44128475]],[[3037.5,0.002],[3037.7,6.8993],[3038.7,3.29290343],[3038.8,0.002]]]
["bitfinex","ETHUSD",1766980135649,[[3037.1,0.862],[3036.8,0.26163615],[3036.6,2.585231],[3036.5,3.31299317],[3036.3,3.31321905]],[[3037.5,0.002],[3037.7,0.03292614],[3037.8,7.082],[3037.9,3.29175729],[3038.1,3.29153153]]]
["bitfinex","ETHUSD",1766980172681,[[3038.5,0.001],[3038.2,2.8525],[3037.8,3.29184208],[3037.6,3.31181197],[3035.8,2.34398497]],[[3038.9,0.03292614],[3039.0,7.7674],[3039.1,3.29055377],[3039.2,0.862],[3039.3,3.29025938]]]
["bitfinex","ETHUSD",1766980219623,[[3041.8,0.861],[3041.6,0.16896],[3041.5,0.01975341],[3041.2,3.30789488],[3041.1,9.41060417]],[[3043.1,7.8854],[3043.3,9.85973458],[3043.5,0.861],[3043.8,12.69603564],[3043.9,0.15237412]]]
["bitfinex","ETHUSD",1766980235278,[[3041.9,0.01975341],[3041.8,9.41060417],[3041.7,0.01975341],[3041.5,0.01975341],[3041.0,0.01975341]],[[3043.9,8.03777412],[3044.1,0.002],[3045.2,19.19],[3045.5,0.17131477],[3045.6,0.22275341]]]
["bitfinex","ETHUSD",1766980267525,[[3038.7,0.0329088],[3038.6,4.15092348],[3038.5,0.001],[3038.4,3.29215801],[3038.3,0.02075341]],[[3039.8,8.76601],[3040.0,3.28953393],[3040.2,3.28927315],[3040.4,0.861],[3040.6,3.2888681]]]
["bitfinex","ETHUSD",1766980284118,[[3038.1,0.0329153],[3037.9,3.29171062],[3037.7,0.861],[3037.6,3.29297466],[3035.8,1.99675341]],[[3038.9,7.8432],[3039.1,0.87052],[3039.2,4.15235843],[3039.4,3.29013597],[3039.8,3.29172972]]]
["bitfinex","ETHUSD",1766980329479,[[3038.9,0.03290664],[3038.8,0.861],[3038.6,6.58197854],[3038.3,0.001],[3038.2,0.01975341]],[[3040.4,0.864],[3040.9,9.86550033],[3041.0,9.4106446],[3041.4,3.28798549],[3041.6,3.30753729]]]
["bitfinex","ETHUSD",1766980366219,[[3040.6,0.87975341],[3040.4,0.01975341],[3039.8,9.43039801],[3039.6,3.2898296],[3039.3,0.2]],[[3041.4,8.529],[3041.5,3.2879362],[3041.6,0.9829245],[3041.7,3.2897251],[3042.0,0.002]]]
["bitfinex","ETHUSD",1766980384050,[[3041.5,0.86],[3041.3,0.01975341],[3041.1,6.59632109],[3040.9,0.01975341],[3039.7,0.001]],[[3042.6,7.8146],[3042.9,0.002],[3043.0,0.002],[3045.3,2.63776967],[3045.5,1.67994493]]]
["bitfinex","ETHUSD",1766980418396,[[3041.3,0.33408048],[3041.2,0.01975341],[3041.0,0.001],[3040.9,3.30822708],[3039.3,0.001]],[[3042.4,8.0608],[3042.5,3.28880477],[3042.9,0.863],[3043.0,0.002]]]
["bitfinex","ETHUSD",1766980442395,[[3041.0,0.001],[3040.6,0.86],[3040.5,3.28986248],[3040.3,3.28907058],[3040.0,3.31019482]],[[3041.8,8.2012],[3041.9,3.28745737],[3042.0,3.28733997],[3042.3,0.863],[3042.4,9.82647539]]]
["bitfinex","ETHUSD",1766980489850,[[3039.9,0.03289581],[3039.8,5.87754534],[3039.6,0.01975341],[3039.4,3.3098477],[3038.9,0.01975341]],[[3041.0,8.0497],[3041.1,6.57656768],[3041.2,0.864],[3041.9,3.28748202],[3042.1,10.34]]]
["bitfinex","ETHUSD",1766980503981,[[3040.8,5.1736],[3040.7,6.59449241],[3040.5,7.18216224],[3040.4,0.03349243],[3040.3,0.861]],[[3041.6,8.20411146],[3041.7,0.002],[3041.8,0.002],[3042.4,0.002],[3042.7,0.002]]]
["bitfinex","ETHUSD",1766980540533,[[3039.1,0.001],[3039.0,0.03390556],[3038.8,8.59076989],[3038.7,0.862],[3038.6,3.2919787]],[[3040.0,7.8203],[3040.1,3.28944254],[3040.3,4.1511675],[3040.6,3.28888382],[3041.1,3.28836316]]]
["bitfinex","ETHUSD",1766980600699,[[3040.4,6.5214],[3040.2,3.63406665],[3040.1,0.001],[3040.0,4.15144351],[3039.7,3.79]],[[3041.3,8.05716145],[3041.5,3.2878803],[3041.7,4.14965936],[3042.1,3.28925032],[3044.1,1.63884778]]]
["bitfinex","ETHUSD",1766980643835,[[3041.0,0.001],[3040.9,6.5934],[3040.8,0.861],[3040.6,3.28876155],[3040.5,0.001]],[[3042.0,9.55250056],[3042.1,3.28720556],[3042.2,0.863],[3042.5,3.28680678],[3042.7,0.002]]]
["bitfinex","ETHUSD",1766980667885,[[3041.4,6.7327],[3041.2,9.86452716],[3041.0,0.861],[3040.8,0.01975341],[3040.7,3.28865977]],[[3042.0,0.002],[3042.2,0.002],[3042.3,8.288],[3042.8,0.864],[3042.9,0.002]]]
["bitfinex","ETHUSD",1766980709740,[[3042.3,8.0334],[3042.2,0.01975341],[3041.8,9.41385581],[3041.7,0.25],[3041.2,3.30790428]],[[3043.8,8.1174],[3044.4,0.861],[3044.7,12.67854321],[3045.1,0.02175341],[3045.4,0.66725668]]]
["bitfinex","ETHUSD",1766980727176,[[3043.7,12.03016063],[3043.5,3.28567893],[3043.2,0.01975341],[3043.1,3.28608479],[3041.7,0.001]],[[3044.8,7.8129],[3044.9,1.10969024],[3045.1,3.28400237],[3045.2,0.861],[3045.3,3.28376174]]]
["bitfinex","ETHUSD",1766980781909,[[3042.7,0.03286554],[3042.6,8.0748],[3042.3,3.28691701],[3042.1,4.16793528],[3041.9,0.02075341]],[[3043.3,0.002],[3043.5,7.8324],[3043.6,4.14664559],[3043.8,3.28539022],[3044.0,0.002]]]
["bitfinex","ETHUSD",1766980814745,[[3045.0,8.9333],[3044.7,3.30405299],[3044.6,0.001],[3044.5,3.28451901],[3044.4,0.06975341]],[[3046.2,8.0439],[3046.3,1.46088105],[3046.5,6.56491054],[3046.6,0.86],[3046.7,1.78899731]]]
["bitfinex","ETHUSD",1766980829477,[[3046.0,7.2768],[3045.7,0.01975341],[3045.5,0.01975341],[3045.1,3.33386686],[3045.0,9.38223117]],[[3047.4,9.36247776],[3047.9,1.17980299],[3048.0,13.12335956],[3048.1,1.63429],[3048.3,3.28060518]]]
["bitfinex","ETHUSD",1766980860402,[[3043.0,0.001],[3042.9,7.5449],[3042.8,0.001],[3042.3,3.3066586],[3042.1,3.288187]],[[3044.0,8.1043],[3044.1,3.28504319],[3044.2,3.2849503],[3044.3,0.80222],[3044.5,3.2846824]]]
["bitfinex","ETHUSD",1766980903407,[[3039.7,0.001],[3039.5,0.001],[3039.3,0.01975341],[3039.1,12.04644295],[3038.9,3.29064449]],[[3040.5,8.6207],[3040.6,0.03289488],[3040.8,4.14961309],[3040.9,3.28851752],[3041.2,3.28822477]]]
["bitfinex","ETHUSD",1766980922728,[[3040.8,0.03288608],[3040.7,0.861],[3040.6,3.28974221],[3040.4,11.95562865],[3040.3,0.01975341]],[[3042.1,8.33821339],[3042.2,3.28713392],[3042.3,0.864],[3042.4,3.28690932],[3042.7,3.28662281]]]
["bitfinex","ETHUSD",1766980958359,[[3044.2,8.1926],[3044.1,3.28499731],[3044.0,3.30489654],[3043.9,1.85955781],[3043.7,9.40061455]],[[3045.3,0.002],[3045.7,8.7192],[3045.9,0.002],[3046.3,3.2827179],[3046.5,9.38086114]]]
["bitfinex","ETHUSD",1766980972448,[[3043.2,8.197],[3042.8,0.90898655],[3042.7,3.2865272],[3042.6,0.01975341],[3042.5,13.16248162]],[[3044.3,11.78052807],[3044.4,3.2847215],[3044.8,0.863],[3044.9,3.28423885],[3045.9,6.412]]]
["bitfinex","ETHUSD",1766981019451,[[3042.5,0.001],[3042.4,0.03055714],[3042.3,9.1847],[3041.8,0.01975341],[3041.6,0.03055714]],[[3043.5,7.9487],[3043.6,1.45194463],[3043.8,9.85611945],[3043.9,0.79507],[3044.0,0.863]]]
["bitfinex","ETHUSD",1766981057788,[[3040.9,9.2364],[3040.8,0.04602916],[3040.7,0.001],[3040.6,3.28979256],[3038.0,3.83271117]],[[3042.0,8.0013],[3042.1,3.28723839],[3042.3,3.28700371],[3042.7,4.14858743],[3042.8,0.002]]]
["bitfinex","ETHUSD",1766981079844,[[3040.9,9.2669],[3040.7,0.001],[3040.6,0.001],[3040.4,0.001],[3040.2,0.04602916]],[[3042.0,8.0013],[3042.3,6.57407996],[3042.5,0.862],[3042.6,3.28671094],[3042.9,3.28638344]]]
["bitfinex","ETHUSD",1766981120101,[[3045.0,0.03284072],[3044.9,8.9415],[3044.8,0.04602916],[3044.6,0.04602916],[3044.4,3.3307355]],[[3045.9,7.896],[3046.0,1.44615571],[3046.2,7.42655708],[3046.3,1.11825664],[3046.4,3.2846055]]]
["bitfinex","ETHUSD",1766981138286,[[3044.1,0.001],[3043.6,0.86],[3043.5,8.0825],[3043.2,0.04602916],[3043.1,3.28611949]],[[3044.8,7.896],[3044.9,1.44640985],[3045.1,7.4290985],[3045.2,4.73021712],[3045.6,3.94036081]]]
["bitfinex","ETHUSD",1766981191037,[[3041.5,0.87298229],[3041.4,8.3378],[3041.0,7.99543047],[3040.7,0.05029265],[3040.3,0.43053321]],[[3042.4,8.289],[3042.5,9.36608415],[3042.6,6.57332544],[3042.7,0.862],[3042.8,7.08513782]]]
["bitfinex","ETHUSD",1766981234570,[[3041.5,7.8417],[3041.4,0.78417],[3041.1,0.861],[3041.0,0.001],[3040.9,0.04929265]],[[3042.1,0.002],[3042.2,7.7691],[3042.3,0.002],[3042.7,0.862],[3042.9,3.28638727]]]
["bitfinex","ETHUSD",1766981256689,[[3041.3,7.6076],[3041.2,0.92709483],[3041.1,0.861],[3041.0,0.001],[3040.8,3.28857353]],[[3042.1,11.14021812],[3042.2,7.08399369],[3042.3,4.15100189],[3042.7,3.28658291],[3044.6,1.62137921]]]
["bitfinex","ETHUSD",1766981312247,[[3043.8,0.03385366],[3043.5,6.3993],[3043.1,0.04929265],[3042.9,0.05029265],[3042.6,9.42837117]],[[3044.4,7.4365],[3044.5,7.97010108],[3044.7,0.002],[3044.8,0.002],[3044.9,3.28420809]]]
["bitfinex","ETHUSD",1766981321822,[[3043.9,6.3089],[3043.8,0.001],[3043.6,0.03285582],[3043.5,0.86],[3043.1,0.04929265]],[[3044.4,0.002],[3044.7,0.002],[3044.8,7.4385],[3045.0,0.861],[3046.0,0.002]]]
["bitfinex","ETHUSD",1766981394223,[[3044.1,0.68642043],[3044.0,6.5357],[3043.7,0.86],[3043.6,3.28655316],[3043.5,0.001]],[[3044.5,0.002],[3044.6,6.9673],[3044.9,7.07333812],[3045.0,3.28412011],[3045.1,0.861]]]
["bitfinex","ETHUSD",1766981440060,[[3044.4,5.814],[3044.3,1.320762],[3044.1,7.06513733],[3044.0,0.001],[3043.8,0.001]],[[3044.8,0.861],[3045.2,7.1908],[3045.5,7.06513733],[3045.8,9.84962898],[3046.0,7.06713733]]]
["bitfinex","ETHUSD",1766981464614,[[3044.1,0.001],[3044.0,0.001],[3043.5,3.79],[3043.4,5.3287],[3043.3,3.28583205]],[[3044.8,6.4854],[3044.9,3.2841801],[3045.2,0.002],[3045.3,4.14479095],[3045.7,12.65316404]]]
["bitfinex","ETHUSD",1766981522018,[[3041.7,4.6558],[3041.6,0.861],[3041.5,0.001],[3041.2,9.86442694],[3041.1,0.05]],[[3042.9,6.2615],[3043.7,6.41],[3043.9,1.05988232],[3044.0,13.10597891],[3044.5,0.04929265]]]
["bitfinex","ETHUSD",1766981570641,[[3042.4,6.0982],[3042.3,3.33725154],[3042.1,10.41389819],[3041.7,7.12860561],[3041.6,0.04929265]],[[3043.3,5.9739],[3043.4,1.39143322],[3043.5,0.864],[3043.6,7.0764322],[3043.7,3.28550924]]]
["bitfinex","ETHUSD",1766981599205,[[3042.6,6.24966662],[3042.4,7.0774322],[3042.3,6.57497362],[3042.1,0.001],[3039.1,30.53751716]],[[3043.4,5.7547],[3043.5,0.863],[3043.7,7.0764322],[3043.8,0.002],[3043.9,3.28528682]]]
["bitfinex","ETHUSD",1766981652536,[[3044.4,5.834],[3043.6,0.04929265],[3043.3,0.89385906],[3043.2,10.36285091],[3043.0,7.12612884]],[[3044.7,0.002],[3045.0,0.002],[3045.1,0.002],[3045.2,5.6952],[3045.5,0.9861398]]]
["bitfinex","ETHUSD",1766981675058,[[3044.9,5.5753],[3044.6,0.03384503],[3044.5,10.35019506],[3044.3,4.14482368],[3044.0,7.5595167]],[[3045.7,0.93168332],[3045.9,16.38234489],[3046.0,4.14402239],[3050.0,1.182],[3091.2,0.03235]]]
["bitfinex","ETHUSD",1766981730208,[[3046.6,0.89282347],[3046.5,0.04929265],[3046.4,3.28255335],[3046.3,0.04929265],[3046.2,12.64211743]],[[3047.7,5.6012],[3047.8,3.28114944],[3048.0,4.1409291],[3048.2,0.617652],[3048.3,3.28056304]]]
["bitfinex","ETHUSD",1766981775368,[[3047.4,7.05562874],[3047.0,1.26255816],[3046.9,0.04929265],[3046.7,0.5089351],[3046.5,3.28338725]],[[3048.2,0.002],[3048.5,5.4161],[3049.0,0.00622321],[3049.1,0.86],[3049.3,7.05562874]]]
["bitfinex","ETHUSD",1766981792763,[[3049.9,0.04929265],[3049.7,0.04929265],[3049.5,6.65770461],[3049.4,9.76886928],[3049.2,3.27953715]],[[3051.8,5.84584],[3052.1,6.55296686],[3052.2,0.584804],[3052.3,0.002],[3052.5,3.27604925]]]
["bitfinex","ETHUSD",1766981836244,[[3049.3,0.03279441],[3049.2,0.6560332],[3049.1,15.90192336],[3049.0,0.001],[3048.9,0.04929265]],[[3050.8,0.03180424],[3050.9,5.22264192],[3051.0,0.002],[3051.5,10.34],[3052.3,12.61891635]]]
["bitfinex","ETHUSD",1766981840375,[[3049.5,4.13821212],[3049.4,3.27924808],[3049.2,0.70532585],[3049.1,3.32962251],[3049.0,0.001]],[[3051.0,0.03380424],[3051.1,0.86],[3051.2,7.71050388],[3051.4,3.2771847],[3051.8,13.61678794]]]
["bitfinex","ETHUSD",1766981890183,[[3050.1,1.98320598],[3049.5,0.001],[3049.4,4.13832946],[3049.3,0.001],[3049.2,3.27954297]],[[3050.8,4.4962],[3050.9,7.41446352],[3051.2,3.27744541],[3051.7,3.27691557],[3051.8,9.76730291]]]
["bitfinex","ETHUSD",1766981929875,[[3048.5,0.03280301],[3048.4,4.13940939],[3048.3,3.75736841],[3048.2,0.001],[3048.1,1.47604689]],[[3049.6,4.1428],[3049.7,1.15626427],[3049.8,4.13891427],[3049.9,0.002],[3050.0,3.80185105]]]
["bitfinex","ETHUSD",1766981950311,[[3048.4,0.001],[3048.3,0.001]],[[3050.4,4.5499],[3050.5,0.86],[3050.7,19.18088089],[3050.9,0.002]]]
["bitfinex","ETHUSD",1766982006471,[[3050.4,0.89178258],[3050.3,6.55673212],[3050.1,3.3278076],[3049.9,0.04929265],[3048.4,1.85992873]],[[3051.8,4.117],[3052.0,0.002],[3052.1,3.27647098],[3052.2,3.27634014],[3052.6,3.27597187]]]
["bitfinex","ETHUSD",1766982009487,[[3052.0,3.30928577],[3051.9,0.19489663],[3051.8,4.13575366],[3051.7,0.06533545],[3051.5,1.588184]],[[3053.1,0.4119],[3053.2,4.117],[3053.3,0.002],[3053.4,3.2750454],[3053.5,0.002]]]
["bitfinex","ETHUSD",1766982053506,[[3053.8,0.03274608],[3053.7,3.27469659],[3053.6,0.858],[3053.5,3.3241265],[3053.3,0.04929265]],[[3055.1,3.6326],[3055.2,0.39129],[3055.5,6.54559074],[3055.9,4.13039991],[3057.0,1.63327729]]]
["bitfinex","ETHUSD",1766982086353,[[3051.3,3.60502212],[3051.1,3.2774991],[3050.9,1.8157],[3050.8,0.859],[3050.3,3.5325708]],[[3052.1,0.002],[3052.4,3.699],[3052.7,3.27578864],[3052.8,3.27569108],[3053.1,3.27541815]]]
["bitfinex","ETHUSD",1766982117395,[[3051.9,0.9852],[3051.8,4.11641536],[3051.6,4.13593871],[3051.2,3.32661487],[3050.6,6.73000261]],[[3052.9,3.7583],[3053.0,3.27750881],[3053.2,4.13432859],[3053.4,0.002],[3053.5,3.2749607]]]
["bitfinex","ETHUSD",1766982155872,[[3050.4,1.8915],[3050.3,0.001],[3050.2,3.27945331],[3050.0,4.13767638],[3049.7,0.001]],[[3051.4,3.7235],[3051.5,3.27707684],[3051.6,3.27699795],[3051.7,0.859],[3051.9,3.27664733]]]
["bitfinex","ETHUSD",1766982195499,[[3044.0,0.86],[3043.8,3.33460164],[3042.1,1.61877268]],[[3046.3,2.1476],[3046.4,9.84768906],[3046.5,3.36462821],[3046.6,10.9450801],[3046.8,0.04929265]]]
["bitfinex","ETHUSD",1766982210277,[[3041.7,0.86]],[[3043.2,4.14701472],[3043.4,0.4529],[3043.5,3.28576762],[3043.9,12.95005544],[3047.2,1.182]]]
["bitfinex","ETHUSD",1766982229336,[[3043.4,3.8058],[3042.9,3.28731478],[3042.7,4.14753097],[3042.5,0.001],[3042.3,3.2869338]],[[3044.1,4.02824152],[3044.2,0.862],[3044.3,3.28488417],[3044.7,3.51838373],[3045.0,3.28412606]]]
["bitfinex","ETHUSD",1766982274441,[[3043.3,3.9962],[3043.1,0.001],[3043.0,0.001],[3042.9,0.001],[3042.5,0.001]],[[3044.1,4.2762],[3044.2,7.4319103],[3044.3,3.28486952],[3044.5,0.002],[3044.6,4.241e-05]]]
["bitfinex","ETHUSD",1766982334209,[[3046.0,4.2144],[3045.8,0.03283209],[3045.7,7.07054029],[3045.3,3.28370306],[3045.2,4.14375146]],[[3046.5,0.002],[3046.6,3.28237197],[3046.7,3.28426878],[3046.9,5.2836],[3047.1,3.28183786]]]
["bitfinex","ETHUSD",1766982392462,[[3045.6,0.498113],[3045.5,4.5283],[3045.4,0.86],[3045.1,3.28391417],[3045.0,10.3450511]],[[3046.1,4.195],[3046.2,3.28278476],[3046.4,3.28257251],[3046.8,4.14521999],[3046.9,7.06099064]]]
["bitfinex","ETHUSD",1766982415876,[[3044.7,0.03284395],[3044.6,4.1758],[3044.5,0.001],[3044.3,0.001],[3044.2,3.28591948]],[[3045.2,4.2563],[3045.4,4.14468656],[3045.6,3.28345573],[3045.8,7.06630214],[3046.0,3.28307538]]]
["bitfinex","ETHUSD",1766982486666,[[3043.1,4.6034],[3043.0,0.001],[3042.8,0.001],[3042.7,0.001],[3042.6,0.862]],[[3043.6,4.61666978],[3044.2,11.21738083],[3044.5,0.002],[3046.3,5.66931385],[3382.5,0.04622639]]]
["bitfinex","ETHUSD",1766982490179,[[3041.8,4.6034],[3041.6,0.001],[3040.8,0.09857396],[3040.7,7.07040171],[3040.6,0.09957396]],[[3042.7,4.5756],[3043.3,9.8988461],[3043.9,0.43329781],[3044.0,7.07040171],[3044.1,0.46875674]]]
["bitfinex","ETHUSD",1766982576444,[[3044.1,4.36685043],[3043.9,7.07118471],[3043.5,7.43238162],[3043.3,0.001],[3043.2,1.50211249]],[[3044.5,0.002],[3044.6,4.2319],[3044.8,3.28435782],[3044.9,0.002],[3045.0,3.28407872]]]
["bitfinex","ETHUSD",1766982617067,[[3046.1,1.0779],[3046.0,0.43613134],[3045.8,3.2831134],[3045.6,11.21023319],[3045.3,3.2837473]],[[3046.7,0.002],[3046.8,0.00203207],[3046.9,3.2820275],[3047.0,7.54172985],[3047.4,3.28152093]]]
["bitfinex","ETHUSD",1766982638595,[[3044.6,0.001],[3044.5,0.001],[3044.3,1.0892],[3044.2,0.861],[3044.0,0.001]],[[3045.0,4.29062685],[3045.1,6.56798798],[3045.5,4.14459923],[3045.9,3.28315513],[3046.2,0.09857396]]]
["bitfinex","ETHUSD",1766982704285,[[3042.1,1.0976],[3042.0,7.94002547],[3041.9,0.41457002],[3041.8,0.001],[3041.7,0.001]],[[3043.1,7.68293839],[3043.3,7.07902547],[3043.4,0.002],[3043.5,0.002],[3043.7,3.28552056]]]
["bitfinex","ETHUSD",1766982752824,[[3042.6,1.19923762],[3042.5,0.18431],[3042.4,4.14782105],[3042.2,3.28701741],[3041.8,10.36527051]],[[3043.2,4.2606],[3043.5,0.002],[3043.7,7.07678933],[3043.8,0.862],[3045.0,7.17536329]]]
["bitfinex","ETHUSD",1766982787541,[[3042.6,0.001],[3042.5,0.001],[3042.4,1.6962],[3041.9,0.001],[3040.8,4.54855315]],[[3043.0,4.1542],[3043.2,10.36331855],[3043.3,3.28791108],[3043.5,0.002],[3045.4,1.67506668]]]
["bitfinex","ETHUSD",1766982817297,[[3043.5,0.748],[3043.4,7.0772404],[3043.3,3.28588208],[3043.2,4.92992239],[3042.7,3.38508688]],[[3044.4,0.002],[3044.5,3.28464927],[3044.6,4.4541],[3044.7,10.3636501],[3044.8,0.002]]]
["bitfinex","ETHUSD",1766982859341,[[3046.7,0.742576],[3046.6,4.14332741],[3046.4,3.28254173],[3046.2,7.06557251],[3046.1,3.28284694]],[[3047.6,4.1765],[3047.7,3.28320979],[3047.8,3.28106673],[3047.9,0.863],[3048.1,7.06757251]]]
["bitfinex","ETHUSD",1766982921797,[[3048.0,0.86],[3047.8,3.28105355],[3047.5,3.28129062],[3047.3,0.49159802],[3047.2,7.05517902]],[[3048.8,4.409],[3048.9,7.05517902],[3049.0,6.56155788],[3049.3,0.002],[3049.4,3.27938501]]]
["bitfinex","ETHUSD",1766982966933,[[3048.0,3.28083989],[3047.9,0.68902051],[3047.6,3.28124222],[3047.5,1.35259802],[3047.4,0.001]],[[3048.7,4.2833],[3048.8,0.002],[3049.0,0.002],[3049.1,3.27969744],[3049.4,9.68944067]]]
["bitfinex","ETHUSD",1766982984753,[[3049.1,3.27957799],[3048.9,4.1398552],[3048.5,3.28024978],[3048.4,0.59017198],[3048.1,9.88153968]],[[3051.0,4.6125],[3051.1,0.2],[3051.3,7.27],[3051.4,0.09857396],[3052.5,5.90658544]]]
["bitfinex","ETHUSD",1766983039721,[[3050.1,7.89844379],[3050.0,0.001],[3049.8,3.77046632]],[[3051.1,4.2654],[3051.7,0.86]]]
["bitfinex","ETHUSD",1766983055068,[[3049.3,0.001],[3049.1,0.001],[3049.0,0.86],[3048.8,0.001],[3048.5,0.49159802]],[[3050.4,4.4886],[3050.5,0.86],[3050.7,9.83380863],[3050.9,3.27979923],[3051.0,0.09857396]]]
["bitfinex","ETHUSD",1766983092986,[[3050.9,0.9779],[3050.8,3.27782876],[3050.7,0.859],[3050.6,9.75049628],[3050.5,0.03278151]],[[3053.4,4.3775],[3053.5,0.002],[3053.6,3.58280282],[3053.8,0.09857396],[3054.5,3.44492127]]]
["bitfinex","ETHUSD",1766983111124,[[3051.5,1.1248],[3051.4,4.13611438],[3051.2,3.27737518],[3050.9,3.27766902],[3050.6,0.05]],[[3052.3,4.6323],[3052.7,0.861],[3052.9,3.27562397],[3053.3,3.27518831],[3053.5,3.37551828]]]
["bitfinex","ETHUSD",1766983144959,[[3049.7,1.2544],[3049.6,0.001],[3049.5,3.27919752],[3049.3,0.86],[3049.0,0.001]],[[3050.6,4.7285],[3050.7,0.86],[3051.3,9.34057443],[3051.5,13.10830736],[3051.7,0.2]]]
["bitfinex","ETHUSD",1766983204645,[[3049.3,0.001],[3049.2,3.31331228],[3049.1,0.001],[3049.0,3.28076385],[3048.9,0.86]],[[3049.9,5.0489],[3050.1,3.27858161],[3050.4,11.18392049],[3050.7,3.27999185],[3051.0,7.04565975]]]
["bitfinex","ETHUSD",1766983247646,[[3049.5,0.001],[3049.2,0.001],[3049.1,6.56029571],[3048.8,0.001],[3048.7,0.001]],[[3050.1,4.9594],[3050.2,3.27852878],[3050.3,3.27837541],[3050.5,0.86],[3050.6,0.002]]]
["bitfinex","ETHUSD",1766983268537,[[3049.4,0.001],[3049.2,3.27954453],[3049.1,0.001],[3049.0,5.9743413],[3048.8,0.001]],[[3050.1,7.07670779],[3050.5,0.86]]]
["bitfinex","ETHUSD",1766983288381,[[3046.5,1.9208],[3046.4,0.86],[3046.3,0.001],[3045.9,0.40433135],[3045.8,3.28317282]],[[3047.4,4.7634],[3047.5,0.70438887],[3047.7,6.56232672],[3047.8,0.86],[3047.9,3.28099433]]]
["bitfinex","ETHUSD",1766983328673,[[3048.3,2.11970517],[3048.1,3.28068823],[3048.0,3.28079147],[3047.8,0.86],[3047.6,3.28116648]],[[3048.9,4.9658],[3049.0,0.002],[3049.1,3.27967422],[3049.3,4.14244975],[3049.5,0.002]]]
["bitfinex","ETHUSD",1766983407324,[[3047.9,0.001],[3047.8,0.03281055],[3047.7,2.1537],[3047.5,3.28133269],[3047.4,0.86]],[[3048.3,5.0461],[3048.5,3.28036258],[3048.7,10.3320656],[3048.8,0.002],[3049.0,0.863]]]
["bitfinex","ETHUSD",1766983461475,[[3046.8,0.001],[3046.6,0.001],[3046.5,0.001],[3046.4,2.0641],[3046.3,0.001]],[[3047.4,4.8703],[3047.5,6.56275634],[3047.7,3.28116284],[3047.8,7.91630804],[3048.5,3.28033189]]]
["bitfinex","ETHUSD",1766983487520,[[3046.7,2.0058],[3046.4,0.2371183],[3046.2,7.42655212],[3046.1,0.001],[3042.7,32.5796567]],[[3047.3,0.002],[3047.5,8.3445837],[3047.6,0.861],[3047.7,3.28116699],[3047.8,7.05530804]]]
["bitfinex","ETHUSD",1766983526440,[[3045.0,1.8047],[3044.9,0.862],[3044.8,3.28522617],[3044.7,0.001],[3044.6,3.28549441]],[[3045.7,5.27187575],[3045.8,7.06200523],[3045.9,3.28313809],[3046.1,3.28291758],[3046.4,0.861]]]
["bitfinex","ETHUSD",1766983551901,[[3045.6,0.001],[3045.3,1.4588],[3045.1,4.14595846],[3044.9,3.28514539],[3044.8,3.791]],[[3046.7,4.7663],[3046.8,9.36195111],[3046.9,0.861],[3047.1,9.84556155],[3047.3,3.28361962]]]
["bitfinex","ETHUSD",1766983631414,[[3045.0,0.7344],[3044.9,0.001],[3044.8,0.001],[3044.7,0.001],[3044.6,7.06747627]],[[3046.0,4.5478],[3046.1,7.06647627],[3046.5,3.28248361],[3047.0,13.47647627],[3047.2,3.28179802]]]
["bitfinex","ETHUSD",1766983662567,[[3045.4,0.5543],[3045.0,7.06647627],[3044.9,3.28417053],[3044.7,3.28439385],[3044.6,0.861]],[[3046.0,4.7348],[3046.1,3.28288836],[3046.2,0.002],[3046.3,3.28269553],[3046.4,7.92847627]]]
["bitfinex","ETHUSD",1766983713618,[[3044.7,0.2359],[3044.5,0.001],[3044.4,0.03384719],[3044.3,3.28582716],[3034.9,17.64295276]],[[3045.3,5.30902831],[3045.5,3.28558306],[3045.7,4.14536458],[3045.8,7.06677852],[3388.0,0.5]]]
["bitfinex","ETHUSD",1766983793226,[[3042.5,0.862],[3042.0,0.15720403],[3041.9,10.35522881],[3041.7,0.44867544],[3041.5,3.28781524]],[[3043.1,4.118],[3043.3,3.28593524],[3043.4,7.06781061],[3043.5,4.14771469],[3044.6,3.28654165]]]
["bitfinex","ETHUSD",1766983797607,[[3042.5,0.001],[3042.3,0.03286986],[3042.2,3.28703505],[3042.1,7.92981061],[3042.0,3.44449495]],[[3043.1,4.12],[3043.4,10.3536851],[3043.6,4.14765997],[3043.9,3.28528644],[3044.4,0.002]]]
["bitfinex","ETHUSD",1766983859870,[[3043.8,0.001],[3043.7,4.14744798],[3043.6,0.001],[3043.5,3.28568581],[3043.3,3.79]],[[3044.5,4.85476296],[3044.6,3.28650791],[3044.8,10.3572565],[3044.9,0.002],[3045.8,0.09857396]]]
["bitfinex","ETHUSD",1766983882901,[[3042.5,3.28775213],[3042.4,0.863],[3042.3,3.28796448],[3039.7,1.75725505],[2990.1,26.46442914]],[[3043.3,3.90555166],[3043.5,3.28773634],[3043.6,7.07580254],[3043.7,3.28550647],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766983929071,[[3041.3,2.47455611],[3041.2,7.60903952],[3040.9,0.09857396],[3040.8,0.863],[3040.5,0.39065921]],[[3044.3,1.77930297]]]
["bitfinex","ETHUSD",1766983987433,[[3039.5,0.001],[3039.1,1.84769],[3039.0,0.863],[3038.9,3.29063281],[3038.7,3.29085284]],[[3040.1,4.10324637],[3040.2,3.2892625],[3040.3,3.28915721],[3040.4,0.863],[3040.7,3.28875437]]]
["bitfinex","ETHUSD",1766984010845,[[3039.8,1.6175],[3039.6,3.28985689],[3039.5,7.09068144],[3039.4,3.54032829],[3039.3,0.863]],[[3040.1,0.002],[3040.5,3.3078],[3040.7,3.28874667],[3040.8,3.28861599],[3040.9,7.95568144]]]
["bitfinex","ETHUSD",1766984068530,[[3040.2,0.9724],[3040.0,3.29042222],[3039.9,0.001],[3039.8,3.2896551],[3039.7,0.863]],[[3040.7,0.002],[3040.9,6.324407],[3041.1,4.15129618],[3043.2,1.76895819],[3043.3,0.002]]]
["bitfinex","ETHUSD",1766984092917,[[3040.6,3.74766242],[3040.5,0.4366],[3040.4,4.1520235],[3040.3,0.39793225],[3040.1,0.001]],[[3041.5,2.7641],[3041.6,3.28774329],[3041.7,10.37682899],[3041.8,0.002],[3042.1,3.28727152]]]
["bitfinex","ETHUSD",1766984144603,[[3042.8,0.03286446],[3042.7,3.28644888],[3042.6,4.14864231],[3042.5,0.001],[3042.4,10.86598918]],[[3043.5,2.6593],[3043.7,3.2854837],[3043.9,10.36125912],[3044.1,0.862],[3388.0,0.5]]]
["bitfinex","ETHUSD",1766984232878,[[3041.0,0.001],[3040.8,4.15160463],[3040.6,3.28882388],[3040.5,0.001],[3039.7,7.17932862]],[[3041.4,2.34409949],[3041.5,0.002],[3041.7,0.002],[3041.8,3.63906169],[3041.9,0.863]]]
["bitfinex","ETHUSD",1766984261509,[[3040.5,0.03288932],[3040.4,7.94842167],[3040.3,0.001],[3040.1,10.27648886],[3040.0,0.001]],[[3041.4,0.002],[3041.5,2.2837],[3041.6,3.28775157],[3041.7,0.002],[3041.8,3.28753359]]]
["bitfinex","ETHUSD",1766984321676,[[3040.5,0.001],[3040.3,0.03389149],[3040.1,0.001],[3040.0,6.57994736],[3039.9,0.864]],[[3041.3,3.28810924],[3041.5,3.28787464],[3041.7,7.9482691],[3059.7,115.94491919]]]
["bitfinex","ETHUSD",1766984399264,[[3039.5,0.001],[3039.2,0.001],[3039.0,0.03390556],[3038.8,3.2917036],[3038.4,0.001]],[[3039.8,2.1864],[3039.9,13.66837954],[3040.1,0.002],[3040.2,0.002],[3040.3,0.863]]]
["bitfinex","ETHUSD",1766984402275,[[3039.5,0.001],[3039.2,0.001],[3039.1,0.863],[3039.0,13.67119203],[3038.8,0.001]],[[3040.0,2.1864],[3040.1,0.002],[3040.2,0.002],[3040.3,10.37832614],[3040.5,0.863]]]
["bitfinex","ETHUSD",1766984478768,[[3040.0,4.15343509],[3039.9,3.28955648],[3039.8,0.001],[3039.0,0.32741936],[3038.3,4.27820167]],[[3040.8,1.847],[3041.0,3.28845739],[3041.2,3.28820834],[3041.4,0.002],[3041.5,11.24262505]]]
["bitfinex","ETHUSD",1766984516779,[[3040.3,1.43901302],[3040.2,13.66600085],[3040.1,0.69123675],[3040.0,1.19645863],[3039.8,3.290637]],[[3041.0,0.002],[3041.2,1.8217],[3041.3,3.288169],[3041.4,3.28999016],[3041.5,7.95249308]]]
["bitfinex","ETHUSD",1766984554736,[[3037.9,0.001],[3037.5,3.29213732],[3037.4,3.519e-05],[3037.3,3.29237277],[3037.2,7.09911571]],[[3038.6,1.8422],[3038.8,7.44554534],[3039.0,7.09911571],[3039.2,3.2904003],[3039.3,0.002]]]
["bitfinex","ETHUSD",1766984592418,[[3037.6,3.29203776],[3037.5,0.746294],[3037.4,10.39305813],[3037.2,0.863],[3037.1,3.29253283]],[[3038.5,1.6825],[3038.6,0.002],[3038.7,3.29089789],[3038.8,0.864],[3038.9,3.29275908]]]
["bitfinex","ETHUSD",1766984632822,[[3034.2,0.03295761],[3034.1,0.65941045],[3034.0,0.001],[3033.9,6.59310454],[3033.7,0.05]],[[3035.1,1.6852],[3035.7,6.5882718],[3036.0,3.54879199],[3036.5,12.71159517],[3037.4,1.94806705]]]
["bitfinex","ETHUSD",1766984670256,[[3034.5,0.864],[3034.3,4.8996433],[3034.2,0.05],[3034.1,14.47947535],[3033.5,9.69642652]],[[3035.7,1.7434],[3035.8,0.002],[3035.9,0.002],[3036.0,3.29383101],[3036.2,4.15861124]]]
["bitfinex","ETHUSD",1766984694578,[[3033.1,3.394e-05],[3032.8,3.33025584],[3032.7,0.03024901],[3032.6,4.16144768],[3032.2,3.2978834]],[[3034.0,1.6925],[3034.1,3.29597849],[3034.2,0.01341162],[3034.3,3.29573428],[3034.7,3.29529884]]]
["bitfinex","ETHUSD",1766984737560,[[3035.1,0.82025448],[3035.0,3.29486775],[3034.9,0.864],[3034.8,3.29509131],[3034.5,1.07506333]],[[3036.0,1.5574],[3036.2,0.002],[3036.3,3.29348554],[3036.4,3.29339873],[3036.8,3.2929951]]]
["bitfinex","ETHUSD",1766984811370,[[3035.9,0.03293916],[3035.8,0.74853097],[3035.7,6.58826628],[3035.6,0.864],[3035.5,1.40285759]],[[3036.4,1.4318],[3036.8,3.29297463],[3036.9,0.864],[3037.0,3.29272528],[3037.2,7.11109242]]]
["bitfinex","ETHUSD",1766984836428,[[3035.1,0.001],[3035.0,0.03394892],[3034.9,6.58999476],[3034.8,0.864],[3034.7,3.295177]],[[3035.8,1.4352],[3036.0,0.002],[3036.1,3.29371049],[3036.2,7.10909242],[3036.3,3.29349473]]]
["bitfinex","ETHUSD",1766984883461,[[3035.0,7.43257089],[3034.9,0.001],[3034.8,0.864],[3034.3,3.84935587],[3034.2,0.001]],[[3036.0,1.3791],[3036.1,4.15772458],[3036.3,3.29348995],[3036.5,0.002],[3038.3,1.66953637]]]
["bitfinex","ETHUSD",1766984947286,[[3037.0,1.055],[3036.9,3.29279459],[3036.7,3.29294138],[3036.6,0.001],[3036.4,3.29334944]],[[3038.1,1.2748],[3038.2,0.45661142],[3038.3,6.58262844],[3038.5,0.864],[3038.8,3.29082842]]]
["bitfinex","ETHUSD",1766984963912,[[3034.5,1.02],[3034.4,6.59107512],[3034.3,0.98896108],[3034.2,3.29670302],[3034.1,0.001]],[[3035.5,2.0728],[3035.8,3.29407286],[3036.1,3.29380154],[3036.5,3.29332402],[3036.9,3.39147508]]]
["bitfinex","ETHUSD",1766985004274,[[3034.8,1.1703511],[3034.7,0.49089734],[3034.6,6.59054692],[3034.5,0.4434004],[3034.4,0.001]],[[3035.7,0.89693931],[3035.8,3.29403878],[3036.0,3.29380772],[3037.0,12.72025665],[3037.1,0.002]]]
["bitfinex","ETHUSD",1766985027928,[[3036.3,1.0998],[3036.2,3.29357663],[3036.1,3.32662618],[3036.0,0.43937003],[3035.9,0.001]],[[3036.7,0.002],[3036.8,0.03293931],[3037.0,0.002],[3037.1,0.002],[3037.2,4.15653458]]]
["bitfinex","ETHUSD",1766985075884,[[3038.7,1.0372],[3038.6,0.03290989],[3038.4,7.9669318],[3038.3,0.5456756],[3038.2,10.63966107]],[[3039.2,0.002],[3039.3,0.002],[3039.4,0.002],[3039.6,0.002],[3039.8,3.4614732]]]
["bitfinex","ETHUSD",1766985142038,[[3039.0,0.001],[3038.9,0.9789],[3038.8,7.08649442],[3038.7,4.15378179],[3038.5,3.29100285]],[[3039.7,0.9628],[3039.9,3.71894167],[3040.0,3.28950928],[3040.2,7.08649442],[3040.3,0.75408051]]]
["bitfinex","ETHUSD",1766985167871,[[3039.3,6.61336084],[3039.0,7.95733236],[3038.9,0.001]],[[3040.5,4.31039739],[3041.6,6.412],[3041.7,13.62768125],[3042.1,0.002]]]
["bitfinex","ETHUSD",1766985216220,[[3041.7,15.26305673],[3041.5,3.28781472],[3041.4,3.79],[3041.3,1.03663514],[3040.7,3.48868604]],[[3042.8,1.0307],[3042.9,3.28636532],[3043.0,0.862],[3043.1,3.2881524],[3043.2,0.002]]]
["bitfinex","ETHUSD",1766985240561,[[3042.3,0.03286986],[3042.2,3.28709486],[3042.1,3.28718625],[3042.0,0.7283],[3041.9,7.07738506]],[[3042.7,1.0692],[3042.9,0.862],[3043.1,3.28812437],[3043.3,3.28590747],[3043.4,7.07738506]]]
["bitfinex","ETHUSD",1766985290291,[[3042.0,0.001],[3041.9,3.28741904],[3041.8,1.2379],[3041.7,3.28761426],[3041.4,3.28790533]],[[3042.6,0.03286986],[3042.7,1.12604875],[3042.8,3.28651288],[3042.9,7.94117083],[3043.0,3.28625461]]]
["bitfinex","ETHUSD",1766985365705,[[3040.4,1.4904904],[3040.0,7.08532405],[3039.9,9.86874567],[3039.6,0.001],[3039.5,3.29097434]],[[3040.9,0.863],[3041.0,0.002],[3041.2,0.0246378],[3041.3,3.28812576],[3041.5,10.37525463]]]
["bitfinex","ETHUSD",1766985394244,[[3040.2,0.03289257],[3040.1,3.84267629],[3040.0,1.5359],[3039.9,3.28957488],[3039.6,7.08632405]],[[3040.8,0.863],[3040.9,3.29051022],[3041.0,7.08732405],[3041.1,3.28831146],[3041.5,3.28992485]]]
["bitfinex","ETHUSD",1766985454802,[[3041.9,0.03287419],[3041.8,5.99032067],[3041.6,3.28771584],[3041.2,3.45971504],[3041.1,7.08874336]],[[3042.9,0.863],[3043.0,0.5091113],[3043.2,7.08874336],[3043.3,6.57181348],[3043.5,3.28572138]]]
["bitfinex","ETHUSD",1766985479540,[[3041.1,0.01643925],[3041.0,6.1288083],[3040.8,3.28857914],[3040.6,0.94750905],[3040.5,0.864]],[[3041.4,2.22111152],[3041.9,3.32852733],[3042.0,0.863],[3042.1,3.28722112],[3042.5,3.28682221]]]
["bitfinex","ETHUSD",1766985518459,[[3038.7,2.1309],[3038.5,0.001],[3038.4,0.00104814],[3038.2,7.30827095],[3038.0,4.15559949]],[[3039.0,3.2905561],[3039.1,0.04113059],[3039.2,3.29033956],[3039.4,0.863],[3039.6,3.28993517]]]
["bitfinex","ETHUSD",1766985587701,[[3037.4,1.4607],[3037.3,0.56172876],[3037.1,4.15658764],[3036.9,3.29272387],[3036.8,0.001]],[[3038.5,1.11894909],[3038.6,9.87296781],[3038.7,0.864],[3038.8,3.29277267],[3039.2,12.71036049]]]
["bitfinex","ETHUSD",1766985607412,[[3038.6,1.46720989],[3038.4,3.2911989],[3038.3,0.864],[3038.2,10.39244176],[3037.0,7.42652712]],[[3039.2,0.002],[3039.3,0.002],[3039.4,3.2901676],[3039.5,0.04111748],[3039.6,3.28991498]]]
["bitfinex","ETHUSD",1766985674388,[[3037.2,1.5076],[3037.1,0.001],[3037.0,0.001],[3036.8,3.29389267],[3036.6,7.08314382]],[[3037.7,4.19710132],[3037.9,3.29377239],[3038.2,3.29346841],[3038.3,7.10190446],[3039.6,3.28998955]]]
["bitfinex","ETHUSD",1766985766587,[[3037.2,1.8452],[3037.1,3.29359821],[3037.0,0.001],[3036.9,3.29281227],[3036.8,0.865]],[[3037.8,2.22111152],[3038.0,4.06509555],[3038.2,3.29345121],[3038.6,7.10143903],[3039.0,0.002]]]
["bitfinex","ETHUSD",1766985796009,[[3037.6,1.7472],[3037.4,0.03292289],[3037.3,3.29239584],[3037.2,0.17492],[3037.1,3.29358503]],[[3038.2,3.33463462],[3038.3,4.15533373],[3038.5,0.002],[3038.7,3.29090906],[3038.8,7.10143903]]]
["bitfinex","ETHUSD",1766985861878,[[3039.0,0.001],[3038.9,0.001],[3038.8,1.3421],[3038.5,0.864],[3038.3,6.58262844]],[[3039.4,0.002],[3039.6,0.3241],[3039.7,6.57959666],[3039.8,7.09784702],[3040.0,0.002]]]
["bitfinex","ETHUSD",1766985894518,[[3038.5,0.001],[3038.4,1.1869],[3038.3,0.03291314],[3037.9,3.29170932],[3037.8,4.64779482]],[[3039.0,0.77119702],[3039.1,0.863],[3039.2,6.58077016],[3039.4,11.2711706],[3041.3,1.71485275]]]
["bitfinex","ETHUSD",1766985951572,[[3037.6,0.32921464],[3037.5,0.001],[3037.4,3.29223736],[3037.3,10.39160438],[3037.2,1.98759208]],[[3038.2,1.1283],[3038.3,0.002],[3038.4,3.29123985],[3038.6,3.29100478],[3038.7,7.96323694]]]
["bitfinex","ETHUSD",1766986035797,[[3037.3,0.03292397],[3037.2,0.9411],[3037.0,0.001],[3036.9,10.39523445],[3036.7,3.2930376]],[[3037.6,0.002],[3037.8,4.61048307],[3038.0,3.29365743],[3038.3,3.29334078],[3039.1,7.3531]]]
["bitfinex","ETHUSD",1766986069954,[[3036.6,0.03293156],[3036.5,0.9941],[3036.4,0.001],[3036.2,0.001],[3036.1,3.29369048]],[[3037.1,0.4516],[3037.2,3.99622811],[3037.4,3.29237515],[3037.5,0.70607898],[3037.6,0.002]]]
["bitfinex","ETHUSD",1766986127223,[[3036.3,0.03393482],[3036.2,0.919],[3036.1,0.001],[3036.0,3.29479037],[3035.9,3.791]],[[3036.8,0.4466],[3036.9,3.29285842],[3037.0,0.866],[3037.1,3.29263128],[3044.4,1.186]]]
["bitfinex","ETHUSD",1766986164346,[[3036.2,0.9346359],[3036.1,0.001],[3036.0,0.001],[3035.9,0.001],[3035.8,3.29499311]],[[3036.7,4.03992789],[3036.9,3.70874306],[3037.0,0.866],[3037.2,0.9643],[3039.3,5.68174725]]]
["bitfinex","ETHUSD",1766986248915,[[3035.5,0.9223],[3035.3,0.001],[3035.1,7.08573654],[3035.0,0.865],[3034.9,10.4030531]],[[3036.0,3.96492817],[3036.2,3.29561638],[3036.3,7.10712809],[3036.5,0.866],[3038.5,1.69990212]]]
["bitfinex","ETHUSD",1766986297677,[[3035.0,0.9749],[3034.9,0.001],[3034.8,0.001],[3034.7,3.29521747],[3034.6,10.90083465]],[[3035.6,3.29424903],[3035.7,4.02935573],[3035.8,0.002],[3035.9,0.002],[3038.0,0.002]]]
["bitfinex","ETHUSD",1766986323500,[[3035.7,0.9031],[3035.6,3.32716957],[3035.5,7.97256944],[3035.4,3.29443855],[3035.1,3.79]],[[3036.4,3.29343346],[3036.5,0.002],[3036.6,3.29517742],[3036.7,0.002],[3036.8,1.8539]]]
["bitfinex","ETHUSD",1766986382551,[[3035.1,0.9451],[3035.0,0.03294892],[3034.9,3.72349671],[3034.8,3.29610563],[3034.4,3.2965131]],[[3035.6,0.03290015],[3035.9,3.29394967],[3036.0,0.9886226],[3036.1,3.29372584],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766986461168,[[3036.7,0.9288],[3036.5,0.03293265],[3036.4,4.15737235],[3036.2,14.18809865],[3036.1,0.001]],[[3037.3,0.0409],[3037.4,3.29228945],[3037.5,3.29419539],[3037.6,7.10652541],[3037.7,0.002]]]
["bitfinex","ETHUSD",1766986484745,[[3036.1,0.9288],[3036.0,0.42228126],[3035.8,3.29401255],[3035.6,3.29518365],[3035.4,0.864]],[[3036.7,0.973],[3036.8,4.1570199],[3037.0,3.29278775],[3037.3,0.002],[3037.4,3.29435187]]]
["bitfinex","ETHUSD",1766986539052,[[3037.2,0.03292506],[3037.0,3.29267909],[3036.8,10.40179967],[3036.7,0.864],[3036.4,3.29331523]],[[3037.8,0.002],[3038.0,4.19568482],[3038.1,4.15557193],[3038.3,0.002],[3038.6,3.29104899]]]
["bitfinex","ETHUSD",1766986566960,[[3039.0,0.9752],[3038.9,7.10556274],[3038.6,3.29096639],[3038.4,4.15520375],[3035.3,30.001]],[[3039.6,3.45903159],[3039.7,0.002],[3039.8,4.06786038],[3039.9,0.864],[3388.0,0.5]]]
["bitfinex","ETHUSD",1766986623927,[[3041.9,0.001],[3041.8,0.03387527],[3041.7,0.4569],[3041.4,3.28889974],[3041.2,7.07814976]],[[3042.3,0.863],[3042.4,4.22671637],[3042.6,3.28667582],[3042.7,0.002],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766986675435,[[3040.5,0.001],[3040.3,6.61212617],[3040.2,0.001],[3039.9,7.07953082],[3039.8,0.05]],[[3041.1,0.863],[3041.2,1.0268],[3041.4,3.28802472],[3041.6,3.28782341],[3041.7,0.002]]]
["bitfinex","ETHUSD",1766986727960,[[3038.8,7.0895475],[3038.7,3.32370009],[3038.6,3.29098027],[3038.5,0.001],[3038.2,3.29135726]],[[3039.4,1.46750015],[3039.6,0.863],[3039.7,3.28983665],[3040.2,10.37890584],[3041.9,1.61981325]]]
["bitfinex","ETHUSD",1766986756652,[[3039.2,7.09147942],[3039.1,1.45465916],[3039.0,6.5811122],[3038.9,0.864],[3038.8,3.29073172]],[[3039.9,1.8338],[3040.3,4.15418399],[3040.4,3.28907386],[3040.8,3.28864301],[3040.9,13.50347942]]]
["bitfinex","ETHUSD",1766986793558,[[3039.0,0.001],[3038.9,0.001],[3038.6,6.58197854],[3038.4,14.17264951],[3036.5,5.63180555]],[[3039.5,1.9438],[3039.7,0.002],[3039.8,4.67623427],[3039.9,0.002],[3040.0,3.28948181]]]
["bitfinex","ETHUSD",1766986907174,[[3040.5,3.93999632],[3040.4,2.85987472],[3040.3,4.15214457],[3039.9,14.16975391],[3036.5,3.61315766]],[[3041.0,2.0393],[3041.2,0.865],[3041.3,0.002],[3041.4,3.2880089],[3041.5,3.28985504]]]
["bitfinex","ETHUSD",1766986983314,[[3041.4,7.08688472],[3041.0,0.05],[3040.1,3.28932993],[3040.0,7.08688472],[3039.9,6.4]],[[3042.3,2.98766],[3042.4,0.863],[3042.7,0.002],[3043.9,6.70857396],[3370.7,0.1]]]
["bitfinex","ETHUSD",1766987008788,[[3042.5,2.849],[3042.4,3.31970326],[3042.3,10.366953],[3041.9,3.28736308],[3041.0,10.36840106]],[[3043.1,2.9704],[3043.2,0.862],[3043.4,3.28587473],[3043.5,0.38324],[3043.6,3.28559486]]]
["bitfinex","ETHUSD",1766987049217,[[3043.1,7.94401167],[3042.9,3.28632652],[3042.8,0.862],[3042.6,3.2876357],[2761.0,0.00782853]],[[3043.8,3.4282],[3043.9,0.61085804],[3044.0,3.28519624],[3044.2,3.28496632],[3044.4,0.862]]]
["bitfinex","ETHUSD",1766987074035,[[3044.0,3.6812],[3043.8,7.58192404],[3043.7,3.28540606],[3043.5,3.7470896],[3043.2,3.28598437]],[[3044.5,0.002],[3044.7,3.28645323],[3044.8,4.14828967],[3044.9,3.8263],[3045.2,3.2838935]]]
["bitfinex","ETHUSD",1766987174001,[[3043.5,4.23110287],[3043.1,3.2870369],[3043.0,0.001],[3042.9,10.35582395],[3042.8,0.863]],[[3044.2,4.1466],[3044.3,7.06957162],[3044.4,0.862],[3044.8,9.85501253],[3045.0,10.73852422]]]
["bitfinex","ETHUSD",1766987219027,[[3042.6,0.1106],[3042.5,0.001],[3042.3,0.001],[3042.1,7.10244364],[3041.4,0.001]],[[3043.2,3.28606568],[3043.3,3.2859163],[3043.4,4.2445],[3043.5,7.06957162],[3043.7,3.28551097]]]
["bitfinex","ETHUSD",1766987241422,[[3041.9,0.001],[3041.8,0.001],[3041.7,0.863],[3041.6,0.001],[3041.5,3.43929901]],[[3042.5,4.303],[3042.6,3.28666272],[3042.7,3.28656928],[3042.8,0.002],[3043.1,3.2861227]]]
["bitfinex","ETHUSD",1766987293076,[[3040.1,4.2606],[3039.9,0.864],[3039.7,7.08836786],[3039.6,3.28985823],[3039.5,3.2909934]],[[3040.8,3.66253516],[3041.0,3.73827203],[3041.1,12.45016786],[3042.0,7.08836786],[3043.0,1.67984666]]]
["bitfinex","ETHUSD",1766987338131,[[3040.2,0.03289257],[3039.9,4.5903],[3039.7,0.863],[3039.5,7.08936786],[3039.3,0.001]],[[3040.7,3.65565825],[3040.9,3.28851127],[3041.0,7.08836786],[3041.1,0.863],[3045.2,1.69912867]]]
["bitfinex","ETHUSD",1766987356891,[[3040.0,14.16894642],[3039.6,1.41689464],[3038.9,3.79],[3038.8,7.24241848],[3038.7,0.863]],[[3040.1,0.863],[3040.5,3.28894298],[3040.6,0.0411103],[3040.7,8.62641641],[3041.1,3.28832446]]]
["bitfinex","ETHUSD",1766987404266,[[3041.5,0.03287851],[3041.4,0.71173539],[3041.2,7.08447321],[3041.0,0.001],[3040.9,7.41301318]],[[3042.2,6.8304],[3042.4,0.002],[3042.6,0.002],[3042.7,3.2886217],[3042.9,3.286428]]]
["bitfinex","ETHUSD",1766987424102,[[3041.5,0.71234731],[3041.3,7.08059349],[3041.1,0.863],[3041.0,7.07935005],[3040.9,4.12452558]],[[3042.1,6.2168],[3042.2,0.002],[3042.4,0.002],[3042.6,3.2886785],[3044.0,7.18016745]]]
["bitfinex","ETHUSD",1766987492407,[[3039.0,0.001],[3038.8,0.001],[3038.5,0.001],[3038.3,0.03291314],[3038.1,7.08152685]],[[3039.4,0.863],[3039.5,7.0893859],[3039.6,3.99887318],[3039.7,6.0822],[3039.8,3.28971595]]]
["bitfinex","ETHUSD",1766987533747,[[3036.8,0.001],[3036.7,3.29304837],[3036.6,3.29315037],[3036.5,0.865],[3036.3,3.464]],[[3038.3,0.67144],[3038.4,6.7144],[3038.6,7.0893859],[3038.7,2.0385523],[3038.9,3.29070276]]]
["bitfinex","ETHUSD",1766987557665,[[3038.0,0.864],[3037.5,10.3933044],[3037.4,1.45303972],[3037.3,6.75637042],[3035.7,3.29504688]],[[3038.9,0.002],[3039.0,7.10316438],[3039.1,4.15449386],[3039.2,5.7606],[3039.3,3.29025442]]]
["bitfinex","ETHUSD",1766987620201,[[3037.1,7.09877333],[3037.0,0.001],[3036.8,0.001],[3036.6,3.79],[3036.5,0.865]],[[3037.6,5.7352],[3037.7,0.864],[3037.8,3.29190452],[3037.9,3.29177872],[3038.2,0.002]]]
["bitfinex","ETHUSD",1766987651235,[[3036.5,0.001],[3036.0,7.09877333],[3035.9,0.70997733],[3035.7,0.001],[3035.4,3.29441571]],[[3036.8,5.3941],[3036.9,1.81908247],[3037.0,3.29272469],[3037.2,3.29254353],[3037.5,0.41560818]]]
["bitfinex","ETHUSD",1766987715723,[[3037.8,0.864],[3037.5,0.001],[3037.4,3.29226682],[3037.2,3.29249492],[3037.1,9.41011737]],[[3038.4,0.002],[3038.7,5.2091],[3039.0,3.29259987],[3039.1,0.002],[3039.2,3.29236108]]]
["bitfinex","ETHUSD",1766987791292,[[3038.3,2.1306],[3038.2,7.09559151],[3038.1,0.001],[3037.9,0.001],[3037.8,3.79]],[[3038.8,5.2483],[3038.9,0.5839632],[3039.0,0.589332],[3039.1,3.29245572],[3039.2,0.64302]]]
["bitfinex","ETHUSD",1766987866172,[[3037.7,1.0375],[3037.6,0.001],[3037.5,0.001],[3037.4,0.03292289],[3037.3,10.88590206]],[[3038.3,5.591],[3038.4,3.29122265],[3038.5,2.08027874],[3038.6,3.29100757],[3038.7,0.002]]]
["bitfinex","ETHUSD",1766987935253,[[3037.9,5.4369],[3037.8,0.864],[3037.7,7.09844544],[3037.6,0.001],[3037.5,0.001]],[[3038.5,5.1121],[3038.6,0.002],[3038.7,0.002],[3038.8,3.29079443],[3039.0,3.29058284]]]
["bitfinex","ETHUSD",1766988010374,[[3037.0,0.001],[3036.9,0.001],[3036.7,5.2295],[3036.5,7.10173941],[3036.4,0.001]],[[3037.7,5.2936],[3037.8,6.58371188],[3038.0,1.60318677],[3038.1,0.864],[3038.2,3.29142255]]]
["bitfinex","ETHUSD",1766988035418,[[3036.6,0.001],[3036.5,12.69961449],[3036.4,0.001],[3036.3,0.865],[3036.0,10.89311449]],[[3037.3,5.89854846],[3037.4,3.29228945],[3037.5,3.29219519],[3037.6,1.85427087],[3037.9,10.39391554]]]
["bitfinex","ETHUSD",1766988083833,[[3034.6,0.001],[3034.5,0.001],[3034.4,5.6348],[3034.1,0.864],[3034.0,10.89211449]],[[3035.0,6.50882766],[3035.3,7.10211449],[3035.4,3.2945087],[3035.5,4.15837461],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766988108051,[[3034.3,5.6348],[3034.2,0.03295761],[3034.1,0.56677609],[3033.9,7.11540057],[3033.8,0.001]],[[3035.1,5.8302],[3035.2,4.15970595],[3035.3,0.002],[3035.4,3.29448896],[3035.7,7.11540057]]]
["bitfinex","ETHUSD",1766988174499,[[3033.7,5.6046],[3033.5,0.03296522],[3033.4,7.1167018],[3033.3,0.001],[3033.1,0.001]],[[3034.3,5.6538],[3034.4,0.865],[3034.5,3.29547741],[3034.7,10.41093703],[3034.8,1.23657304]]]
["bitfinex","ETHUSD",1766988234470,[[3034.2,0.72695459],[3034.1,5.8365],[3034.0,0.866],[3033.7,10.41465917],[3033.5,3.29749241]],[[3034.9,5.6724],[3035.0,0.002],[3035.1,0.002],[3035.3,0.002],[3035.5,7.11840055]]]
["bitfinex","ETHUSD",1766988261691,[[3034.1,0.001],[3034.0,0.001],[3033.9,5.8319],[3033.4,3.29758117],[3033.3,10.41611319]],[[3034.7,6.0782],[3034.8,3.29713081],[3034.9,0.002],[3035.0,3.29691838],[3035.1,0.002]]]
["bitfinex","ETHUSD",1766988319352,[[3035.0,5.9313],[3034.8,7.12075566],[3034.6,1.30520557],[3034.5,0.865],[3034.0,7.12075566]],[[3035.3,0.002],[3035.7,5.7755],[3035.8,3.29603598],[3035.9,0.867],[3038.3,1.83563548]]]
["bitfinex","ETHUSD",1766988326653,[[3034.8,5.9313],[3034.5,7.12075566],[3034.3,0.865],[3034.1,3.79],[3034.0,7.12075566]],[[3035.3,9.97935571],[3035.5,3.29438017],[3035.8,3.29605369],[3035.9,7.98775566],[3036.5,3.29331672]]]
["bitfinex","ETHUSD",1766988410226,[[3035.6,5.6529],[3035.0,7.114358],[3034.9,0.52169471],[3034.8,4.16008779],[3034.7,0.43833012]],[[3036.1,5.7082],[3036.2,3.29561279],[3036.3,0.002],[3036.4,4.15839223],[3036.5,0.002]]]
["bitfinex","ETHUSD",1766988451124,[[3037.8,7.114358],[3037.5,5.6458],[3037.1,0.864],[3037.0,7.114358],[3036.6,3.2931373]],[[3038.2,8.99004645],[3038.3,3.29332373],[3038.4,0.002],[3039.0,7.978358],[3039.1,3.39108999]]]
["bitfinex","ETHUSD",1766988487447,[[3037.6,6.1974],[3037.5,0.001],[3037.3,0.001],[3037.2,0.864],[3036.9,7.10043722]],[[3038.5,5.9723],[3038.6,0.002],[3038.8,7.96343722],[3038.9,0.57744],[3039.0,6.412]]]
["bitfinex","ETHUSD",1766988566685,[[3037.3,6.43989],[3037.1,0.03392614],[3037.0,0.864],[3036.9,0.50419471],[3036.8,3.92110766]],[[3037.8,6.0189],[3037.9,7.10443102],[3038.2,3.29144859],[3038.4,3.29123861],[3038.7,4.15695765]]]
["bitfinex","ETHUSD",1766988629456,[[3038.5,0.864],[3038.4,3.29118084],[3038.2,10.39344244],[3038.0,0.001],[3037.9,7.55424823]],[[3039.7,6.6861],[3039.8,3.29169647],[3039.9,7.10205373],[3040.0,3.28949621],[3040.2,0.866]]]
["bitfinex","ETHUSD",1766988661206,[[3039.8,0.863],[3039.7,0.70911982],[3039.5,7.09119823],[3039.3,3.76274538],[3039.0,7.46252775]],[[3040.7,6.8526],[3040.9,10.37973715],[3041.0,0.002],[3041.1,3.28828761],[3041.3,7.273]]]
["bitfinex","ETHUSD",1766988747042,[[3039.8,0.001],[3039.6,0.46208845],[3039.5,7.08688862],[3039.3,0.03290231],[3039.2,14.53054094]],[[3040.5,6.6292],[3040.8,3.29066739],[3041.0,4.15347044],[3041.3,9.69814117],[3041.4,0.002]]]
["bitfinex","ETHUSD",1766988782043,[[3040.1,0.03289365],[3040.0,7.95177191],[3039.8,3.29068761],[3039.3,3.2902067],[3029.0,0.071]],[[3040.8,6.5851],[3041.0,0.002],[3041.1,3.28830111],[3041.3,16.78686262],[3043.3,0.002]]]
["bitfinex","ETHUSD",1766988884077,[[3039.5,0.001],[3039.3,0.001],[3039.2,0.864],[3039.0,0.001],[3038.8,10.38294499]],[[3040.0,6.4466],[3040.1,3.28937556],[3040.2,0.002],[3040.3,3.2911757],[3041.0,10.37962157]]]
["bitfinex","ETHUSD",1766988944831,[[3039.8,1.03768785],[3039.7,3.28976303],[3039.6,7.08711546],[3039.5,4.15398376],[3039.1,3.79]],[[3040.2,0.002],[3040.6,6.0982],[3041.0,3.28842392],[3041.1,4.15328912],[3041.5,4.06114913]]]
["bitfinex","ETHUSD",1766988978040,[[3041.3,3.32090162],[3041.2,0.863],[3041.1,10.37538],[3040.8,3.28858087],[3039.2,1.63982856]],[[3041.8,0.002],[3042.1,5.761],[3042.6,3.28866272],[3042.7,4.15155905],[3044.7,0.09857396]]]
["bitfinex","ETHUSD",1766989039625,[[3042.3,4.14894685],[3042.2,7.07352614],[3042.1,3.28717785],[3041.8,3.28745896],[3041.7,1.17247641]],[[3043.4,5.6612],[3043.5,2.46402051],[3043.6,3.28558432],[3043.7,7.07352614],[3043.8,3.28539068]]]
["bitfinex","ETHUSD",1766989078744,[[3042.9,0.76495457],[3042.8,3.85888017],[3042.7,3.28649376],[3042.5,7.07593129],[3042.4,4.14984822]],[[3043.5,5.5832],[3043.6,0.03286338],[3043.7,0.862],[3044.1,3.28507079],[3044.3,3.28691096]]]
["bitfinex","ETHUSD",1766989137322,[[3042.4,7.07636948],[3042.2,3.31996553],[3042.1,3.28711476],[3042.0,0.47284829],[3041.8,3.28748557]],[[3043.1,6.3325],[3043.4,0.002],[3043.5,3.2877497],[3043.7,3.28556273],[3043.9,7.07636948]]]
["bitfinex","ETHUSD",1766989198396,[[3043.5,0.6],[3043.1,10.35619403],[3043.0,0.001],[3042.7,3.72132165],[3039.8,7.7106024]],[[3044.2,4.9758],[3044.4,3.28472257],[3044.6,4.14651148],[3044.7,0.70783695],[3044.8,0.002]]]
["bitfinex","ETHUSD",1766989231145,[[3043.5,0.601],[3043.1,0.862],[3043.0,0.001],[3042.9,7.07008876],[3042.8,0.47284829]],[[3044.2,4.9758],[3044.4,3.28474611],[3044.6,4.14650483],[3044.7,0.70783695],[3044.9,10.35430147]]]
["bitfinex","ETHUSD",1766989344549,[[3043.4,0.83457131],[3043.3,7.0721666],[3043.2,0.862],[3042.9,14.51933126],[3042.8,0.001]],[[3044.6,4.0145],[3044.7,0.864],[3044.8,0.002],[3044.9,3.28418758],[3045.1,10.35813661]]]
["bitfinex","ETHUSD",1766989354340,[[3043.7,3.28547491],[3043.6,4.06728901],[3043.4,0.83457131],[3043.2,11.22007422],[3043.1,0.41154648]],[[3044.4,0.002],[3044.6,4.0145],[3044.7,0.864],[3044.8,0.002],[3044.9,3.2841973]]]
["bitfinex","ETHUSD",1766989460100,[[3041.3,0.001],[3041.2,3.2881508],[3041.1,1.57124735],[3041.0,3.28836178],[2753.6,4.50929752]],[[3042.1,3.9958],[3042.3,3.28699308],[3042.5,4.14978007],[3042.7,7.08247354],[3044.4,5.05585249]]]
["bitfinex","ETHUSD",1766989498468,[[3040.9,3.28848328],[3040.8,11.89584705],[3040.6,0.001],[3040.5,3.28987511],[3040.1,3.48932649]],[[3041.7,4.0961],[3042.0,7.08314391],[3042.1,4.15221174],[3042.3,3.28700028],[3042.4,6.41]]]
["bitfinex","ETHUSD",1766989584429,[[3041.1,3.5815],[3041.0,0.03288391],[3040.8,14.48104811],[3040.7,0.41498161],[3040.6,0.86200191]],[[3041.5,0.002],[3041.6,0.002],[3041.7,0.002],[3041.8,0.863],[3041.9,3.7975]]]
["bitfinex","ETHUSD",1766989646623,[[3037.5,3.5766],[3037.4,3.29227946],[3037.2,3.29249923],[3036.8,3.29290604],[3036.7,0.001]],[[3038.1,0.864],[3038.2,0.00517728],[3039.0,9.97226749],[3039.1,10.81889174],[3039.2,6.50857396]]]
["bitfinex","ETHUSD",1766989705275,[[3037.0,4.1244],[3036.9,0.001],[3036.8,3.29292384],[3036.7,0.33042075],[3036.6,3.29313715]],[[3037.7,0.864],[3037.8,3.29193334],[3037.9,0.65852081],[3038.0,0.002],[3038.1,3.29163509]]]
["bitfinex","ETHUSD",1766989737829,[[3037.4,4.1134],[3037.3,0.03292397],[3037.2,3.29245809],[3037.1,0.73306108],[3037.0,3.29270698]],[[3037.7,0.002],[3038.0,0.866],[3038.2,3.29144103],[3038.4,3.29120617],[3040.0,9.06823258]]]
["bitfinex","ETHUSD",1766989769373,[[3037.2,4.0973],[3037.0,3.29271977],[3036.8,3.29293405],[3036.7,5.68089908],[3035.7,0.201]],[[3037.6,0.03290015],[3037.7,0.002],[3038.0,3.2936789],[3038.2,15.38234245],[3038.8,0.42297716]]]
["bitfinex","ETHUSD",1766989819733,[[3037.0,3.857],[3036.8,3.29291355],[3036.6,3.29413004],[3036.5,0.001],[3036.3,0.001]],[[3037.7,1.42501671],[3037.8,4.36235487],[3038.0,9.7016643],[3038.1,0.002],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766989906884,[[3037.1,3.89498689],[3036.9,3.29382735],[3036.7,4.40248131],[3036.6,5.68244235],[3034.7,1.62295528]],[[3037.6,0.0431509],[3037.7,0.99013741],[3037.8,3.29189751],[3038.0,3.29164475],[3038.1,12.09444235]]]
["bitfinex","ETHUSD",1766989954063,[[3038.7,4.17130099],[3038.6,0.03290989],[3038.4,3.29116619],[3038.3,3.2912864],[3037.9,8.97261456]],[[3038.9,0.002],[3039.0,0.002],[3039.2,0.02467728],[3039.3,0.866],[3039.4,3.29215172]]]
["bitfinex","ETHUSD",1766989984511,[[3038.2,3.5964],[3038.0,0.001],[3037.8,4.15582393],[3037.7,3.29193971],[3037.4,0.001]],[[3038.6,5.67783182],[3039.0,0.02467728],[3039.1,7.56867823],[3039.3,3.29226112],[3039.4,0.002]]]
["bitfinex","ETHUSD",1766990042893,[[3035.5,3.8101],[3035.4,0.03294458],[3035.2,6.58927526],[3035.1,0.865],[3034.9,8.98384299]],[[3036.1,0.865],[3036.2,0.02467728],[3036.5,0.98859328],[3036.7,5.68884194],[3037.0,3.3913287]]]
["bitfinex","ETHUSD",1766990046009,[[3036.1,3.8101],[3035.9,3.29389412],[3035.5,5.68884194],[3035.4,3.29442253],[3032.4,5.91427717]],[[3036.7,0.02467728],[3036.8,0.865],[3036.9,3.29287143],[3037.2,0.38873455],[3037.3,2.15981685]]]
["bitfinex","ETHUSD",1766990122975,[[3035.3,3.8852],[3035.2,3.29464967],[3035.0,3.29486729],[3034.9,0.78304457],[3034.8,5.68867266]],[[3036.1,1.22979838],[3036.2,8.98230608],[3036.3,3.29350367],[3036.5,0.002],[3036.7,9.70312321]]]
["bitfinex","ETHUSD",1766990147909,[[3038.4,0.03291205],[3038.3,3.7506],[3038.2,4.15638584],[3038.1,5.68867266],[3037.8,3.29180879]],[[3039.0,0.002],[3039.3,0.002],[3039.4,0.002],[3039.6,3.28992709],[3039.7,8.97847658]]]
["bitfinex","ETHUSD",1766990194137,[[3038.9,3.9205],[3038.7,0.864],[3038.6,3.29094515],[3038.4,3.29117534],[3038.3,0.001]],[[3039.6,0.002],[3039.8,6.61232792],[3040.0,0.002],[3040.1,3.28939462],[3040.4,2.27879162]]]
["bitfinex","ETHUSD",1766990275403,[[3037.1,4.27327142],[3037.0,3.29271417],[3036.9,0.001],[3036.8,8.97459685],[3036.6,0.71054264]],[[3037.4,0.002],[3037.5,0.90515226],[3037.7,2.27879162],[3037.9,3.29179454],[3038.1,8.97322365]]]
["bitfinex","ETHUSD",1766990315781,[[3036.1,3.9876],[3035.9,6.58883226],[3035.8,0.001],[3035.7,0.001],[3035.6,0.001]],[[3036.9,0.04116039],[3037.0,1.19736639],[3037.2,3.29250625],[3037.4,6.1053017],[3037.7,2.37736558]]]
["bitfinex","ETHUSD",1766990384265,[[3035.6,0.68868319],[3035.5,0.001],[3035.3,3.29449029],[3035.2,0.001]],[[3036.3,0.002],[3036.5,0.865],[3036.7,3.29308603],[3037.0,0.04115903],[3037.1,5.68920973]]]
["bitfinex","ETHUSD",1766990417093,[[3036.3,3.2649],[3036.1,4.22810369],[3036.0,3.29479671],[3035.9,0.40176448],[3035.8,0.72362677]],[[3036.7,0.005152],[3036.8,0.002],[3036.9,0.90616039],[3037.0,3.29277601],[3037.2,3.66416455]]]
["bitfinex","ETHUSD",1766990479560,[[3035.5,0.001],[3035.4,0.60797344],[3035.3,16.47281313],[3035.2,0.001],[3035.1,0.001]],[[3037.4,1e-08],[3037.6,0.002],[3037.9,0.33004473],[3038.1,0.17387669],[3038.3,0.002]]]
["bitfinex","ETHUSD",1766990598489,[[3037.0,2.6599],[3036.9,0.001],[3036.8,3.29389215],[3036.6,3.2941269],[3036.0,5.68360449]],[[3037.5,0.002],[3037.6,0.02995269],[3037.7,6.25598257],[3037.9,3.29376306],[3040.2,1.74251717]]]
["bitfinex","ETHUSD",1766990684618,[[3036.6,1.91e-06],[3036.5,0.001],[3036.4,2.7113],[3035.9,0.001],[3035.7,3.295081]],[[3037.2,3.32451872],[3037.3,0.864],[3037.5,0.56079554],[3037.6,5.68383567],[3037.9,5.57256371]]]
["bitfinex","ETHUSD",1766990710657,[[3035.2,2.77976211],[3035.1,0.001],[3034.8,3.29609217],[3034.7,0.001],[3034.6,4.16023719]],[[3036.1,0.04117123],[3036.2,0.864],[3036.3,0.56838357],[3036.4,5.68383567],[3036.7,9.87914511]]]
["bitfinex","ETHUSD",1766990789618,[[3035.8,2.9524],[3035.7,0.865],[3035.6,0.36990117],[3035.5,0.001],[3035.4,4.04006445]],[[3036.1,0.002],[3036.3,0.04316852],[3036.4,3.29537684],[3036.5,3.29327354],[3036.6,0.002]]]
["bitfinex","ETHUSD",1766990798755,[[3035.8,2.9524],[3035.7,0.865],[3035.5,0.70045405],[3035.4,3.29441349],[3035.3,0.001]],[[3036.1,0.002],[3036.3,3.33665474],[3036.4,3.29537455],[3036.6,0.002],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766990878032,[[3034.6,3.3734],[3034.5,0.865],[3034.4,0.66820873],[3034.3,0.001],[3034.2,8.9857193]],[[3035.1,0.0411848],[3035.2,3.29469652],[3035.3,0.66298811],[3035.4,8.98358568],[3036.0,5.68903203]]]
["bitfinex","ETHUSD",1766990895382,[[3033.3,3.3744],[3033.2,0.601],[3033.1,1.466],[3032.8,0.001],[3032.7,0.001]],[[3033.8,0.04120245],[3033.9,5.68903203],[3034.6,2.27879162],[3034.8,4.16016187],[3035.2,0.09857396]]]
["bitfinex","ETHUSD",1766990934763,[[3034.7,3.3798],[3034.6,0.03295327],[3034.4,0.865],[3034.3,3.29563959],[3034.2,3.29573649]],[[3035.0,0.002],[3035.4,3.32737812],[3035.5,0.002],[3035.6,3.29424481],[3035.7,0.867]]]
["bitfinex","ETHUSD",1766991010019,[[3036.1,3.399],[3035.8,0.03294024],[3035.7,3.29405021],[3035.5,9.85095089],[3035.2,3.29461345]],[[3036.3,0.002],[3036.4,0.002],[3036.5,0.6],[3036.6,0.002],[3036.7,3.89509122]]]
["bitfinex","ETHUSD",1766991072207,[[3032.8,3.5261],[3032.7,0.866],[3032.6,3.29748242],[3032.3,8.98739155],[3032.2,0.001]],[[3033.9,3.29608754],[3034.0,4.1610039],[3034.1,5.68963262],[3034.4,3.29559421],[3034.5,0.56896326]]]
["bitfinex","ETHUSD",1766991097544,[[3033.4,3.3868],[3033.1,0.001],[3033.0,4.16302432],[3032.9,3.29816914],[3032.4,3.29763792]],[[3034.0,3.33720585],[3034.2,9.89674006],[3034.3,0.002],[3034.5,4.16046383],[3034.6,2.27879162]]]
["bitfinex","ETHUSD",1766991122455,[[3033.9,0.01646414],[3033.8,3.3943],[3033.6,4.16133683],[3033.4,3.29660293],[3033.1,8.99525326]],[[3034.3,0.002],[3034.6,8.99266941],[3034.7,3.29523068],[3034.9,0.865],[3035.0,3.2949313]]]
["bitfinex","ETHUSD",1766991172701,[[3034.0,3.708],[3033.9,0.01646197],[3033.6,3.29640678],[3033.4,4.16262377],[3032.5,0.33260056]],[[3034.5,3.33669865],[3034.7,5.57403558],[3036.5,0.002],[3036.6,1.08975071],[3037.0,5.67472604]]]
["bitfinex","ETHUSD",1766991246797,[[3034.2,3.3966],[3034.0,0.90915478],[3033.8,5.69494776],[3033.5,0.001],[3031.6,5.59180822]],[[3034.9,3.31983495],[3035.2,6.55894776],[3035.4,3.29649662],[3035.5,0.33189035],[3035.7,5.57296413]]]
["bitfinex","ETHUSD",1766991267505,[[3033.9,3.6486],[3033.8,0.001],[3033.5,0.001],[3033.4,0.001],[3033.3,5.69394776]],[[3034.4,0.0411943],[3034.6,0.865],[3034.9,3.5675],[3035.1,2.27879162],[3035.2,0.002]]]
["bitfinex","ETHUSD",1766991311201,[[3033.1,3.93726956],[3033.0,0.865],[3032.9,3.29713071],[3032.8,3.65548203],[3032.7,5.69498143]],[[3033.8,4.0167],[3033.9,3.29813733],[3034.0,3.29598908],[3034.2,0.865],[3046.2,15.36795455]]]
["bitfinex","ETHUSD",1766991338368,[[3033.1,0.001],[3032.9,4.0148],[3032.8,0.866],[3032.7,0.001],[3032.6,0.001]],[[3033.5,7.23723242],[3033.6,4.34975058],[3033.9,3.29812889],[3035.8,1.78651878],[3047.7,14.1858042]]]
["bitfinex","ETHUSD",1766991383312,[[3032.8,3.9623],[3032.7,5.69661372],[3032.5,0.03297609],[3032.4,4.25664014],[3032.3,1.46390528]],[[3033.5,4.0696],[3034.0,3.29803494],[3034.1,5.69661372],[3034.3,0.17195354],[3034.4,4.1254201]]]
["bitfinex","ETHUSD",1766991451077,[[3033.0,0.001],[3032.8,0.865],[3032.7,4.1322],[3032.6,3.29746736],[3032.4,3.29870054]],[[3033.5,3.29653175],[3033.7,3.29632318],[3033.9,0.002],[3034.1,8.99100887],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766991481989,[[3033.1,0.03296956],[3033.0,9.54643738],[3032.8,1.06463322],[3032.7,0.865],[3032.6,3.29747706]],[[3033.6,3.918],[3033.9,4.16310103],[3034.3,3.29571442],[3034.5,5.69893738],[3034.9,3.39367364]]]
["bitfinex","ETHUSD",1766991540657,[[3034.8,3.8018],[3034.7,3.29517193],[3034.5,8.98608342],[3034.4,0.866],[3032.5,0.98869753]],[[3035.4,0.002],[3035.5,3.5284],[3035.7,3.29620397],[3035.8,3.89603404],[3035.9,0.002]]]
["bitfinex","ETHUSD",1766991611168,[[3036.2,4.35422009],[3036.0,4.19839502],[3035.8,8.98106178],[3035.7,0.865],[3034.9,3.29495107]],[[3036.7,4.141],[3036.8,0.03811622],[3036.9,3.29483409],[3037.1,3.29462019],[3037.2,5.68708379]]]
["bitfinex","ETHUSD",1766991615458,[[3035.1,3.3272],[3035.0,3.29484004],[3034.9,6.55208379],[3034.8,3.29607746],[3034.5,3.79]],[[3035.9,3.539],[3036.0,3.29384933],[3036.2,3.29361851],[3036.3,6.55108379],[3036.5,4.34146023]]]
["bitfinex","ETHUSD",1766991673303,[[3037.3,3.2415],[3037.2,3.94588714],[3037.1,4.15660806],[3036.7,4.03286694],[3036.5,3.79]],[[3037.7,0.002],[3038.0,3.319],[3038.1,0.6],[3038.2,3.29146261],[3038.3,0.864]]]
["bitfinex","ETHUSD",1766991697945,[[3037.5,0.001],[3037.4,3.32520145],[3037.2,7.6014688],[3036.9,3.29276323],[3036.8,5.68097855]],[[3038.0,3.5757],[3038.1,0.54674782],[3038.3,3.29136705],[3038.5,3.29312486],[3038.6,6.54497855]]]
["bitfinex","ETHUSD",1766991743482,[[3036.6,0.864],[3035.8,11.33042262],[3035.1,3.9411907],[3034.9,3.469],[3034.8,6.4]],[[3037.4,3.3972],[3037.5,0.9983362],[3037.6,6.58614536],[3037.8,4.15590473],[3038.1,3.29356814]]]
["bitfinex","ETHUSD",1766991801154,[[3035.3,0.001],[3034.7,3.29621736],[3034.1,0.001]],[[3037.2,3.3689],[3037.9,10.21213929],[3038.0,8.97307878],[3038.3,0.40777]]]
["bitfinex","ETHUSD",1766991818963,[[3034.1,0.001],[3034.0,0.001],[3033.9,3.2428],[3033.8,0.601],[3033.7,0.865]],[[3034.5,0.99594519],[3034.6,6.66422722],[3034.8,3.2951301],[3035.0,1.32529274],[3035.1,4.15881653]]]
["bitfinex","ETHUSD",1766991859019,[[3034.4,3.3568],[3034.3,0.865],[3034.2,3.29568918],[3034.1,3.29586842],[3034.0,0.001]],[[3035.0,3.567],[3035.1,3.29680123],[3035.3,3.29458134],[3035.6,3.29427756],[3036.4,3.89042828]]]
["bitfinex","ETHUSD",1766991887885,[[3034.1,0.001],[3034.0,0.001],[3033.9,3.559],[3033.3,3.29665036],[3033.0,7.08701051]],[[3034.7,3.3773],[3034.8,7.69764396],[3034.9,3.29503399],[3035.0,5.6927709],[3035.3,4.0625131]]]
["bitfinex","ETHUSD",1766991932208,[[3033.7,0.0607],[3033.5,0.001],[3033.4,3.29659259],[3033.2,3.29781605],[3032.8,3.29720265]],[[3034.3,3.2097],[3034.4,4.16258485],[3034.5,3.29546809],[3034.9,3.29502593],[3035.0,5.6947709]]]
["bitfinex","ETHUSD",1766991998575,[[3031.6,5.09854201],[3031.4,8.99315735],[3031.3,0.77732195],[3031.1,3.29909058],[3031.0,0.867]],[[3032.3,4.1993],[3032.6,3.29750895],[3032.9,5.69643459],[3033.7,6.76831246],[3034.0,6.51048038]]]
["bitfinex","ETHUSD",1766992017582,[[3031.7,13.12502267],[3031.6,1.65326391],[3031.5,3.29965239],[3031.1,3.29910109],[3031.0,6.07159812]],[[3032.8,3.3153],[3032.9,0.002],[3033.0,4.16309079],[3033.2,3.29688042],[3033.5,3.39518624]]]
["bitfinex","ETHUSD",1766992060741,[[3031.8,0.866],[3031.7,3.29844982],[3031.6,0.6],[3031.5,3.29969407],[3031.4,5.7029748]],[[3032.5,3.3035],[3032.7,3.29744],[3032.8,3.29931114],[3032.9,0.867],[3033.0,0.002]]]
["bitfinex","ETHUSD",1766992116694,[[3029.6,0.866],[3029.5,5.70259956],[3029.3,3.30105447],[3029.1,3.30128811],[3029.0,6.30259765]],[[3030.0,0.03300003],[3030.1,3.0636],[3030.2,3.30016618],[3030.4,3.29997514],[3030.7,4.26913163]]]
["bitfinex","ETHUSD",1766992133126,[[3014.3,0.08095787],[3013.9,8.37417941],[3013.8,5.028],[3011.6,0.867],[3011.4,1.66015004]],[[3015.6,0.17584716],[3016.5,0.13278118],[3017.4,10.75226182],[3018.1,4.9072],[3018.2,11.44426801]]]
["bitfinex","ETHUSD",1766992162877,[[3017.7,3.31376111],[3017.6,0.001],[3017.2,6.0855],[3017.1,3.31440545],[3016.6,3.31494376]],[[3019.1,6.9527],[3019.5,0.09857396],[3019.6,6.62352395],[3019.7,7.35085537],[3019.8,3.31155074]]]
["bitfinex","ETHUSD",1766992177100,[[3015.0,3.31773307],[3014.9,3.31677521],[3014.5,3.31720833],[3014.4,9.40285459],[3014.1,0.869]],[[3015.7,0.869],[3016.4,6.0847],[3016.5,3.31511446],[3016.7,3.41349937],[3016.9,0.09857396]]]
["bitfinex","ETHUSD",1766992207888,[[3020.7,6.7214],[3020.6,2.62018593],[3020.4,13.243279],[3020.3,10.26713346],[3020.2,1.7522517]],[[3021.8,0.002],[3022.2,1.10585457],[3022.5,6.4123],[3022.9,1.625],[3023.1,0.09857396]]]
["bitfinex","ETHUSD",1766992248998,[[3024.4,4.17335966],[3024.3,7.6e-06],[3024.2,3.30665795],[3024.1,7.2629],[3023.9,3.30694822]],[[3025.5,8.11703704],[3026.2,0.09857396],[3026.4,7.73997467],[3028.0,1.70732798],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766992266139,[[3023.0,0.03307972],[3022.9,0.867],[3022.8,7.3828],[3022.2,1.48856274],[3021.6,0.7472525]],[[3024.2,4.3006],[3024.3,0.51676],[3024.5,0.867],[3024.7,0.09857396],[3024.9,0.09857396]]]
["bitfinex","ETHUSD",1766992299868,[[3024.0,0.03306878],[3023.9,3.30695926],[3023.7,4.17417825],[3023.6,7.8697],[3023.3,3.30761574]],[[3024.6,0.002],[3025.0,5.1972],[3025.1,3.30568264],[3025.3,3.30547761],[3025.4,0.10057396]]]
["bitfinex","ETHUSD",1766992320133,[[3025.1,8.03185675],[3025.0,3.30578512],[3024.9,1.74517],[3024.6,3.30616708],[3024.4,1.4560604]],[[3025.9,0.002],[3026.0,0.0986],[3026.5,3.30620474],[3026.9,3.40233441],[3027.6,3.40162078]]]
["bitfinex","ETHUSD",1766992353178,[[3023.0,7.8625],[3022.6,1.45124756],[3022.4,3.30860184]],[[3023.3,0.867],[3023.8,0.1183],[3024.2,3.30667197],[3024.4,1.3],[3024.5,10.47109278]]]
["bitfinex","ETHUSD",1766992407386,[[3020.2,3.31097577],[3020.0,3.31123049],[3019.9,8.3594],[3019.6,5.11165899],[3019.3,3.31198975]],[[3021.4,3.30973388],[3021.5,0.868],[3021.6,1.3],[3021.9,0.09857396],[3025.2,0.32]]]
["bitfinex","ETHUSD",1766992422770,[[3019.8,9.52649103],[3019.6,3.31167593],[3019.2,3.31209664],[3019.0,0.868],[3018.9,0.001]],[[3020.9,3.34338544],[3021.0,0.868],[3021.1,3.3101451],[3021.5,3.40822195],[3021.8,3.30933279]]]
["bitfinex","ETHUSD",1766992458845,[[3019.9,8.4421],[3019.8,4.12314604],[3019.7,3.3115854],[3019.3,0.868],[3019.2,7.62730722]],[[3020.6,0.03311367],[3020.7,0.871],[3021.0,3.31220967],[3021.2,3.30997267],[3021.8,0.29857396]]]
["bitfinex","ETHUSD",1766992518211,[[3019.4,8.727],[3019.2,0.001],[3019.1,0.868],[3018.7,0.09957396],[3017.0,2.62741808]],[[3020.4,4.10157896],[3020.5,3.31080574],[3020.6,0.868],[3021.1,0.09857396],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766992537819,[[3020.5,8.726],[3020.4,3.31080579],[3020.2,4.18692922],[3019.8,4.17945267],[3019.5,3.31276478]],[[3021.1,0.002],[3021.3,0.002],[3021.9,6.62048644],[3022.0,0.002],[3022.2,0.09857396]]]
["bitfinex","ETHUSD",1766992576295,[[3020.3,8.2424],[3020.1,6.56834424],[3020.0,0.001],[3019.8,0.869],[3019.5,3.31271015]],[[3021.1,7.48819678],[3021.4,3.30978292],[3021.7,5.74400424],[3021.8,3.30930486],[3021.9,1.07962278]]]
["bitfinex","ETHUSD",1766992591285,[[3018.6,9.19984317],[3018.4,0.001],[3018.3,3.31312304],[3017.8,3.31363107],[3017.1,7.10541306]],[[3019.5,3.31185109],[3019.6,3.31170605],[3019.9,0.04139209],[3020.1,3.31115724],[3020.2,0.09857396]]]
["bitfinex","ETHUSD",1766992629046,[[3018.3,7.9057],[3018.2,0.66379725],[3018.1,3.31331236],[3017.9,3.31352711],[3017.6,0.87]],[[3019.0,0.869],[3019.1,3.31225765],[3019.2,0.04140169],[3019.3,3.31404299],[3019.5,2.0220056]]]
["bitfinex","ETHUSD",1766992688098,[[3019.2,8.55701],[3019.0,9.06170452],[3018.9,0.868],[3018.8,3.31254209],[3018.5,3.31287924]],[[3020.0,0.002],[3020.1,3.35258716],[3020.2,3.97981136],[3020.3,0.002],[3020.4,5.74939592]]]
["bitfinex","ETHUSD",1766992695201,[[3018.9,0.00829866],[3018.8,7.7791],[3018.6,5.74939592],[3018.5,3.31285876],[3014.4,1.192]],[[3019.8,6.62295516],[3019.9,0.04139209],[3020.0,7.28716784],[3020.1,3.31116422],[3020.2,0.10057396]]]
["bitfinex","ETHUSD",1766992742720,[[3015.1,6.9992],[3014.8,0.90316969],[3014.7,6.63415776],[3014.5,3.31726395],[3014.3,7.64951184]],[[3016.2,3.31543001],[3016.3,3.31534268],[3016.7,3.31497871],[3017.2,0.78466598],[3017.3,3.31429065]]]
["bitfinex","ETHUSD",1766992758188,[[3018.2,7.1532],[3017.8,6.62730119],[3017.7,1.0003055],[3017.5,0.869],[3017.0,3.41303538]],[[3019.0,0.002],[3019.1,0.002],[3019.3,0.872],[3019.7,3.31165952],[3020.3,3.31295789]]]
["bitfinex","ETHUSD",1766992794130,[[3016.7,7.4203488],[3016.5,0.001],[3016.4,0.001],[3016.3,3.31530403],[3001.5,14.21673354]],[[3017.3,0.75302402],[3017.4,3.34721148],[3017.5,4.1830287],[3017.6,1.21665039],[3017.8,3.31367221]]]
["bitfinex","ETHUSD",1766992846085,[[3016.9,7.4831],[3016.2,8.50878382],[3012.8,13.65136335],[3012.7,10.29641706],[2742.0,250.0]],[[3017.5,1.45806728],[3017.6,7.5385],[3017.9,2.0607441],[3018.3,3.31516388],[3020.3,1.16180495]]]
["bitfinex","ETHUSD",1766992863927,[[3014.8,8.10365282],[3014.4,4.18638208],[3014.2,3.31853982],[3014.0,7.63878382],[3013.9,3.31795029]],[[3015.6,3.35754445],[3015.8,6.7753],[3016.0,4.1856831],[3018.3,7.60312799],[3018.4,0.09857396]]]
["bitfinex","ETHUSD",1766992899212,[[3013.5,7.649],[3013.2,0.003],[3012.9,0.001],[3012.7,0.09857396],[3012.5,3.52047181]],[[3014.4,0.04146762],[3014.5,1.0043],[3015.1,0.87],[3015.4,13.36406308],[3015.6,8.09892611]]]
["bitfinex","ETHUSD",1766992915497,[[3013.8,7.838],[3013.6,3.31825789],[3013.5,0.001],[3013.2,0.003],[3013.1,3.3187915]],[[3014.6,1.46416487],[3014.7,4.18709921],[3014.8,3.31706148],[3014.9,0.002],[3017.4,0.09857396]]]
["bitfinex","ETHUSD",1766992972670,[[3014.7,8.2938],[3014.5,0.871],[3014.3,3.31746166],[3014.1,3.31771299],[3013.8,3.31802279]],[[3015.6,0.04345112],[3015.9,0.87],[3016.0,9.9470802],[3016.1,0.09857396],[3016.7,2.69994551]]]
["bitfinex","ETHUSD",1766993012914,[[3013.7,0.0331818],[3013.6,8.2906],[3013.5,3.31837354],[3013.3,4.18858853],[3013.2,1e-08]],[[3014.3,7.9927],[3014.4,3.31742193],[3014.6,3.31720702],[3014.8,0.87],[3015.0,3.31675917]]]
["bitfinex","ETHUSD",1766993031751,[[3011.6,8.649],[3011.5,3.32059629],[3011.4,3.32061234],[3011.1,3.32096409],[3011.0,0.001]],[[3012.2,0.0332213],[3012.3,9.166],[3012.5,0.871],[3012.6,3.31941101],[3012.8,1.67081237]]]
["bitfinex","ETHUSD",1766993080893,[[3014.0,9.2126],[3013.9,0.87],[3013.8,6.63610325],[3013.4,3.31846692],[3012.0,3.37097957]],[[3014.9,3.31690935],[3015.0,0.871],[3015.1,3.31666958],[3015.4,6.27534322],[3015.5,0.00203734]]]
["bitfinex","ETHUSD",1766993119966,[[3016.1,9.8879],[3015.7,0.87],[3015.6,5.76417152],[3015.3,3.31638855],[3015.0,5.76417152]],[[3016.6,0.002],[3016.7,0.002],[3016.8,0.002],[3016.9,0.002],[3017.2,6.41]]]
["bitfinex","ETHUSD",1766993141537,[[3016.6,9.8879],[3016.5,0.871],[3016.1,9.07967853],[3016.0,0.001]],[[3017.2,0.002],[3017.5,15.2625033],[3017.6,0.66497354],[3017.8,3.31372629],[3018.0,6.63617152]]]
["bitfinex","ETHUSD",1766993178524,[[3014.1,0.001],[3013.8,9.6158],[3013.5,3.3183869],[3013.3,0.869],[3012.7,10.97171757]],[[3014.7,9.4043],[3014.8,0.87],[3015.5,7.75106474],[3016.2,3.693],[3016.6,0.09857396]]]
["bitfinex","ETHUSD",1766993198992,[[3013.5,0.033184],[3013.3,6.63724064],[3013.2,0.87],[3013.0,3.31985003],[3012.6,3.31933658]],[[3014.1,9.4043],[3014.2,0.87],[3014.5,3.3173024],[3014.6,1.02743],[3014.7,3.31708716]]]
["bitfinex","ETHUSD",1766993258086,[[3015.5,9.9556],[3015.3,3.31640288],[3015.2,6.63956635],[3014.6,3.31715572],[3013.2,1.6774643]],[[3016.0,0.002],[3016.1,9.0937],[3016.2,0.002],[3016.3,0.002],[3016.6,0.872]]]
["bitfinex","ETHUSD",1766993307668,[[3013.6,18.83949245],[3013.5,0.001],[3013.4,3.31840472],[3013.2,0.87],[3013.1,3.31981357]],[[3014.5,9.6402],[3014.6,1.62742214],[3014.8,6.63402138],[3014.9,2.58436127],[3015.0,5.76747593]]]
["bitfinex","ETHUSD",1766993335936,[[3014.1,9.1781],[3013.8,5.76847593],[3013.6,3.31919591],[3013.5,0.001],[3013.4,3.3184845]],[[3014.6,3.31718967],[3014.7,4.18712466],[3014.9,9.4532],[3015.0,3.31683311],[3015.2,5.76747593]]]
["bitfinex","ETHUSD",1766993395481,[[3013.1,0.001],[3013.0,0.001],[3012.9,9.4954],[3012.8,6.63934306],[3012.7,5.77079074]],[[3013.7,9.4777],[3013.9,3.31798464],[3014.0,0.002],[3014.1,4.18877557],[3014.8,3.31701135]]]
["bitfinex","ETHUSD",1766993417186,[[3013.6,9.7075],[3013.5,3.3183726],[3013.3,3.31960275],[3013.2,0.001],[3013.1,5.77179074]],[[3014.3,6.1731],[3014.4,0.87],[3014.5,3.31738534],[3014.7,3.31716637],[3015.0,3.31680111]]]
["bitfinex","ETHUSD",1766993479245,[[3016.5,0.001],[3016.4,0.0331521],[3016.3,9.4242],[3016.0,0.869],[3015.9,9.07520188]],[[3017.5,10.5393],[3017.6,6.62978366],[3017.8,5.75954179],[3018.0,3.31353554],[3018.2,9.72327991]]]
["bitfinex","ETHUSD",1766993516718,[[3020.2,10.4919523],[3019.8,6.72152912],[3019.4,0.869],[3019.2,7.97787646],[3019.1,3.77650688]],[[3020.6,0.002],[3020.8,0.002],[3021.1,0.869],[3021.9,0.002],[3022.0,10.34]]]
["bitfinex","ETHUSD",1766993552840,[[3018.2,9.4538],[3018.1,3.31430383],[3018.0,3.31337293],[3017.7,3.31374185],[3017.5,0.001]],[[3019.0,9.6333],[3019.1,0.869],[3019.3,3.31203194],[3019.5,3.31182289],[3019.9,3.31142709]]]
["bitfinex","ETHUSD",1766993572854,[[3018.4,0.001],[3018.3,8.101],[3018.2,3.31317236],[3018.1,0.001],[3017.6,10.94200687]],[[3019.1,8.1664],[3019.2,0.03310015],[3019.4,0.90354],[3019.5,0.869],[3019.8,0.002]]]
["bitfinex","ETHUSD",1766993627515,[[3019.4,7.6646],[3018.9,0.869],[3018.8,3.31253506],[3017.1,0.67150104],[3017.0,5.61215582]],[[3020.2,8.245761],[3020.3,0.99011],[3020.4,0.869],[3020.8,3.31040234],[3020.9,0.10057396]]]
["bitfinex","ETHUSD",1766993646054,[[3021.1,7.5125],[3020.8,3.31038135],[3020.2,7.96939125],[3018.6,3.79],[3018.4,1.68940176]],[[3021.6,0.002],[3021.7,0.002],[3021.8,0.869],[3022.0,7.3519],[3024.9,1.66050875]]]
["bitfinex","ETHUSD",1766993684997,[[3019.8,0.001],[3019.7,0.001],[3019.4,7.2187],[3019.3,9.06244035],[3013.3,0.51871131]],[[3020.2,7.6916],[3020.3,4.34298812],[3020.4,4.17985049],[3020.7,9.05997777],[3020.8,0.7790174]]]
["bitfinex","ETHUSD",1766993712027,[[3019.8,7.0785],[3019.5,3.31180375],[3019.4,3.3118819],[3019.2,7.62522371],[3019.0,4.18127339]],[[3020.4,0.002],[3020.5,1.6362],[3020.6,4.1796668],[3020.8,3.31045609],[3021.3,6.41]]]
["bitfinex","ETHUSD",1766993780306,[[3020.7,7.10728005],[3020.6,3.31060054],[3020.4,9.0551217],[3020.0,4.18118572],[3019.9,1.28164883]],[[3021.3,0.5805],[3021.6,3.31155255],[3021.7,0.871],[3021.8,3.31131897],[3024.9,0.32]]]
["bitfinex","ETHUSD",1766993818749,[[3020.5,6.2289],[3020.3,3.31087381],[3020.2,3.31093307],[3020.0,0.001],[3019.9,4.17934526]],[[3021.4,0.68824288],[3021.5,6.61922884],[3021.6,0.002],[3021.8,0.10057396],[3021.9,4.17820483]]]
["bitfinex","ETHUSD",1766993838501,[[3020.1,6.0937],[3020.0,0.03311258],[3019.8,3.31146883],[3019.5,0.001],[3019.4,0.869]],[[3021.1,0.869],[3021.2,3.30994306],[3021.5,0.09857396],[3021.6,3.31158024],[3021.7,0.09857396]]]
["bitfinex","ETHUSD",1766993894637,[[3019.7,4.18056632],[3019.4,0.001],[3019.3,3.31197067],[3019.2,0.41942158],[3019.1,3.31321349]],[[3021.0,1.08033358],[3021.1,7.49122386],[3021.2,0.10057396],[3021.3,3.31189423],[3021.4,0.09857396]]]
["bitfinex","ETHUSD",1766993917984,[[3019.5,5.7507],[3019.4,0.001],[3019.3,3.31200084],[3019.2,0.001],[3019.1,9.06162657]],[[3020.3,4.17992937],[3020.4,4.54782433],[3020.6,5.74841613],[3020.7,4.2371413],[3020.9,6.50857396]]]
["bitfinex","ETHUSD",1766993993876,[[3018.9,3.97832165],[3018.8,3.31356079],[3018.6,5.75111949],[3018.5,0.001],[3012.3,16.58618914]],[[3019.8,0.41824206],[3019.9,3.31142501],[3020.0,3.31325991],[3020.3,9.72095521],[3020.6,0.09857396]]]
["bitfinex","ETHUSD",1766994044556,[[3018.0,1.92e-06],[3017.9,6.0734],[3017.8,0.001],[3017.7,3.34788965],[3017.6,5.75374764]],[[3018.5,5.9838],[3018.6,3.31281826],[3018.8,4.18160468],[3018.9,5.75374764],[3019.0,2.25807355]]]
["bitfinex","ETHUSD",1766994067843,[[3018.9,5.9392],[3018.7,5.75374764],[3018.5,3.31285343],[3018.3,4.80035745],[2749.1,4.57472452]],[[3019.3,0.002],[3019.4,10.05836218],[3019.6,6.41],[3021.3,1.09473327],[3028.4,17.6203307]]]
["bitfinex","ETHUSD",1766994114318,[[3018.3,0.36445315],[3018.2,3.31321918],[3018.0,3.31344218],[3017.8,0.001],[3017.7,0.001]],[[3019.3,0.75914065],[3019.4,6.62383254],[3019.5,0.96757396],[3019.7,3.41019179],[3021.3,0.66461944]]]
["bitfinex","ETHUSD",1766994145494,[[3017.0,7.64e-06],[3016.9,4.18366074]],[[3018.4,3.31301351],[3018.5,4.18191246],[3018.6,0.81570929],[3018.7,0.09857396],[3018.8,3.97511757]]]
["bitfinex","ETHUSD",1766994221847,[[3017.0,0.0341455],[3016.8,3.31575541],[3016.6,9.07441581],[3016.4,0.87],[3016.3,3.31527991]],[[3017.8,4.10298175],[3017.9,4.18358201],[3018.2,0.002],[3018.3,3.31319761],[3020.3,2.69568868]]]
["bitfinex","ETHUSD",1766994274714,[[3016.2,5.75844944],[3016.0,6.63229972],[3015.9,0.87],[3015.8,3.3158491],[3015.7,0.001]],[[3016.9,0.002],[3017.2,0.03597474],[3017.3,3.31426292],[3017.4,4.18414951],[3017.6,0.002]]]
["bitfinex","ETHUSD",1766994300110,[[3016.0,0.001],[3015.9,0.87],[3015.8,5.75864521],[3015.5,0.001],[3015.4,3.31627304]],[[3016.5,3.31510028],[3016.6,3.35647472],[3016.7,0.99854169],[3016.9,3.31466074],[3017.0,0.99847522]]]
["bitfinex","ETHUSD",1766994396549,[[3016.1,0.74055471],[3016.0,0.101],[3015.6,0.002],[3015.5,0.001],[3015.3,0.001]],[[3016.7,5.76651451],[3016.8,0.002],[3016.9,7.49932834],[3017.0,0.04143188],[3017.3,0.002]]]
["bitfinex","ETHUSD",1766994462413,[[3016.8,4.5550781],[3016.7,3.31487815],[3016.6,0.001],[3016.4,9.94386084],[3014.6,5.84684035]],[[3017.3,0.002],[3017.4,0.002],[3017.6,0.002],[3017.7,0.04142227],[3017.8,4.18568939]]]
["bitfinex","ETHUSD",1766994488043,[[3017.2,6.62866232],[3017.1,2.00682917],[3017.0,5.75967186],[3016.9,7.68060115],[3016.8,0.001]],[[3018.0,0.002],[3018.1,0.872],[3018.2,0.002],[3018.3,3.35453893],[3018.4,0.002]]]
["bitfinex","ETHUSD",1766994551515,[[3018.0,0.001],[3017.9,3.31356241],[3017.8,9.10326253],[3017.5,3.3139758],[3016.8,0.78185821]],[[3018.7,0.04340855],[3018.8,0.869],[3018.9,4.0685265],[3019.1,9.06978577],[3019.3,0.002]]]
["bitfinex","ETHUSD",1766994610501,[[3019.6,0.001],[3019.5,5.74981563],[3019.3,9.93707788],[3019.2,5.74881563],[3019.1,0.46499582]],[[3020.5,0.91238387],[3020.9,0.002],[3021.3,0.002],[3021.4,12.15881563],[3022.3,0.09857396]]]
["bitfinex","ETHUSD",1766994666588,[[3020.3,3.31091142],[3020.2,0.67243229],[3020.1,3.31214863],[3020.0,5.84711817],[3019.8,4.18144386]],[[3020.9,0.002],[3021.2,0.002],[3021.3,3.31183848],[3021.4,4.17875768],[3021.5,5.74611817]]]
["bitfinex","ETHUSD",1766994746455,[[3020.0,0.09900191],[3019.8,6.751],[3019.6,0.001],[3019.2,9.06005344],[3019.0,3.791]],[[3020.5,6.3369],[3020.6,5.14457329],[3020.8,0.002],[3020.9,0.002],[3021.1,3.40868176]]]
["bitfinex","ETHUSD",1766994787958,[[3019.3,2.87e-06],[3019.1,6.2005],[3019.0,0.001],[3018.9,0.001],[3018.8,0.001]],[[3019.6,5.68463694],[3019.8,10.85865792],[3020.0,5.74910047],[3020.2,4.70263138],[3034.1,14.1858042]]]
["bitfinex","ETHUSD",1766994885044,[[3020.0,0.001],[3019.9,4.18032684],[3019.7,3.31155064],[3019.4,0.001],[3018.4,3.88957396]],[[3020.9,0.002],[3021.1,0.002],[3021.2,0.002],[3021.3,0.002],[3021.4,5.85126892]]]
["bitfinex","ETHUSD",1766994894688,[[3020.0,0.001],[3019.9,13.23900283],[3019.5,3.77677234],[3019.4,0.001],[3019.0,6.40999748]],[[3020.9,0.002],[3021.1,0.002],[3021.2,7.49088612],[3021.3,0.002],[3021.4,5.74930807]]]
["bitfinex","ETHUSD",1766995028504,[[3019.4,1.91e-06],[3019.3,2.87e-06],[3019.0,3.31334644],[3018.9,0.001],[3018.8,9.06148142]],[[3020.2,5.74791205],[3020.4,0.002],[3020.6,0.96757396],[3020.7,13.24196376],[3021.6,1.37649937]]]
["bitfinex","ETHUSD",1766995097999,[[3019.4,0.03311916],[3019.3,4.21838143],[3019.2,5.75088601],[3019.1,3.31320695],[3019.0,0.001]],[[3020.0,0.002],[3020.3,3.31092937],[3020.4,4.18188406],[3020.7,3.31053173],[3020.8,0.10057396]]]
["bitfinex","ETHUSD",1766995132368,[[3020.2,7.4385611],[3020.1,0.39228299],[3020.0,9.06312476],[3019.0,0.65140789],[3017.2,5.97081474]],[[3020.8,3.0919],[3020.9,0.002],[3021.1,3.31205368],[3021.2,0.002],[3021.3,4.1808459]]]
["bitfinex","ETHUSD",1766995209322,[[3019.4,0.92306214],[3019.3,4.08727722],[3019.2,0.869],[3019.0,9.06373588],[3017.1,0.17289707]],[[3020.4,6.6216395],[3020.5,0.72932844],[3020.6,0.67216894],[3020.7,3.40913169],[3020.8,0.002]]]
["bitfinex","ETHUSD",1766995261248,[[3019.3,3.41560719],[3019.2,2.71302135],[3019.0,3.31329626],[3018.9,0.869],[3018.8,3.31253669]],[[3019.9,2.743],[3020.0,3.31132924],[3020.1,9.99879282],[3020.3,0.002],[3020.4,0.96757396]]]
["bitfinex","ETHUSD",1766995299050,[[3018.6,0.001],[3018.5,0.001],[3018.1,4.18332598],[3018.0,0.001],[3017.9,9.06546645]],[[3019.3,5.75092318],[3019.6,0.96757396],[3019.8,0.09857396],[3020.0,5.84949714],[3020.1,13.24459452]]]
["bitfinex","ETHUSD",1766995346433,[[3019.0,2.008],[3018.9,3.34552522],[3018.6,3.31270292],[3018.5,0.87],[3018.4,5.75455736]],[[3019.7,0.87],[3019.8,2.526],[3019.9,0.002],[3020.2,0.002],[3020.4,9.72087911]]]
["bitfinex","ETHUSD",1766995374109,[[3018.7,8.19165736],[3018.5,0.001],[3017.9,3.31351188],[3017.7,0.3244032],[3017.4,4.08357276]],[[3019.5,2.4526],[3019.6,6.62357442],[3019.7,0.002],[3019.9,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1766995438505,[[3016.0,5.73e-06],[3015.5,5.76420874],[3015.4,0.001],[3015.2,6.63305916],[3015.0,9.07988283]],[[3017.0,6.62910174],[3017.1,0.13172166],[3017.2,3.31437801],[3017.4,5.8617827],[3017.6,0.09857396]]]
["bitfinex","ETHUSD",1766995471563,[[3014.9,3.31680166],[3014.7,3.31705243],[3014.6,1.13152251],[3014.4,3.31736942],[3014.2,0.47996586]],[[3016.1,0.91013402],[3016.2,6.63286627],[3016.3,0.09857396],[3016.4,3.3152977],[3016.5,0.10057396]]]
["bitfinex","ETHUSD",1766995489462,[[3013.9,0.001],[3013.5,0.001],[3013.3,0.47996586],[3013.2,9.95619273],[3013.0,7.99892537]],[[3015.2,0.09857396],[3015.3,6.63301406],[3015.6,0.10057396],[3015.9,5.30583485],[3016.0,8.09649933]]]
["bitfinex","ETHUSD",1766995536288,[[3014.7,5.69420957],[3014.5,3.31722529],[3014.3,0.001],[3014.2,3.31758362],[3013.9,7.6538259]],[[3015.2,0.002],[3015.8,0.03317299],[3016.0,3.31571233],[3016.1,0.09857396],[3016.2,3.31750522]]]
["bitfinex","ETHUSD",1766995539989,[[3014.4,0.23782],[3014.3,0.001],[3014.2,2.3772],[3014.1,3.31770252],[3013.8,3.31803799]],[[3015.2,0.002],[3015.7,0.13174695],[3015.8,6.6317395],[3015.9,0.09857396],[3016.0,3.31568893]]]
["bitfinex","ETHUSD",1766995599866,[[3013.2,1.36533325],[3013.1,6.63767024],[3013.0,5.77443127],[3012.3,4.1144032],[3011.9,0.85730971]],[[3014.5,0.70130832],[3014.6,0.09857396],[3014.7,3.31707964],[3014.8,0.09857396],[3014.9,5.77643127]]]
["bitfinex","ETHUSD",1766995639709,[[3013.7,4.23005729],[3013.6,5.76835203],[3013.2,3.31864654],[3012.5,3.32040079],[3011.4,1.994]],[[3014.7,0.002],[3014.8,0.02548636],[3014.9,0.002],[3015.0,3.41532446],[3015.2,5.77035203]]]
["bitfinex","ETHUSD",1766995658641,[[3014.5,0.03317299],[3014.4,0.75803263],[3014.2,4.22953485],[3014.1,3.31773236],[3014.0,5.76835203]],[[3014.9,0.002],[3015.2,0.02748636],[3015.4,5.76835203],[3015.5,3.31624515],[3015.7,3.41456906]]]
["bitfinex","ETHUSD",1766995717186,[[3015.5,0.001],[3015.0,3.31769689],[3014.8,9.07998143],[3014.6,0.001],[3014.5,3.31727324]],[[3016.3,0.78150993],[3016.4,0.002],[3016.5,6.7287857],[3016.7,0.09857396],[3016.8,15.48989477]]]
["bitfinex","ETHUSD",1766995741308,[[3015.5,0.001],[3015.0,0.001],[3014.7,3.82542356],[3014.6,0.001],[3014.1,3.497]],[[3016.4,0.002],[3016.7,6.72844658],[3016.8,12.17509298],[3016.9,0.10057396],[3017.0,3.31660071]]]
["bitfinex","ETHUSD",1766995786913,[[3014.9,3.82e-06],[3014.6,0.03417189],[3014.4,3.31740976],[3014.3,3.3174809],[3014.2,5.76240657]],[[3015.5,0.45652906],[3015.6,5.76140657],[3015.7,4.5651734],[3015.8,0.09857396],[3015.9,3.31579237]]]
["bitfinex","ETHUSD",1766995809495,[[3018.4,0.03313013],[3018.3,5.76372591],[3017.7,1.05203525],[3017.6,0.50385311],[3017.4,1.06162036]],[[3019.3,1.89439341],[3020.1,5.76372591],[3020.4,6.6216395],[3020.6,0.09857396],[3020.7,7.74533355]]]
["bitfinex","ETHUSD",1766995842472,[[3021.4,1.9258],[3020.4,3.31077745],[3020.2,0.5169832],[3019.5,0.6781359],[3019.1,0.05]],[[3022.4,0.09857396],[3022.6,0.09857396],[3022.8,11.0501472],[3023.5,3.30945792],[3023.7,3.497]]]
["bitfinex","ETHUSD",1766995908241,[[3020.5,0.001],[3020.3,0.03410929],[3020.2,0.001],[3020.1,4.18014486],[3017.6,1.65085083]],[[3021.0,0.95564599],[3021.1,0.03309629],[3021.2,9.52336362],[3021.3,3.30991061],[3021.4,0.09857396]]]
["bitfinex","ETHUSD",1766995957752,[[3020.9,4.05099485],[3020.8,0.75342493],[3020.7,3.31047078],[3020.6,6.61416814],[3020.5,0.001]],[[3021.5,0.002],[3021.9,0.03309629],[3022.0,3.30911444],[3022.2,3.30887143],[3022.3,0.002]]]
["bitfinex","ETHUSD",1766995987497,[[3020.8,0.001],[3020.6,4.15925672],[3020.5,3.31168078],[3020.2,12.84718304],[3018.3,0.001]],[[3021.5,0.002],[3021.7,0.04136744],[3021.8,3.30935117],[3022.0,4.17710471],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766996078364,[[3021.8,5.23225519],[3021.6,4.1784865],[3021.3,0.82163594],[2756.3,0.3],[2756.1,0.01769]],[[3022.4,1.52455786],[3022.8,3.31026753],[3022.9,0.868],[3023.0,3.30799151],[3023.2,5.84287491]]]
["bitfinex","ETHUSD",1766996085602,[[3021.9,0.19229798],[3021.8,5.23221335],[3021.6,4.17847291],[3021.3,4.13140808],[3021.1,5.74430095]],[[3022.1,0.002],[3022.4,1.52455786],[3022.8,0.87],[3022.9,3.30809818],[3023.0,0.09857396]]]
["bitfinex","ETHUSD",1766996155433,[[3021.5,0.001],[3021.3,0.001],[3021.1,0.869],[3021.0,6.62032438],[3020.8,3.31135307]],[[3022.2,6.69418329],[3022.3,3.30874026],[3022.5,4.17652402],[3022.6,0.09857396],[3022.8,0.002]]]
["bitfinex","ETHUSD",1766996217419,[[3022.1,3.85706478],[3022.0,2.2141],[3021.6,5.74408771],[3021.3,3.31077329],[3021.1,3.79]],[[3022.7,1.3632],[3022.8,0.002],[3022.9,0.002],[3023.3,0.09857396],[3023.4,0.002]]]
["bitfinex","ETHUSD",1766996253040,[[3022.8,0.03308191],[3022.7,6.61660104],[3022.5,7.18744653],[3022.3,3.30866374],[3022.1,0.48924127]],[[3022.9,0.002],[3023.4,0.002],[3023.5,0.002],[3023.6,0.002],[3023.9,3.40556162]]]
["bitfinex","ETHUSD",1766996321126,[[3022.6,1.411],[3022.5,0.03308519],[3022.4,9.04845662],[3022.3,3.3087372],[3022.2,0.869]],[[3023.2,1.4069],[3023.3,0.002],[3023.4,3.30761361],[3023.5,0.002],[3023.6,0.96857396]]]
["bitfinex","ETHUSD",1766996325852,[[3022.3,0.001],[3022.2,4.71979229],[3022.1,1.34431534],[3022.0,3.30902908],[3021.9,5.73987499]],[[3023.0,1.4069],[3023.1,3.30787946],[3023.2,0.10057396],[3023.3,3.30964627],[3023.4,0.09857396]]]
["bitfinex","ETHUSD",1766996404640,[[3022.5,1.3089],[3022.3,0.001],[3022.1,3.30892733],[3022.0,6.60467944],[3021.9,3.3090988]],[[3023.1,1.4361],[3023.2,3.54806684],[3023.3,3.40624985],[3023.4,0.868],[3023.5,0.58277293]]]
["bitfinex","ETHUSD",1766996452005,[[3022.5,0.001],[3022.3,0.001],[3022.0,3.31005984],[3021.9,0.03309176],[3021.8,3.30928412]],[[3022.8,0.48477039],[3023.0,4.84763596],[3023.1,3.40843773],[3023.4,2.08757396],[3025.1,1.69024292]]]
["bitfinex","ETHUSD",1766996512842,[[3021.8,1.4842],[3021.7,3.34239052],[3021.6,9.05177351],[3021.5,0.001],[3021.3,0.869]],[[3022.4,0.868],[3022.7,1.4736],[3022.8,3.40678022],[3023.0,5.84286717]]]
["bitfinex","ETHUSD",1766996590160,[[3022.9,0.001],[3022.8,1.3904],[3022.7,3.78157525],[3022.5,3.30948418],[3022.4,5.73900439]],[[3023.2,0.002],[3023.4,1.4004],[3023.5,0.002],[3023.6,0.09857396],[3023.7,4.17725518]]]
["bitfinex","ETHUSD",1766996640436,[[3024.7,5.73687638],[3024.6,0.03306222],[3024.5,3.30632452],[3024.4,3.30642745],[3024.1,4.74843083]],[[3025.1,0.002],[3025.6,0.09857396],[3025.7,3.30502032],[3025.8,4.27150816],[3026.0,0.09857396]]]
["bitfinex","ETHUSD",1766996662975,[[3024.8,3.30597294],[3024.6,3.30618882],[3024.5,0.001],[3024.4,5.72810579],[3024.3,4.17549718]],[[3026.0,7.47741996],[3026.1,0.002],[3026.2,0.09857396],[3026.4,9.13304203],[3026.5,0.6]]]
["bitfinex","ETHUSD",1766996683629,[[3024.8,0.001],[3024.5,0.001],[3024.4,3.30641706],[3024.3,0.001],[3024.2,3.30665882]],[[3025.5,7.4786225],[3025.6,0.67083961],[3025.7,0.09857396],[3025.8,3.30495343],[3025.9,0.84651249]]]
["bitfinex","ETHUSD",1766996735260,[[3026.1,0.03304583],[3026.0,1.3525],[3025.8,9.83046217],[3025.6,3.30511899],[3021.4,10.13036731]],[[3026.3,0.869],[3026.5,0.59499989],[3026.6,1.3569],[3026.7,3.3039641],[3026.8,0.002]]]
["bitfinex","ETHUSD",1766996782519,[[3023.7,0.90323274],[3023.6,3.30730591],[3023.5,0.001],[3023.2,6.60282105],[3023.0,3.30889779]],[[3024.4,1.453],[3024.5,0.868],[3024.6,3.30626642],[3024.7,3.30611518],[3025.0,3.30581806]]]
["bitfinex","ETHUSD",1766996872794,[[3025.0,0.001],[3024.7,0.50970164],[3024.5,3.30733088],[3024.4,5.73100673],[3023.8,3.79]],[[3025.4,4.69930607],[3025.6,3.4057144],[3025.8,0.09857396],[3025.9,9.03583694],[3026.0,0.002]]]
["bitfinex","ETHUSD",1766996900219,[[3023.3,0.57420067],[3023.1,9.03885929],[3023.0,0.001],[3022.9,3.30906037],[2751.0,0.00796197]],[[3023.5,0.002],[3024.0,1.04066692],[3024.1,3.30687678],[3024.2,3.96797877],[3024.5,3.4049329]]]
["bitfinex","ETHUSD",1766996989986,[[3022.8,0.03408191],[3022.7,6.61655123],[3022.6,5.73671556],[3022.5,0.001],[3022.4,0.001]],[[3023.6,0.868],[3023.7,0.002],[3023.8,3.30714377],[3024.0,3.30695137],[3024.2,5.83528952]]]
["bitfinex","ETHUSD",1766997000208,[[3023.1,0.03307862],[3023.0,1.9591],[3022.8,3.30914314],[3022.6,3.3083847],[3022.5,0.001]],[[3023.6,2.53159119],[3023.7,4.17721187],[3023.8,0.09857396],[3023.9,3.30699616],[3024.0,0.09857396]]]
["bitfinex","ETHUSD",1766997076149,[[3022.8,2.0038],[3022.5,3.3415766],[3022.3,4.17772945],[3021.6,7.0994537],[3020.8,3.485]],[[3023.4,6.21267777],[3023.5,0.96857396],[3023.6,3.30934784],[3023.9,3.3070083],[3024.1,8.75933412]]]
["bitfinex","ETHUSD",1766997118511,[[3023.7,5.73691893],[3023.5,3.96790251],[3023.3,4.1756106],[3023.0,5.73791893],[3022.5,7.09847425]],[[3024.3,0.03507987],[3024.4,3.30844418],[3024.6,3.40680577],[3024.7,0.87],[3027.7,28.72081492]]]
["bitfinex","ETHUSD",1766997186746,[[3023.3,0.90107643],[3023.2,5.73434835],[3022.9,6.61612882],[3022.6,3.72886136],[3021.7,7.277]],[[3024.2,3.40527528],[3024.3,3.30855546],[3024.4,0.10057396],[3024.5,0.002],[3024.6,4.27485869]]]
["bitfinex","ETHUSD",1766997275292,[[3021.5,0.001],[3021.4,0.001],[3021.3,1.8636],[3021.1,0.869],[3020.8,3.31031191]],[[3021.9,3.30917634],[3022.0,5.18348352],[3022.1,0.84940751],[3022.3,3.31077558],[3022.5,0.10057396]]]
["bitfinex","ETHUSD",1766997334866,[[3022.6,1.7262],[3022.5,0.001],[3022.4,0.868],[3022.2,5.73713266],[3022.1,0.001]],[[3023.0,3.30797221],[3023.1,1.94423],[3023.2,3.30776416],[3023.3,0.002],[3023.5,0.09857396]]]
["bitfinex","ETHUSD",1766997356575,[[3022.5,0.03408519],[3022.4,0.868],[3022.0,7.60859149],[3021.9,3.30915309],[3021.8,0.001]],[[3023.5,3.30745998],[3023.6,4.99993796],[3023.8,6.51057396],[3023.9,4.14534193],[3029.1,0.5475743]]]
["bitfinex","ETHUSD",1766997396629,[[3022.9,0.03408081],[3022.8,0.868],[3022.6,3.30840935],[3022.5,0.001],[3022.4,9.04563305]],[[3023.6,3.30734572],[3023.7,4.83840874],[3023.8,0.002],[3024.1,3.30885077],[3024.3,5.73708469]]]
["bitfinex","ETHUSD",1766997443849,[[3020.1,3.31110609],[3020.0,3.31223467],[3019.9,1.2],[3019.7,7.20708469],[3019.6,3.91166107]],[[3021.1,1.4698],[3021.2,3.40857335],[3021.3,3.30983678],[3021.4,0.96757396],[3021.6,3.4101046]]]
["bitfinex","ETHUSD",1766997510343,[[3019.1,3.31223898],[3019.0,6.08012226],[3018.5,4.18287555],[3017.7,0.94984404],[3016.5,2.15148911]],[[3019.8,1.3712],[3020.0,3.31134654],[3020.1,0.869],[3020.2,0.10057396],[3020.3,5.7478806]]]
["bitfinex","ETHUSD",1766997531164,[[3018.5,0.03412903],[3018.3,0.001],[3018.2,3.31322944],[3017.9,3.91350671],[3017.8,0.869]],[[3019.1,0.002],[3019.3,5.67786606],[3019.5,3.41040874],[3019.8,3.31149851],[3019.9,0.09857396]]]
["bitfinex","ETHUSD",1766997578519,[[3016.6,3.87258392],[3016.5,0.001],[3016.4,3.31519545],[3016.3,5.76085863],[3016.0,4.18561194]],[[3017.3,0.51698341],[3017.4,0.87],[3017.5,0.09857396],[3017.6,3.31393811],[3017.7,3.41237388]]]
["bitfinex","ETHUSD",1766997645390,[[3017.7,6.62756402],[3017.6,5.75870573],[3017.5,0.871],[3017.4,3.31408607],[3017.2,5.75770573]],[[3018.4,0.002],[3018.6,0.002],[3019.0,3.31235508],[3019.1,3.41285219],[3019.3,0.09857396]]]
["bitfinex","ETHUSD",1766997658398,[[3017.9,4.06326685],[3017.8,0.87],[3017.6,0.001],[3017.5,5.75870573]],[[3018.4,0.002],[3018.6,0.002],[3018.9,3.41105394],[3019.0,3.3123729],[3019.1,0.10057396]]]
["bitfinex","ETHUSD",1766997741385,[[3019.3,3.31302596],[3019.2,0.869],[3019.1,3.31218555],[3018.9,0.001],[3018.8,3.31257453]],[[3019.9,1.3972],[3020.0,5.75036079],[3020.2,3.31108786],[3020.4,3.31284812],[3021.0,12.16036079]]]
["bitfinex","ETHUSD",1766997774826,[[3019.5,0.03311806],[3019.4,7.11696033],[3019.3,1.6194484],[3019.2,5.75168243],[3019.1,3.31222487]],[[3020.2,1.2834],[3020.4,0.002],[3020.6,3.31266795],[3020.7,0.10057396],[3020.8,0.871]]]
["bitfinex","ETHUSD",1766997840677,[[3019.1,0.03312245],[3019.0,4.10712059],[3018.9,3.31245974],[3018.8,1.28965743],[3018.7,5.75490311]],[[3019.3,0.002],[3019.5,1.1433],[3019.7,0.002],[3020.0,3.31127209],[3020.1,6.62490311]]]
["bitfinex","ETHUSD",1766997947526,[[3018.1,5.75677773],[3018.0,0.871],[3017.8,6.62830311],[3017.7,0.001],[3017.6,0.9952252]],[[3019.1,0.03313079],[3019.2,0.87],[3019.4,12.16877773],[3019.5,0.09857396],[3019.6,0.002]]]
["bitfinex","ETHUSD",1766998018754,[[3017.8,0.001],[3017.7,0.001],[3017.6,0.001],[3017.5,0.871],[3017.3,0.001]],[[3018.3,0.002],[3018.7,0.03313079],[3018.8,3.31258312],[3018.9,0.09857396],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766998024160,[[3017.3,0.03314221],[3017.2,6.62865819],[3016.9,0.87],[3016.8,3.31474188],[3016.6,0.68325138]],[[3017.9,0.03313079],[3018.0,1.0643],[3018.3,3.31516741],[3018.4,0.09857396],[3018.5,9.93874956]]]
["bitfinex","ETHUSD",1766998072610,[[3018.3,3.34624212],[3018.2,0.33465462],[3018.1,9.067245],[3017.8,0.87],[3017.4,3.98141909]],[[3019.1,0.02217575],[3019.2,4.18417944],[3019.4,3.31393018],[3019.5,5.85249989],[3019.6,0.002]]]
["bitfinex","ETHUSD",1766998144750,[[3018.7,0.03312684],[3018.6,6.62655161],[3018.5,2.0018],[3018.3,3.64445683],[3018.1,0.001]],[[3019.4,1.072],[3019.6,0.002],[3019.8,3.31150895],[3020.0,3.40986662],[3020.2,0.869]]]
["bitfinex","ETHUSD",1766998217631,[[3019.8,0.001],[3019.3,4.34697246],[3019.1,9.0613728],[3018.7,3.79],[3017.8,6.4]],[[3020.0,1.0695],[3020.3,4.27851197],[3020.5,9.16048172],[3020.7,0.09857396],[3025.6,0.00656582]]]
["bitfinex","ETHUSD",1766998253814,[[3018.1,1.0405],[3018.0,0.001],[3017.9,3.31350138],[3017.7,3.3147479],[3017.6,0.001]],[[3018.8,1.0498],[3019.0,4.18139022],[3019.1,3.41082139],[3019.3,0.09857396],[3021.1,0.10057396]]]
["bitfinex","ETHUSD",1766998307421,[[3017.4,1.14474111],[3017.3,6.62840799],[3017.0,0.87],[3016.9,3.31462118],[3016.8,7.99238642]],[[3018.4,1.1322],[3018.5,3.31494789],[3019.0,9.72235987],[3019.1,0.09857396],[3019.4,3.31195581]]]
["bitfinex","ETHUSD",1766998330729,[[3016.5,1.1709],[3016.4,9.07604518],[3016.2,4.18540048],[2750.2,1.0],[2750.0,6.538118]],[[3017.2,1.1466],[3017.4,0.27939977],[3017.6,0.87]]]
["bitfinex","ETHUSD",1766998375580,[[3015.2,1.2434],[3015.1,0.001],[3015.0,0.001],[3014.8,9.0841649],[3014.7,4.18907182]],[[3015.9,4.62524732],[3016.1,5.09874819],[3016.3,0.09857396],[3016.4,3.31527344],[3017.0,5.30665539]]]
["bitfinex","ETHUSD",1766998440482,[[3014.3,1.3369],[3014.0,5.77061074],[3013.8,4.40990566],[3013.6,3.3192555],[3013.4,0.001]],[[3014.7,0.002],[3014.8,3.31897197],[3014.9,1.44097396],[3015.0,4.18776212],[3015.1,0.10057396]]]
["bitfinex","ETHUSD",1766998459318,[[3012.4,0.001],[3012.3,1.3971],[3011.9,0.56107021],[3011.8,5.77061074],[3011.7,4.19134393]],[[3012.8,5.57357811],[3012.9,3.31908083],[3013.1,6.55266103],[3013.3,3.41725665],[3013.8,0.00401487]]]
["bitfinex","ETHUSD",1766998494604,[[3012.5,9.09004324],[3012.4,1.4587],[3012.3,4.19069851],[3012.0,3.32097595],[3011.9,0.51987424]],[[3013.3,1.3505],[3013.4,0.2320074],[3013.5,3.31840741],[3013.6,0.96957396],[3013.7,3.31818718]]]
["bitfinex","ETHUSD",1766998554260,[[3014.0,3.31885003],[3013.9,4.35727604],[3013.7,0.871],[3013.6,9.08933876],[3011.6,9.26513524]],[[3014.6,1.3787],[3014.8,0.002],[3015.0,0.0331796],[3015.1,4.18970148],[3015.2,3.3165335]]]
["bitfinex","ETHUSD",1766998560048,[[3014.0,0.43683579],[3013.9,7.67531802],[3013.7,5.7707621],[3013.6,4.18923689],[3012.9,3.31901936]],[[3014.5,1.3767],[3014.6,0.002],[3014.8,0.002],[3015.0,0.0331796],[3015.1,4.18969358]]]
["bitfinex","ETHUSD",1766998632140,[[3015.5,0.7536752],[3015.4,3.31628041],[3015.3,3.316382],[3015.0,3.31672584],[3013.0,5.97931993]],[[3016.5,0.67503979],[3016.7,6.72839788],[3016.9,0.97157396],[3017.0,3.31458859],[3017.1,0.09857396]]]
["bitfinex","ETHUSD",1766998662672,[[3014.8,0.001],[3014.7,6.63413831],[3014.6,0.66724485],[3014.5,0.001],[3014.4,6.63827552]],[[3015.9,4.18579403],[3016.0,3.41422758],[3016.2,0.09857396],[3016.3,3.31539632],[3018.6,7.98160058]]]
["bitfinex","ETHUSD",1766998731923,[[3014.6,3.3503428],[3014.5,5.76425049],[3014.4,3.31738618],[3014.2,0.66816201],[3014.1,0.001]],[[3015.2,0.871],[3015.6,3.41470002],[3015.7,3.31598636],[3015.9,0.8388625],[3016.0,5.76425049]]]
["bitfinex","ETHUSD",1766998841643,[[3014.6,3.31714435],[3014.4,6.63747083],[3014.1,3.31866166],[3014.0,0.001],[3013.4,3.31846652]],[[3015.6,3.41470172],[3015.7,0.871],[3015.8,0.09857396],[3015.9,5.76547083],[3016.0,0.09857396]]]
["bitfinex","ETHUSD",1766998879406,[[3014.4,1e-08],[3014.2,0.001],[3014.1,0.001],[3013.8,3.35223759],[3013.7,6.64011694]],[[3014.8,3.31616961],[3014.9,3.9900992],[3015.0,0.871],[3015.2,3.31655279],[3015.5,9.18392069]]]
["bitfinex","ETHUSD",1766998936770,[[3012.2,0.001],[3012.1,5.77585252],[3011.9,0.52087424],[3011.6,3.32048347],[2744.7,4.64015152]],[[3013.3,1.1646],[3013.4,9.95553195],[3013.6,6.74442648],[3013.8,3.31810118],[3014.0,5.77485252]]]
["bitfinex","ETHUSD",1766998959030,[[3012.5,0.03419502],[3012.4,0.0288],[3012.2,5.77585252],[3012.1,4.19193318],[3010.7,6.4]],[[3012.9,1.2494],[3013.0,3.31903089],[3013.2,3.31876628],[3013.5,3.41900055],[3013.6,6.64585252]]]
["bitfinex","ETHUSD",1766998998857,[[3013.7,0.871],[3013.5,3.31838947],[3013.3,9.84808315],[3012.9,4.03343712],[3012.4,3.31956038]],[[3014.4,1.353],[3014.5,3.31929971],[3014.6,3.31721677],[3014.8,0.002],[3015.3,3.41705524]]]
["bitfinex","ETHUSD",1766999064253,[[3013.5,0.033184],[3013.4,0.871],[3013.3,9.09154258],[3013.2,0.66728965],[3013.1,3.31983443]],[[3014.0,0.002],[3014.3,4.71415759],[3014.5,3.31732683],[3014.7,0.871],[3017.0,16.09484028]]]
["bitfinex","ETHUSD",1766999088591,[[3014.2,0.03317629],[3014.1,0.871],[3014.0,4.0038594],[3013.9,9.0908617],[3013.6,3.79]],[[3014.6,0.002],[3015.0,0.002],[3015.1,3.31863958],[3015.2,3.41719734],[3015.3,5.77493463]]]
["bitfinex","ETHUSD",1766999171817,[[3014.5,0.03417299],[3014.3,3.31748558],[3014.1,3.31772789],[3014.0,0.872],[3013.9,5.76969378]],[[3015.2,1.4815],[3015.3,9.08613704],[3015.5,4.28480117],[3015.8,3.31589508],[3015.9,0.002]]]
["bitfinex","ETHUSD",1766999211395,[[3010.8,1.51911376],[3010.6,0.66888514],[3010.5,0.001],[3010.4,6.64363538],[3010.3,3.32189274]],[[3011.4,1.5361],[3011.5,0.871],[3011.8,0.12346279],[3011.9,3.32021262],[3012.1,3.41851787]]]
["bitfinex","ETHUSD",1766999231688,[[3011.6,4.85925897],[3011.5,0.872],[3011.3,3.32072085],[3011.1,3.63182298],[3010.0,0.40021381]],[[3012.3,1.0245],[3012.6,3.41799084],[3012.7,0.874],[3012.8,3.41776318],[3013.1,3.41744856]]]
["bitfinex","ETHUSD",1766999271348,[[3010.3,1.6992],[3010.0,0.001],[3009.9,4.19426043],[3009.6,3.32367219],[3009.5,0.001]],[[3011.0,0.6610658],[3011.1,0.002],[3011.2,3.32093698],[3011.6,3.3205207],[3011.7,0.872]]]
["bitfinex","ETHUSD",1766999293475,[[3009.4,4.11134659],[3009.3,0.001],[3009.2,4.19512272],[3008.9,3.32442107],[3008.8,0.001]],[[3010.4,3.99604079],[3010.5,4.19371827],[3010.6,0.09857396],[3010.9,3.32130333],[3011.0,0.10057396]]]
["bitfinex","ETHUSD",1766999338084,[[3010.2,1.7694],[3010.0,3.32225124],[3009.8,9.9847381],[3009.5,3.32278051],[3009.4,0.001]],[[3011.0,3.71488619],[3011.1,9.11132187],[3011.2,0.97057396],[3011.5,3.32266238],[3013.6,5.6045859]]]
["bitfinex","ETHUSD",1766999403306,[[3009.8,0.70107499],[3009.7,3.32259029],[3009.6,3.32266564],[3009.5,0.85523244],[3009.3,3.32399583]],[[3010.7,3.3547362],[3010.9,3.32129402],[3011.0,0.002],[3011.1,0.872],[3011.2,0.09500472]]]
["bitfinex","ETHUSD",1766999430136,[[3011.2,1.71700935],[3011.1,0.1717027],[3011.0,3.35437487],[3010.9,5.78776127],[3010.8,3.32129921]],[[3011.7,0.002],[3011.9,0.4416],[3012.0,3.32210178],[3012.2,9.9796108],[3014.0,3.31788403]]]
["bitfinex","ETHUSD",1766999483246,[[3011.6,1.77280494],[3011.5,0.001],[3011.3,4.19276603],[3011.2,0.17502386],[3011.1,3.3210265]],[[3012.3,3.32175949],[3012.4,3.32164748],[3012.5,0.4875],[3012.6,0.96500472],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766999522196,[[3011.8,0.001],[3011.6,0.001],[3011.5,0.873],[3011.2,0.17502386],[3011.0,0.001]],[[3012.2,0.7],[3012.3,0.00080351],[3012.4,0.002],[3012.7,0.09500472],[3012.8,3.3211991]]]
["bitfinex","ETHUSD",1766999589943,[[3011.3,1.8286],[3011.0,0.03421155],[3010.9,5.77962072],[3010.7,4.19344252],[3010.5,3.32267755]],[[3011.7,0.002],[3011.8,6.64058606],[3011.9,0.504],[3012.0,1.11683075],[3012.1,0.50656136]]]
["bitfinex","ETHUSD",1766999676348,[[3011.6,4.19249214],[3011.5,6.78213542],[3011.4,7.11070755],[3011.3,0.001],[3011.0,3.32212386]],[[3012.5,0.67337243],[3012.6,3.31939188],[3012.7,3.4143324],[3012.8,0.002],[3012.9,0.96700472]]]
["bitfinex","ETHUSD",1766999762039,[[3010.9,0.872],[3010.5,3.32263569],[3010.4,3.32181525],[3010.3,5.7859841],[3010.2,4.70423959]],[[3011.9,0.09300472],[3012.1,0.09300472],[3012.2,0.66432245],[3012.3,0.09500472],[3012.4,19.06643314]]]
["bitfinex","ETHUSD",1766999786148,[[3010.8,0.03321376],[3010.7,0.46141778],[3010.6,3.32157868],[3010.5,6.65642315],[3010.4,3.32181656]],[[3011.5,0.002],[3011.8,6.64054718],[3011.9,0.09300472],[3012.0,9.10351812],[3012.3,3.32175948]]]
["bitfinex","ETHUSD",1766999876678,[[3010.1,1e-08],[3010.0,0.001],[3009.8,0.001],[3009.6,0.033227],[3009.5,0.873]],[[3010.6,6.64319404],[3010.9,0.09300472],[3011.0,4.06204559],[3011.1,0.96500472],[3011.6,0.43454358]]]
["bitfinex","ETHUSD",1766999903319,[[3010.6,0.90521597],[3010.3,4.57261056],[3010.2,9.10284443],[3010.1,0.049],[3003.8,17.19850433]],[[3011.1,0.002],[3011.4,3.32071461],[3011.5,3.32061209],[3011.6,0.09300472],[3011.8,3.41330189]]]
["bitfinex","ETHUSD",1766999961683,[[3012.2,3.79],[3012.0,0.001],[3011.9,2.5246],[3011.8,7.01169305],[3011.5,3.32052495]],[[3012.4,0.002],[3012.5,3.31955425],[3012.6,1.0872],[3012.7,3.41239228],[3012.9,0.09300472]]]
["bitfinex","ETHUSD",1766999988026,[[3012.1,2.5256],[3012.0,0.001],[3011.8,3.79],[3011.7,0.03320383],[3011.6,4.19145362]],[[3012.6,3.31943311],[3012.7,0.09300472],[3012.8,4.07112694],[3012.9,0.09300472],[3013.0,0.002]]]
["bitfinex","ETHUSD",1767000079001,[[3012.1,0.001],[3012.0,0.001],[3011.7,3.79],[3011.6,0.871],[3011.3,3.32075372]],[[3012.2,0.09300472],[3012.3,3.66119451],[3012.4,0.09300472],[3012.5,3.32153486],[3012.6,6.23360275]]]
["bitfinex","ETHUSD",1767000185256,[[3012.5,2.5591],[3012.4,0.871],[3012.1,7.10989097],[3012.0,3.32096099],[3011.9,6.13694728]],[[3013.2,0.002],[3013.3,6.231952],[3013.5,6.63880106],[3013.6,0.09300472],[3013.7,3.32020479]]]
["bitfinex","ETHUSD",1767000212336,[[3012.8,2.6311],[3012.5,0.871],[3012.3,0.001],[3012.2,3.31978535],[3012.1,3.79]],[[3013.3,10.06740092],[3013.4,0.09300472],[3013.5,6.13894728],[3013.6,0.09300472],[3013.7,3.3202091]]]
["bitfinex","ETHUSD",1767000267660,[[3014.7,2.949],[3014.5,0.001],[3014.2,3.79],[3014.1,0.001],[3013.9,3.31790706]],[[3015.1,7.45546576],[3015.3,0.002],[3015.5,3.40922917],[3015.7,5.91542319],[3017.1,2.08900472]]]
["bitfinex","ETHUSD",1767000306993,[[3014.0,0.001],[3013.4,0.001],[3013.3,0.001],[3013.1,7.44443443],[3013.0,6.12887822]],[[3014.1,0.871],[3014.3,3.35070995],[3014.5,9.44618134],[3014.6,0.002],[3018.1,0.61275834]]]
["bitfinex","ETHUSD",1767000391113,[[3009.7,3.47997949],[3009.5,0.001],[3009.2,6.35704367],[3009.0,3.32431461],[3008.5,3.32385895]],[[3010.4,0.872],[3010.5,3.0863],[3010.8,0.09300472],[3011.0,5.92081621],[3012.7,0.17881041]]]
["bitfinex","ETHUSD",1767000419765,[[3007.2,0.57491064],[3007.1,0.001],[3007.0,0.001],[3006.5,3.32609306],[3006.1,3.32749029]],[[3007.6,0.09300472],[3007.8,0.35538472],[3007.9,3.32460429],[3008.0,0.873],[3008.1,0.09300472]]]
["bitfinex","ETHUSD",1767000438314,[[3005.5,0.001],[3005.3,3.32743211],[3004.9,3.32887442],[3004.6,7.76636372],[3004.3,7.19575644]],[[3006.9,0.9194],[3007.0,0.09300472],[3007.2,7.85936844],[3007.3,6.65055326],[3007.4,0.29084566]]]
["bitfinex","ETHUSD",1767000473100,[[3007.6,1.70719349],[3007.5,3.32500172],[3007.3,3.32521562],[3006.9,3.3256508],[3006.5,3.32607877]],[[3008.3,0.9834],[3008.4,0.002],[3008.5,3.32397363],[3008.6,0.09300472],[3008.7,3.32373045]]]
["bitfinex","ETHUSD",1767000494040,[[3007.8,0.874],[3007.6,3.32586265],[3007.5,0.001],[3007.4,3.3250385],[3007.1,3.32542986]],[[3008.8,6.64734863],[3009.1,3.41629374],[3009.3,7.86586717],[3009.5,3.32484938],[3010.0,0.09300472]]]
["bitfinex","ETHUSD",1767000560314,[[3007.7,3.79],[3007.6,0.40785323],[3007.5,0.001],[3007.4,0.001],[3007.3,0.874]],[[3008.1,1.202],[3008.2,0.002],[3008.7,0.002],[3011.7,0.52081488],[3355.1,0.003]]]
["bitfinex","ETHUSD",1767000612013,[[3008.5,0.001],[3008.4,4.19697921],[3008.2,3.32421793],[3007.8,3.32459451],[3007.7,5.79577547]],[[3009.4,0.09300472],[3009.5,6.6477027],[3009.7,0.09500472],[3009.8,5.79577547],[3009.9,3.41540572]]]
["bitfinex","ETHUSD",1767000635745,[[3007.1,0.001],[3007.0,3.32557366],[3006.9,0.03325684],[3006.8,4.19968625],[3006.6,5.79577547]],[[3008.2,6.6484941],[3008.4,0.873],[3008.5,9.21272608],[3008.8,5.79577547],[3009.0,3.32338627]]]
["bitfinex","ETHUSD",1767000687091,[[3006.3,0.03426348],[3006.2,0.001],[3006.1,7.99053246],[3006.0,3.32765572],[3005.9,0.001]],[[3007.0,0.33494729],[3007.1,3.32747289],[3007.2,5.79585858],[3007.3,3.41826855],[3007.6,4.19793575]]]
["bitfinex","ETHUSD",1767000728668,[[3002.6,0.001],[3002.5,0.001],[3002.4,0.9985],[3002.2,4.20488169],[3001.9,3.33120421]],[[3003.3,0.5079],[3003.4,7.53314158],[3003.7,3.3293119],[3003.9,0.09300472],[3004.0,8.06820531]]]
["bitfinex","ETHUSD",1767000740684,[[2996.6,0.001],[2995.8,0.3338068],[2995.4,4.21240008],[2993.7,1.7397517],[2993.6,4.00972833]],[[2997.5,0.03334556],[2997.6,0.09300472],[2997.8,0.09300472],[2997.9,7.54544082],[2998.0,0.09300472]]]
["bitfinex","ETHUSD",1767000768593,[[2998.2,0.9066],[2996.9,3.33674396],[2996.7,3.33697194],[2996.6,0.2],[2996.4,0.3244032]],[[2999.0,0.09300472],[2999.2,0.12560472],[2999.3,4.20911129],[2999.4,0.09300472],[2999.6,0.09300472]]]
["bitfinex","ETHUSD",1767000781315,[[2995.6,0.9444],[2995.5,0.001],[2995.3,0.001],[2994.7,7.27882068],[2994.6,0.875]],[[2996.4,0.09300472],[2996.7,0.12160472],[2996.9,0.09300472],[2997.0,0.876],[2997.6,20.27916002]]]
["bitfinex","ETHUSD",1767000814987,[[2995.5,0.9847],[2995.1,0.03338786],[2995.0,7.09085426],[2994.6,0.89515543],[2994.5,3.33938003]],[[2997.0,0.77889639],[2997.2,6.765912],[2997.4,0.96800472],[2997.5,3.3381664],[2999.1,0.09300472]]]
["bitfinex","ETHUSD",1767000842113,[[2990.4,0.001],[2989.6,3.3449152],[2989.5,0.9612],[2989.2,0.876],[2989.0,3.34558953]],[[2991.5,0.09300472],[2991.7,0.09300472],[2992.1,0.89640472],[2992.3,0.09300472]]]
["bitfinex","ETHUSD",1767000854401,[[2991.8,0.9592],[2991.5,9.35915149],[2991.0,0.18362],[2990.3,17.16330889],[2990.2,0.09300472]],[[2993.3,3.34081352],[2993.5,0.89340472],[2993.7,0.09300472],[2993.9,3.34018567],[2994.1,3.506]]]
["bitfinex","ETHUSD",1767000881911,[[2993.3,0.9186],[2992.8,3.34135101],[2992.7,8.48215149],[2992.6,0.876],[2987.9,7.73181679]],[[2994.0,0.09300472],[2994.3,0.09300472],[2994.5,0.09300472],[2994.6,0.875],[2994.7,0.09300472]]]
["bitfinex","ETHUSD",1767000896535,[[2993.1,0.9239],[2992.9,0.876],[2992.6,7.30281818],[2992.3,3.34188845],[2992.2,0.002]],[[2994.1,0.001],[2994.2,0.09300472],[2994.4,0.09300472],[2994.7,0.96800472],[2994.8,3.33920164]]]
["bitfinex","ETHUSD",1767000938177,[[2988.8,0.9138],[2988.7,7.31165132],[2988.2,0.91046496],[2987.5,0.09300472]],[[2990.2,1.9660656],[2990.3,0.09300472],[2990.7,0.87420472],[2990.9,6.77995512],[2991.1,3.43632646]]]
["bitfinex","ETHUSD",1767000965970,[[2991.4,4.30275032],[2991.3,0.03343028],[2991.2,4.22003401],[2990.9,3.34341836],[2990.7,7.6461811]],[[2992.7,0.9452],[2992.8,0.09300472],[2993.0,0.09300472],[2993.2,0.09400472]]]
["bitfinex","ETHUSD",1767000980206,[[2992.9,5.19173419],[2992.7,3.34136931],[2992.3,3.34188115],[2992.0,3.34219825],[2991.6,0.3264032]],[[2994.0,0.09300472],[2994.1,0.001],[2994.2,0.001],[2994.3,0.09300472],[2994.4,0.001]]]
["bitfinex","ETHUSD",1767001009626,[[2990.9,0.03343475],[2990.8,0.876],[2990.6,0.76481811],[2990.4,7.6461811],[2990.0,0.09300472]],[[2992.2,0.09300472],[2992.5,0.09300472],[2992.7,0.09300472],[2992.8,6.68273837],[2993.0,0.875]]]
["bitfinex","ETHUSD",1767001046216,[[2989.1,0.71078446],[2989.0,7.10784455],[2988.7,6.69182656],[2988.6,0.877],[2988.5,3.34611529]],[[2990.7,0.09300472],[2990.9,0.09300472],[2991.0,0.001],[2991.1,3.34333702],[2991.2,0.09300472]]]
["bitfinex","ETHUSD",1767001064709,[[2984.0,0.877],[2983.6,7.33092766],[2982.5,0.65476895],[2982.3,4.02596293],[2982.1,0.14300472]],[[2989.1,3.43856348],[2989.2,0.74239324],[2989.3,7.42393238],[2989.5,0.09300472]]]
["bitfinex","ETHUSD",1767001088053,[[2982.9,0.85564892],[2982.8,8.55648917],[2982.5,0.878],[2982.4,1.27875831],[2982.3,10.05933545]],[[2984.4,0.09300472],[2985.1,3.34997477],[2985.2,0.09300472],[2985.3,3.34976149],[2985.7,3.81042294]]]
["bitfinex","ETHUSD",1767001101289,[[2985.5,0.42277369],[2985.4,4.22763431],[2985.1,3.34996267],[2985.0,8.53841712],[2984.7,3.35037679]],[[2986.2,0.001],[2986.7,0.09300472],[2986.9,0.09300472],[2987.1,0.09300472],[2987.3,0.09300472]]]
["bitfinex","ETHUSD",1767001143876,[[2985.2,10.68579962],[2984.9,0.878],[2984.5,0.41949519]],[[2987.0,0.09300472],[2987.3,0.09300472],[2987.4,3.34740379],[2987.6,0.09300472]]]
["bitfinex","ETHUSD",1767001172730,[[2985.2,6.6997186],[2985.1,7.35269437],[2985.0,0.82669225],[2984.9,0.878],[2984.8,0.67178176]],[[2986.0,0.001],[2986.5,0.04185501],[2987.1,0.09300472],[2987.8,5.533],[2988.5,0.29300472]]]
["bitfinex","ETHUSD",1767001188547,[[2987.5,0.09300472],[2987.3,0.09300472],[2987.2,0.89468987],[2987.1,0.09300472],[2986.9,0.09300472]],[[2987.8,0.001],[2987.9,0.001],[2988.0,0.001],[2989.0,0.04282],[2989.1,3.34655631]]]
["bitfinex","ETHUSD",1767001216066,[[2985.2,0.002],[2984.8,0.002],[2984.6,0.002],[2984.5,0.879],[2984.4,0.002]],[[2985.7,0.04186622],[2986.0,0.09300472],[2986.2,0.09300472],[2987.8,0.09300472],[2988.2,5.46183725]]]
["bitfinex","ETHUSD",1767001230778,[[2982.1,0.002],[2981.0,0.00576201],[2980.9,0.002],[2980.8,3.97533787],[2980.7,0.878]],[[2982.5,0.13491586],[2982.7,0.09300472],[2982.9,0.09300472],[2983.0,3.35241655],[2983.2,3.35211788]]]
["bitfinex","ETHUSD",1767001268817,[[2977.7,0.879],[2976.8,7.37404511],[2976.6,13.4400917],[2976.1,3.45310594],[2975.6,3.45362759]],[[2978.6,0.09300472],[2978.9,0.09300472],[2979.1,0.09300472],[2979.4,0.09300472],[2979.6,0.09300472]]]
["bitfinex","ETHUSD",1767001293912,[[2978.4,6.71501476],[2978.3,0.82530451],[2978.2,4.23668334],[2978.1,7.37404511],[2977.8,3.35818275]],[[2979.5,0.001],[2980.0,0.09300472],[2980.2,0.09300472],[2980.4,0.09300472],[2980.6,0.09300472]]]
["bitfinex","ETHUSD",1767001308367,[[2976.5,0.002],[2976.4,0.879],[2975.4,7.37404511],[2975.3,10.08301683],[2975.2,3.36106351]],[[2977.7,0.03357732],[2977.8,0.09300472],[2978.0,0.09300472],[2978.2,0.09300472],[2978.3,8.25004511]]]
["bitfinex","ETHUSD",1767001339996,[[2974.1,0.42445449],[2974.0,4.24446829],[2973.9,3.36256411],[2973.6,3.36286823],[2973.1,4.08618282]],[[2975.7,0.09300472],[2975.9,0.09300472],[2976.1,3.45319219],[2976.3,4.3299698],[2976.7,5.3784677]]]
["bitfinex","ETHUSD",1767001351682,[[2972.6,0.88],[2972.5,3.36417157],[2971.9,0.33649421],[2971.7,3.36500743],[2971.4,3.36538082]],[[2973.2,0.09300472],[2973.4,0.09300472],[2973.6,0.09300472],[2973.8,0.09300472],[2974.0,0.09300472]]]
["bitfinex","ETHUSD",1767001386163,[[2967.3,0.881],[2966.6,0.6],[2966.5,0.09300472],[2966.4,3.37105624],[2966.3,0.09300472]],[[2969.4,0.12669971],[2969.6,0.09300472],[2969.8,0.09300472],[2969.9,1.65916053]]]
["bitfinex","ETHUSD",1767001412073,[[2971.6,0.9146519],[2971.5,7.89612965],[2971.3,16.82765115],[2971.1,0.42467267],[2971.0,0.41740792]],[[2973.8,0.09300472],[2974.1,0.09300472],[2974.8,6.72314104],[2975.0,7.17768702],[2975.1,0.29300472]]]
["bitfinex","ETHUSD",1767001428089,[[2969.5,7.17768702],[2969.3,0.09300472],[2969.2,3.36786495],[2968.9,0.09300472],[2968.5,0.002]],[[2972.6,0.09300472],[2972.7,6.77001235],[2972.8,0.09300472],[2973.0,0.09300472],[2973.3,8.05268702]]]
["bitfinex","ETHUSD",1767001468762,[[2971.2,0.881],[2971.1,4.12702397],[2970.9,3.36596948],[2970.5,3.36635253],[2970.2,8.6270368]],[[2972.2,0.001],[2972.4,0.02056452],[2972.8,3.36384814],[2972.9,0.09300472],[2973.1,2.895]]]
["bitfinex","ETHUSD",1767001499493,[[2971.3,0.0336553],[2971.2,0.881],[2970.9,10.09794044],[2970.7,0.3244032],[2970.6,3.36629614]],[[2973.0,0.09300472],[2973.2,5.38246411],[2973.3,0.09400472],[2973.4,4.23919104],[2973.6,0.6]]]
["bitfinex","ETHUSD",1767001512994,[[2968.3,0.003],[2967.6,3.36971553],[2967.4,3.37192309],[2967.0,0.881],[2966.6,10.95774531]],[[2968.8,0.09300472],[2969.0,0.09300472],[2969.2,0.09300472],[2969.4,7.4113094],[2969.5,4.33558284]]]
["bitfinex","ETHUSD",1767001539525,[[2961.0,3.38314274],[2960.6,0.09300472],[2960.4,10.8821265],[2960.3,0.882],[2960.2,0.09300472]],[[2962.8,0.04218982],[2963.3,7.4113094],[2964.7,0.05],[2964.8,7.5970183],[2965.3,1.66365689]]]
["bitfinex","ETHUSD",1767001551761,[[2962.0,0.002],[2961.5,3.37666722],[2961.4,0.883],[2961.1,7.50431412],[2961.0,3.37718856]],[[2963.6,7.4113094],[2963.8,0.09300472],[2964.0,0.04204477],[2964.1,0.09300472],[2964.2,7.62319894]]]
["bitfinex","ETHUSD",1767001585005,[[2962.3,0.3244032],[2962.2,0.884],[2962.1,10.12794975],[2961.9,1.00851452],[2961.8,12.08016083]],[[2964.0,0.001],[2964.6,0.09300472],[2964.8,3.46599591],[2965.0,3.46569621],[2965.4,3.37229893]]]
["bitfinex","ETHUSD",1767001610123,[[2963.3,0.09300472],[2963.2,8.70392573],[2963.1,0.09300472],[2963.0,0.3244032]],[[2964.9,0.001],[2965.2,0.001],[2966.0,2.11200472],[2966.1,0.201],[2966.2,3.46435693]]]
["bitfinex","ETHUSD",1767001627173,[[2964.9,0.883],[2964.4,0.09300472],[2963.9,0.09300472],[2963.8,3.69843088],[2963.7,0.09300472]],[[2966.4,0.001],[2966.9,0.01883055],[2967.1,1.16700472],[2967.3,7.31862716],[2967.7,3.46270663]]]
["bitfinex","ETHUSD",1767001663528,[[2963.6,0.002],[2963.5,0.09300472],[2963.4,3.37644795],[2963.3,0.09300472]],[[2965.4,0.873],[2965.5,0.83163777],[2965.7,10.8152788],[2965.9,0.09300472],[2966.0,3.37165778]]]
["bitfinex","ETHUSD",1767001666535,[[2963.6,0.002],[2963.4,3.37646813],[2962.8,3.46814864],[2962.7,0.882],[2962.6,0.09300472]],[[2965.1,7.44337773],[2965.4,6.74445268],[2965.5,0.96600472],[2965.6,2.028],[2965.8,0.09300472]]]
["bitfinex","ETHUSD",1767001703657,[[2965.0,8.6665785],[2964.6,0.09300472],[2964.5,3.37316947],[2964.3,3.46638842],[2963.4,3.42441271]],[[2967.0,0.001],[2967.4,0.09300472],[2967.6,3.46273671],[2967.7,0.001],[2967.9,0.09300472]]]
["bitfinex","ETHUSD",1767001734930,[[2966.8,0.9178],[2966.4,0.03371089],[2966.3,3.37118837],[2966.0,0.882],[2965.5,0.002]],[[2967.3,0.001],[2967.5,0.002],[2967.6,0.001],[2967.7,0.001],[2967.8,0.96500472]]]
["bitfinex","ETHUSD",1767001749023,[[2966.6,0.9178],[2965.8,7.20320077],[2965.6,0.002],[2964.9,3.3727047],[2964.6,3.46603275]],[[2967.8,0.7999],[2967.9,0.17649047],[2968.1,0.96500472],[2968.3,0.09300472],[2968.5,0.09300472]]]
["bitfinex","ETHUSD",1767001786582,[[2968.8,0.9978],[2967.6,0.97400472],[2967.5,7.43749557],[2967.3,0.09300472],[2967.1,3.37022995]],[[2969.7,0.7408],[2969.8,0.04209037],[2970.0,0.871],[2970.1,3.36695221],[2970.2,0.001]]]
["bitfinex","ETHUSD",1767001816533,[[2960.7,0.9043],[2959.9,3.37848669],[2959.8,0.43607945],[2959.7,0.002],[2959.6,0.882]],[[2961.6,0.18507],[2961.8,1.8507],[2962.2,0.09300472],[2963.1,0.09300472],[2963.2,3.3758383]]]
["bitfinex","ETHUSD",1767001828233,[[2958.9,0.9043],[2958.8,0.03379748],[2958.3,0.883],[2957.7,7.80574899],[2957.6,0.09300472]],[[2960.7,0.09300472]]]
["bitfinex","ETHUSD",1767001841740,[[2961.0,0.9043],[2960.9,0.002],[2959.9,0.09300472],[2959.7,0.09500472],[2959.4,7.89875371]],[[2961.9,0.001],[2962.5,0.9777],[2962.7,0.874],[2962.8,0.09300472],[2962.9,3.37507172]]]
["bitfinex","ETHUSD",1767001869593,[[2959.6,0.03378834],[2959.5,3.3788401],[2959.4,0.5503],[2959.3,4.26216493],[2958.9,3.37957854]],[[2960.7,0.92],[2961.1,0.874],[2961.5,7.65017679],[2961.7,3.37644559],[2961.8,0.09300472]]]
["bitfinex","ETHUSD",1767001901130,[[2964.6,0.002],[2963.7,0.882],[2963.6,3.95882646],[2963.4,3.37448487],[2961.2,1.6928978]],[[2965.4,0.9892],[2965.5,0.873],[2965.6,0.09300472],[2965.8,3.37184472],[2966.0,10.84334844]]]
["bitfinex","ETHUSD",1767001939421,[[2964.2,0.03373591],[2964.1,3.71101201],[2964.0,3.37381428],[2963.9,0.882],[2963.8,0.09300472]],[[2964.7,0.001],[2965.2,0.001],[2965.9,0.001],[2966.0,0.874],[2966.1,0.09300472]]]
["bitfinex","ETHUSD",1767001954519,[[2962.3,0.002],[2962.0,0.09300472],[2961.9,6.75239924],[2961.8,0.09300472],[2961.7,0.882]],[[2964.0,0.873],[2964.4,3.37340008],[2964.6,0.09300472],[2964.7,7.79680281],[2964.8,0.2]]]
["bitfinex","ETHUSD",1767002000232,[[2963.4,6.74900452],[2963.3,4.21716436],[2963.2,7.45078581],[2963.1,0.882],[2963.0,0.09300472]],[[2964.6,0.9261],[2964.8,0.001],[2965.1,0.874],[2965.2,0.001],[2965.7,0.09300472]]]
["bitfinex","ETHUSD",1767002004647,[[2963.4,3.7118682],[2963.2,3.3746434],[2962.8,7.45078581],[2962.6,0.97500472]],[[2964.2,0.9261],[2964.3,0.873],[2964.8,0.001],[2965.1,0.09400472],[2965.2,7.45178581]]]
["bitfinex","ETHUSD",1767002052659,[[2966.7,0.09300472],[2966.6,0.881],[2966.5,0.09500472],[2966.3,7.54579053],[2965.8,6.92874706]],[[2968.2,0.001],[2968.3,0.873],[2968.5,0.64788676],[2968.9,3.36934762],[2969.0,7.45078581]]]
["bitfinex","ETHUSD",1767002083246,[[2968.8,0.88],[2968.7,0.7767745],[2968.5,3.36866138],[2968.1,0.41740792],[2968.0,11.14631699]],[[2970.4,0.001],[2970.7,0.2],[2970.8,7.6972034],[2971.0,0.09300472],[2971.1,13.17186916]]]
["bitfinex","ETHUSD",1767002097185,[[2967.6,0.34099427],[2967.5,3.36983806],[2967.4,0.002],[2967.2,3.37010671]],[[2968.8,1.12615],[2968.9,0.872],[2969.3,0.001],[2969.6,3.36748346],[2969.7,0.09300472]]]
["bitfinex","ETHUSD",1767002150714,[[2964.1,0.002],[2963.9,0.002],[2963.6,0.002],[2963.4,3.37446735],[2963.3,3.37459652]],[[2964.6,0.99390472],[2964.8,0.09300472],[2965.0,0.09300472],[2965.2,0.96600472],[2965.4,0.09300472]]]
["bitfinex","ETHUSD",1767002183373,[[2970.4,0.17589044],[2970.3,0.881],[2969.3,3.46075668],[2969.2,0.3244032],[2969.1,0.09300472]],[[2971.6,0.9118],[2971.7,0.09300472],[2971.9,0.09300472],[2972.1,0.96600472],[2972.2,7.77527978]]]
["bitfinex","ETHUSD",1767002199690,[[2968.6,0.88],[2968.3,0.002],[2968.2,3.36894251],[2968.0,3.36916584],[2967.9,0.55760436]],[[2969.9,1.09028],[2970.1,0.873],[2970.4,0.09300472]]]
["bitfinex","ETHUSD",1767002216785,[[2969.8,0.88],[2969.5,0.002],[2969.4,3.36761532],[2969.2,3.36789286],[2969.0,0.09300472]],[[2971.0,0.9649],[2971.1,0.001],[2971.2,0.18778047],[2971.4,3.36544787],[2971.6,3.45928391]]]
["bitfinex","ETHUSD",1767002247763,[[2976.6,3.35953772],[2976.0,0.78706989]],[[2978.3,0.09300472],[2978.4,0.001],[2978.6,0.96400472],[2978.9,0.09300472],[2979.0,7.38700931]]]
["bitfinex","ETHUSD",1767002286834,[[2975.4,0.002],[2975.3,0.002],[2974.9,3.39502888],[2974.5,0.878],[2974.4,3.36199168]],[[2976.8,0.87],[2976.9,1.16161853],[2977.0,3.45212586],[2977.1,7.38700931],[2977.2,3.35886343]]]
["bitfinex","ETHUSD",1767002324111,[[2974.5,0.36002229],[2974.4,21.33837666],[2974.2,0.002],[2974.1,0.97300472],[2974.0,0.32651152]],[[2976.7,0.001],[2976.9,0.001],[2977.0,10.34],[2977.2,0.09300472],[2977.3,7.73340215]]]
["bitfinex","ETHUSD",1767002342519,[[2974.5,0.002],[2974.2,0.002],[2974.1,6.72672344],[2974.0,4.24041617],[2973.3,3.65821097]],[[2976.2,0.09300472],[2976.3,9.305],[2976.4,11.28440215],[2976.5,3.45266095],[2976.7,3.36044121]]]
["bitfinex","ETHUSD",1767002401219,[[2976.0,0.002],[2975.9,0.0569],[2975.6,5.91840425],[2975.3,0.002],[2975.1,0.09300472]],[[2976.9,0.9658],[2977.0,5.91840425],[2977.4,0.871],[2977.8,0.001],[2977.9,0.09300472]]]
["bitfinex","ETHUSD",1767002403827,[[2974.8,0.002],[2974.2,0.002],[2973.8,0.002],[2973.3,0.002],[2973.2,0.09300472]],[[2977.0,7.94240425],[2977.2,0.18529]]]
["bitfinex","ETHUSD",1767002453502,[[2974.4,1.00092022],[2974.3,3.36206085],[2974.0,0.002],[2973.8,3.36263835],[2973.7,0.879]],[[2975.3,0.872],[2975.5,6.411],[2975.6,0.8201],[2975.8,0.09300472],[2976.1,0.09400472]]]
["bitfinex","ETHUSD",1767002484465,[[2976.8,0.9113],[2976.2,3.35990135],[2975.9,7.56508864],[2975.1,3.65416505],[2974.9,0.33615527]],[[2977.9,0.9627],[2978.0,0.871],[2978.2,0.09300472],[2978.4,0.09400472],[2978.6,0.09300472]]]
["bitfinex","ETHUSD",1767002503561,[[2976.4,0.9113],[2976.2,0.42713344],[2976.1,3.36008553],[2975.9,3.36230807],[2975.6,3.36061039]],[[2977.5,0.9637],[2977.6,0.18347],[2977.7,0.871],[2977.8,0.09400472],[2977.9,7.38595864]]]
["bitfinex","ETHUSD",1767002557918,[[2977.1,1.0943],[2977.0,3.35908632],[2976.9,0.878],[2976.8,3.35930362],[2976.4,3.35969389]],[[2978.1,1.1964],[2978.4,0.001],[2978.6,0.09300472],[2978.7,0.873],[2978.8,0.09300472]]]
["bitfinex","ETHUSD",1767002560947,[[2977.0,1.0963],[2976.7,3.35939078],[2976.6,0.878],[2976.5,3.35963183],[2976.1,3.36004877]],[[2978.0,1.1954],[2978.1,0.873],[2978.4,0.001],[2978.6,0.09300472],[2978.7,3.35824086]]]
["bitfinex","ETHUSD",1767002599861,[[2977.1,1.4033],[2976.9,3.35915054],[2976.8,4.23730733],[2976.4,3.35972825],[2976.3,0.51399833]],[[2977.8,0.03359665],[2977.9,1.3238],[2978.1,0.001],[2978.4,0.873],[2978.5,0.001]]]
["bitfinex","ETHUSD",1767002626931,[[2975.7,0.03360553],[2975.6,1.4009],[2975.3,3.84276722],[2975.2,3.36111026],[2975.0,0.51399833]],[[2976.1,0.872],[2976.2,0.03359665],[2976.3,1.359],[2977.0,0.09300472],[2977.1,2.02]]]
["bitfinex","ETHUSD",1767002667131,[[2975.2,1.3214],[2975.1,0.002],[2975.0,3.36127913],[2974.9,0.002],[2974.8,4.24255823]],[[2976.0,1.2436],[2976.2,0.03359665],[2976.3,8.0124],[2976.8,2.11300472],[2976.9,3.35920275]]]
["bitfinex","ETHUSD",1767002723968,[[2973.1,0.002],[2972.8,0.002],[2972.7,1.2835],[2972.6,3.36405362],[2972.4,4.24327437]],[[2973.6,1.2514],[2973.8,0.873],[2974.2,0.0420281],[2974.3,0.78093825],[2974.4,0.21244]]]
["bitfinex","ETHUSD",1767002757524,[[2972.7,0.03363945],[2972.5,0.002],[2972.4,1.2304],[2972.3,3.36439794],[2972.1,0.002]],[[2973.2,1.2504],[2973.3,5.9335724],[2973.5,0.01679047],[2973.7,0.68075724],[2973.8,0.874]]]
["bitfinex","ETHUSD",1767002772544,[[2971.4,1.2284],[2971.3,0.002],[2971.2,0.882],[2971.1,3.36572046],[2970.3,7.50508245]],[[2972.1,0.01679047],[2972.2,1.2504],[2972.7,0.874],[2972.9,0.09300472],[2973.0,3.36461575]]]
["bitfinex","ETHUSD",1767002790376,[[2971.2,1.33310222],[2971.1,1.1653],[2971.0,3.36580937],[2970.8,3.3660675],[2970.6,0.002]],[[2971.8,1.24339047],[2971.9,0.001],[2972.6,0.96700472],[2972.8,0.09300472],[2972.9,5.38376703]]]
["bitfinex","ETHUSD",1767002825675,[[2969.0,0.03368137],[2968.9,0.39703629],[2968.8,10.70709149],[2968.7,0.881],[2968.5,0.002]],[[2970.2,0.875],[2971.0,7.83822853],[2971.2,3.45872176],[2971.4,5.48350056],[2971.8,3.45801986]]]
["bitfinex","ETHUSD",1767002874933,[[2969.3,0.67695013],[2969.2,6.73582108],[2969.1,0.5049],[2968.9,4.16363069],[2968.8,0.33684217]],[[2970.4,1.3842],[2970.5,0.001],[2970.8,0.001],[2970.9,0.876],[2971.3,3.45863405]]]
["bitfinex","ETHUSD",1767002890859,[[2971.3,0.4278],[2971.2,7.42743574],[2970.8,11.01295097],[2970.6,0.71780828],[2970.3,3.36666097]],[[2972.5,1.3842],[2972.6,0.001],[2973.0,0.09300472],[2973.2,0.09400472],[2973.3,0.875]]]
["bitfinex","ETHUSD",1767002919915,[[2974.5,1.3053],[2974.4,6.72404518],[2974.3,0.21853],[2974.2,4.24117005],[2973.6,7.82965227]],[[2975.6,1.32083379],[2975.7,0.001],[2976.3,0.96700472],[2976.4,0.601],[2976.6,3.45258054]]]
["bitfinex","ETHUSD",1767002943134,[[2975.6,1.43527383],[2975.2,10.08331707],[2975.1,0.879],[2974.8,3.36151681],[2974.4,0.09300472]],[[2976.5,0.04199563],[2976.6,0.874],[2976.7,1.3793],[2977.0,0.09300472],[2977.5,3.45156192]]]
["bitfinex","ETHUSD",1767002972886,[[2977.4,1.67267],[2977.3,0.879],[2977.0,6.71817264],[2976.9,3.36116334],[2976.5,3.35961788]],[[2978.2,0.001],[2978.4,1.0749],[2979.1,8.85634717],[2979.3,3.44956235],[2979.4,0.001]]]
["bitfinex","ETHUSD",1767003016952,[[2976.3,1.3261],[2976.0,3.36211456],[2975.8,3.36034499],[2975.7,0.002],[2975.6,0.002]],[[2977.4,0.873],[2977.5,0.03358469],[2977.6,0.09300472],[2977.8,3.45122256],[2977.9,2.224]]]
["bitfinex","ETHUSD",1767003034478,[[2977.0,1.3261],[2976.8,0.879],[2976.5,0.002],[2976.2,3.35998799],[2975.6,3.36262941]],[[2977.5,0.001],[2978.1,7.284],[2978.4,2.22448],[2978.5,0.09300472],[2978.7,0.09400472]]]
["bitfinex","ETHUSD",1767003074634,[[2979.3,1.2344],[2978.7,0.83913885],[2978.5,0.09300472],[2978.2,8.39943764],[2978.1,3.66217147]],[[2981.1,0.6589],[2981.2,0.09300472],[2981.4,0.09300472],[2981.6,0.09300472],[2981.7,0.2]]]
["bitfinex","ETHUSD",1767003122595,[[2981.3,1.0018],[2981.1,3.35444517],[2980.9,4.23267475],[2980.6,3.55652544],[2979.3,6.11712127]],[[2982.8,1.10611783],[2983.1,6.79745882],[2983.2,8.24001395],[2983.4,0.09300472],[2983.9,3.44437171]]]
["bitfinex","ETHUSD",1767003159709,[[2979.5,0.002],[2979.0,0.9495],[2978.7,3.35712212],[2978.5,3.35736528],[2978.3,0.97300472]],[[2979.6,0.03367573],[2979.7,0.873],[2979.8,0.9241],[2980.0,0.18307757],[2980.7,3.35592096]]]
["bitfinex","ETHUSD",1767003180671,[[2979.5,1.00706267],[2979.3,5.90886127],[2979.1,0.39671626],[2979.0,6.78886127],[2978.9,10.07083149]],[[2980.6,0.902],[2981.3,6.00186599],[2981.7,0.09300472],[2981.8,3.35371535],[2982.0,5.90886127]]]
["bitfinex","ETHUSD",1767003196974,[[2977.0,0.9172],[2976.8,7.31861515],[2976.7,3.36138933],[2976.6,0.002],[2976.5,0.002]],[[2977.9,0.874],[2978.3,0.9004],[2979.0,3.55692206],[2979.2,5.37162777],[2979.5,7.71328312]]]
["bitfinex","ETHUSD",1767003239314,[[2976.1,0.9399],[2976.0,0.00114389],[2975.9,3.36032434],[2975.8,0.002],[2975.7,0.602]],[[2977.0,0.9281],[2977.1,1.05641],[2977.4,0.81844],[2977.5,6.41],[2977.6,3.35845256]]]
["bitfinex","ETHUSD",1767003300487,[[2976.0,0.00114389],[2975.9,0.002],[2975.8,0.002],[2975.7,1.5989],[2975.6,0.002]],[[2977.0,0.9017],[2977.1,0.875],[2977.4,3.08201167],[2977.5,0.09300472],[2977.6,6.41]]]
["bitfinex","ETHUSD",1767003316535,[[2974.2,0.002],[2973.9,0.9192],[2973.8,3.36460986],[2973.6,3.36289844],[2973.5,0.88]],[[2974.8,0.4288],[2974.9,0.875],[2975.3,0.68388],[2975.4,0.09300472],[2975.5,6.41]]]
["bitfinex","ETHUSD",1767003341232,[[2975.9,0.42766097],[2975.8,3.36043574],[2975.7,0.88],[2975.6,3.36064127],[2975.3,0.46721828]],[[2977.2,0.001],[2977.3,0.09400472],[2977.4,0.201],[2977.5,6.92880472],[2977.7,2.10900472]]]
["bitfinex","ETHUSD",1767003414926,[[2973.1,0.9037],[2973.0,0.002],[2972.9,3.36566436],[2972.7,4.245915],[2971.6,3.56514088]],[[2973.9,0.9475],[2974.1,0.876],[2974.4,2.19735],[2974.6,3.4548027],[2974.8,3.45458407]]]
["bitfinex","ETHUSD",1767003419806,[[2973.3,0.9237],[2973.2,3.36334121],[2973.0,0.002],[2972.9,0.002],[2972.8,0.88]],[[2974.1,0.876],[2974.3,0.9805],[2974.4,0.18235],[2974.7,2.015],[2974.9,6.18590064]]]
["bitfinex","ETHUSD",1767003474484,[[2972.4,0.9836],[2972.3,0.002],[2972.1,0.881],[2972.0,9.29846006],[2971.9,0.002]],[[2973.1,0.9376],[2973.2,0.73476],[2973.4,6.41],[2973.5,5.93172318],[2973.6,0.09300472]]]
["bitfinex","ETHUSD",1767003498011,[[2971.5,0.9718],[2971.2,5.93372318],[2971.1,3.36770399],[2971.0,3.36578102],[2970.9,0.002]],[[2972.2,1.8056],[2972.6,5.93172318],[2972.9,5.3857751],[2973.0,3.45661635],[2974.3,1.70889798]]]
["bitfinex","ETHUSD",1767003546952,[[2973.0,1.00583605],[2972.6,5.9330744],[2972.4,4.24527507],[2972.2,5.9330744],[2972.1,3.36459422]],[[2973.5,6.41],[2973.6,0.001],[2973.7,1.7971],[2973.8,0.001],[2974.2,2.11500472]]]
["bitfinex","ETHUSD",1767003606548,[[2973.3,0.03363266],[2973.1,0.59363711],[2972.7,4.24487897],[2972.6,3.364036],[2972.4,7.40267242]],[[2973.5,1.855e-05],[2973.8,0.9877],[2974.3,0.878],[2974.5,3.36294269],[2975.0,3.36239316]]]
["bitfinex","ETHUSD",1767003646891,[[2975.7,3.82176688],[2975.6,4.24061809],[2975.5,0.002],[2975.2,3.36109063],[2975.0,7.72898037]],[[2976.6,0.9215],[2977.0,0.03459552],[2977.4,4.37900472],[2977.7,3.6513501],[2978.1,19.28300472]]]
["bitfinex","ETHUSD",1767003667930,[[2975.6,0.002],[2974.8,7.15149617],[2974.5,3.78126468],[2974.3,3.45712792],[2974.2,3.545]],[[2976.9,0.98299552],[2977.0,0.001],[2977.4,0.96900472],[2977.5,3.41],[2977.8,7.72998037]]]
["bitfinex","ETHUSD",1767003689622,[[2975.5,0.88],[2975.3,10.08301683],[2975.2,7.72898037],[2975.0,4.155206],[2974.6,0.79815705]],[[2976.8,0.9425],[2977.0,0.001],[2977.2,0.03359552],[2977.3,0.877],[2977.7,0.29300472]]]
["bitfinex","ETHUSD",1767003732901,[[2973.9,0.03362587],[2973.8,4.58233764],[2973.5,0.002],[2973.4,0.002],[2973.3,7.3994924]],[[2974.7,6.38e-06],[2975.2,0.03359552],[2975.5,0.878],[2975.6,2.021],[2975.9,0.73147906]]]
["bitfinex","ETHUSD",1767003806326,[[2976.5,0.88],[2976.4,3.35970955],[2976.3,0.33599632],[2976.2,9.2831158],[2975.5,3.79]],[[2977.5,0.9453],[2977.6,0.001],[2977.8,0.001],[2977.9,0.09300472],[2978.0,0.877]]]
["bitfinex","ETHUSD",1767003823620,[[2975.7,0.03360553],[2975.6,4.24061003],[2975.4,3.36086047],[2975.3,5.92515847],[2975.1,3.36315678]],[[2977.0,0.9443],[2977.1,5.92315847],[2977.3,5.37978267],[2977.4,4.32864368],[2977.5,0.001]]]
["bitfinex","ETHUSD",1767003888302,[[2975.4,0.03360892],[2975.3,5.92451144],[2975.1,3.36312647],[2975.0,3.36333911]],[[2976.0,0.9534],[2976.1,0.001],[2976.5,4.287],[2976.6,8.62818729],[2976.8,3.35932087]]]
["bitfinex","ETHUSD",1767003914842,[[2974.4,0.03562022],[2974.2,3.36224867],[2974.1,3.36435799],[2974.0,0.883],[2973.9,5.92286765]],[[2975.0,0.9431],[2975.1,0.18201],[2975.3,0.878],[2975.6,0.09300472],[2975.7,5.92086765]]]
["bitfinex","ETHUSD",1767003970598,[[2973.5,5.9343273],[2973.2,4.24432262],[2973.0,3.36356743],[2972.3,4.19782934],[2972.0,6.94390312]],[[2974.1,0.954],[2974.5,0.878],[2974.6,3.411],[2974.7,5.9353273],[2974.9,3.36152346]]]
["bitfinex","ETHUSD",1767004043898,[[2973.1,0.9031],[2972.7,0.03363945],[2972.6,0.881],[2972.3,3.36635493],[2972.2,9.29090193]],[[2973.6,0.9445],[2973.8,0.03363168],[2974.0,3.36248461],[2974.2,9.28667745],[2974.3,0.878]]]
["bitfinex","ETHUSD",1767004072936,[[2973.3,0.9263],[2973.1,0.881],[2972.9,0.002],[2972.7,3.3639366],[2972.6,0.002]],[[2973.7,1.01713168],[2974.1,3.41],[2974.4,10.1644892],[2974.6,3.36183509],[2974.8,0.001]]]
["bitfinex","ETHUSD",1767004115705,[[2972.9,3.36366977],[2970.2,0.17544663],[2969.3,3.36769545]],[[2973.9,0.9329],[2974.3,5.93414578],[2974.4,0.001],[2974.5,3.36291802],[2974.7,3.36269738]]]
["bitfinex","ETHUSD",1767004180051,[[2974.7,0.1441],[2974.6,0.881],[2974.4,0.002],[2974.3,3.36211352],[2974.1,3.36432658]],[[2975.3,0.9458],[2975.6,0.001],[2975.7,0.001],[2975.8,5.93140725],[2975.9,0.879]]]
["bitfinex","ETHUSD",1767004205088,[[2974.1,0.1491],[2974.0,0.002],[2973.8,5.92460392],[2973.7,0.881],[2973.5,0.002]],[[2975.0,0.9105],[2975.2,0.878],[2975.3,9.28566295],[2975.5,0.001],[2975.7,0.201]]]
["bitfinex","ETHUSD",1767004261255,[[2974.6,0.1431],[2974.5,0.002],[2974.4,0.881],[2974.1,3.36231314],[2974.0,3.36445316]],[[2975.2,0.9349],[2975.7,9.28895568],[2976.0,2.021],[2976.1,2.291],[2982.3,18.8031451]]]
["bitfinex","ETHUSD",1767004304892,[[2974.0,0.1471],[2973.8,0.002],[2973.7,0.881],[2973.6,3.36292299],[2973.5,0.002]],[[2974.7,0.9761],[2974.9,0.88],[2975.1,3.3612362],[2975.3,11.30941376],[2976.0,12.83066689]]]
["bitfinex","ETHUSD",1767004381537,[[2975.2,0.9339],[2974.7,5.92615986],[2974.5,0.881],[2974.4,3.36399029],[2974.0,9.28855035]],[[2975.6,0.9294],[2975.7,0.001],[2975.9,0.001],[2976.1,0.001],[2976.3,3.36090786]]]
["bitfinex","ETHUSD",1767004425122,[[2974.4,0.9639],[2973.9,3.39818348],[2973.7,4.24372576],[2973.6,5.92615986],[2973.4,3.36512796]],[[2975.1,0.9508],[2975.2,0.879],[2975.4,1.412],[2975.5,3.36186177],[2975.6,0.001]]]
["bitfinex","ETHUSD",1767004452224,[[2975.3,0.96237538],[2975.0,0.03361344],[2974.9,0.881],[2974.8,5.92396651],[2974.7,3.36168228]],[[2975.8,0.9975],[2976.1,5.92496651],[2976.2,0.001],[2976.3,5.38292878],[2976.4,0.88]]]
["bitfinex","ETHUSD",1767004499985,[[2973.7,0.9925],[2973.6,0.002],[2973.5,0.002],[2973.4,0.002],[2973.3,5.92596651]],[[2974.3,0.9922],[2974.5,0.879],[2974.6,9.28580699],[2974.8,3.36160365],[2975.2,3.36120062]]]
["bitfinex","ETHUSD",1767004519221,[[2972.3,0.9694],[2971.9,0.0336485],[2971.8,0.882],[2971.3,0.002],[2971.1,0.002]],[[2973.4,0.9455],[2973.5,7.7449095],[2973.7,2.901],[2973.8,10.08815448],[2974.0,3.36255529]]]
["bitfinex","ETHUSD",1767004563662,[[2974.0,0.9018],[2973.5,5.93394614],[2973.3,0.882],[2973.1,9.29533582],[2973.0,3.36358399]],[[2974.6,0.914],[2974.7,3.36274032],[2974.8,3.361575],[2975.2,10.70512293],[2975.8,3.36149873]]]
["bitfinex","ETHUSD",1767004627248,[[2975.8,4.24141743],[2975.1,4.03547787],[2973.6,2.7099402],[2973.4,1.60246798],[2968.9,16.6781428]],[[2977.0,0.9082],[2977.1,0.88],[2977.7,5.9193831],[2977.8,0.001],[2977.9,5.38017852]]]
["bitfinex","ETHUSD",1767004652858,[[2976.2,3.35993353],[2976.1,6.8023831],[2975.9,0.002],[2975.6,3.36059502],[2975.2,3.91856597]],[[2977.6,0.9555],[2977.7,4.23732382],[2977.8,0.001],[2977.9,3.35910881],[2978.0,5.9203831]]]
["bitfinex","ETHUSD",1767004713647,[[2974.5,0.081],[2974.2,5.92403137],[2974.1,3.36234715],[2974.0,0.881],[2971.9,5.7092424]],[[2975.3,0.921],[2975.6,5.92403137],[2975.7,3.36062923],[2975.8,0.879],[2975.9,3.36032874]]]
["bitfinex","ETHUSD",1767004799701,[[2973.3,0.002],[2973.0,6.72721156],[2972.9,6.81132491],[2972.6,3.39965083],[2972.0,5.96093949]],[[2974.1,0.9822],[2974.5,0.18068],[2974.6,0.88],[2974.7,6.41],[2974.9,2.021]]]
["bitfinex","ETHUSD",1767004830164,[[2972.9,0.002],[2972.6,4.24805772],[2972.5,5.93251623],[2972.4,3.36625562],[2971.7,4.86411913]],[[2973.8,0.9675],[2974.0,10.17300039],[2974.1,0.001],[2974.2,3.36228302],[2974.4,2.02]]]
["bitfinex","ETHUSD",1767004905143,[[2972.3,0.002],[2972.1,0.002],[2972.0,13.54655483],[2971.9,0.002],[2971.8,0.002]],[[2973.3,0.989],[2973.4,0.1869],[2973.6,4.24298178],[2973.7,3.36382506],[2973.8,0.001]]]
["bitfinex","ETHUSD",1767004933262,[[2973.9,0.002],[2973.7,5.93170731],[2973.6,0.882],[2973.3,3.39678245],[2973.1,3.39707169]],[[2974.2,0.001],[2974.3,1.0009],[2974.5,0.18168],[2974.7,9.77170196],[2974.9,3.36248412]]]
["bitfinex","ETHUSD",1767004989013,[[2973.3,0.7546],[2973.1,4.24741723],[2972.8,0.03561458],[2970.8,0.03361458]],[[2974.0,0.9714],[2974.5,9.29300334],[2974.7,3.361694],[2974.8,2.904],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1767005074094,[[2974.4,0.7506],[2974.0,3.36442155],[2973.8,9.29304234],[2973.3,0.002],[2973.2,0.46133211]],[[2975.0,0.9414],[2975.1,5.93141652],[2975.2,0.881],[2975.3,3.3620781],[2975.4,0.001]]]
["bitfinex","ETHUSD",1767005112846,[[2973.5,0.002],[2973.3,0.002],[2973.2,6.72675904],[2973.1,5.93061169],[2972.9,3.792]],[[2974.5,0.9629],[2974.8,0.88],[2974.9,3.36150877],[2975.0,0.001],[2975.1,15.70088103]]]
["bitfinex","ETHUSD",1767005193090,[[2972.3,0.002],[2972.1,5.9674255],[2972.0,0.002],[2971.9,0.002],[2971.8,0.884]],[[2972.9,0.9536],[2973.2,0.881],[2973.4,9.29495599],[2973.6,3.36296005],[2973.8,2.024]]]
["bitfinex","ETHUSD",1767005230525,[[2974.5,0.882],[2974.4,1.32492284],[2974.3,6.72427124],[2973.9,9.29433228],[2972.1,5.83817643]],[[2974.7,0.001],[2975.3,0.9296],[2975.4,5.93277926],[2975.6,0.001],[2975.7,0.001]]]
["bitfinex","ETHUSD",1767005314351,[[2972.5,0.002],[2971.9,0.002],[2971.8,0.002],[2971.7,5.93407739],[2971.6,7.61237763]],[[2973.0,0.9274],[2973.2,5.93407739],[2973.3,0.881],[2973.4,7.06620119],[2973.5,0.001]]]
["bitfinex","ETHUSD",1767005366000,[[2970.9,0.03565983],[2970.8,3.36609667],[2970.7,3.36677781],[2970.6,0.883],[2970.4,3.96651058]],[[2971.8,0.9675],[2972.0,0.882],[2972.1,3.36463953],[2972.3,9.30521683],[2972.5,0.001]]]
["bitfinex","ETHUSD",1767005390351,[[2969.7,0.002],[2969.6,0.62970216],[2969.3,3.96772581],[2969.2,3.36790822],[2966.7,4.04718067]],[[2970.2,0.97799604],[2970.3,0.881],[2970.6,3.3663685],[2970.7,5.94080352],[2970.8,3.36618476]]]
["bitfinex","ETHUSD",1767005433883,[[2970.8,0.4225],[2970.7,3.36618572],[2970.6,3.36624866],[2970.5,5.94262757],[2970.4,0.002]],[[2971.7,0.001],[2971.8,0.903],[2971.9,6.371],[2972.0,10.19043644],[2972.2,3.3645989]]]
["bitfinex","ETHUSD",1767005502093,[[2970.1,1.827],[2969.5,3.3674745],[2969.3,3.40330768],[2969.1,0.03361458],[2967.6,0.03561458]],[[2971.2,0.001],[2971.3,11.98982809],[2971.4,0.00541383],[2971.5,19.51919529],[2971.6,0.201]]]
["bitfinex","ETHUSD",1767005541211,[[2969.6,0.9289],[2969.5,0.18139],[2969.3,4.25278538],[2969.1,3.40161205],[2969.0,5.94649782]],[[2970.5,0.882],[2970.7,9.73290537],[2970.8,0.7067159],[2971.0,6.27090102],[2972.4,0.03461458]]]
["bitfinex","ETHUSD",1767005583044,[[2970.7,0.9429],[2970.6,0.43093977],[2970.4,3.36649769],[2970.3,0.03361458],[2970.2,9.31323978]],[[2971.5,5.94649782],[2971.6,0.883],[2971.7,3.44153521],[2971.8,3.36496524],[2971.9,0.001]]]
["bitfinex","ETHUSD",1767005607003,[[2971.9,0.995],[2971.6,0.0336519],[2971.5,3.3653029],[2971.3,4.2485186],[2971.2,0.03361458]],[[2972.4,0.0834],[2972.5,0.883],[2972.7,3.36500011],[2972.8,0.001],[2972.9,9.30401653]]]
["bitfinex","ETHUSD",1767005670259,[[2972.0,0.9396],[2971.9,0.002],[2971.7,4.24807104],[2971.5,3.36528289],[2971.2,0.03561458]],[[2972.4,0.9253],[2972.5,5.93803682],[2972.9,4.2447688],[2973.0,9.30267298],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1767005744938,[[2969.9,0.002],[2969.8,0.002],[2969.5,0.002],[2969.3,0.002],[2968.8,0.03561458]],[[2970.8,0.96],[2970.9,5.93975131],[2971.1,0.03366224],[2971.2,10.28097067],[2971.3,2.024]]]
["bitfinex","ETHUSD",1767005758966,[[2967.9,3.36938343],[2967.8,5.93975131],[2967.7,3.3695638],[2967.6,0.002],[2967.5,0.002]],[[2968.8,0.9009],[2968.9,0.03366224],[2969.0,0.882],[2969.2,4.0449006],[2969.4,3.36776953]]]
["bitfinex","ETHUSD",1767005802533,[[2969.6,0.8248],[2969.5,0.002],[2969.3,3.36778141],[2969.2,0.883],[2969.1,3.36800939]],[[2970.2,0.94806224],[2970.5,3.3664795],[2970.6,6.82414601],[2970.7,3.36623385],[2970.9,0.001]]]
["bitfinex","ETHUSD",1767005824028,[[2969.0,0.8268],[2968.9,0.883],[2968.8,0.002],[2968.7,3.36847517],[2968.5,9.31284597]],[[2969.5,0.9869],[2969.7,0.03367003],[2969.8,5.94214601],[2969.9,3.36716793],[2970.0,3.36700978]]]
["bitfinex","ETHUSD",1767005868370,[[2963.1,0.9251],[2962.7,3.37529736],[2962.6,0.002],[2962.4,7.79315459],[2962.3,0.03361458]],[[2964.1,0.03367003],[2964.2,0.884],[2964.3,3.37351069],[2964.4,3.37340066],[2964.6,0.2]]]
["bitfinex","ETHUSD",1767005898902,[[2965.9,1.0814],[2965.8,0.03371771],[2965.7,3.37185098],[2965.6,0.885],[2965.4,0.03361458]],[[2966.7,1.0976],[2966.9,3.37156479],[2967.0,3.3704369],[2967.1,0.001]]]
["bitfinex","ETHUSD",1767005915549,[[2965.9,1.0814],[2965.8,3.3717482],[2965.7,3.37180683],[2965.6,0.886],[2965.4,3.37219202]],[[2966.9,1.0976],[2967.0,1.4197063],[2967.1,9.72909033],[2967.2,3.37019616],[2967.3,0.883]]]
["bitfinex","ETHUSD",1767005962990,[[2967.6,1.4051],[2967.5,0.53410463],[2967.4,3.36994877],[2967.3,0.56593912],[2967.2,3.37016594]],[[2968.3,1.3455],[2968.5,3.36873516],[2968.6,3.36959358],[2969.0,3.3681912],[2969.1,2.025]]]
["bitfinex","ETHUSD",1767005980584,[[2967.1,1.4051],[2967.0,0.886],[2966.9,0.002],[2966.8,0.002],[2966.6,0.002]],[[2967.9,1.3445],[2968.0,3.36927223],[2968.1,3.37020885],[2968.2,0.001],[2968.4,3.36884547]]]
["bitfinex","ETHUSD",1767006030369,[[2963.5,4.75678097],[2963.4,0.22674],[2963.3,3.40834599],[2962.9,4.29365133],[2961.1,2.85251134]],[[2964.1,1.3788],[2964.4,0.884],[2964.5,3.37330724],[2964.7,3.37305483],[2965.0,3.37275744]]]
["bitfinex","ETHUSD",1767006067794,[[2966.2,1.4019],[2966.0,3.3715408],[2965.8,3.37176798],[2965.4,3.37218728],[2965.3,0.03361458]],[[2967.1,3.37029422],[2967.2,0.7625193],[2967.3,4.25509583],[2967.5,0.001],[2967.6,0.001]]]
["bitfinex","ETHUSD",1767006091567,[[2964.2,0.23011371],[2964.1,0.884],[2964.0,0.03561458],[2963.9,0.002]],[[2965.9,0.883],[2966.1,1.02815095],[2966.4,11.16154167]]]
["bitfinex","ETHUSD",1767006129320,[[2965.1,0.912],[2965.0,0.46221723],[2964.7,0.885],[2963.6,3.37424845],[2963.4,0.002]],[[2966.1,3.37246385],[2966.4,0.03461458],[2966.8,0.03361458],[2966.9,3.3705804],[2967.0,2.05861458]]]
["bitfinex","ETHUSD",1767006179150,[[2962.5,0.9154],[2961.8,0.03561458],[2961.7,0.885],[2961.6,7.45771321],[2961.5,0.03361458]],[[2963.3,0.9484],[2963.4,0.885],[2963.6,0.001],[2963.7,0.2],[2963.8,0.001]]]
["bitfinex","ETHUSD",1767006204671,[[2963.8,0.9148],[2963.3,0.885],[2963.2,0.03361458],[2963.1,0.83725132],[2963.0,0.03361458]],[[2964.7,1.21919327],[2964.8,0.68303266],[2964.9,0.884],[2965.0,6.371],[2965.1,0.001]]]
["bitfinex","ETHUSD",1767006245560,[[2963.8,1.16555451],[2963.6,4.25920147],[2963.5,0.002],[2963.4,3.37449629],[2963.2,0.03361458]],[[2964.6,3.37313834],[2964.8,0.9773],[2964.9,6.37],[2965.1,4.25662127],[2965.4,2.227]]]
["bitfinex","ETHUSD",1767006263952,[[2962.5,0.9305],[2962.4,0.01885936],[2962.2,0.887],[2962.1,3.55601266],[2961.9,3.3761573]],[[2963.0,0.04218697],[2963.1,0.9404],[2963.3,3.37461724],[2963.5,0.884],[2963.6,0.67820157]]]
["bitfinex","ETHUSD",1767006312408,[[2959.8,0.03378606],[2959.7,6.75744162],[2959.6,0.886],[2959.5,3.38087667],[2959.1,3.41297304]],[[2960.6,0.922],[2960.9,0.03378458],[2961.3,10.84207454],[2961.4,4.26179271],[2971.3,0.071]]]
["bitfinex","ETHUSD",1767006338566,[[2960.1,0.886],[2960.0,0.41463725],[2959.9,10.13547753],[2959.8,0.03361458],[2958.1,4.21407541]],[[2961.1,0.04221404],[2961.2,0.9093],[2961.4,3.37686131],[2961.6,0.001],[2961.7,0.001]]]
["bitfinex","ETHUSD",1767006362887,[[2961.2,0.886],[2960.7,3.37750219],[2960.5,3.37770992],[2960.4,0.03361458],[2960.2,3.41174547]],[[2962.2,0.9607],[2962.3,0.77117581],[2962.5,10.12658715],[2962.7,3.37534868],[2962.9,0.91861458]]]
["bitfinex","ETHUSD",1767006397256,[[2964.4,0.91873363],[2964.3,0.03361458],[2964.1,0.71849791],[2963.9,10.15541355],[2963.8,7.26404682]],[[2965.6,0.9618],[2965.8,3.37182395],[2965.9,3.37166775],[2966.2,14.60514543],[2966.3,7.44532025]]]
["bitfinex","ETHUSD",1767006415251,[[2965.3,0.3578],[2965.1,0.885],[2964.8,3.3728491],[2964.6,3.37309657],[2964.3,3.40706531]],[[2965.7,0.9448],[2965.8,3.37177558],[2966.0,3.37157235],[2966.3,3.37223796],[2966.9,0.001]]]
["bitfinex","ETHUSD",1767006478188,[[2964.6,0.885],[2964.5,0.002],[2964.3,3.3734698],[2964.1,3.37369563],[2964.0,0.03361458]],[[2965.0,0.9462],[2965.2,0.03372908],[2965.3,5.96473641],[2965.5,6.74424704],[2965.7,3.37294056]]]
["bitfinex","ETHUSD",1767006523324,[[2964.5,0.42942081],[2964.3,4.26047449],[2964.2,3.37355832],[2964.0,6.00087343],[2963.9,3.37388524]],[[2965.0,0.9525],[2965.4,5.96725885],[2965.5,3.37216806],[2965.6,4.25607821],[2965.7,6.37]]]
["bitfinex","ETHUSD",1767006547964,[[2963.1,0.03374843],[2963.0,0.885],[2962.9,0.002],[2962.6,0.002],[2962.5,0.002]],[[2963.4,0.9158],[2963.7,5.96725885],[2964.0,6.74770878],[2964.1,0.68830589],[2964.4,3.37342881]]]
["bitfinex","ETHUSD",1767006616500,[[2963.6,0.37454304],[2963.5,3.37438839],[2963.4,3.40810516],[2963.3,0.7121294],[2963.2,0.91861458]],[[2964.4,0.9827],[2964.5,0.001],[2964.6,4.25819164],[2964.8,3.37293698],[2964.9,5.96900431]]]
["bitfinex","ETHUSD",1767006676988,[[2964.1,4.25865846],[2964.0,0.60355243],[2963.9,0.03361458],[2963.1,3.555],[2962.9,3.75796211]],[[2964.8,0.001],[2964.9,0.9721],[2965.1,9.3407706],[2965.2,3.37349531],[2965.4,0.885]]]
["bitfinex","ETHUSD",1767006707848,[[2964.7,0.03361458],[2964.6,6.77997296],[2964.5,0.03361458],[2964.3,0.03361458],[2964.2,7.33661161]],[[2965.6,0.9665],[2965.7,0.001],[2965.9,3.37172982],[2966.0,0.885],[2966.3,5.96639052]]]
["bitfinex","ETHUSD",1767006776374,[[2965.1,0.03372567],[2965.0,3.79886225],[2964.9,0.03561458],[2964.8,4.2598846],[2964.7,5.96466086]],[[2965.7,0.9384],[2965.8,0.001],[2965.9,3.37169147],[2966.0,0.001],[2966.1,10.22011606]]]
["bitfinex","ETHUSD",1767006811748,[[2965.2,0.42221351],[2965.1,0.03372567],[2965.0,3.80439555],[2964.9,0.002],[2964.8,4.29350775]],[[2965.8,0.9295],[2965.9,3.37165966],[2966.0,5.96566086],[2966.1,4.25545003],[2967.0,13.42558884]]]
["bitfinex","ETHUSD",1767006897109,[[2965.6,0.03361458],[2965.5,0.002],[2965.4,6.77806726],[2965.3,6.84617657],[2965.2,3.40603829]],[[2966.3,0.9552],[2966.4,0.001],[2966.5,0.001],[2966.7,10.21697676],[2966.9,3.37055971]]]
["bitfinex","ETHUSD",1767006950174,[[2963.9,3.37388362],[2963.8,4.25901465],[2963.6,0.40852933],[2962.5,1.37261749],[2959.9,9.68658444]],[[2964.8,0.9765],[2964.9,3.3738021],[2965.1,4.25757591],[2965.4,7.99536617],[2965.5,3.57213434]]]
["bitfinex","ETHUSD",1767006971995,[[2964.0,0.002],[2963.9,4.25890818],[2963.8,0.03361458],[2963.7,3.37406404],[2963.5,9.85736617]],[[2964.9,0.9223],[2965.0,3.37268128],[2965.1,3.37261967],[2965.2,5.96736617],[2965.5,3.3731434]]]
["bitfinex","ETHUSD",1767007034266,[[2964.4,0.42584602],[2964.3,4.25846022],[2964.2,3.37357223],[2964.1,0.03361458],[2964.0,0.002]],[[2965.0,0.926],[2965.4,5.96888922],[2965.5,9.74313611],[2965.7,0.886],[2971.0,16.36331985]]]
["bitfinex","ETHUSD",1767007055902,[[2965.4,3.71281338],[2965.2,3.40604848],[2965.1,0.887],[2965.0,6.0015038],[2964.8,3.4064998]],[[2966.0,0.9821],[2966.3,3.37120606],[2966.4,6.85188922],[2966.5,3.37099222],[2966.6,0.001]]]
["bitfinex","ETHUSD",1767007128566,[[2966.0,0.002],[2965.8,6.74353965],[2965.7,0.885],[2965.6,0.03361458],[2965.5,3.37206415]],[[2966.8,0.9549],[2966.9,0.001],[2967.0,0.885],[2967.1,3.37033787],[2967.2,3.37119874]]]
["bitfinex","ETHUSD",1767007178809,[[2967.2,0.0337018],[2967.1,0.93610838],[2966.9,9.32739977],[2966.8,3.40424873],[2749.7,4.77100551]],[[2967.7,0.001],[2967.8,0.9729],[2967.9,3.36941221],[2968.1,3.37016456],[2968.7,2.028]]]
["bitfinex","ETHUSD",1767007203146,[[2967.0,0.886],[2966.8,0.03561458],[2966.7,3.37068973],[2966.6,3.56796959],[2966.5,0.03361458]],[[2967.6,0.953],[2967.7,3.37063319],[2967.8,0.001],[2967.9,3.36947041],[2968.1,0.885]]]
["bitfinex","ETHUSD",1767007284750,[[2967.2,1.02065909],[2967.1,9.71024079],[2967.0,0.46264717],[2966.8,0.91961458],[2966.6,3.40438659]],[[2967.8,0.9853],[2968.0,0.001],[2968.1,3.37021006],[2968.2,0.884],[2968.3,3.36996444]]]
["bitfinex","ETHUSD",1767007289447,[[2967.6,1.0701583],[2967.5,5.95664857],[2967.4,4.74500471],[2967.3,4.28765865],[2967.1,0.03361458]],[[2968.1,0.001],[2968.2,0.9843],[2968.3,0.001],[2968.4,0.885],[2968.5,3.36975884]]]
["bitfinex","ETHUSD",1767007370813,[[2965.4,0.6748761],[2965.3,6.7802947],[2965.2,0.002],[2965.1,5.98919928],[2965.0,0.002]],[[2966.5,0.9706],[2966.6,0.18546],[2966.8,0.884],[2966.9,6.74104282],[2967.0,3.37043206]]]
["bitfinex","ETHUSD",1767007409760,[[2964.5,3.37318212],[2964.4,5.95926329],[2964.3,3.37344873],[2964.2,0.002],[2964.1,0.885]],[[2965.4,0.9446],[2965.5,3.37211394],[2965.7,3.37189267],[2965.8,5.95926329],[2965.9,0.03361458]]]
["bitfinex","ETHUSD",1767007454722,[[2964.5,0.002],[2964.3,3.37347771],[2964.2,3.40929508],[2963.9,4.25890649],[2963.6,3.89]],[[2964.8,0.9395],[2964.9,0.001],[2965.3,3.3733458],[2965.4,0.001],[2965.5,3.40576357]]]
["bitfinex","ETHUSD",1767007534598,[[2964.5,0.39731501],[2964.4,0.59980771],[2963.9,0.887],[2963.5,0.002],[2963.1,3.40842351]],[[2965.2,0.9469],[2965.3,6.84934115],[2966.0,5.99895573],[2966.2,3.57135169],[2966.3,7.42961458]]]
["bitfinex","ETHUSD",1767007600390,[[2964.0,3.37581472],[2963.9,3.37592987],[2963.8,0.002],[2963.7,5.9680223],[2963.6,4.25925287]],[[2964.8,0.9534],[2964.9,0.885],[2965.1,3.37260735],[2965.2,0.001],[2965.3,3.37238171]]]
["bitfinex","ETHUSD",1767007641135,[[2965.0,1.27124806],[2964.9,3.37279503],[2964.8,9.3396856],[2964.7,0.99365996],[2964.6,0.59668089]],[[2965.6,0.001],[2965.7,0.99],[2965.8,0.885],[2966.0,3.37259552],[2969.6,1.215]]]
["bitfinex","ETHUSD",1767007684677,[[2966.1,0.33956578],[2966.0,0.002],[2965.9,3.37165784],[2965.8,0.885],[2965.7,3.37186059]],[[2966.9,0.924],[2967.0,3.37042299],[2967.1,4.25431917],[2967.4,5.95739012],[2967.5,3.36988224]]]
["bitfinex","ETHUSD",1767007717008,[[2966.1,0.002],[2966.0,0.002],[2965.9,4.25665784],[2965.8,3.40534879],[2742.4,13.002]],[[2966.7,0.9491],[2966.9,0.001],[2967.0,0.001],[2967.1,4.25433102],[2967.4,3.36998253]]]
["bitfinex","ETHUSD",1767007811470,[[2964.1,0.65358073],[2963.8,3.37397033],[2963.6,9.34095444],[2963.5,0.002],[2963.4,0.887]],[[2964.6,0.9671],[2964.8,0.885],[2965.0,3.37269737],[2965.3,5.46],[2965.4,3.3723036]]]
["bitfinex","ETHUSD",1767007866667,[[2962.8,9.24e-06],[2962.7,0.6171],[2962.6,3.37541269],[2962.4,3.37562926],[2962.3,5.96876477]],[[2963.4,0.9357],[2963.6,3.37428968],[2963.7,1.6533566],[2963.8,3.37407319],[2964.0,0.001]]]
["bitfinex","ETHUSD",1767007887610,[[2961.3,0.9113],[2961.2,6.00648491],[2961.1,0.002],[2961.0,3.41081504],[2960.8,4.29706182]],[[2962.1,0.9197577],[2962.5,5.97287033],[2962.7,10.3021705],[2962.9,0.2],[2963.0,5.97287033]]]
["bitfinex","ETHUSD",1767007968893,[[2961.2,0.9382],[2961.1,3.37711503],[2961.0,0.002],[2960.9,3.37934963],[2960.7,0.03361458]],[[2962.1,0.6865219],[2962.2,4.26195664],[2962.3,9.35501309],[2962.6,0.76376497],[2962.7,3.37638188]]]
["bitfinex","ETHUSD",1767007977824,[[2961.4,0.9382],[2961.0,0.002],[2960.9,3.37927041],[2960.7,3.41115446],[2958.3,7.07130041]],[[2961.8,0.42632193],[2961.9,4.26321928],[2962.1,3.37599724],[2962.5,3.37554774],[2962.6,5.97921903]]]
["bitfinex","ETHUSD",1767008036488,[[2962.4,0.9037],[2962.0,9.35368171],[2961.9,0.03361458],[2961.8,4.26228476],[2961.2,3.84361458]],[[2963.1,0.001],[2963.2,3.37476139],[2963.3,10.23829686],[2963.4,0.001],[2963.5,0.001]]]
["bitfinex","ETHUSD",1767008103587,[[2962.6,0.9284],[2962.5,0.886],[2962.4,0.002],[2962.2,3.37580204],[2962.1,3.4095924]],[[2963.3,5.97415938],[2963.8,6.74809366],[2963.9,0.59741594],[2964.0,9.34802308],[2965.7,1.66980636]]]
["bitfinex","ETHUSD",1767008128301,[[2961.9,0.9862],[2961.7,0.002],[2961.6,0.002],[2961.5,9.35386652],[2961.4,0.03561458]],[[2962.3,0.886],[2962.7,3.37531976],[2962.9,0.001],[2963.0,5.97722559],[2963.3,8.75471191]]]
["bitfinex","ETHUSD",1767008206080,[[2962.7,0.9098],[2962.2,3.37585312],[2962.0,0.91961458],[2961.6,0.71130226],[2961.1,3.37705906]],[[2963.6,3.97186068],[2963.7,9.34997774],[2963.9,0.887],[2964.0,5.97581034],[2964.1,3.37473916]]]
["bitfinex","ETHUSD",1767008263443,[[2963.2,0.9893],[2963.1,6.00579275],[2962.9,3.37705259],[2962.8,3.37518388],[2962.7,0.03361458]],[[2964.1,0.80579032],[2964.2,1.31094777],[2964.3,3.37351543],[2964.4,0.001],[2964.5,9.34632887]]]
["bitfinex","ETHUSD",1767008287836,[[2962.2,6.89384432],[2961.6,3.37655083],[2961.5,0.888],[2959.9,11.66107423],[2951.8,17.8694387]],[[2962.8,1.27386093],[2962.9,3.87860927],[2963.1,3.37492414],[2963.3,2.029],[2963.4,9.346591]]]
["bitfinex","ETHUSD",1767008315277,[[2963.2,1.0013473],[2963.1,5.97283742],[2963.0,0.886],[2962.9,3.37505193],[2962.7,3.37526099]],[[2964.0,0.5391],[2964.1,0.001],[2964.2,8.75359266],[2964.3,0.886],[2964.4,3.37437817]]]
["bitfinex","ETHUSD",1767008383948,[[2964.2,0.9687],[2964.0,0.03373819],[2963.9,5.97351915],[2963.7,3.37411452],[2963.5,3.37427851]],[[2964.5,0.001],[2964.8,0.886],[2965.1,3.37257506],[2965.2,3.3734556],[2965.3,5.97451915]]]
["bitfinex","ETHUSD",1767008448423,[[2963.4,0.9939],[2963.3,5.9768114],[2963.2,0.69707114],[2962.9,3.37506208],[2962.7,3.40221399]],[[2964.0,0.886],[2964.1,0.001],[2964.3,3.37347812],[2964.4,0.001],[2964.5,3.37425947]]]
["bitfinex","ETHUSD",1767008487532,[[2965.5,0.9155],[2965.4,5.96148382],[2965.0,4.2576502],[2964.8,3.3729079],[2963.1,4.08188208]],[[2966.4,0.885],[2966.5,4.04528664],[2966.6,0.001],[2966.7,9.33225541],[2966.9,0.001]]]
["bitfinex","ETHUSD",1767008511665,[[2965.3,0.992],[2965.2,0.885],[2965.1,3.37252341],[2965.0,0.02899511],[2964.9,10.81854148]],[[2966.2,0.001],[2966.5,0.001],[2966.6,4.25687621],[2966.7,3.37074971],[2966.9,0.001]]]
["bitfinex","ETHUSD",1767008544999,[[2965.5,0.966],[2965.4,0.3244032],[2965.3,7.41563194],[2965.1,3.37251771],[2965.0,0.002]],[[2966.3,0.02699511],[2966.5,0.02699511],[2966.8,0.02699511],[2967.1,0.02699511],[2967.3,5.96358406]]]
["bitfinex","ETHUSD",1767008579897,[[2965.2,0.9689],[2965.1,0.002],[2965.0,0.002],[2964.9,3.37278648],[2964.8,5.96372734]],[[2965.7,0.001],[2966.1,0.04214288],[2966.3,4.25626333],[2966.5,3.41584441],[2966.6,2.027]]]
["bitfinex","ETHUSD",1767008667520,[[2965.2,0.93],[2965.1,0.002],[2965.0,0.002],[2964.8,5.96335041],[2964.7,3.37296376]],[[2966.0,0.886],[2966.1,3.37144294],[2966.2,0.001],[2966.3,3.37121781],[2966.4,5.3758863]]]
["bitfinex","ETHUSD",1767008731575,[[2965.3,0.9704],[2965.2,5.96412871],[2965.0,0.002],[2964.8,3.37285356],[2964.6,3.37311186]],[[2966.0,0.886],[2966.1,3.37143116],[2966.2,0.001],[2966.3,3.37122002],[2966.4,2.027]]]
["bitfinex","ETHUSD",1767008769280,[[2964.7,0.9439],[2964.6,5.96412871],[2964.5,0.002],[2964.4,3.37335967],[2964.2,3.37357591]],[[2965.7,1.00209301],[2965.8,3.37182756],[2965.9,9.33579894],[2966.0,0.886],[2966.2,5.584]]]
["bitfinex","ETHUSD",1767008854460,[[2964.0,0.9262],[2963.7,6.85361503],[2963.6,3.37426919],[2963.4,3.37648537],[2963.3,0.002]],[[2964.8,0.886],[2964.9,3.37283873],[2965.0,5.33205105],[2965.1,10.58974363],[2965.4,3.3722624]]]
["bitfinex","ETHUSD",1767008908637,[[2965.1,0.9288],[2965.0,5.96761503],[2964.8,0.886],[2964.5,3.37320114],[2964.0,9.34135181]],[[2965.7,0.001],[2965.8,0.001],[2966.0,0.001],[2966.2,6.74363844],[2966.3,12.11207982]]]
["bitfinex","ETHUSD",1767008944456,[[2965.9,0.9521],[2965.8,5.96519642],[2965.4,3.37421834],[2965.3,0.885],[2965.2,5.96519642]],[[2966.5,0.001],[2966.7,0.886]]]
["bitfinex","ETHUSD",1767008980758,[[2964.8,0.9898],[2964.7,0.002],[2964.3,5.96531862],[2964.2,3.37554776],[2960.3,9.68658444]],[[2965.5,1.27072815],[2965.6,3.37199892],[2965.7,9.33528253],[2965.8,0.46423078],[2965.9,0.885]]]
["bitfinex","ETHUSD",1767009059785,[[2964.2,0.9092],[2964.1,0.002],[2964.0,9.34383968],[2963.8,3.3760084],[2961.8,4.21407541]],[[2965.1,0.001],[2965.3,4.25738496],[2965.5,3.37213726],[2965.6,2.029],[2965.7,5.25846479]]]
["bitfinex","ETHUSD",1767009144190,[[2964.1,0.9351],[2964.0,0.41331417],[2963.4,0.73779734],[2963.3,4.22417466],[2963.2,3.75984669]],[[2965.6,0.9333],[2965.8,0.001],[2965.9,6.85642092],[2966.2,2.029],[2966.3,5.25946479]]]
["bitfinex","ETHUSD",1767009207285,[[2965.9,0.9147],[2965.8,3.37176042],[2965.6,3.80065466],[2965.5,0.885],[2965.3,9.33906749]],[[2966.5,0.9454],[2966.6,0.001],[2966.7,0.001],[2966.9,0.001],[2967.0,3.37143365]]]
["bitfinex","ETHUSD",1767009217794,[[2965.7,0.9147],[2965.6,0.42869005],[2965.2,4.25739646],[2965.1,5.96299718],[2954.7,16.6781428]],[[2966.2,0.9444],[2966.3,0.001],[2966.5,0.001],[2966.6,10.21987899],[2966.7,4.26046479]]]
["bitfinex","ETHUSD",1767009335691,[[2962.3,0.002],[2962.2,5.96311154],[2961.6,1.80551957],[2961.2,3.37698243],[2961.1,0.04583525]],[[2962.8,0.939],[2962.9,0.886],[2963.2,6.7495448],[2963.5,3.3744214],[2963.8,3.41796913]]]
["bitfinex","ETHUSD",1767009339494,[[2962.5,5.97507319],[2961.9,4.29667592],[2961.8,3.37629027],[2961.6,0.885],[2956.8,5.0]],[[2962.9,0.939],[2963.0,0.886],[2963.2,3.37476772],[2963.4,5.40252565],[2963.8,9.39299355]]]
["bitfinex","ETHUSD",1767009417908,[[2962.5,0.002],[2962.3,0.002],[2962.0,6.75219446],[2961.9,0.886],[2961.8,9.35226158]],[[2963.5,5.45097137],[2963.6,4.25946479],[2963.7,5.97595331],[2963.9,2.028],[2964.0,3.37391177]]]
["bitfinex","ETHUSD",1767009458254,[[2962.5,0.002],[2962.3,3.37770876],[2962.1,3.37588532],[2961.8,7.18628475],[2959.8,1.68899796]],[[2963.3,5.97595331],[2963.4,0.001],[2963.5,0.001],[2963.6,8.51976188],[2963.7,3.37417632]]]
["bitfinex","ETHUSD",1767009507888,[[2961.0,4.72674183],[2960.7,6.86314809],[2960.2,0.04383525]],[[2961.9,0.49970904],[2962.0,0.887],[2962.1,7.00005491],[2962.4,2.029]]]
["bitfinex","ETHUSD",1767009576074,[[2961.4,3.37872987],[2961.3,0.886],[2961.2,3.37700333],[2961.0,3.812],[2960.9,3.37929272]],[[2962.6,4.26242992],[2962.7,9.354657],[2962.8,0.10123678],[2963.0,0.10223678],[2963.1,9.75491562]]]
["bitfinex","ETHUSD",1767009585798,[[2961.6,0.50287943],[2961.5,0.76415292],[2961.4,0.888],[2961.3,3.37679892],[2961.2,5.97839318]],[[2962.5,5.97839318],[2962.6,4.26241421],[2963.0,6.08062996],[2963.1,9.75491562],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1767009637666,[[2957.5,0.888],[2957.3,6.76292564],[2957.1,3.38158878],[2956.8,0.10123678],[2956.7,3.38210256]],[[2958.7,0.76475139],[2958.8,0.888],[2958.9,3.37974851],[2959.3,7.494748],[2959.4,3.57910674]]]
["bitfinex","ETHUSD",1767009653557,[[2955.7,3.38625922],[2955.6,3.38538163],[2955.5,0.888],[2955.2,3.3838369],[2955.1,0.10323678]],[[2957.1,0.42685914],[2957.2,7.65018278],[2957.5,3.38130795],[2957.8,0.30123678]]]
["bitfinex","ETHUSD",1767009684723,[[2958.1,0.83930038],[2958.0,7.64921558],[2957.9,0.10123678],[2957.6,0.10123678],[2957.5,7.82891682]],[[2959.6,0.001],[2959.8,3.32973647],[2960.1,3.37832968],[2960.3,0.2],[2960.7,3.37759763]]]
["bitfinex","ETHUSD",1767009708568,[[2959.1,4.26640197],[2958.6,7.57309333],[2958.4,0.10123678],[2958.3,3.38027967],[2958.2,0.10123678]],[[2959.9,0.001],[2960.2,1.625],[2960.4,3.37800901],[2960.6,3.37778567],[2960.8,0.001]]]
["bitfinex","ETHUSD",1767009775799,[[2957.6,3.80789288],[2957.5,0.002],[2957.4,0.887],[2957.2,3.81],[2957.1,3.38366397]],[[2958.8,3.37974854],[2958.9,5.03126889],[2959.3,3.37926473],[2959.5,3.37899424],[2959.6,7.83007153]]]
["bitfinex","ETHUSD",1767009793047,[[2957.9,0.10123678],[2957.8,10.1426736],[2957.7,0.10123678],[2957.6,0.887],[2957.5,12.40466414]],[[2959.6,6.75766994],[2959.7,1.57284501],[2960.0,3.38840854],[2960.8,3.37849964],[2960.9,0.44218877]]]
["bitfinex","ETHUSD",1767009814341,[[2958.9,6.75926864],[2958.8,3.81],[2958.7,0.887],[2958.6,3.37990941],[2958.4,11.39107153]],[[2960.3,4.26507681],[2960.5,3.37883363],[2960.7,1.6190219],[2960.9,3.37842921],[2962.2,1.72623678]]]
["bitfinex","ETHUSD",1767009857477,[[2959.3,0.002],[2958.8,5.98551184],[2958.7,3.37986269],[2958.6,3.37994367],[2958.5,0.887]],[[2959.9,3.37854536],[2960.0,0.887],[2960.1,3.37835005],[2960.2,5.98551184],[2960.4,3.37794708]]]
["bitfinex","ETHUSD",1767009918437,[[2950.1,0.01190148],[2949.9,1.218],[2949.0,0.10123678],[2948.7,0.10123678],[2948.5,0.00222]],[[2952.9,0.10123678],[2954.3,7.9362314],[2954.8,0.10123678],[2955.0,0.10123678],[2955.2,0.10123678]]]
["bitfinex","ETHUSD",1767009928404,[[2948.7,0.889],[2947.8,11.9043961],[2947.3,0.10123678],[2946.9,0.10123678],[2946.7,0.30123678]],[[2950.2,0.10123678],[2950.4,0.10123678],[2950.7,0.10123678],[2950.9,0.10123678],[2951.3,0.27836476]]]
["bitfinex","ETHUSD",1767009952664,[[2949.1,0.04492],[2948.6,7.07446941],[2948.4,6.78330812],[2948.3,0.889],[2948.2,0.01357243]],[[2950.7,0.01357243],[2950.9,0.01357243],[2951.1,0.01357243],[2951.3,0.01357243],[2951.5,0.01357243]]]
["bitfinex","ETHUSD",1767009989416,[[2946.8,1.01549994],[2946.2,0.90257243],[2946.0,3.4079537],[2945.9,4.26944694],[2945.8,0.33797563]],[[2948.9,0.07533772],[2949.0,0.89757243],[2949.2,0.01357243],[2949.4,3.40416854],[2949.7,0.21357243]]]
["bitfinex","ETHUSD",1767009992631,[[2945.8,0.889],[2945.7,7.07446941],[2945.5,0.002],[2945.1,3.39541811],[2945.0,4.07221664]],[[2947.3,0.01357243],[2947.5,0.01357243],[2947.7,0.01357243],[2947.9,0.01357243],[2948.1,0.01357243]]]
["bitfinex","ETHUSD",1767010030026,[[2938.5,0.01357243],[2938.1,8.51471191],[2937.4,0.89],[2937.1,0.01357243],[2936.8,3.40495984]],[[2940.0,0.01357243],[2940.2,0.01357243],[2940.4,0.01357243],[2940.7,0.01357243],[2941.0,0.01357243]]]
["bitfinex","ETHUSD",1767010057711,[[2933.0,6.81895668],[2932.9,8.51471191],[2932.8,3.40961734],[2932.7,0.891],[2932.6,3.40989189]],[[2936.1,0.21357243],[2937.0,3.41842725],[2937.3,0.01357243],[2937.7,5.1440753],[2938.2,3.41703429]]]
["bitfinex","ETHUSD",1767010065313,[[2935.0,0.9003],[2934.9,8.51471191],[2934.4,0.92100848],[2934.2,0.892]],[[2936.2,0.935],[2937.1,0.01357243],[2937.2,0.001],[2937.3,0.01357243],[2937.8,0.01357243]]]
["bitfinex","ETHUSD",1767010101297,[[2938.6,0.5016],[2938.3,7.13989009],[2938.2,0.01357243],[2938.1,6.80701039],[2938.0,0.891]],[[2940.1,0.9251],[2940.6,0.001],[2940.9,0.01357243],[2941.1,3.41375345],[2941.3,0.01357243]]]
["bitfinex","ETHUSD",1767010131496,[[2938.4,0.42934073],[2938.3,0.89],[2938.0,13.66366253],[2937.8,3.40388276],[2937.4,3.40430857]],[[2940.1,0.9052],[2940.6,0.01357243],[2940.7,6.80216918],[2940.8,0.01457243],[2941.0,3.41381312]]]
["bitfinex","ETHUSD",1767010144732,[[2937.6,0.9483],[2937.5,4.35319276],[2937.3,8.541075],[2937.2,0.01357243],[2937.0,0.01557243]],[[2939.4,0.9158],[2939.5,0.17928],[2940.3,0.001],[2940.8,0.201],[2941.0,0.01357243]]]
["bitfinex","ETHUSD",1767010157808,[[2940.0,0.9268],[2939.9,1.28695623],[2939.8,4.29158616],[2939.7,8.541075],[2939.6,3.40180653]],[[2941.5,0.9689],[2941.8,0.601],[2942.0,0.001],[2942.1,0.876],[2942.2,3.39982756]]]
["bitfinex","ETHUSD",1767010186926,[[2940.2,0.9268],[2940.1,0.89],[2939.6,0.01557243],[2939.5,3.40190729],[2939.4,8.55464743]],[[2941.6,0.9699],[2942.2,0.001],[2942.6,0.874],[2943.0,3.39796024],[2943.3,3.39760036]]]
["bitfinex","ETHUSD",1767010225533,[[2934.0,3.41030817],[2933.9,0.9653],[2933.8,3.40852243],[2933.3,7.13633094]],[[2936.4,0.875],[2936.6,3.60376244],[2936.9,0.01357243]]]
["bitfinex","ETHUSD",1767010238964,[[2936.8,0.9633],[2936.7,13.94188244],[2936.4,0.01357243],[2936.3,0.891],[2936.1,3.40581345]],[[2938.7,0.001],[2939.0,0.9733],[2940.1,0.01357243]]]
["bitfinex","ETHUSD",1767010267517,[[2933.9,0.9106],[2933.8,3.40852013],[2933.6,3.40876621],[2933.4,0.891],[2933.3,0.002]],[[2935.4,0.9358],[2935.5,0.875],[2935.8,0.01357243],[2936.1,3.41945542],[2936.3,3.41922526]]]
["bitfinex","ETHUSD",1767010303256,[[2928.2,0.9442],[2927.6,0.34188839],[2927.5,11.13965155]],[[2929.9,0.01357243],[2930.3,0.93877243],[2930.5,0.01357243],[2930.7,0.01357243],[2931.3,0.01357243]]]
["bitfinex","ETHUSD",1767010305868,[[2928.7,0.9075],[2928.5,15.40133632],[2928.4,0.892],[2928.1,3.41510463],[2927.7,3.42913527]],[[2930.2,0.01357243],[2930.4,0.01357243],[2930.5,0.911],[2930.7,0.01357243],[2931.2,4.2875929]]]
["bitfinex","ETHUSD",1767010352221,[[2928.8,0.9341],[2928.7,7.62811183],[2928.4,4.30677963],[2928.0,0.002],[2927.7,3.4156083]],[[2930.3,0.9509],[2930.5,0.876],[2930.7,0.01357243],[2930.9,0.01357243],[2931.1,3.61357243]]]
["bitfinex","ETHUSD",1767010361138,[[2930.4,0.9341],[2930.2,0.18261],[2929.6,7.62811183],[2929.1,0.01357243],[2929.0,3.41406368]],[[2932.1,28.540751],[2932.2,0.96447243],[2932.3,0.77845918],[2932.4,0.01357243],[2932.5,6.82011934]]]
["bitfinex","ETHUSD",1767010392056,[[2924.5,0.9114],[2924.4,0.34194845],[2924.0,2.35020661],[2923.8,3.42012241],[2923.7,7.97561664]],[[2926.1,0.9819],[2927.3,7.20563531],[2927.4,7.98918907],[2927.5,0.2],[2927.7,0.01357243]]]
["bitfinex","ETHUSD",1767010429063,[[2921.1,0.9167],[2920.9,0.894],[2920.5,3.42395566],[2920.2,8.65246521],[2920.1,0.01357243]],[[2922.8,0.916],[2923.1,0.01357243],[2923.3,0.01357243],[2923.4,7.72039173],[2923.6,0.01357243]]]
["bitfinex","ETHUSD",1767010443584,[[2921.1,0.9041],[2921.0,4.31745892],[2920.9,7.20501846],[2920.5,0.01357243],[2920.3,0.69940587]],[[2923.2,0.9262],[2923.5,0.01357243],[2923.7,8.09759089],[2923.9,0.01357243],[2924.2,10.27281248]]]
["bitfinex","ETHUSD",1767010467713,[[2922.4,0.9118],[2922.3,1.50007919],[2922.1,14.08899192],[2921.9,0.895],[2921.8,0.01357243]],[[2924.0,0.001],[2924.3,0.01357243],[2924.6,0.01357243],[2924.8,1.01317243],[2925.1,0.01357243]]]
["bitfinex","ETHUSD",1767010480024,[[2922.8,0.9118],[2922.6,3.42159682],[2922.3,0.893],[2922.1,3.42214466],[2922.0,7.25817163]],[[2924.8,0.01357243],[2925.1,10.66337674],[2925.7,3.41806188],[2926.1,3.41756539]]]
["bitfinex","ETHUSD",1767010507038,[[2914.9,1.797],[2914.8,6.86153422],[2914.6,2.48106061],[2914.3,3.43133281]],[[2917.1,0.9693],[2917.5,0.01357243],[2918.1,0.21357243],[2918.2,8.65110918]]]
["bitfinex","ETHUSD",1767010539046,[[2914.6,0.9939],[2914.5,0.895],[2913.6,8.65110918],[2913.5,0.01357243],[2913.3,0.01357243]],[[2916.2,0.88139783],[2916.4,0.01357243],[2916.5,0.9664],[2916.6,0.01357243],[2916.9,0.01357243]]]
["bitfinex","ETHUSD",1767010552544,[[2914.5,1.8947],[2914.4,0.002],[2914.0,3.43362151],[2913.9,0.003]],[[2916.1,0.01357243],[2916.3,0.01357243],[2916.4,3.42893423],[2926.3,0.072]]]
["bitfinex","ETHUSD",1767010579147,[[2916.2,7.24018626],[2916.0,0.18242],[2915.8,0.895],[2915.6,0.21357243],[2915.4,0.01357243]],[[2918.3,0.01457243],[2918.6,4.02631895]]]
["bitfinex","ETHUSD",1767010613618,[[2917.5,0.002],[2917.1,0.03628062],[2916.9,0.6466],[2916.7,0.894],[2916.6,3.42856839]],[[2918.7,0.9658],[2918.9,0.01357243],[2919.1,7.70047927],[2919.3,0.01357243],[2919.5,0.0478438]]]
["bitfinex","ETHUSD",1767010622130,[[2916.0,8.0501295],[2915.7,0.86987295],[2915.3,0.90857243],[2915.1,0.01357243],[2914.9,0.01357243]],[[2917.9,0.01357243],[2918.0,0.9658],[2918.6,0.879],[2919.0,0.2],[2919.3,0.06357243]]]
["bitfinex","ETHUSD",1767010658166,[[2917.4,8.0501295],[2917.3,0.002],[2916.7,0.01357243]],[[2919.6,0.01357243],[2919.8,0.01357243],[2920.0,0.01357243],[2920.2,0.01357243],[2920.4,0.01357243]]]
["bitfinex","ETHUSD",1767010671761,[[2915.4,0.03430061],[2915.3,0.0103],[2915.2,0.34751217],[2915.0,3.4305164],[2914.8,3.43074823]],[[2916.7,0.9146],[2916.8,0.01357243],[2917.0,0.01357243],[2917.2,0.01357243],[2917.4,0.04781314]]]
["bitfinex","ETHUSD",1767010699501,[[2915.5,1.46459498],[2915.3,7.70397022],[2914.8,0.01357243],[2914.4,3.43118517],[2914.0,4.12254289]],[[2917.2,0.9634],[2917.3,0.001],[2917.7,0.001],[2918.0,0.01357243],[2918.2,7.71754265]]]
["bitfinex","ETHUSD",1767010740338,[[2918.0,0.03627004],[2917.9,0.002],[2917.7,1.5658],[2917.1,7.68305399],[2916.8,0.002]],[[2919.4,0.9685],[2919.6,3.42520471],[2919.7,0.01357243],[2919.8,7.68305399],[2919.9,0.01357243]]]
["bitfinex","ETHUSD",1767010755994,[[2917.8,0.6758],[2917.6,0.92827474],[2917.3,0.002],[2917.2,8.67665077],[2917.1,3.42804532]],[[2919.1,0.959],[2919.2,0.001],[2919.7,3.43860159],[2919.8,3.42491252],[2919.9,0.01357243]]]
["bitfinex","ETHUSD",1767010786647,[[2917.5,1.5728],[2916.8,8.05109141],[2916.5,0.01557243]],[[2919.0,0.959],[2919.2,0.001],[2919.6,3.42513113],[2919.8,0.879],[2919.9,0.01457243]]]
["bitfinex","ETHUSD",1767010803015,[[2915.8,0.002],[2915.6,0.6848],[2915.5,0.002],[2915.1,3.464671],[2914.8,8.05109141]],[[2916.8,0.9141],[2916.9,0.88],[2917.4,0.43415746],[2917.5,0.01357243],[2917.6,3.42747463]]]
["bitfinex","ETHUSD",1767010830125,[[2917.1,3.42805225],[2916.9,4.31885069],[2916.8,1.30693187],[2916.6,7.7052171],[2916.5,3.42873013]],[[2918.4,0.9629],[2918.5,0.001],[2918.6,0.88],[2918.7,0.001],[2918.8,0.01357243]]]
["bitfinex","ETHUSD",1767010872434,[[2917.4,0.6879],[2917.3,0.03427827],[2917.2,4.32290061],[2917.1,3.42806001],[2916.8,8.04297854]],[[2918.5,0.9131],[2918.6,0.001],[2918.7,0.001],[2918.9,0.001],[2919.0,0.001]]]
["bitfinex","ETHUSD",1767010889331,[[2916.5,0.7679],[2916.3,0.03429002],[2916.0,14.90161252],[2915.8,0.41977215],[2915.7,3.42965884]],[[2917.6,0.9744],[2918.1,0.88],[2918.4,0.01357243],[2918.6,3.44096564],[2918.8,3.63973069]]]
["bitfinex","ETHUSD",1767010924425,[[2919.1,0.9489],[2918.8,8.04297854],[2918.5,3.42638396],[2918.4,0.01357243],[2918.2,3.42673275]],[[2920.2,0.001],[2920.3,0.001],[2920.4,0.001],[2920.5,0.9033],[2920.7,0.001]]]
["bitfinex","ETHUSD",1767010935066,[[2921.6,0.9489],[2921.2,0.894],[2921.0,7.67377673],[2920.6,3.42387932],[2920.3,3.74868009]],[[2922.4,0.001],[2923.0,0.9023],[2923.4,3.43526672],[2923.6,3.43402622],[2924.3,0.2]]]
["bitfinex","ETHUSD",1767010974834,[[2922.9,0.989],[2922.8,0.03421376],[2922.7,0.893],[2922.5,3.42165791],[2922.3,3.42193328]],[[2924.5,0.9454],[2924.6,0.88],[2924.8,3.41910039],[2924.9,7.68734916],[2925.0,3.4188099]]]
["bitfinex","ETHUSD",1767011001927,[[2922.9,0.002],[2922.6,0.9113],[2922.3,0.03421962],[2922.2,0.893],[2921.9,0.002]],[[2924.0,0.9281],[2924.1,0.01357243],[2924.2,8.0066749],[2924.3,0.01357243],[2924.4,0.879]]]
["bitfinex","ETHUSD",1767011017845,[[2924.0,0.8443],[2923.9,0.17725032],[2923.7,0.92720322],[2923.6,3.42042202],[2923.4,3.42065525]],[[2925.2,0.9281],[2925.6,0.001],[2925.7,0.88],[2925.8,0.01457243],[2926.0,8.02024733]]]
["bitfinex","ETHUSD",1767011048188,[[2926.1,0.92617518],[2926.0,0.8883],[2925.6,3.41806086],[2925.4,3.41833498],[2925.1,3.41865047]],[[2927.4,0.978],[2927.5,0.89846749],[2928.0,3.42891962],[2928.1,0.18695724],[2928.4,3.62843702]]]
["bitfinex","ETHUSD",1767011088962,[[2927.8,0.03415533],[2927.7,0.039],[2927.6,0.892],[2926.9,11.25776827],[2926.8,3.41666327]],[[2929.3,0.9863],[2929.4,0.88370683],[2929.6,11.26421209],[2929.8,0.878],[2930.2,3.42639555]]]
["bitfinex","ETHUSD",1767011100800,[[2931.3,0.03411455],[2930.7,7.65076827],[2930.6,0.01357243],[2930.5,3.41229601],[2930.1,3.41280667]],[[2933.4,0.9451],[2933.5,7.65076827],[2933.7,8.420557],[2933.8,0.85958683],[2934.2,0.877]]]
["bitfinex","ETHUSD",1767011127532,[[2928.1,0.002],[2928.0,3.41530054],[2927.9,0.893],[2927.8,3.41548814],[2927.3,0.2]],[[2929.7,0.9414],[2929.8,0.878],[2930.6,3.41231536],[2930.7,0.2],[2930.8,3.4120558]]]
["bitfinex","ETHUSD",1767011144354,[[2929.5,0.03413551],[2929.4,0.891],[2927.0,0.002],[2926.5,4.54764784],[2925.0,0.01557243]],[[2931.1,0.9414],[2931.5,4.302858],[2931.8,7.99711099],[2931.9,0.2],[2934.0,10.0]]]
["bitfinex","ETHUSD",1767011174239,[[2929.5,0.03613551],[2929.1,0.002],[2928.7,0.53038318],[2928.2,3.41506621],[2928.1,0.002]],[[2931.0,0.01357243],[2931.2,0.01357243],[2931.3,7.61997235],[2931.4,0.01357243],[2931.6,0.21357243]]]
["bitfinex","ETHUSD",1767011209261,[[2932.7,0.891],[2932.1,7.61997235],[2931.9,1.19559492],[2931.8,10.24618822],[2931.7,3.607]],[[2933.8,0.9804],[2934.6,4.28465789],[2934.8,7.61997235],[2934.9,0.21357243],[2935.1,3.42067628]]]
["bitfinex","ETHUSD",1767011229919,[[2934.7,1.00177773],[2934.6,0.89],[2934.5,0.03407735],[2934.4,3.40784341],[2934.3,7.61997235]],[[2936.2,0.9763],[2936.3,0.877],[2936.4,1.2],[2936.8,7.61997235],[2937.2,0.2]]]
["bitfinex","ETHUSD",1767011257972,[[2934.6,0.03407619],[2934.3,4.73117313],[2934.2,3.40803461],[2934.0,0.002],[2933.8,3.40849765]],[[2936.2,0.9776],[2936.3,0.877],[2936.5,3.40543774],[2936.7,3.40521355],[2936.8,0.01357243]]]
["bitfinex","ETHUSD",1767011272821,[[2935.7,6.81264314],[2935.6,0.89],[2935.3,11.37011745],[2935.1,4.07774786],[2934.6,3.42113787]],[[2937.6,0.6],[2937.8,0.01357243],[2938.0,3.41832331],[2938.2,0.2],[2938.5,3.40312092]]]
["bitfinex","ETHUSD",1767011316625,[[2931.9,0.002],[2931.2,0.92404156],[2931.0,7.6078791],[2930.9,3.41389696],[2930.7,3.41211016]],[[2932.6,0.9689],[2933.1,0.878],[2933.2,3.40931142],[2933.4,3.40908028],[2933.7,7.6058791]]]
["bitfinex","ETHUSD",1767011349190,[[2931.5,0.03411222],[2931.4,0.89],[2931.1,3.41161582],[2931.0,0.002],[2930.7,0.002]],[[2932.9,0.9468],[2933.0,0.01357243],[2933.2,0.89157243],[2933.3,11.01505682],[2933.4,0.01357243]]]
["bitfinex","ETHUSD",1767011369526,[[2930.7,0.002],[2930.6,0.002],[2930.1,0.03412852],[2930.0,10.0],[2929.9,0.002]],[[2931.4,0.913],[2931.5,0.1792],[2931.6,0.879],[2931.8,3.41088578],[2931.9,0.01357243]]]
["bitfinex","ETHUSD",1767011405308,[[2929.4,0.9553],[2929.3,0.03413784],[2929.1,0.43695511],[2928.9,6.82850216],[2928.7,15.86652791]],[[2930.4,0.001],[2930.6,0.9101],[2930.7,0.879],[2931.2,0.01357243],[2931.3,3.41148806]]]
["bitfinex","ETHUSD",1767011445594,[[2933.5,0.928],[2933.4,0.89],[2932.9,0.03409594],[2932.7,7.62790678],[2932.4,3.95367939]],[[2935.0,0.949],[2935.1,0.43558132],[2935.3,3.40681318],[2935.4,7.62790678],[2935.6,0.878]]]
["bitfinex","ETHUSD",1767011462793,[[2932.9,0.002],[2932.7,0.03409826],[2932.6,0.6095],[2932.4,0.89],[2932.1,3.41243056]],[[2933.8,0.9716],[2933.9,0.879],[2934.3,7.62790678],[2934.6,1.47647211],[2934.7,10.4086168]]]
["bitfinex","ETHUSD",1767011494231,[[2932.0,0.002],[2931.7,0.65120638],[2931.5,3.41119819],[2931.4,0.891],[2931.3,3.4114187]],[[2932.6,0.9211],[2932.9,0.879],[2933.4,0.01357243],[2933.5,11.5468491],[2933.7,3.42227286]]]
["bitfinex","ETHUSD",1767011510458,[[2930.5,0.002],[2930.4,0.6251],[2930.2,0.03412736],[2930.0,3.41291893],[2929.9,3.41307391]],[[2931.5,0.953],[2931.9,0.88],[2932.0,0.01357243],[2932.1,3.41052879],[2932.3,3.42388738]]]
["bitfinex","ETHUSD",1767011551678,[[2934.1,0.6141],[2934.0,0.42994991],[2933.9,8.53098216],[2933.8,6.81704777],[2933.7,3.40863296]],[[2935.4,0.9614],[2935.5,0.001],[2935.6,0.001],[2935.9,10.141],[2936.4,22.87654816]]]
["bitfinex","ETHUSD",1767011595573,[[2936.1,0.6081],[2935.8,0.03606226],[2935.5,4.29651827],[2935.4,3.595],[2935.0,3.8271433]],[[2937.1,0.9955],[2937.3,0.879],[2937.6,3.40520969],[2937.9,7.62047027],[2938.2,3.60348655]]]
["bitfinex","ETHUSD",1767011608778,[[2935.7,0.6105],[2935.4,0.0340669],[2935.0,0.89],[2934.9,3.40725399],[2934.8,0.002]],[[2936.4,0.9107],[2936.5,0.17897],[2936.9,0.879],[2937.7,10.15357243],[2938.5,0.01357243]]]
["bitfinex","ETHUSD",1767011645125,[[2933.4,0.002],[2933.2,0.002],[2933.1,0.6212],[2933.0,0.002],[2932.8,0.002]],[[2934.5,0.9725],[2934.6,3.40766238],[2934.7,4.28751024],[2934.8,0.01357243],[2934.9,0.45646971]]]
["bitfinex","ETHUSD",1767011662961,[[2936.3,0.4836],[2935.3,21.21665679],[2935.1,0.2],[2934.0,4.44960675],[2933.8,3.00354704]],[[2937.3,0.9829],[2937.5,0.001],[2937.6,0.001],[2937.9,0.01357243],[2938.0,7.59043695]]]
["bitfinex","ETHUSD",1767011718603,[[2933.7,0.03408664],[2933.6,0.89],[2933.5,3.4108675],[2933.4,3.40898986],[2933.2,0.002]],[[2934.8,0.9162],[2935.3,0.01357243],[2935.5,7.60300938],[2935.6,3.40645999],[2935.7,0.01357243]]]
["bitfinex","ETHUSD",1767011761451,[[2933.5,0.002],[2933.2,0.61819245],[2933.1,0.893],[2933.0,0.002],[2932.9,3.41154248]],[[2934.7,0.9634],[2934.8,0.43705677],[2935.0,3.40716769],[2935.1,4.30264097],[2935.2,7.95495898]]]
["bitfinex","ETHUSD",1767011780491,[[2933.5,0.5861],[2933.3,0.891],[2933.1,0.0347039],[2932.9,0.002],[2932.8,0.002]],[[2934.9,0.9634],[2935.0,0.001],[2935.1,0.001],[2935.2,3.40703139],[2935.3,0.89457243]]]
["bitfinex","ETHUSD",1767011824777,[[2933.5,0.5827],[2933.4,0.03409013],[2933.3,6.09431725],[2933.1,4.17056825],[2933.0,0.893]],[[2934.2,0.9285],[2934.5,0.001],[2934.7,6.38],[2935.0,3.40817397],[2935.2,3.4205133]]]
["bitfinex","ETHUSD",1767011848481,[[2934.4,1.1726],[2934.2,0.891],[2934.1,6.09320972],[2933.7,10.22599446],[2933.6,0.75646173]],[[2934.9,0.9877],[2935.1,0.001],[2935.3,0.001],[2935.6,0.883],[2935.7,0.001]]]
["bitfinex","ETHUSD",1767011907891,[[2935.2,0.9639],[2935.1,1.36238501],[2935.0,3.40910407],[2934.8,3.40934859],[2932.8,0.01557243]],[[2936.3,0.9209],[2936.5,0.001],[2936.6,0.001],[2936.8,0.881],[2936.9,9.7849594]]]
["bitfinex","ETHUSD",1767011938055,[[2936.2,4.35235915],[2936.0,3.40797917],[2935.7,0.891],[2935.6,3.40641699]],[[2936.8,0.9219],[2937.3,0.883],[2937.7,17.73728603],[2938.0,3.40467672],[2938.1,6.39357243]]]
["bitfinex","ETHUSD",1767011977987,[[2936.2,0.892],[2935.8,3.40622658],[2935.5,0.002],[2935.4,3.40861441],[2935.3,0.202]],[[2937.7,0.9589],[2937.8,0.18399],[2938.0,0.881],[2938.3,0.3244032],[2938.4,6.44357243]]]
["bitfinex","ETHUSD",1767012043494,[[2937.0,0.002],[2936.5,0.002],[2936.3,4.29562675]],[[2937.9,0.9238],[2938.0,0.18048],[2938.2,4.28445121],[2938.4,3.41680572],[2938.5,13.96175905]]]
["bitfinex","ETHUSD",1767012087306,[[2938.4,0.17782836],[2938.2,3.40337666],[2937.8,7.58075905],[2937.7,5.11649714],[2934.9,0.002]],[[2939.6,0.9574],[2939.7,0.001],[2940.3,0.89557243],[2940.4,3.40090046],[2940.5,0.01457243]]]
["bitfinex","ETHUSD",1767012107319,[[2937.8,0.89],[2937.6,3.50819633],[2937.4,3.40436142],[2937.3,0.03404487],[2937.0,7.93192226]],[[2939.0,0.9584],[2939.4,6.39357243],[2939.6,0.01357243],[2939.7,3.40272973],[2940.0,3.72579225]]]
["bitfinex","ETHUSD",1767012158293,[[2936.6,6.08054863],[2936.5,0.893],[2936.4,3.40552313],[2936.3,0.03405646],[2936.2,3.40574035]],[[2937.4,0.9599],[2937.5,0.001],[2937.9,1.06729],[2938.1,6.08054863],[2938.3,3.41693824]]]
["bitfinex","ETHUSD",1767012179225,[[2932.9,0.002],[2932.8,3.40967871],[2932.7,0.03609827],[2932.6,3.40992226],[2932.5,0.892]],[[2933.9,0.9833],[2934.1,0.18663],[2934.7,3.40752204],[2934.8,0.01357243],[3280.0,0.48213]]]
["bitfinex","ETHUSD",1767012231857,[[2931.9,0.002],[2931.8,0.002],[2931.7,0.0341099],[2931.6,3.41308983],[2931.1,3.41166199]],[[2932.8,2.73522],[2932.9,0.884],[2933.4,3.40905408],[2933.6,3.74122491],[2933.7,0.01357243]]]
["bitfinex","ETHUSD",1767012272491,[[2930.5,0.002],[2929.8,0.03413202],[2929.7,0.893],[2929.6,3.41340168],[2929.4,0.002]],[[2930.8,2.4558],[2931.3,0.885],[2931.4,0.01357243],[2931.7,0.05448112],[2931.8,0.36711909]]]
["bitfinex","ETHUSD",1767012295198,[[2930.7,0.70318184],[2930.6,0.893],[2930.2,3.4127144],[2930.1,3.8470502],[2930.0,6.10669683]],[[2931.5,2.3398],[2931.7,0.01357243],[2931.8,6.38],[2932.0,6.10469683],[2932.1,0.885]]]
["bitfinex","ETHUSD",1767012333656,[[2930.4,0.03412503],[2930.3,6.82523972],[2930.2,7.61919044],[2930.1,3.41282517],[2929.9,2.0576525]],[[2931.8,2.37442594],[2931.9,0.001],[2932.1,0.89957243],[2932.3,0.01357243],[2932.4,0.001]]]
["bitfinex","ETHUSD",1767012358307,[[2930.9,0.893],[2930.7,0.45627894],[2930.6,3.41226708],[2930.5,0.77522222],[2922.3,20.8476785]],[[2931.7,2.31832594],[2931.9,0.001],[2932.2,0.886],[2932.4,3.41018594],[2932.6,3.41094935]]]
["bitfinex","ETHUSD",1767012421808,[[2930.1,9.5224051],[2930.0,3.41293151],[2929.8,0.002],[2929.4,0.202],[2928.9,3.41619486]],[[2931.2,2.32045563],[2931.4,6.11059699],[2931.7,0.001],[2931.8,0.001],[2931.9,3.41175772]]]
["bitfinex","ETHUSD",1767012462797,[[2929.9,6.11263529],[2929.6,3.41338849],[2929.3,1.50526353],[2929.2,6.11263529],[2929.1,3.41393958]],[[2930.7,0.001],[2930.8,0.001],[2930.9,2.354],[2931.2,0.001],[2931.5,0.888]]]
["bitfinex","ETHUSD",1767012482500,[[2931.4,10.23401787],[2931.3,8.74462227],[2931.2,0.893],[2931.1,3.41168844],[2931.0,7.83300279]],[[2932.8,2.3877],[2932.9,0.001],[2933.0,0.001],[2933.3,0.04261412],[2933.5,0.001]]]
["bitfinex","ETHUSD",1767012548171,[[2931.2,0.002],[2931.0,3.41180484],[2930.9,3.44594638],[2930.8,0.893],[2930.7,0.002]],[[2932.3,2.4519],[2932.5,0.886],[2932.7,0.01357243],[2932.9,3.42320852],[2933.1,3.42295467]]]
["bitfinex","ETHUSD",1767012600027,[[2931.6,0.50642382],[2931.5,4.30420502],[2931.3,3.41344158],[2931.2,0.002],[2929.0,1.76529412]],[[2932.5,2.3391],[2932.6,0.001],[2933.0,0.90057243],[2933.1,3.41041643],[2933.2,0.01357243]]]
["bitfinex","ETHUSD",1767012626975,[[2931.5,0.03611222],[2931.4,0.002],[2931.3,0.002],[2931.2,0.002],[2931.1,11.13005911]],[[2932.5,2.3492],[2933.1,0.001],[2933.3,10.1172243],[2933.4,0.001],[2933.7,6.39457243]]]
["bitfinex","ETHUSD",1767012687249,[[2931.8,9.51263667],[2931.7,4.30398399],[2931.4,3.41330763],[2931.3,3.81],[2929.4,1.78362277]],[[2932.8,2.3399],[2933.1,0.001],[2933.3,7.00238965],[2933.5,0.01457243],[2933.6,3.58706558]]]
["bitfinex","ETHUSD",1767012719646,[[2931.2,0.002],[2931.1,0.002],[2930.9,3.4118942],[2930.8,0.895],[2930.7,3.41404217]],[[2932.0,2.3473],[2932.2,0.887],[2932.4,0.01357243],[2932.5,6.10335529],[2932.6,0.01357243]]]
["bitfinex","ETHUSD",1767012811883,[[2932.6,6.10206239],[2932.5,3.40999792],[2932.3,4.30324848],[2932.1,3.81],[2931.0,0.202]],[[2933.2,2.2541],[2933.4,0.888],[2933.5,0.01457243],[2933.8,0.001],[2934.1,3.4217964]]]
["bitfinex","ETHUSD",1767012889567,[[2933.1,0.002],[2933.0,3.40942814],[2932.9,10.39810623],[2932.8,0.002],[2932.0,10.53182161]],[[2934.0,2.2824],[2934.3,6.98455365],[2934.4,0.001],[2934.5,0.01357243],[2934.6,0.001]]]
["bitfinex","ETHUSD",1767012936325,[[2933.1,3.4093621],[2933.0,3.44557056],[2932.9,6.98855365],[2932.8,0.002],[2932.6,3.40992131]],[[2934.0,2.3785],[2934.2,0.888],[2934.3,6.09655365],[2934.6,0.001],[2934.7,3.4221156]]]
["bitfinex","ETHUSD",1767013015664,[[2933.0,3.51374631],[2932.8,4.30469664],[2932.7,6.0962462],[2932.5,3.41202364],[2932.3,1.0238471]],[[2933.8,2.455],[2934.0,0.001],[2934.2,6.9842462],[2934.3,0.001],[2934.5,3.4077679]]]
["bitfinex","ETHUSD",1767013065766,[[2932.0,2.2699],[2931.9,0.002],[2931.8,0.895],[2931.7,3.41094863],[2931.6,3.41306896]],[[2933.1,0.888],[2933.3,9.73651661],[2933.5,3.40891759],[2933.6,0.01457243],[2933.8,3.42316079]]]
["bitfinex","ETHUSD",1767013152238,[[2932.1,2.2877],[2931.8,9.51235978],[2931.7,3.41098203],[2931.4,0.002],[2931.3,3.41341397]],[[2932.7,0.889],[2933.0,0.001],[2933.2,9.52436813],[2933.4,3.42262762],[2942.3,17.17716459]]]
["bitfinex","ETHUSD",1767013214255,[[2930.9,0.002],[2930.8,2.4515],[2930.7,0.002],[2930.5,3.41235373],[2930.4,3.41248275]],[[2931.9,0.889],[2932.0,4.0],[2932.1,0.95084719],[2932.2,12.91889213],[2932.5,3.41009142]]]
["bitfinex","ETHUSD",1767013238165,[[2931.8,2.3704],[2931.5,0.002],[2931.0,1.91833652],[2930.3,3.4125689],[2929.2,4.21607541]],[[2932.7,0.889],[2933.0,0.001],[2933.1,0.001],[2933.2,0.01357243],[2933.5,1.38055027]]]
["bitfinex","ETHUSD",1767013304367,[[2934.6,2.3747],[2934.5,3.4077206],[2934.3,3.40794918],[2934.0,0.002],[2933.9,3.4083961]],[[2935.7,0.89],[2935.8,1.10251253],[2935.9,3.4071169],[2936.0,7.61808247],[2936.5,0.53422412]]]
["bitfinex","ETHUSD",1767013307327,[[2934.3,2.52407967],[2934.2,7.61808247],[2934.1,14.52579265],[2934.0,0.002],[2933.6,3.40875405]],[[2935.7,0.89],[2935.9,0.001],[2936.4,0.17804414],[2936.5,3.40541836],[2936.7,3.40520238]]]
["bitfinex","ETHUSD",1767013356611,[[2937.2,2.3265],[2936.9,0.893],[2936.4,3.4055014],[2936.3,0.002],[2935.9,3.44013187]],[[2938.4,0.01357243],[2938.5,0.34175642],[2938.6,0.01357243],[2938.7,0.001],[2939.3,3.41583669]]]
["bitfinex","ETHUSD",1767013389762,[[2936.4,0.892],[2936.3,2.3701],[2936.2,0.01698861],[2936.1,0.002],[2935.5,3.40655337]],[[2937.7,1.23264551],[2937.8,14.39407067],[2937.9,0.04254739],[2938.1,3.40363529],[2938.5,3.40314238]]]
["bitfinex","ETHUSD",1767013406059,[[2937.5,2.4812],[2937.4,0.90996658],[2937.1,3.40464399],[2937.0,0.002],[2936.9,3.40486449]],[[2938.5,0.001],[2938.8,0.04253436],[2938.9,4.29069166],[2939.1,19.92102943],[2939.9,0.3244032]]]
["bitfinex","ETHUSD",1767013453830,[[2937.9,0.002],[2937.8,2.2976],[2937.3,0.894],[2937.0,3.4067709],[2936.9,3.40485909]],[[2939.3,23.873453],[2939.4,3.4566602],[2939.6,9.15977281],[2939.7,0.01357243],[2939.8,14.03827535]]]
["bitfinex","ETHUSD",1767013464455,[[2937.5,2.3792],[2937.4,0.002],[2937.3,0.002],[2937.2,4.29657221],[2937.1,3.40470535]],[[2938.6,0.04253726],[2938.7,0.888],[2939.0,3.40258969],[2939.1,0.68045466],[2939.2,3.40237264]]]
["bitfinex","ETHUSD",1767013510294,[[2932.3,2.2851],[2932.2,3.41039517],[2932.1,0.893],[2932.0,3.41063058],[2931.6,3.41105933]],[[2933.9,9.236571],[2934.0,4.41398701],[2934.3,11.02139679],[2934.7,3.42114189],[2934.9,0.26357243]]]
["bitfinex","ETHUSD",1767013529410,[[2934.6,2.3477],[2934.5,14.41530728],[2934.3,0.894],[2934.2,3.40801839],[2933.9,3.81]],[[2935.9,0.0533],[2936.0,0.001],[2936.5,0.05614011],[2936.6,0.889],[2936.8,0.01357243]]]
["bitfinex","ETHUSD",1767013582274,[[2935.4,2.39668107],[2935.1,0.893],[2935.0,0.002],[2934.9,3.40725978],[2934.7,7.21750129]],[[2936.1,0.0053],[2936.4,0.001],[2936.5,0.04356768],[2936.6,4.29435945],[2936.8,3.42213833]]]
["bitfinex","ETHUSD",1767013668999,[[2934.1,2.4394],[2934.0,6.09415371],[2933.9,0.894],[2933.8,0.002],[2933.7,3.40862306]],[[2934.8,2.3921],[2935.2,0.04258653],[2935.3,3.40685323],[2935.5,9.49876541],[2935.6,0.01703026]]]
["bitfinex","ETHUSD",1767013726610,[[2935.8,2.3971],[2935.7,0.893],[2935.4,6.09050784],[2932.7,5.85980306],[2932.6,0.01903026]],[[2936.4,2.3398],[2936.5,0.001],[2936.9,0.04356188],[2937.0,4.29489019],[2937.1,0.01803026]]]
["bitfinex","ETHUSD",1767013759373,[[2935.8,0.893],[2935.6,6.08720558],[2935.5,0.002],[2935.3,3.40674616],[2926.3,100.0]],[[2936.4,2.2836],[2936.5,0.001],[2936.9,0.04356188],[2937.0,10.38009851],[2937.1,3.42275439]]]
["bitfinex","ETHUSD",1767013842154,[[2937.1,2.2596],[2937.0,0.22596],[2936.7,0.893],[2936.4,3.40543379],[2936.2,9.49682055]],[[2937.5,2.4231],[2938.0,0.889],[2938.1,9.49578779],[2938.2,3.40447732],[2938.3,0.01357243]]]
["bitfinex","ETHUSD",1767013847355,[[2937.1,2.2596],[2936.7,0.893],[2936.3,3.40559698],[2936.2,6.09116886],[2936.1,3.40585898]],[[2937.8,2.4871],[2937.9,3.40379282],[2938.0,0.889],[2938.1,9.49574642],[2938.2,0.001]]]
["bitfinex","ETHUSD",1767013909729,[[2936.6,2.4667],[2936.5,0.002],[2936.4,0.893],[2936.3,0.03405646],[2936.2,9.48666216]],[[2937.4,2.2793],[2937.5,6.08190991],[2937.7,3.40402748],[2937.8,0.889],[2937.9,3.40383067]]]
["bitfinex","ETHUSD",1767013959093,[[2935.7,2.398],[2935.5,0.03606574],[2935.4,0.002],[2935.3,3.40874994],[2935.1,3.40703427]],[[2936.2,2.259],[2936.5,0.89],[2936.8,6.08546315],[2936.9,3.40496302],[2937.1,3.42177255]]]
["bitfinex","ETHUSD",1767013984691,[[2935.5,2.4856],[2935.4,0.002],[2935.3,0.002],[2935.0,3.40708953],[2934.5,3.4097061]],[[2936.1,2.4415],[2936.2,0.001],[2936.6,3.40533314],[2936.7,7.29136315],[2937.1,3.42184792]]]
["bitfinex","ETHUSD",1767014033759,[[2935.3,2.345],[2934.8,0.895],[2934.7,6.08570143],[2934.6,3.40957976],[2934.5,3.40972768]],[[2935.7,2.3515],[2936.0,0.42958284],[2936.1,6.97570143],[2936.2,3.4057648],[2936.3,0.001]]]
["bitfinex","ETHUSD",1767014115282,[[2936.5,2.0698],[2936.4,0.0340553],[2936.3,6.08358757],[2936.2,3.40574227],[2936.1,0.893]],[[2937.3,2.2791],[2937.4,0.001],[2937.6,6.08358757],[2937.7,0.001],[2937.9,0.001]]]
["bitfinex","ETHUSD",1767014134903,[[2936.7,0.893],[2936.5,3.43946629],[2936.3,3.40556139],[2936.0,3.40796681],[2901.5,44.60846165]],[[2937.7,2.3114],[2937.8,0.23134],[2937.9,0.001],[2938.0,0.891],[2938.1,3.40461146]]]
["bitfinex","ETHUSD",1767014163932,[[2936.0,0.002],[2935.7,6.07866572],[2935.6,0.893],[2935.5,6.81514936],[2935.4,0.002]],[[2936.8,2.37083026],[2936.9,6.07866572],[2937.0,0.01703026],[2937.2,2.09241824],[2937.4,6.82579788]]]
["bitfinex","ETHUSD",1767014211883,[[2939.1,6.07375498],[2939.0,0.893],[2938.7,4.0101863],[2938.5,3.40304472],[2938.1,0.2]],[[2940.0,2.4396],[2940.1,0.001],[2940.4,0.891],[2940.5,0.001],[2940.6,3.57944887]]]
["bitfinex","ETHUSD",1767014279276,[[2935.7,0.002],[2935.6,0.002],[2935.5,6.08070695],[2935.4,0.002],[2935.3,0.895]],[[2936.5,2.4745],[2936.8,9.48382053],[2936.9,0.22855],[2937.0,3.40486692],[2937.1,0.89]]]
["bitfinex","ETHUSD",1767014324362,[[2935.5,0.03406574],[2935.4,7.70736914],[2935.3,3.81],[2935.2,11.35126258],[2935.0,3.40912324]],[[2937.0,2.3263],[2937.5,4.295321],[2937.6,9.78414917],[2937.7,0.001],[2938.9,4.10192873]]]
["bitfinex","ETHUSD",1767014345392,[[2936.7,0.0148],[2936.6,0.03405298],[2936.4,0.893],[2936.3,3.40557867],[2936.1,3.40585154]],[[2937.7,2.4926],[2937.9,3.40385546],[2938.0,0.89],[2938.1,3.40358063],[2938.4,3.40426382]]]
["bitfinex","ETHUSD",1767014415494,[[2936.5,0.0248],[2936.2,6.07628014],[2936.1,0.002],[2935.9,4.30102124],[2935.7,3.40831432]],[[2937.3,2.4272],[2937.6,4.29420321],[2937.7,6.07628014],[2937.8,3.40491991],[2938.1,3.40359922]]]
["bitfinex","ETHUSD",1767014423430,[[2936.7,2.3375],[2936.6,0.893],[2936.5,6.08397875],[2936.1,0.002]],[[2937.7,2.2849],[2937.8,0.001]]]
["bitfinex","ETHUSD",1767014519737,[[2936.2,2.3184],[2936.0,0.002],[2935.9,6.08478024],[2935.8,0.002],[2935.7,0.002]],[[2936.5,2.4171],[2936.8,0.001],[2937.1,6.97478024],[2937.2,0.2512818],[2938.8,1.02386268]]]
["bitfinex","ETHUSD",1767014544048,[[2936.5,2.4207],[2936.1,0.893],[2935.9,0.002],[2935.8,6.08215831],[2935.1,3.40697554]],[[2936.8,0.001],[2936.9,2.254],[2937.5,0.891],[2937.6,0.001],[2937.7,3.40503415]]]
["bitfinex","ETHUSD",1767014599423,[[2935.0,2.3058],[2934.9,0.03407271],[2934.6,3.40756863],[2934.4,4.30183887],[2934.1,3.41016001]],[[2935.7,2.385],[2935.8,0.891],[2936.0,0.001],[2936.2,3.42386622],[2936.4,9.5027516]]]
["bitfinex","ETHUSD",1767014678827,[[2934.8,2.4184],[2934.5,0.03607735],[2934.4,4.30179818],[2934.2,7.21800399],[2934.0,0.002]],[[2935.6,2.422],[2935.7,6.08751377],[2935.9,0.893],[2936.0,3.40705433],[2936.1,0.001]]]
["bitfinex","ETHUSD",1767014740244,[[2933.1,6.12438983],[2933.0,0.896],[2932.8,3.40967566],[2932.6,3.40991154],[2932.3,3.41024964]],[[2934.4,2.3169],[2934.5,3.40778106],[2934.6,6.09029621],[2934.7,3.40751078],[2935.1,3.40711746]]]
["bitfinex","ETHUSD",1767014763303,[[2934.6,6.98629621],[2934.4,3.40777753],[2934.2,3.40800122],[2934.0,6.09029621],[2933.5,3.41086416]],[[2935.4,2.3975],[2935.8,0.893],[2935.9,6.09029621],[2936.1,3.40697348],[2936.5,3.77728727]]]
["bitfinex","ETHUSD",1767014792188,[[2934.5,6.09036656],[2934.2,6.12244739],[2934.1,6.816395],[2933.9,0.894],[2933.8,3.40849348]],[[2935.4,2.3612],[2935.5,0.001],[2935.6,0.892],[2935.8,0.001],[2935.9,3.40616605]]]
["bitfinex","ETHUSD",1767014847157,[[2933.3,0.00030709],[2933.0,6.0955555],[2932.9,3.40954934],[2932.7,3.41179871],[2932.4,7.00112797]],[[2934.4,2.3982],[2934.5,10.39330016],[2934.7,3.40752714],[2934.8,0.001],[2935.0,9.50074481]]]
["bitfinex","ETHUSD",1767014927274,[[2932.2,2.4136],[2932.0,0.03410641],[2931.9,3.41273275],[2931.8,6.09644097],[2931.6,0.897]],[[2932.8,2.4262],[2932.9,0.893],[2933.4,0.33767],[2933.5,3.40894719],[2935.1,1.79764249]]]
["bitfinex","ETHUSD",1767015003605,[[2932.0,2.3838],[2931.9,6.09908729],[2931.4,0.002],[2931.3,6.82487705],[2931.2,0.002]],[[2932.4,2.4431],[2932.7,0.001],[2933.2,3.40929919],[2933.3,3.41016801],[2934.3,0.17792438]]]
["bitfinex","ETHUSD",1767015020948,[[2932.7,2.3091],[2932.6,0.32041],[2932.4,4.30515725],[2932.2,3.41038779],[2932.1,6.09908729]],[[2933.4,6.09908729],[2933.7,0.894],[2933.8,0.001],[2933.9,3.40948136],[2934.0,6.10008729]]]
["bitfinex","ETHUSD",1767015088819,[[2932.9,2.4071],[2932.8,0.002],[2932.4,0.03410175],[2932.3,3.41222112],[2932.1,3.41051564]],[[2933.6,0.893],[2934.0,9.50662062],[2934.1,6.38],[2934.3,4.44788528],[2934.7,3.72327408]]]
["bitfinex","ETHUSD",1767015095338,[[2932.4,2.44320175],[2932.3,0.002],[2932.2,6.09805525],[2932.0,3.41262985],[2930.1,10.31]],[[2933.4,0.893],[2933.5,6.09805525],[2933.6,0.68172931],[2933.7,3.40974052],[2933.9,3.40843622]]]
["bitfinex","ETHUSD",1767015199403,[[2932.2,2.4512],[2932.0,0.002],[2931.9,3.41273968],[2931.8,6.09278256],[2931.7,3.41096444]],[[2933.0,0.893],[2933.1,0.00763207],[2933.4,3.42607431],[2933.6,9.50157735],[2934.3,4.00137627]]]
["bitfinex","ETHUSD",1767015211425,[[2932.4,2.4464],[2932.0,0.002],[2931.9,0.002],[2931.8,0.03410873],[2931.7,3.41093052]],[[2933.1,0.893],[2933.2,9.93229259],[2933.4,3.40901343],[2933.7,3.42573616],[2933.8,0.53116896]]]
["bitfinex","ETHUSD",1767015267632,[[2932.1,2.2507],[2932.0,6.09908813],[2931.6,3.41104337],[2931.5,0.002],[2931.4,3.41132051]],[[2932.8,2.465],[2932.9,0.893],[2933.1,3.40937445],[2933.2,0.001],[2933.3,9.50821845]]]
["bitfinex","ETHUSD",1767015352691,[[2932.9,2.3448],[2932.7,0.92909827],[2932.6,6.1008488],[2932.5,3.41004092],[2932.4,0.353]],[[2933.7,2.381],[2934.0,9.50918445],[2934.1,4.30220889],[2934.3,0.39334032],[2934.5,3.40880686]]]
["bitfinex","ETHUSD",1767015357923,[[2933.7,2.392],[2933.5,0.895],[2933.3,6.1008488],[2933.2,3.40915587],[2933.0,3.4093768]],[[2934.4,2.4838],[2934.5,0.001],[2934.6,0.001],[2934.7,3.40854872],[2934.8,0.001]]]
["bitfinex","ETHUSD",1767015424355,[[2930.9,0.03411921],[2930.8,0.895],[2930.6,6.82454104],[2930.5,0.01703026],[2930.4,7.97436335]],[[2932.2,2.4547],[2932.3,0.001],[2933.5,0.01803026],[2934.1,3.4263454],[2934.3,0.01803026]]]
["bitfinex","ETHUSD",1767015451593,[[2932.3,0.895],[2932.2,0.03410408],[2932.1,3.41247027],[2931.9,3.41073719],[2931.7,3.81]],[[2933.2,2.2583],[2933.4,0.22693],[2933.5,3.40992291],[2933.7,3.40867829],[2934.0,3.40833979]]]
["bitfinex","ETHUSD",1767015501967,[[2932.4,4.33920811],[2932.1,3.81],[2932.0,11.01876313],[2931.7,3.42796727],[2931.2,0.3244032]],[[2933.6,2.5735],[2933.8,0.001],[2933.9,0.893],[2934.1,9.78922741],[3299.0,0.0259307]]]
["bitfinex","ETHUSD",1767015583070,[[2931.1,0.002],[2931.0,0.2593],[2930.9,0.002],[2930.6,3.41222751],[2930.4,9.51802933]],[[2931.7,2.7611],[2931.8,7.42195755],[2931.9,3.41076713],[2932.0,0.894],[2932.3,6.38]]]
["bitfinex","ETHUSD",1767015629632,[[2930.0,0.0993],[2929.9,0.002],[2929.6,0.896],[2929.4,3.44974806],[2929.3,9.51920253]],[[2930.5,2.9372],[2930.6,6.10552786],[2930.8,4.36377522],[2931.0,3.41182397],[2932.7,2.29566768]]]
["bitfinex","ETHUSD",1767015650457,[[2929.9,0.002],[2929.5,1.0228],[2929.4,3.41560042],[2929.2,3.41388886],[2927.1,1.75245769]],[[2930.4,2.9993],[2930.7,3.41215726],[2930.8,6.10736928],[2930.9,3.41199929],[2932.0,15.89904436]]]
["bitfinex","ETHUSD",1767015702103,[[2930.2,0.173],[2930.1,0.002],[2929.9,4.30907987],[2929.8,0.002],[2929.7,3.41330769]],[[2931.0,2.8685],[2931.2,0.001],[2931.3,4.30549063],[2931.5,9.51916614],[2935.0,1.24603026]]]
["bitfinex","ETHUSD",1767015717409,[[2929.1,0.191],[2928.8,3.41430391],[2928.7,3.41641524],[2928.6,7.00583763],[2928.2,3.41704363]],[[2929.7,3.0336],[2929.8,1.25544244],[2929.9,6.10783763],[2930.2,3.41279069],[2930.3,4.30665299]]]
["bitfinex","ETHUSD",1767015775572,[[2928.8,0.68290518],[2928.7,3.41448424],[2928.6,3.41456757],[2928.5,3.81],[2928.4,0.898]],[[2929.9,2.8525],[2930.0,0.27978672],[2930.1,3.41393762],[2930.2,3.41274944],[2930.3,0.896]]]
["bitfinex","ETHUSD",1767015802798,[[2929.2,4.309898],[2929.0,3.41613383],[2928.9,6.11298336],[2928.8,4.49290518],[2719.2,0.72052988]],[[2930.3,2.9419],[2930.4,0.895],[2930.5,3.41244131],[2930.6,0.001],[2930.7,9.52516799]]]
["bitfinex","ETHUSD",1767015863153,[[2930.4,4.24602604],[2930.3,0.896],[2930.2,3.41272687],[2930.1,6.10802751],[2929.8,3.41517479]],[[2931.4,2.9603],[2931.5,6.10902751],[2931.7,3.41105475],[2931.8,0.896],[2931.9,3.41179502]]]
["bitfinex","ETHUSD",1767015952639,[[2931.5,0.896],[2931.4,6.10367292],[2931.3,0.69996729],[2931.0,6.82357414],[2930.8,3.4120172]],[[2932.4,3.2031],[2932.5,3.41108623],[2932.6,6.10367292],[2932.7,3.41083003],[2933.0,3.40952957]]]
["bitfinex","ETHUSD",1767015959655,[[2931.7,0.7033784],[2931.6,6.13778398],[2931.5,0.896],[2931.4,3.41129342],[2931.3,3.41142122]],[[2932.4,3.1397],[2932.5,0.001],[2932.7,3.41086912],[2932.8,3.40975054],[2933.0,6.10367292]]]
["bitfinex","ETHUSD",1767016036796,[[2932.1,0.002],[2932.0,0.002],[2931.8,0.897],[2931.6,3.54764176],[2931.5,0.03611222]],[[2932.7,2.8408],[2932.8,0.62503201],[2932.9,3.40964343],[2933.0,3.40952006],[2933.1,0.894]]]
["bitfinex","ETHUSD",1767016060518,[[2930.5,6.09817389],[2930.3,1.50923013],[2930.2,7.12272031],[2930.1,3.41274291],[2929.8,0.25344119]],[[2931.9,2.8625],[2932.0,6.8212824],[2932.2,6.09817389],[2932.4,3.41023597],[2932.8,4.23479222]]]
["bitfinex","ETHUSD",1767016100892,[[2929.0,1.44622198],[2928.9,3.41624626],[2928.8,11.04597359],[2928.6,0.896],[2928.5,0.002]],[[2930.1,2.9243],[2930.5,4.30738873],[2930.9,4.11138971],[2931.1,0.01703026],[2932.5,2.48535121]]]
["bitfinex","ETHUSD",1767016171366,[[2926.8,6.11362301],[2926.7,0.896],[2926.6,0.002],[2926.3,0.03417284],[2926.2,6.11362301]],[[2927.9,2.5733],[2928.5,6.11362301],[2928.6,0.59876739],[2928.8,1.27442082],[2929.0,6.11362301]]]
["bitfinex","ETHUSD",1767016199292,[[2926.0,0.002],[2925.9,6.12473505],[2925.6,0.03418102],[2925.5,6.8364382],[2925.4,4.31526325]],[[2927.2,9.54098023],[2927.3,0.896],[2927.4,3.41601905],[2927.7,3.41567817],[2927.8,0.01703026]]]
["bitfinex","ETHUSD",1767016220710,[[2924.8,0.898],[2924.2,6.83947746],[2924.0,8.24819012],[2923.6,4.12622319],[2923.5,0.01703026]],[[2926.4,7.73234008],[2926.5,7.64619012],[2926.9,0.01703026],[2927.2,0.21703026],[2927.3,3.41618276]]]
["bitfinex","ETHUSD",1767016238032,[[2925.0,0.897],[2924.8,0.002],[2924.2,7.64619012],[2923.9,3.42003813],[2923.8,3.82703026]],[[2926.4,5.08627555],[2926.6,3.41696205],[2926.9,7.66322038],[2927.0,3.41651933],[2927.1,0.01703026]]]
["bitfinex","ETHUSD",1767016271381,[[2922.6,6.84322178],[2922.5,0.002],[2922.2,0.898],[2922.1,0.03422196],[2921.6,3.43979183]],[[2924.0,0.10319497],[2924.4,0.897],[2925.4,7.35785139],[2925.6,0.05]]]
["bitfinex","ETHUSD",1767016319317,[[2925.0,0.012],[2924.6,0.03419271],[2924.5,3.81],[2924.4,4.31647417]],[[2926.0,0.77481093],[2926.1,6.835079],[2926.2,0.91303026],[2926.4,3.43422569],[2926.7,10.20313533]]]
["bitfinex","ETHUSD",1767016336517,[[2925.9,1.17771835],[2925.8,7.22198232],[2925.6,3.41801411],[2925.3,7.6493942],[2925.2,3.43557414]],[[2926.9,0.001],[2927.0,0.6],[2927.1,3.41643378],[2927.2,0.001],[2927.3,3.41620306]]]
["bitfinex","ETHUSD",1767016376171,[[2927.6,0.897],[2927.5,3.82671478],[2927.0,4.1031618],[2925.5,3.05997187],[2925.4,1.79172104]],[[2928.0,0.001],[2928.1,0.001],[2928.2,0.001],[2928.7,3.41556597]]]
["bitfinex","ETHUSD",1767016447783,[[2926.6,0.002],[2926.4,9.53892895],[2926.2,4.31437649],[2926.1,0.002],[2926.0,0.002]],[[2927.8,0.896],[2927.9,6.83096406],[2928.0,0.001],[2928.2,0.01803026]]]
["bitfinex","ETHUSD",1767016451597,[[2926.6,0.002],[2926.5,0.002],[2926.4,12.9560968],[2926.2,0.897],[2925.7,3.41789435]],[[2927.6,0.77272966],[2927.7,0.896],[2927.8,3.41557678],[2927.9,6.11981715],[2928.0,3.41633293]]]
["bitfinex","ETHUSD",1767016525903,[[2926.5,6.1228235],[2926.3,7.48097025],[2926.2,6.1228235],[2926.0,0.897],[2925.8,3.41783794]],[[2927.2,2.4978],[2927.7,0.001],[2928.0,0.001],[2928.1,3.4162133],[2928.2,0.001]]]
["bitfinex","ETHUSD",1767016547100,[[2926.3,14.54129042],[2926.1,3.41748297],[2925.8,3.41784229],[2925.5,1.27884397],[2925.3,0.01714612]],[[2927.0,2.4978],[2927.2,0.001],[2927.6,0.896],[2927.7,6.381],[2927.9,3.41541943]]]
["bitfinex","ETHUSD",1767016601161,[[2927.5,0.60330924],[2927.4,6.03301871],[2927.3,3.41611108],[2927.2,6.12089376],[2927.1,0.897]],[[2928.2,2.4066],[2928.3,0.001],[2928.4,0.001],[2928.5,6.13792402],[2928.6,3.41464481]]]
["bitfinex","ETHUSD",1767016672141,[[2927.8,2.7933],[2927.7,0.62090482],[2927.6,3.4157482],[2927.3,6.12351531],[2927.1,4.31333159]],[[2928.1,2.6897],[2928.3,0.001],[2928.5,0.001],[2928.6,0.896],[2928.7,0.01803026]]]
["bitfinex","ETHUSD",1767016703758,[[2928.1,2.6208],[2928.0,3.41728501],[2927.9,0.897],[2927.8,9.5304126],[2927.5,3.41785804]],[[2928.9,2.7947],[2929.0,0.36917],[2929.1,0.897],[2929.2,9.52884173],[2929.3,3.41481748]]]
["bitfinex","ETHUSD",1767016771277,[[2928.2,6.28636346],[2928.1,0.896],[2928.0,3.41728037],[2927.7,3.41561588],[2927.5,6.11899013]],[[2929.1,0.031],[2929.3,9.5308222],[2929.5,3.41357575],[2929.6,0.81447171],[2930.8,0.001]]]
["bitfinex","ETHUSD",1767016793797,[[2928.7,2.7537],[2928.6,3.41459899],[2928.4,4.31281932],[2928.0,3.41727367],[2918.1,0.071]],[[2929.5,0.001],[2929.7,3.41437641],[2929.8,4.3092255],[2929.9,6.11699013],[2931.1,1.13520471]]]
["bitfinex","ETHUSD",1767016845934,[[2929.0,2.9809],[2928.9,3.41625004],[2928.7,3.41446381],[2928.6,0.897],[2928.4,3.41478942]],[[2929.7,0.001],[2930.0,4.30902122],[2930.1,3.41385529],[2930.2,6.38],[2930.3,0.001]]]
["bitfinex","ETHUSD",1767016923523,[[2928.0,2.6943],[2927.8,3.41545428],[2927.7,0.0361565],[2927.6,4.31467165],[2927.5,0.002]],[[2928.9,3.41525962],[2929.0,6.11397179],[2929.1,4.31013205],[2929.4,3.41470814],[2929.7,0.001]]]
["bitfinex","ETHUSD",1767016951800,[[2927.5,2.8485],[2927.3,3.41808823],[2927.2,0.002],[2927.1,4.31334069],[2927.0,0.002]],[[2928.0,2.4285],[2928.1,6.11835948],[2928.4,3.41489154],[2928.5,3.41472331],[2928.6,0.896]]]
["bitfinex","ETHUSD",1767016999935,[[2927.6,3.41576718],[2927.5,0.002],[2927.4,6.63104432],[2927.2,4.31321048],[2927.0,6.63304432]],[[2928.5,2.8025],[2928.6,6.38],[2928.8,0.001],[2929.0,3.4141759],[2929.3,6.63104432]]]
["bitfinex","ETHUSD",1767017021683,[[2926.6,2.8366],[2926.5,0.002],[2926.4,0.002],[2926.3,0.002],[2926.2,3.41735246]],[[2927.2,2.45927476],[2927.3,3.41613297],[2927.5,4.31188694],[2927.6,0.94335443],[2927.8,10.04659635]]]
["bitfinex","ETHUSD",1767017078755,[[2924.7,3.54602295],[2924.6,3.41926564],[2924.5,0.898],[2924.4,6.63907005],[2924.2,3.41968895]],[[2925.5,2.9224],[2925.6,6.63707005],[2925.8,0.001],[2925.9,3.4177658],[2926.1,10.6945465]]]
["bitfinex","ETHUSD",1767017117984,[[2923.6,4.70286792],[2923.4,3.45486765],[2923.3,0.9],[2923.0,3.42108569],[2922.7,10.06991496]],[[2924.4,3.1968],[2924.6,1.00676521],[2924.7,3.4192007],[2924.8,6.64845135],[2926.0,6.64845135]]]
["bitfinex","ETHUSD",1767017143877,[[2920.8,3.4055],[2920.7,6.84757601],[2920.3,4.32326036],[2919.5,8.6977937],[2919.0,4.77823068]],[[2921.6,3.1968],[2921.8,0.001],[2921.9,0.898],[2922.1,3.4222212],[2922.3,3.4219907]]]
["bitfinex","ETHUSD",1767017167849,[[2919.9,3.4989],[2919.8,3.42489211],[2919.7,4.32600439],[2919.5,0.002],[2919.3,3.42540619]],[[2920.9,3.881781],[2921.1,3.42342495],[2921.2,3.42325406],[2921.6,3.42282332],[2921.8,0.001]]]
["bitfinex","ETHUSD",1767017223620,[[2919.6,3.4239],[2919.4,4.32433645],[2919.2,3.42556663],[2919.0,0.002],[2918.9,3.42588583]],[[2920.5,3.5758],[2920.6,3.42395398],[2920.7,3.42385359],[2920.8,1.25568],[2920.9,14.69781053]]]
["bitfinex","ETHUSD",1767017241362,[[2921.2,3.6035],[2921.1,0.899],[2920.9,6.84720462],[2920.5,3.42402716],[2919.3,3.44602619]],[[2922.0,0.001],[2922.1,0.001],[2922.3,3.7405],[2922.4,3.42187517],[2922.5,0.898]]]
["bitfinex","ETHUSD",1767017277005,[[2922.9,3.7944],[2922.8,0.898],[2922.7,0.03421493],[2922.6,6.84317611],[2922.5,3.42169924]],[[2923.9,0.001],[2924.0,3.9396],[2924.2,4.31879681],[2924.4,3.42056897],[2924.7,6.37605626]]]
["bitfinex","ETHUSD",1767017295806,[[2923.4,11.16002365],[2923.3,0.05475586],[2923.2,4.05747248],[2923.1,8.31739707],[2923.0,3.42114266]],[[2925.1,0.001],[2925.5,3.41930012],[2925.7,0.001],[2925.9,12.07249461],[2926.4,3.41718086]]]
["bitfinex","ETHUSD",1767017333739,[[2925.2,0.39365649],[2925.1,0.48373924],[2925.0,3.41871424],[2924.9,3.41891318],[2924.6,0.002]],[[2926.2,4.1114],[2926.3,3.41728462],[2926.4,3.41718009],[2926.7,4.31485379],[2926.8,0.001]]]
["bitfinex","ETHUSD",1767017399142,[[2922.3,0.9],[2922.1,3.42215692],[2922.0,0.03422313],[2921.9,3.4224164],[2921.6,3.42272812]],[[2923.2,4.2808161],[2923.3,4.52957498],[2923.5,3.42055755],[2923.6,0.898],[2923.9,3.42013781]]]
["bitfinex","ETHUSD",1767017417164,[[2923.5,3.42054348],[2923.3,3.42076543],[2922.9,3.42117059],[2922.8,1.28236166],[2922.5,11.73707322]],[[2924.8,4.48050199],[2924.9,6.8378997],[2925.0,0.41507],[2925.1,11.71155515],[2925.2,0.898]]]
["bitfinex","ETHUSD",1767017458221,[[2923.1,0.898],[2923.0,0.002],[2922.7,3.42143714],[2922.6,3.42156964],[2922.3,3.42392517]],[[2923.6,4.2042],[2923.8,3.42021732],[2923.9,0.001],[2924.0,3.41998173],[2924.4,12.61136719]]]
["bitfinex","ETHUSD",1767017477211,[[2924.3,2.1849],[2924.2,3.41973873],[2924.0,3.41995714],[2923.8,0.898],[2923.6,3.44092772]],[[2925.1,4.4683],[2925.2,0.001],[2925.4,3.41834861],[2925.6,4.31711728],[2926.0,3.41766497]]]
["bitfinex","ETHUSD",1767017540202,[[2921.7,0.129],[2921.6,0.002],[2921.4,3.42495651],[2921.3,0.03423133],[2921.2,10.97626172]],[[2922.4,4.7113],[2922.5,6.6550255],[2922.7,5.85885042],[2922.8,3.42138752],[2923.0,6.6550255]]]
["bitfinex","ETHUSD",1767017569541,[[2922.4,7.5530255],[2922.3,3.42188224],[2922.0,1.26181371],[2921.0,7.30201186],[2915.2,19.06455]],[[2923.2,4.8135],[2923.5,0.001],[2923.7,7.5530255],[2924.4,13.56055562],[2925.6,1.80562553]]]
["bitfinex","ETHUSD",1767017598165,[[2922.5,7.5530255],[2922.3,3.42190352],[2922.1,3.42415915],[2921.8,4.44988645],[2921.7,3.63054795]],[[2923.6,4.5622],[2923.8,0.898],[2924.0,6.6550255],[2924.1,10.25956836],[2924.2,0.001]]]
["bitfinex","ETHUSD",1767017651592,[[2925.3,6.65034589],[2924.6,0.02054795],[2924.5,7.39798493],[2924.4,1.24068388],[2924.3,0.91854795]],[[2925.7,0.001],[2925.9,5.0232],[2926.1,0.001],[2926.2,0.001],[2926.5,0.001]]]
["bitfinex","ETHUSD",1767017703110,[[2928.2,0.897],[2928.1,0.66274954],[2928.0,6.62749539],[2927.8,4.32064989],[2927.6,1.26181371]],[[2929.2,5.10465957],[2929.3,6.82768252],[2929.4,13.00255165],[2929.5,0.897],[2929.7,3.41336774]]]
["bitfinex","ETHUSD",1767017721819,[[2927.9,6.65909976],[2927.8,7.72804811],[2927.6,3.41774742],[2927.5,0.02254795],[2927.0,10.72521992]],[[2929.0,5.1316],[2929.1,0.001],[2929.3,4.30979594],[2929.4,6.37505626],[2929.5,3.41457694]]]
["bitfinex","ETHUSD",1767017765346,[[2926.1,0.002],[2926.0,3.4175969],[2925.8,3.41784633],[2925.6,0.02254795],[2924.7,3.41909752]],[[2927.3,8.50051724],[2927.4,3.41600813],[2927.8,3.41558093],[2928.2,3.41514],[2928.5,0.91654795]]]
["bitfinex","ETHUSD",1767017784885,[[2927.0,6.83292219],[2926.9,0.897],[2926.7,4.69915616],[2926.5,9.05081806],[2926.4,3.43766216]],[[2928.4,5.218],[2928.5,6.83059818],[2928.6,6.71651067],[2928.9,3.4143402],[2929.4,8.2784835]]]
["bitfinex","ETHUSD",1767017824048,[[2930.2,0.896],[2930.1,0.46502604],[2930.0,0.34330091],[2929.9,3.41308233],[2929.7,3.4133066]],[[2930.9,5.0718],[2931.0,0.001],[2931.1,3.41172864],[2931.2,3.41159926],[2931.4,0.6]]]
["bitfinex","ETHUSD",1767017873196,[[2929.9,0.002],[2929.5,0.898],[2929.3,3.44792164],[2929.0,0.02254795],[2928.9,3.41422927]],[[2930.4,6.15423582],[2930.6,3.41235824],[2930.7,0.5695],[2930.8,3.41212749],[2930.9,0.896]]]
["bitfinex","ETHUSD",1767017891240,[[2929.0,3.45022377],[2928.9,4.31023608],[2928.8,0.002],[2928.6,3.43511115],[2928.4,0.02054795]],[[2930.0,5.2435],[2930.2,3.41276543],[2930.3,0.52535],[2930.4,3.41253537],[2930.7,3.41218096]]]
["bitfinex","ETHUSD",1767017933145,[[2929.7,0.896],[2929.6,3.41338514],[2929.5,10.0321506],[2927.4,8.98365249],[2927.3,2.55365585]],[[2930.7,5.4214],[2930.8,0.001],[2932.5,7.02966362],[2932.6,0.05]]]
["bitfinex","ETHUSD",1767017968411,[[2928.8,0.002],[2928.3,4.31294647],[2928.1,3.41517651],[2928.0,0.036153],[2927.9,0.002]],[[2929.4,5.8287],[2929.7,0.896],[2929.8,6.61870271],[2930.4,0.46520825],[2930.5,13.65055724]]]
["bitfinex","ETHUSD",1767018025592,[[2926.9,0.002],[2926.8,0.002],[2926.7,0.002],[2926.6,0.002],[2926.4,4.61915929]],[[2927.4,5.6369],[2927.5,4.3119268],[2927.7,3.41568616],[2928.1,4.05018101],[3280.0,0.48213]]]
["bitfinex","ETHUSD",1767018074625,[[2927.1,6.62921714],[2927.0,8.2135203],[2926.9,0.34208176],[2926.8,0.002],[2926.7,3.41879835]],[[2928.0,4.1586],[2928.1,0.898],[2928.2,3.41507683],[2928.4,3.41484954],[2928.5,6.62921714]]]
["bitfinex","ETHUSD",1767018102441,[[2927.7,3.41559575],[2927.5,3.41584734],[2927.3,3.41609587],[2927.2,6.62943225],[2721.4,5.16356749]],[[2928.6,3.684],[2928.7,0.896],[2928.8,3.41537441],[2928.9,4.30096548],[2929.1,0.001]]]
["bitfinex","ETHUSD",1767018157094,[[2926.1,0.002],[2925.9,3.4197441],[2925.8,4.31685685],[2925.7,6.6382725],[2925.6,0.002]],[[2926.7,3.2309],[2926.8,0.001],[2927.0,10.0527557],[2927.1,0.897],[2927.2,3.41624221]]]
["bitfinex","ETHUSD",1767018215143,[[2924.8,10.47417438],[2924.5,4.31936673],[2923.4,8.87367207],[2922.3,4.10895718],[2919.1,14.2955509]],[[2925.6,3.6087],[2925.7,0.45067],[2925.8,0.001],[2925.9,0.897],[2926.0,0.001]]]
["bitfinex","ETHUSD",1767018238983,[[2925.3,5.168],[2925.2,3.41849346],[2924.9,0.0341892],[2924.8,0.002],[2924.3,3.44009515]],[[2926.3,5.8191],[2926.5,3.4170675],[2926.6,0.001],[2926.7,0.001],[2926.8,0.001]]]
["bitfinex","ETHUSD",1767018290409,[[2925.3,3.41841544],[2925.2,5.921],[2925.1,3.41865413],[2925.0,0.898],[2924.9,0.02054795]],[[2926.0,0.2272],[2926.1,0.001],[2926.5,3.417074],[2926.6,0.898],[2926.7,9.79290239]]]
["bitfinex","ETHUSD",1767018311744,[[2926.6,5.8483],[2926.4,0.897],[2926.3,3.4172733],[2926.1,3.41750366],[2925.8,3.4383961]],[[2927.2,0.3385973],[2927.5,0.03519595],[2927.6,5.2158364],[2927.7,0.001],[2927.8,3.41656167]]]
["bitfinex","ETHUSD",1767018375715,[[2928.5,6.9215],[2928.3,3.41487013],[2928.2,3.41504533],[2928.0,0.02054795],[2927.9,0.899]],[[2929.1,1.0906],[2929.2,1.496],[2929.4,0.001],[2929.5,0.001],[2929.6,0.001]]]
["bitfinex","ETHUSD",1767018424228,[[2927.2,7.5075],[2927.0,0.02054795],[2926.9,6.62514629],[2926.8,0.02054795],[2926.6,10.27134082]],[[2928.0,4.91474717],[2928.1,0.896],[2928.3,6.62514629],[2929.0,10.04030933],[2929.2,0.6]]]
["bitfinex","ETHUSD",1767018449195,[[2928.3,3.41493934],[2928.1,3.41515817],[2927.9,0.897],[2927.7,10.04074867],[2926.2,1.02534481]],[[2928.9,5.1236],[2929.0,7.19592629],[2929.2,0.601],[2929.4,1.497],[2929.5,6.05857736]]]
["bitfinex","ETHUSD",1767018481803,[[2932.1,0.896],[2932.0,7.3978],[2931.6,0.02054795],[2931.4,0.02054795],[2931.2,16.8800559]],[[2933.0,6.88399286],[2933.3,0.001],[2934.0,10.03315106],[2934.2,0.51767882],[2934.5,4.30378197]]]
["bitfinex","ETHUSD",1767018507527,[[2931.2,0.89676596],[2931.0,0.02054795],[2930.9,3.41190365],[2930.8,0.05466832],[2930.7,3.41411997]],[[2932.0,4.0236],[2932.1,0.895],[2932.2,3.99063607],[2932.4,3.41021527],[2932.7,3.40992408]]]
["bitfinex","ETHUSD",1767018558181,[[2933.6,0.02054795],[2933.5,3.40880709],[2933.4,0.02054795],[2933.3,3.40903274],[2933.2,0.02054795]],[[2934.7,2.5424],[2934.8,0.895],[2934.9,3.40733931],[2935.1,3.40810535],[2935.4,3.40672541]]]
["bitfinex","ETHUSD",1767018591532,[[2934.6,0.02054795],[2934.5,1.2679],[2934.4,3.42836212],[2934.3,3.40795001],[2934.1,0.02054795]],[[2935.2,2.8198],[2935.4,0.894],[2936.0,3.40607099],[2936.2,3.40580682],[2936.5,8.60978398]]]
["bitfinex","ETHUSD",1767018606452,[[2929.7,0.002],[2929.5,0.002],[2929.3,3.41375037],[2929.2,0.02254795],[2929.1,3.41401235]],[[2930.7,2.8198],[2930.8,0.894],[2931.0,1.1429584],[2931.2,8.60978398],[2931.4,6.82267858]]]
["bitfinex","ETHUSD",1767018634306,[[2930.9,0.02054795],[2930.8,0.03412037],[2930.7,2.35294795],[2930.6,6.82448863],[2930.4,0.02054795]],[[2931.6,0.895],[2931.8,2.4207],[2932.2,0.001],[2932.9,12.01941661],[2933.2,3.40929857]]]
["bitfinex","ETHUSD",1767018649192,[[2930.2,0.002],[2930.1,0.002],[2930.0,2.2888],[2929.6,0.002],[2929.5,0.02054795]],[[2931.0,2.4655],[2931.2,0.04264465],[2931.3,0.895],[2932.2,0.001],[2932.3,0.2]]]
["bitfinex","ETHUSD",1767018689643,[[2932.9,2.1365],[2932.8,0.05464505],[2932.6,0.02054795],[2932.3,0.02054795],[2932.2,0.2]],[[2934.5,2.3853],[2934.6,0.24278938],[2934.7,0.895],[2934.8,8.25248009],[2934.9,0.04259088]]]
["bitfinex","ETHUSD",1767018719003,[[2935.1,0.02054795],[2935.0,4.30106378],[2934.9,0.02054795],[2934.8,3.40728877],[2934.5,3.42825032]],[[2936.3,0.001],[2936.5,5.80642848],[2936.7,3.72154338],[2937.0,3.40486867],[2937.4,3.40440816]]]
["bitfinex","ETHUSD",1767018732044,[[2939.0,0.002],[2938.6,0.893],[2938.3,0.02054795],[2938.1,3.42399432],[2937.9,0.02054795]],[[2940.1,2.401],[2940.2,1.1331],[2940.7,18.81700054],[2941.0,3.40021299],[2941.1,0.22054795]]]
["bitfinex","ETHUSD",1767018766408,[[2955.9,1.6e-07],[2955.7,0.02054795],[2955.5,0.90954795],[2954.9,7.08610254],[2954.2,13.56054706]],[[2957.4,2.2794],[2957.5,0.22794],[2957.8,6.76182782],[2958.1,0.89],[2958.2,1.67864155]]]
["bitfinex","ETHUSD",1767018774870,[[2949.1,0.03390865],[2948.9,0.02054795],[2948.5,0.02054795],[2948.4,3.39165319],[2948.3,0.02054795]],[[2950.4,2.3294],[2950.5,4.27825605],[2951.3,10.47450526],[2952.0,3.71193707],[2952.2,0.53738795]]]
["bitfinex","ETHUSD",1767018804691,[[2948.0,0.002],[2947.9,0.01357336],[2947.8,0.34400389],[2947.6,0.01357336],[2945.6,3.4083779]],[[2949.4,2.3645],[2949.5,0.89],[2950.0,7.08610254],[2950.3,10.16866215],[2950.4,0.23645]]]
["bitfinex","ETHUSD",1767018832079,[[2945.6,0.01357336],[2945.4,0.01357336],[2945.2,3.40884416],[2945.0,3.39555639],[2944.9,0.90057336]],[[2946.8,2.4246],[2946.9,0.89],[2947.0,0.24246],[2947.2,3.39306692],[2947.5,8.49891147]]]
["bitfinex","ETHUSD",1767018845916,[[2945.2,0.01357336],[2945.1,3.2232],[2944.9,3.3956674],[2944.7,3.40948662],[2944.5,0.002]],[[2946.6,2.3532],[2946.7,0.891],[2946.8,3.39354193],[2947.0,3.39331051],[2947.1,0.04241457]]]
["bitfinex","ETHUSD",1767018885137,[[2948.9,0.01357336],[2948.8,0.887],[2948.6,3.40501336],[2948.5,1.414],[2948.4,10.48963954]],[[2950.1,2.36237144],[2950.3,0.89],[2950.5,3.38935298],[2950.7,3.38902682],[2951.0,0.6]]]
["bitfinex","ETHUSD",1767018913107,[[2951.9,0.01357336],[2951.7,0.01357336],[2951.5,0.01357336],[2951.3,0.01357336],[2951.1,0.01357336]],[[2952.6,3.3622],[2952.9,0.04233126],[2953.0,1.0],[2953.4,0.001],[2954.8,0.01357336]]]
["bitfinex","ETHUSD",1767018926806,[[2951.0,0.01357336],[2950.7,0.4438045],[2950.5,3.40281726],[2950.3,4.28904456],[2950.0,11.52731495]],[[2951.7,2.3757],[2952.1,0.04234273],[2952.2,0.889],[2952.4,3.3871752],[2952.5,3.38702377]]]
["bitfinex","ETHUSD",1767018955913,[[2954.9,0.01357336],[2954.7,0.01357336],[2954.5,1.54394667],[2954.4,0.01357336],[2954.3,0.002]],[[2955.9,2.57675],[2956.5,0.4271274],[2956.6,8.46387309],[3325.2,0.02074698],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1767018969325,[[2957.1,0.01357336],[2956.9,0.01357336],[2956.7,0.01357336],[2956.5,0.01357336],[2956.3,0.91781712]],[[2958.9,2.3415],[2959.0,1.79701727],[2959.2,6.7586727],[2959.4,8.46287309],[2960.0,3.59195209]]]
["bitfinex","ETHUSD",1767019006501,[[2960.3,0.01357336],[2960.1,0.01357336],[2959.9,0.01357336],[2959.8,0.883],[2959.6,3.37882944]],[[2961.4,2.2878],[2961.5,1.0],[2961.6,3.37659067],[2961.8,4.26334775],[2962.2,3.37592289]]]
["bitfinex","ETHUSD",1767019034125,[[2964.1,0.01357336],[2963.9,0.01357336],[2963.7,0.01357336],[2963.1,7.26542659],[2962.8,0.01357336]],[[2965.2,2.3709],[2965.3,0.885],[2966.4,15.77144812],[2966.5,7.25185323],[2966.8,0.3244032]]]
["bitfinex","ETHUSD",1767019043757,[[2963.9,0.01357336],[2963.7,0.01357336],[2963.5,0.01357336],[2963.4,7.25185323],[2963.3,0.89357336]],[[2965.3,2.3585],[2965.4,0.32435],[2966.2,6.74263366],[2966.7,3.37077761],[2967.4,0.06357336]]]
["bitfinex","ETHUSD",1767019085044,[[2959.1,0.01357336],[2959.0,0.0337952],[2958.9,0.01357336],[2958.7,0.01357336],[2958.2,0.01357336]],[[2960.5,2.348],[2960.6,1.1208],[2961.1,0.57250093],[2961.2,18.78883478],[2961.4,3.37685183]]]
["bitfinex","ETHUSD",1767019112824,[[2953.2,0.01557336],[2953.1,0.002],[2953.0,0.03386386],[2952.9,0.89357336],[2952.7,0.01357336]],[[2955.1,2.89102543],[2955.2,6.80162332],[2955.3,0.888],[2955.4,3.38370423],[2955.8,8.65770868]]]
["bitfinex","ETHUSD",1767019126156,[[2958.0,0.89357336],[2957.8,0.01357336],[2957.4,7.27087936],[2957.2,0.01357336],[2956.9,0.01357336]],[[2959.1,2.4842],[2959.2,0.03388524],[2959.5,0.25180852],[2959.6,6.75770963],[2959.9,3.37855046]]]
["bitfinex","ETHUSD",1767019155857,[[2958.4,0.01357336],[2958.2,0.01357336],[2958.0,0.03380662],[2957.9,0.01357336],[2957.7,0.01357336]],[[2959.7,2.2705],[2960.1,0.9527806],[2960.8,7.522307],[2961.0,3.59087122],[2961.4,0.33797656]]]
["bitfinex","ETHUSD",1767019171176,[[2958.9,0.01357336],[2958.7,0.01357336],[2958.5,0.04737427],[2958.4,11.51643397],[2958.3,2.36827336]],[[2960.0,2.58625],[2960.1,0.887],[2960.2,3.37816365],[2960.4,3.37793537],[2960.8,3.37751842]]]
["bitfinex","ETHUSD",1767019212712,[[2958.0,0.01357336],[2957.8,0.01357336],[2957.5,1.65497336],[2957.3,3.38346282],[2957.2,4.27712286]],[[2958.8,2.373],[2959.2,3.66310312],[2959.3,4.2661924],[2959.5,0.001],[2959.8,3.37867699]]]
["bitfinex","ETHUSD",1767019244387,[[2957.2,0.01357336],[2957.0,0.01357336],[2956.9,0.002],[2956.8,0.01357336],[2956.6,0.01357336]],[[2958.1,2.4408],[2958.2,0.33278],[2958.3,0.887],[2958.5,3.38011153],[2958.9,3.37967418]]]
["bitfinex","ETHUSD",1767019258788,[[2958.0,0.01357336],[2957.7,0.01357336],[2957.5,0.01357336],[2957.4,5.16611936],[2957.2,3.91312923]],[[2958.5,2.2676],[2958.9,0.887],[2959.1,3.37940832],[2959.3,3.37918603],[2959.7,17.86541483]]]
["bitfinex","ETHUSD",1767019297542,[[2950.6,0.002],[2950.2,0.01357336],[2950.0,1.8701],[2949.9,0.01357336],[2949.8,0.881]],[[2952.1,2.4283],[2952.2,8.10660489],[2952.3,6.77439711],[2953.0,0.2],[2953.2,0.01357336]]]
["bitfinex","ETHUSD",1767019301175,[[2951.1,0.01357336],[2950.9,3.38869437],[2950.7,4.27001633],[2950.6,8.10860489],[2950.5,1.88367336]],[[2952.7,2.4283],[2952.8,0.888],[2952.9,3.38651699],[2953.0,3.67164661],[2953.3,8.10660489]]]
["bitfinex","ETHUSD",1767019342705,[[2951.6,0.01357336],[2951.5,1.8182],[2951.4,0.04745227],[2951.1,0.01557336],[2951.0,0.881]],[[2952.8,2.2811],[2952.9,0.92687403],[2953.3,0.4601074],[2953.5,6.77166117],[2953.7,6.38]]]
["bitfinex","ETHUSD",1767019353079,[[2954.2,0.01357336],[2954.0,0.01357336],[2953.9,0.881],[2953.8,1.78987336],[2952.3,3.40074643]],[[2955.3,2.2821],[2955.4,0.888],[2955.6,0.001],[2955.9,3.38410745],[2956.1,3.38292785]]]
["bitfinex","ETHUSD",1767019389317,[[2957.4,0.01357336],[2957.2,0.01357336],[2957.0,0.62897336],[2956.8,0.89357336],[2956.4,0.01357336]],[[2958.2,0.887],[2958.3,2.3849],[2958.4,3.38022616],[2958.6,3.37999508],[2959.2,8.10653533]]]
["bitfinex","ETHUSD",1767019433393,[[2956.1,0.01357336],[2956.0,0.03382949],[2955.8,0.65157336],[2955.7,3.38323327],[2955.6,0.01357336]],[[2957.1,2.3325],[2957.2,0.22797],[2957.4,4.26840679],[2957.5,3.38123594],[2957.9,3.38086045]]]
["bitfinex","ETHUSD",1767019437213,[[2955.4,0.01357336],[2955.3,0.002],[2955.0,3.38401202],[2954.9,0.638],[2954.8,3.39780718]],[[2956.9,2.3335],[2957.8,10.14],[2958.5,3.58116134]]]
["bitfinex","ETHUSD",1767019480260,[[2958.0,0.01357336],[2957.8,0.6515],[2957.7,0.01357336],[2957.5,0.01357336],[2957.4,7.64269429]],[[2959.0,0.001],[2959.2,6.381],[2959.3,13.5202097]]]
["bitfinex","ETHUSD",1767019511063,[[2958.4,0.01357336],[2958.0,0.01357336],[2957.9,0.6435],[2957.8,3.38278646],[2957.6,3.38102191]],[[2959.6,2.4014],[2959.7,0.886],[2960.3,8.10094226],[2960.4,1.67981748],[2960.6,16.88846855]]]
["bitfinex","ETHUSD",1767019525060,[[2955.3,0.01557336],[2955.1,0.01357336],[2955.0,0.0338148],[2954.9,1.05687336],[2954.8,8.10094226]],[[2956.2,2.3103],[2956.3,0.887],[2956.5,0.23103],[2957.0,6.7636324],[2957.1,0.3461214]]]
["bitfinex","ETHUSD",1767019565499,[[2958.2,0.01357336],[2958.0,2.29377336],[2957.8,0.89457336],[2957.6,8.51184774],[2956.6,3.38226341]],[[2959.0,2.72502],[2959.1,0.001],[2959.3,0.889],[2959.5,0.001],[2960.2,3.37821006]]]
["bitfinex","ETHUSD",1767019597479,[[2954.8,0.01357336],[2954.6,0.01557336],[2954.4,3.40035002],[2953.6,0.01357336],[2953.0,0.2]],[[2955.6,0.24954],[2955.7,2.4954],[2956.1,0.887],[2956.7,3.38221539],[2957.4,3.38138704]]]
["bitfinex","ETHUSD",1767019612980,[[2956.9,0.881],[2956.7,0.01357336],[2956.6,2.4893],[2956.5,0.01357336],[2956.3,3.3825299]],[[2958.3,0.001],[2958.5,0.889]]]
["bitfinex","ETHUSD",1767019626687,[[2957.9,2.57952734],[2957.8,0.01357336],[2957.7,0.881],[2957.6,0.01357336],[2957.5,3.38123257]],[[2958.9,2.4842],[2959.0,0.001],[2959.1,3.37940965],[2959.3,4.26618168],[2959.5,0.001]]]
["bitfinex","ETHUSD",1767019679461,[[2958.1,0.001],[2958.0,2.4264],[2957.7,3.39452664],[2957.6,0.88],[2957.5,3.3947854]],[[2959.1,2.2968],[2959.2,0.887],[2959.4,6.75816838],[2959.5,0.31828],[2959.8,3.37866122]]]
["bitfinex","ETHUSD",1767019697985,[[2956.3,2.35667336],[2956.1,0.01357336],[2955.9,4.27757364],[2955.7,3.39676876],[2955.3,3.38369328]],[[2957.8,2.2758],[2957.9,6.7615538],[2958.0,3.38072126],[2958.1,0.31628],[2958.3,0.887]]]
["bitfinex","ETHUSD",1767019729226,[[2955.4,2.30097336],[2955.2,0.01357336],[2955.0,0.0474143],[2954.9,6.7684088],[2954.8,0.89657336]],[[2956.4,2.4542],[2956.5,0.887],[2956.7,3.38223192],[2956.9,3.38200283],[2957.2,3.38161296]]]
["bitfinex","ETHUSD",1767019744965,[[2954.2,0.22985246],[2954.1,2.29852461],[2953.9,0.01357336],[2953.8,8.11503544],[2953.6,0.89657336]],[[2955.6,2.2904],[2956.1,0.2],[2956.2,3.38272106],[2956.6,3.63140752],[2957.3,0.001]]]
["bitfinex","ETHUSD",1767019784209,[[2950.3,3.38939892],[2950.2,0.01357336]],[[2952.5,0.889],[2952.7,0.001],[2953.3,8.11303544],[2953.8,0.55638242],[2954.4,0.051]]]
["bitfinex","ETHUSD",1767019787599,[[2951.4,0.01357336],[2951.3,2.319],[2951.2,3.38840918],[2951.1,3.40211064],[2950.9,0.01357336]],[[2952.6,2.4617],[2952.7,0.001],[2952.8,4.27565485],[2953.3,3.38612796],[2953.4,8.11303544]]]
["bitfinex","ETHUSD",1767019827309,[[2952.2,0.002],[2951.9,2.2838],[2951.7,0.01357336],[2951.6,0.884],[2951.2,0.04745788]],[[2953.4,2.4149],[2953.5,0.70188948],[2953.6,11.37540428],[2953.8,8.50104803],[2953.9,3.38540875]]]
["bitfinex","ETHUSD",1767019842830,[[2950.0,2.2838],[2949.9,0.01357336],[2949.7,3.39214205],[2949.6,0.89657336],[2949.5,3.42628274]],[[2951.3,2.4149],[2951.5,6.81014418],[2951.6,1.46926634],[2951.8,3.38780316],[2952.3,12.0882837]]]
["bitfinex","ETHUSD",1767019870464,[[2944.5,2.4969],[2944.3,4.29493625],[2944.0,3.39673772],[2943.9,0.01357336],[2943.7,0.01357336]],[[2945.3,0.001],[2945.8,0.5654],[2945.9,3.42843365],[2946.0,0.89],[2946.3,3.39420011]]]
["bitfinex","ETHUSD",1767019910237,[[2944.2,2.4661],[2944.1,0.885],[2944.0,0.01357336],[2943.9,3.7142955],[2943.7,3.41065775]],[[2945.4,0.03387204],[2945.5,0.43667941],[2945.6,7.76174193],[2945.8,4.28671069],[2945.9,0.001]]]
["bitfinex","ETHUSD",1767019938093,[[2943.2,3.39759148],[2943.1,3.39767889],[2943.0,2.46068865],[2942.9,0.002],[2942.8,0.01357336]],[[2944.9,0.9749],[2945.0,1.89817295],[2945.1,8.55256923],[2945.2,7.87006313],[2945.5,0.01357336]]]
["bitfinex","ETHUSD",1767019953628,[[2942.9,2.4591],[2942.7,3.39823811],[2942.6,0.89857336],[2942.5,3.39843913],[2942.3,0.01557336]],[[2944.5,0.9673],[2944.6,0.04245058],[2944.8,0.891],[2945.0,0.95643112],[2945.2,8.87697243]]]
["bitfinex","ETHUSD",1767019991187,[[2938.8,2.3329],[2938.7,0.28234803],[2938.6,7.31010038],[2938.4,0.01357336],[2938.3,8.18615044]],[[2939.9,0.892],[2940.2,1.1655],[2940.4,3.40094012],[2940.9,0.2],[2941.0,8.39210044]]]
["bitfinex","ETHUSD",1767019996731,[[2940.4,2.32657336],[2940.3,8.18615044],[2940.2,0.01357336],[2940.1,7.6884897],[2940.0,0.24487336]],[[2942.2,1.1635],[2942.3,0.001],[2942.4,3.39863305],[2942.5,3.39857435],[2942.9,8.18615044]]]
["bitfinex","ETHUSD",1767020033931,[[2941.0,2.4643],[2940.8,0.58648234],[2940.7,3.40052341],[2940.4,0.01357336],[2940.2,3.41467631]],[[2942.1,3.39994137],[2942.2,0.04248521],[2942.3,4.07250936],[2942.4,0.892],[2942.7,3.39829492]]]
["bitfinex","ETHUSD",1767020065738,[[2942.1,2.3532],[2942.0,0.01357336],[2941.8,6.81212782],[2941.6,0.89957336],[2941.5,0.002]],[[2942.9,0.001],[2943.2,0.001],[2943.3,0.892],[2943.5,0.04346645],[2943.6,6.38]]]
["bitfinex","ETHUSD",1767020081873,[[2940.5,0.002],[2940.4,0.002],[2940.3,0.002],[2940.0,2.3532],[2939.7,0.002]],[[2941.9,1.255],[2942.0,0.90557336],[2942.1,22.16512334],[2942.2,0.01357336],[2942.3,3.39879312]]]
["bitfinex","ETHUSD",1767020120578,[[2936.8,0.22624],[2936.7,5.75482508],[2936.6,0.002],[2936.5,0.90057336],[2935.8,3.40616119]],[[2938.6,1.238],[2938.7,8.21608895],[2938.8,0.893],[2939.0,0.94676623],[2939.1,0.01357336]]]
["bitfinex","ETHUSD",1767020123794,[[2936.9,0.002],[2936.8,2.3497],[2936.6,0.002],[2936.4,0.01357336],[2936.2,8.22966231]],[[2937.7,0.55347964],[2938.2,1.238],[2938.6,8.21608895],[2938.7,3.40287498],[2938.9,0.01357336]]]
["bitfinex","ETHUSD",1767020163169,[[2934.3,2.4372],[2933.9,4.29638263],[2933.8,0.01357336],[2933.6,0.01357336],[2933.3,3.40911074]],[[2935.4,0.77228363],[2936.0,6.8119891],[2936.1,8.6124605],[2936.2,3.40586301],[2936.3,0.3244032]]]
["bitfinex","ETHUSD",1767020177898,[[2936.9,2.2898],[2936.7,0.888],[2936.5,0.01357336],[2936.3,0.01357336],[2935.4,0.01357336]],[[2937.9,0.77524739],[2938.0,0.894],[2938.1,10.21070379],[2938.4,3.40324488],[2938.5,0.001]]]
["bitfinex","ETHUSD",1767020207048,[[2939.5,0.887],[2939.1,0.01357336],[2939.0,0.002],[2938.8,0.01357336],[2938.6,3.41652526]],[[2940.6,0.7533],[2940.7,6.80110176],[2940.9,0.75534768],[2941.0,3.40029953],[2941.3,5.04816718]]]
["bitfinex","ETHUSD",1767020249936,[[2935.4,2.27712819],[2935.3,0.002],[2935.1,3.40901781],[2935.0,3.42070685],[2934.8,9.11772906]],[[2936.5,4.29846713],[2936.7,3.40520236],[2936.8,0.6693],[2937.1,3.40477921],[2937.5,8.2161557]]]
["bitfinex","ETHUSD",1767020277237,[[2933.4,2.4695],[2933.2,3.751714],[2933.1,0.002],[2933.0,3.40942719],[2932.8,0.01357336]],[[2934.4,4.05159503],[2934.5,0.74587066],[2934.6,3.40770087],[2934.8,0.894],[2935.0,4.22885544]]]
["bitfinex","ETHUSD",1767020298280,[[2930.9,2.3926],[2930.1,3.42641621],[2930.0,8.63336511],[2929.9,3.42665408],[2929.7,3.61057336]],[[2931.9,6.82151504],[2932.0,2.5135],[2932.1,3.41057878],[2932.3,0.895],[2932.5,0.001]]]
["bitfinex","ETHUSD",1767020313372,[[2930.5,2.4371],[2930.4,1.16053167],[2930.0,3.42648395],[2929.8,3.42674579],[2929.5,12.06245563]],[[2931.2,0.04264465],[2931.3,2.285],[2931.5,0.001],[2931.8,10.23292602],[2931.9,0.895]]]
["bitfinex","ETHUSD",1767020343687,[[2925.1,2.256],[2925.0,0.70795883],[2924.8,8.24262549],[2924.5,11.70358143],[2916.1,0.30815862]],[[2926.4,2.381],[2926.9,6.83316818],[2927.0,3.41652048],[2928.6,0.05],[2929.4,1.72591836]]]
["bitfinex","ETHUSD",1767020385746,[[2928.3,0.01357336],[2928.0,0.01357336],[2927.8,0.01357336],[2927.6,0.01357336],[2927.4,0.01357336]],[[2929.2,0.04267376],[2929.3,9.20596972],[2929.5,0.91818375],[2929.9,2.15974427],[2930.0,11.69728433]]]
["bitfinex","ETHUSD",1767020418198,[[2928.1,0.01357336],[2927.9,0.891],[2927.8,0.01557336],[2927.6,0.01357336],[2927.3,0.01357336]],[[2929.3,0.04267231],[2929.4,3.46989922],[2929.5,7.40849216],[2929.6,0.896],[2929.7,3.41438525]]]
["bitfinex","ETHUSD",1767020433760,[[2925.6,0.01357336],[2925.5,0.891],[2925.4,0.01357336],[2925.2,0.01657336],[2925.0,3.43233869]],[[2927.3,2.3995],[2927.4,0.896],[2927.7,13.66260204],[2927.9,3.41551946],[2928.2,9.57693687]]]
["bitfinex","ETHUSD",1767020477855,[[2926.2,0.003],[2925.8,0.03417868],[2925.7,0.891],[2925.6,0.01357336],[2925.4,0.01357336]],[[2927.4,6.83200108],[2927.5,1.72294171],[2927.6,11.6852251],[2928.0,3.41535519],[2939.7,15.4875742]]]
["bitfinex","ETHUSD",1767020481967,[[2924.8,0.02542433],[2924.7,0.01357336],[2924.6,0.003],[2924.5,3.41938265],[2924.4,0.01357336]],[[2926.3,0.896],[2927.0,21.9352866],[2927.2,3.42988953],[2927.3,2.22403605],[2927.4,0.01357336]]]
["bitfinex","ETHUSD",1767020523875,[[2923.7,0.01357336],[2923.6,0.893],[2923.5,0.01357336],[2923.3,0.01357336],[2923.1,0.01357336]],[[2925.6,0.94072627],[2925.7,0.17788845],[2925.9,11.68724945]]]
["bitfinex","ETHUSD",1767020537970,[[2922.8,0.002],[2922.7,0.01357336],[2922.6,4.31358325],[2922.5,0.01357336],[2922.4,3.42174282]],[[2923.9,2.2644],[2924.2,3.41981155],[2924.4,3.41953793],[2924.5,0.04274234],[2924.6,0.898]]]
["bitfinex","ETHUSD",1767020567913,[[2926.1,0.01357336],[2925.9,0.01357336],[2925.8,1.7813],[2925.7,0.01357336],[2925.4,3.43186184]],[[2926.6,0.001],[2926.8,2.451],[2927.0,3.41748807],[2927.2,3.41626118],[2927.4,0.897]]]
["bitfinex","ETHUSD",1767020607384,[[2925.7,0.01357336],[2925.5,0.891],[2925.4,0.42337336],[2923.4,7.52766279],[2923.3,1.75523863]],[[2926.5,2.4576],[2926.8,3.41671551],[2927.0,4.35518529],[2927.4,3.41606714],[2932.9,1.63857336]]]
["bitfinex","ETHUSD",1767020613791,[[2926.8,0.01357336],[2926.6,0.01357336],[2926.4,0.02408766],[2926.3,0.01357336],[2926.2,0.4118]],[[2927.4,2.4576],[2927.9,0.897],[2928.7,13.31301138],[2929.0,3.41419347],[2929.4,3.603]]]
["bitfinex","ETHUSD",1767020663163,[[2923.7,0.51547336],[2923.5,3.43406916],[2923.4,4.31259703],[2923.3,0.01557336],[2923.0,3.43468555]],[[2924.6,2.4889],[2924.7,0.04273942],[2924.8,0.24889],[2925.1,4.31568654],[2925.3,3.41855852]]]
["bitfinex","ETHUSD",1767020681010,[[2924.8,0.01357336],[2924.6,0.01357336],[2924.5,0.5175],[2924.4,0.01357336],[2924.3,4.31157296]],[[2925.5,2.4889],[2925.6,0.04368703],[2925.8,3.41797811],[2926.0,4.31464004],[2928.0,1.72999167]]]
["bitfinex","ETHUSD",1767020713640,[[2927.8,0.01357336],[2927.6,0.01357336],[2927.5,0.5087],[2927.3,0.01357336],[2927.2,3.41615421]],[[2928.2,0.001],[2928.5,2.3503],[2928.7,4.31251573],[2928.9,3.41428057],[2929.3,4.37083392]]]
["bitfinex","ETHUSD",1767020754002,[[2925.8,0.01357336],[2925.6,0.01357336],[2925.4,3.43189077],[2925.3,10.52731824],[2925.2,3.43214278]],[[2926.6,2.29],[2926.7,0.896],[2926.9,3.41662166],[2927.0,3.41655361],[2927.5,3.41596393]]]
["bitfinex","ETHUSD",1767020770809,[[2926.8,0.00944292],[2926.7,0.01357336],[2926.5,3.43061899],[2926.3,4.98014619],[2925.2,0.01357336]],[[2927.6,3.2713],[2928.0,3.41535456],[2928.2,3.65528669],[2928.3,0.001],[2932.3,10.001]]]
["bitfinex","ETHUSD",1767020805772,[[2927.2,0.01357336],[2926.8,3.43025001],[2926.7,2.4815],[2926.6,3.43047765],[2926.2,3.43094323]],[[2928.0,2.3944],[2928.1,0.33350898],[2928.2,3.41511264],[2928.3,0.001],[2928.4,4.31184825]]]
["bitfinex","ETHUSD",1767020822775,[[2925.1,0.01357336],[2924.9,0.01557336],[2924.7,0.01357336],[2924.5,1.612],[2924.4,0.01557336]],[[2925.8,2.3277],[2925.9,0.896],[2926.3,6.83456924],[2926.5,3.4171304],[2926.6,0.3244032]]]
["bitfinex","ETHUSD",1767020853452,[[2928.0,3.41525043],[2927.9,2.3482],[2927.5,3.42940511],[2927.4,8.28855741],[2927.2,0.01357336]],[[2929.6,2.2714],[2929.7,3.41333384],[2929.8,0.31674],[2930.0,0.896],[2930.2,0.01357336]]]
["bitfinex","ETHUSD",1767020899602,[[2927.6,2.395e-05],[2927.5,0.01557336],[2927.3,2.3322],[2927.2,3.42978319],[2927.0,3.42995904]],[[2928.7,2.53968],[2928.8,0.896],[2928.9,3.45696749],[2929.1,3.64491855],[2929.5,3.41362657]]]
["bitfinex","ETHUSD",1767020931473,[[2928.9,0.01357336],[2928.6,0.25573803],[2928.4,2.40807336],[2928.2,4.3205887],[2928.0,3.42879107]],[[2929.0,0.01357336],[2929.7,0.93866648],[2929.8,3.41320381],[2930.0,3.41299542],[2930.2,0.001]]]
["bitfinex","ETHUSD",1767020952652,[[2930.8,0.01357336],[2930.6,0.01357336],[2930.4,0.01357336],[2930.2,3.4127691],[2930.0,3.41298345]],[[2931.6,0.89557468],[2931.8,3.41191853],[2931.9,0.001],[2932.0,3.41066964],[2932.7,8.6421193]]]
["bitfinex","ETHUSD",1767020997361,[[2934.1,0.01357336],[2933.8,0.01357336],[2933.6,0.01357336],[2933.5,2.4264],[2933.4,0.01357336]],[[2935.3,0.04258508],[2935.4,7.58853502],[2935.5,0.895],[2935.6,0.001],[2935.9,8.25205541]]]
["bitfinex","ETHUSD",1767021000575,[[2933.1,0.01357336],[2932.8,2.43997336],[2932.6,0.01357336],[2932.5,0.891],[2932.0,0.01357336]],[[2934.9,0.5244032],[2935.0,0.80925842],[2935.1,25.28725011],[2935.2,0.85261201],[2935.3,0.895]]]
["bitfinex","ETHUSD",1767021039808,[[2938.9,2.041e-05],[2938.6,0.01702041],[2938.5,2.3529],[2938.3,0.01702041],[2938.1,0.05105601]],[[2939.9,0.76957211],[2940.0,6.80272108],[2940.1,0.893],[2940.2,3.40115299],[2940.3,0.001]]]
["bitfinex","ETHUSD",1767021055184,[[2939.1,2.041e-05],[2938.8,0.01702041],[2938.5,2.34302041],[2938.1,3.40344893],[2937.9,3.40367939]],[[2939.8,1.2984],[2940.0,0.92711595],[2940.2,6.80234294],[2940.4,3.40100499],[2940.9,3.6025956]]]
["bitfinex","ETHUSD",1767021084579,[[2939.7,0.01702041],[2939.4,2.43072041],[2939.2,0.01702041],[2939.0,0.01902041],[2938.8,3.40264344]],[[2940.1,0.001],[2940.2,0.892],[2940.4,0.3138],[2940.6,3.40072821]]]
["bitfinex","ETHUSD",1767021132698,[[2936.9,2.46722041],[2936.8,0.889],[2936.7,0.01702041],[2936.6,0.002],[2936.4,3.40543476]],[[2938.0,3.82258588],[2938.1,3.61595864],[2938.3,6.38],[2938.4,9.09832478],[2938.5,3.40313976]]]
["bitfinex","ETHUSD",1767021149375,[[2934.7,2.3546],[2934.6,0.23566],[2934.5,0.01902041],[2934.3,0.01902041],[2934.2,0.002]],[[2935.7,1.3019],[2936.0,3.40604114],[2936.3,9.32301492],[2936.4,3.40556074],[2936.6,0.63072792]]]
["bitfinex","ETHUSD",1767021183919,[[2940.0,0.92595043],[2939.8,3.40159194],[2939.5,0.01702041],[2939.0,8.61746241]],[[2941.8,0.23429099],[2941.9,7.69233199],[2942.0,3.39914515],[2942.1,8.600442],[2942.6,0.72043949]]]
["bitfinex","ETHUSD",1767021199630,[[2938.3,2.44312041],[2938.1,0.01902041],[2938.0,3.40360899],[2937.9,0.01702041],[2937.8,3.40379453]],[[2939.6,0.893],[2939.8,3.40261237],[2940.1,3.40127003]]]
["bitfinex","ETHUSD",1767021237816,[[2942.3,0.01702041],[2942.1,2.40782041],[2942.0,0.002],[2941.9,0.01702041],[2941.8,4.28721247]],[[2942.9,0.60705282],[2943.1,3.52227708],[2943.3,3.39758675],[2943.5,3.39735056],[2943.8,3.39705018]]]
["bitfinex","ETHUSD",1767021272145,[[2943.3,0.01702041],[2943.0,2.48832041],[2942.8,0.01702041],[2942.5,4.30245088],[2942.0,3.41804193]],[[2944.0,6.63528899],[2944.9,3.59674978],[2945.1,0.41401503]]]
["bitfinex","ETHUSD",1767021288267,[[2944.9,0.01702041],[2944.6,2.31172041],[2944.4,0.01702041],[2944.2,0.01702041],[2944.0,0.01702041]],[[2945.5,2.7817802],[2945.7,4.28580881],[2946.3,3.5941589],[2946.9,3.39345236],[2947.6,0.67703918]]]
["bitfinex","ETHUSD",1767021318171,[[2948.9,0.01702041],[2948.8,2.4892],[2948.7,0.32727204],[2948.6,0.90302041],[2948.3,0.01702041]],[[2950.7,0.5874],[2950.9,0.89],[2951.1,9.0791143],[2951.4,1.07853788],[2951.6,16.93996475]]]
["bitfinex","ETHUSD",1767021359752,[[2944.0,2.041e-05],[2943.7,2.37272041],[2943.5,0.01902041],[2943.4,0.887],[2942.9,3.39794598]],[[2945.7,9.25173295],[2945.8,0.76790967],[2945.9,13.5781934],[2946.0,4.60889877],[2946.6,0.52001503]]]
["bitfinex","ETHUSD",1767021362969,[[2944.2,2.61169449],[2944.0,0.01902041],[2943.8,0.01702041],[2943.7,3.39701924],[2943.5,3.44828995]],[[2945.3,0.76802675],[2945.4,7.6802675],[2945.8,3.39469353],[2946.1,8.48098068],[2946.2,3.39426067]]]
["bitfinex","ETHUSD",1767021407747,[[2947.0,2.2765],[2946.5,3.41079397],[2946.2,0.002],[2946.1,0.01702041],[2945.3,3.80402041]],[[2948.8,1.35653086],[2948.9,10.17328494],[2949.0,3.39202364],[2949.4,3.59055677]]]
["bitfinex","ETHUSD",1767021424071,[[2947.2,0.01702041],[2947.0,0.01702041],[2946.9,2.3401],[2946.7,0.01702041],[2946.6,3.39371122]],[[2947.8,0.34031622],[2947.9,0.89],[2948.1,4.37951822],[2948.2,3.39190024],[2948.6,3.3915069]]]
["bitfinex","ETHUSD",1767021456163,[[2941.8,2.73766],[2941.6,3.4014689],[2941.4,0.888],[2941.3,0.01865644],[2941.0,3.40017117]],[[2942.8,0.4472],[2942.9,0.891],[2943.0,3.39796377],[2943.3,0.04246933],[2943.4,6.38]]]
["bitfinex","ETHUSD",1767021499422,[[2942.0,2.3195],[2941.9,0.888],[2941.4,3.41673324],[2941.2,3.3999635],[2940.8,3.41937598]],[[2942.8,0.04247655],[2942.9,0.966064],[2943.1,6.79556634],[2943.3,4.28965489],[2943.5,8.18356047]]]
["bitfinex","ETHUSD",1767021516649,[[2940.6,2.3195],[2940.5,0.23365204],[2940.3,0.01702041],[2940.2,0.32245204],[2940.1,0.01702041]],[[2941.4,0.892],[2941.5,0.28309532],[2941.6,0.67987898],[2942.0,3.40008127],[2942.4,3.39862883]]]
["bitfinex","ETHUSD",1767021549414,[[2938.0,2.58775],[2937.8,0.01702041],[2937.6,0.90602041],[2937.4,0.01702041],[2937.2,3.42159714]],[[2939.0,0.892],[2939.1,0.037],[2939.2,0.68411097],[2941.1,7.08403144],[2941.3,1.73792318]]]
["bitfinex","ETHUSD",1767021573952,[[2937.6,2.2977],[2937.5,0.89],[2937.0,0.002],[2936.9,0.01702041],[2936.8,8.2176559]],[[2938.7,5.79044758],[2938.8,6.38],[2939.1,3.40244143],[2939.3,8.2186559],[2939.4,0.91002041]]]
["bitfinex","ETHUSD",1767021596536,[[2936.5,2.3576],[2936.4,0.89],[2936.2,0.93588116],[2936.0,6.83100754],[2935.9,3.40606506]],[[2937.6,1.1697],[2937.9,3.40379809],[2938.0,0.2],[2938.2,8.2176559],[2938.3,3.4033875]]]
["bitfinex","ETHUSD",1767021641645,[[2931.0,2.26],[2930.6,0.01702041],[2930.3,0.01702041],[2930.0,3.42995412],[2929.8,8.63129938]],[[2933.0,0.3244032],[2933.1,8.61427897],[2933.4,0.2],[2933.5,0.01702041],[2933.7,2.70399903]]]
["bitfinex","ETHUSD",1767021656165,[[2931.3,2.2957],[2931.2,0.31867],[2931.0,0.90802041],[2930.9,6.82374762],[2930.8,0.32037204]],[[2932.6,0.895],[2933.0,6.81895668],[2933.1,0.2],[2933.3,3.40916413],[2933.4,0.34142361]]]
["bitfinex","ETHUSD",1767021688299,[[2934.2,2.3425],[2934.0,0.891],[2933.7,3.42558946],[2933.5,3.40879328],[2933.2,3.42622633]],[[2935.6,6.81291728],[2935.7,5.32655072],[2936.0,0.2],[2936.1,3.40692941],[2936.3,3.42270064]]]
["bitfinex","ETHUSD",1767021707920,[[2934.8,3.1757],[2934.6,0.002],[2934.3,3.40994043],[2934.1,3.42519387],[2931.8,1.73763178]],[[2936.0,1.11126356],[2936.1,10.21863562],[2936.2,0.894],[2936.5,8.23320711],[2936.6,3.40529864]]]
["bitfinex","ETHUSD",1767021762015,[[2933.2,2.525803],[2933.0,0.01902041],[2932.9,0.891],[2932.8,0.01702041],[2932.7,3.40980108]],[[2934.3,0.04259959],[2934.4,7.71085466],[2934.8,0.2],[2935.1,0.001]]]
["bitfinex","ETHUSD",1767021809448,[[2935.9,2.51168204],[2935.8,0.01702041],[2935.6,0.01702041],[2935.4,4.31565367]],[[2936.4,0.001],[2936.6,0.894],[2936.7,0.001],[2936.8,3.44769132],[2936.9,6.38]]]
["bitfinex","ETHUSD",1767021830278,[[2933.9,2.26],[2933.5,0.01702041],[2933.3,0.01702041],[2933.1,8.23974923],[2933.0,0.893]],[[2934.7,0.894],[2935.1,0.02169962],[2935.9,8.42272882],[2936.0,0.3244032],[2936.2,5.03745974]]]
["bitfinex","ETHUSD",1767021869697,[[2938.1,2.3188],[2938.0,0.01702041],[2937.8,0.01702041],[2937.7,0.891],[2937.5,0.01702041]],[[2939.2,0.894],[2939.6,0.04252279],[2939.7,0.17779166],[2940.0,8.22272882],[2940.2,3.40120613]]]
["bitfinex","ETHUSD",1767021919278,[[2938.7,2.4125],[2938.6,0.002],[2938.4,0.01702041],[2938.2,0.01702041],[2938.1,0.89]],[[2939.7,0.04252134],[2939.8,6.80318388],[2939.9,3.75139825],[2940.0,0.893],[2940.2,3.40117861]]]
["bitfinex","ETHUSD",1767021934176,[[2939.7,2.4125],[2939.5,3.40190219],[2939.4,1.14997245],[2939.2,0.01702041],[2939.0,3.41946793]],[[2940.6,0.001],[2940.9,3.40036614],[2941.0,0.893],[2941.2,8.20202819],[2941.4,3.39979745]]]
["bitfinex","ETHUSD",1767021968703,[[2944.4,2.4409],[2944.2,0.01702041],[2944.1,0.889],[2944.0,0.01702041],[2943.8,3.41397974]],[[2945.4,6.83268825],[2945.5,0.4286928],[2945.6,11.59795616],[2945.7,0.892],[2946.2,3.394207]]]
["bitfinex","ETHUSD",1767021985547,[[2942.4,2.4156],[2942.2,0.24579204],[2942.1,0.002],[2941.9,0.888],[2941.8,0.01702041]],[[2943.3,8.20202819],[2943.6,11.08268523],[2943.8,3.39702185],[2944.0,3.39676932],[2944.1,0.83518745]]]
["bitfinex","ETHUSD",1767022019277,[[2943.9,2.3218],[2943.8,0.35886141],[2943.6,4.28616741],[2943.3,0.01702041],[2943.1,3.41475515]],[[2944.7,2.3383],[2944.9,3.39577685],[2945.3,0.04244049],[2945.4,0.891],[2945.6,9.77494331]]]
["bitfinex","ETHUSD",1767022069640,[[2942.6,0.002],[2942.5,0.8455],[2942.3,0.889],[2942.1,3.41789651],[2941.6,3.41849109]],[[2943.3,2.3125],[2943.4,3.39743154],[2943.5,3.39732634],[2943.6,0.891],[2943.9,3.39689508]]]
["bitfinex","ETHUSD",1767022085966,[[2943.8,0.8405],[2943.7,1.31297549],[2943.6,0.01702041],[2943.5,6.79457102],[2943.4,3.3974048]],[[2945.1,2.4533],[2945.2,3.43882794],[2945.3,4.28627486],[2945.5,10.14],[2945.6,11.57564502]]]
["bitfinex","ETHUSD",1767022121493,[[2941.2,0.01702041],[2941.1,0.002],[2941.0,5.19981234],[2940.9,3.41731242],[2940.8,0.889]],[[2942.0,2.4052],[2942.1,0.66959899],[2942.2,0.93448521],[2942.3,3.39878995],[2942.5,3.39849393]]]
["bitfinex","ETHUSD",1767022140304,[[2940.6,0.002],[2940.5,0.01702041],[2940.4,0.002],[2940.3,3.42195634],[2940.2,0.002]],[[2941.0,2.36915113],[2941.6,0.892],[2941.8,3.39931224],[2942.1,3.39897252],[2942.2,8.57391644]]]
["bitfinex","ETHUSD",1767022193389,[[2942.1,0.048],[2942.0,0.36354337],[2941.9,0.889],[2941.7,0.01702041],[2941.4,3.39967911]],[[2942.8,2.4348],[2943.2,0.892],[2943.3,3.88],[2943.5,0.201],[2944.8,0.001]]]
["bitfinex","ETHUSD",1767022227546,[[2942.0,0.01702041],[2941.8,6.8495668],[2941.7,0.889],[2941.6,0.01702041],[2941.5,3.3995798]],[[2943.2,2.3498],[2943.4,0.893],[2943.5,3.39835933],[2943.6,0.001],[2943.9,8.19198205]]]
["bitfinex","ETHUSD",1767022244574,[[2943.5,0.02766853],[2943.3,4.2864924],[2943.2,3.41468036],[2943.0,0.01702041],[2942.8,3.41511742]],[[2944.6,2.3498],[2944.7,3.39593893],[2944.9,3.39570296],[2945.7,8.88040171],[2946.4,0.01702041]]]
["bitfinex","ETHUSD",1767022283325,[[2940.6,0.002],[2940.4,0.05102856],[2940.3,0.002],[2940.2,6.81927875],[2939.9,0.90802041]],[[2941.6,6.3328],[2941.8,3.39933523],[2941.9,4.29120393],[2942.2,3.39884638],[2942.7,0.3244032]]]
["bitfinex","ETHUSD",1767022311380,[[2940.1,4.2080615],[2940.0,0.90702041],[2939.9,3.40344961],[2939.8,0.01702041],[2939.6,3.40179181]],[[2941.0,2.2973],[2941.1,0.22973],[2941.4,0.892],[2942.0,4.77908398],[2942.1,0.33448]]]
["bitfinex","ETHUSD",1767022348626,[[2940.6,0.89],[2940.3,0.01702041],[2940.1,0.01702041],[2939.9,3.40340364],[2939.7,8.19773538]],[[2941.8,2.282],[2941.9,3.40020907],[2942.0,3.39907139],[2942.3,3.39874223],[2942.4,0.893]]]
["bitfinex","ETHUSD",1767022386353,[[2941.1,0.002],[2940.9,0.002],[2940.7,0.002],[2940.2,3.40108019],[2940.0,0.01902041]],[[2942.0,2.2995],[2942.1,10.45306203],[2942.2,0.892],[2942.3,0.26169],[2942.4,0.001]]]
["bitfinex","ETHUSD",1767022402401,[[2941.9,0.889],[2941.5,3.41660547],[2941.3,3.41684477],[2941.0,3.41716192],[2940.8,8.56387672]],[[2942.8,2.3247],[2942.9,0.57224779],[2943.1,6.7955557],[2943.3,0.57220161],[2943.5,3.39734984]]]
["bitfinex","ETHUSD",1767022453857,[[2942.6,0.889],[2942.5,3.41547149],[2942.3,3.45168469],[2942.1,0.01702041],[2941.9,3.41611258]],[[2943.8,3.07658552],[2943.9,3.39685524],[2944.0,0.001],[2944.1,0.893],[2944.3,3.39647832]]]
["bitfinex","ETHUSD",1767022490646,[[2941.5,0.002],[2941.4,0.01902041],[2941.3,0.89],[2941.1,0.05302129],[2941.0,0.002]],[[2942.5,2.2679],[2942.6,3.39842759],[2942.7,0.892],[2942.8,3.39820337],[2943.1,3.39784726]]]
["bitfinex","ETHUSD",1767022509846,[[2943.1,0.01702041],[2943.0,0.34150054],[2942.9,3.41500542],[2942.7,3.41516116],[2942.6,0.03398355]],[[2944.0,2.2649],[2944.1,0.001],[2944.2,3.39757051],[2944.4,13.53729174],[2944.6,6.381]]]
["bitfinex","ETHUSD",1767022542483,[[2945.7,0.90602041],[2945.5,0.01702041],[2945.3,0.01702041],[2945.1,0.01702041],[2944.9,14.97570552]],[[2946.5,2.4736],[2946.6,0.60444823],[2946.8,3.39353804],[2947.1,0.001],[2947.2,3.39314242]]]
["bitfinex","ETHUSD",1767022557329,[[2945.5,0.01702041],[2945.4,0.889],[2945.3,0.01702041],[2945.1,0.01702041],[2945.0,3.81]],[[2946.3,2.3901],[2946.4,3.39403553],[2946.6,3.39378215],[2946.8,0.001],[2947.0,3.39331555]]]
["bitfinex","ETHUSD",1767022608165,[[2943.0,0.002],[2942.9,0.01702041],[2942.8,0.002],[2942.7,0.3372],[2942.6,0.01702041]],[[2944.3,6.79278606],[2944.5,0.91390384],[2944.6,4.28707635],[2944.8,8.55556439]]]
["bitfinex","ETHUSD",1767022646113,[[2941.1,0.39855952],[2941.0,0.002],[2940.9,0.01902041],[2940.8,0.002],[2940.7,3.419541]],[[2941.3,0.01702041],[2942.0,2.74196],[2942.1,0.892],[2942.3,3.39870169],[2942.4,0.33036]]]
["bitfinex","ETHUSD",1767022659014,[[2939.9,0.01702041],[2939.7,0.37722041],[2939.6,0.002],[2939.5,3.41891268],[2939.4,0.89]],[[2940.8,2.99678392],[2940.9,0.0400237],[2941.0,6.80049754],[2941.1,1.13316204],[2941.2,2.041e-05]]]
["bitfinex","ETHUSD",1767022694459,[[2939.2,0.01702041],[2939.1,0.002],[2939.0,0.90802041],[2938.9,0.3152],[2938.6,3.42198462]],[[2939.9,2.3043],[2940.1,3.40227462],[2940.2,3.40119123],[2940.3,0.893],[2940.5,3.40082665]]]
["bitfinex","ETHUSD",1767022743644,[[2937.2,0.1151],[2937.1,3.4387131],[2936.9,3.40494706],[2936.8,0.90802041],[2927.3,0.53332057]],[[2938.4,2.4829],[2938.5,6.80619362],[2938.7,0.92881848],[2938.8,0.893],[2938.9,3.40264239]]]
["bitfinex","ETHUSD",1767022764355,[[2936.5,0.06518071],[2936.4,0.891],[2936.3,3.42259937],[2936.2,3.40575643],[2936.1,0.01902041]],[[2937.3,2.4814],[2937.6,4.29816646],[2937.8,4.02432553],[2938.0,0.001],[2940.7,3.29476376]]]
["bitfinex","ETHUSD",1767022800982,[[2938.2,0.44682041],[2937.9,0.01702041],[2937.8,0.01682809],[2937.7,3.42104396],[2937.6,8.20514782]],[[2938.8,2.352],[2939.3,6.80434116],[2939.4,0.001],[2939.5,3.40196376],[2939.6,0.201]]]
["bitfinex","ETHUSD",1767022818505,[[2939.4,0.34272041],[2939.2,0.90802041],[2939.0,0.01702041],[2938.9,8.20514782],[2938.7,3.40284029]],[[2939.9,0.001],[2940.1,0.001],[2940.2,2.4706],[2940.3,0.001],[2940.4,3.40190589]]]
["bitfinex","ETHUSD",1767022886671,[[2937.9,0.5739],[2937.8,0.90802041],[2937.6,0.01702041],[2937.4,3.42339162],[2937.3,3.40646155]],[[2938.6,3.07063811],[2938.7,3.40288022],[2938.8,3.58466203],[2939.1,0.893],[2939.2,3.40331615]]]
["bitfinex","ETHUSD",1767022931419,[[2940.1,0.5],[2940.0,0.05103401],[2939.8,0.01702041],[2939.6,0.90802041],[2939.5,3.40192779]],[[2940.9,2.4551],[2941.0,6.80040802],[2941.1,0.58681017],[2941.3,4.29393899],[2941.4,0.201]]]
["bitfinex","ETHUSD",1767022954333,[[2939.9,0.002],[2939.7,1.3726],[2939.5,0.01702041],[2939.4,3.40202329],[2939.3,0.05104211]],[[2940.3,2.2641],[2940.4,0.90655455],[2940.6,3.40072275],[2940.7,3.400551],[2940.8,0.001]]]
["bitfinex","ETHUSD",1767023000769,[[2939.6,0.01702041],[2939.4,0.01702041],[2939.3,3.40409043],[2939.2,3.40226382],[2939.1,0.01702041]],[[2940.6,8.339e-05],[2940.7,2.3809],[2940.8,7.69490232],[2940.9,3.04517634],[2941.1,3.40111217]]]
["bitfinex","ETHUSD",1767023017494,[[2940.5,0.01702041],[2940.3,0.01702041],[2940.2,4.29207775],[2940.1,0.01702041],[2940.0,3.40133191]],[[2941.4,2.1925],[2941.5,4.0147591],[2941.6,0.5591833],[2941.7,3.39940393],[2941.9,1.72148527]]]
["bitfinex","ETHUSD",1767023080538,[[2941.3,2.452],[2940.9,6.80063926],[2940.7,0.90702041],[2940.6,3.40062105],[2940.5,3.82902041]],[[2942.1,0.892],[2942.4,3.39860154],[2942.5,0.001],[2942.6,3.39937958],[2942.7,8.19375633]]]
["bitfinex","ETHUSD",1767023099258,[[2942.3,1.2504],[2942.2,0.48196482],[2942.1,3.39890467],[2942.0,0.01702041],[2941.9,3.39912492]],[[2943.0,0.892],[2943.1,2.3415],[2943.3,0.32335],[2943.4,3.39750844],[2943.6,3.39828831]]]
["bitfinex","ETHUSD",1767023151133,[[2940.8,0.002],[2940.5,0.227],[2940.3,0.002],[2939.8,0.01702041],[2939.7,0.002]],[[2941.5,2.3912],[2941.6,6.79914992],[2941.7,4.31841936],[2941.9,0.892],[2942.1,18.34107008]]]
["bitfinex","ETHUSD",1767023196633,[[2938.1,0.184],[2938.0,0.05105716],[2937.8,0.01702041],[2937.7,3.40400629],[2937.6,0.90802041]],[[2938.9,2.4887],[2939.0,3.40251786],[2939.2,3.40234766],[2939.4,0.2],[2939.5,1.02054701]]]
["bitfinex","ETHUSD",1767023218253,[[2939.2,0.01702041],[2939.0,4.31046609],[2938.8,3.41974077],[2938.5,3.4030716],[2938.1,3.40348649]],[[2939.8,2.3276],[2940.3,3.40108323],[2940.4,0.001],[2940.5,4.29386907],[2940.6,6.38]]]
["bitfinex","ETHUSD",1767023271043,[[2942.2,0.89],[2942.0,0.03399048],[2941.9,4.70237309],[2941.7,3.39930903],[2941.4,0.01702041]],[[2943.4,2.3525],[2943.5,6.79463224],[2943.7,1.13064778],[2943.8,3.41406718],[2944.0,0.01702041]]]
["bitfinex","ETHUSD",1767023305835,[[2939.4,2.4618],[2939.3,3.40217058],[2939.2,3.40218131],[2939.1,0.90802041],[2939.0,8.19074614]],[[2940.5,2.3246],[2940.8,3.40047394],[2940.9,3.40034677],[2941.1,6.38],[2941.3,3.59993969]]]
["bitfinex","ETHUSD",1767023324783,[[2939.5,2.4618],[2939.4,0.891],[2939.3,3.81],[2939.2,3.40223464],[2939.1,0.01902041]],[[2940.4,2.3246],[2940.5,3.40086287],[2940.6,0.893],[2940.9,0.04250399],[2941.0,3.97575761]]]
["bitfinex","ETHUSD",1767023384137,[[2936.0,2.041e-05],[2935.8,2.41712041],[2935.7,3.40831742],[2935.5,3.42359314],[2933.2,1.74958389]],[[2936.7,0.3356],[2936.8,0.893],[2937.0,3.40485318],[2937.1,0.83456444],[2937.2,3.40462458]]]
["bitfinex","ETHUSD",1767023417600,[[2933.5,0.01702041],[2933.3,3.42612567],[2933.2,0.002],[2933.1,3.40935024],[2933.0,0.01702041]],[[2934.8,0.894],[2934.9,6.81456196],[2935.2,6.38],[2935.3,11.83091069],[2935.6,3.40651767]]]
["bitfinex","ETHUSD",1767023435721,[[2934.0,2.4811],[2933.8,0.01702041],[2933.6,3.42579234],[2933.4,3.42602981],[2726.1,5.0981405]],[[2934.9,0.77509409],[2935.0,4.30117503],[2935.1,3.40705179],[2935.4,3.40678026],[2935.5,0.2]]]
["bitfinex","ETHUSD",1767023471298,[[2934.5,0.01702041],[2934.3,0.01702041],[2934.1,0.01702041],[2933.9,0.01702041],[2933.1,3.42627709]],[[2935.7,0.7671],[2935.8,0.001],[2936.1,0.894],[2936.3,8.6129971],[2936.9,0.2]]]
["bitfinex","ETHUSD",1767023485891,[[2934.9,2.2838],[2934.8,0.01702041],[2934.6,0.01702041],[2934.4,0.01702041],[2934.3,3.40789743]],[[2935.2,0.001],[2935.7,1.6441],[2935.8,3.40724915],[2936.3,0.2],[2936.5,3.40545722]]]
["bitfinex","ETHUSD",1767023545818,[[2933.7,2.32272041],[2933.6,0.002],[2933.4,4.31900446],[2933.2,3.4262597],[2932.9,11.64803637]],[[2934.4,0.7461],[2934.7,3.40754506],[2934.9,4.30130852],[2935.0,0.001],[2935.9,3.40617213]]]
["bitfinex","ETHUSD",1767023583110,[[2934.3,2.31552041],[2934.0,0.91002041],[2933.9,0.002],[2933.8,0.01702041],[2933.7,3.40866366]],[[2934.8,0.7834],[2934.9,0.001],[2935.0,0.001],[2935.2,0.04358653],[2937.2,3.60302041]]]
["bitfinex","ETHUSD",1767023599667,[[2935.6,0.01702041],[2935.4,0.01702041],[2935.2,0.01702041]],[[2936.5,0.7814],[2936.7,3.40524639],[2936.8,0.895],[2936.9,3.4049573],[2937.0,0.001]]]
["bitfinex","ETHUSD",1767023652887,[[2932.7,2.38712041],[2932.6,0.895],[2932.5,3.42897917],[2932.4,3.41207933],[2932.2,0.01902041]],[[2934.3,6.81593564],[2934.4,5.12932722],[2934.6,8.23185314],[2934.8,3.60748529],[2934.9,0.001]]]
["bitfinex","ETHUSD",1767023657191,[[2933.1,2.44492041],[2932.9,0.01702041],[2932.8,0.002],[2932.7,3.42882757],[2932.6,0.895]],[[2934.2,0.04260104],[2934.3,6.81593564],[2934.4,1.72144498],[2934.5,3.40777205],[2934.6,8.23185314]]]
["bitfinex","ETHUSD",1767023709710,[[2931.8,0.01702041],[2931.7,2.2998],[2931.6,0.01702041],[2931.4,4.32231679],[2931.3,0.002]],[[2932.7,0.895],[2932.8,7.48024013],[2932.9,6.60722378],[2933.2,3.40930155],[2933.3,0.001]]]
["bitfinex","ETHUSD",1767023755834,[[2934.7,0.01702041],[2934.5,2.29522041],[2934.3,0.01702041],[2934.2,0.893],[2934.0,3.4102835]],[[2935.2,3.40692286],[2935.4,3.40669706],[2935.5,1.28956623],[2935.6,2.66528635],[2935.7,3.40736573]]]
["bitfinex","ETHUSD",1767023773343,[[2935.5,0.01702041],[2935.3,2.32102041],[2935.2,0.893],[2935.0,0.01702041],[2934.8,3.40736564]],[[2936.1,9.99284115],[2936.2,0.70126829],[2936.6,0.001],[2936.7,0.001],[2936.8,0.895]]]
["bitfinex","ETHUSD",1767023838753,[[2937.5,0.01702041],[2937.3,0.893],[2937.2,0.01702041],[2937.0,3.4218142],[2936.9,0.0340495]],[[2938.3,3.40332845],[2938.4,4.27886152],[2938.6,2.4499],[2938.7,0.90995673],[2938.9,3.40267412]]]
["bitfinex","ETHUSD",1767023883091,[[2937.5,0.002],[2936.8,0.01702041],[2936.4,0.01902041],[2936.2,0.01702041],[2935.7,11.99766347]],[[2938.5,2.492],[2938.6,6.80596202],[2938.9,8.5913895],[2939.0,0.893],[2939.2,4.31046992]]]
["bitfinex","ETHUSD",1767023924713,[[2937.5,0.894],[2937.0,3.42181666],[2936.8,3.42208104],[2936.7,0.002],[2936.4,4.08847403]],[[2938.2,6.55464278],[2938.3,3.84343213],[2938.7,3.64690999],[2940.4,0.001],[2940.5,1.79979727]]]
["bitfinex","ETHUSD",1767023959356,[[2937.4,0.03404371],[2937.3,0.892],[2937.1,6.58349337],[2937.0,0.002],[2936.9,3.812]],[[2938.2,2.281],[2938.3,3.40337558],[2938.5,3.40413138],[2938.7,0.24396],[2938.8,3.40277977]]]
["bitfinex","ETHUSD",1767023985680,[[2936.7,0.002],[2936.6,0.002],[2936.5,0.892],[2936.4,0.002],[2936.3,0.002]],[[2937.1,6.3070492],[2937.2,3.40462319],[2937.5,3.4043244],[2937.6,0.90880137],[2937.7,6.58349337]]]
["bitfinex","ETHUSD",1767024041800,[[2933.7,0.893],[2933.6,3.44479108],[2933.4,3.40898079],[2933.2,0.01902041],[2933.1,0.002]],[[2935.0,2.4954],[2935.5,8.42583994],[2935.7,1.96953163],[2936.0,18.7312278],[2936.5,3.40548655]]]
["bitfinex","ETHUSD",1767024078930,[[2936.2,0.893],[2936.1,3.4399192],[2936.0,3.40596566],[2935.9,0.01702041],[2935.7,3.40631374]],[[2937.1,2.6926],[2937.4,3.405423],[2937.5,0.001],[2937.6,3.40517176],[2937.9,3.40386794]]]
["bitfinex","ETHUSD",1767024098032,[[2936.8,0.05107107],[2936.7,4.783],[2936.6,0.01702041],[2936.5,6.81080331],[2936.3,8.61855543]],[[2937.8,3.2311],[2938.1,0.001],[2938.2,0.001],[2938.7,0.001],[2938.8,0.17879507]]]
["bitfinex","ETHUSD",1767024149979,[[2936.8,3.64922041],[2936.7,0.36492204],[2936.6,3.42225141],[2936.5,0.002],[2936.4,0.90902041]],[[2938.2,6.80688856],[2938.4,3.40321263],[2938.6,0.893],[2938.7,3.40290784],[2938.8,8.20836579]]]
["bitfinex","ETHUSD",1767024153855,[[2936.1,0.36492204],[2936.0,3.64922041],[2935.8,3.42324562],[2935.7,0.892],[2935.6,0.01902041]],[[2937.1,4.5524],[2937.6,8.20836579],[2938.0,17.01837985],[2938.2,1.16116205],[2940.6,3.93413136]]]
["bitfinex","ETHUSD",1767024210344,[[2935.8,4.8057],[2935.7,4.32599],[2935.6,0.01902041],[2935.5,0.002],[2934.8,0.01902041]],[[2936.7,2.7564],[2936.8,6.7738326],[2937.0,0.001],[2937.1,0.894],[2937.8,12.20561679]]]
["bitfinex","ETHUSD",1767024250694,[[2935.7,3.9625],[2935.4,0.895],[2935.3,3.4257477],[2935.2,1.4776]],[[2937.3,9.69900745],[2937.4,13.61748484],[2937.5,7.0803294],[2937.6,0.894],[2937.7,3.40506533]]]
["bitfinex","ETHUSD",1767024271442,[[2936.1,3.9588],[2936.0,0.002],[2935.9,0.01702041],[2935.8,0.893],[2935.7,0.01702041]],[[2937.1,6.80943788],[2937.2,0.894],[2937.3,3.40451486],[2937.6,0.001],[2937.7,8.3989548]]]
["bitfinex","ETHUSD",1767024327624,[[2937.3,2.9361],[2937.2,0.01702041],[2937.0,0.01702041],[2936.9,3.40490845],[2936.8,0.01702041]],[[2937.8,0.001],[2938.1,0.001],[2938.2,6.80790195],[2938.3,0.001],[2938.4,0.001]]]
["bitfinex","ETHUSD",1767024368965,[[2938.4,2.88362041],[2938.2,0.01702041],[2938.1,0.893],[2938.0,3.42066491],[2937.8,3.42089704]],[[2939.0,0.001],[2939.1,3.85734608],[2939.3,3.40320095],[2939.4,0.001],[2941.3,10.11919678]]]
["bitfinex","ETHUSD",1767024393918,[[2936.7,0.03405182],[2936.6,0.002],[2936.5,0.91102041],[2936.4,3.40548222],[2936.3,3.42465379]],[[2937.9,3.4109],[2938.0,11.10402791],[2938.4,9.23016283],[2938.5,3.40317086],[2938.8,3.40281335]]]
["bitfinex","ETHUSD",1767024414940,[[2938.5,0.01702041],[2938.4,0.77499183],[2938.3,0.05105369],[2938.2,7.69886463],[2938.0,0.01702041]],[[2939.6,3.40285862],[2939.8,5.69332199],[2939.9,0.893],[2940.2,3.40221129],[2940.4,3.60200561]]]
["bitfinex","ETHUSD",1767024450500,[[2937.4,0.002],[2937.2,0.002],[2937.1,0.01902041],[2936.9,0.01702041],[2936.8,3.84]],[[2938.1,2.4858],[2938.2,0.893],[2938.4,0.58887891],[2938.6,6.80597812],[2938.8,3.40280977]]]
["bitfinex","ETHUSD",1767024506300,[[2936.5,3.43943192],[2936.4,0.77385816],[2936.3,3.40560867],[2936.2,0.893],[2936.1,1.02458489]],[[2937.5,0.42980657],[2937.6,4.29815683],[2937.8,3.40392604],[2938.1,0.001],[2939.5,5.1195868]]]
["bitfinex","ETHUSD",1767024550659,[[2937.5,4.16204267],[2937.4,3.40437121],[2937.3,0.7702206],[2937.1,0.893],[2937.0,3.42381142]],[[2938.1,2.3598],[2938.2,0.001],[2938.4,0.04354015],[2938.5,3.40411857],[2938.6,0.893]]]
["bitfinex","ETHUSD",1767024574031,[[2938.9,2.4868],[2938.8,0.002],[2938.7,6.80571947],[2938.4,4.31220311],[2938.2,6.58894185]],[[2939.7,0.04252134],[2939.8,0.001],[2939.9,9.97444883],[2940.1,3.40128423]]]
["bitfinex","ETHUSD",1767024592547,[[2938.0,2.4845],[2937.9,3.43008763],[2937.8,0.892],[2937.7,3.40398782],[2937.4,3.42136036]],[[2938.7,2.4955],[2939.0,4.29556931],[2939.1,3.40242726],[2939.5,3.40197072],[2939.7,0.001]]]
["bitfinex","ETHUSD",1767024634876,[[2937.3,0.002],[2937.2,2.4421],[2937.0,3.40677564],[2936.9,3.40492031],[2936.6,3.42225827]],[[2937.9,2.3435],[2938.0,1.46779559],[2938.1,3.40361743],[2938.2,3.40446786],[2939.1,6.31]]]
["bitfinex","ETHUSD",1767024690233,[[2937.7,2.4607],[2937.6,0.893],[2937.4,3.40427847],[2937.3,0.02042136],[2937.1,3.42510463]],[[2938.3,2.4837],[2938.4,0.001],[2938.9,0.001],[2939.1,0.894],[2939.6,0.39917918]]]
["bitfinex","ETHUSD",1767024747478,[[2939.0,2.3119],[2938.9,0.002],[2938.6,0.892],[2938.2,0.02042136],[2938.0,0.02042136]],[[2940.2,2.2947],[2940.3,9.09363665],[2940.4,0.001],[2940.5,0.001],[2940.7,6.33042136]]]
["bitfinex","ETHUSD",1767024782509,[[2940.6,3.40064511],[2940.5,2.40602136],[2940.4,3.40089369],[2940.3,0.91242136],[2939.7,8.88499304]],[[2941.5,1.2427],[2941.6,0.21865],[2941.7,4.2924484],[2941.9,3.39918028],[2942.4,8.1935974]]]
["bitfinex","ETHUSD",1767024819681,[[2942.0,2.4418],[2941.9,3.40112631],[2941.6,2.136e-05],[2939.6,10.46266171],[2939.3,1.69651825]],[[2943.2,2.2961],[2943.3,6.79511952],[2943.4,0.001],[2943.5,0.892],[2943.6,9.95831871]]]
["bitfinex","ETHUSD",1767024823042,[[2941.4,2.4418],[2941.3,3.39977157],[2941.2,0.03399971],[2941.1,3.39999737],[2940.9,0.91142136]],[[2942.3,2.2961],[2942.4,0.892],[2942.6,6.79671038],[2943.0,3.39798033],[2943.1,0.90912195]]]
["bitfinex","ETHUSD",1767024879746,[[2940.0,2.3775],[2939.9,3.40141719],[2939.8,0.02042136],[2939.7,4.74169076],[2939.6,0.002]],[[2940.9,2.4258],[2941.0,3.40025149],[2941.1,3.40014944],[2941.2,0.0351269],[2941.4,0.001]]]
["bitfinex","ETHUSD",1767024902502,[[2940.0,2.2609],[2939.8,3.43559212],[2939.6,3.40378207],[2939.5,7.46270266],[2937.2,0.18579923]],[[2940.4,2.3135],[2940.8,3.40048914],[2940.9,6.90882759],[2941.0,4.29323989],[2941.1,0.001]]]
["bitfinex","ETHUSD",1767024951389,[[2937.9,2.3567],[2937.8,4.29682039],[2937.7,3.40399335],[2937.6,0.02042136],[2937.4,3.42677102]],[[2938.7,2.41],[2938.9,3.40266573],[2939.1,3.40242922],[2939.2,0.894],[2939.5,3.40301869]]]
["bitfinex","ETHUSD",1767025009539,[[2932.3,5.79346013],[2932.1,3.43093992],[2931.9,0.91442136],[2931.8,3.41084389],[2925.2,0.25176787]],[[2933.0,2.2541],[2933.2,0.894],[2933.3,3.40914253],[2933.5,3.40893132],[2933.9,4.12288942]]]
["bitfinex","ETHUSD",1767025045294,[[2935.0,2.2634],[2934.8,0.02042136],[2934.7,3.40749222],[2934.5,3.42806103],[2934.2,3.40804431]],[[2935.5,2.3354],[2935.7,3.40636304],[2935.8,0.001],[2935.9,3.40612384],[2936.0,0.894]]]
["bitfinex","ETHUSD",1767025067761,[[2934.6,2.3531],[2934.5,0.002],[2933.6,0.02042136],[2933.5,0.35191469],[2933.2,8.60152802]],[[2935.6,2.4022],[2935.7,10.21923588],[2935.8,0.894],[2936.1,3.40591169],[2936.2,8.60152802]]]
["bitfinex","ETHUSD",1767025088071,[[2934.8,2.4858],[2934.5,0.91442136],[2934.3,0.02042136],[2934.1,0.02042136]],[[2935.7,0.7202],[2935.9,4.30011302],[2936.6,3.40533544],[2936.9,0.001],[2937.2,3.581]]]
["bitfinex","ETHUSD",1767025132929,[[2937.4,2.4302],[2937.2,3.40459036],[2937.1,0.91342136],[2937.0,3.40473396],[2737.0,0.02]],[[2937.9,2.26050035],[2938.2,3.40346148],[2938.3,6.57903519],[2938.4,3.40324377],[2938.5,0.893]]]
["bitfinex","ETHUSD",1767025216221,[[2934.8,0.002],[2934.7,0.002],[2934.6,3.43000775],[2934.5,4.30068201],[2934.4,0.02242136]],[[2935.6,2.21020035],[2935.8,0.894],[2935.9,3.40612225],[2936.0,0.8896607],[2936.2,9.99239688]]]
["bitfinex","ETHUSD",1767025259007,[[2935.7,1.5537],[2935.6,0.02042136],[2935.5,3.40655526],[2935.4,6.61008005],[2935.2,0.02042136]],[[2936.6,2.4059],[2936.8,0.894],[2936.9,3.40597979],[2937.0,0.001],[2937.2,9.7156879]]]
["bitfinex","ETHUSD",1767025290006,[[2935.2,3.42734266],[2935.0,6.61079447],[2934.8,3.4277283],[2934.6,0.02042136]],[[2936.1,0.001],[2936.2,2.3517],[2936.3,7.48537311],[2936.5,3.40543439],[2936.9,3.40603404]]]
["bitfinex","ETHUSD",1767025372948,[[2933.6,0.002],[2933.5,0.002],[2933.4,0.02242136],[2933.3,3.4091099],[2933.2,10.9170006]],[[2934.4,4.30190283],[2934.6,3.40765257],[2950.5,56.72644511],[2964.7,19.53016143],[3254.6,0.012]]]
["bitfinex","ETHUSD",1767025378741,[[2933.7,0.894],[2933.6,0.02242136],[2933.5,3.41083942],[2933.4,0.02242136],[2933.3,3.40909605]],[[2934.4,2.3672],[2934.5,3.40874094],[2934.6,10.00095809],[2935.0,3.4072046],[3249.0,0.00600688]]]
["bitfinex","ETHUSD",1767025437934,[[2935.3,10.00087014],[2935.1,3.40701151],[2935.0,0.894],[2934.8,3.42777802],[2934.6,0.02042136]],[[2935.9,2.4231],[2936.3,3.40666054],[2936.5,4.29951302],[2936.7,0.001],[2937.8,0.6684542]]]
["bitfinex","ETHUSD",1767025458377,[[2934.8,3.40732374],[2934.7,6.59410026],[2934.6,3.4095361],[2934.5,0.02042136],[2934.4,1.34]],[[2935.9,0.04257638],[2936.5,7.72186674],[2936.7,6.31],[2936.8,20.21538857],[2937.3,0.001]]]
["bitfinex","ETHUSD",1767025513190,[[2934.9,0.03407271],[2934.8,6.59090939],[2934.6,0.02242136],[2934.5,0.896],[2934.4,0.02042136]],[[2935.6,2.4294],[2935.7,0.895],[2935.8,0.001],[2936.0,3.40608112],[2936.1,12.90090939]]]
["bitfinex","ETHUSD",1767025582293,[[2931.4,0.02242136],[2931.3,6.60039468],[2931.2,10.25511555],[2931.0,0.894],[2930.9,0.02042136]],[[2932.4,2.3857],[2933.0,1.9520063],[2933.1,6.8187242],[2933.2,3.41033098],[2933.3,6.60139468]]]
["bitfinex","ETHUSD",1767025616844,[[2926.2,1.4204],[2926.0,3.41762984],[2925.7,0.896],[2925.6,0.02042136],[2925.5,3.41816559]],[[2927.3,2.49660078],[2927.4,3.41601145],[2927.5,0.896],[2927.6,8.27141508],[2927.7,0.58779528]]]
["bitfinex","ETHUSD",1767025631841,[[2926.1,2.4025],[2926.0,6.83523805],[2925.8,0.02042136],[2925.7,4.31391767],[2924.6,3.591]],[[2926.9,2.49660078],[2927.0,0.33936008],[2927.3,0.898],[2927.4,3.41605651],[2927.5,3.41591722]]]
["bitfinex","ETHUSD",1767025647882,[[2924.9,3.24434782],[2924.8,10.78706131],[2924.7,0.896],[2924.6,0.02042136],[2924.5,3.41930229]],[[2926.3,4.37690078],[2926.4,0.48145909],[2927.0,8.27141508],[2927.1,0.34809008],[2927.2,0.001]]]
["bitfinex","ETHUSD",1767025694685,[[2927.3,5.3427],[2927.1,4.31231529],[2927.0,3.41643756],[2926.7,3.41676846],[2926.5,0.02042136]],[[2928.2,3.41508236],[2928.4,3.4158352],[2928.5,0.001],[2928.8,4.31142893],[2930.1,5.17718752]]]
["bitfinex","ETHUSD",1767025735583,[[2928.2,7.2877],[2928.0,4.31123618],[2927.9,3.41541719],[2927.8,0.02042136],[2927.6,0.02042136]],[[2929.1,11.66024473],[2929.2,3.41391672],[2929.4,0.001],[2929.5,0.001],[2929.6,3.41446533]]]
["bitfinex","ETHUSD",1767025755662,[[2928.8,0.03414367],[2928.7,7.0859],[2928.5,4.31068008],[2928.1,0.02042136],[2928.0,3.41526042]],[[2929.3,6.9566],[2929.4,0.34136226],[2929.5,3.41357874],[2929.7,4.3093571],[2930.1,3.4128936]]]
["bitfinex","ETHUSD",1767025798348,[[2928.0,8.3934],[2927.8,3.41553065],[2927.7,0.897],[2927.5,0.02242136],[2927.3,0.002]],[[2928.8,8.3893],[2928.9,3.41432418],[2929.0,0.896],[2929.1,3.41402583],[2929.2,1.18029683]]]
["bitfinex","ETHUSD",1767025853570,[[2930.4,0.895],[2930.3,0.002],[2930.2,8.16672136],[2930.0,3.43339029],[2929.8,0.02042136]],[[2931.3,8.8806],[2931.4,3.41235259],[2931.5,0.001],[2931.7,3.41202328],[2931.8,0.896]]]
["bitfinex","ETHUSD",1767025857311,[[2930.8,9.71382136],[2930.6,3.43269188],[2930.5,3.41238447],[2930.4,0.02042136],[2930.2,0.02042136]],[[2931.3,8.3266],[2931.5,0.001],[2931.7,0.001],[2932.5,11.66145836],[2932.9,0.17900336]]]
["bitfinex","ETHUSD",1767025914949,[[2933.0,8.3846],[2932.9,4.30459058],[2932.8,0.02042136],[2932.7,3.40981785],[2932.5,0.02042136]],[[2933.6,8.3358],[2933.8,0.001],[2933.9,3.40846711],[2934.1,3.40820681],[2934.2,0.001]]]
["bitfinex","ETHUSD",1767025932540,[[2933.9,8.4928],[2933.8,0.894],[2933.5,3.40884883],[2933.3,0.02042136],[2933.1,3.4297608]],[[2934.5,10.41577605],[2934.7,3.40752354],[2934.9,0.896],[2935.0,0.001],[2935.3,3.40689281]]]
["bitfinex","ETHUSD",1767025982994,[[2932.8,8.3329],[2932.7,0.894],[2932.5,3.41002369],[2932.3,0.02042136],[2932.2,0.002]],[[2933.4,8.8371],[2933.5,3.40890574],[2933.6,3.47131264],[2934.0,4.70368543],[2934.1,0.17892649]]]
["bitfinex","ETHUSD",1767026041359,[[2933.7,5.475],[2933.6,0.03408781],[2933.4,3.41101265],[2933.3,4.30309586],[2933.1,0.02042136]],[[2934.6,8.2091],[2934.7,6.81500664],[2934.8,0.53346871],[2935.0,3.40721934],[2936.6,1.79187532]]]
["bitfinex","ETHUSD",1767026046612,[[2934.5,5.2391],[2934.4,6.81570338],[2934.3,0.02042136],[2934.2,0.894],[2934.1,3.40815824]],[[2935.4,0.001],[2935.5,8.2091],[2935.6,3.40752763],[2935.8,3.40630428],[2936.0,0.001]]]
["bitfinex","ETHUSD",1767026101953,[[2932.9,0.002],[2932.7,0.02042136],[2932.6,5.5397],[2932.5,0.91442136],[2932.4,3.44423084]],[[2933.8,7.3479],[2933.9,1.07561838],[2934.0,11.11994887],[2935.5,1.71909304]]]
["bitfinex","ETHUSD",1767026141514,[[2934.4,3.0955],[2934.3,0.894],[2934.2,3.44215168],[2934.0,3.40831399],[2929.2,12.20631593]],[[2935.0,7.6051],[2935.1,3.40809811],[2935.2,0.34079378],[2935.3,3.40684168],[2937.7,1.02283478]]]
["bitfinex","ETHUSD",1767026164444,[[2935.8,3.0552],[2935.4,3.4066378],[2935.3,3.40677242],[2935.2,0.02042136],[2935.0,0.02042136]],[[2936.5,8.04593],[2936.6,0.001],[2936.7,0.001],[2936.9,10.21485237],[2937.0,0.895]]]
["bitfinex","ETHUSD",1767026223866,[[2936.5,0.6268],[2936.3,0.03405646],[2936.2,4.29875626],[2936.0,3.40795862],[2932.0,10.002]],[[2937.1,7.4381],[2937.2,3.40466044],[2937.3,3.40451077],[2937.4,0.895],[2937.6,3.40417618]]]
["bitfinex","ETHUSD",1767026247741,[[2935.2,0.4277],[2935.1,0.002],[2934.9,0.03407271],[2934.8,4.30332116],[2934.7,0.002]],[[2935.6,6.8404],[2935.7,1.36528677],[2935.8,9.99126561],[2936.0,3.40602153],[2936.3,3.40567154]]]
["bitfinex","ETHUSD",1767026292466,[[2937.1,0.893],[2936.7,3.42555521],[2936.5,0.02042136],[2936.3,0.02042136],[2936.2,6.58755367]],[[2937.9,6.739],[2938.0,6.80739444],[2938.1,1.11576763],[2938.2,6.58855367],[2938.3,4.41868873]]]
["bitfinex","ETHUSD",1767026314026,[[2936.4,0.002],[2936.3,2.233],[2936.2,3.42614158],[2936.1,0.03405878],[2935.3,7.68301925]],[[2937.0,6.7775],[2937.2,4.7632906],[2937.3,3.4044883],[2937.6,4.29823483],[2937.8,0.001]]]
["bitfinex","ETHUSD",1767026363111,[[2933.0,3.40947834],[2932.9,3.44366194],[2932.8,2.75493784],[2932.6,0.02042136],[2932.5,0.002]],[[2934.4,6.6632],[2934.5,0.895],[2934.8,3.40738721],[2935.0,3.60721823],[2935.2,8.2378219]]]
["bitfinex","ETHUSD",1767026430060,[[2932.5,0.002],[2932.4,7.71634821],[2932.1,0.02042136],[2932.0,1.342],[2931.9,3.43315527]],[[2933.4,0.98866813],[2933.5,6.4779],[2934.3,0.86310088],[2934.5,2.16692534],[2934.8,3.6073945]]]
["bitfinex","ETHUSD",1767026448176,[[2932.9,0.002],[2932.6,3.44403108],[2932.5,0.002],[2932.4,4.30617159],[2932.1,13.85314455]],[[2933.2,6.36493],[2933.5,3.40895062],[2933.7,0.895],[2934.0,6.60364907],[2934.1,3.4092588]]]
["bitfinex","ETHUSD",1767026497855,[[2931.1,0.002],[2930.9,0.002],[2930.6,3.41227052],[2930.5,4.30736908],[2930.2,3.43513485]],[[2931.4,5.606],[2931.5,0.99546788],[2931.6,4.3061079],[2931.8,3.41091176],[2932.1,3.41055326]]]
["bitfinex","ETHUSD",1767026561299,[[2933.5,0.894],[2933.4,3.40896021],[2933.3,3.40911402],[2933.0,3.42987485],[2932.9,3.84]],[[2934.0,0.001],[2934.3,3.74887365],[2934.5,3.40876928],[2936.7,1.73308269],[2948.1,15.14585956]]]
["bitfinex","ETHUSD",1767026581057,[[2932.5,0.002],[2932.1,7.71504241],[2932.0,0.02042136],[2931.9,3.41072788],[2931.8,0.02242136]],[[2933.5,6.81779444],[2933.7,0.895],[2933.8,3.40857678],[2934.1,0.001],[2934.3,3.40796782]]]
["bitfinex","ETHUSD",1767026636388,[[2933.6,4.27706334],[2933.5,3.40888976],[2933.4,0.894],[2933.3,6.59779891],[2933.0,3.84]],[[2934.1,4.1602],[2934.3,0.001],[2934.4,0.001],[2934.5,3.40878751],[2934.7,10.00633543]]]
["bitfinex","ETHUSD",1767026661016,[[2934.2,2.445],[2934.0,3.40827941],[2933.9,5.20689565],[2933.7,6.62017787],[2933.6,3.40874789]],[[2934.5,0.001],[2934.6,2.3419],[2934.7,0.001],[2934.9,3.40827319],[2935.0,0.896]]]
["bitfinex","ETHUSD",1767026711976,[[2934.6,6.59481237],[2934.3,6.81590042],[2934.2,0.90338124],[2934.1,0.02042136],[2934.0,10.89709913]],[[2935.1,2.4221],[2935.2,0.001],[2935.3,0.001],[2935.5,3.40760429],[2935.6,0.001]]]
["bitfinex","ETHUSD",1767026766465,[[2938.4,2.2724],[2938.3,0.31654],[2938.2,3.40339108],[2938.1,4.29645846],[2937.9,0.25106527]],[[2939.2,5.79973724],[2939.3,3.40217668],[2939.5,0.894],[2939.7,3.40274804],[2939.8,0.001]]]
["bitfinex","ETHUSD",1767026785683,[[2938.2,2.3112],[2938.0,0.002],[2937.9,0.893],[2937.8,3.40385364],[2937.7,3.84]],[[2938.8,2.3096],[2938.9,6.80528672],[2939.1,0.894],[2939.3,0.66935875],[2939.6,3.40186359]]]
["bitfinex","ETHUSD",1767026824934,[[2936.1,2.3873],[2935.8,6.81245316],[2935.7,8.13931054],[2935.6,0.002],[2935.3,3.42721295]],[[2937.1,2.2878],[2937.2,0.893],[2937.3,3.40448711],[2937.4,3.40440712],[2937.5,0.35311235]]]
["bitfinex","ETHUSD",1767026845373,[[2935.1,2.3475],[2935.0,3.44117319],[2934.9,3.40721804],[2934.8,0.002],[2934.6,0.002]],[[2935.7,2.783208],[2935.8,0.33128],[2935.9,4.30011996],[2936.1,3.40588162],[2936.4,3.40555615]]]
["bitfinex","ETHUSD",1767026887610,[[2936.9,2.97e-06],[2936.6,2.4325],[2936.5,3.40540659],[2936.3,3.40562748],[2936.1,4.735]],[[2937.0,2.2796],[2937.3,0.31736],[2937.4,0.04255464],[2937.5,0.894],[2937.7,6.80808802]]]
["bitfinex","ETHUSD",1767026949879,[[2939.6,30.0],[2939.5,8.60194653],[2938.9,0.2],[2938.8,3.59],[2938.7,0.3244032]],[[2942.1,0.02042136],[2942.3,0.02042136],[2942.4,3.39858618],[2942.6,0.02042136],[2942.8,12.91452073]]]
["bitfinex","ETHUSD",1767026967719,[[2939.1,2.2659],[2938.8,0.03402749],[2938.7,0.893],[2938.4,3.40316413],[2937.0,9.78478636]],[[2939.6,0.7435632],[2940.0,0.894],[2940.3,0.02042136],[2940.4,3.40092294],[2940.7,3.42103052]]]
["bitfinex","ETHUSD",1767027009762,[[2938.8,2.3448],[2938.7,0.03402865],[2938.5,3.40505015],[2938.4,0.893],[2938.3,3.40329839]],[[2939.7,6.8034153],[2939.8,0.77174802],[2939.9,3.40149796],[2940.0,0.894],[2940.2,0.02042136]]]
["bitfinex","ETHUSD",1767027079857,[[2941.1,2.435],[2941.0,6.5650339],[2940.9,3.4002672],[2940.6,0.892],[2940.4,3.64998149]],[[2941.8,4.29128306],[2942.0,3.40006604],[2942.3,12.8750339],[2942.7,3.39827651],[2946.2,0.53261738]]]
["bitfinex","ETHUSD",1767027098431,[[2940.8,0.002],[2940.5,2.435],[2940.3,6.5650339],[2940.1,0.02042136],[2940.0,0.002]],[[2941.7,2.4948],[2941.8,6.5650339],[2942.0,14.48819304],[2942.2,0.90598339],[2942.4,3.41901187]]]
["bitfinex","ETHUSD",1767027139759,[[2940.5,0.002],[2940.4,2.9704],[2940.2,0.892],[2940.1,6.5650339],[2940.0,3.40331899]],[[2940.9,2.9838],[2941.0,3.40025957],[2941.1,4.35498647],[2941.4,0.892],[2941.8,4.31467015]]]
["bitfinex","ETHUSD",1767027157405,[[2939.6,0.002],[2939.5,2.9724],[2939.3,0.002],[2939.2,3.43629988],[2939.1,0.894]],[[2940.0,2.9838],[2940.1,3.40128251],[2940.3,3.40109412],[2940.5,0.72875068],[2940.6,3.4007607]]]
["bitfinex","ETHUSD",1767027196184,[[2936.5,3.73112577],[2936.1,4.29882801],[2936.0,3.4075631],[2935.7,3.40625509],[2935.3,12.01985479]],[[2937.5,3.831],[2937.6,0.893],[2937.8,10.21172304],[2937.9,0.02042136],[2938.1,0.02042136]]]
["bitfinex","ETHUSD",1767027251025,[[2935.2,0.03612704],[2935.1,6.58452196],[2935.0,3.40710907],[2934.8,4.30336452]],[[2935.9,3.8293],[2936.1,1.61749466],[2936.5,6.58252196]]]
["bitfinex","ETHUSD",1767027268745,[[2934.6,3.877],[2934.3,3.40785732],[2934.1,0.894],[2934.0,3.40821392],[2933.9,0.002]],[[2935.0,3.785],[2935.1,1.1535114],[2935.2,3.87487465],[2935.3,3.40681214],[2935.4,0.894]]]
["bitfinex","ETHUSD",1767027306992,[[2936.1,3.8588],[2936.0,6.59498593],[2935.9,7.58358421],[2935.8,3.79781825],[2935.7,0.05750393]],[[2937.1,4.7156],[2937.2,0.001],[2937.3,3.40452025],[2937.4,0.001],[2937.5,0.17768835]]]
["bitfinex","ETHUSD",1767027325412,[[2936.7,3.83573039],[2936.2,1.93837859],[2936.0,9.98823998],[2934.7,6.40242136],[2934.5,1.76103813]],[[2937.4,4.008],[2937.5,1.23451766],[2937.6,0.001],[2937.8,6.58226678],[2938.2,6.31]]]
["bitfinex","ETHUSD",1767027373641,[[2936.9,3.216684],[2936.7,0.40954],[2936.6,4.2982819],[2936.5,6.5854736],[2936.4,3.40550433]],[[2937.3,4.0574],[2937.6,3.40419199],[2937.7,3.4040467],[2937.8,6.5854736],[2938.1,3.40359617]]]
["bitfinex","ETHUSD",1767027451373,[[2937.7,0.893],[2937.6,3.4061259],[2937.4,3.40433949],[2937.3,0.002],[2936.8,3.84]],[[2938.1,2.2868],[2938.3,0.001],[2938.5,3.98444574],[2938.6,3.40302034],[2942.3,3.9318916]]]
["bitfinex","ETHUSD",1767027475425,[[2938.9,0.893],[2938.8,3.40274458],[2938.6,3.40296003],[2938.4,6.578673],[2938.3,3.40529202]],[[2939.4,2.3797],[2939.5,1.22782387],[2939.7,3.40176567],[2939.8,6.579673],[2939.9,3.40150621]]]
["bitfinex","ETHUSD",1767027525562,[[2937.1,0.7833],[2937.0,0.002],[2936.8,3.40503932],[2936.7,0.002],[2936.6,3.40526278]],[[2937.6,2.4611],[2937.7,0.893],[2937.8,3.65438759],[2938.0,3.40470257],[2938.1,6.57982911]]]
["bitfinex","ETHUSD",1767027551491,[[2937.6,0.7813],[2937.5,0.49466079],[2937.4,4.16520723],[2937.2,3.40460116],[2937.1,0.002]],[[2938.0,2.4717],[2938.2,0.04254305],[2938.3,3.40342914],[2938.4,4.296213],[2938.7,3.40288401]]]
["bitfinex","ETHUSD",1767027626677,[[2936.9,2.4511],[2936.5,3.40540219],[2936.4,9.99031232],[2936.3,0.894],[2936.1,4.18319725]],[[2937.2,2.4946],[2937.3,0.001],[2937.4,3.44798281],[2937.6,4.29814239],[2939.6,1.02187667]]]
["bitfinex","ETHUSD",1767027667427,[[2937.7,2.5298],[2937.6,4.2970633],[2937.4,3.40427765],[2937.1,0.66802177],[2937.0,10.58125664]],[[2938.3,2.5450416],[2938.4,0.25460373],[2938.5,3.40312729],[2938.6,0.001],[2938.7,3.40286521]]]
["bitfinex","ETHUSD",1767027693254,[[2938.9,2.699],[2938.8,0.69949769],[2938.6,7.46699541],[2938.4,0.002],[2938.1,0.002]],[[2939.4,0.001],[2939.5,2.6273],[2939.7,3.40271379],[2939.9,3.40158834],[2940.0,6.57499541]]]
["bitfinex","ETHUSD",1767027743694,[[2939.3,3.3141],[2939.2,3.40226695],[2939.1,1.56467048],[2939.0,6.57399541],[2938.9,3.40260198]],[[2939.9,0.001],[2940.1,0.001],[2940.4,0.001],[2940.9,3.40141655],[2941.0,0.001]]]
["bitfinex","ETHUSD",1767027822034,[[2938.4,0.002],[2938.2,0.002],[2938.1,0.002],[2938.0,0.001],[2937.9,3.40569153]],[[2939.4,6.57112656],[2939.9,3.83097003]]]
["bitfinex","ETHUSD",1767027840512,[[2936.8,6.57112656],[2936.7,3.40508218],[2936.5,3.40730344],[2936.3,3.40563051],[2936.1,0.002]],[[2937.4,3.5816],[2937.5,0.04255319],[2937.6,0.893],[2937.7,3.40403661],[2937.9,3.40388054]]]
["bitfinex","ETHUSD",1767027888037,[[2936.5,4.0784],[2936.3,3.40558053],[2936.1,7.24783894],[2936.0,6.58342237],[2929.3,19.57653011]],[[2937.1,3.8246],[2937.2,3.4046531],[2937.3,0.894],[2937.4,0.36899],[2937.5,0.001]]]
["bitfinex","ETHUSD",1767027913015,[[2937.8,2.4021],[2937.4,0.895],[2937.1,7.26510414],[2932.3,0.89763241],[2930.2,51.65653011]],[[2938.6,3.40298101],[2938.7,0.76984988],[2938.9,0.893],[2939.1,3.74383447],[2939.7,9.7117408]]]
["bitfinex","ETHUSD",1767027960716,[[2938.0,2.2684],[2937.9,0.56722837],[2937.8,3.40388736],[2937.6,3.40410774],[2937.4,0.893]],[[2938.3,0.84542376],[2938.7,3.40289907],[2938.8,0.001],[2938.9,3.40266197],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767028028818,[[2935.4,2.3195],[2935.0,0.002],[2934.9,5.0],[2934.8,3.4073553],[2934.7,0.002]],[[2936.2,6.58699942],[2936.3,0.81743396],[2936.4,13.62212924],[2936.5,0.895],[2936.7,3.40521252]]]
["bitfinex","ETHUSD",1767028056867,[[2936.0,6.8139891],[2935.9,0.1938559],[2935.8,8.50345099],[2935.7,3.42673667],[2935.5,0.02042136]],[[2936.9,0.77463167],[2937.0,0.894],[2937.1,3.40476783],[2937.2,3.40464122],[2937.5,0.001]]]
["bitfinex","ETHUSD",1767028112076,[[2935.3,0.002],[2935.2,3.40684376],[2935.0,9.99414287],[2934.9,0.002],[2934.8,0.896]],[[2936.1,4.29990377],[2936.2,3.40576607],[2936.3,1.34384817],[2936.4,6.58508336],[2936.5,6.311]]]
["bitfinex","ETHUSD",1767028145118,[[2935.3,0.002],[2935.1,3.40696134],[2935.0,3.40914745],[2934.9,0.002],[2934.8,0.896]],[[2936.1,0.04357348],[2936.3,0.894],[2936.4,6.81106116],[2936.5,3.40644513],[2936.6,6.58908381]]]
["bitfinex","ETHUSD",1767028223011,[[2935.0,6.58835787],[2934.8,0.65883579],[2934.7,3.40744866],[2934.6,3.40760034],[2934.4,0.02042136]],[[2935.4,0.001],[2935.7,4.30034978],[2935.8,3.40724378],[2936.0,6.31],[2936.2,3.40580902]]]
["bitfinex","ETHUSD",1767028281146,[[2935.3,3.40680679],[2935.1,9.99451778],[2935.0,0.002],[2934.8,3.43318941],[2934.6,0.896]],[[2936.0,0.001],[2936.2,3.40579329],[2936.3,4.29965709],[2936.6,3.4053167],[2936.7,6.48759704]]]
["bitfinex","ETHUSD",1767028304142,[[2935.1,4.0744],[2934.8,6.59534287],[2934.6,11.11685829],[2934.3,0.02385009],[2934.2,3.40802856]],[[2936.0,0.04357493],[2936.1,4.30094973],[2936.3,12.90534287],[2936.5,3.40545241],[2936.7,0.17759704]]]
["bitfinex","ETHUSD",1767028355151,[[2935.2,2.95879346],[2935.1,3.40703457],[2935.0,10.00087888],[2934.7,4.30143081],[2934.6,0.002]],[[2935.9,0.001],[2936.1,1.661e-05],[2936.2,3.40578816],[2936.4,12.90176114],[2936.6,3.40537491]]]
["bitfinex","ETHUSD",1767028437664,[[2936.8,2.2751],[2936.7,3.40517023],[2936.6,0.896],[2936.5,3.40539005],[2936.4,6.58463301]],[[2937.5,3.4478236],[2937.6,0.895],[2937.7,3.58265886],[2937.9,6.58463301],[2938.1,3.40357907]]]
["bitfinex","ETHUSD",1767028460007,[[2935.9,2.4154],[2935.8,3.40621871],[2935.7,0.894],[2935.6,3.40645779],[2935.5,0.02585009]],[[2936.4,9.00743301],[2937.0,13.39441467],[2937.2,3.40466557],[2937.3,0.895],[2937.9,3.40386069]]]
["bitfinex","ETHUSD",1767028507175,[[2933.7,2.91762728],[2933.6,3.40877276],[2933.4,3.40898357],[2933.3,7.48697274],[2933.2,0.002]],[[2934.5,2.4469],[2934.6,3.40761943],[2934.7,3.40756882],[2934.8,0.894],[2934.9,6.59297274]]]
["bitfinex","ETHUSD",1767028524680,[[2932.8,2.4349],[2932.7,6.59297274],[2932.4,6.82035192],[2932.3,3.41022789],[2932.2,0.895]],[[2933.6,2.4396],[2933.7,4.15984858],[2933.9,3.40843362],[2934.5,10.00176888],[2934.9,3.40729759]]]
["bitfinex","ETHUSD",1767028587782,[[2934.9,2.4941],[2934.5,3.40771455],[2934.3,4.30293414],[2934.1,0.02385009],[2933.9,0.02385009]],[[2935.4,0.2739],[2935.5,3.44916876],[2935.6,0.001],[2935.7,3.40736365],[2935.8,0.001]]]
["bitfinex","ETHUSD",1767028634946,[[2935.2,2.3281],[2935.1,0.23281],[2935.0,0.894],[2934.8,0.32231],[2934.4,3.40777385]],[[2936.0,0.2779],[2936.1,0.36845904],[2936.3,6.8549514],[2936.6,0.001],[2936.8,0.895]]]
["bitfinex","ETHUSD",1767028662850,[[2934.7,2.4116],[2934.6,0.002],[2934.4,1.56536485],[2934.3,3.40993852],[2933.8,3.41052756]],[[2935.1,0.2714],[2935.3,3.40787301],[2935.4,0.36844747],[2935.5,3.40659288],[2935.6,0.894]]]
["bitfinex","ETHUSD",1767028717564,[[2937.5,0.002],[2937.4,2.3702],[2937.1,4.2976973],[2936.9,3.40494675],[2936.7,0.68574843]],[[2937.9,0.2834],[2938.1,3.40361273],[2938.2,3.40348319],[2938.3,0.34724228],[2938.5,4.29815189]]]
["bitfinex","ETHUSD",1767028751491,[[2937.0,2.4578],[2936.9,3.40491699],[2936.7,4.29914205],[2936.5,0.02385009],[2936.4,3.40548934]],[[2937.6,0.3788],[2937.9,3.4038352],[2938.0,4.29868047],[2940.1,1.72397654],[2941.1,1.73032212]]]
["bitfinex","ETHUSD",1767028830409,[[2937.3,3.2403],[2937.0,6.58313028],[2936.9,3.40491175],[2936.7,4.29808975],[2936.4,3.40549979]],[[2937.8,0.03805716],[2937.9,3.40379182],[2938.0,0.001],[2938.1,3.40356012],[2938.2,6.58313028]]]
["bitfinex","ETHUSD",1767028893812,[[2938.1,2.3684],[2938.0,0.57723068],[2937.6,3.4061218],[2937.4,3.4043635],[2937.0,3.40476653]],[[2938.6,0.001],[2938.7,0.03805716],[2938.8,0.001],[2938.9,0.001],[2939.0,10.20855358]]]
["bitfinex","ETHUSD",1767028934240,[[2937.0,2.2957],[2936.9,0.0360495],[2936.8,0.002],[2936.7,9.98287812],[2936.5,3.4073885]],[[2937.8,1.42792919],[2937.9,6.80758364],[2938.0,7.47170826],[2938.1,4.12251141],[2938.2,6.65413783]]]
["bitfinex","ETHUSD",1767028994021,[[2935.8,2.2626],[2935.7,0.002],[2935.6,0.002],[2935.3,0.91985009],[2935.2,3.40886198]],[[2936.2,5.70887832],[2936.3,0.09964006],[2936.4,3.40555454],[2936.7,1.76911228],[2936.8,9.98738238]]]
["bitfinex","ETHUSD",1767029068929,[[2933.3,0.03609129],[2933.2,10.00268273],[2933.1,4.3043617],[2933.0,0.02385009],[2932.9,0.002]],[[2933.9,2.4426],[2934.2,3.40811358],[2934.3,0.895],[2934.4,10.00230901],[2934.8,3.40745902]]]
["bitfinex","ETHUSD",1767029072760,[[2933.5,0.03408897],[2933.4,7.59731361],[2933.3,3.4110828],[2933.1,4.30432093],[2927.4,0.00223]],[[2933.9,2.4426],[2934.0,0.001],[2934.3,4.3030232],[2934.4,3.40886023],[2959.3,17.08889125]]]
["bitfinex","ETHUSD",1767029138741,[[2935.3,0.002],[2935.1,0.02385009],[2934.8,0.002],[2934.7,0.02385009],[2934.6,6.59411608]],[[2936.4,6.59411608],[2936.7,6.81037287],[2936.9,3.40599238],[2937.0,6.59511608],[2937.1,0.001]]]
["bitfinex","ETHUSD",1767029164689,[[2933.9,0.03408432],[2933.8,4.18523975],[2933.7,4.30266368],[2933.5,0.002],[2933.4,0.002]],[[2934.5,2.2594],[2934.8,3.40742621],[2935.0,3.40718739],[2935.4,9.71678057],[2939.5,1.06213516]]]
["bitfinex","ETHUSD",1767029222406,[[2931.3,0.897],[2931.2,3.44560848],[2931.0,4.69314501],[2930.7,0.02385009],[2930.6,3.41223046]],[[2932.1,2.354],[2932.2,0.2354],[2932.4,6.82035192],[2932.6,0.57977994],[2932.7,3.40984725]]]
["bitfinex","ETHUSD",1767029264672,[[2931.5,0.002],[2931.2,3.41148875],[2931.1,4.30667697],[2931.0,1.28136156],[2930.8,0.02385009]],[[2932.0,2.3801],[2932.1,0.03408664],[2932.2,3.65188569],[2932.4,4.30521299],[3239.0,0.00602211]]]
["bitfinex","ETHUSD",1767029283096,[[2930.8,0.895],[2930.7,3.41208269],[2930.6,3.4122612],[2930.2,3.41269948],[2930.1,0.002]],[[2931.5,2.4061],[2931.6,0.03408664],[2931.8,3.41090097],[2931.9,3.41084752],[2932.1,8.24977867]]]
["bitfinex","ETHUSD",1767029316742,[[2927.1,9.1668013],[2927.0,0.01716388],[2926.8,0.896],[2926.7,3.41677375],[2926.6,8.24977867]],[[2927.9,2.4374],[2928.2,0.897],[2928.3,3.41498903],[2928.4,3.41485558],[2928.9,3.41431618]]]
["bitfinex","ETHUSD",1767029333196,[[2929.0,2.3038],[2928.7,3.41447938],[2928.3,3.41489272],[2927.8,11.66523259],[2922.5,3.29693836]],[[2929.9,2.4036],[2930.0,4.56803901],[2930.2,4.30974662],[2930.4,8.24977867],[2931.2,0.17775363]]]
["bitfinex","ETHUSD",1767029390435,[[2931.4,2.2679],[2931.2,3.41151595],[2931.1,4.30667149],[2930.9,0.002],[2930.8,0.03412037]],[[2931.9,0.001],[2932.0,2.3394],[2932.2,3.4114177],[2932.4,3.41017604],[2932.7,4.30587961]]]
["bitfinex","ETHUSD",1767029425317,[[2933.0,2.3842],[2932.9,0.895],[2932.6,3.40992051],[2932.5,3.41202174],[2932.2,11.65701283]],[[2933.6,3.40980613],[2933.7,2.4276],[2933.8,3.40855759],[2933.9,0.001],[2934.0,0.001]]]
["bitfinex","ETHUSD",1767029450526,[[2931.5,2.4444],[2931.4,0.002],[2931.3,0.897],[2930.9,0.002],[2930.6,3.41224178]],[[2932.0,2.3715],[2932.1,3.41057921],[2932.3,0.98315751],[2934.4,4.09750164],[2934.5,1.75232708]]]
["bitfinex","ETHUSD",1767029515797,[[2932.2,2.4117],[2932.1,3.41052487],[2932.0,3.41056613],[2931.7,4.30596946],[2931.1,0.47009125]],[[2933.1,2.4645],[2933.2,3.41024587],[2933.3,3.41016112],[2933.5,0.001],[2933.6,4.30482564]]]
["bitfinex","ETHUSD",1767029551346,[[2934.0,0.92908316],[2933.8,10.22564589],[2933.6,8.22926249],[2933.5,3.43269283]],[[2935.0,2.3124],[2936.1,6.31],[2936.4,3.42943643],[2936.7,0.02385009],[2936.9,3.4049863]]]
["bitfinex","ETHUSD",1767029573279,[[2934.4,2.4472],[2934.3,3.40988877],[2934.1,3.40810857],[2934.0,0.03608316],[2933.8,4.30249859]],[[2935.3,0.83247046],[2935.4,7.7073988],[2935.5,0.61730576],[2935.6,0.001],[2935.7,0.33278]]]
["bitfinex","ETHUSD",1767029630158,[[2933.5,2.3269],[2933.4,0.002],[2933.3,3.40907868],[2933.1,4.30532632],[2929.2,10.0]],[[2934.4,6.81570338],[2934.5,0.26882435],[2934.6,0.895],[2934.7,5.20076673],[2934.8,6.59872672]]]
["bitfinex","ETHUSD",1767029653439,[[2933.2,2.48309245],[2933.1,6.60134914],[2932.9,4.30454961],[2932.8,3.40970495],[2932.4,3.43600068]],[[2933.9,3.74935584],[2934.1,3.40823931],[2934.2,0.895],[2934.3,6.60134914],[2934.4,3.40893311]]]
["bitfinex","ETHUSD",1767029716980,[[2932.5,3.0584683],[2932.3,3.41028296],[2932.2,0.895],[2931.8,3.41283856],[2929.8,1.70043608]],[[2933.3,0.03407866],[2933.4,3.40906862],[2933.5,0.58902329],[2933.6,0.895],[2934.0,3.40840852]]]
["bitfinex","ETHUSD",1767029763263,[[2933.9,2.3796],[2933.8,6.59707774],[2933.2,16.8589078],[2933.1,0.895],[2932.7,7.24976344]],[[2934.5,0.001],[2935.1,3.58489745],[2935.3,0.001],[2935.4,0.001],[2935.6,10.00459659]]]
["bitfinex","ETHUSD",1767029787688,[[2933.7,2.3634],[2933.6,0.897],[2933.4,3.40895944],[2933.2,3.40921494],[2932.8,3.67363228]],[[2934.7,6.81500664],[2934.8,0.91313387],[2934.9,8.23533865],[2935.0,4.30321839],[2935.3,3.43167808]]]
["bitfinex","ETHUSD",1767029843141,[[2932.5,2.4117],[2932.3,3.41019905],[2932.2,3.41040604],[2932.0,0.897],[2931.8,3.41283396]],[[2933.4,5.31110696],[2933.5,3.40892161],[2933.6,1.88852904],[2933.8,12.02539287],[2936.9,0.5340862]]]
["bitfinex","ETHUSD",1767029869170,[[2931.8,0.002],[2931.7,2.4661],[2931.6,0.002],[2931.3,2.12636095],[2931.2,3.41353392]],[[2932.6,8.25182239],[2932.7,0.895],[2932.8,6.60463536],[2933.0,3.40951849],[2933.2,0.22627735]]]
["bitfinex","ETHUSD",1767029933777,[[2932.0,2.4641],[2931.9,0.895],[2931.8,6.82173353],[2931.6,0.002],[2931.5,0.02385009]],[[2933.1,0.43162768]]]
["bitfinex","ETHUSD",1767029983902,[[2932.6,2.371e-05],[2932.3,2.4644],[2932.2,0.002],[2931.9,3.4106422],[2931.8,3.43670376]],[[2933.1,0.895],[2933.2,0.81820276],[2933.3,6.81825928],[2933.5,3.40893286],[2933.6,1.44058492]]]
["bitfinex","ETHUSD",1767030031093,[[2931.6,2.2567],[2931.5,3.4112182],[2931.3,3.41144315],[2931.2,0.02385009],[2931.1,0.896]],[[2932.2,0.001],[2932.3,0.93962865],[2932.4,3.41019347],[2932.6,3.41096859],[2932.9,3.40962521]]]
["bitfinex","ETHUSD",1767030077760,[[2932.8,0.91885009],[2932.7,3.40975887],[2932.6,0.02385009]],[[2934.2,0.001],[2934.3,3.40898816],[2934.4,0.001],[2934.5,3.40875828],[2934.6,0.001]]]
["bitfinex","ETHUSD",1767030081246,[[2932.9,2.3012],[2932.8,0.02385009],[2932.2,8.61613198],[2932.1,0.02385009],[2932.0,3.4126065]],[[2934.0,0.04260395],[2934.1,0.34099724],[2934.2,1.99e-06],[2934.3,6.8169448],[2934.4,0.896]]]
["bitfinex","ETHUSD",1767030142795,[[2933.0,6.59933362],[2932.9,2.4459],[2932.8,3.40961325],[2932.6,3.40983005],[2932.5,0.002]],[[2933.8,3.40860622],[2933.9,4.30346209],[2934.0,0.68601499],[2934.1,6.59933362],[2934.3,3.40905287]]]
["bitfinex","ETHUSD",1767030190445,[[2933.6,2.496],[2933.5,0.002],[2933.4,3.43484909],[2933.2,3.43309335],[2736.6,1.0]],[[2934.6,6.81623886],[2934.7,4.30253971],[2934.8,0.001],[2936.5,1.82091791],[2937.9,3.72387295]]]
["bitfinex","ETHUSD",1767030222005,[[2932.9,2.4048],[2932.7,3.40982139],[2932.5,10.0352759],[2932.3,0.92085009],[2932.2,7.25236731]],[[2933.7,8.28226901],[2933.9,0.001],[2934.1,3.58557055],[2934.2,6.59940329],[2934.5,6.31]]]
["bitfinex","ETHUSD",1767030312678,[[2934.9,2.317],[2934.8,10.00893681],[2934.6,4.30259331],[2934.5,0.02385009],[2934.3,3.43177271]],[[2935.7,0.74969684],[2935.8,6.81462596],[2935.9,0.001],[2936.2,10.9023843],[2936.5,6.31]]]
["bitfinex","ETHUSD",1767030364672,[[2935.8,2.39076226],[2935.6,4.30044068],[2935.5,0.001],[2935.4,3.40764852],[2934.5,0.7103852]],[[2936.4,0.002],[2936.6,0.002],[2936.7,0.002],[2936.8,6.81013346],[2936.9,7.68145328]]]
["bitfinex","ETHUSD",1767030389781,[[2935.9,2.4476],[2935.8,0.001],[2935.7,3.40628189],[2935.6,4.30143],[2935.5,6.58832388]],[[2936.6,0.002],[2936.7,3.40718268],[2936.8,9.99349151],[2936.9,0.894],[2937.1,9.71576962]]]
["bitfinex","ETHUSD",1767030414304,[[2938.3,2.2609],[2938.2,6.58832388],[2938.0,0.894],[2937.9,6.8075617],[2937.1,0.02385009]],[[2939.5,0.002]]]
["bitfinex","ETHUSD",1767030454849,[[2937.1,2.4008],[2936.9,0.001],[2936.8,0.001],[2936.7,4.29914156],[2936.5,3.40637934]],[[2937.5,0.0340919],[2937.6,0.68439299],[2937.7,0.002],[2937.8,6.80783804],[2937.9,0.894]]]
["bitfinex","ETHUSD",1767030515441,[[2940.2,2.3027],[2940.1,0.893],[2939.8,3.40155896],[2939.6,3.40179646],[2939.3,3.42598218]],[[2941.5,8.20978704],[2941.7,0.1775881],[2941.9,0.893],[2942.3,0.02385009]]]
["bitfinex","ETHUSD",1767030555023,[[2938.9,2.3278],[2938.8,0.001],[2938.6,3.40392345],[2938.5,4.29709282],[2936.0,4.82842419]],[[2939.6,3.43638082],[2939.7,4.17143375],[2939.8,0.893],[2940.0,3.40138326],[2964.6,17.08889125]]]
["bitfinex","ETHUSD",1767030580442,[[2939.1,2.252],[2939.0,0.893],[2938.9,0.03402633],[2938.8,7.03408915],[2938.6,3.40291545]],[[2940.0,10.60736505],[2940.2,3.40114685],[2940.3,0.002],[2940.4,0.893],[2940.5,0.002]]]
["bitfinex","ETHUSD",1767030635158,[[2940.9,0.43248425],[2940.5,0.92600782],[2940.4,3.40080023],[2940.3,0.02385009],[2937.8,1.62621195]],[[2941.6,2.3592],[2941.7,0.892],[2941.8,10.19783805],[2942.0,0.002],[2942.2,3.39886043]]]
["bitfinex","ETHUSD",1767030639773,[[2940.1,0.42934646],[2940.0,0.892],[2939.9,3.40146461],[2939.7,3.42646191],[2939.4,11.61476065]],[[2940.9,2.3592],[2941.0,6.80046596],[2941.3,3.39986955],[2941.9,8.1888816],[2942.1,3.39903844]]]
["bitfinex","ETHUSD",1767030695842,[[2939.5,2.99e-06],[2939.4,3.40205484],[2939.3,4.29514218],[2939.0,9.96796634],[2938.9,1.24460625]],[[2940.3,2.305],[2940.4,3.40089783],[2940.5,0.23475083],[2940.7,0.893],[2940.8,6.56547995]]]
["bitfinex","ETHUSD",1767030748235,[[2940.3,0.001],[2940.2,7.45595696],[2939.7,10.20512295],[2937.7,0.001],[2937.6,2.65509928]],[[2940.9,2.4773],[2941.0,3.40020808],[2941.3,0.04249821],[2941.4,6.56395696],[2941.6,3.39957396]]]
["bitfinex","ETHUSD",1767030776761,[[2940.6,6.56395696],[2940.5,1.33666389],[2940.4,6.80168191],[2940.3,0.001],[2940.2,3.40108524]],[[2941.4,2.3821],[2941.5,3.39965359],[2941.7,3.39942104],[2941.8,7.203],[2941.9,6.56395696]]]
["bitfinex","ETHUSD",1767030843555,[[2940.7,4.29352474],[2940.6,3.40065794],[2940.4,0.001],[2940.2,9.9696188],[2938.2,2.3830692]],[[2941.3,2.4064],[2941.4,0.04449677],[2941.6,3.39957307],[2941.8,3.39930935],[2941.9,7.46351143]]]
["bitfinex","ETHUSD",1767030848438,[[2940.6,3.83004169],[2940.5,4.29275155],[2940.4,0.001],[2940.2,9.9696188],[2939.5,2.99e-06]],[[2941.2,2.4044],[2941.3,0.002],[2941.4,0.002],[2941.5,0.04249532],[2941.6,3.39956892]]]
["bitfinex","ETHUSD",1767030908312,[[2941.3,6.7997144],[2941.2,0.76941318],[2941.1,0.893],[2941.0,0.001],[2940.9,3.40027533]],[[2942.2,2.3625],[2942.4,4.2906194],[2942.5,3.40047509],[2943.4,3.39746774],[2947.9,10.0]]]
["bitfinex","ETHUSD",1767030932438,[[2940.0,3.40132567],[2939.9,8.13645405],[2939.7,3.3945907],[2939.6,0.02485009],[2939.5,2.99e-06]],[[2941.0,2.2843],[2941.2,0.22843],[2941.4,4.29178445],[2941.6,3.39954245],[2941.8,12.87484028]]]
["bitfinex","ETHUSD",1767031011295,[[2940.5,6.80252373],[2940.4,7.4555383],[2940.2,3.40108814],[2940.1,3.84],[2940.0,1.2334366]],[[2941.4,2.326],[2941.6,0.03897257],[2941.7,10.20233297],[2941.8,3.39927935],[2942.0,0.002]]]
["bitfinex","ETHUSD",1767031077384,[[2941.6,7.53357707],[2941.4,6.56185843],[2941.3,0.892],[2941.1,0.001],[2941.0,9.96201346]],[[2942.5,0.03944103],[2942.6,0.894],[2943.0,0.00046846],[2943.2,3.39970363],[2943.4,6.56385843]]]
["bitfinex","ETHUSD",1767031133221,[[2941.4,0.03499741],[2941.3,13.35875131],[2941.1,0.001],[2940.9,4.29322754],[2938.9,1.70959407]],[[2942.3,1.40142752],[2942.4,10.61377164],[2942.5,3.40050355],[2942.9,9.70810471],[2944.2,0.67798725]]]
["bitfinex","ETHUSD",1767031168034,[[2942.3,6.55903691],[2942.2,0.65590369],[2941.8,10.19783805],[2941.7,0.72117149],[2939.6,0.13699266]],[[2943.0,0.002],[2943.1,3.99e-06],[2943.2,3.39966697],[2943.4,10.60147067],[2946.2,0.15984275]]]
["bitfinex","ETHUSD",1767031198192,[[2943.2,1.91914277],[2943.1,6.7955557],[2943.0,6.55656737],[2942.8,3.39807613],[2942.6,0.02385009]],[[2944.2,0.002],[2944.3,0.002],[2944.5,6.79232466],[2944.6,0.892],[2944.7,9.95457993]]]
["bitfinex","ETHUSD",1767031243347,[[2943.6,0.892],[2943.5,0.001],[2943.4,6.7948417],[2942.7,3.3981965],[2942.5,3.72381404]],[[2944.7,3.39794501],[2944.8,3.39582084],[2945.0,0.892],[2945.1,6.55137242],[2945.2,3.39538908]]]
["bitfinex","ETHUSD",1767031310234,[[2942.4,6.79717236],[2942.3,0.67987898],[2942.1,0.892],[2941.8,3.42307973],[2941.5,0.67542911]],[[2944.0,10.19021739],[2944.1,0.892],[2944.3,0.002],[2944.4,3.42219261],[2945.9,1.65970243]]]
["bitfinex","ETHUSD",1767031350530,[[2945.1,1.31966765],[2944.9,3.39567648],[2944.7,0.5],[2944.6,3.39599572],[2944.5,0.02385009]],[[2946.4,0.002],[2946.6,0.002],[2946.7,0.002],[2946.8,0.893],[2947.1,0.02385009]]]
["bitfinex","ETHUSD",1767031373133,[[2944.8,0.001],[2944.5,4.731],[2944.4,0.001],[2944.1,3.39758478],[2943.5,1.60137926]],[[2946.1,6.78863582],[2946.2,0.81121004],[2946.3,3.82503178],[2946.4,0.893],[2946.6,3.39578022]]]
["bitfinex","ETHUSD",1767031434782,[[2942.5,0.001],[2942.4,0.001],[2942.1,6.79786546],[2942.0,4.29201835],[2941.9,0.001]],[[2943.3,0.892],[2943.5,4.16134515],[2943.7,3.39709882],[2944.1,0.002],[3255.0,0.01]]]
["bitfinex","ETHUSD",1767031440097,[[2942.5,0.001],[2942.4,0.001],[2942.1,6.79786546],[2942.0,0.893],[2941.9,0.001]],[[2943.2,0.47948924],[2943.3,4.79489241],[2943.5,3.39732847],[2943.8,3.39699568],[2944.1,0.002]]]
["bitfinex","ETHUSD",1767031514455,[[2943.4,0.001],[2942.9,3.84],[2942.8,0.02385009],[2942.4,0.02385009],[2942.2,3.42360438]],[[2944.5,7.56193177],[2944.8,0.891],[2944.9,0.51654309],[2945.2,3.39536677],[2945.4,0.02585009]]]
["bitfinex","ETHUSD",1767031538305,[[2942.3,3.39870169],[2942.2,4.1688797],[2942.1,0.001],[2942.0,0.891],[2941.9,3.83900199]],[[2943.3,4.15344517],[2943.5,3.39735202],[2943.8,0.892],[2943.9,3.39695063],[2944.1,6.31]]]
["bitfinex","ETHUSD",1767031581466,[[2941.4,6.79948322],[2941.3,3.9344487],[2941.1,0.02385009],[2941.0,0.892],[2932.8,21.41182981]],[[2942.3,0.002],[2942.7,3.40026348],[2943.2,3.39767766]]]
["bitfinex","ETHUSD",1767031651106,[[2939.9,3.40146143],[2939.8,0.001],[2939.7,3.40169334],[2939.4,0.91685009],[2939.3,3.40210426]],[[2940.7,2.4575],[2940.8,3.40045197],[2940.9,0.33495],[2941.0,3.40028537],[2941.1,0.892]]]
["bitfinex","ETHUSD",1767031699067,[[2939.1,0.893],[2939.0,3.41955857],[2938.8,3.40272043],[2938.5,3.40406711],[2937.4,3.60585009]],[[2939.7,2.4363],[2939.9,3.40155559],[2940.0,0.002],[2940.1,3.40126971],[2940.4,3.40096317]]]
["bitfinex","ETHUSD",1767031729154,[[2938.4,0.893],[2938.3,6.80663253],[2938.2,11.60977235],[2937.8,3.40383721],[2937.6,3.40405598]],[[2939.6,2.4576],[2939.7,3.40170765],[2939.8,3.40366821],[2940.1,3.40126562],[2940.4,3.40290145]]]
["bitfinex","ETHUSD",1767031752502,[[2934.6,3.40759337],[2934.4,8.20636149],[2934.3,0.34080457],[2934.0,3.40823841],[2933.9,0.05]],[[2936.0,2.3496],[2936.3,0.17735895],[2936.9,3.42886564],[2937.1,3.4047431],[2937.2,8.23021158]]]
["bitfinex","ETHUSD",1767031789893,[[2935.9,0.894],[2935.8,3.40622014],[2935.6,3.40645626],[2935.2,3.40689377],[2934.9,3.83900199]],[[2936.3,2.2914],[2936.7,0.23338634],[2936.8,3.40512428],[2936.9,3.40495951],[2937.2,3.40464012]]]
["bitfinex","ETHUSD",1767031850328,[[2934.5,0.8412],[2934.4,3.40783794],[2934.2,10.00209842],[2934.0,0.894],[2933.8,3.40850779]],[[2935.1,2.4414],[2935.3,0.90782673],[2935.4,3.40674638],[2935.5,10.00069143],[2935.7,0.001]]]
["bitfinex","ETHUSD",1767031873170,[[2936.2,0.8415],[2936.0,3.40598273],[2935.8,4.3001992],[2935.5,3.40654365],[2934.8,0.39950003]],[[2936.9,2.2577],[2937.0,3.40486783],[2937.1,3.40473478],[2937.2,0.001],[2937.3,0.895]]]
["bitfinex","ETHUSD",1767031928409,[[2936.1,0.9244],[2936.0,3.40596573],[2935.9,4.30009684],[2935.8,0.002],[2935.6,6.58758982]],[[2936.8,2.4268],[2937.0,3.40489344],[2937.1,0.92367859],[2937.2,4.29863926],[2937.3,0.001]]]
["bitfinex","ETHUSD",1767032003421,[[2937.2,2.4757],[2937.1,6.58389089],[2936.9,6.80990158],[2936.6,3.40529828],[2936.5,0.002]],[[2937.8,0.894],[2938.1,3.40358419],[2938.2,9.98741632],[2938.4,0.001],[2938.5,9.71412032]]]
["bitfinex","ETHUSD",1767032032106,[[2939.2,3.811e-05],[2938.6,2.47935399],[2938.2,6.58088352],[2937.9,0.92025399],[2937.5,1.24846279]],[[2940.0,0.74738835],[2940.1,0.893],[2940.2,6.58088352],[2940.6,10.20201251],[2940.8,9.98136593]]]
["bitfinex","ETHUSD",1767032079507,[[2938.5,0.001],[2937.9,3.83900199],[2937.7,0.893],[2937.4,0.22725399],[2937.0,8.58025153]],[[2939.7,6.80342428],[2939.8,0.893],[2940.0,3.98e-06],[2940.2,12.00866081],[2940.3,6.31]]]
["bitfinex","ETHUSD",1767032100833,[[2938.4,6.94629394],[2938.2,0.02725399],[2938.1,3.40353599],[2938.0,0.02725399],[2937.9,9.10015559]],[[2939.4,2.3481],[2939.5,4.29499104],[2939.7,3.40173114],[2940.0,3.40345066],[3259.0,0.00599164]]]
["bitfinex","ETHUSD",1767032157612,[[2938.8,0.001],[2938.4,6.57090376]],[[2939.7,2.4243],[2939.9,0.893],[2940.0,3.40337829],[2940.4,3.40294367]]]
["bitfinex","ETHUSD",1767032227915,[[2940.6,2.4564],[2940.5,6.56480486],[2940.4,3.40083992],[2940.2,0.91925399],[2940.0,6.59305885]],[[2941.3,2.41269821],[2941.4,3.97697094],[2941.5,4.29162992],[2941.6,6.56680486],[2941.8,3.4013038]]]
["bitfinex","ETHUSD",1767032284297,[[2937.2,2.413],[2937.0,6.5833429],[2936.9,0.893],[2936.4,11.54596662],[2936.2,6.5823429]],[[2937.7,2.4083],[2937.8,0.04254884],[2937.9,0.001],[2938.0,3.40373322],[2938.3,0.893]]]
["bitfinex","ETHUSD",1767032319324,[[2937.9,2.407],[2937.7,0.893],[2937.5,3.40520846],[2937.4,3.40434561],[2735.6,4.9672865]],[[2938.2,2.3916],[2938.3,0.0425416],[2938.4,3.40326621],[2938.6,3.64227717],[2941.1,1.7908596]]]
["bitfinex","ETHUSD",1767032353325,[[2938.5,8.93875449],[2938.1,0.893],[2938.0,9.98262339],[2937.8,0.66577784],[2937.6,3.4051216]],[[2938.7,0.002],[2938.8,0.001],[2939.0,9.71254679],[2939.2,3.40230617],[2939.3,1.46650525]]]
["bitfinex","ETHUSD",1767032426147,[[2938.6,2.2523],[2938.5,0.893],[2938.2,3.4034407],[2938.0,3.40365569],[2937.8,0.90702789]],[[2939.1,3.40345825],[2939.2,1.6415],[2939.3,3.40218987],[2939.4,6.58180608],[2939.5,0.002]]]
["bitfinex","ETHUSD",1767032523669,[[2939.9,0.768],[2939.7,0.892],[2939.3,3.4031323],[2938.9,3.83900199],[2938.7,0.89848158]],[[2940.4,2.2847],[2940.5,3.40087231],[2941.0,6.56605442],[2941.2,6.3379298],[2941.3,4.2928572]]]
["bitfinex","ETHUSD",1767032550173,[[2940.1,0.42953438],[2939.9,0.894],[2939.8,3.40154714],[2939.7,9.9677236],[2939.5,0.51081419]],[[2940.9,9.05083926],[2941.2,0.00067581],[2941.3,3.3998861],[2941.4,0.002],[2951.5,0.071]]]
["bitfinex","ETHUSD",1767032596265,[[2941.1,6.56397268],[2940.9,3.40031135],[2940.8,0.892],[2940.7,3.40052997],[2940.4,3.40085937]],[[2941.7,2.3098],[2941.8,3.3993274],[2942.0,3.39907524],[2942.5,6.56297268],[2943.0,9.9609232]]]
["bitfinex","ETHUSD",1767032693714,[[2940.4,6.5670341],[2940.3,0.03401013],[2940.2,6.80225834],[2940.1,0.893],[2940.0,3.40233797]],[[2941.0,0.34001251],[2941.2,2.3284],[2941.4,3.40180057],[2941.5,0.892],[2941.6,3.39958884]]]
["bitfinex","ETHUSD",1767032702546,[[2940.2,0.892],[2940.1,0.001],[2940.0,0.001],[2939.9,3.4024442],[2939.7,6.56715452]],[[2940.9,2.3284],[2941.0,6.56715452],[2941.1,3.97292602],[2941.4,0.002],[2941.5,4.29169864]]]
["bitfinex","ETHUSD",1767032774297,[[2937.0,0.03404834],[2936.9,7.70390158],[2936.8,1.1109548],[2936.7,3.40515479],[2936.5,1.0250995]],[[2937.9,2.3657],[2938.0,0.42975683],[2938.2,3.40350106],[2938.3,4.29735702],[2938.6,3.40300907]]]
["bitfinex","ETHUSD",1767032820268,[[2937.4,2.2633],[2937.3,6.8088947],[2937.2,6.57955486],[2936.9,0.894],[2936.0,6.58055486]],[[2938.2,0.001],[2938.4,3.40321631],[2938.6,3.40306111],[2939.6,0.3244032],[2940.2,5.10978671]]]
["bitfinex","ETHUSD",1767032869595,[[2936.0,2.3925],[2935.9,0.01706403],[2935.6,3.40842015],[2935.5,0.002],[2935.4,9.98328585]],[[2936.4,0.05098069],[2936.5,0.894],[2936.6,6.57662506],[2936.7,3.40522288],[2936.9,3.40497719]]]
["bitfinex","ETHUSD",1767032953086,[[2935.5,0.001],[2935.1,0.002],[2935.0,2.4561],[2934.8,0.002],[2934.6,3.40752174]],[[2935.7,10.89003229],[2935.8,3.40624909],[2936.1,1.15484201],[2936.2,3.40578923],[2936.3,0.6590578]]]
["bitfinex","ETHUSD",1767032958571,[[2935.5,0.001],[2935.1,0.002],[2935.0,0.002],[2934.8,2.4072],[2934.4,0.002]],[[2935.6,1.47647026],[2935.7,14.29640213],[2936.0,16.30668351],[2936.1,1.15484201],[2936.5,0.02725399]]]
["bitfinex","ETHUSD",1767033044960,[[2935.9,2.3762],[2935.7,3.40629829],[2935.5,4.8788339],[2935.4,6.59054224],[2726.1,5.0981405]],[[2936.3,0.001],[2936.7,0.04256478],[2936.8,9.71507971],[2936.9,0.895],[2937.0,3.40484194]]]
["bitfinex","ETHUSD",1767033075519,[[2936.0,2.4449],[2935.9,3.40608934],[2935.7,9.99417491],[2935.6,0.002],[2935.4,3.40664906]],[[2936.7,0.001],[2936.8,6.58786005],[2936.9,4.29895653],[2937.1,9.71237261],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767033134925,[[2934.5,2.4476],[2934.1,3.99396982],[2934.0,3.40827636],[2933.9,6.59834555],[2933.7,4.30258377]],[[2935.1,2.0447],[2935.2,0.93505209],[2935.3,3.4068705],[2935.5,9.639757],[2935.7,0.001]]]
["bitfinex","ETHUSD",1767033210823,[[2936.1,2.3529],[2936.0,9.99323795],[2935.8,4.30020821],[2935.4,3.40860959],[2931.8,10.0]],[[2936.7,2.13273238],[2937.0,3.4473982],[2937.2,9.99292169],[2937.3,0.894],[2937.5,3.40527494]]]
["bitfinex","ETHUSD",1767033250274,[[2935.6,2.3461],[2935.5,6.58729969],[2935.1,4.30052181],[2935.0,7.48329969],[2934.6,0.002]],[[2936.3,2.2079],[2936.4,6.81106116],[2936.8,6.22708793],[2936.9,0.65236688],[2937.0,0.001]]]
["bitfinex","ETHUSD",1767033306935,[[2936.5,6.58799449],[2936.3,6.81129312],[2936.2,6.58799449],[2936.0,0.92125399],[2935.9,6.99507715]],[[2937.4,2.316],[2937.5,3.40531398],[2937.6,3.40523828],[2937.7,0.001],[2937.8,0.93754884]]]
["bitfinex","ETHUSD",1767033325196,[[2937.2,0.74767638],[2937.1,0.894],[2937.0,6.58276376],[2936.9,3.40493196],[2936.6,3.43252126]],[[2938.0,2.2933],[2938.1,3.44610462],[2938.2,3.40349263],[2938.3,6.58376376],[2938.4,1.00370428]]]
["bitfinex","ETHUSD",1767033367860,[[2937.0,0.002],[2936.9,0.893],[2936.6,10.01525723],[2936.5,1.08832362],[2725.1,0.025]],[[2937.5,2.4357],[2937.6,3.44678981],[2937.7,3.40402443],[2937.9,6.58276376],[2948.1,0.56923849]]]
["bitfinex","ETHUSD",1767033444308,[[2936.0,0.00851987],[2935.9,10.88832112],[2935.8,0.002],[2935.7,3.40632078],[2935.6,0.002]],[[2936.6,2.4958],[2936.8,3.40512209],[2936.9,0.91237502],[2937.0,3.40587722],[2937.4,3.40446555]]]
["bitfinex","ETHUSD",1767033480050,[[2936.8,2.10006386],[2936.7,9.99134899],[2936.6,1.16428961],[2936.5,3.40537535],[2936.2,3.40573498]],[[2937.5,2.3173],[2937.6,3.44669901],[2937.7,0.001],[2937.8,3.40491064],[2937.9,6.58721507]]]
["bitfinex","ETHUSD",1767033541184,[[2933.3,1.23512171],[2933.2,3.40921706],[2933.1,0.002],[2932.9,6.58251862],[2932.0,6.94994641]],[[2934.5,2.2744],[2934.6,6.58251862],[2934.7,6.81500664],[2935.0,0.894],[2935.4,0.02725399]]]
["bitfinex","ETHUSD",1767033613362,[[2933.9,0.894],[2933.8,0.002],[2933.5,0.03608897],[2933.4,10.43386053],[2933.2,3.40921857]],[[2934.4,2.4571],[2934.7,6.59386053],[2934.8,0.24996923],[2934.9,6.81460876],[2936.0,6.62111452]]]
["bitfinex","ETHUSD",1767033636905,[[2934.0,0.894],[2933.9,3.4104239],[2933.8,0.002],[2933.7,3.4086417],[2933.5,0.002]],[[2934.5,0.001],[2934.8,3.45004101],[2935.0,3.40718921],[2936.9,0.001],[2940.4,10.0]]]
["bitfinex","ETHUSD",1767033694250,[[2932.4,4.30715878],[2932.3,10.0062966],[2932.2,1.23762646],[2931.9,3.4107032],[2931.2,3.81993587]],[[2933.0,2.4116],[2933.4,3.40906635],[2933.5,10.00493968],[2933.9,4.30247148],[3250.4,0.00176627]]]
["bitfinex","ETHUSD",1767033710717,[[2931.0,2.1823],[2930.9,3.4118615],[2930.7,3.41413303],[2930.6,6.59600709],[2930.4,1.20595877]],[[2931.7,2.2944],[2931.8,6.59600709],[2932.0,6.8214908],[2932.4,4.30526982],[2932.5,0.02725399]]]
["bitfinex","ETHUSD",1767033742739,[[2930.3,4.84435368],[2930.2,4.30871123],[2930.0,7.27082251],[2929.8,3.41311905],[2929.7,0.02725399]],[[2931.2,2.4611],[2931.3,1.87391629],[2931.4,3.41136143],[2931.5,6.22808793],[2931.6,0.77271747]]]
["bitfinex","ETHUSD",1767033816715,[[2931.9,0.895],[2931.8,0.69823541],[2931.7,6.60715573],[2931.5,8.33092714],[2931.4,3.43857527]],[[2932.6,2.4907],[2932.7,3.40984154],[2932.8,0.896],[2932.9,3.40962112],[2933.0,6.60715573]]]
["bitfinex","ETHUSD",1767033842562,[[2932.7,6.60715573],[2932.4,1.43226828],[2932.3,6.82052702],[2932.2,0.895]],[[2933.5,2.2715],[2933.6,3.40881552],[2933.7,0.001],[2933.8,6.60815573],[2934.0,0.001]]]
["bitfinex","ETHUSD",1767033900322,[[2931.6,0.03411106],[2931.5,4.30621895],[2931.3,0.002],[2931.2,6.60584606],[2727.9,0.3]],[[2932.1,2.3711],[2932.2,0.001],[2932.4,0.001],[2936.2,0.53423702],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767033917535,[[2929.6,0.002],[2929.3,0.895],[2929.2,3.41379274],[2928.9,6.63310005]],[[2930.3,2.4002],[2930.4,3.41253143],[2930.5,6.60584606],[2930.8,10.31863795],[2931.0,1.53209424]]]
["bitfinex","ETHUSD",1767033967706,[[2930.4,6.61227067],[2930.1,0.896],[2930.0,8.16990666],[2929.8,0.002],[2929.7,3.44048384]],[[2931.1,2.36],[2931.2,3.41259208],[2931.4,9.35983539],[2931.5,6.61227067],[2931.7,3.41103389]]]
["bitfinex","ETHUSD",1767034043774,[[2929.9,3.44721662],[2929.8,4.30918649],[2929.7,0.723656],[2929.5,3.41349172],[2929.4,0.68326302]],[[2930.7,2.2684],[2930.8,1.28601598],[2930.9,10.02382669],[2931.0,0.5680044],[2931.1,3.41169112]]]
["bitfinex","ETHUSD",1767034067092,[[2930.0,3.41485927],[2929.9,4.30906958],[2929.7,6.6137393],[2929.6,0.002],[2928.5,0.052]],[[2930.7,2.2684],[2930.8,0.56802547],[2930.9,3.44607491],[2931.0,6.6137393],[2931.1,4.29992988]]]
["bitfinex","ETHUSD",1767034122711,[[2931.3,7.25350932],[2931.2,0.895],[2931.0,10.04875798],[2930.8,0.02725399],[2930.1,3.92950502]],[[2932.2,2.3559],[2932.3,0.001],[2932.4,3.41123119],[2932.5,0.001],[2932.6,3.41095935]]]
["bitfinex","ETHUSD",1767034202424,[[2931.3,4.24524048],[2931.2,6.60726481],[2931.1,0.897],[2931.0,0.002],[2930.9,3.41183192]],[[2932.0,2.4506],[2932.3,3.41033024],[2932.4,0.896],[2932.5,6.60826481],[2932.6,0.001]]]
["bitfinex","ETHUSD",1767034228263,[[2932.1,0.45041773],[2932.0,0.40929234],[2931.9,0.6841836],[2931.5,6.60726481],[2931.3,3.41139373]],[[2932.5,2.4469],[2932.6,0.001],[2932.7,0.001],[2932.9,6.60726481],[2933.0,0.17905884]]]
["bitfinex","ETHUSD",1767034273484,[[2931.4,0.002],[2931.1,6.82537688],[2931.0,0.897],[2930.9,10.01747842],[2930.8,0.02725399]],[[2932.1,2.2506],[2932.2,0.65559345],[2932.3,4.3053345],[2932.5,3.41109007],[2932.6,6.60559938]]]
["bitfinex","ETHUSD",1767034340474,[[2930.6,0.0341227],[2930.5,4.30738696],[2930.4,6.61143032],[2930.3,3.41259407],[2930.2,0.43338464]],[[2931.3,2.3758],[2931.4,3.41133929],[2931.6,10.91761889],[2931.8,0.001],[2931.9,0.001]]]
["bitfinex","ETHUSD",1767034396767,[[2929.1,0.9578],[2929.0,11.18229374],[2928.8,0.896],[2928.7,6.61119701],[2927.5,0.02725399]],[[2929.8,2.3151],[2929.9,0.001],[2930.5,1.5571197],[2930.6,6.61219701],[2930.9,3.41195011]]]
["bitfinex","ETHUSD",1767034474245,[[2928.2,2.2722],[2928.1,0.03415183],[2927.9,3.41539693],[2927.8,3.4155324],[2927.7,0.89548562]],[[2929.3,6.62349415],[2929.5,6.8271036],[2929.7,1.62607255],[2930.0,6.62349415],[2930.2,3.6995665]]]
["bitfinex","ETHUSD",1767034503675,[[2928.3,0.0361495],[2928.2,5.83495236],[2928.1,0.58713215],[2928.0,3.41526966],[2927.9,0.002]],[[2929.1,0.001],[2929.3,6.82756972],[2929.4,6.62349415],[2929.5,0.896],[2933.3,2.43513212]]]
["bitfinex","ETHUSD",1767034546032,[[2926.9,2.489],[2926.7,0.002],[2926.5,3.41904487],[2926.4,0.897],[2926.2,6.62655929]],[[2927.6,7.52355929],[2928.1,10.24568676],[2928.3,0.02825399],[2928.4,4.50110494],[2939.3,15.94327197]]]
["bitfinex","ETHUSD",1767034561138,[[2920.1,2.8676042],[2920.0,0.898],[2919.8,0.24922],[2919.2,11.74753702],[2917.8,0.03076608]],[[2921.2,3.42325071],[2921.3,1.65105306],[2921.8,3.42264746],[2922.0,8.3220236],[2922.1,0.92280399]]]
["bitfinex","ETHUSD",1767034604269,[[2915.6,2.4364],[2915.5,0.01372542],[2915.3,0.00295359],[2915.1,0.01372542],[2914.9,0.04803191]],[[2917.7,3.42740746],[2917.8,6.8544794],[2917.9,9.36220024],[2918.4,0.01372542],[2918.5,1.78095796]]]
["bitfinex","ETHUSD",1767034637760,[[2919.6,2.3123],[2919.4,0.01372542],[2919.3,0.899],[2919.2,0.01372542],[2919.0,0.01372542]],[[2920.9,0.001],[2921.0,2.475],[2921.3,3.42317987],[2921.8,3.42263214],[2922.0,8.7244878]]]
["bitfinex","ETHUSD",1767034653678,[[2919.9,2.3123],[2919.5,0.01372542],[2919.4,0.899],[2919.3,0.01372542]],[[2921.0,9.32211582],[2921.1,0.899],[2921.5,0.001],[2921.7,8.31104762]]]
["bitfinex","ETHUSD",1767034692295,[[2918.6,2.4152],[2918.5,3.42641768],[2918.3,0.899],[2918.1,0.63701382],[2918.0,3.42699979]],[[2919.4,0.899],[2919.6,5.72264952],[2919.8,0.02575067],[2920.1,3.42460547],[2920.5,7.02114141]]]
["bitfinex","ETHUSD",1767034708619,[[2919.1,2.3317],[2919.0,0.899],[2918.9,3.46019755],[2918.7,3.43982731],[2918.0,0.49359676]],[[2920.0,5.93139889],[2920.2,3.42546373],[2920.4,6.311],[2920.5,4.3240912],[2922.1,4.29217532]]]
["bitfinex","ETHUSD",1767034754244,[[2918.4,2.3338],[2918.3,0.002],[2918.2,3.46102242],[2918.0,3.42699509],[2917.9,0.002]],[[2918.9,2.484],[2919.0,6.311],[2919.1,0.899],[2919.2,3.42563495],[2919.4,3.42539414]]]
["bitfinex","ETHUSD",1767034816248,[[2918.2,0.4327873],[2918.0,3.42899541],[2917.9,0.901],[2917.8,3.42721437],[2917.6,0.002]],[[2919.0,2.3594],[2919.1,3.42571629],[2919.2,10.09067942],[2919.5,0.899],[2921.2,2.41113626]]]
["bitfinex","ETHUSD",1767034834692,[[2918.8,0.006],[2918.7,3.42610906],[2918.6,0.002],[2918.5,3.42639301],[2918.4,0.002]],[[2919.6,2.3552],[2919.7,0.899],[2919.8,3.42491051],[2919.9,0.03426535],[2920.0,3.4257384]]]
["bitfinex","ETHUSD",1767034875136,[[2920.2,5.81089561],[2920.0,4.32263916],[2919.9,6.66421046],[2919.8,0.002],[2919.6,3.42502497]],[[2921.2,4.32325673],[2921.4,7.23510734],[2921.6,9.05841046],[2923.3,1.75186782],[2923.4,5.15502888]]]
["bitfinex","ETHUSD",1767034930182,[[2918.0,0.1033],[2917.9,0.002],[2917.6,6.6653227],[2917.5,0.002],[2917.4,0.901]],[[2918.6,2.4415],[2918.7,13.51581693],[2918.8,0.899],[2919.1,3.42574282],[2919.2,3.811]]]
["bitfinex","ETHUSD",1767034953315,[[2920.8,2.30959999],[2920.0,0.2],[2919.8,1.54226229],[2919.7,13.3266454],[2919.5,3.61]],[[2921.5,0.001],[2921.6,0.001],[2921.7,2.3096],[2921.9,0.001],[2922.4,3.42188118]]]
["bitfinex","ETHUSD",1767034987732,[[2920.6,0.898],[2920.1,10.27362075],[2919.8,0.01372542],[2919.7,4.1458115],[2918.5,1.74125434]],[[2921.6,2.2507],[2921.8,3.42256806],[2921.9,0.9],[2922.0,0.001],[2922.1,0.001]]]
["bitfinex","ETHUSD",1767035005349,[[2918.0,0.901],[2917.9,0.002],[2917.6,0.002],[2917.3,0.01572542],[2917.1,0.002]],[[2919.2,2.3392],[2919.3,0.899],[2919.4,6.8508629],[2920.2,7.26948548]]]
["bitfinex","ETHUSD",1767035058549,[[2919.4,7.74970795],[2919.3,0.01372542],[2919.1,0.04798255],[2919.0,6.92745461],[2918.9,7.26587489]],[[2920.4,0.001],[2920.5,2.3921],[2920.8,0.001],[2920.9,0.31924921],[2921.2,7.23433856]]]
["bitfinex","ETHUSD",1767035103703,[[2921.1,2.3116],[2920.9,3.42359625],[2920.7,3.91179365],[2920.6,0.898],[2920.5,5.54503679]],[[2921.5,2.50728623],[2921.6,0.33635],[2921.8,0.899],[2921.9,3.42247646],[2922.0,3.42235608]]]
["bitfinex","ETHUSD",1767035124327,[[2921.1,2.3922],[2921.0,3.4234851],[2920.9,3.4235549],[2920.8,6.46902894],[2920.6,0.01372542]],[[2921.7,3.3434],[2922.1,4.01523423],[2922.3,17.34303503],[2922.5,5.54503679],[2922.6,3.42264608]]]
["bitfinex","ETHUSD",1767035175806,[[2925.6,2.29317068],[2925.3,0.21372542],[2924.7,6.92306807],[2924.6,0.5],[2924.4,3.62172542]],[[2926.9,2.78667125],[2927.0,0.03432038],[2927.1,3.41635065],[2927.3,0.32560204],[2927.4,7.80634265]]]
["bitfinex","ETHUSD",1767035178404,[[2926.5,2.462],[2926.4,0.03417167],[2926.2,0.897],[2925.9,0.01372542],[2925.8,21.03480346]],[[2927.3,0.001],[2927.5,0.001],[2927.6,3.3537],[2927.8,3.41561528],[2927.9,0.001]]]
["bitfinex","ETHUSD",1767035227227,[[2928.5,3.41471519],[2928.1,2.3973],[2928.0,0.21372542],[2927.6,3.42940988],[2927.5,7.21395411]],[[2930.3,2.4993],[2930.4,6.82500682],[2930.7,0.01372542],[2930.8,4.55796766]]]
["bitfinex","ETHUSD",1767035262147,[[2931.2,0.58524821],[2931.1,2.4388],[2931.0,3.41377899],[2930.8,3.41202068],[2929.7,0.32324798]],[[2931.8,3.3875],[2932.0,3.44480292],[2932.2,3.41041352],[2932.6,3.99417367],[2937.8,10.0]]]
["bitfinex","ETHUSD",1767035281186,[[2931.7,2.3574],[2931.6,6.82221312],[2931.2,4.33593321],[2931.1,0.01372542],[2931.0,6.87728432]],[[2932.5,3.192],[2932.7,3.40983971],[2932.9,3.40961343],[2933.3,3.40916022],[2933.5,0.01372542]]]
["bitfinex","ETHUSD",1767035325337,[[2931.4,2.3441],[2931.3,3.41136901],[2931.2,0.03411572],[2931.1,3.41165582],[2931.0,0.002]],[[2932.1,2.3692],[2932.2,0.895],[2932.4,3.41019473],[2932.8,3.40977987],[2932.9,3.608]]]
["bitfinex","ETHUSD",1767035385539,[[2931.7,5.69118564],[2931.5,3.41113585],[2931.4,0.03411339],[2931.3,0.91033441],[2931.2,3.41155257]],[[2932.5,0.001],[2932.8,7.71443922],[2933.1,3.40938189],[2933.4,13.707],[2933.8,0.21372542]]]
["bitfinex","ETHUSD",1767035400662,[[2938.6,3.434225],[2938.5,1.76411028],[2938.3,13.6133138],[2938.1,6.866532],[2937.9,0.25952256]],[[2939.9,0.66280408],[2940.0,4.27534076],[2940.3,2.3939],[2940.4,0.894],[2940.6,0.01372542]]]
["bitfinex","ETHUSD",1767035433360,[[2937.7,3.40395504],[2937.6,2.3323],[2937.5,3.4042267],[2937.2,3.40458177],[2937.0,0.894]],[[2938.4,1.13474032],[2938.6,2.3683],[2938.7,3.40295374],[2938.9,3.4026432],[2939.2,3.40233436]]]
["bitfinex","ETHUSD",1767035450791,[[2937.0,0.001],[2936.8,5.7355412],[2936.6,3.40519254],[2936.5,0.001],[2729.5,0.04969024]],[[2937.4,0.893],[2937.5,2.3704],[2937.7,0.04191559],[2937.8,3.74254133],[2937.9,3.40387364]]]
["bitfinex","ETHUSD",1767035499034,[[2935.4,3.6473],[2935.3,3.40673433],[2935.1,3.40695854],[2934.8,3.40733842],[2934.6,0.001]],[[2936.1,0.894],[2936.3,3.40570595],[2936.5,3.40544646],[2936.6,0.04391559],[2936.7,0.002]]]
["bitfinex","ETHUSD",1767035539164,[[2934.0,0.001],[2933.9,3.8841],[2933.8,3.40947989],[2933.5,0.001],[2933.3,5.49678279]],[[2934.7,0.894],[2934.8,0.4211842]]]
["bitfinex","ETHUSD",1767035586860,[[2932.8,3.40704865],[2932.6,3.41083864],[2932.5,0.896],[2932.4,3.41013896],[2932.3,0.001]],[[2933.8,0.894],[2933.9,0.68166326],[2934.0,10.22494887],[2934.2,0.01372542],[2934.3,7.17872543]]]
["bitfinex","ETHUSD",1767035607464,[[2934.1,3.259],[2934.0,0.0335835],[2933.9,1.06228887],[2933.7,0.894],[2933.6,0.32926018]],[[2935.0,13.08436924],[2935.1,0.001],[2935.2,0.894],[2935.3,3.40783851],[2935.4,0.01472542]]]
["bitfinex","ETHUSD",1767035630285,[[2934.0,3.096],[2933.9,3.40842821],[2933.8,3.410519],[2933.7,5.49908239],[2933.6,0.896]],[[2934.7,0.001],[2934.8,0.001],[2935.1,6.81507788],[2935.2,0.894],[2935.3,3.40784726]]]
["bitfinex","ETHUSD",1767035709399,[[2934.6,2.8403],[2934.5,0.894],[2934.3,4.14871419],[2934.1,3.4081618],[2933.7,4.07335272]],[[2935.6,6.81291728],[2935.7,8.90064385],[2935.9,1.66276078],[2937.4,3.60472542]]]
["bitfinex","ETHUSD",1767035760415,[[2934.5,2.4492],[2934.4,0.894],[2934.3,0.001],[2934.2,3.42450956],[2934.0,5.49376037]],[[2935.1,3.40703894],[2935.2,8.89969833],[2935.3,1.23063161],[2935.5,3.40660422],[2935.8,3.40625697]]]
["bitfinex","ETHUSD",1767035786558,[[2934.1,2.2645],[2934.0,0.001],[2933.9,0.894],[2933.8,0.001],[2933.6,8.90150285]],[[2934.8,5.49276037],[2934.9,8.04535236],[2935.2,3.40694415],[2935.3,0.002],[2935.4,0.894]]]
["bitfinex","ETHUSD",1767035862725,[[2934.4,2.6254],[2934.3,0.001],[2934.1,0.001],[2934.0,4.734],[2933.8,3.40853441]],[[2935.2,7.3637232],[2935.3,5.49800837],[2935.4,3.4067139],[2935.6,1.23217844],[2935.7,3.40637387]]]
["bitfinex","ETHUSD",1767035909909,[[2933.4,2.7084],[2933.2,3.40918783],[2933.0,8.90396333],[2932.7,3.40977598],[2932.5,0.90972542]],[[2933.9,0.896],[2934.1,3.41021445],[2934.3,8.90250872],[2934.6,3.4076413],[2934.9,3.40731005]]]
["bitfinex","ETHUSD",1767035939327,[[2933.2,2.7041],[2933.1,3.4093621],[2933.0,3.40943793],[2932.9,5.50073726],[2932.8,0.61138706]],[[2933.9,0.001],[2934.1,0.897],[2934.3,3.4079976],[2934.5,5.50073726]]]
["bitfinex","ETHUSD",1767036001093,[[2935.6,4.1791],[2935.5,0.894],[2935.4,3.40663969],[2935.3,0.001],[2935.2,3.40688899]],[[2936.0,2.3386],[2936.1,0.002],[2936.3,3.40670828],[2936.4,8.89616748],[2936.5,0.896]]]
["bitfinex","ETHUSD",1767036026304,[[2934.8,4.5605],[2934.6,4.30156423],[2934.4,3.40782129],[2934.3,5.49063232],[2930.8,4.63900195]],[[2935.1,4.4674],[2935.5,3.40658859],[2935.6,5.49063232],[2935.7,3.40635573],[2935.9,0.88985627]]]
["bitfinex","ETHUSD",1767036105009,[[2935.6,1.3078],[2935.4,0.91040883],[2935.1,9.32785959],[2935.0,3.40962359],[2934.9,0.001]],[[2936.2,3.8698],[2936.3,0.38698],[2936.6,3.40532802],[2936.9,3.40704231],[2937.0,0.002]]]
["bitfinex","ETHUSD",1767036168966,[[2936.1,2.3458],[2936.0,0.001],[2935.9,3.4060615],[2935.8,0.001],[2935.7,8.8970399]],[[2936.5,2.3406],[2936.6,0.894],[2936.8,3.40508894],[2936.9,0.34048409],[2937.0,8.89458908]]]
["bitfinex","ETHUSD",1767036193051,[[2936.4,2.3879],[2936.3,3.40563579],[2936.1,3.40585637],[2936.0,5.48897685],[2935.7,3.40733121]],[[2937.1,2.3861],[2937.2,4.29863896],[2937.4,3.40637157],[2937.7,5.49097685],[2937.8,3.40393354]]]
["bitfinex","ETHUSD",1767036244723,[[2935.2,1.23296166],[2935.1,5.51530653],[2935.0,6.81431004],[2934.9,3.3824],[2934.8,0.001]],[[2935.9,2.3165],[2936.1,3.40787861],[2936.3,9.79082266],[2937.0,8.91178943],[2938.2,1.79820822]]]
["bitfinex","ETHUSD",1767036273948,[[2934.8,2.4865],[2934.7,0.01742731],[2934.6,3.40860159],[2934.5,7.24872397],[2934.4,0.001]],[[2935.3,0.894],[2935.5,3.40660479],[2935.7,8.89753452],[2935.9,0.002],[2936.0,3.4060352]]]
["bitfinex","ETHUSD",1767036356913,[[2934.5,2.43],[2934.2,3.40906541],[2934.1,0.91203984],[2934.0,8.9012826],[2933.9,0.001]],[[2935.2,3.40692286],[2935.3,4.43315648],[2935.5,8.89862997],[2935.6,1.65255016],[2936.2,1.02274412]]]
["bitfinex","ETHUSD",1767036402548,[[2936.6,2.2587],[2936.5,12.3216036],[2936.1,4.29883951],[2936.0,5.49218828],[2935.8,3.40619031]],[[2937.3,0.7616235],[2937.4,0.002],[2937.5,4.29829264],[2937.7,8.8962391],[2937.9,0.002]]]
["bitfinex","ETHUSD",1767036430690,[[2936.1,0.893],[2936.0,2.4356],[2935.4,8.89371655],[2934.8,3.80472542],[2718.0,1.25]],[[2937.1,0.96617616],[2937.2,10.21380906],[2937.3,7.15115861],[2937.5,0.002],[2937.7,3.4177667]]]
["bitfinex","ETHUSD",1767036510316,[[2936.0,2.3501],[2935.9,0.001],[2935.8,3.40622626],[2935.7,6.38283302],[2935.6,3.40642133]],[[2936.5,0.03405878],[2936.6,3.40529864],[2936.7,1.3082306],[2936.8,3.40506673],[2936.9,6.23811379]]]
["bitfinex","ETHUSD",1767036515824,[[2936.0,0.001],[2935.4,4.30064519],[2935.3,5.48983302],[2935.2,3.40690502],[2935.0,1.23094663]],[[2936.3,1.22998942],[2936.4,6.81106116],[2936.5,5.48883302],[2936.6,0.81525807],[2936.8,3.40511856]]]
["bitfinex","ETHUSD",1767036612733,[[2936.4,2.4775],[2936.0,4.30092346],[2935.9,5.488668],[2935.8,3.40619075],[2935.5,3.40751317]],[[2936.9,3.40495079],[2937.0,0.04456043],[2937.1,3.40673685],[2937.3,0.894],[2937.4,8.89506091]]]
["bitfinex","ETHUSD",1767036675695,[[2938.7,2.3039],[2938.6,3.40294932],[2938.4,3.40317916],[2938.3,5.48221992],[2938.2,0.91112348]],[[2939.5,4.29494311],[2939.7,3.40171566],[2939.8,0.002],[2940.1,8.88352895],[2940.8,0.57465736]]]
["bitfinex","ETHUSD",1767036724869,[[2938.3,2.3042],[2938.1,3.40453821],[2938.0,0.001],[2937.9,8.88697752],[2937.5,4.2971636]],[[2938.8,0.893],[2939.1,6.80498198],[2939.2,0.76183443],[2939.5,3.40396983],[2939.6,5.48221992]]]
["bitfinex","ETHUSD",1767036792524,[[2938.2,2.2631],[2938.0,1.11469506],[2937.9,3.40373681],[2937.8,3.40387069],[2937.7,0.56673403]],[[2938.9,4.29773942],[2939.0,3.40255268],[2939.2,5.48139488],[2939.4,13.51208895],[2939.7,3.401763]]]
["bitfinex","ETHUSD",1767036862610,[[2937.6,2.2894],[2937.4,0.001],[2937.1,3.40565844],[2937.0,8.8896553],[2936.9,0.001]],[[2938.0,4.17374313],[2938.1,0.895],[2938.2,3.4034782],[2938.3,5.48382569],[2938.5,3.40313934]]]
["bitfinex","ETHUSD",1767036889442,[[2937.0,2.30418562],[2936.7,4.29918028],[2936.6,0.001],[2936.5,8.8892033],[2929.6,1.226]],[[2937.3,0.002],[2937.6,3.74459864],[2937.7,3.40403154],[2937.9,5.48382569],[2938.0,1.66602018]]]
["bitfinex","ETHUSD",1767036949674,[[2935.7,2.3876],[2935.6,0.001],[2935.5,0.001],[2935.3,4.29974548],[2935.1,3.40702335]],[[2936.2,0.9179],[2936.3,4.17855812],[2936.4,3.40554851],[2936.7,3.405215],[2936.8,6.37877473]]]
["bitfinex","ETHUSD",1767036978278,[[2935.3,2.2671],[2935.2,0.00782991],[2935.1,5.49241836],[2935.0,3.40809492],[2934.9,0.001]],[[2935.9,0.9682],[2936.0,3.40803943],[2936.1,3.40595308],[2936.2,5.49141836],[2936.3,1.66691156]]]
["bitfinex","ETHUSD",1767037041681,[[2931.7,2.353],[2931.6,3.41106642],[2931.5,3.41316067],[2931.3,5.50194105],[2931.1,7.25166437]],[[2932.2,2.406],[2932.5,0.895],[2932.6,3.40999179],[2932.7,3.40985823],[2932.8,5.50194105]]]
["bitfinex","ETHUSD",1767037090323,[[2931.3,9.18211132],[2931.2,9.80849129],[2931.0,0.002],[2930.9,3.41389537],[2930.4,0.01372542]],[[2932.6,4.30500411],[2932.8,3.40974812],[2933.0,0.001],[2933.1,8.91134237],[2933.2,0.01372542]]]
["bitfinex","ETHUSD",1767037117812,[[2930.1,0.002],[2929.5,3.41352195],[2929.4,8.91922268],[2929.3,2.2582],[2929.1,4.30897917]],[[2930.6,5.40846852],[2930.7,3.41224947],[2930.8,5.50565618],[2931.3,0.01372542],[2931.6,0.38298127]]]
["bitfinex","ETHUSD",1767037180949,[[2930.9,2.2599],[2930.8,6.82407532],[2930.5,3.4123539],[2930.4,0.896],[2930.2,3.41270856]],[[2931.8,0.001],[2931.9,3.41085139],[2932.0,0.896],[2932.1,3.41053452],[2932.4,3.41124481]]]
["bitfinex","ETHUSD",1767037185155,[[2931.0,2.2599],[2930.9,4.30789464],[2930.8,3.41200096],[2930.5,3.41232899],[2929.7,3.42696781]],[[2931.7,0.34118514],[2931.8,0.001],[2931.9,3.41085139],[2932.0,4.30664552],[2932.3,0.01372542]]]
["bitfinex","ETHUSD",1767037258786,[[2931.6,2.4913],[2931.5,3.41118509],[2931.3,3.41145549],[2931.1,6.40669485],[2930.9,3.41189204]],[[2931.9,0.001],[2932.2,6.27994923],[2932.3,0.897],[2932.4,3.41022597],[2932.5,3.41013628]]]
["bitfinex","ETHUSD",1767037308733,[[2932.1,2.4983],[2932.0,3.4106412],[2931.9,3.41070706],[2931.8,5.51045023],[2931.5,3.41312754]],[[2932.9,0.001],[2933.0,0.93861847],[2933.1,0.001],[2933.2,3.42303328],[2933.3,3.40914426]]]
["bitfinex","ETHUSD",1767037335890,[[2932.8,2.3108],[2932.6,8.92034172],[2932.5,3.4100446],[2932.3,0.002],[2923.6,21.99619217]],[[2933.4,0.77571744],[2933.5,0.001],[2933.6,4.30482147],[2933.8,3.40856493],[2934.0,0.001]]]
["bitfinex","ETHUSD",1767037413726,[[2934.4,2.2872],[2934.3,3.40789248],[2934.2,3.6369996],[2934.0,0.002],[2928.3,14.54347765]],[[2935.1,0.04458798],[2935.2,0.64345262],[2935.3,0.896],[2935.4,8.90264643],[2935.9,3.4061429]]]
["bitfinex","ETHUSD",1767037483052,[[2935.0,2.4976],[2934.7,3.4074092],[2934.5,0.001],[2934.4,0.001],[2934.3,3.40794662]],[[2935.4,5.4916792],[2935.9,0.04257638],[2936.0,8.91141035],[2936.1,0.98359355],[2936.2,4.31352619]]]
["bitfinex","ETHUSD",1767037508681,[[2935.6,2.2975],[2935.4,3.40661292],[2935.2,3.40683319],[2935.1,0.001],[2935.0,0.895]],[[2936.0,0.54916792],[2936.1,5.4916792],[2936.4,0.04256913],[2936.5,4.8486247],[2936.7,3.40526967]]]
["bitfinex","ETHUSD",1767037540094,[[2936.0,2.261],[2935.8,3.40622636],[2935.6,3.406444],[2935.5,0.001],[2935.2,4.3008896]],[[2936.5,0.04256768],[2936.6,0.95435307],[2936.7,5.49218514],[2936.8,0.6462471],[2936.9,4.31271259]]]
["bitfinex","ETHUSD",1767037613690,[[2936.7,2.3076],[2936.6,3.40625807],[2936.5,0.001],[2936.4,3.40551865],[2936.3,0.001]],[[2937.1,0.002],[2937.4,6.26746855],[2937.5,5.48816575],[2937.7,3.40407686],[2937.8,4.31166425]]]
["bitfinex","ETHUSD",1767037713693,[[2937.3,2.4568],[2937.2,3.40451634],[2937.0,0.001],[2936.9,5.48635848]],[[2937.8,0.002],[2938.0,0.896],[2938.1,8.8899522],[2938.3,3.41706275],[2943.0,10.0]]]
["bitfinex","ETHUSD",1767037758232,[[2936.1,2.4506],[2935.9,0.001],[2935.8,0.001],[2935.7,0.893],[2935.6,5.48735848]],[[2936.4,5.75498998],[2936.6,3.40532722],[2936.8,5.48635848],[2937.0,4.29888408],[2937.2,6.26746855]]]
["bitfinex","ETHUSD",1767037789881,[[2935.8,0.001],[2935.5,0.001],[2935.4,0.895],[2935.3,5.48858606],[2935.2,0.001]],[[2936.5,2.3456],[2936.9,1.12914],[2937.0,6.26746855],[2938.1,0.13630408],[2938.8,2.45139808]]]
["bitfinex","ETHUSD",1767037862451,[[2934.2,0.895],[2934.1,3.40816047],[2933.9,8.90380312],[2933.6,3.42250643],[2933.4,3.60272542]],[[2934.9,2.4356],[2935.0,4.88171468],[2935.1,5.49542218],[2935.2,3.40796269],[2935.4,0.896]]]
["bitfinex","ETHUSD",1767037884187,[[2934.6,1.44354222],[2934.5,5.49542218],[2934.3,6.81593564],[2934.2,3.95492772],[2934.1,0.01372542]],[[2935.4,0.001],[2935.5,2.2602],[2935.6,3.40654832],[2935.7,3.40634367],[2935.8,5.49542218]]]
["bitfinex","ETHUSD",1767037962061,[[2933.6,1.7974],[2933.5,0.001],[2933.4,6.81902686],[2933.3,4.30510752],[2933.2,0.01372542]],[[2934.5,2.4466],[2934.6,8.90545869],[2934.8,4.30139987],[2936.8,2.76748156],[2945.1,0.071]]]
["bitfinex","ETHUSD",1767038022718,[[2932.7,2.1351],[2932.6,0.894],[2932.4,0.002],[2932.2,3.41040031],[2932.0,3.41061988]],[[2933.3,3.40912964],[2933.4,3.40911503],[2933.5,0.24373],[2933.7,0.04260831],[2933.8,8.90246431]]]
["bitfinex","ETHUSD",1767038060672,[[2932.5,4.30704723],[2932.4,0.002],[2932.3,3.41026484],[2932.0,5.49391568],[2931.9,3.41070665]],[[2933.3,3.40913841],[2933.4,0.001],[2933.5,3.40891977],[2933.6,0.001],[2933.8,5.49391568]]]
["bitfinex","ETHUSD",1767038162198,[[2934.0,2.24021],[2933.7,3.40861521],[2933.6,5.50405162],[2933.5,3.40885781],[2933.4,0.895]],[[2934.6,5.64265572],[2934.7,3.40757773],[2934.8,0.001],[2935.1,3.40906745],[2935.4,11.78724559]]]
["bitfinex","ETHUSD",1767038165955,[[2934.0,2.3314],[2933.7,0.03408664],[2933.6,4.30271314],[2933.5,3.40889629],[2933.3,5.50405162]],[[2934.5,5.63978668],[2934.6,0.68271814],[2934.7,3.40754195],[2934.8,0.001],[2935.0,3.4071836]]]
["bitfinex","ETHUSD",1767038263876,[[2933.1,2.71335],[2933.0,0.002],[2932.8,3.41169558],[2932.7,0.895],[2932.6,8.91224917]],[[2933.6,3.40881237],[2933.8,3.4085804],[2933.9,0.001],[2934.0,0.001],[2934.4,8.92522719]]]
["bitfinex","ETHUSD",1767038305034,[[2932.6,2.4477],[2932.4,1.05063045],[2932.3,0.896],[2932.2,3.41034734],[2932.1,3.41052129]],[[2933.0,2.3191],[2933.1,3.40938214],[2933.2,0.001],[2933.5,1.83813815],[3250.0,0.04]]]
["bitfinex","ETHUSD",1767038365193,[[2931.6,0.895],[2931.5,3.41317361],[2931.3,3.41142086],[2931.0,8.91677367],[2930.5,3.84]],[[2932.3,2.3855],[2932.4,3.41118932],[2932.6,3.40994556],[2932.7,0.001],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767038442186,[[2930.3,3.4146021],[2930.2,9.35346521],[2930.1,0.895],[2929.8,3.41311408],[2929.7,1.02407078]],[[2931.0,2.481],[2931.2,3.41157259],[2931.4,3.41134954],[2931.5,5.50975265],[2931.6,0.896]]]
["bitfinex","ETHUSD",1767038487951,[[2929.6,9.08711306],[2929.3,3.4136913],[2929.1,0.002],[2929.0,8.92384466],[2927.0,2.49451936]],[[2930.2,2.7643],[2930.3,0.896],[2930.5,3.41239761],[2930.7,5.54385265],[2930.9,0.001]]]
["bitfinex","ETHUSD",1767038510795,[[2931.3,6.82291132],[2931.2,6.40611493],[2931.1,3.41163679],[2931.0,0.03411804],[2930.9,3.41192125]],[[2932.2,2.4267],[2932.4,0.896],[2932.5,3.41008648],[2932.6,0.0351],[2932.7,3.41085325]]]
["bitfinex","ETHUSD",1767038532287,[[2930.5,0.002],[2930.4,6.82497515],[2930.3,0.895],[2930.1,8.92392543],[2930.0,0.002]],[[2931.2,2.5178],[2931.5,3.41127735],[2931.7,4.14337463],[2931.9,6.42315012],[2932.6,0.01803519]]]
["bitfinex","ETHUSD",1767038576771,[[2931.6,1.7372],[2931.5,3.41121807],[2931.3,3.41143935],[2931.0,0.895],[2930.9,3.41189504]],[[2932.1,2.4405],[2932.2,0.001],[2932.4,0.001],[2932.5,9.81502453],[2934.6,11.90763135]]]
["bitfinex","ETHUSD",1767038633551,[[2932.9,2.50789594],[2932.8,3.41165334],[2932.6,9.82661539],[2932.3,3.41026599],[2932.2,0.002]],[[2933.4,2.2779],[2933.5,0.895],[2933.7,3.40873331],[2933.9,3.40846072],[2934.1,0.001]]]
["bitfinex","ETHUSD",1767038664093,[[2932.6,2.2878],[2932.5,3.41198718],[2932.4,3.4101688],[2932.2,0.897],[2932.1,0.03410524]],[[2933.1,0.001],[2933.2,2.2926],[2933.4,3.41004848],[2933.5,5.50140642],[2933.6,3.40879729]]]
["bitfinex","ETHUSD",1767038716230,[[2931.5,0.002],[2931.4,1.3551],[2931.1,3.41163156],[2931.0,4.30878147],[2930.7,5.49886216]],[[2931.9,2.4335],[2932.0,5.49886216],[2932.2,0.895],[2932.3,7.3205859],[2932.4,6.26746855]]]
["bitfinex","ETHUSD",1767038788217,[[2931.5,0.8291],[2931.3,0.002],[2931.2,0.895],[2930.7,3.41206535],[2930.3,3.41361059]],[[2932.5,2.48043519],[2932.6,1.395],[2932.7,0.01703519],[2932.8,10.47551879],[2932.9,0.01703519]]]
["bitfinex","ETHUSD",1767038794029,[[2930.0,2.4126],[2929.9,0.002],[2929.8,0.002],[2929.7,3.41527558],[2929.6,0.895]],[[2930.8,6.82407532],[2930.9,0.895],[2931.1,0.01703519],[2931.2,3.41161777],[2931.3,0.01703519]]]
["bitfinex","ETHUSD",1767038869056,[[2930.3,2.4153],[2930.1,3.41280774],[2930.0,0.03612969],[2929.9,9.82143299],[2929.8,0.002]],[[2931.0,0.896],[2931.1,3.41168844],[2931.2,7.03562074],[2931.5,3.42834991],[2933.6,1.04341019]]]
["bitfinex","ETHUSD",1767038895763,[[2933.5,5.51242329],[2933.0,6.40742329],[2932.5,0.47915286],[2932.4,10.73185998],[2932.2,3.41037145]],[[2934.6,3.58675169],[2934.8,0.01703519],[2935.0,3.60721444],[2935.3,3.4068604],[2935.9,3.42318268]]]
["bitfinex","ETHUSD",1767038931710,[[2934.4,0.03407851],[2934.1,7.22182941],[2934.0,0.894],[2933.8,10.26748825],[2932.1,1.02378596]],[[2935.3,0.002],[2935.5,6.81517003],[2935.6,9.67395213],[2935.7,0.894],[2935.8,0.001]]]
["bitfinex","ETHUSD",1767038971798,[[2934.3,0.894],[2934.2,3.40808303],[2934.0,4.18051468],[2933.6,10.26943755],[2932.8,3.46065712]],[[2935.1,3.90715446],[2935.3,3.74771247],[2935.5,0.002],[2935.6,4.30049345],[2936.4,10.46533377]]]
["bitfinex","ETHUSD",1767039034266,[[2936.8,0.001]],[[2938.7,10.22563082],[2938.8,4.5826895],[2938.9,1.59153988],[2939.1,0.01703519],[2939.5,0.21703519]]]
["bitfinex","ETHUSD",1767039054604,[[2935.8,0.03406226],[2935.7,3.40626937],[2935.6,0.001],[2935.5,3.40747557],[2935.4,0.001]],[[2937.0,0.1934075],[2937.1,0.01703519],[2937.2,1.9170398],[2937.3,10.21346133],[2937.4,0.01703519]]]
["bitfinex","ETHUSD",1767039077025,[[2936.9,6.80990158],[2936.8,0.894],[2936.5,10.59662066],[2936.2,4.24818061],[2936.1,0.01703519]],[[2938.1,3.40356012],[2938.2,3.7474091],[2938.4,0.002],[2938.5,4.3142435],[2938.8,0.01903519]]]
["bitfinex","ETHUSD",1767039133966,[[2935.0,2.00257512],[2934.9,0.001],[2934.6,0.03507619],[2934.4,0.001],[2729.5,0.04969024]],[[2935.7,7.64956124],[2935.8,0.64007517],[2935.9,0.894],[2936.0,0.01703519],[2936.1,11.7571851]]]
["bitfinex","ETHUSD",1767039198402,[[2933.7,2.2956],[2933.6,0.001],[2933.4,0.001],[2933.3,0.894],[2933.2,8.90756888]],[[2934.3,2.3203],[2934.4,1.55629705],[2934.5,5.49836922],[2934.6,7.71023886],[2934.7,3.40752881]]]
["bitfinex","ETHUSD",1767039227466,[[2934.5,2.3343],[2934.2,5.49836922],[2934.1,1.12023703],[2934.0,3.40826908],[2933.9,3.40840242]],[[2934.6,0.002],[2934.9,5.772895],[2935.0,0.895],[2935.1,3.40907348],[2935.5,8.9049933]]]
["bitfinex","ETHUSD",1767039273274,[[2936.7,1.8502],[2936.5,0.894],[2936.2,3.40573071],[2936.1,0.001],[2936.0,8.89943001]],[[2937.0,0.002],[2937.1,5.84711894],[2937.2,0.03406241],[2937.3,3.4044995],[2937.5,0.002]]]
["bitfinex","ETHUSD",1767039328837,[[2938.0,1.07686815],[2937.9,0.893],[2937.8,8.88763033],[2937.7,3.40400213],[2937.4,3.40433803]],[[2938.7,0.03406241],[2938.9,6.80526726],[2939.0,0.002],[2939.1,5.48280037],[2939.2,0.002]]]
["bitfinex","ETHUSD",1767039333446,[[2938.6,5.48280037],[2938.5,1.53058004],[2938.4,0.03403212],[2938.1,0.5373645],[2938.0,6.55966852]],[[2939.2,2.3402],[2939.6,15.1521625],[2939.7,1.47434279]]]
["bitfinex","ETHUSD",1767039383395,[[2940.7,10.727075],[2940.6,1.157553],[2940.4,0.893],[2940.1,7.15622681],[2939.9,17.0073812]],[[2941.7,2.92646331],[2941.9,3.39919821],[2942.0,3.40112905],[2942.2,0.893],[2942.7,3.41532705]]]
["bitfinex","ETHUSD",1767039400103,[[2941.4,3.95420248],[2941.3,0.893],[2940.4,7.03884926],[2940.2,3.74129832],[2939.8,0.2]],[[2942.3,2.4499],[2942.4,3.40054776],[2942.7,0.893],[2942.8,3.39817329],[2943.1,0.01703519]]]
["bitfinex","ETHUSD",1767039443265,[[2940.6,8.802889],[2940.5,6.80147323],[2940.2,1.46337813],[2940.1,11.12423911],[2938.4,1.64295603]],[[2941.3,2.2717],[2941.4,0.002],[2941.5,0.893],[2941.6,3.3995398],[2942.0,0.002]]]
["bitfinex","ETHUSD",1767039499372,[[2938.1,4.868283],[2938.0,0.001],[2937.9,3.40475621],[2937.6,0.001],[2937.5,3.83351883]],[[2939.0,2.42773147],[2939.1,6.80485216],[2939.4,0.893],[2939.5,0.01703519],[2939.6,6.26746855]]]
["bitfinex","ETHUSD",1767039538110,[[2937.1,0.7864],[2937.0,0.41913313],[2936.9,3.40493134],[2936.7,3.40617517],[2936.6,0.893]],[[2937.7,2.3613],[2937.9,3.44633921],[2938.0,3.40370078],[2938.3,4.31340475],[2940.1,0.69305163]]]
["bitfinex","ETHUSD",1767039560435,[[2936.2,1.2116],[2936.1,6.81173635],[2936.0,0.001],[2935.9,0.001],[2935.8,0.001]],[[2936.9,2.4663],[2937.2,4.53478934],[2937.3,3.40456412],[2937.5,0.01703519],[2939.1,2.79900143]]]
["bitfinex","ETHUSD",1767039584056,[[2937.7,2.52747],[2937.6,3.40407634],[2937.5,0.894],[2937.4,3.40430194],[2937.2,3.40456044]],[[2938.5,2.4663],[2938.6,3.40506801],[2938.8,3.40276217],[2938.9,0.894],[2939.0,6.26746855]]]
["bitfinex","ETHUSD",1767039634309,[[2936.0,2.3969],[2935.9,0.001],[2935.8,3.40720321],[2935.6,3.40644506],[2935.5,0.895]],[[2936.4,2.3966],[2936.5,0.58018394],[2936.7,3.40523943],[2936.8,0.04256333],[2936.9,3.40498116]]]
["bitfinex","ETHUSD",1767039711090,[[2935.8,2.3332],[2935.6,3.40639855],[2935.4,8.89878956],[2935.2,0.894],[2935.1,3.40701258]],[[2936.4,0.002],[2936.6,3.44789915],[2936.7,0.01703519],[2936.8,5.49217798],[2936.9,7.17850374]]]
["bitfinex","ETHUSD",1767039738042,[[2935.1,2.3882],[2934.9,3.40725134],[2934.8,3.40737527],[2934.7,5.49287902],[2934.4,4.30179191]],[[2936.1,0.04257348],[2936.2,7.72256029],[2936.3,6.26746855],[2936.4,8.9004701],[2936.8,3.40510213]]]
["bitfinex","ETHUSD",1767039793426,[[2937.2,2.2581],[2937.1,0.001],[2936.9,8.89030759],[2936.8,0.001],[2936.7,3.40515441]],[[2937.8,4.09308368],[2937.9,3.40580206],[2938.1,5.50240414],[2938.3,3.4053914],[2941.5,10.11]]]
["bitfinex","ETHUSD",1767039862281,[[2935.2,2.2993],[2935.0,3.40706944],[2934.9,0.894],[2934.7,3.4084153],[2933.5,3.589]],[[2936.0,1.2949],[2936.1,4.3424867],[2936.2,5.4914991],[2936.3,3.40767063],[2936.5,0.01703519]]]
["bitfinex","ETHUSD",1767039872826,[[2935.4,2.2993],[2935.3,3.40678801],[2935.1,8.89849712],[2934.9,0.894],[2934.8,3.40732874]],[[2936.1,0.896],[2936.3,3.40767967],[2936.4,3.40553462],[2936.7,3.42223756],[2938.7,4.0925336]]]
["bitfinex","ETHUSD",1767039944204,[[2934.3,2.3774],[2934.2,2e-06],[2934.1,5.49279966],[2934.0,0.895],[2933.9,3.4093548]],[[2934.8,0.04259234],[2934.9,3.40733147],[2935.0,3.40719612],[2935.2,0.85247393],[2935.3,0.002]]]
["bitfinex","ETHUSD",1767039996739,[[2933.1,0.001],[2933.0,2.3234],[2932.6,0.894],[2932.2,5.49631146],[2931.6,0.21703519]],[[2933.6,0.68343648],[2933.7,6.81732964],[2933.8,0.01703519],[2934.0,3.97489305],[2934.1,5.49531146]]]
["bitfinex","ETHUSD",1767040038095,[[2933.6,2.2722],[2933.5,5.50364244],[2933.2,3.40921036],[2933.0,6.39864244],[2932.8,0.002]],[[2934.3,0.91203519],[2934.4,6.81570338],[2934.5,0.01803519],[2934.7,6.28550374]]]
["bitfinex","ETHUSD",1767040134602,[[2933.7,2.3823],[2933.6,1.15267597],[2933.5,5.49728591],[2933.3,3.40908022],[2933.2,8.90650476]],[[2934.4,0.01703519],[2934.5,6.8164711],[2934.6,0.91303519],[2934.7,0.001],[2934.9,3.40829184]]]
["bitfinex","ETHUSD",1767040168346,[[2932.7,2.49599827],[2932.6,5.49858961],[2932.5,0.002],[2932.4,3.41014738],[2932.2,4.30739458]],[[2933.4,3.40901343],[2933.5,0.91203519],[2933.6,3.40889301],[2933.7,0.01703519],[2933.8,4.18149247]]]
["bitfinex","ETHUSD",1767040217407,[[2932.3,2.254],[2932.2,9.6935288],[2931.8,7.24510597]],[[2933.6,6.81756202],[2933.7,0.001],[2933.8,0.896],[2933.9,3.40848685],[2934.0,0.01703519]]]
["bitfinex","ETHUSD",1767040237990,[[2932.8,2.254],[2932.2,0.03410408],[2932.1,0.897],[2932.0,3.41061165],[2931.9,0.002]],[[2933.3,0.001],[2933.7,4.32171355],[2933.8,0.001],[2933.9,3.40850803],[2934.1,6.26746855]]]
["bitfinex","ETHUSD",1767040303182,[[2935.2,2.73164174],[2935.1,0.001],[2935.0,8.9029952],[2934.8,4.30135156],[2934.1,3.40816494]],[[2936.0,3.40600782],[2936.1,1.66866174],[2936.2,3.40780366],[2936.3,0.01703519],[2936.4,5.49787732]]]
["bitfinex","ETHUSD",1767040388958,[[2934.3,2.291],[2934.1,3.40818146],[2934.0,5.73606937],[2933.9,3.40939375],[2933.8,0.001]],[[2934.8,0.895],[2934.9,0.002],[2935.1,3.40712543],[2935.2,3.40695744],[2935.4,0.01703519]]]
["bitfinex","ETHUSD",1767040417608,[[2934.4,2.4823],[2934.3,0.001],[2934.1,3.40819623],[2934.0,5.49362163],[2933.9,3.40941519]],[[2935.2,1.3644951],[2935.3,6.81361358],[2935.4,6.83133744],[2935.5,3.40662158],[2935.6,0.91103519]]]
["bitfinex","ETHUSD",1767040479002,[[2933.0,2.4787],[2932.9,0.001],[2932.8,3.41069687],[2932.7,0.01819627],[2932.6,3.41192304]],[[2933.8,8.48879998],[2934.1,3.42526428],[2934.7,7.3077816],[2934.8,5.50146649],[2934.9,3.42436313]]]
["bitfinex","ETHUSD",1767040501941,[[2933.5,2.4257],[2933.1,5.50146649],[2933.0,3.40947834],[2932.8,0.91219916],[2932.5,3.88555599]],[[2934.0,3.40835209],[2934.2,4.30308551],[2934.3,0.01703519],[2934.5,3.4248024],[2934.8,5.50146649]]]
["bitfinex","ETHUSD",1767040546511,[[2933.5,2.4643],[2933.3,3.40912004],[2933.2,6.39635601],[2933.1,3.4093465],[2932.7,3.40980522]],[[2934.1,0.001],[2934.2,0.04260104],[2934.3,6.81593564],[2934.5,6.36840833],[2934.6,4.30264371]]]
["bitfinex","ETHUSD",1767040635760,[[2931.0,0.002],[2930.9,8.91221923],[2930.8,0.895],[2930.7,3.41207437],[2930.5,3.83351883]],[[2932.0,1.8851],[2932.1,7.73857224],[2932.2,0.91203519],[2932.4,3.41021143],[2932.5,0.01703519]]]
["bitfinex","ETHUSD",1767040659789,[[2930.7,2.3257],[2930.5,0.002],[2930.4,5.5080746],[2930.3,4.30756579],[2930.1,3.41481555]],[[2931.2,3.05857887],[2931.3,3.41149428],[2931.5,4.30723772],[2931.6,0.01703519],[2931.8,8.93600772]]]
["bitfinex","ETHUSD",1767040699900,[[2929.8,0.68266874],[2929.7,3.41326395],[2929.6,4.30942342],[2929.3,3.96849983],[2927.7,1.76705328]],[[2930.7,2.50515192],[2930.8,3.41204304],[2931.0,4.32485859],[2931.2,0.01803519],[3254.7,0.003]]]
["bitfinex","ETHUSD",1767040758611,[[2930.1,0.896],[2929.9,0.43093017],[2929.7,5.51140924],[2929.5,0.002],[2929.4,0.002]],[[2930.7,2.4550547],[2930.8,3.42912079],[2930.9,5.51140924],[2931.0,0.01703519],[2931.2,0.93422724]]]
["bitfinex","ETHUSD",1767040786766,[[2932.2,0.895],[2931.9,3.41068963],[2931.7,3.41090052],[2931.3,3.41139128],[2931.2,6.87047939]],[[2932.9,2.4993],[2933.0,3.4275679],[2933.2,6.28550374],[2933.3,0.001],[2933.4,0.01703519]]]
["bitfinex","ETHUSD",1767040841450,[[2931.9,0.002],[2931.8,0.897],[2931.6,0.002],[2931.4,3.4112794],[2931.3,8.91707852]],[[2932.3,2.4948],[2932.4,4.00067146],[2932.5,0.01703519],[2932.6,3.40998565],[2932.7,0.01703519]]]
["bitfinex","ETHUSD",1767040863286,[[2930.9,0.897],[2930.7,0.002],[2930.6,3.41421274],[2930.5,8.91801727],[2930.4,9.97e-06]],[[2931.4,2.3468],[2931.6,3.41116615],[2931.7,0.91853502],[2931.8,3.41098259],[2932.0,0.01703519]]]
["bitfinex","ETHUSD",1767040920260,[[2930.4,0.002],[2930.3,0.896],[2930.1,5.50740221],[2930.0,0.002],[2929.9,3.41308176]],[[2930.6,2.4222],[2930.8,3.41210991],[2930.9,0.001],[2931.0,3.42987263],[2931.1,1.00508713]]]
["bitfinex","ETHUSD",1767040991422,[[2928.9,0.03414251],[2928.8,10.31147927],[2928.7,3.41448052],[2928.4,7.25032217],[2928.2,5.99829977]],[[2929.6,2.437],[2929.8,3.41324332],[2930.0,3.41298496],[2930.1,0.91303519],[2930.2,0.24322]]]
["bitfinex","ETHUSD",1767041014488,[[2928.8,0.03414367],[2928.7,6.41496723],[2928.6,3.41657069],[2928.5,3.83551883],[2928.4,3.41482151]],[[2929.4,2.274],[2929.5,3.4145518],[2929.6,0.001],[2929.7,3.43037927],[2929.9,5.53600242]]]
["bitfinex","ETHUSD",1767041048698,[[2928.7,0.896],[2928.5,5.51896723],[2928.4,3.41683165],[2928.2,3.8965704],[2926.3,5.88745697]],[[2929.2,2.4687],[2929.3,3.44797213],[2929.5,3.41358923],[2929.6,0.01803519],[2929.7,5.51896723]]]
["bitfinex","ETHUSD",1767041103285,[[2929.1,1.03047515],[2929.0,5.51793795],[2928.9,4.78681351],[2928.8,3.41633914],[2928.4,3.41476752]],[[2929.8,0.001],[2929.9,3.41314372],[2930.0,3.4129768],[2930.1,2.3783],[2930.2,0.001]]]
["bitfinex","ETHUSD",1767041175424,[[2928.2,0.45155104],[2927.9,3.44955785],[2927.8,0.002],[2927.7,3.415634],[2927.6,0.002]],[[2928.6,2.4908],[2928.7,0.896],[2928.8,0.33868],[2928.9,3.41429944],[2929.1,3.4140242]]]
["bitfinex","ETHUSD",1767041220245,[[2928.9,3.84],[2928.7,0.72566924],[2928.6,0.034146],[2928.5,3.41670171],[2928.4,3.41482655]],[[2929.4,2.4017],[2929.5,3.4135518],[2929.7,4.3103495],[2929.9,0.01803519],[2930.7,3.43022626]]]
["bitfinex","ETHUSD",1767041244257,[[2928.0,1.3972],[2927.8,0.03615533],[2927.6,3.842],[2927.5,3.41784579],[2927.4,3.41798771]],[[2928.3,3.1832],[2928.4,0.896],[2928.6,3.41464769],[2928.8,3.41439869],[2929.0,0.01703519]]]
["bitfinex","ETHUSD",1767041293998,[[2930.2,1.9505],[2930.1,5.51599965],[2929.7,0.896],[2929.2,3.41386718],[2929.0,8.93005771]],[[2930.6,2.3511],[2930.7,0.001],[2930.8,0.68086048],[2930.9,0.001],[2931.0,0.001]]]
["bitfinex","ETHUSD",1767041357574,[[2929.0,2.3968],[2928.7,3.41444585],[2928.6,3.41658895],[2928.4,0.002],[2928.2,3.41499563]],[[2929.6,1.3925],[2929.7,3.41337145],[2930.0,0.01703519],[2930.3,3.41266897],[2930.4,0.01703519]]]
["bitfinex","ETHUSD",1767041378426,[[2928.6,2.3948],[2928.3,0.0341495],[2928.1,6.89000387],[2928.0,0.24188],[2927.9,10.24820926]],[[2929.3,1.3033],[2929.4,0.896],[2929.5,3.41357705],[2929.6,3.41351721],[2929.7,0.001]]]
["bitfinex","ETHUSD",1767041421370,[[2929.4,2.4082],[2929.3,3.84],[2929.0,3.99390841],[2928.8,3.41436366],[2928.4,11.19107936]],[[2929.8,0.809],[2929.9,3.41309977],[2930.1,3.41288116],[2930.2,0.896],[2930.3,0.01703519]]]
["bitfinex","ETHUSD",1767041448525,[[2928.8,3.75880091],[2928.7,2.4445],[2928.0,0.002],[2927.6,10.6232988],[2927.4,3.74887099]],[[2929.6,2.27663519],[2929.7,4.31043445],[2929.9,0.01703519],[2930.1,0.01803519],[2930.2,0.001]]]
["bitfinex","ETHUSD",1767041484274,[[2926.0,2.371],[2925.7,5.52575269],[2925.3,0.899],[2925.2,0.002],[2924.9,3.41888225]],[[2926.7,2.2986],[2926.9,3.41661007],[2927.0,3.4164706],[2927.1,0.897],[2927.3,0.01703519]]]
["bitfinex","ETHUSD",1767041556857,[[2927.0,0.897],[2926.6,2.03],[2926.4,4.20415771],[2925.7,3.41795419],[2925.5,6.382]],[[2927.4,2.4249],[2927.5,0.58415944],[2927.6,3.41677733],[2927.7,3.43270871],[2927.8,6.45039053]]]
["bitfinex","ETHUSD",1767041576999,[[2927.2,0.897],[2926.9,2.2646],[2926.7,2.03],[2926.6,0.002],[2926.1,8.94490348]],[[2927.5,2.2713],[2927.7,0.01703519],[2927.8,6.83211302],[2927.9,0.01703519],[2928.0,8.94073439]]]
["bitfinex","ETHUSD",1767041629157,[[2928.3,2.4562],[2928.1,1.13927966],[2928.0,6.41819859],[2927.8,3.41548896],[2927.7,2.03]],[[2928.6,2.4992],[2928.8,3.41541284],[2928.9,3.41425333],[2929.0,0.001],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767041653689,[[2928.9,2.425],[2928.8,6.31923305],[2928.6,3.41458645],[2928.4,4.31080721],[2928.3,0.002]],[[2929.5,2.3223],[2929.7,0.001],[2929.8,0.001],[2929.9,0.001],[2930.0,0.91403519]]]
["bitfinex","ETHUSD",1767041709461,[[2930.8,2.38872037],[2930.5,0.002],[2930.4,2.03],[2929.9,7.19076208],[2929.4,3.61403519]],[[2931.9,2.4565],[2932.0,3.41170529],[2932.1,0.001],[2932.3,0.896],[2932.4,3.41023622]]]
["bitfinex","ETHUSD",1767041751658,[[2931.4,2.48391339],[2931.3,0.897],[2931.2,3.64080937],[2931.0,3.41178037],[2930.7,3.41212837]],[[2932.4,0.5301],[2932.6,0.895],[2932.7,3.40988358],[2932.8,3.4097237],[2932.9,0.01803519]]]
["bitfinex","ETHUSD",1767041769678,[[2931.1,2.2656],[2930.9,3.41190244],[2930.8,0.897],[2930.7,3.41212414],[2930.5,0.002]],[[2932.2,0.34112923],[2932.3,3.41029226],[2932.4,0.001],[2932.5,3.41007871],[2932.6,0.91203519]]]
["bitfinex","ETHUSD",1767041821914,[[2930.2,2.3945],[2930.1,0.002],[2930.0,0.002],[2929.9,0.002],[2929.8,5.50908804]],[[2931.1,0.6865556],[2931.2,0.04264465],[2931.3,6.82291132],[2931.4,2.29636426],[2931.5,8.92034291]]]
["bitfinex","ETHUSD",1767041844669,[[2931.3,2.4863],[2930.8,5.50908804],[2930.6,3.41226536],[2929.5,0.25],[2929.4,6.14076227]],[[2932.0,0.04263301],[2932.1,3.41052487],[2932.2,3.41150431],[2932.4,0.001],[2932.5,8.91917545]]]
["bitfinex","ETHUSD",1767041916058,[[2931.5,2.4542],[2931.4,5.50762091],[2930.9,3.41290272],[2930.8,0.896],[2930.7,3.41215179]],[[2932.3,4.31409811],[2932.5,4.30506214],[2932.6,0.002],[2932.7,5.50762091],[2933.8,0.01903519]]]
["bitfinex","ETHUSD",1767041964586,[[2930.8,2.4543],[2930.7,1.17538],[2930.3,3.4126091],[2930.2,5.50913753],[2930.1,3.66633872]],[[2931.5,0.898],[2931.6,3.41111296],[2931.7,0.001],[2931.8,3.45353172],[2931.9,0.001]]]
["bitfinex","ETHUSD",1767041984334,[[2930.4,0.002],[2930.3,2.4543],[2929.9,0.002],[2929.8,5.51136772],[2929.5,3.41553169]],[[2930.9,3.41192125],[2931.0,6.74908351],[2931.1,3.41173074],[2931.4,3.4318382],[2931.5,0.897]]]
["bitfinex","ETHUSD",1767042040502,[[2931.8,0.896],[2931.7,2.3398],[2931.0,3.41177324],[2930.8,3.41203054],[2927.9,0.001]],[[2932.2,2.2849],[2932.3,3.4549392],[2932.4,0.001],[2932.5,3.41006294],[2932.6,0.002]]]
["bitfinex","ETHUSD",1767042080029,[[2931.5,2.413],[2931.4,0.895],[2931.0,0.001],[2930.7,2.06412154],[2930.6,3.41226035]],[[2931.8,2.78e-05],[2932.0,5.73729667],[2932.1,0.22966301],[2932.3,0.001],[2946.5,0.921]]]
["bitfinex","ETHUSD",1767042109964,[[2931.0,2.4694],[2930.9,0.895],[2930.7,5.5062207],[2930.5,0.001],[2930.4,0.001]],[[2931.5,2.45],[2931.6,3.41115757],[2931.7,3.41105259],[2931.9,5.5062207],[2932.1,3.864437]]]
["bitfinex","ETHUSD",1767042171546,[[2930.7,2.83124],[2930.5,0.896],[2930.4,0.002],[2930.1,0.03415059],[2929.9,8.92347673]],[[2931.1,2.3015],[2931.2,0.001],[2931.3,3.41150535],[2931.5,3.41225514],[2931.8,4.09306133]]]
["bitfinex","ETHUSD",1767042194628,[[2930.5,3.3579],[2929.7,5.5104469],[2929.5,0.002],[2929.4,3.41562077],[2927.8,9.27301634]],[[2930.6,2.645e-05],[2931.0,2.3341],[2931.2,6.82325066],[2931.5,3.43172315],[2931.9,0.91747083]]]
["bitfinex","ETHUSD",1767042272938,[[2932.1,0.895],[2931.7,5.50780889],[2931.6,0.001],[2931.4,3.41132147],[2931.2,3.41153834]],[[2932.7,2.3716],[2932.8,3.41076017],[2932.9,3.41061777],[2933.0,0.002],[2933.1,5.50880889]]]
["bitfinex","ETHUSD",1767042322289,[[2932.0,0.001],[2931.6,0.001],[2931.5,0.895],[2931.4,0.03411339],[2931.3,5.50188777]],[[2932.4,2.3077],[2932.5,3.41005967],[2932.6,3.40997238],[2932.9,3.40959459],[2933.0,6.39688777]]]
["bitfinex","ETHUSD",1767042358942,[[2930.5,0.002],[2930.4,0.001],[2930.3,5.50879336],[2930.2,0.03412736],[2930.0,0.001]],[[2931.3,5.82939101],[2931.5,0.8913943],[2931.8,3.41095581],[2932.0,3.41067285],[2932.9,3.61447083]]]
["bitfinex","ETHUSD",1767042416595,[[2930.4,0.002],[2930.3,2.2845],[2930.0,0.001],[2929.9,0.001],[2929.8,0.001]],[[2930.8,2.4236],[2930.9,4.08502677],[2931.0,3.41183765],[2931.1,6.40641423],[2931.5,3.4113128]]]
["bitfinex","ETHUSD",1767042448847,[[2931.5,2.59303],[2931.2,0.26965],[2931.1,1.2215],[2931.0,0.002],[2930.9,5.54553344]],[[2931.9,0.001],[2932.0,2.4472],[2932.1,3.41058604],[2932.3,0.92673193],[2932.6,8.92343563]]]
["bitfinex","ETHUSD",1767042540217,[[2930.6,2.2704],[2930.3,5.51227659],[2930.2,3.41273618],[2930.1,0.896],[2930.0,3.41496922]],[[2931.3,2.3223],[2931.4,3.41234734],[2931.5,3.41132649],[2931.8,3.41194349],[2931.9,13.07648163]]]
["bitfinex","ETHUSD",1767042602896,[[2929.4,0.002],[2929.2,0.002],[2928.9,0.002]],[[2929.8,5.73023803],[2930.1,6.40921595],[2930.3,0.02047083],[2930.4,4.9676403]]]
["bitfinex","ETHUSD",1767042624904,[[2931.4,2.0241],[2931.3,5.51321595],[2930.9,3.41186836],[2930.8,3.41199723],[2930.6,0.896]],[[2931.9,2.3253],[2932.0,3.41164786],[2932.1,0.02047083],[2932.2,4.30648697],[2932.3,0.02047083]]]
["bitfinex","ETHUSD",1767042698466,[[2933.4,2.56476],[2933.2,3.44332823],[2933.0,8.91061838],[2932.7,3.40980334],[2932.6,0.895]],[[2934.1,0.001],[2934.2,4.30311302],[2934.3,0.002],[2934.4,3.40888313],[2934.5,0.002]]]
["bitfinex","ETHUSD",1767042762144,[[2933.2,2.50711],[2933.1,0.03409362],[2933.0,5.49868331],[2932.9,0.895],[2932.8,3.40966451]],[[2933.9,0.002],[2934.1,6.81640024],[2934.2,0.7],[2934.3,8.92614656],[2934.4,0.896]]]
["bitfinex","ETHUSD",1767042816299,[[2933.3,2.3303],[2933.1,0.22718],[2933.0,0.001],[2932.8,3.4097074],[2932.7,5.4995227]],[[2933.8,0.002],[2933.9,3.41043246],[2934.0,3.42888131],[2934.2,3.42860024],[2936.0,1.79160947]]]
["bitfinex","ETHUSD",1767042883372,[[2935.5,2.4465],[2935.1,3.6516095],[2935.0,6.3921621],[2934.9,3.4071881],[2934.6,3.42801195]],[[2936.4,5.4981621],[2936.6,1.23102956],[2936.7,0.002],[2936.8,6.81013346],[2936.9,0.894]]]
["bitfinex","ETHUSD",1767042916229,[[2935.3,2.3151],[2935.0,0.001],[2934.9,0.894],[2934.8,3.40733084],[2934.7,3.40749193]],[[2935.8,3.40833305],[2936.0,4.10603599],[2936.2,0.894],[2936.3,3.87955484],[2937.0,9.09863457]]]
["bitfinex","ETHUSD",1767042999181,[[2937.1,2.4176],[2937.0,0.001],[2936.5,9.78775459],[2936.4,3.40553026],[2727.9,0.3]],[[2937.5,4.63829228],[2937.6,3.40414911],[2937.7,5.48940176],[2937.9,0.002],[2938.0,3.40370194]]]
["bitfinex","ETHUSD",1767043074593,[[2935.8,2.3383],[2935.5,0.001],[2935.3,0.895],[2935.0,0.001],[2933.4,8.39838451]],[[2936.3,0.68110052],[2936.4,3.40557614],[2936.6,3.40531682],[2936.7,5.48697664],[2936.9,4.31948943]]]
["bitfinex","ETHUSD",1767043097409,[[2936.5,2.3373],[2936.2,6.3885454],[2936.1,3.40582383],[2936.0,3.40599452],[2935.6,3.84697384]],[[2937.0,0.7],[2937.1,3.40478267],[2937.2,0.002],[2937.3,3.40452133],[2937.5,5.4965454]]]
["bitfinex","ETHUSD",1767043186769,[[2935.5,2.2908],[2935.4,0.001],[2935.3,3.40774564],[2935.2,0.894],[2935.1,3.40700272]],[[2936.2,0.002],[2936.3,3.40564656],[2936.4,4.10557067],[2936.5,0.002],[2936.6,5.51087556]]]
["bitfinex","ETHUSD",1767043221910,[[2935.1,2.4299],[2935.0,0.001],[2934.8,0.001],[2934.7,3.40747045],[2934.5,9.79380988]],[[2935.8,8.20250268],[2935.9,1.596],[2936.0,5.49211503],[2936.1,0.002],[2936.2,3.40779106]]]
["bitfinex","ETHUSD",1767043325137,[[2932.8,2.343],[2932.5,3.40998524],[2932.4,3.41016415],[2932.2,0.896],[2932.1,5.49453924]],[[2933.4,0.68177944],[2933.5,3.40889722],[2933.6,3.408785],[2933.7,0.002],[2933.8,0.02047083]]]
["bitfinex","ETHUSD",1767043382683,[[2932.1,2.2651],[2932.0,0.001],[2931.9,5.50280029],[2931.8,3.41082131],[2931.7,3.41089113]],[[2932.8,3.4097692],[2932.9,4.30459505],[2933.1,0.02047083],[2933.2,6.75068984],[2934.9,1.78514178]]]
["bitfinex","ETHUSD",1767043414787,[[2930.9,5.50444972],[2930.8,0.896],[2930.6,0.001],[2929.5,0.07047083],[2928.9,1.73096811]],[[2931.7,0.895],[2932.0,3.41072783],[2932.2,3.41051228],[2932.3,0.02047083],[2932.8,0.002]]]
["bitfinex","ETHUSD",1767043511208,[[2932.1,2.3462],[2932.0,1.12962],[2931.9,3.41070087],[2931.8,5.50311273],[2931.7,3.41094911]],[[2932.6,0.002],[2932.8,0.04462138],[2933.0,6.8190399],[2933.1,0.02047083],[2933.2,0.001]]]
["bitfinex","ETHUSD",1767043610296,[[2933.5,2.4344],[2933.4,5.50023556],[2933.2,3.4092432],[2933.1,0.001],[2933.0,0.001]],[[2934.0,0.002],[2934.1,3.40820012],[2934.3,3.40800157],[2934.7,6.39523556],[2934.9,0.002]]]
["bitfinex","ETHUSD",1767043653172,[[2934.1,2.2687],[2934.0,0.001],[2933.8,4.303488],[2933.7,8.90499689],[2713.7,0.3]],[[2934.6,0.002],[2934.8,0.002],[2934.9,6.81654222],[2935.0,0.02247083],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1767043756634,[[2933.1,2.3618],[2933.0,0.001],[2932.9,4.30553608],[2932.7,8.91096163],[2932.3,3.41019906]],[[2933.7,0.002],[2933.8,3.41055332],[2934.0,3.41032957],[2934.1,1.458904],[2934.2,1.91820108]]]
["bitfinex","ETHUSD",1767043807859,[[2932.6,2.277],[2932.1,3.4114629],[2932.0,3.41160633],[2931.8,0.001],[2931.6,3.41100997]],[[2933.2,6.81849174],[2933.3,0.02047083],[2933.5,0.02047083],[2933.6,3.40886035],[2933.7,7.08676096]]]
["bitfinex","ETHUSD",1767043935428,[[2932.8,2.3207],[2932.7,5.50114937],[2932.4,6.82035192],[2932.3,0.895],[2932.1,3.41047077]],[[2933.6,7.52236541],[2933.7,0.002],[2933.9,0.91547083],[2934.0,8.91151305],[2934.1,6.31]]]
["bitfinex","ETHUSD",1767044049072,[[2934.2,2.4903],[2934.1,0.001],[2934.0,3.40829214],[2933.8,3.40951774],[2927.4,19.51382195]],[[2934.6,0.002],[2934.8,0.002],[2934.9,4.304329],[2935.0,3.42765908],[2937.0,1.70749784]]]
["bitfinex","ETHUSD",1767044099580,[[2935.1,2.3005],[2935.0,5.49672494],[2934.9,3.40725717],[2934.8,0.895],[2934.7,3.4074824]],[[2935.8,3.40827576],[2935.9,0.02047083],[2936.0,3.40803101],[2936.1,0.02047083],[2936.2,0.895]]]
["bitfinex","ETHUSD",1767044185999,[[2934.5,2.2808],[2934.4,5.49595743],[2934.2,6.81614904],[2934.1,0.895],[2933.5,3.40883119]],[[2934.9,0.002],[2935.2,0.002],[2935.3,0.002],[2935.4,0.002],[2935.5,5.51642826]]]
["bitfinex","ETHUSD",1767044224044,[[2935.9,2.3322],[2935.8,5.49595743],[2935.6,4.30042156],[2935.5,3.4065524],[2733.7,0.0362]],[[2936.5,0.002],[2936.6,0.002],[2936.8,6.81013346],[2936.9,6.51818578],[2937.0,0.02247083]]]
["bitfinex","ETHUSD",1767044332541,[[2935.7,3.40627234],[2935.6,5.65684569],[2935.5,6.38492647],[2732.8,0.0020851],[2731.0,0.00823179]],[[2936.5,0.002],[2936.7,3.40718268],[2936.8,9.43743213],[2937.0,0.02247083],[2938.8,1.79953862]]]
["bitfinex","ETHUSD",1767044421664,[[2936.5,2.389],[2936.4,3.40650253],[2936.3,0.77140747],[2936.2,3.40568506],[2936.1,0.894]],[[2937.0,0.002],[2937.3,4.30052114],[2937.4,3.40438073],[2937.6,5.5096471],[2937.7,0.002]]]
["bitfinex","ETHUSD",1767044467360,[[2937.1,2.2727],[2937.0,0.22727],[2936.8,3.4050452],[2936.7,5.48839426],[2936.6,3.40526139]],[[2937.7,0.002],[2937.8,0.04254884],[2937.9,6.80958364],[2938.0,6.38239426],[2938.2,0.17979587]]]
["bitfinex","ETHUSD",1767044602010,[[2937.9,2.3718],[2937.7,3.403937],[2937.6,5.48439817],[2937.5,3.95269332],[2937.4,0.894]],[[2938.6,0.002],[2938.7,3.40290207],[2938.8,4.29685642],[2938.9,5.48439817],[2939.0,11.02162612]]]
["bitfinex","ETHUSD",1767044606540,[[2938.3,2.3718],[2938.1,5.48439817],[2938.0,3.40363029],[2937.9,1.78282864],[2937.8,3.40388819]],[[2938.9,3.44517176],[2939.0,10.0],[2939.1,3.40441616],[2939.2,5.48439817],[2939.3,0.894]]]
["bitfinex","ETHUSD",1767044753397,[[2937.6,2.3757],[2937.5,0.001],[2937.3,0.001],[2937.0,3.40480676],[2936.9,0.894]],[[2937.9,0.9418],[2938.0,3.40368467],[2938.1,3.40357241],[2938.3,0.76002786],[2938.4,3.4052475]]]
["bitfinex","ETHUSD",1767044837093,[[2938.6,2.4539],[2938.4,5.48634264],[2938.2,3.40341092],[2938.1,1.12619368],[2938.0,3.40365333]],[[2938.8,0.002],[2938.9,0.002],[2939.1,0.002],[2939.2,6.80657266],[2939.3,0.894]]]
["bitfinex","ETHUSD",1767044894928,[[2938.0,2.2722],[2937.9,4.02800909],[2937.8,0.001],[2937.7,3.97109151],[2937.6,6.37499051]],[[2938.7,0.002],[2938.8,3.40474942],[2938.9,4.29764885],[2939.1,0.002],[2939.2,3.4043037]]]
["bitfinex","ETHUSD",1767045004283,[[2936.1,2.482],[2936.0,0.2482],[2935.9,1e-08],[2935.7,9.79145151],[2935.5,3.40649537]],[[2936.7,0.002],[2937.0,0.002],[2937.1,10.21415682],[2937.3,3.40448711],[2937.7,3.60405587]]]
["bitfinex","ETHUSD",1767045098474,[[2936.5,2.2753],[2936.4,0.296],[2936.3,0.894],[2936.1,3.40586877],[2936.0,0.001]],[[2936.8,2.0751],[2936.9,0.20991],[2937.0,3.40488296],[2937.1,0.002],[2937.2,3.42509088]]]
["bitfinex","ETHUSD",1767045184494,[[2936.8,2.3128],[2936.7,8.89263768],[2936.5,3.40640639],[2936.3,0.894],[2936.2,3.40573977]],[[2937.6,3.40419227],[2937.7,0.894],[2937.8,3.40593471],[2937.9,0.002],[2938.0,0.02247083]]]
["bitfinex","ETHUSD",1767045232827,[[2936.1,2.3097],[2936.0,0.001],[2935.9,3.40605901],[2935.8,3.40620515],[2935.7,0.001]],[[2936.9,5.84823894],[2937.0,4.29884153],[2937.1,5.4850124],[2937.3,0.02047083],[2937.4,4.534548]]]
["bitfinex","ETHUSD",1767045371113,[[2935.6,0.001],[2935.5,2.4643],[2935.4,0.001],[2935.3,0.001],[2935.2,0.001]],[[2936.0,0.77055251],[2936.1,0.894],[2936.2,6.8115251],[2936.3,0.68573983],[2936.4,8.89788239]]]
["bitfinex","ETHUSD",1767045497007,[[2938.1,2.4113],[2938.0,0.894],[2937.7,6.50737598],[2937.6,6.80818192],[2937.3,0.001]],[[2939.0,0.04253147],[2939.1,3.40245311],[2939.2,0.002],[2939.3,0.02047083],[2939.5,7.42184681]]]
["bitfinex","ETHUSD",1767045595157,[[2937.3,2.2661],[2937.1,0.894],[2936.6,5.48503039],[2936.4,3.40645105],[2936.1,0.001]],[[2938.1,0.0425445],[2938.2,6.80888856],[2938.3,4.31984508],[2938.4,5.48403039],[2938.5,0.02047083]]]
["bitfinex","ETHUSD",1767045622578,[[2935.1,3.4069686],[2935.0,0.894],[2934.9,3.44134104],[2934.8,2.3387],[2934.6,8.89162049]],[[2935.8,2.27814699],[2936.0,3.40603682],[2936.2,3.40577227],[2936.3,0.91447083],[2936.5,8.90998788]]]
["bitfinex","ETHUSD",1767045713157,[[2934.1,2.4389],[2933.8,0.00856877],[2933.7,5.49820106],[2933.6,3.40872594],[2933.5,3.40986509]],[[2934.6,2.49034756],[2934.7,6.81507562],[2934.9,0.91747083],[2935.1,8.92576511],[2935.3,0.02047083]]]
["bitfinex","ETHUSD",1767045722381,[[2934.2,2.4105],[2933.7,3.41720913],[2933.6,0.001],[2933.5,8.90654743],[2727.9,0.3]],[[2934.6,5.90002893],[2934.7,3.40751537],[2934.9,0.91747083],[2935.0,3.40718284],[2935.1,0.02047083]]]
["bitfinex","ETHUSD",1767045838487,[[2934.0,2.42],[2933.9,3.4083847],[2933.8,0.895],[2933.7,3.40862724],[2933.6,5.49612326]],[[2934.8,0.002],[2935.0,7.7093514],[2935.1,0.02047083],[2935.3,0.002],[2935.4,8.9233765]]]
["bitfinex","ETHUSD",1767045933971,[[2934.3,2.3904],[2934.0,0.001],[2933.9,3.40938111],[2933.8,9.79785309],[2933.4,3.40998306]],[[2934.7,1.1821],[2934.8,3.40743113],[2934.9,5.49533101],[2935.0,3.40918718],[2935.1,0.6697431]]]
["bitfinex","ETHUSD",1767045960828,[[2933.4,1.46299013],[2933.0,3.40942092],[2932.9,6.39522088],[2932.8,3.40967939],[2932.0,8.91082665]],[[2933.8,2.4175],[2933.9,3.40843246],[2934.1,3.4082754],[2934.2,0.895],[2934.3,0.02047083]]]
["bitfinex","ETHUSD",1767046035677,[[2933.7,2.3086],[2933.6,5.49898138],[2933.5,3.40884685],[2933.4,0.897],[2933.3,3.41109892]],[[2934.3,2.3168],[2934.4,3.4078719],[2934.6,3.40764947],[2934.8,0.897],[2934.9,3.40729107]]]
["bitfinex","ETHUSD",1767046115955,[[2934.8,2.4974],[2934.5,4.30271876],[2934.3,3.40793839],[2934.2,5.49899818],[2926.2,0.00673693]],[[2935.4,5.79650249],[2935.5,0.002],[2935.6,3.40848938],[2935.7,0.895],[2935.9,3.40614216]]]
["bitfinex","ETHUSD",1767046159137,[[2934.8,0.001],[2934.5,0.001],[2934.4,9.79542136],[2933.9,3.40837831]],[[2935.3,2.3611],[2935.4,3.40872618],[2935.5,3.40659672],[2935.6,0.002],[2935.7,5.49357478]]]
["bitfinex","ETHUSD",1767046186802,[[2932.6,0.001],[2932.5,0.001],[2932.4,0.896],[2932.2,5.49357478],[2932.1,7.00049539]],[[2933.2,2.335],[2933.3,3.40914997],[2933.4,3.4090508],[2933.5,5.49357478],[2933.7,4.30369999]]]
["bitfinex","ETHUSD",1767046244978,[[2931.9,0.26014666],[2931.8,0.002],[2931.5,4.30619865],[2931.4,0.03611339],[2931.3,3.413419]],[[2932.3,2.2962],[2932.4,4.09859196],[2932.5,0.001],[2932.6,3.47392144],[2932.7,0.57059109]]]
["bitfinex","ETHUSD",1767046347481,[[2932.2,2.2907],[2932.1,0.03410524],[2932.0,0.002],[2931.9,0.002],[2931.8,3.41085406]],[[2932.5,0.001],[2932.7,3.4098685],[2932.8,0.895],[2932.9,3.4096329],[2933.0,0.02047083]]]
["bitfinex","ETHUSD",1767046416351,[[2931.5,2.4967],[2931.4,0.002],[2931.1,9.81593146],[2931.0,0.002],[2930.9,0.002]],[[2931.9,2.2599],[2932.0,0.22678149],[2932.2,0.001],[2932.3,6.82066194],[2932.4,1.04530395]]]
["bitfinex","ETHUSD",1767046447408,[[2931.0,2.3362],[2930.9,5.50726324],[2930.7,0.03412154],[2930.6,3.41223388],[2930.4,0.002]],[[2931.8,1.02407427],[2931.9,1.9918266],[2932.1,0.001],[2932.3,5.50726324],[2932.4,0.02147083]]]
["bitfinex","ETHUSD",1767046521400,[[2934.0,2.3026],[2933.9,12.90132055],[2933.8,0.895],[2933.6,3.40875858],[2933.3,0.41676023]],[[2935.0,2.3174],[2935.2,0.001],[2935.7,1.02284524],[2936.2,0.27999339],[2937.6,0.02047083]]]
["bitfinex","ETHUSD",1767046528446,[[2933.7,2.3026],[2933.5,3.40884026],[2933.4,4.30492965],[2933.2,5.49801829],[2933.1,3.40926593]],[[2934.2,2.3164],[2934.5,5.49801829],[2934.8,7.70977442],[2934.9,0.02047083],[2935.0,8.90619367]]]
["bitfinex","ETHUSD",1767046620068,[[2935.7,2.3459],[2935.6,0.001],[2935.5,3.40656988],[2935.3,3.40671171],[2935.1,0.894]],[[2936.5,3.4054146],[2936.6,1.31994296],[2936.7,4.30118268],[2936.8,5.49301625],[2937.0,3.40491391]]]
["bitfinex","ETHUSD",1767046681307,[[2935.1,2.3844],[2935.0,0.001],[2934.9,0.001],[2934.8,0.03507387],[2934.7,8.90031074]],[[2935.6,3.4084818],[2935.7,0.894],[2936.0,8.89883303],[2936.1,0.84677349],[2936.3,0.02047083]]]
["bitfinex","ETHUSD",1767046756558,[[2935.3,2.2502],[2935.2,3.44099101],[2935.1,0.001],[2935.0,8.90012422],[2934.9,0.001]],[[2935.9,0.896],[2936.1,3.40593692],[2936.2,3.40580431],[2936.3,5.49198943],[2936.5,3.42797718]]]
["bitfinex","ETHUSD",1767046864204,[[2936.1,2.4621],[2936.0,3.40593747],[2935.9,0.895],[2935.8,3.40615379],[2934.6,0.07147083]],[[2936.9,3.40695079],[2937.0,3.40484289],[2937.1,0.002],[2937.2,0.894],[2937.3,3.42498516]]]
["bitfinex","ETHUSD",1767046870932,[[2936.6,1.33405298],[2936.5,10.66533112],[2936.2,0.05]],[[2938.7,6.80573042],[2938.8,0.19429423],[2939.0,5.51189652],[2939.2,0.02047083]]]
["bitfinex","ETHUSD",1767047012543,[[2937.7,1.459553],[2937.5,3.40519952],[2937.4,8.88709654],[2935.7,3.40729009],[2935.5,1.75871461]],[[2938.3,0.002],[2938.4,4.296269],[2938.5,0.002],[2938.6,3.40501206],[2938.8,5.50520887]]]
["bitfinex","ETHUSD",1767047054855,[[2937.7,2.4655],[2937.6,6.27756184],[2937.3,6.80995526],[2937.0,8.88752947],[2936.9,1.23150687]],[[2938.4,3.4052869],[2938.5,0.896],[2938.6,4.4266976],[2938.8,5.48473804],[2938.9,3.40266273]]]
["bitfinex","ETHUSD",1767047116559,[[2937.6,2.4265],[2937.3,0.001],[2937.1,4.29770885],[2937.0,3.40582847],[2936.7,6.50373551]],[[2937.9,0.8245],[2938.1,3.44620207],[2938.2,3.40344862],[2938.3,1.02166091],[2938.4,6.80860911]]]
["bitfinex","ETHUSD",1767047306053,[[2936.2,2.4717],[2936.0,0.001],[2935.9,3.40708813],[2935.8,5.49023737],[2935.7,0.001]],[[2936.8,0.002],[2937.0,3.40485886],[2937.1,9.75022422],[2937.2,0.86119177],[2937.3,0.91447083]]]
["bitfinex","ETHUSD",1767047429211,[[2937.2,2.394],[2937.1,0.2394],[2937.0,5.48567069],[2936.9,3.40591939],[2936.6,1.34693284]],[[2937.7,0.002],[2937.8,3.79855615],[2937.9,0.896],[2938.0,3.40570212],[3255.7,0.24819318]]]
["bitfinex","ETHUSD",1767047474338,[[2937.2,2.3446],[2937.0,0.001],[2936.9,0.001],[2936.8,4.29905464],[2727.9,0.3]],[[2937.9,0.04254739],[2938.0,13.08528319],[2938.1,3.40559965],[2938.2,0.894],[2938.3,0.02047083]]]
["bitfinex","ETHUSD",1767047522227,[[2938.4,2.2557],[2938.3,5.48407396],[2938.1,0.45293284],[2937.9,0.894],[2937.8,6.80780174]],[[2938.8,0.002],[2938.9,0.002],[2939.0,0.002],[2939.1,0.002],[2939.2,3.40428893]]]
["bitfinex","ETHUSD",1767047583345,[[2939.5,2.682416],[2939.4,5.48018082],[2939.2,3.40222938],[2939.0,4.29548699],[2937.2,4.08779364]],[[2940.2,0.002],[2940.3,0.002],[2940.5,6.80156434],[2940.6,0.91347083],[2940.7,3.40057541]]]
["bitfinex","ETHUSD",1767047684473,[[2939.9,2.2628],[2939.6,9.76927758],[2939.5,3.40291806],[2939.2,3.588],[2939.0,5.47450826]],[[2940.5,0.002],[2940.7,6.80110176],[2940.8,1.11164675],[2940.9,0.895],[2941.0,3.40023345]]]
["bitfinex","ETHUSD",1767047750449,[[2941.7,2.3052],[2941.4,3.3996903],[2941.1,0.893],[2940.5,3.85366015],[2940.4,0.40363339]],[[2942.1,1.5957],[2942.4,0.002],[2942.5,3.39855353],[2942.7,0.91347083],[2942.9,0.02247083]]]
["bitfinex","ETHUSD",1767047796240,[[2942.3,2.3418],[2942.2,0.001],[2942.1,3.39886911],[2942.0,0.001],[2941.9,1.12854]],[[2943.0,5.47011382],[2943.3,0.54701138],[2943.8,0.91247083],[2943.9,13.58741804],[2944.0,6.69642688]]]
["bitfinex","ETHUSD",1767047939572,[[2939.2,0.893],[2939.1,2.4683],[2938.8,3.40274404],[2938.7,0.58624682],[2938.6,3.40297254]],[[2939.5,2.4707],[2939.6,3.40182875],[2939.7,0.02247083],[2939.8,3.40160815],[2939.9,0.02047083]]]
["bitfinex","ETHUSD",1767047951495,[[2939.1,2.3079],[2938.8,4.46193573],[2938.7,0.58624682],[2938.6,3.40297406],[2938.5,0.001]],[[2939.5,2.3116],[2939.6,0.895],[2939.7,3.42423426],[2939.8,3.40160815],[2939.9,0.02047083]]]
["bitfinex","ETHUSD",1767048076201,[[2940.1,2.3933],[2940.0,0.001],[2939.6,3.40174465],[2939.4,3.40203846],[2939.3,0.001]],[[2940.5,0.895],[2942.9,0.67648971],[2951.0,0.071]]]
["bitfinex","ETHUSD",1767048103011,[[2938.8,0.893],[2938.7,0.001],[2938.5,0.001],[2938.4,5.47898241],[2938.1,3.40447007]],[[2938.9,0.4822],[2939.4,2.3008],[2939.5,0.01360799],[2939.6,5.47798241],[2939.7,0.01360799]]]
["bitfinex","ETHUSD",1767048206862,[[2939.2,0.61122447],[2939.1,2.28],[2939.0,3.8322447],[2938.9,4.29655573],[2938.8,5.47865729]],[[2939.7,0.2795],[2939.8,0.002],[2940.0,3.40143656],[2940.1,3.40125465],[2940.3,0.893]]]
["bitfinex","ETHUSD",1767048295254,[[2941.7,2.2879],[2941.6,0.892],[2941.5,3.39959944],[2941.3,3.3998224],[2941.0,0.001]],[[2942.4,2.3282],[2942.5,3.44298245],[2942.6,8.86918483],[2942.9,3.41165619],[2944.0,5.47079162]]]
["bitfinex","ETHUSD",1767048377291,[[2939.1,4.80015],[2939.0,5.48011596],[2938.9,0.001],[2938.8,7.69944333],[2938.7,0.001]],[[2940.2,5.68692053],[2940.4,5.47911596],[2940.8,0.893],[2940.9,3.40033173],[2941.0,5.69472395]]]
["bitfinex","ETHUSD",1767048430655,[[2938.9,3.402554],[2938.8,0.893],[2938.7,3.40382731],[2938.5,0.001],[2938.4,0.001]],[[2939.8,2.3429],[2939.9,3.44404762],[2940.0,5.48017675],[2940.1,4.30788316],[2940.2,0.002]]]
["bitfinex","ETHUSD",1767048509173,[[2939.7,10.853294],[2939.6,0.42949102],[2939.5,12.28374345],[2939.4,0.893],[2939.3,0.001]],[[2940.6,0.002],[2940.7,0.002],[2940.8,5.47989411],[2941.0,0.002],[2941.2,0.1911995]]]
["bitfinex","ETHUSD",1767048600655,[[2942.4,2.3907],[2942.2,3.39877802],[2942.0,4.29102742],[2941.7,3.39936564],[2941.6,6.00953208]],[[2943.0,5.46982874],[2943.2,5.26545838],[2943.4,3.3974384],[2943.6,0.01360799],[2953.6,0.071]]]
["bitfinex","ETHUSD",1767048702363,[[2939.2,8.88223151],[2939.1,0.03402402],[2939.0,3.40350507],[2938.9,0.894],[2938.8,0.001]],[[2940.2,4.29613149],[2940.3,3.40302092],[2940.4,0.002],[2940.5,0.01360799],[2940.7,3.41418478]]]
["bitfinex","ETHUSD",1767048747334,[[2939.5,0.03401939],[2939.4,8.87780961],[2939.3,3.40216909],[2939.2,0.893],[2939.0,0.001]],[[2940.1,2.3054],[2940.2,0.002],[2940.3,3.74134476],[2940.4,0.002],[2940.5,3.40080566]]]
["bitfinex","ETHUSD",1767048864745,[[2939.3,3.40215774],[2939.0,8.82930401],[2938.8,0.001],[2938.7,3.40279392],[2938.4,0.34464066]],[[2940.2,2.4426],[2940.3,3.64534974],[2940.4,3.40091606],[2940.5,5.486612],[2940.6,2.02616581]]]
["bitfinex","ETHUSD",1767049025354,[[2938.2,2.2839],[2938.1,5.48053364],[2938.0,4.29664229],[2937.8,3.40387888],[2937.6,0.002]],[[2939.0,0.002],[2939.1,0.002],[2939.2,6.80457266],[2939.6,3.41748767],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767049031682,[[2938.8,2.2839],[2938.7,0.31939672],[2938.6,3.4200045],[2938.5,0.893],[2938.4,8.88372249]],[[2939.6,3.40391083],[2939.8,3.40159385],[2939.9,0.01360799],[2940.0,0.002],[2940.2,5.66020278]]]
["bitfinex","ETHUSD",1767049131661,[[2938.3,6.72883673],[2938.2,5.4804363],[2938.1,3.4045497],[2937.9,0.001],[2937.8,3.40488551]],[[2939.1,3.784e-05],[2939.6,6.80364674],[2939.7,5.4804363],[2939.9,4.31017595],[2944.7,10.0]]]
["bitfinex","ETHUSD",1767049200759,[[2937.4,2.277],[2937.3,0.001],[2937.2,0.001],[2936.9,5.48398597],[2936.7,0.38248074]],[[2938.2,5.48298597],[2938.3,6.73096504],[2938.4,0.894],[2938.5,0.01460799],[2938.6,1.22866256]]]
["bitfinex","ETHUSD",1767049246798,[[2937.1,2.3135],[2937.0,12.2926405],[2936.9,0.002],[2936.8,0.893],[2936.7,0.001]],[[2938.2,0.894],[2938.3,3.40335019],[2938.4,5.48298597],[2938.5,0.01360799],[2938.7,3.40293999]]]
["bitfinex","ETHUSD",1767049355289,[[2936.2,2.2753],[2935.9,3.40610516],[2935.8,5.06474591],[2935.7,3.40633952],[2935.6,0.896]],[[2936.8,3.40506673],[2936.9,1.23566117],[2937.0,3.40483486],[2937.1,5.54694203],[2937.2,1.23870596]]]
["bitfinex","ETHUSD",1767049383618,[[2936.4,2.4135],[2936.2,3.40571497],[2936.1,0.002],[2936.0,4.2999746],[2935.9,5.06614899]],[[2937.5,0.05616118],[2937.6,6.80827886],[2937.7,0.894],[2937.8,8.48169665],[2938.1,3.41720971]]]
["bitfinex","ETHUSD",1767049415183,[[2937.9,2.3998],[2937.8,4.29790202],[2937.6,8.46827673],[2937.3,3.40445187],[2936.9,3.40489681]],[[2938.7,0.04353581],[2938.8,3.40277889],[2938.9,0.001],[2939.0,3.40255326],[2939.2,0.01360799]]]
["bitfinex","ETHUSD",1767049456423,[[2938.3,2.4588],[2938.1,8.46132857],[2938.0,3.40366771],[2937.6,4.29810409],[2934.1,9.73775054]],[[2939.1,3.40240209],[2939.2,1.33024611],[2939.3,9.35197956],[2939.4,0.5056809],[2939.6,3.41546179]]]
["bitfinex","ETHUSD",1767049512882,[[2937.3,2.3045],[2937.1,3.40566873],[2937.0,8.46748078],[2936.9,0.001],[2934.8,11.1552689]],[[2938.3,1.65252902],[2938.4,0.04254015],[2938.5,7.5816822],[2938.6,0.01360799],[2938.7,3.40293716]]]
["bitfinex","ETHUSD",1767049588889,[[2940.0,2.3783],[2939.4,0.44229942],[2938.9,3.587],[2938.7,6.44360799],[2937.8,1.74111619]],[[2941.0,5.05644363],[2941.1,3.44268769],[2941.2,2.25248251],[2941.3,0.01360799],[2941.4,5.90206119]]]
["bitfinex","ETHUSD",1767049614929,[[2939.5,2.37],[2939.1,8.45793222],[2938.9,3.4025206],[2938.4,0.001],[2726.2,0.70998466]],[[2940.1,4.29425313],[2940.2,3.83054918],[2940.4,0.01360799],[2942.3,1.8135309],[2945.2,10.53282613]]]
["bitfinex","ETHUSD",1767049669252,[[2939.8,2.2703],[2939.5,0.001],[2939.3,3.40210052],[2939.2,3.40224872],[2938.8,0.001]],[[2940.2,0.893],[2940.3,3.40303442],[2940.4,3.40089901],[2940.5,0.002],[2940.8,8.45469112]]]
["bitfinex","ETHUSD",1767049775709,[[2940.8,2.3511],[2940.7,0.0340055],[2940.5,0.001],[2940.4,0.893],[2940.3,3.40099236]],[[2941.2,0.002],[2941.5,3.40171482],[2941.6,3.41520522],[2941.7,0.04449243],[2941.8,1.4519188]]]
["bitfinex","ETHUSD",1767049779809,[[2940.6,2.3511],[2940.5,0.001],[2940.4,4.29385332],[2940.2,8.45279],[2939.6,3.53886386]],[[2941.1,0.002],[2941.5,6.80125208],[2941.6,0.01560799],[2941.7,0.002],[2941.8,1.4519188]]]
["bitfinex","ETHUSD",1767049872106,[[2940.2,2.3777],[2940.1,5.04976325],[2940.0,0.44336912],[2939.4,3.40296727],[2939.2,0.001]],[[2941.3,0.01360799],[2941.4,10.19922483],[2941.6,0.77160198],[2941.7,0.895]]]
["bitfinex","ETHUSD",1767049898142,[[2940.1,2.3237],[2940.0,0.001],[2939.7,3.40167729],[2939.5,4.29494926],[2938.9,3.586]],[[2940.7,3.40055088],[2940.8,0.85067811],[2941.0,0.893],[2941.1,0.01360799],[2941.2,3.40000511]]]
["bitfinex","ETHUSD",1767049959103,[[2941.1,2.4402],[2941.0,0.001],[2940.9,8.45039201],[2940.8,3.40043258],[2940.4,3.40085547]],[[2941.9,0.04248954],[2942.0,4.24797617],[2942.1,4.29194949],[2942.2,5.05112604],[2942.3,0.002]]]
["bitfinex","ETHUSD",1767049990820,[[2940.3,2.2977],[2940.1,0.03401244],[2940.0,5.04912604],[2939.8,0.001],[2939.7,3.40170175]],[[2940.7,3.8299661],[2940.8,4.29346046],[2941.2,3.41561056],[2941.3,5.04912604],[2942.4,1.02281266]]]
["bitfinex","ETHUSD",1767050121008,[[2940.0,2.4707],[2939.8,0.001],[2939.6,0.001],[2939.5,3.4019665],[2939.3,8.45649044]],[[2940.6,7.57093899],[2940.7,0.893],[2940.9,1.19321335],[2941.0,3.40024897],[2941.1,0.01560799]]]
["bitfinex","ETHUSD",1767050210453,[[2941.3,2.4511],[2941.0,0.001],[2940.9,5.94438465],[2940.8,3.40041871],[2940.6,3.40063881]],[[2941.7,0.002],[2941.9,0.01560799],[2942.0,6.79892284],[2942.1,0.01560799],[2942.2,9.47067668]]]
["bitfinex","ETHUSD",1767050245689,[[2941.6,2.4747],[2941.5,0.001],[2941.4,0.892],[2941.3,0.001],[2941.1,3.40006562]],[[2942.1,0.002],[2942.2,0.04448521],[2942.4,6.79717236],[2942.5,5.06167325],[2942.6,3.39843804]]]
["bitfinex","ETHUSD",1767050313656,[[2942.1,2.4783],[2941.9,8.44207915],[2941.7,3.39939255],[2941.6,0.893],[2941.3,3.39980798]],[[2942.9,0.892],[2943.0,5.04297593],[2943.4,0.05607588],[2943.6,0.01560799],[2945.0,0.01360799]]]
["bitfinex","ETHUSD",1767050417391,[[2943.3,2.4807],[2943.2,0.63259757],[2943.1,3.39775372],[2943.0,5.93843366],[2942.9,3.39792622]],[[2944.2,2.3424],[2944.3,7.72675405],[2944.4,0.894],[2944.5,3.39816564],[2944.9,5.04843366]]]
["bitfinex","ETHUSD",1767050469143,[[2943.3,2.4225],[2943.0,3.39880783],[2942.8,3.39803834],[2942.7,1.80051467],[2940.9,0.001]],[[2943.9,5.12017225],[2944.0,0.892],[2944.1,3.39664012],[2944.3,0.93388673],[2944.4,0.002]]]
["bitfinex","ETHUSD",1767050554556,[[2943.6,2.3571],[2943.5,0.893],[2943.3,0.001],[2943.2,3.39762456],[2943.1,5.04198763]],[[2944.0,1.9659],[2944.1,3.39663645],[2944.2,0.002],[2944.3,8.43838412],[2944.5,0.002]]]
["bitfinex","ETHUSD",1767050590503,[[2943.5,2.2739],[2943.4,0.001],[2943.3,5.93398763],[2943.1,1.001],[2943.0,0.001]],[[2944.0,0.002],[2944.2,1.9689],[2944.5,0.002],[2944.6,5.51551474],[2946.3,0.66702175]]]
["bitfinex","ETHUSD",1767050679398,[[2942.7,2.47372267],[2942.5,0.001],[2942.4,0.001],[2942.3,8.44368463],[2941.3,3.581]],[[2943.3,3.39754697],[2943.4,4.66238461],[2943.5,5.04502983],[2943.6,0.7728756],[2943.7,0.892]]]
["bitfinex","ETHUSD",1767050843000,[[2943.1,2.42],[2942.8,8.44267038],[2942.6,3.39932321],[2941.8,3.59560799],[2940.7,0.69134354]],[[2943.6,0.894],[2943.7,3.39709512],[2943.9,3.39885799],[2944.1,6.00129475],[2947.4,0.32]]]
["bitfinex","ETHUSD",1767050886254,[[2941.3,2.4932],[2941.1,0.03500088],[2940.9,3.40027003],[2940.8,5.04274904],[2940.7,4.29247213]],[[2941.8,2.3046],[2941.9,4.05874018],[2942.1,4.2910169],[2942.4,3.54829108],[2942.6,5.05635703]]]
["bitfinex","ETHUSD",1767050972022,[[2934.4,2.4429],[2934.2,3.40808224],[2933.9,0.03408432],[2933.8,3.40851463],[2933.5,0.894]],[[2935.0,1.1615],[2935.3,0.894],[2935.4,3.40669074],[2935.5,3.42019249],[2935.7,1.03646718]]]
["bitfinex","ETHUSD",1767051013068,[[2935.1,2.4227],[2935.0,0.895],[2934.9,3.40721784],[2934.7,3.73923722],[2934.4,3.40979946]],[[2935.7,0.04255151],[2935.8,0.34171672],[2935.9,3.4071672],[2936.1,3.40590671],[2936.3,0.01360799]]]
["bitfinex","ETHUSD",1767051038609,[[2935.5,2.2621],[2935.4,0.0360669],[2935.3,0.894],[2935.1,3.40702617],[2932.0,8.65631251]],[[2936.3,5.06752665],[2936.4,0.01360799],[2936.5,6.81193886],[2936.6,0.01360799],[2936.8,0.01360799]]]
["bitfinex","ETHUSD",1767051121644,[[2935.7,2.3727],[2935.6,0.002],[2935.5,0.002],[2935.4,0.002],[2935.3,3.4152636]],[[2936.2,0.001],[2936.5,0.001],[2936.6,6.81059728],[2936.7,0.90760799],[2936.9,3.59617584]]]
["bitfinex","ETHUSD",1767051152256,[[2936.9,2.4288],[2936.7,0.894],[2936.6,3.40529153],[2936.5,3.41390635],[2933.1,10.12]],[[2937.6,4.20402327],[2937.7,0.001],[2937.8,3.40393817],[2937.9,0.01360799],[2938.0,0.894]]]
["bitfinex","ETHUSD",1767051241656,[[2936.1,2.3674],[2935.9,0.894],[2935.6,3.4084372],[2935.5,0.002],[2935.4,8.47811338]],[[2936.9,0.04256188],[2937.0,11.87920253],[2937.1,3.40577499],[2937.2,0.01360799],[2937.4,0.01460799]]]
["bitfinex","ETHUSD",1767051361203,[[2935.3,2.3819],[2935.0,0.01054811],[2934.9,4.30325739],[2934.8,5.07035297],[2934.4,3.40982853]],[[2935.9,6.67562995],[2936.0,3.40608336],[2936.3,4.31433773],[2936.4,5.07135297],[2936.5,0.01360799]]]
["bitfinex","ETHUSD",1767051406455,[[2935.1,2.2974],[2935.0,0.896],[2934.9,0.002],[2934.7,3.40943847],[2934.6,0.01055248]],[[2935.5,2.477],[2935.6,4.33546955],[2935.8,3.40625852],[2935.9,5.07138415],[2936.0,1.8378445]]]
["bitfinex","ETHUSD",1767051493336,[[2934.6,2.409],[2934.5,0.002],[2934.3,5.07492699],[2934.2,3.41002773],[2934.0,3.40829263]],[[2935.1,2.4341],[2935.2,3.40794229],[2935.3,4.30181108],[2935.7,3.40637506],[2935.8,0.01360799]]]
["bitfinex","ETHUSD",1767051560013,[[2933.7,2.3438],[2933.5,0.002],[2933.4,0.002],[2933.3,3.41111907],[2933.2,5.0717541]],[[2934.1,2.2621],[2934.2,0.82278541],[2934.4,0.894],[2934.5,8.54333671],[2934.7,3.40753411]]]
["bitfinex","ETHUSD",1767051641736,[[2933.2,2.4153],[2933.1,5.07806785],[2932.8,0.55755047],[2932.7,1.40250538],[2932.2,5.31999785]],[[2933.7,0.001],[2934.1,3.40926429],[2934.2,1.21061],[2934.3,3.42501568],[2934.4,0.001]]]
["bitfinex","ETHUSD",1767051702998,[[2933.4,2.2922],[2933.1,3.41128663],[2933.0,0.002],[2932.9,8.48632852],[2932.5,3.96757576]],[[2934.1,0.01703636],[2934.2,7.0177196],[2934.3,0.52481179],[2934.4,3.40886317],[2934.5,0.01803636]]]
["bitfinex","ETHUSD",1767051728547,[[2933.5,2.4457],[2933.4,0.58548906],[2933.3,3.40911926],[2933.2,0.03409245],[2933.1,5.58605946]],[[2934.1,0.896],[2934.4,0.001],[2934.5,3.46842581],[2934.6,0.001],[2934.7,3.42456597]]]
["bitfinex","ETHUSD",1767051807738,[[2934.4,2.2905],[2934.3,0.002],[2934.1,8.48317336],[2933.9,3.40840665],[2927.0,2.5]],[[2934.8,0.001],[2934.9,0.896],[2935.1,0.001],[2935.2,3.4249961],[2935.3,0.04358508]]]
["bitfinex","ETHUSD",1767051951994,[[2933.5,2.4211],[2933.4,3.41101321],[2933.3,3.41111667],[2933.2,0.002],[2933.1,1.02504755]],[[2934.0,0.895],[2934.1,1.02304755],[2934.2,0.5073939],[2934.3,5.07393896],[2934.5,0.01703636]]]
["bitfinex","ETHUSD",1767051983930,[[2934.0,2.4174],[2933.8,0.13639471],[2933.7,3.40861104],[2933.5,3.41087523],[2933.1,5.63531537]],[[2934.5,0.896],[2934.6,0.001],[2934.7,0.001],[2934.8,4.44837466],[2934.9,0.04359088]]]
["bitfinex","ETHUSD",1767052057805,[[2934.5,2.3274],[2934.2,3.40807224],[2934.1,0.034082],[2934.0,8.6199783],[2933.8,0.79389902]],[[2934.8,0.001],[2934.9,0.001],[2935.0,1.50968398],[2935.1,0.001],[2935.2,5.98834911]]]
["bitfinex","ETHUSD",1767052095840,[[2935.0,2.4165],[2934.8,3.44137569],[2934.7,3.40746473],[2934.5,5.5809398],[2931.7,2.68110017]],[[2935.3,0.001],[2935.6,0.001],[2935.9,4.31720356],[2936.0,0.001],[2936.1,8.49737771]]]
["bitfinex","ETHUSD",1767052151569,[[2935.5,2.6173739],[2935.4,3.44073898],[2935.2,6.51649036],[2935.1,0.28900054],[2935.0,0.55955047]],[[2935.9,0.001],[2936.0,0.894],[2936.6,5.06840096],[2936.7,0.01703636],[2937.0,3.60487299]]]
["bitfinex","ETHUSD",1767052278517,[[2936.6,2.4626],[2936.5,1.07396191],[2936.4,3.4054763],[2936.3,9.36753474],[2936.1,0.55955047]],[[2937.1,0.001],[2937.2,0.001],[2937.5,3.42133909],[2937.6,8.47012795],[2937.7,0.91203636]]]
["bitfinex","ETHUSD",1767052307151,[[2938.1,2.4626],[2937.9,3.40377539],[2937.8,5.95989377],[2937.7,3.40401457],[2936.7,3.589]],[[2938.7,0.001],[2938.9,5.06589377],[2939.0,3.40255601],[2939.2,4.2962921],[2939.9,0.21803636]]]
["bitfinex","ETHUSD",1767052392810,[[2938.0,0.002],[2937.9,2.2514],[2937.8,0.002],[2937.7,3.40397125],[2937.6,4.2971343]],[[2938.5,0.84749521],[2938.7,8.46395206],[2938.8,3.4197875],[2939.0,0.79144938],[2941.6,10.11]]]
["bitfinex","ETHUSD",1767052483591,[[2937.9,2.4683],[2937.8,0.002],[2937.7,3.40399637],[2937.5,3.40423599],[2937.2,3.40456983]],[[2938.4,2.3925],[2938.6,3.42106222],[2940.4,0.01703636],[3255.7,0.24819318],[3259.0,0.00599164]]]
["bitfinex","ETHUSD",1767052502118,[[2937.1,2.426],[2937.0,3.40674351],[2936.9,0.002],[2936.0,5.062798],[2935.9,6.99700329]],[[2937.8,2.2683],[2937.9,0.72368477],[2938.0,1.19019874],[2938.1,3.40356736],[2938.2,5.061798]]]
["bitfinex","ETHUSD",1767052502325,[[2937.1,0.002],[2937.0,0.002],[2936.9,5.83090153],[2936.8,3.40703427],[2936.7,0.92591168]],[[2937.7,2.2683],[2937.8,0.893],[2937.9,9.18827467],[2938.0,1.19019874],[2938.1,3.42060372]]]
["bitfinex","ETHUSD",1767052502495,[[2937.0,0.002],[2936.9,5.83090153],[2936.8,0.002],[2936.7,4.33107807],[2936.2,5.060798]],[[2937.7,2.2683],[2937.8,0.893],[2937.9,9.15421609],[2938.0,4.59389928],[2938.1,0.01703636]]]
["bitfinex","ETHUSD",1767052502693,[[2937.0,0.002],[2936.9,5.83090153],[2936.8,0.002],[2936.7,4.33107807],[2936.6,0.896]],[[2937.7,2.2683],[2937.8,0.92705858],[2937.9,9.17125245],[2938.0,4.59389928],[2938.1,0.01703636]]]
["bitfinex","ETHUSD",1767052503222,[[2937.0,0.002],[2936.9,5.83090153],[2936.8,0.002],[2936.7,3.40716639],[2936.6,0.896]],[[2937.7,2.2683],[2937.8,0.92705858],[2937.9,9.17125245],[2938.0,4.59389928],[2938.1,0.01703636]]]
["bitfinex","ETHUSD",1767052503822,[[2937.0,5.8308287],[2936.9,0.002],[2936.8,3.40704877],[2936.7,0.002],[2936.6,0.896]],[[2937.7,2.2683],[2937.8,0.92705858],[2937.9,9.17125245],[2938.0,1.19019874],[2938.1,3.42061927]]]
["bitfinex","ETHUSD",1767052504320,[[2937.3,0.002],[2937.0,5.8308287],[2936.9,0.002],[2936.8,3.40704877],[2936.7,0.002]],[[2937.7,2.2683],[2937.8,0.92705858],[2937.9,9.17125245],[2938.0,1.19019874],[2938.1,3.42061927]]]
["bitfinex","ETHUSD",1767052504523,[[2937.3,0.002],[2937.0,5.8308287],[2936.9,0.002],[2936.8,3.40704877],[2936.7,0.002]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,5.99117444],[2937.9,4.11045445],[2938.1,3.42061927]]]
["bitfinex","ETHUSD",1767052504696,[[2937.3,0.002],[2937.0,5.8308287],[2936.9,0.002],[2936.8,3.40704877],[2936.7,0.002]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,5.95711586],[2937.9,4.11045445],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052504896,[[2937.3,0.002],[2937.2,2.424],[2937.0,0.002],[2936.9,0.002],[2936.8,0.002]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,5.95711586],[2937.9,4.11045445],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052505199,[[2937.3,0.002],[2937.2,2.424],[2937.0,0.002],[2936.9,0.002],[2936.8,0.002]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,5.95711586],[2937.9,4.09341809],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052508535,[[2937.3,0.002],[2937.2,2.424],[2937.0,0.002],[2936.9,3.40689079],[2936.8,0.002]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052508830,[[2937.2,2.424],[2937.0,0.002],[2936.9,3.40689079],[2936.8,0.002],[2935.9,0.82844105]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052509027,[[2937.2,2.424],[2937.0,0.002],[2936.9,0.002],[2936.8,3.40700976],[2935.9,0.82844105]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052509531,[[2937.2,2.424],[2937.0,0.002],[2936.9,3.40694298],[2936.8,0.002],[2935.9,0.82844105]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052509728,[[2937.0,2.426],[2936.9,3.40694298],[2936.8,0.002],[2935.9,0.82844105],[2929.6,19.64446146]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052510029,[[2937.0,2.426],[2936.9,3.40694298],[2936.8,0.002],[2936.6,5.06611586],[2936.5,0.896]],[[2937.6,2.2683],[2937.7,1.2366611],[2937.8,4.29691154],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052510328,[[2937.0,2.426],[2936.9,3.40694298],[2936.8,0.002],[2936.6,5.06611586],[2936.5,0.896]],[[2937.6,2.2683],[2937.7,1.27071968],[2937.8,9.3610274],[2937.9,0.68962619],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052510528,[[2937.0,2.426],[2936.9,3.40694298],[2936.8,0.002],[2936.6,5.06611586],[2936.5,0.896]],[[2937.6,2.2683],[2937.7,1.27071968],[2937.8,4.29691154],[2937.9,5.75374205],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052511430,[[2937.0,2.426],[2936.9,3.40694298],[2936.8,0.002],[2936.6,5.06611586],[2936.5,0.896]],[[2937.6,2.2683],[2937.7,0.03405858],[2937.8,4.29691154],[2937.9,5.75374205],[2938.0,3.40469154]]]
["bitfinex","ETHUSD",1767052511795,[[2937.0,2.426],[2936.9,0.002],[2936.8,3.40703193],[2936.7,0.002],[2936.6,0.002]],[[2937.6,2.2683],[2937.7,8.46819844],[2937.8,0.893],[2937.9,4.11047541],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052511997,[[2937.0,2.426],[2936.9,0.002],[2936.8,3.40703193],[2936.7,0.002],[2936.6,3.44127207]],[[2937.6,2.2683],[2937.7,8.46819844],[2937.8,0.893],[2937.9,4.11047541],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052512201,[[2937.0,2.426],[2936.9,0.002],[2936.8,3.40703193],[2936.7,0.002],[2936.6,3.40721909]],[[2937.6,2.2683],[2937.7,5.06411586],[2937.8,4.29696311],[2937.9,4.11047541],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052512928,[[2937.0,2.426],[2936.9,0.002],[2936.8,3.40703193],[2936.7,0.002],[2936.6,3.40721909]],[[2937.6,2.2683],[2937.7,5.06511586],[2937.8,4.29696311],[2937.9,4.11047541],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052513299,[[2937.1,0.03404718],[2937.0,2.426],[2936.9,0.002],[2936.8,3.40703193],[2936.7,3.40717498]],[[2937.6,2.2683],[2937.7,5.06511586],[2937.8,4.29696311],[2937.9,0.70666255],[2938.0,3.40471112]]]
["bitfinex","ETHUSD",1767052513499,[[2937.2,2.424],[2937.1,0.03404718],[2937.0,3.40680814],[2936.9,5.06611586],[2936.8,3.40705739]],[[2937.6,2.2683],[2937.7,0.001],[2937.9,0.68962619],[2938.0,0.001],[2938.1,3.40359358]]]
["bitfinex","ETHUSD",1767052513738,[[2937.1,2.424],[2937.0,3.90927813],[2936.9,5.06611586],[2936.8,3.40705739],[2936.5,1.34704999]],[[2937.2,4.821e-05],[2937.6,0.894],[2937.7,0.001],[2937.9,0.68962619],[2938.0,0.001]]]
["bitfinex","ETHUSD",1767052514034,[[2937.1,3.58095275],[2937.0,3.40680814],[2936.9,5.06611586],[2936.8,3.40705739],[2936.5,4.75241904]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.4,3.40423996]]]
["bitfinex","ETHUSD",1767052515631,[[2937.1,3.58095275],[2937.0,3.40680814],[2936.9,8.47106147],[2936.8,0.002],[2936.5,4.75241904]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.1,5.08115222]]]
["bitfinex","ETHUSD",1767052516232,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,8.47106147],[2936.8,0.002],[2936.5,4.75241904]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.1,5.08115222]]]
["bitfinex","ETHUSD",1767052516233,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,8.47106147],[2936.8,0.002],[2936.5,4.75241904]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.1,8.48471342]]]
["bitfinex","ETHUSD",1767052516406,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694561],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.1,8.48471342]]]
["bitfinex","ETHUSD",1767052517208,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694561],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473343],[2938.1,5.08115222]]]
["bitfinex","ETHUSD",1767052517831,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,0.002],[2936.8,3.40699099],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,0.001],[2938.1,8.4847304]]]
["bitfinex","ETHUSD",1767052518820,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,0.002],[2936.8,3.40699099],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1623],[2937.7,0.001],[2938.0,3.40473242],[2938.1,8.4847304]]]
["bitfinex","ETHUSD",1767052519001,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,0.002],[2936.8,3.40699099],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,0.894],[2937.7,0.001],[2938.0,3.40473242],[2938.1,8.4847304]]]
["bitfinex","ETHUSD",1767052519205,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,0.002],[2936.8,3.40699099],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,0.894],[2937.7,0.001],[2937.8,2.2968],[2938.0,3.40473242]]]
["bitfinex","ETHUSD",1767052519413,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694965],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,0.894],[2937.7,0.001],[2937.8,2.2968],[2938.0,3.40473242]]]
["bitfinex","ETHUSD",1767052523022,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694965],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,0.894],[2937.7,0.001],[2938.0,3.40473242],[3254.9,0.003]]]
["bitfinex","ETHUSD",1767052523247,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694965],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1908],[2937.7,0.001],[2938.0,3.40473242],[3254.9,0.003]]]
["bitfinex","ETHUSD",1767052524130,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694965],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.6,3.1908],[2937.7,0.001],[2938.0,3.40473242],[2942.9,10.0]]]
["bitfinex","ETHUSD",1767052524845,[[2937.1,3.58095275],[2937.0,3.40677561],[2936.9,3.40694965],[2936.8,0.002],[2936.7,5.06611586]],[[2937.2,4.821e-05],[2937.5,2.2968],[2937.6,0.894],[2937.7,0.001],[2938.0,3.40473242]]]
["bitfinex","ETHUSD",1767052527255,[[2937.2,2.2788],[2937.1,4.56164848],[2937.0,0.002],[2936.9,3.40694965],[2936.8,0.002]],[[2937.7,0.001],[2937.9,2.2968],[2938.0,3.40473242],[2938.1,5.08115222],[2938.2,3.40447396]]]
["bitfinex","ETHUSD",1767052527422,[[2937.3,2.29580524],[2937.1,4.54463513],[2937.0,0.002],[2936.9,8.47106551],[2936.8,0.002]],[[2938.0,3.4046967],[2938.1,5.08115222],[2938.2,3.40447396],[2938.3,0.91203636],[2938.8,0.01803636]]]
["bitfinex","ETHUSD",1767052527622,[[2937.4,2.2788],[2937.3,0.01700524],[2937.1,4.54463513],[2937.0,0.896],[2936.9,8.47106551]],[[2937.9,2.2968],[2938.0,0.001],[2938.1,8.48477232],[2938.2,0.001],[2938.3,4.31540281]]]
["bitfinex","ETHUSD",1767052527849,[[2937.4,2.2788],[2937.2,0.01700524],[2937.1,4.54463513],[2937.0,0.896],[2936.9,8.47106551]],[[2937.9,3.37505723],[2938.0,0.001],[2938.1,8.48477232],[2938.2,0.001],[2938.3,4.31540281]]]
["bitfinex","ETHUSD",1767052528150,[[2937.4,2.2788],[2937.2,0.01700524],[2937.1,4.54463513],[2937.0,4.30083388],[2936.9,5.06611586]],[[2937.9,3.37505723],[2938.0,0.001],[2938.1,8.48477232],[2938.2,0.001],[2938.3,4.31540281]]]
["bitfinex","ETHUSD",1767052528339,[[2937.4,2.2788],[2937.3,5.06411586],[2937.2,0.01700524],[2937.1,7.94935407],[2937.0,1.39846999]],[[2937.9,2.2968],[2938.0,0.001],[2938.2,3.40447007],[2938.3,0.001],[2938.5,5.06411586]]]
["bitfinex","ETHUSD",1767052528647,[[2937.4,2.29580002],[2937.1,13.01346993],[2937.0,0.896],[2936.6,0.50446999],[2936.5,0.45304999]],[[2937.9,2.2968],[2938.0,0.001],[2938.2,3.40447007],[2938.3,5.06511586],[2938.4,0.91203636]]]
["bitfinex","ETHUSD",1767052528951,[[2937.4,2.2788],[2937.2,0.01700002],[2937.1,13.01346993],[2937.0,0.896],[2936.6,0.50446999]],[[2937.9,2.2968],[2938.0,0.001],[2938.2,3.40447007],[2938.3,5.06511586],[2938.4,0.91203636]]]
["bitfinex","ETHUSD",1767052529457,[[2937.4,2.2788],[2937.2,3.42152473],[2937.1,9.60875099],[2937.0,0.896],[2936.6,0.50446999]],[[2937.9,2.2968],[2938.0,0.001],[2938.2,3.40447007],[2938.3,5.06511586],[2938.4,4.31528562]]]
["bitfinex","ETHUSD",1767052529955,[[2937.4,2.2788],[2937.2,3.42152473],[2937.1,6.20405526],[2937.0,4.3008086],[2936.8,0.002]],[[2937.9,2.2968],[2938.0,0.001],[2938.2,3.40447007],[2938.3,8.46844844],[2938.4,0.91203636]]]
["bitfinex","ETHUSD",1767052530157,[[2937.5,0.01700118],[2937.4,2.2788],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192]],[[2937.9,2.2968],[2938.0,0.001],[2938.1,3.40361302],[2938.2,3.40444999],[2938.3,5.06511586]]]
["bitfinex","ETHUSD",1767052530450,[[2937.5,0.01700118],[2937.4,2.2788],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192]],[[2937.9,2.2968],[2938.0,0.001],[2938.1,3.40361302],[2938.2,3.42148635],[2938.3,5.06511586]]]
["bitfinex","ETHUSD",1767052531133,[[2937.5,2.29580118],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2932.4,10.0]],[[2938.0,0.001],[2938.1,5.70041302],[2938.2,3.42148635],[2938.3,5.06511586],[2943.1,28.98]]]
["bitfinex","ETHUSD",1767052531326,[[2937.5,2.29580118],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2932.4,10.0]],[[2938.0,0.001],[2938.1,3.40361302],[2938.2,3.42148635],[2938.3,5.06511586],[2943.1,28.98]]]
["bitfinex","ETHUSD",1767052531527,[[2937.5,2.29580118],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2932.4,10.0]],[[2938.0,2.2978],[2938.1,3.40361302],[2938.2,3.42148635],[2938.3,5.06511586],[2943.1,28.98]]]
["bitfinex","ETHUSD",1767052531850,[[2937.5,0.10225422],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2935.6,6.39703636]],[[2938.0,4.31698872],[2938.2,3.42148635],[2938.3,5.06511586],[2942.0,0.53322349],[2943.1,28.98]]]
["bitfinex","ETHUSD",1767052532055,[[2937.5,0.10225422],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2935.6,6.39703636]],[[2937.9,2.2968],[2938.0,4.31698872],[2938.2,3.42148635],[2938.3,5.06511586],[2942.0,0.53322349]]]
["bitfinex","ETHUSD",1767052532950,[[2937.5,0.10225422],[2937.1,4.54460348],[2937.0,0.896],[2936.9,8.47104192],[2936.0,8.4719968]],[[2937.9,2.2968],[2938.0,4.31698872],[2938.2,3.42148635],[2938.3,5.06511586],[2942.0,0.53322349]]]
["bitfinex","ETHUSD",1767052533747,[[2937.5,0.10225422],[2937.1,1.1399394],[2937.0,4.30077817],[2936.9,8.47104192],[2936.0,8.4719968]],[[2937.9,2.2968],[2938.0,4.31698872],[2938.2,3.42148635],[2938.3,5.06511586],[2938.5,3.40312155]]]
["bitfinex","ETHUSD",1767052533947,[[2937.5,0.10225422],[2937.1,1.1399394],[2937.0,4.30077817],[2936.9,8.47104192],[2936.0,12.0609968]],[[2937.9,2.2968],[2938.0,4.31698872],[2938.2,3.42148635],[2938.3,5.06511586],[2938.5,3.40312155]]]
["bitfinex","ETHUSD",1767052534153,[[2937.5,0.10225422],[2937.1,1.1399394],[2937.0,4.30077817],[2936.9,8.47104192],[2936.0,12.0609968]],[[2937.9,2.2968],[2938.0,4.31698872],[2938.1,5.06411586],[2938.2,3.42148635],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052536247,[[2937.5,0.10225422],[2937.1,4.54463745],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0609968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48560221],[2938.3,0.001],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052536619,[[2937.5,0.10225422],[2937.1,1.1399394],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48560221],[2938.3,0.001],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052539253,[[2937.5,0.10225422],[2937.1,1.1399394],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052540326,[[2937.5,0.10225422],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968],[2722.7,0.58828976]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052540535,[[2937.5,0.10225422],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968],[2907.1,44.50338838]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052542246,[[2937.5,0.10225422],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968],[2931.0,2.46425039]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052542447,[[2937.5,0.10225422],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,12.0609968],[2931.3,0.53323213]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052543060,[[2937.5,0.10225422],[2937.0,4.30079052],[2936.9,8.47104192],[2936.0,8.4719968],[2722.9,3.03570652]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,3.40356063],[2938.2,5.08215222],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052543247,[[2937.5,0.10225422],[2937.0,4.30077499],[2936.9,8.47104192],[2936.0,12.0599968],[2722.9,3.03570652]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052543760,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0599968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052544559,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0599968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[2940.3,0.001]]]
["bitfinex","ETHUSD",1767052545356,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0599968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052545656,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0599968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[2944.6,1.00675804]]]
["bitfinex","ETHUSD",1767052546348,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.0,12.0599968]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[2940.7,1.57774919]]]
["bitfinex","ETHUSD",1767052547561,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.2,8.48562494],[2938.3,0.001],[2940.7,1.57774919]]]
["bitfinex","ETHUSD",1767052547734,[[2937.5,0.10225422],[2937.1,3.40471762],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052550058,[[2937.5,0.10225422],[2937.0,4.30077864],[2936.9,8.47104192],[2936.8,1.02375486],[2725.1,0.025]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052550260,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052550432,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052550632,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052550957,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052551257,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052551559,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052551730,[[2937.5,0.10225422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,9.49279678],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052552758,[[2937.5,0.10425422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,9.49279678],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052556875,[[2937.5,0.10425422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052557034,[[2937.5,0.10425422],[2937.1,3.40471781],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052557465,[[2937.5,0.10425422],[2937.0,4.30077677],[2936.9,8.47104192],[2936.8,1.02375486],[2722.9,3.03570652]],[[2937.9,2.2978],[2938.0,4.31698872],[2938.1,1.02175486],[2938.2,8.48562494],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052557968,[[2937.5,0.10425422],[2937.1,3.40471823],[2937.0,0.896],[2936.9,8.47104192],[2936.8,1.02375486]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,3.40447272],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052558150,[[2937.5,0.10425422],[2937.2,3.40457634],[2937.0,4.30080078],[2936.9,5.06611586],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,5.06511586],[2938.3,3.4043626]]]
["bitfinex","ETHUSD",1767052558472,[[2937.5,0.10425422],[2937.2,3.40457634],[2937.0,4.30080078],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,5.06511586],[2938.3,3.4043626]]]
["bitfinex","ETHUSD",1767052559169,[[2937.5,0.10425422],[2937.1,3.40466471],[2937.0,4.30080078],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,4.42536444],[2938.2,5.06511586],[2938.3,3.4043626]]]
["bitfinex","ETHUSD",1767052559466,[[2937.5,0.10425422],[2937.1,3.40466471],[2937.0,0.896],[2936.9,9.49278681],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,4.42536444],[2938.2,5.06511586],[2938.3,3.4043626]]]
["bitfinex","ETHUSD",1767052559647,[[2937.5,0.10425422],[2937.1,3.40466471],[2937.0,0.896],[2936.9,9.49278681],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,4.31696641],[2938.1,1.02175486],[2938.2,8.46856796],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052559949,[[2937.5,0.10425422],[2937.1,3.40466471],[2937.0,0.896],[2936.9,9.49278681],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,4.42536491],[2938.2,5.06511586],[2938.3,3.40436594]]]
["bitfinex","ETHUSD",1767052560170,[[2937.5,0.10425422],[2937.1,3.40466471],[2937.0,4.30082879],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,4.42536491],[2938.2,5.06511586],[2938.3,3.40436594]]]
["bitfinex","ETHUSD",1767052560467,[[2937.5,0.10425422],[2937.2,3.40458961],[2937.0,4.30082879],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,4.42536491],[2938.2,5.06511586],[2938.3,3.40436594]]]
["bitfinex","ETHUSD",1767052561179,[[2937.5,0.10425422],[2937.2,3.40458961],[2937.0,4.30082879],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,8.46861579],[2938.3,3.40436594]]]
["bitfinex","ETHUSD",1767052561469,[[2937.5,0.10425422],[2937.2,3.40458961],[2937.0,4.30082879],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,5.06511586],[2938.3,3.40436594]]]
["bitfinex","ETHUSD",1767052561770,[[2937.5,0.10425422],[2937.2,3.40459235],[2937.0,4.30082879],[2936.9,6.08787072],[2936.8,0.002]],[[2937.9,2.2978],[2938.0,0.91328994],[2938.1,1.02175486],[2938.2,8.46860149],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052561973,[[2937.5,0.10425422],[2937.0,1.39846999],[2936.9,6.08787072],[2936.8,3.40703149],[2936.7,0.002]],[[2937.9,0.001],[2938.0,0.91328994],[2938.1,3.51305486],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052562170,[[2937.5,0.10425422],[2937.0,0.896],[2936.9,0.002],[2936.8,0.002],[2936.7,0.002]],[[2937.9,0.001],[2938.0,2.4923],[2938.1,1.02175486],[2938.2,0.001],[2938.3,5.06511586]]]
["bitfinex","ETHUSD",1767052562343,[[2937.5,0.10425422],[2937.0,1.9177131],[2936.9,0.002],[2936.8,5.06611586],[2936.7,0.002]],[[2937.9,2.4923],[2938.0,0.001],[2938.1,6.08587072],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052562665,[[2937.2,0.894],[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40701496],[2936.7,3.4071615]],[[2937.6,2.4913],[2937.7,5.06411586],[2937.8,0.04254884],[2937.9,4.26271292],[2938.0,4.4435171]]]
["bitfinex","ETHUSD",1767052562866,[[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40701496],[2936.7,3.4071615]],[[2937.6,2.4913],[2937.7,5.06411586],[2937.8,0.04254884],[2937.9,4.26271292],[2938.0,4.4435171]]]
["bitfinex","ETHUSD",1767052562867,[[2937.0,0.002],[2936.9,2.4936],[2936.8,0.002],[2936.7,1.02384883],[2936.6,4.30127844]],[[2937.4,2.4913],[2937.5,5.06411586],[2937.8,0.01703636],[2937.9,7.66650877],[2938.0,6.10393492]]]
["bitfinex","ETHUSD",1767052563082,[[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40705382],[2936.7,1.02384883],[2936.6,4.30127844]],[[2937.4,2.4913],[2937.5,5.06411586],[2937.8,0.01703636],[2937.9,4.26271292],[2938.0,8.48583291]]]
["bitfinex","ETHUSD",1767052563365,[[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.30127844]],[[2937.4,2.4913],[2937.5,5.06411586],[2937.8,0.01703636],[2937.9,5.28456175],[2938.0,8.48583291]]]
["bitfinex","ETHUSD",1767052563538,[[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.5,5.06411586],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,8.48583291]]]
["bitfinex","ETHUSD",1767052563872,[[2937.0,0.002],[2936.9,2.4936],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.7,5.06411586],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,3.42171705]]]
["bitfinex","ETHUSD",1767052564072,[[2937.0,0.002],[2936.9,0.002],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.7,5.06411586],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,3.42171705]]]
["bitfinex","ETHUSD",1767052564273,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.7,5.06411586],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,3.42171705]]]
["bitfinex","ETHUSD",1767052564481,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,8.48627931],[2939.0,8.48516114]]]
["bitfinex","ETHUSD",1767052564654,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40705382],[2936.7,0.002],[2936.6,4.42912727]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052564975,[[2937.0,2.4936],[2936.9,3.40692483],[2936.8,0.002],[2936.7,3.40715263],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.91103636],[2937.9,5.28456175],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052566178,[[2937.0,2.4936],[2936.9,3.40692483],[2936.8,0.002],[2936.7,3.40715263],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052567044,[[2937.0,2.4936],[2936.9,0.002],[2936.8,0.002],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052567249,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40704145],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052567250,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40704145],[2936.7,0.002],[2936.6,4.42911693]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052568578,[[2937.0,2.4936],[2936.9,3.40694217],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052569050,[[2937.0,2.4936],[2936.9,0.002],[2936.8,3.40701294],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052571382,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.31496972],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052572483,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.29793336],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052572652,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28461012],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052573177,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.29792313],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052575613,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463493],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052576685,[[2937.0,2.4936],[2936.9,3.40694989],[2936.8,0.002],[2936.7,3.40716673],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,4.2979475],[2937.9,1.8807659],[2938.0,8.48627931]]]
["bitfinex","ETHUSD",1767052577388,[[2937.0,5.89842843],[2936.9,0.002],[2936.8,3.4070566],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28460033],[2938.0,5.08259862]]]
["bitfinex","ETHUSD",1767052577883,[[2937.0,2.4936],[2936.9,3.40689682],[2936.8,3.4070566],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28460033],[2938.0,5.08259862]]]
["bitfinex","ETHUSD",1767052579377,[[2937.0,2.4936],[2936.9,3.40689682],[2936.8,3.4070566],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28460033],[2938.0,8.48628397]]]
["bitfinex","ETHUSD",1767052579583,[[2937.0,2.4936],[2936.9,3.40689682],[2936.8,0.002],[2936.7,3.40714878],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463226],[2938.0,8.48628397]]]
["bitfinex","ETHUSD",1767052579992,[[2937.0,2.4936],[2936.9,3.40689682],[2936.8,3.40705765],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463226],[2938.0,8.48628397]]]
["bitfinex","ETHUSD",1767052580787,[[2937.0,5.89842651],[2936.9,0.002],[2936.8,3.40705765],[2936.7,0.002],[2936.6,1.02384883]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463226],[2938.0,5.08259862]]]
["bitfinex","ETHUSD",1767052580988,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,0.002],[2936.8,3.40705765],[2936.7,0.002]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463226],[2938.0,5.08259862]]]
["bitfinex","ETHUSD",1767052581374,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,0.002],[2936.8,3.40705765],[2936.7,0.002]],[[2937.4,2.4913],[2937.7,0.04255029],[2937.8,0.894],[2937.9,5.28463226],[2938.0,0.01803636]]]
["bitfinex","ETHUSD",1767052581888,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,0.002],[2936.8,3.40705765],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,5.28463226],[2938.0,0.01803636],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052582493,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052582881,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2949.5,15.94239013]]]
["bitfinex","ETHUSD",1767052583278,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2941.3,0.85325983]]]
["bitfinex","ETHUSD",1767052583584,[[2937.1,2.3566],[2937.0,3.40682651],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2941.3,0.32]]]
["bitfinex","ETHUSD",1767052583994,[[2937.1,5.7613119],[2937.0,0.002],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2938.2,3.4215183]]]
["bitfinex","ETHUSD",1767052584295,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4913],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052584794,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.4069503],[2936.8,0.002],[2936.7,0.002]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052585091,[[2937.1,5.76131685],[2937.0,0.002],[2936.9,3.4069503],[2936.8,0.002],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.42175444],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052585262,[[2937.1,2.3566],[2937.0,0.002],[2936.9,0.002],[2936.8,3.40705904],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,5.28455944],[2938.0,0.01803636],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052586182,[[2937.1,2.3566],[2937.0,3.4067604],[2936.9,3.4069405],[2936.8,0.002],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,1.8807659],[2938.0,3.4217693],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052586482,[[2937.1,2.3566],[2937.0,3.4067604],[2936.9,0.002],[2936.8,3.40702866],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,5.28455986],[2938.0,0.01803636],[2938.1,3.40357105]]]
["bitfinex","ETHUSD",1767052586662,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40690618],[2936.8,3.40702866],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,5.28455986],[2938.0,3.42171456],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1767052586862,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40690618],[2936.8,3.40702866],[2936.7,1.02384883]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,5.28455986],[2938.0,3.42171456],[2943.3,0.53326054]]]
["bitfinex","ETHUSD",1767052587187,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40690618],[2936.8,0.002],[2936.7,4.42899991]],[[2937.4,2.4923],[2937.8,4.297923],[2937.9,0.85891707],[2938.0,3.42171456],[2943.3,0.53326054]]]
["bitfinex","ETHUSD",1767052587485,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40690618],[2936.8,0.002],[2936.7,4.42899991]],[[2937.4,2.4923],[2937.8,0.894],[2937.9,4.26276817],[2938.0,4.44356339],[2943.3,0.53326054]]]
["bitfinex","ETHUSD",1767052587992,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40690618],[2936.8,0.002],[2936.7,4.42899991]],[[2937.4,2.4923],[2937.8,4.29791898],[2937.9,0.85891707],[2938.0,4.44356339],[2943.3,0.53326054]]]
["bitfinex","ETHUSD",1767052589486,[[2937.0,0.002],[2936.9,0.002],[2936.8,3.40706673],[2936.7,4.42899991],[2728.9,0.002]],[[2937.4,2.4923],[2937.8,4.29791898],[2937.9,0.85891707],[2938.0,4.44356339],[2943.3,0.53326054]]]
["bitfinex","ETHUSD",1767052589692,[[2937.0,0.002],[2936.9,2.3586],[2936.8,3.40706673],[2936.7,1.02384883],[2936.6,3.40726332]],[[2937.4,2.4923],[2937.8,4.29791898],[2937.9,4.26270953],[2938.0,1.03988519],[2938.3,8.64666094]]]
["bitfinex","ETHUSD",1767052589887,[[2937.0,0.002],[2936.9,2.3586],[2936.8,3.40706673],[2936.7,1.02384883],[2936.6,3.40726332]],[[2937.4,2.4923],[2937.7,3.4040442],[2937.8,0.894],[2937.9,4.26270953],[2938.0,1.03988519]]]
["bitfinex","ETHUSD",1767052590391,[[2937.0,0.002],[2936.9,2.3586],[2936.8,3.40706673],[2936.7,1.02384883],[2936.6,3.40726332]],[[2937.4,2.4923],[2937.8,4.29796598],[2937.9,4.26270953],[2938.0,1.03988519],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052590608,[[2937.0,0.002],[2936.9,2.3586],[2936.8,3.40706673],[2936.7,4.42902627],[2936.6,0.002]],[[2937.4,2.4923],[2937.8,4.29796598],[2937.9,0.85891707],[2938.0,4.44359644],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052590987,[[2937.0,0.002],[2936.9,0.002],[2936.8,3.40706673],[2936.7,4.42902627],[2936.6,0.002]],[[2937.4,2.4923],[2937.8,4.29796598],[2937.9,0.85891707],[2938.0,4.44359644],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052591176,[[2937.0,2.3586],[2936.9,0.002],[2936.8,3.40706673],[2936.7,4.42902627],[2936.6,0.002]],[[2937.4,2.4923],[2937.8,4.29796598],[2937.9,0.85891707],[2938.0,4.44359644],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052591790,[[2936.8,3.40706673],[2936.7,4.42902627],[2936.6,0.002],[2936.5,0.002],[2932.8,0.01703636]],[[2937.4,2.4923],[2937.8,4.29796598],[2937.9,0.85891707],[2938.0,4.44359644],[2938.4,0.01803636]]]
["bitfinex","ETHUSD",1767052591995,[[2936.8,2.3586],[2936.7,3.4071527],[2936.6,0.002],[2936.5,0.002],[2936.3,0.002]],[[2937.4,2.74153],[2937.6,3.40416365],[2937.7,0.01703636],[2937.8,4.29794348],[2937.9,0.85891707]]]
["bitfinex","ETHUSD",1767052592196,[[2936.8,2.3586],[2936.7,3.4071527],[2936.6,0.002],[2936.5,3.40732446],[2936.3,1.02400896]],[[2937.4,2.74153],[2937.5,1.02200896],[2937.6,3.40416365],[2937.7,0.01703636],[2937.8,4.29794348]]]
["bitfinex","ETHUSD",1767052592897,[[2936.8,2.3586],[2936.7,0.002],[2936.6,3.40725025],[2936.5,3.40732446],[2936.3,1.02400896]],[[2937.4,2.74153],[2937.5,1.02200896],[2937.6,3.40416365],[2937.7,0.01703636],[2937.8,4.29794348]]]
["bitfinex","ETHUSD",1767052593800,[[2937.0,0.002],[2936.8,2.3586],[2936.7,0.002],[2936.6,3.40725025],[2936.5,3.40732446]],[[2937.4,2.74153],[2937.5,1.02200896],[2937.6,3.40416365],[2937.7,0.01703636],[2937.8,4.29794348]]]
["bitfinex","ETHUSD",1767052593992,[[2937.0,0.002],[2936.8,2.3586],[2936.7,0.002],[2936.6,3.40725025],[2936.5,3.40740832]],[[2937.2,2.4826],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767052594169,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,3.40725025],[2936.5,0.002]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.7,3.42111789]]]
["bitfinex","ETHUSD",1767052594492,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.7,3.42111789]]]
["bitfinex","ETHUSD",1767052594796,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.7,3.40408153]]]
["bitfinex","ETHUSD",1767052595169,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.6,3.40414674]]]
["bitfinex","ETHUSD",1767052596596,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.7,3.40407685]]]
["bitfinex","ETHUSD",1767052597291,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.5,1.02200896],[2937.6,3.40415596]]]
["bitfinex","ETHUSD",1767052597665,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.6,3.40415596],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052597865,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.6,4.42615795],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052598293,[[2937.0,0.002],[2936.8,2.3586],[2936.7,3.40712275],[2936.6,0.002],[2936.5,3.40737924]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.6,4.42615795],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767052601498,[[2937.0,0.002],[2936.9,2.3566],[2936.8,0.002],[2936.7,0.002],[2936.6,0.002]],[[2937.2,2.845283],[2937.3,0.894],[2937.4,0.25023],[2937.6,4.42615795],[2937.7,0.01703636]]]
["bitfinex","ETHUSD",1767052602400,[[2937.0,2.3586],[2936.8,0.002],[2936.7,0.002],[2936.6,0.002],[2936.3,10.21893968]],[[2937.4,2.73283],[2937.6,1.02200199],[2937.7,0.01703636],[2938.3,3.5821077],[2938.9,0.201]]]
["bitfinex","ETHUSD",1767052602601,[[2937.0,2.3586],[2936.8,0.002],[2936.7,0.002],[2936.6,0.002],[2936.4,0.002]],[[2937.3,0.894],[2937.4,2.73283],[2937.7,0.01703636],[2938.3,3.5821077],[2938.9,0.201]]]
["bitfinex","ETHUSD",1767052602906,[[2937.0,2.3586],[2936.8,0.002],[2936.7,0.002],[2936.6,0.002],[2936.5,1.02393933]],[[2937.3,0.894],[2937.4,2.73283],[2937.7,1.03897569],[2938.3,3.5821077],[2938.9,0.201]]]
["bitfinex","ETHUSD",1767052603401,[[2937.0,2.3586],[2936.8,0.002],[2936.7,3.4070709],[2936.6,3.40729737],[2936.5,1.02393933]],[[2937.3,0.894],[2937.4,2.73283],[2937.7,4.44305457],[2937.9,4.26273411],[2938.3,3.5821077]]]
["bitfinex","ETHUSD",1767052603604,[[2937.0,2.3586],[2936.8,3.40698958],[2936.7,0.002],[2936.6,3.40729737],[2936.5,1.02393933]],[[2937.4,3.62683],[2937.8,3.42099063],[2937.9,0.85891707],[2938.0,8.48630172],[2938.3,3.5821077]]]
["bitfinex","ETHUSD",1767052603810,[[2937.1,2.3566],[2937.0,0.002],[2936.9,3.40487323],[2936.8,0.002],[2936.7,3.40715447]],[[2937.6,2.4826],[2937.7,0.894],[2937.8,1.02192889],[2937.9,4.26276947],[2938.0,0.01803636]]]
["bitfinex","ETHUSD",1767052604000,[[2937.1,2.3566],[2937.0,3.40682079],[2936.9,3.4049361],[2936.8,5.56903716],[2936.7,0.002]],[[2937.7,0.894],[2937.8,3.50452889],[2937.9,0.85891707],[2938.0,3.40471047],[2938.3,3.58214156]]]
["bitfinex","ETHUSD",1767052604179,[[2937.1,2.3566],[2937.0,6.81165565],[2936.8,5.06656226],[2936.7,0.002],[2936.6,4.30124962]],[[2937.7,0.894],[2937.8,2.4826],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763]]]
["bitfinex","ETHUSD",1767052604381,[[2937.1,2.3566],[2937.0,6.81165565],[2936.8,5.06656226],[2936.7,0.002],[2936.6,4.30124962]],[[2937.8,2.4826],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763]]]
["bitfinex","ETHUSD",1767052604382,[[2937.1,2.3566],[2937.0,6.81165565],[2936.8,5.06656226],[2936.7,0.002],[2936.6,4.30124962]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763],[2938.3,3.40435176]]]
["bitfinex","ETHUSD",1767052604696,[[2937.1,2.3566],[2937.0,3.40682079],[2936.9,3.40494271],[2936.8,5.06656226],[2936.7,0.002]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763],[2938.3,3.40435176]]]
["bitfinex","ETHUSD",1767052604896,[[2937.1,2.3566],[2937.0,6.81165565],[2936.8,5.06656226],[2936.7,0.002],[2933.7,7.99759883]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763],[2938.3,3.40435176]]]
["bitfinex","ETHUSD",1767052605106,[[2937.1,2.3566],[2937.0,3.40682079],[2936.9,3.40491469],[2936.8,5.06656226],[2936.7,0.002]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,0.001],[2938.1,3.40362763],[2938.3,3.40435176]]]
["bitfinex","ETHUSD",1767052607907,[[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40491469],[2936.8,5.06656226],[2936.7,0.002]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,3.40468967],[2938.2,3.42150239],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052608083,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40491469],[2936.8,5.06656226]],[[2937.8,3.3766],[2937.9,0.85891707],[2938.0,3.40468967],[2938.2,3.42150239],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052608284,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40491469],[2936.8,5.06656226]],[[2937.8,4.14062067],[2937.9,0.001],[2938.0,3.40468967],[2938.2,3.42150239],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052608581,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40491469],[2936.8,5.06656226]],[[2937.8,4.14062067],[2937.9,0.001],[2938.0,0.001],[2938.1,3.40361605],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052608782,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40491469],[2936.8,5.06656226]],[[2937.8,3.3766],[2937.9,0.001],[2938.0,0.001],[2938.1,3.40361605],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052609513,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40691469],[2936.8,5.06656226]],[[2937.8,3.3766],[2937.9,0.001],[2938.0,0.001],[2938.1,3.40361605],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052609699,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40691469],[2936.8,5.06656226]],[[2937.8,3.3776],[2937.9,0.001],[2938.0,3.40468557],[2938.2,3.42150239],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052609903,[[2937.2,2.2887],[2937.1,3.40470935],[2937.0,0.002],[2936.9,3.40691469],[2936.8,5.06656226]],[[2937.7,2.4516],[2937.8,0.895],[2937.9,0.001],[2938.0,3.40468557],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052610408,[[2937.2,2.2887],[2937.0,3.40678561],[2936.9,3.40691469],[2936.8,5.06656226],[2934.5,0.1748839]],[[2937.7,2.4516],[2937.8,0.895],[2937.9,0.001],[2938.0,3.40468557],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052611386,[[2937.2,2.2887],[2937.0,3.40678561],[2936.9,3.40691469],[2936.8,5.06656226],[2934.5,0.1728839]],[[2937.7,2.4516],[2937.8,0.895],[2937.9,0.001],[2938.0,3.40468557],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052611787,[[2937.2,2.2887],[2937.1,3.40471123],[2937.0,0.002],[2936.9,3.40691469],[2936.8,5.06656226]],[[2937.7,2.4516],[2937.8,0.895],[2937.9,0.001],[2938.0,3.40468557],[2938.2,3.42150239]]]
["bitfinex","ETHUSD",1767052611989,[[2937.2,2.2887],[2937.1,3.40471123],[2937.0,0.002],[2936.9,3.40691469],[2936.8,5.06656226]],[[2937.7,2.4516],[2937.8,0.895],[2937.9,0.001],[2938.0,0.001],[2938.1,3.4036151]]]
["bitfinex","ETHUSD",1767052613317,[[2937.2,2.2887],[2937.1,3.40471123],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.06656226]],[[2937.7,2.4516],[2937.8,0.001],[2937.9,0.001],[2938.0,0.001],[2938.1,3.4036151]]]
["bitfinex","ETHUSD",1767052613518,[[2937.3,2.2887],[2937.2,3.40457933],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.56903716]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.2,0.001],[2938.3,3.40433738]]]
["bitfinex","ETHUSD",1767052613812,[[2937.3,2.2887],[2937.2,3.40457933],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.56903716]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.2,0.01803636],[2938.3,3.40433738]]]
["bitfinex","ETHUSD",1767052614106,[[2937.3,2.2887],[2937.2,3.40457933],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.56903716]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052615318,[[2937.3,2.2887],[2937.1,3.40466406],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.56903716]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052616318,[[2937.3,2.2887],[2937.1,3.40466406],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.06656226]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052617226,[[2937.3,2.2887],[2937.1,3.40466406],[2937.0,3.40683397],[2936.9,0.002],[2936.8,5.06656226]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,3.42148452]]]
["bitfinex","ETHUSD",1767052618703,[[2937.3,2.2887],[2937.1,3.40466406],[2937.0,0.002],[2936.9,3.40691605],[2936.8,5.06656226]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,3.42148452]]]
["bitfinex","ETHUSD",1767052619026,[[2937.3,2.2887],[2937.2,3.40459451],[2937.0,3.40681371],[2936.9,0.002],[2936.8,5.06656226]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40361749],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052619528,[[2937.3,3.40447928],[2937.1,8.46926835],[2937.0,0.5044749],[2936.9,0.002],[2936.8,0.002]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.2,3.40451037],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052619729,[[2937.4,2.2889],[2937.3,3.40447928],[2937.1,8.46926835],[2937.0,0.002],[2936.9,0.002]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.2,3.40451037],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052621133,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,8.46926835],[2937.0,0.002],[2936.9,0.002]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.2,3.40451037],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052621424,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,5.06456226],[2937.0,3.40681591],[2936.9,0.002]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40358044],[2938.2,0.001]]]
["bitfinex","ETHUSD",1767052621628,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,5.06456226],[2937.0,3.40681591],[2936.9,0.002]],[[2937.8,0.895],[2937.9,2.4526],[2938.0,0.001],[2938.1,3.40358044],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052621925,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,5.06456226],[2937.0,3.40681591],[2936.9,0.002]],[[2937.8,0.001],[2937.9,3.3466],[2938.0,0.001],[2938.1,3.40358044],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052624701,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,5.06236321],[2937.0,3.40681591],[2936.9,0.002]],[[2937.8,0.001],[2937.9,3.3466],[2938.0,0.001],[2938.1,3.40358044],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052626429,[[2937.4,2.2889],[2937.2,3.40453988],[2937.1,5.06436321],[2937.0,3.40681591],[2936.9,0.002]],[[2937.8,0.001],[2937.9,3.3466],[2938.0,0.001],[2938.1,3.40358044],[2938.2,0.01803636]]]
["bitfinex","ETHUSD",1767052627633,[[2937.4,2.2889],[2937.3,3.40447959],[2937.1,8.46906075],[2937.0,0.002],[2936.9,0.002]],[[2937.8,0.001],[2937.9,3.3466],[2938.0,0.001],[2938.2,3.42150075],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052628153,[[2937.4,2.2889],[2937.3,3.40447959],[2937.1,8.46906075],[2937.0,0.002],[2936.9,0.5044749]],[[2937.8,0.001],[2937.9,3.3466],[2938.0,0.001],[2938.2,3.42150075],[2938.3,0.001]]]
["bitfinex","ETHUSD",1767052628526,[[2937.6,2.2889],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894],[2937.1,0.002]],[[2938.0,0.001],[2938.2,0.001],[2938.3,2.3081],[2938.4,0.001],[2938.6,0.895]]]
["bitfinex","ETHUSD",1767052628729,[[2937.9,2.2889],[2937.4,3.9737086],[2937.3,3.40440461],[2937.2,0.894],[2937.1,0.002]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40315486],[2938.6,3.42101893]]]
["bitfinex","ETHUSD",1767052628906,[[2937.9,2.2889],[2937.5,5.06236321],[2937.4,3.9737086],[2937.3,3.40440461],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40315486],[2938.6,3.42101893]]]
["bitfinex","ETHUSD",1767052629309,[[2937.9,2.2889],[2937.5,8.46654414],[2937.4,3.9737086],[2937.2,0.894],[2733.7,0.0362]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40315486],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052629627,[[2937.9,2.2889],[2937.6,3.40413084],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40315486],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052629809,[[2937.9,2.2889],[2937.6,3.40413084],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052629810,[[2937.9,2.2889],[2937.6,3.40413084],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.6,3.42106753],[3272.0,0.025]]]
["bitfinex","ETHUSD",1767052630013,[[2937.9,2.2889],[2937.6,3.40413084],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40309713],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052630725,[[2937.9,2.2889],[2937.5,8.46656346],[2937.4,3.9737086],[2937.2,0.894],[2936.6,3.40726003]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40309713],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052630893,[[2937.9,2.2889],[2937.6,3.40411812],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.5,3.40309713],[2938.6,0.01803636]]]
["bitfinex","ETHUSD",1767052632936,[[2937.9,2.2889],[2937.6,3.40411812],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.6,3.42106123],[3268.4,0.00175652]]]
["bitfinex","ETHUSD",1767052633233,[[2937.9,2.2889],[2937.6,3.40411812],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,2.3081],[2938.3,0.001],[2938.4,0.001],[2938.6,3.42106123],[2938.8,10.44625886]]]
["bitfinex","ETHUSD",1767052633434,[[2937.9,2.2889],[2937.6,3.40411812],[2937.5,5.06236321],[2937.4,3.9737086],[2937.2,0.894]],[[2938.2,0.001],[2938.3,0.001],[2938.4,2.3081],[2938.6,3.42106123],[2938.7,0.04253581]]]
["bitfinex","ETHUSD",1767052633931,[[2937.8,2.2889],[2937.7,5.95636321],[2937.4,0.56933796],[2937.1,0.002],[2935.8,6.39903636]],[[2938.4,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.7,0.01703636],[2938.8,1.08710732]]]
["bitfinex","ETHUSD",1767052634236,[[2938.0,2.2889],[2937.9,5.88688953],[2937.7,4.2980161],[2937.4,0.56933796],[2937.3,3.40444333]],[[2938.5,2.3071],[2938.6,0.001],[2938.8,1.08710732]]]
["bitfinex","ETHUSD",1767052634237,[[2938.0,2.2889],[2937.9,5.88688953],[2937.7,4.2980161],[2937.4,0.56933796],[2937.3,3.40444333]],[[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171],[2939.1,5.06236321]]]
["bitfinex","ETHUSD",1767052634938,[[2938.0,2.2889],[2937.9,5.88688953],[2937.7,4.2980161],[2937.4,0.56933796],[2937.3,3.40444333]],[[2938.2,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052635123,[[2938.0,2.2889],[2937.9,5.88688953],[2937.8,3.40385364],[2937.7,4.2980161],[2937.4,0.56933796]],[[2938.2,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052638636,[[2938.0,2.2889],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2912.3,17.1479661]],[[2938.2,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052638936,[[2938.0,2.2889],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2923.8,0.919]],[[2938.2,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052639619,[[2938.0,2.2889],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.3,6.39903636]],[[2938.2,0.001],[2938.5,2.3071],[2938.6,0.001],[2938.8,3.40380194],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052640021,[[2938.0,2.3511],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.3,6.39903636]],[[2938.6,0.001],[2938.7,2.3789],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052640215,[[2938.0,2.3511],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.3,0.01903636]],[[2938.6,0.001],[2938.7,2.3789],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052640415,[[2938.0,2.3511],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.5,0.01903636]],[[2938.6,0.001],[2938.7,2.3789],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052640612,[[2938.0,2.3511],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.5,0.01903636]],[[2938.6,0.001],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171],[2939.2,0.91103636]]]
["bitfinex","ETHUSD",1767052640814,[[2938.0,2.3511],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796],[2936.5,0.01903636]],[[2938.6,2.3799],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171],[2939.2,0.91103636]]]
["bitfinex","ETHUSD",1767052641012,[[2938.1,2.3511],[2938.0,1.16417685],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.56933796]],[[2938.6,2.3799],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171],[2939.2,0.91103636]]]
["bitfinex","ETHUSD",1767052642842,[[2938.1,2.3511],[2938.0,1.16417685],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.57133796]],[[2938.6,2.3799],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171],[2939.2,0.91103636]]]
["bitfinex","ETHUSD",1767052643215,[[2938.1,2.3511],[2938.0,1.16417685],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.57133796]],[[2938.2,0.001],[2938.6,2.3799],[2938.8,0.001],[2938.9,3.40363363],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052644647,[[2938.1,2.3511],[2938.0,1.16417685],[2937.9,9.29066851],[2937.7,4.2980161],[2937.4,0.57133796]],[[2938.2,0.001],[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052646249,[[2938.1,2.3511],[2938.0,1.16417685],[2937.9,4.2283053],[2937.7,9.36037931],[2937.4,0.57133796]],[[2938.2,0.001],[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171]]]
["bitfinex","ETHUSD",1767052649050,[[2938.0,1.16417685],[2937.9,4.2283053],[2937.7,9.36037931],[2937.4,0.57133796],[2736.6,1.0]],[[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171],[3272.1,0.003]]]
["bitfinex","ETHUSD",1767052649223,[[2938.1,2.3511],[2937.9,4.2283053],[2937.7,9.36037931],[2937.4,0.57133796],[2736.6,1.0]],[[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171],[2949.2,0.071]]]
["bitfinex","ETHUSD",1767052649521,[[2938.1,2.3511],[2937.9,4.2283053],[2937.7,9.36037931],[2937.4,0.57133796],[2927.3,17.25990378]],[[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171],[2949.2,0.071]]]
["bitfinex","ETHUSD",1767052650159,[[2938.1,2.3511],[2937.9,4.2283053],[2937.7,9.36037931],[2937.4,3.97568326],[2927.3,17.25990378]],[[2938.6,2.3799],[2938.8,3.40377808],[2938.9,0.001],[2939.0,3.42058171],[2949.2,0.071]]]
["bitfinex","ETHUSD",1767052650454,[[2938.3,5.06236321],[2938.2,0.893],[2938.1,3.403545],[2938.0,3.40358338],[2937.9,1.32700122]],[[2939.1,2.37314126],[2939.2,3.41936045],[2939.5,5.06236321],[2939.6,3.57952755],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767052650720,[[2938.4,2.3511],[2938.3,5.06236321],[2938.2,0.893],[2938.1,6.80710512],[2937.9,1.32700122]],[[2939.1,2.37314126],[2939.2,3.40232409],[2939.4,3.42012463],[2939.6,1.07067528],[2939.7,0.01703636]]]
["bitfinex","ETHUSD",1767052650864,[[2938.4,2.3511],[2938.3,5.06236321],[2938.2,0.893],[2938.1,6.80710512],[2938.0,0.001]],[[2939.1,2.37314126],[2939.3,3.40221009],[2939.4,0.01803636],[2939.6,1.07067528],[2939.7,6.10083437]]]
["bitfinex","ETHUSD",1767052651169,[[2938.4,2.3511],[2938.3,5.06236321],[2938.2,0.893],[2938.1,6.80710512],[2938.0,0.001]],[[2939.1,2.37314126],[2939.3,3.40221009],[2939.4,0.01803636],[2939.6,0.893],[2939.7,5.07939957]]]
["bitfinex","ETHUSD",1767052651472,[[2938.4,2.3511],[2938.3,5.06236321],[2938.2,4.29641195],[2938.0,0.001],[2937.3,1.02140698]],[[2939.1,2.37314126],[2939.3,3.40221009],[2939.4,0.01803636],[2939.5,3.40196906],[2939.6,0.893]]]
["bitfinex","ETHUSD",1767052651872,[[2938.6,2.3511],[2938.5,5.06236321],[2938.2,4.29641195],[2938.0,5.06336321],[2937.3,1.02140698]],[[2939.1,2.37314126],[2939.3,3.40221009],[2939.4,0.001],[2939.5,3.40196906],[2939.6,0.893]]]
["bitfinex","ETHUSD",1767052652045,[[2938.6,2.3511],[2938.5,5.06236321],[2938.3,3.4032764],[2938.2,4.29641195],[2938.0,5.06336321]],[[2939.1,2.37314126],[2939.3,3.40221009],[2939.4,0.001],[2939.5,3.40196906],[2939.6,0.893]]]
["bitfinex","ETHUSD",1767052652630,[[2938.6,2.3511],[2938.3,5.06236321],[2938.2,4.29640924],[2938.0,3.40464386],[2937.6,3.40404942]],[[2939.1,2.37314126],[2939.2,3.40231177],[2939.4,3.46264817],[2939.5,5.06236321],[2939.6,0.893]]]
["bitfinex","ETHUSD",1767052652957,[[2938.6,2.3511],[2938.3,5.06236321],[2938.2,4.29640924],[2938.0,3.40464386],[2937.6,3.40404942]],[[2939.0,2.42143147],[2939.1,3.40242239],[2939.3,3.40219675],[2939.4,0.01803636],[2939.5,5.06236321]]]
["bitfinex","ETHUSD",1767052653361,[[2938.6,2.3511],[2938.2,0.893],[2938.1,8.46588892],[2938.0,0.001],[2937.9,4.22829117]],[[2939.0,2.42143147],[2939.1,3.40242239],[2939.2,0.01703636],[2939.3,3.40219675],[2939.4,0.01803636]]]
["bitfinex","ETHUSD",1767052654332,[[2938.6,2.3511],[2938.2,0.893],[2938.1,8.46588892],[2938.0,0.001],[2937.9,4.22829117]],[[2939.0,2.42143147],[2939.1,3.40242239],[2939.2,0.01703636],[2939.3,8.46455996],[2939.4,0.01803636]]]
["bitfinex","ETHUSD",1767052655663,[[2938.3,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626],[2937.4,3.97562549]],[[2938.9,2.3789],[2939.0,4.02917328],[2939.1,5.06236321],[2939.2,0.01703636],[2939.4,0.01803636]]]
["bitfinex","ETHUSD",1767052655861,[[2938.3,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626],[2937.4,3.97562549]],[[2939.0,4.02917328],[2939.1,5.06236321],[2939.2,0.01703636],[2939.4,0.01803636]]]
["bitfinex","ETHUSD",1767052655862,[[2938.3,0.893],[2938.1,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626]],[[2938.7,2.3789],[2938.8,0.04253436],[2939.0,3.98664181],[2939.1,5.06236321],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052656074,[[2938.3,0.893],[2938.1,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,4.00367817],[2939.1,5.06236321],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052656436,[[2938.3,0.893],[2938.1,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,4.00367817],[2939.1,5.06236321],[2939.2,3.41935678]]]
["bitfinex","ETHUSD",1767052657066,[[2938.3,0.893],[2938.2,2.3511],[2938.0,3.40464731],[2937.9,0.82452632],[2937.8,8.46623626]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,4.00367817],[2939.1,5.06236321],[2939.2,3.41935678]]]
["bitfinex","ETHUSD",1767052657265,[[2938.3,0.893],[2938.2,2.3511],[2938.0,8.46701052],[2937.9,0.82452632],[2937.8,3.40387305]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,4.00367817],[2939.1,5.06236321],[2939.2,3.41935678]]]
["bitfinex","ETHUSD",1767052657468,[[2938.3,0.893],[2938.2,2.3511],[2938.0,8.46701052],[2937.9,0.82452632],[2937.8,3.40387305]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.41958915],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052657669,[[2938.3,3.2441],[2938.0,8.46701052],[2937.9,0.82452632],[2937.8,3.40387305],[2936.7,0.01903636]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.41958915],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052657872,[[2938.3,3.2441],[2938.1,3.40354899],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,3.40690604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.41958915],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052658040,[[2938.3,3.2441],[2938.1,3.40354899],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.41958915],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052658765,[[2938.3,3.2441],[2938.1,3.40354899],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.42058915],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052660432,[[2938.3,3.2441],[2938.1,3.40354899],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052660637,[[2938.3,3.2441],[2938.0,8.46698198],[2937.9,4.22829959],[2936.9,6.99490604],[2732.8,0.0020851]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052660932,[[2938.3,3.2441],[2938.0,8.46698198],[2937.9,4.22829959],[2936.9,3.40690604],[2919.6,12.2485472]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052661136,[[2938.3,3.2441],[2938.1,3.4035576],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,3.40690604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052661738,[[2938.3,3.2441],[2938.1,3.4035576],[2938.0,5.06336321],[2937.9,4.22829959],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052663267,[[2938.3,3.2441],[2938.0,8.46700101],[2937.9,4.22829959],[2936.9,6.99490604],[2731.0,0.00823179]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052663874,[[2938.3,3.2441],[2938.0,8.46700101],[2937.9,4.22829959],[2936.9,6.99490604],[2935.3,2.71895994]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052664369,[[2938.3,3.2441],[2938.0,8.46700101],[2937.9,4.22829959],[2937.6,1.02140698],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052664968,[[2938.3,3.2441],[2938.0,8.46700101],[2937.9,4.22829959],[2937.6,1.02140698],[2936.9,3.40690604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052665569,[[2938.3,3.2441],[2938.0,8.46700101],[2937.9,4.22829959],[2937.6,1.02140698],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052665868,[[2938.3,3.2451],[2938.0,8.46700101],[2937.9,4.22829959],[2937.6,1.02140698],[2936.9,6.99490604]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40355279],[2939.2,3.41935678],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052669379,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.6,1.02140698]],[[2938.7,2.3789],[2938.9,3.44518762],[2939.0,0.001],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052669677,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2729.5,0.04969024]],[[2938.7,2.3789],[2938.9,3.44518762],[2939.0,0.001],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052669971,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2938.9,3.44518762],[2939.0,0.001],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052672488,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40356211],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052673253,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2938.9,3.44518236],[2939.0,0.001],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052675778,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40356126],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052676082,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2939.0,3.40356126],[2939.1,8.46479643],[2939.2,0.01703636],[3268.4,0.00175652]]]
["bitfinex","ETHUSD",1767052676785,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2939.0,3.40356126],[2939.1,8.46479643],[2939.2,0.01703636],[2942.5,4.53733382]]]
["bitfinex","ETHUSD",1767052677081,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2939.0,3.40356126],[2939.1,8.46479643],[2939.2,0.01703636],[2942.1,1.42122924]]]
["bitfinex","ETHUSD",1767052677689,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,0.82452632],[2937.8,8.4662387],[2937.5,4.42566316]],[[2938.7,2.3789],[2938.9,3.40263755],[2939.0,0.001],[2939.1,8.46479643],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052680184,[[2938.3,3.2451],[2938.0,3.4046378],[2937.9,4.22830507],[2937.8,5.06236321],[2937.5,4.42566316]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,5.06236321],[2939.2,3.41936172],[2968.6,19.5560574]]]
["bitfinex","ETHUSD",1767052680703,[[2938.3,3.2451],[2938.1,3.40353675],[2938.0,0.001],[2937.9,4.22830507],[2937.8,5.06236321]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,5.06236321],[2939.2,3.41936172],[2968.6,19.5560574]]]
["bitfinex","ETHUSD",1767052681187,[[2938.3,3.2451],[2938.1,3.40353675],[2938.0,0.001],[2937.9,4.22830507],[2937.8,5.06236321]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,5.06236321],[2939.2,3.41936172],[2956.6,12.2225359]]]
["bitfinex","ETHUSD",1767052682288,[[2938.3,3.2451],[2938.1,3.40353675],[2938.0,0.001],[2937.9,4.22830507],[2937.8,5.06236321]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,5.06236321],[2939.2,3.41936172],[2950.5,15.94239013]]]
["bitfinex","ETHUSD",1767052682487,[[2938.3,3.2451],[2938.1,3.40353675],[2938.0,5.06336321],[2937.9,4.22830507],[2733.7,0.0362]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.2,3.41936172],[2939.3,5.06236321],[2950.5,15.94239013]]]
["bitfinex","ETHUSD",1767052682689,[[2938.3,3.2451],[2938.0,8.4669844],[2937.9,4.22830507],[2733.7,0.0362],[2733.6,0.70184866]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,0.04253002],[2939.2,3.41936172],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052682878,[[2938.3,3.2451],[2938.1,3.40354303],[2938.0,5.06336321],[2937.9,4.22830507],[2733.7,0.0362]],[[2938.7,2.3789],[2939.0,3.40357564],[2939.1,0.04253002],[2939.2,3.41936172],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052683078,[[2938.3,3.2451],[2938.1,3.40354303],[2938.0,8.46702578],[2937.9,0.82452632],[2937.3,3.40445359]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.40246043],[2939.2,3.41936172],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052683262,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40354303],[2938.0,8.46702578],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.40246043],[2939.2,3.41936172],[2939.3,5.06236321]]]
["bitfinex","ETHUSD",1767052684189,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40354303],[2938.0,5.06336321],[2937.9,4.22828921]],[[2938.7,2.3789],[2939.0,3.40353284],[2939.2,3.41936172],[2939.3,5.06236321],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052684487,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40354303],[2938.0,0.001],[2937.9,4.22828921]],[[2938.7,2.3789],[2939.0,3.40353284],[2939.2,3.41936172],[2939.6,5.95217709],[2940.0,5.23683362]]]
["bitfinex","ETHUSD",1767052685591,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40354303],[2938.0,0.001],[2937.9,4.22828921]],[[2938.7,2.3789],[2939.0,3.40353284],[2939.1,0.04253002],[2939.2,3.41936172],[2939.6,5.95217709]]]
["bitfinex","ETHUSD",1767052687185,[[2938.4,2.3456],[2938.3,0.894],[2938.0,3.40467326],[2937.9,0.82452632],[2735.6,4.9672865]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,0.01703636],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052687392,[[2938.4,2.3456],[2938.3,0.894],[2938.0,3.40467326],[2937.9,0.82452632],[2921.8,13.4734019]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,0.01703636],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052688388,[[2938.4,2.3456],[2938.3,0.894],[2938.0,3.40467326],[2937.9,0.82452632],[2928.9,18.41668262]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,0.01703636],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052688584,[[2938.4,2.3456],[2938.3,0.894],[2938.2,3.40343848],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,0.01703636],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052690098,[[2938.4,2.3456],[2938.3,0.894],[2938.2,3.40343848],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.05956493],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052690561,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.05956493],[2939.3,3.40221044]]]
["bitfinex","ETHUSD",1767052692501,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.46185139],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767052692702,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.41932282],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1767052693100,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40467326],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.41932282],[2940.4,6.32703636]]]
["bitfinex","ETHUSD",1767052693405,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,0.001],[2937.9,4.22828021]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.41932282],[2940.4,6.32703636]]]
["bitfinex","ETHUSD",1767052698702,[[2938.4,2.3456],[2938.3,0.894],[2938.1,3.40350207],[2938.0,0.001],[2937.9,4.22828021]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,3.41932282],[2940.4,6.32703636]]]
["bitfinex","ETHUSD",1767052698900,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40350207],[2938.0,0.001],[2937.9,4.22828021]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,3.41932282],[2940.4,6.32703636]]]
["bitfinex","ETHUSD",1767052700201,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44502332],[2939.2,0.01703636],[2939.3,3.40221003]]]
["bitfinex","ETHUSD",1767052700388,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.05956493],[2939.3,3.40221003]]]
["bitfinex","ETHUSD",1767052702304,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.46185536],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052702604,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40350207],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.41932679],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052702803,[[2938.4,2.3466],[2938.3,0.894],[2938.2,3.40343354],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.01703636],[2939.3,3.40219874]]]
["bitfinex","ETHUSD",1767052703005,[[2938.4,2.3466],[2938.3,0.894],[2938.2,3.40343354],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.05956493],[2939.3,3.40219874]]]
["bitfinex","ETHUSD",1767052706311,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,0.05956493],[2939.3,3.40219874]]]
["bitfinex","ETHUSD",1767052706484,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.46185298],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052706684,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.4024933],[2939.2,3.41932441],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052706885,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,3.40351816],[2939.1,0.04253002],[2939.2,3.41932441],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1767052707099,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,3.40466617],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,3.40351816],[2939.1,0.04253002],[2939.2,3.41932441],[2941.4,0.002]]]
["bitfinex","ETHUSD",1767052707298,[[2938.4,2.3466],[2938.3,0.894],[2938.1,3.40347021],[2938.0,0.001],[2937.9,4.22828146]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,3.40351816],[2939.2,3.41932441],[2939.3,5.05917709]]]
["bitfinex","ETHUSD",1767052708422,[[2938.4,0.001],[2938.3,0.894],[2938.2,2.4922],[2938.1,3.40347021],[2938.0,0.001]],[[2938.7,2.3789],[2938.9,0.04253292],[2939.0,0.001],[2939.1,3.40245956],[2939.2,3.41932441]]]
["bitfinex","ETHUSD",1767052708724,[[2938.4,0.001],[2938.3,0.894],[2938.2,2.4922],[2938.1,3.40347021],[2938.0,0.001]],[[2938.7,2.3789],[2939.0,0.04353147],[2939.1,3.40245956],[2939.2,3.41932441],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767052709420,[[2938.4,0.001],[2938.3,0.894],[2938.2,5.89563506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.04353147],[2939.1,3.40245956],[2939.2,3.41932441],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767052709421,[[2938.4,0.001],[2938.3,0.894],[2938.2,5.89563506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44498958],[2939.2,0.01703636],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052709626,[[2938.4,0.001],[2938.3,3.3862],[2938.2,3.40343506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44498958],[2939.2,0.01703636],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052710225,[[2938.4,2.4932],[2938.3,0.894],[2938.2,3.40343506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.44498958],[2939.2,0.01703636],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052710524,[[2938.4,2.4932],[2938.3,0.894],[2938.2,3.40343506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.40245956],[2939.2,0.01703636],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052710525,[[2938.4,2.4932],[2938.3,0.894],[2938.2,3.40343506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.40245956],[2939.2,0.05956493],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052710715,[[2938.4,2.4932],[2938.3,0.001],[2938.2,3.40343506],[2938.0,3.40466396],[2937.9,0.82452632]],[[2938.7,2.3789],[2939.0,0.001],[2939.1,3.40245956],[2939.2,0.05956493],[2939.3,8.46138674]]]
["bitfinex","ETHUSD",1767052710898,[[2938.4,2.4932],[2938.3,3.40431445],[2938.2,0.893],[2938.1,3.40355979],[2938.0,0.001]],[[2938.9,2.4824],[2939.0,0.001],[2939.2,3.46190257],[2939.4,4.44155575],[2939.6,5.95217709]]]
["bitfinex","ETHUSD",1767052711300,[[2938.4,2.4932],[2938.3,3.40431445],[2938.2,0.893],[2938.1,3.40355979],[2938.0,0.001]],[[2939.0,0.001],[2939.1,2.4824],[2939.2,3.419374],[2939.4,5.33455575],[2939.6,5.05917709]]]
["bitfinex","ETHUSD",1767052711625,[[2938.4,2.4932],[2938.3,3.40431445],[2938.2,0.893],[2938.1,3.40355979],[2938.0,0.001]],[[2939.0,0.001],[2939.2,3.419374],[2939.4,5.33455575],[2939.6,5.05917709],[2978.8,24.4450718]]]
["bitfinex","ETHUSD",1767052711820,[[2938.4,2.4932],[2938.3,3.40431445],[2938.2,0.893],[2938.1,3.40355979],[2938.0,0.001]],[[2939.0,2.4834],[2939.2,3.419374],[2939.4,5.33455575],[2939.6,5.05917709],[2978.8,24.4450718]]]
["bitfinex","ETHUSD",1767052712199,[[2938.4,2.4932],[2938.3,0.001],[2938.2,0.893],[2938.1,3.40355979],[2938.0,0.001]],[[2939.0,2.4834],[2939.2,3.419374],[2939.4,5.33455575],[2939.6,5.05917709],[2942.1,0.53307617]]]
["bitfinex","ETHUSD",1767052712600,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29638339],[2938.1,3.40355979],[2938.0,0.001]],[[2939.0,2.4834],[2939.2,3.419374],[2939.3,3.40217555],[2939.4,1.93247812],[2939.6,5.05917709]]]
["bitfinex","ETHUSD",1767052712801,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29638339],[2938.0,3.40466196],[2933.6,0.88815507]],[[2939.0,2.4834],[2939.1,3.40242447],[2939.2,0.01703636],[2939.3,3.40217555],[2939.4,1.93247812]]]
["bitfinex","ETHUSD",1767052713902,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29638339],[2938.0,3.40466196],[2933.6,0.88815507]],[[2939.0,3.07368608],[2939.1,3.40242447],[2939.2,0.01703636],[2939.3,3.40217555],[2939.4,1.93247812]]]
["bitfinex","ETHUSD",1767052715132,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29638339],[2938.0,3.40466196],[2933.6,0.88815507]],[[2939.0,3.07368608],[2939.1,3.40242447],[2939.2,0.01703636],[2939.3,3.40217555],[2939.4,1.03947812]]]
["bitfinex","ETHUSD",1767052715334,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29638339],[2938.0,3.40466196],[2933.6,0.88815507]],[[2939.0,3.07368608],[2939.1,3.40242447],[2939.2,0.01703636],[2939.3,3.40217555],[2939.4,1.93247812]]]
["bitfinex","ETHUSD",1767052717635,[[2938.4,2.4932],[2938.3,3.40431686],[2938.2,0.893],[2938.1,3.40353484],[2938.0,0.001]],[[2939.0,3.07368608],[2939.2,3.41933796],[2939.4,5.33456183],[3269.0,0.00597641],[3272.0,0.025]]]
["bitfinex","ETHUSD",1767052718038,[[2938.4,2.4932],[2938.3,0.001],[2938.2,4.29642105],[2938.0,3.40463904],[2733.7,0.0362]],[[2939.0,3.07368608],[2939.1,3.40240574],[2939.2,0.01703636],[2939.3,3.40218784],[2939.4,1.93247812]]]
["bitfinex","ETHUSD",1767052718204,[[2938.4,2.4932],[2938.3,0.001],[2938.2,0.893],[2938.1,3.40350943],[2938.0,3.40463904]],[[2939.0,3.07368608],[2939.1,3.40240574],[2939.2,0.05956493],[2939.3,3.40218784],[2939.4,1.93247812]]]
["bitfinex","ETHUSD",1767052718631,[[2938.4,2.4932],[2938.3,0.001],[2938.2,0.893],[2938.1,3.40350943],[2938.0,3.40463904]],[[2939.0,3.07368608],[2939.1,3.40240574],[2939.2,0.05956493],[2939.3,3.40218784],[2939.4,0.91103636]]]
["bitfinex","ETHUSD",1767052720234,[[2938.4,2.4932],[2938.3,0.001],[2938.2,0.893],[2938.1,3.40350943],[2938.0,0.001]],[[2939.0,3.99384018],[2939.2,3.46185906],[2939.3,5.05917709],[2939.4,0.91103636],[2939.6,3.40185901]]]
["bitfinex","ETHUSD",1767052720438,[[2938.4,2.4932],[2938.3,0.001],[2938.2,0.893],[2938.1,3.40350943],[2938.0,0.001]],[[2938.9,2.52493292],[2939.0,3.99384018],[2939.2,3.41933049],[2939.3,5.05917709],[2939.4,0.91103636]]]
["bitfinex","ETHUSD",1767052721040,[[2938.3,0.001],[2938.2,3.3852],[2938.0,0.001],[2937.7,3.40393324],[2937.5,1.02144176]],[[2938.9,2.54196928],[2939.0,12.45557137],[2939.2,0.01703636],[2939.4,4.31315257],[2939.9,0.21703636]]]
["bitfinex","ETHUSD",1767052721337,[[2937.5,1.02144176]],[[2938.9,2.54196928],[2939.0,12.45557137],[2939.2,0.01703636],[2939.4,4.31315257],[2939.9,0.21703636]]]
["bitfinex","ETHUSD",1767052721338,[[2937.8,2.48444126],[2937.4,3.40634401],[2937.1,0.002],[2937.0,5.06117709],[2936.9,0.002]],[[2938.4,2.4824],[2938.5,0.01703636],[2938.7,5.07621345],[2938.8,0.893],[2938.9,0.05956928]]]
["bitfinex","ETHUSD",1767052721533,[[2937.4,3.40634401],[2937.1,0.002],[2937.0,5.06117709],[2936.9,0.002]],[[2938.4,2.4824],[2938.5,0.01703636],[2938.7,5.07621345],[2938.8,0.893],[2938.9,0.05956928]]]
["bitfinex","ETHUSD",1767052721534,[[2937.6,2.4922],[2937.4,0.002],[2937.3,3.4044636],[2937.1,1.02359829],[2937.0,8.46593188]],[[2938.3,0.01703636],[2938.4,2.4824],[2938.5,0.01703636],[2938.6,0.04253726],[2938.7,5.07621345]]]
["bitfinex","ETHUSD",1767052721731,[[2937.6,2.4922],[2937.5,3.40418122],[2937.4,0.002],[2937.3,3.4044636],[2937.1,0.895]],[[2938.2,2.4824],[2938.3,0.01703636],[2938.5,0.01703636],[2938.6,0.04253726],[2938.7,5.07621345]]]
["bitfinex","ETHUSD",1767052722039,[[2937.6,2.4922],[2937.5,3.40418122],[2937.4,3.40636838],[2937.1,0.895],[2937.0,9.48754756]],[[2938.2,2.4824],[2938.3,0.01703636],[2938.5,0.01703636],[2938.6,0.04253726],[2938.7,5.07621345]]]
["bitfinex","ETHUSD",1767052722411,[[2937.6,2.4922],[2937.5,3.40418122],[2937.4,3.40636838],[2937.1,0.895],[2937.0,9.48754756]],[[2938.2,2.4824],[2938.3,0.01703636],[2938.5,0.01703636],[2938.6,0.04253726],[2938.7,8.4790805]]]
["bitfinex","ETHUSD",1767052722611,[[2937.6,5.89631001],[2937.4,3.40636838],[2937.1,0.895],[2937.0,9.48754756],[2936.0,11.70821345]],[[2938.2,2.4824],[2938.3,0.01703636],[2938.5,3.42015934],[2938.6,0.04253726],[2938.7,8.4790805]]]
["bitfinex","ETHUSD",1767052722938,[[2937.6,2.4922],[2937.5,3.40415445],[2937.4,0.002],[2937.3,3.4044611],[2937.1,0.895]],[[2938.2,2.4824],[2938.5,3.42018378],[2938.6,0.04253726],[2938.7,5.07621345],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052723243,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,5.06117709],[2937.1,0.895],[2937.0,0.5044749]],[[2938.5,2.4824],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,3.41441149],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052723414,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,5.06117709],[2937.1,0.895],[2937.0,0.5044749]],[[2938.5,2.4824],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,2.52141149],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052723615,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,5.06117709],[2937.1,0.895],[2937.0,0.5044749]],[[2938.3,2.4824],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,2.52141149],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052723616,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,5.06117709],[2937.1,0.895],[2937.0,0.5044749]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,2.52141149]]]
["bitfinex","ETHUSD",1767052724134,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,8.46551173],[2937.1,4.29967505],[2937.0,0.5044749]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,5.92424678]]]
["bitfinex","ETHUSD",1767052724310,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,8.46551173],[2937.1,4.29967505],[2937.0,0.5044749]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052724510,[[2937.7,2.4922],[2937.6,3.40413376],[2937.4,8.46551173],[2937.1,4.29967505],[2937.0,1.52613233]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40301589],[2938.7,0.01703636],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052724738,[[2937.7,2.4922],[2937.4,5.06117709],[2937.1,4.29967505],[2937.0,1.52613233],[2935.9,0.68418924]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40301589],[2938.7,1.03869379],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052724916,[[2937.8,2.4922],[2937.7,3.40400496],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,4.44159898],[2938.8,4.90258935],[2942.9,0.533165]]]
["bitfinex","ETHUSD",1767052725119,[[2937.8,2.4922],[2937.7,3.40400496],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,4.44159898],[2938.8,4.90258935],[2939.7,6.32703636]]]
["bitfinex","ETHUSD",1767052725414,[[2937.8,2.4922],[2937.7,3.40400496],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40300702],[2938.7,1.03869379],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052728917,[[2937.8,2.4932],[2937.7,3.40400496],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40300702],[2938.7,1.03869379],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052729246,[[2937.8,2.4932],[2937.6,3.40408265],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40300702],[2938.7,1.03869379],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052729745,[[2937.8,2.4932],[2937.7,3.40401387],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.6,3.40300702],[2938.7,1.03869379],[2938.8,4.90258935],[2942.3,0.32]]]
["bitfinex","ETHUSD",1767052729918,[[2937.8,2.4932],[2937.7,3.40401387],[2937.5,3.40422978],[2937.4,5.06117709],[2937.1,4.29967505]],[[2938.3,2.4824],[2938.4,0.893],[2938.6,3.40300702],[2938.7,0.01703636],[2938.8,4.90258935]]]
["bitfinex","ETHUSD",1767052730243,[[2937.9,2.3643],[2937.8,3.40488455],[2937.6,3.40410731],[2937.4,5.06117709],[2937.2,3.4055693]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41969724]]]
["bitfinex","ETHUSD",1767052731544,[[2937.9,2.3643],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41969724]]]
["bitfinex","ETHUSD",1767052731744,[[2937.9,2.3643],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,3.41995743],[2938.8,5.92415502],[2938.9,0.01703636]]]
["bitfinex","ETHUSD",1767052732548,[[2937.9,2.3643],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.3,2.4824],[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514]]]
["bitfinex","ETHUSD",1767052735249,[[2937.9,2.3643],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514],[2942.6,0.53315413]]]
["bitfinex","ETHUSD",1767052735454,[[2937.9,2.3643],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.4,0.893],[2938.5,2.2992],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514]]]
["bitfinex","ETHUSD",1767052735746,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1767052735949,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.4,3.1922],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514],[2963.3,17.1115502]]]
["bitfinex","ETHUSD",1767052736244,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.4,3.1922],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514],[2943.5,10.0]]]
["bitfinex","ETHUSD",1767052737341,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,5.06117709]],[[2938.3,2.2992],[2938.4,0.893],[2938.7,3.41995743],[2938.8,2.52140105],[2938.9,3.41970514]]]
["bitfinex","ETHUSD",1767052738261,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.6,3.40298567],[2938.7,0.01703636],[2938.8,5.92416806]]]
["bitfinex","ETHUSD",1767052740355,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40422246],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.7,3.41996056],[2938.8,5.92416806],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767052740526,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40421978],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.7,3.41996056],[2938.8,5.92416302],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1767052740954,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40421978],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.7,3.41996056],[2938.8,5.92416302],[2958.4,14.6670431]]]
["bitfinex","ETHUSD",1767052741325,[[2937.9,2.3663],[2937.8,0.001],[2937.7,3.40399969],[2937.5,3.40421978],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.6,3.40299303],[2938.7,0.01703636],[2938.8,5.92416302]]]
["bitfinex","ETHUSD",1767052742760,[[2937.9,2.3663],[2937.8,0.001],[2937.6,3.40410199],[2937.5,3.40421978],[2937.4,0.002]],[[2938.3,2.2992],[2938.4,0.893],[2938.6,3.40299303],[2938.7,0.01703636],[2938.8,5.92416302]]]
["bitfinex","ETHUSD",1767052742938,[[2937.9,2.3663],[2937.8,0.001],[2937.6,3.40410199],[2937.4,3.40634863],[2937.2,5.95317709]],[[2938.3,2.2992],[2938.4,0.893],[2938.5,3.40311422],[2938.6,0.04253726],[2938.7,3.41990299]]]
["bitfinex","ETHUSD",1767052743255,[[2937.9,0.002],[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863]],[[2938.3,2.2992],[2938.4,0.893],[2938.5,3.40311422],[2938.6,0.04253726],[2938.7,3.41990299]]]
["bitfinex","ETHUSD",1767052743455,[[2937.9,0.002],[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863]],[[2938.2,2.2992],[2938.3,0.65953142],[2938.4,0.893],[2938.5,3.40311422],[2938.6,0.04253726]]]
["bitfinex","ETHUSD",1767052743644,[[2937.9,0.002],[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863]],[[2938.2,2.2992],[2938.3,0.65953142],[2938.4,0.893],[2938.5,3.40311422],[2948.8,0.071]]]
["bitfinex","ETHUSD",1767052743957,[[2937.9,0.002],[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863]],[[2938.2,2.2992],[2938.3,0.66053142],[2938.4,0.893],[2938.5,3.40311422],[2948.8,0.071]]]
["bitfinex","ETHUSD",1767052744326,[[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863],[2937.2,5.06017709]],[[2938.2,2.2992],[2938.3,0.66053142],[2938.4,0.893],[2938.5,3.40311422],[2938.8,7.58057814]]]
["bitfinex","ETHUSD",1767052745731,[[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863],[2937.2,5.06017709]],[[2938.2,2.34174305],[2938.3,0.66053142],[2938.4,0.893],[2938.5,3.40311422],[2938.8,7.58057814]]]
["bitfinex","ETHUSD",1767052746546,[[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863],[2937.3,5.06174822]],[[2938.2,2.2992],[2938.3,0.66053142],[2938.4,0.893],[2938.5,3.40311422],[2938.6,5.06174822]]]
["bitfinex","ETHUSD",1767052747959,[[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.4,3.40634863],[2937.3,5.06174822]],[[2938.2,2.2992],[2938.3,0.66053142],[2938.4,0.893],[2938.6,8.46478259],[3260.0,0.5]]]
["bitfinex","ETHUSD",1767052748158,[[2937.8,0.001],[2937.7,2.4236],[2937.6,3.40410199],[2937.5,5.06174822],[2937.4,3.40634863]],[[2938.2,2.2992],[2938.3,0.001],[2938.4,0.893],[2938.6,8.46478259],[2988.3,27.5007058]]]
["bitfinex","ETHUSD",1767052748356,[[2937.9,2.4236],[2937.8,0.001],[2937.7,8.46576463],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,0.893],[2988.3,27.5007058]]]
["bitfinex","ETHUSD",1767052748357,[[2937.9,2.4236],[2937.8,0.001],[2937.7,8.46576463],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.9,3.4197053],[2939.1,5.06174822]]]
["bitfinex","ETHUSD",1767052748544,[[2937.9,2.4236],[2937.8,0.001],[2937.7,8.46576463],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.8,1.02164699],[2938.9,3.4197053]]]
["bitfinex","ETHUSD",1767052748734,[[2937.9,2.4236],[2937.8,3.40489159],[2937.7,5.06174822],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.8,1.02164699],[2938.9,3.4197053]]]
["bitfinex","ETHUSD",1767052749361,[[2937.9,2.4236],[2937.8,3.40489159],[2937.7,5.06174822],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.9,3.4197053],[2943.5,10.0]]]
["bitfinex","ETHUSD",1767052749562,[[2937.9,2.4236],[2937.8,3.40489159],[2937.7,5.06174822],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.9,4.44132098],[2943.5,10.0]]]
["bitfinex","ETHUSD",1767052749734,[[2937.9,2.4236],[2937.8,0.001],[2937.7,8.46572019],[2937.6,3.40412795],[2937.4,0.002]],[[2938.3,0.001],[2938.4,3.1922],[2938.7,3.40291894],[2938.9,4.44132098],[2939.2,3.41934952]]]
["bitfinex","ETHUSD",1767052750138,[[2937.9,2.4236],[2937.8,0.001],[2937.4,0.002]],[[2939.2,3.41934952]]]
["bitfinex","ETHUSD",1767052750139,[[2938.2,5.06174822],[2938.0,5.95474822],[2937.9,11.30040748],[2937.8,0.001],[2937.5,0.5024749]],[[2939.4,2.3002],[2939.5,0.001],[2940.0,0.17765653],[2940.2,0.001],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767052750356,[[2938.0,5.95474822],[2937.9,11.30040748],[2937.8,0.001]],[[2940.0,0.17765653],[2940.2,0.001],[2940.6,0.01903636]]]
["bitfinex","ETHUSD",1767052750357,[[2939.2,5.06174822],[2939.1,2.4236],[2938.3,0.45104999],[2938.0,6.45722312],[2937.9,15.11289842]],[[2939.8,2.2992],[2939.9,3.40147624],[2940.0,0.15479332],[2940.2,0.91103636],[2940.3,3.40104625]]]
["bitfinex","ETHUSD",1767052750569,[[2938.4,7.48534822],[2937.9,11.7091066],[2937.4,3.40636866],[2937.3,3.588],[2937.1,0.002]],[[2939.8,2.2992],[2939.9,3.40147624],[2940.0,0.15479332],[2940.2,0.91103636]]]
["bitfinex","ETHUSD",1767052750570,[[2938.4,7.48534822],[2937.9,11.7091066],[2937.4,3.40636866],[2937.3,3.588],[2937.1,0.002]],[[2939.3,2.2992],[2939.4,0.01703636],[2939.6,0.01703636],[2939.7,0.93552134],[2939.8,5.07878458]]]
["bitfinex","ETHUSD",1767052750780,[[2938.6,5.82658101],[2938.5,0.74853482],[2938.4,7.48534822],[2937.9,11.7091066],[2937.4,3.40636866]],[[2939.4,0.01703636],[2939.6,0.01703636],[2939.7,0.93552134],[2939.8,5.07878458]]]
["bitfinex","ETHUSD",1767052750781,[[2938.6,5.82658101],[2938.5,0.74853482],[2938.4,8.46493176],[2938.3,1.02125225],[2938.1,0.893]],[[2939.1,2.2992],[2939.2,0.04252857],[2939.4,0.01703636],[2939.6,3.4189085],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052750965,[[2938.6,10.88832923],[2938.5,4.1516063],[2938.1,4.29651975],[2938.0,5.06174822],[2937.3,4.0324749]],[[2939.1,2.2992],[2939.4,0.05956204],[2939.6,0.01703636],[2939.7,4.2947474],[2940.3,3.4011011]]]
["bitfinex","ETHUSD",1767052751263,[[2938.7,2.4236],[2938.6,8.46472923],[2938.5,4.1516063],[2938.1,4.29651975],[2938.0,5.06174822]],[[2939.1,2.2992],[2939.4,0.05956204],[2939.6,0.01703636],[2939.7,4.2947474]]]
["bitfinex","ETHUSD",1767052751264,[[2938.7,2.4236],[2938.6,8.46472923],[2938.5,4.1516063],[2938.1,4.29651975],[2938.0,5.06174822]],[[2939.1,2.2992],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052751471,[[2938.7,3.44485747],[2938.6,8.46472923],[2938.5,4.1516063],[2938.1,4.29651975],[2938.0,5.06174822]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052751673,[[2938.7,2.4236],[2938.6,8.46472923],[2938.5,0.74853482],[2938.4,3.40318218],[2938.1,4.29651975]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052751969,[[2938.8,2.09814083],[2938.7,2.4236],[2938.6,8.46472923],[2938.5,0.74853482],[2938.4,3.40318218]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052752356,[[2938.8,1.07688336],[2938.7,2.4236],[2938.6,8.46472923],[2938.5,0.74853482],[2938.4,3.40318218]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052752676,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,8.46472923],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,0.893],[2940.2,3.41919537]]]
["bitfinex","ETHUSD",1767052753049,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.6,3.41886041],[2939.7,4.29470792],[2939.8,5.07878458]]]
["bitfinex","ETHUSD",1767052753251,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.05956204],[2939.5,0.001],[2939.6,3.41886041],[2939.7,4.29470792]]]
["bitfinex","ETHUSD",1767052755077,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,3.41886041],[2939.7,4.29470792]]]
["bitfinex","ETHUSD",1767052755676,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,3.41886041],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052755851,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,3.41886041],[2939.7,0.93552134]]]
["bitfinex","ETHUSD",1767052756860,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,8.48060863],[2939.7,0.93552134]]]
["bitfinex","ETHUSD",1767052757065,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,8.48060863],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052757275,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,0.001],[2939.6,8.48060863],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052757677,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.6,3.40298101],[2938.5,0.74853482]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052759366,[[2938.9,1.02125747],[2938.8,1.07688336],[2938.7,2.4236],[2938.5,4.15159552],[2929.9,21.48612973]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052759679,[[2938.9,1.02125747],[2938.7,2.4236],[2938.6,3.4029667],[2938.5,0.74853482],[2931.0,20.86946146]],[[2939.1,1.79625],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052760480,[[2938.9,1.02125747],[2938.7,2.4236],[2938.6,3.4029667],[2938.5,0.74853482],[2937.1,6.382]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052763094,[[2938.7,2.4236],[2938.6,3.4029667],[2938.5,0.74853482],[2937.1,6.382],[2935.0,2.046]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052763259,[[2938.7,3.08111015],[2938.6,3.4029667],[2938.5,0.74853482],[2937.1,6.382],[2935.0,2.046]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052763456,[[2938.8,1.02125747],[2938.7,3.08111015],[2938.6,3.4029667],[2938.5,0.74853482],[2938.4,3.40318218]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052767251,[[2938.8,1.02125747],[2938.7,0.65751015],[2938.6,3.4029667],[2938.5,0.74853482],[2938.4,3.40318218]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052767458,[[2938.8,3.48265747],[2938.7,0.65751015],[2938.6,3.4029667],[2938.5,0.74853482],[2938.4,3.40318218]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40294335],[2939.6,5.07878458],[2939.7,4.29471113]]]
["bitfinex","ETHUSD",1767052772190,[[2938.8,3.48265747],[2938.7,0.65751015],[2938.5,4.15157938],[2938.3,3.4032327],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40299417],[2939.6,8.4806219],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052773187,[[2938.8,3.48265747],[2938.7,0.65751015],[2938.5,4.15157938],[2938.4,3.40320029],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,0.01703636],[2939.5,3.40299417],[2939.6,5.07878458],[2939.7,4.29474618]]]
["bitfinex","ETHUSD",1767052773791,[[2938.8,3.48265747],[2938.7,0.65751015],[2938.5,4.15157938],[2938.4,3.40320029],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,8.48085581],[2939.5,0.001],[2939.6,3.41886516],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052773998,[[2938.8,2.4614],[2938.7,0.65751015],[2938.5,4.15157938],[2938.4,3.40320029],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,8.48085581],[2939.5,0.001],[2939.6,3.41886516],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052774177,[[2938.8,2.4614],[2938.7,1.67876762],[2938.5,4.15157938],[2938.4,3.40320029],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,8.48085581],[2939.5,0.001],[2939.6,3.41886516],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052774372,[[2938.8,2.4614],[2938.7,1.67876762],[2938.5,4.15157938],[2938.3,3.4032966],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,8.48085581],[2939.5,0.001],[2939.6,3.41886516],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052775197,[[2938.8,2.4614],[2938.7,1.67876762],[2938.5,4.15157938],[2938.3,3.4032966],[2938.1,0.893]],[[2939.1,1.79725],[2939.4,3.41910759],[2939.5,0.001],[2939.6,3.41886516],[2939.7,0.893]]]
["bitfinex","ETHUSD",1767052775404,[[2938.6,2.4614],[2938.5,0.74853482],[2938.3,3.40323466],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.79725],[2939.2,5.06174822],[2939.3,3.44470524],[2939.4,3.41910539],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052775568,[[2938.6,2.4614],[2938.5,0.74853482],[2938.3,3.40323466],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.83978002],[2939.2,5.06174822],[2939.3,3.40217811],[2939.4,3.41910539],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052775876,[[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.83978002],[2939.2,5.07878458],[2939.3,3.40217811],[2939.4,0.01703636],[2939.5,3.40295887]]]
["bitfinex","ETHUSD",1767052776393,[[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.79725],[2939.2,5.07878458],[2939.3,3.40217811],[2939.4,0.01703636],[2939.5,3.40295887]]]
["bitfinex","ETHUSD",1767052776571,[[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.83978002],[2939.2,5.07878458],[2939.3,3.40217811],[2939.4,0.01703636],[2939.5,3.40295887]]]
["bitfinex","ETHUSD",1767052776975,[[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.2,3.40343236],[2938.1,0.893]],[[2939.1,1.79725],[2939.2,5.07878458],[2939.3,3.40217811],[2939.4,0.01703636],[2939.5,3.40295887]]]
["bitfinex","ETHUSD",1767052777473,[[2938.8,0.001],[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.2,3.40343236]],[[2939.1,1.83978002],[2939.2,5.07878458],[2939.3,3.40217811],[2939.4,0.01703636],[2939.5,3.40295887]]]
["bitfinex","ETHUSD",1767052777678,[[2938.8,0.001],[2938.6,2.4614],[2938.5,1.76982358],[2938.4,3.40318689],[2938.3,3.40332097]],[[2939.1,1.79725],[2939.2,5.07878458],[2939.4,3.41914852],[2939.5,3.40295887],[2943.1,3.09760478]]]
["bitfinex","ETHUSD",1767052777874,[[2938.6,0.51730105],[2938.5,1.72992398],[2938.3,3.40321495],[2938.2,3.40341635],[2937.6,0.001]],[[2939.1,1.79725],[2939.2,5.07878458],[2939.3,3.40222939],[2939.4,3.41914852],[2939.5,0.001]]]
["bitfinex","ETHUSD",1767052778090,[[2938.4,2.4614],[2938.3,3.40325229],[2938.1,3.4035376],[2938.0,0.893],[2937.9,5.06174822]],[[2939.1,1.79725],[2939.2,9.37412482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052778398,[[2938.4,2.4614],[2938.3,3.40325229],[2938.1,4.42492372],[2938.0,0.893],[2937.9,5.06174822]],[[2939.1,1.79725],[2939.2,9.37412482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052778770,[[2938.4,2.4614],[2938.3,3.40325229],[2938.1,4.42492372],[2938.0,0.893],[2937.9,5.06174822]],[[2939.1,1.77732259],[2939.2,9.37412482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052780197,[[2938.4,2.4614],[2938.3,3.40325229],[2938.1,4.42492372],[2937.9,5.06174822],[2935.2,7.98056247]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052781480,[[2938.4,2.4614],[2938.3,3.40325229],[2938.1,4.42492372],[2937.9,5.06174822],[2935.3,7.98056247]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052783688,[[2938.4,2.4614],[2938.3,3.40325229],[2938.2,3.40343498],[2938.1,1.02138612],[2937.9,5.06174822]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052784408,[[2938.4,2.4614],[2938.3,3.40325229],[2938.2,3.40343498],[2937.9,5.06174822],[2727.9,0.3]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052784577,[[2938.4,2.4614],[2938.3,3.40325229],[2938.2,3.40343498],[2937.9,5.06174822],[2913.1,17.1479661]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052784777,[[2938.4,2.4614],[2938.3,3.40325229],[2938.2,3.40343498],[2937.9,5.06174822],[2937.6,1.02238612]],[[2939.1,1.77732259],[2939.2,8.48112482],[2939.4,3.41914852],[2939.5,0.001],[2939.7,3.40173293]]]
["bitfinex","ETHUSD",1767052785117,[[2938.5,2.4614],[2937.8,0.001],[2937.6,1.02238612],[2937.4,0.41069912],[2937.1,0.002]],[[2939.1,1.77732259],[2939.2,0.01703636],[2939.4,0.01703636],[2939.5,0.001],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052785481,[[2938.5,2.4614],[2938.4,0.001],[2937.8,0.001],[2937.6,1.02238612],[2937.4,0.41069912]],[[2939.1,1.77732259],[2939.2,0.01703636],[2939.4,0.01703636],[2939.5,0.001],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052787583,[[2938.5,2.4614],[2938.4,0.001],[2937.8,0.001],[2937.7,1.12928169],[2937.6,1.02238612]],[[2939.1,1.77732259],[2939.2,0.01703636],[2939.4,0.01703636],[2939.5,0.001],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052789013,[[2938.5,2.4614],[2938.4,0.001],[2937.8,0.001],[2937.7,0.45104999],[2937.6,1.02238612]],[[2939.1,1.77732259],[2939.2,0.01703636],[2939.4,0.01703636],[2939.5,0.001],[2940.0,0.01703636]]]
["bitfinex","ETHUSD",1767052791881,[[2938.4,0.001],[2938.3,2.3583],[2937.8,0.001],[2937.6,1.02238612],[2937.4,0.002]],[[2938.9,2.3278],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636],[2939.4,0.01703636]]]
["bitfinex","ETHUSD",1767052792083,[[2938.3,2.33837262],[2937.8,0.001],[2937.6,0.001],[2937.4,0.002],[2937.3,0.45104999]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052792292,[[2938.3,2.33837262],[2937.8,0.001],[2937.6,0.001],[2937.5,1.02143828],[2937.4,0.002]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052792994,[[2938.5,0.001],[2938.3,2.33837262],[2937.8,0.001],[2937.6,0.001],[2937.5,1.02143828]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052794486,[[2938.5,0.001],[2938.2,2.3583],[2937.8,0.001],[2937.6,0.001],[2934.8,2.3869]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052794789,[[2938.5,0.001],[2938.2,2.3583],[2937.8,0.001],[2937.6,0.001],[2934.9,0.01703636]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052795013,[[2938.5,0.001],[2938.2,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,1.02343828]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052795719,[[2937.8,0.001],[2937.7,2.3583],[2937.6,0.001],[2937.4,1.02343828],[2712.2,0.082]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052795909,[[2937.9,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,1.02343828],[2930.8,19.64446146]],[[2938.7,2.3278],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052796396,[[2937.9,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,1.02343828],[2930.8,19.64446146]],[[2938.7,2.3278],[2938.8,0.23448364],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052796599,[[2937.9,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,1.02343828],[2934.5,0.17089765]],[[2938.7,2.3278],[2938.8,0.23448364],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052796924,[[2937.9,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,1.02343828],[2936.7,0.002]],[[2938.7,2.3278],[2938.8,0.23448364],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052797220,[[2937.8,0.001],[2937.6,2.3593],[2937.4,0.002],[2937.3,0.001],[2937.1,0.002]],[[2938.8,0.23448364],[2939.0,0.01703636],[2939.1,0.001],[2939.2,0.01703636]]]
["bitfinex","ETHUSD",1767052797221,[[2937.8,0.001],[2937.6,2.3593],[2937.4,0.002],[2937.3,0.001],[2937.1,0.002]],[[2938.3,2.3278],[2938.6,0.01703636],[2938.8,0.25152],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052797420,[[2937.8,0.001],[2937.6,2.3593],[2937.4,0.002],[2937.3,0.001],[2937.1,0.002]],[[2938.3,2.56058],[2938.6,0.01703636],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052797588,[[2937.9,2.3583],[2937.8,0.001],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001]],[[2938.3,2.56058],[2938.6,0.01703636],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052798787,[[2937.8,0.001],[2937.7,2.3583],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001]],[[2938.3,2.56058],[2938.6,0.01703636],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]
["bitfinex","ETHUSD",1767052799516,[[2937.8,2.3593],[2937.6,0.001],[2937.4,0.002],[2937.3,0.001],[2932.7,22.28451041]],[[2938.3,2.56058],[2938.6,0.01703636],[2938.8,0.01703636],[2939.0,0.01703636],[2939.1,0.001]]]