{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":140158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766880000674,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01777199],[2950.2,3.62973592]],[[2952.4,1.8394],[2952.6,0.06073592],[2952.8,0.002],[2952.9,0.06073592],[2953.0,1.01777199]]]
["bitfinex","ETHUSD",1766880001660,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01777199],[2950.2,3.62973592]],[[2952.8,1.8414],[2952.9,0.06073592],[2953.0,1.01777199],[2953.8,0.38513912],[2957.3,1.25778631]]]
["bitfinex","ETHUSD",1766880001868,[[2951.4,1.7099],[2951.3,0.17318],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01777199]],[[2952.7,0.19021359],[2952.8,1.8414],[2953.5,0.06273592],[2953.7,3.571],[2953.8,0.38513912]]]
["bitfinex","ETHUSD",1766880002114,[[2951.4,1.7099],[2951.3,0.17318],[2951.1,0.001],[2950.8,0.001],[2950.4,0.06073592]],[[2952.7,0.19021359],[2952.8,1.8414],[2953.2,1.07840433],[2953.5,0.06273592],[2953.7,3.571]]]
["bitfinex","ETHUSD",1766880002370,[[2951.4,1.7099],[2951.3,0.17318],[2951.1,0.001],[2950.9,1.01766841],[2950.8,0.001]],[[2952.6,0.04233556],[2952.7,0.19021359],[2952.8,1.8414],[2953.2,0.06073592],[2953.5,0.06273592]]]
["bitfinex","ETHUSD",1766880002736,[[2951.4,1.7099],[2951.3,0.17318],[2951.1,0.001],[2950.9,1.01866841],[2950.8,0.001]],[[2952.6,0.04233556],[2952.7,0.19021359],[2952.8,1.8414],[2953.2,0.06073592],[2953.3,1.01766841]]]
["bitfinex","ETHUSD",1766880002932,[[2951.4,1.7099],[2951.3,0.17318],[2951.2,3.81],[2951.1,0.001],[2950.9,1.01866841]],[[2952.6,0.04233556],[2952.8,0.002],[2953.2,0.06073592],[2953.3,1.01766841],[2953.6,3.569]]]
["bitfinex","ETHUSD",1766880003134,[[2951.4,1.7099],[2951.3,0.17318],[2951.2,3.81],[2951.1,0.001],[2950.9,1.01866841]],[[2952.8,0.002],[2953.1,1.8817284],[2953.3,1.01766841],[2954.7,0.22890546],[2955.8,0.06073592]]]
["bitfinex","ETHUSD",1766880003338,[[2951.4,1.7099],[2951.3,0.17318],[2951.1,0.001],[2951.0,7.43973592],[2950.9,1.01866841]],[[2952.8,0.002],[2953.1,0.0423284],[2953.3,1.8394],[2953.5,0.002],[2954.0,0.06273592]]]
["bitfinex","ETHUSD",1766880003551,[[2951.3,0.17318],[2951.1,0.001],[2951.0,7.43973592],[2950.9,0.001],[2950.3,6.49]],[[2952.7,0.002],[2953.2,0.04232696],[2953.5,0.002],[2953.7,1.01950964],[2954.0,0.06273592]]]
["bitfinex","ETHUSD",1766880003862,[[2951.4,1.7099],[2951.3,1.19068964],[2951.1,0.001],[2951.0,3.62973592],[2950.9,0.001]],[[2953.2,1.88172696],[2953.5,0.002],[2953.6,0.06073592],[2953.7,1.01950964],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880004158,[[2951.5,1.7099],[2951.4,3.569],[2951.3,1.01750964],[2951.1,0.001],[2951.0,0.06073592]],[[2953.2,0.04232696],[2953.5,1.8414],[2953.6,0.06073592],[2953.7,0.002],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880004360,[[2951.5,1.7099],[2951.4,3.569],[2951.3,1.01750964],[2951.1,0.001],[2951.0,0.06073592]],[[2953.4,0.10306002],[2953.5,1.8414],[2953.6,0.06073592],[2953.7,0.002],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880004750,[[2951.5,1.7099],[2951.3,1.01750964],[2951.1,3.57],[2950.8,0.001],[2950.5,4.1344032]],[[2953.4,0.10306002],[2953.5,1.8414],[2953.6,0.06073592],[2953.7,0.002],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880004751,[[2951.5,1.7099],[2951.3,1.01750964],[2951.1,3.57],[2950.8,0.001],[2950.5,4.1344032]],[[2952.8,1.90013592],[2953.0,0.06073592],[2953.2,0.06073592],[2953.4,0.10306002],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880004945,[[2951.5,1.98264096],[2951.3,1.01750964],[2951.1,0.001],[2950.8,0.001],[2949.9,0.66258924]],[[2952.4,1.90013592],[2952.6,0.06073592],[2952.7,0.23234772],[2952.8,0.06073592],[2953.0,0.06073592]]]
["bitfinex","ETHUSD",1766880005158,[[2951.7,1.7099],[2951.6,0.888],[2951.5,0.27274096],[2951.1,0.001],[2950.8,0.001]],[[2952.4,1.90013592],[2952.6,0.06073592],[2952.7,0.19001359],[2952.8,0.06073592],[2953.0,0.06073592]]]
["bitfinex","ETHUSD",1766880005353,[[2951.7,1.7099],[2951.6,0.888],[2951.5,0.27274096],[2951.1,0.001],[2951.0,1.01762354]],[[2952.4,1.90013592],[2952.6,0.06073592],[2952.7,0.19001359],[2952.8,0.06073592],[2953.0,0.06073592]]]
["bitfinex","ETHUSD",1766880005662,[[2951.7,1.7099],[2951.6,0.888],[2951.5,3.6608487],[2951.1,0.001],[2951.0,1.01762354]],[[2952.4,1.90013592],[2952.6,0.06073592],[2952.7,0.19001359],[2952.8,3.44736438],[2952.9,3.38652612]]]
["bitfinex","ETHUSD",1766880005865,[[2951.7,1.7099],[2951.6,0.888],[2951.5,7.04895644],[2951.2,3.38841687],[2951.1,0.001]],[[2952.6,0.04233556],[2952.8,0.06073592],[2952.9,5.22595369],[2953.4,3.44674526],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880006064,[[2951.9,1.7099],[2951.8,0.25979],[2951.6,0.888],[2951.5,7.04895644],[2951.2,3.38841687]],[[2952.8,0.10306862],[2952.9,5.22595369],[2953.1,3.38635221],[2953.4,3.44674526],[2953.5,1.01962354]]]
["bitfinex","ETHUSD",1766880006372,[[2951.9,1.7099],[2951.8,0.25979],[2951.6,0.888],[2951.5,7.04895644],[2951.3,3.38830523]],[[2952.8,0.0423327],[2952.9,5.22593016],[2953.1,3.38630273],[2953.4,0.06073592],[2953.5,3.38785543]]]
["bitfinex","ETHUSD",1766880006941,[[2952.0,1.7099],[2951.9,3.38761791],[2951.8,0.25979],[2951.7,3.38779775],[2951.6,0.888]],[[2952.8,0.0423327],[2953.0,3.44713459],[2953.2,3.44690717],[2953.3,1.8394],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880007143,[[2952.2,1.7099],[2952.1,0.888],[2951.9,6.77526654],[2951.8,0.25979],[2951.6,3.38796111]],[[2953.1,0.0423284],[2953.2,3.44700459],[2953.3,5.22544283],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880007339,[[2952.2,1.7099],[2952.1,0.888],[2951.9,3.38761791],[2951.8,3.64752043],[2951.4,3.38814624]],[[2953.1,3.42860956],[2953.2,0.06073592],[2953.3,5.22544283],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880007554,[[2952.2,1.7099],[2952.1,0.888],[2951.9,3.38761791],[2951.8,3.64752043],[2951.4,3.38814624]],[[2953.1,4.30008839],[2953.2,1.90013592],[2953.3,3.38604283],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880007754,[[2952.2,1.7099],[2952.1,0.888],[2951.9,3.38761791],[2951.8,3.64752043],[2951.4,3.38814624]],[[2953.1,6.13948839],[2953.2,0.06073592],[2953.3,3.38604283],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880008566,[[2952.2,1.7099],[2952.1,0.888],[2951.9,3.38761791],[2951.8,3.64752043],[2951.4,3.38814624]],[[2953.1,6.13948839],[2953.2,3.4469059],[2953.4,0.06073592],[2953.5,0.002],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766880008766,[[2952.2,1.7099],[2951.9,3.38761791],[2951.8,0.25979],[2951.7,3.38786341],[2951.4,3.38814624]],[[2953.0,1.90013592],[2953.1,4.30008839],[2953.2,3.4469059],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880008974,[[2952.3,0.888],[2952.2,1.7099],[2951.9,3.38761791],[2951.8,0.25979],[2951.7,3.38786341]],[[2952.8,0.06073592],[2952.9,1.88173126],[2953.0,3.44718017],[2953.1,0.87147883],[2953.2,3.44691639]]]
["bitfinex","ETHUSD",1766880009141,[[2952.3,0.888],[2951.9,3.38761791],[2951.8,0.25979],[2951.7,3.38786341],[2951.0,3.388607]],[[2952.8,0.06073592],[2952.9,1.88173126],[2953.0,3.44718017],[2953.1,0.87147883],[2953.2,3.44691639]]]
["bitfinex","ETHUSD",1766880009343,[[2952.4,1.7099],[2952.3,0.888],[2952.0,3.38750816],[2951.8,3.64752451],[2951.5,5.10021264]],[[2952.9,0.04233126],[2953.1,4.25780309],[2953.2,0.06073592],[2953.3,3.38606814],[2953.9,1.0802076]]]
["bitfinex","ETHUSD",1766880009547,[[2952.4,1.7099],[2952.3,0.888],[2952.2,3.38726373],[2952.1,3.38741831],[2951.8,0.25979]],[[2953.1,0.91380723],[2953.4,3.44671426],[2953.5,5.22722382],[2953.6,0.06073592],[2953.8,3.38552979]]]
["bitfinex","ETHUSD",1766880009741,[[2952.4,1.7099],[2952.3,0.888],[2952.2,3.38726373],[2952.1,3.38741831],[2951.8,0.25979]],[[2953.3,0.04232553],[2953.4,3.44670814],[2953.5,5.22722382],[2953.6,0.06073592],[2953.8,3.38552979]]]
["bitfinex","ETHUSD",1766880009964,[[2952.4,1.7099],[2952.3,0.888],[2952.2,3.38726373],[2951.8,0.25979]],[[2953.4,3.44670814],[2953.5,5.22722382],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880009965,[[2952.4,1.7099],[2952.3,0.888],[2952.2,6.77456811],[2951.8,3.64749856],[2951.5,1.29021264]],[[2953.4,0.10306002],[2953.5,5.22725361],[2953.6,0.06073592],[2953.7,4.27659963],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880010679,[[2952.4,1.7099],[2952.3,0.888],[2952.2,6.77456811],[2951.8,3.64747445],[2951.6,3.3879161]],[[2953.4,0.10306002],[2953.5,3.38782176],[2953.6,0.06073592],[2953.7,5.22698514],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880010969,[[2952.5,1.7099],[2952.3,3.38714729],[2952.1,3.38739758],[2952.0,1.01729572],[2951.8,3.64747445]],[[2953.3,1.8394],[2953.4,3.48898998],[2953.5,0.002],[2953.6,3.44643889],[2953.7,0.002]]]
["bitfinex","ETHUSD",1766880011170,[[2952.5,1.7099],[2952.0,1.01729572],[2951.8,0.25979],[2951.2,3.569],[2950.8,6.491]],[[2952.8,0.06073592],[2953.0,1.90013592],[2953.2,0.10306288],[2953.4,6.83259584],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880011375,[[2952.6,0.888],[2952.5,1.7099],[2952.1,3.38735449],[2951.9,3.38761583],[2951.8,0.25979]],[[2953.0,1.90013592],[2953.2,0.06073592],[2953.3,0.39342453],[2953.4,6.83259584],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880011559,[[2952.6,0.888],[2952.2,3.38730027],[2952.0,3.38752737],[2951.8,0.25979],[2951.6,3.38896098]],[[2953.0,1.90013592],[2953.2,0.06073592],[2953.3,0.39342453],[2953.4,6.83259584],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880011560,[[2952.6,0.888],[2952.2,3.38730027],[2952.0,3.38752737],[2951.8,0.25979],[2951.6,3.38896098]],[[2953.0,0.06073592],[2953.2,0.06073592],[2953.3,0.39342453],[2953.4,6.83259584],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880011867,[[2952.7,1.7099],[2952.6,0.888],[2952.1,3.3873829],[2951.9,3.38757131],[2951.8,0.25979]],[[2953.2,1.90013592],[2953.3,0.39342453],[2953.4,6.83259584],[2953.5,0.002],[2953.8,4.2744992]]]
["bitfinex","ETHUSD",1766880012072,[[2952.7,1.7099],[2952.6,0.888],[2951.8,0.25979]],[[2953.2,1.90013592],[2953.3,0.39342453],[2953.4,6.83259584],[2953.5,0.002],[2953.8,4.2744992]]]
["bitfinex","ETHUSD",1766880012073,[[2952.7,1.7099],[2952.6,0.888],[2951.8,0.25979],[2947.7,30.06073592],[2942.0,0.071]],[[2953.1,0.0423284],[2953.2,1.90013592],[2953.3,0.351099],[2953.4,3.44666588],[2953.5,3.38783959]]]
["bitfinex","ETHUSD",1766880012268,[[2952.7,1.7099],[2952.6,0.888],[2952.2,3.3872427],[2952.0,3.38752732],[2951.8,0.25979]],[[2953.1,0.0423284],[2953.2,1.90013592],[2953.3,0.351099],[2953.4,3.44666588],[2953.5,3.38783959]]]
["bitfinex","ETHUSD",1766880012457,[[2952.7,1.7099],[2952.6,0.888],[2952.4,3.38705219],[2951.8,0.25979],[2950.5,3.39016912]],[[2953.3,0.002],[2953.4,0.06073592],[2953.5,1.8414],[2953.8,0.889],[2954.2,3.38703952]]]
["bitfinex","ETHUSD",1766880012773,[[2952.7,1.96969],[2952.6,0.888],[2952.4,3.38705219],[2952.2,3.38722225],[2951.8,3.64747078]],[[2953.3,0.04432553],[2953.4,0.06073592],[2953.5,5.2272197],[2953.7,3.3875908],[2953.8,0.889]]]
["bitfinex","ETHUSD",1766880012982,[[2952.7,1.96969],[2952.6,0.888],[2952.5,3.38695488],[2951.9,3.38760545],[2951.8,0.25979]],[[2953.3,0.04432553],[2953.5,1.8414],[2953.7,0.002],[2953.8,0.889],[2958.6,24.5860302]]]
["bitfinex","ETHUSD",1766880013162,[[2952.7,1.96969],[2952.6,0.888],[2952.1,3.3873354],[2951.8,0.25979],[2951.7,4.4051939]],[[2953.3,0.002],[2953.4,0.10306002],[2953.5,1.8414],[2953.7,0.002],[2953.8,0.889]]]
["bitfinex","ETHUSD",1766880013368,[[2952.7,1.96969],[2952.6,0.888],[2952.2,3.38729831],[2951.8,3.64750946],[2951.7,1.01739922]],[[2953.3,0.002],[2953.4,0.10306002],[2953.5,1.8414],[2953.7,0.002],[2953.8,0.889]]]
["bitfinex","ETHUSD",1766880013559,[[2952.7,1.96969],[2952.6,0.888],[2951.9,3.38760953],[2951.8,0.25979],[2951.7,1.01739922]],[[2953.3,0.002],[2953.4,0.0423241],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1766880013560,[[2952.7,1.96969],[2952.6,0.888],[2951.9,3.38760953],[2951.8,0.25979],[2951.7,1.01739922]],[[2953.3,0.002],[2953.4,0.0423241],[2953.5,0.002],[2953.7,0.002],[2953.9,1.90213592]]]
["bitfinex","ETHUSD",1766880013884,[[2952.8,1.7099],[2952.7,0.25979],[2952.6,4.27479952],[2952.5,3.38695281],[2952.1,3.38737391]],[[2953.5,0.002],[2953.7,0.002],[2953.8,5.26723219],[2953.9,0.06273592],[2954.0,3.38725132]]]
["bitfinex","ETHUSD",1766880014086,[[2952.8,1.7099],[2952.7,0.25979],[2952.6,0.888],[2952.4,3.38705906],[2952.1,3.38737391]],[[2953.5,0.002],[2953.7,0.0443198],[2953.8,3.38554863],[2953.9,0.06273592],[2954.0,3.38726758]]]
["bitfinex","ETHUSD",1766880014288,[[2952.8,1.7099],[2952.7,3.64649997],[2952.6,4.27484009],[2952.2,3.3872621],[2951.8,3.64749022]],[[2953.7,0.10505572],[2953.9,3.44813904],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880014289,[[2952.8,1.7099],[2952.7,3.64649997],[2952.6,4.27484009],[2952.2,3.3872621],[2951.8,3.64749022]],[[2953.7,0.10505572],[2953.9,3.44813904],[2954.0,0.002],[2954.1,3.38713455],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766880014465,[[2953.0,1.7099],[2952.9,0.53564],[2952.7,3.38670997],[2952.6,4.27484009],[2952.2,3.3872621]],[[2953.7,0.06273592],[2953.8,0.04231836],[2953.9,0.06273592],[2954.0,3.38728674],[2954.1,3.38713455]]]
["bitfinex","ETHUSD",1766880014668,[[2953.2,1.7099],[2953.1,0.888],[2952.9,0.53564],[2952.7,3.38670997],[2952.6,3.38684009]],[[2953.7,0.06273592],[2953.8,0.04231836],[2953.9,3.44809836],[2954.0,1.8733],[2954.1,3.38713455]]]
["bitfinex","ETHUSD",1766880015153,[[2953.2,1.7099],[2953.1,0.888],[2952.9,0.53564],[2952.8,3.38656566],[2952.6,3.38684009]],[[2953.7,0.06273592],[2953.8,0.04231836],[2953.9,3.44809836],[2954.0,1.8733],[2954.1,3.38713455]]]
["bitfinex","ETHUSD",1766880015489,[[2953.2,1.716],[2953.1,4.27425744],[2952.9,3.92212836],[2952.5,3.38690918],[2952.2,3.38723567]],[[2953.9,3.44809836],[2954.0,1.8733],[2954.1,3.38713455]]]
["bitfinex","ETHUSD",1766880015490,[[2953.2,1.716],[2953.1,4.27425744],[2952.9,3.92212836],[2952.5,3.38690918],[2952.2,3.38723567]],[[2953.9,0.002],[2954.0,0.10505142],[2954.1,0.002],[2954.2,1.93403592],[2954.4,3.44752053]]]
["bitfinex","ETHUSD",1766880015781,[[2953.2,1.716],[2953.1,4.27425744],[2952.9,3.38648836],[2952.5,3.38690918],[2952.2,3.38723567]],[[2953.9,0.002],[2954.0,0.10505142],[2954.1,0.002],[2954.2,5.31904759],[2954.4,3.44752053]]]
["bitfinex","ETHUSD",1766880015993,[[2953.2,1.716],[2953.1,0.888],[2953.0,3.38636779],[2952.8,3.38659948],[2952.5,3.38690918]],[[2953.9,0.002],[2954.0,0.10505142],[2954.1,0.002],[2954.2,1.93403592],[2954.3,3.38493655]]]
["bitfinex","ETHUSD",1766880016196,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38657155],[2952.7,3.38671131],[2952.3,3.38711341]],[[2953.8,0.06073592],[2953.9,0.04431693],[2954.0,3.44807187],[2954.1,1.8733],[2954.2,3.44777138]]]
["bitfinex","ETHUSD",1766880016355,[[2953.2,1.716],[2952.8,3.38657155],[2952.6,3.38682303],[2952.3,3.38711341],[2949.2,2.036]],[[2953.8,0.06073592],[2953.9,3.42968279],[2954.0,1.93403592],[2954.1,3.38713426],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880016688,[[2951.9,1.716],[2951.1,0.001],[2950.9,0.001],[2950.7,3.38900015],[2949.8,2.09673592]],[[2953.6,1.93203592],[2953.7,0.0423198],[2953.8,0.60318138],[2953.9,6.77273172],[2954.0,0.06273592]]]
["bitfinex","ETHUSD",1766880016982,[[2951.1,0.001],[2950.9,0.001],[2950.7,3.38900015],[2949.8,2.09673592]],[[2953.6,1.93203592],[2953.7,0.0423198],[2953.8,0.60318138],[2953.9,6.77273172],[2954.0,0.06273592]]]
["bitfinex","ETHUSD",1766880016983,[[2952.8,1.716],[2952.0,0.888],[2951.8,3.38770877],[2951.3,3.71270515],[2951.2,3.81]],[[2953.5,0.10305858],[2953.8,0.60318138],[2953.9,6.77273006],[2954.0,0.06273592],[2954.2,3.44781698]]]
["bitfinex","ETHUSD",1766880017151,[[2952.8,1.716],[2952.2,3.38720899],[2952.0,3.38744651],[2951.6,3.38893293],[2951.3,3.71270515]],[[2953.3,1.93203592],[2953.5,0.10305858],[2953.8,0.60318138],[2953.9,6.77273006],[2954.0,3.44802841]]]
["bitfinex","ETHUSD",1766880017351,[[2952.9,0.888],[2952.3,3.38716948],[2952.1,3.38740923],[2951.7,3.38784186],[2951.6,0.001]],[[2953.3,1.93203592],[2953.5,3.44665347],[2953.7,3.4279977],[2953.8,0.60318138],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880017552,[[2952.9,0.888],[2952.5,1.716],[2952.1,3.38739421],[2951.9,3.38763398],[2951.6,0.001]],[[2953.1,0.06073592],[2953.2,1.91362696],[2953.3,3.98465311],[2953.5,3.44659666],[2953.8,0.60318138]]]
["bitfinex","ETHUSD",1766880017788,[[2952.7,0.888],[2952.5,1.716],[2952.2,3.38729066],[2952.0,3.38753042],[2951.6,3.38893291]],[[2953.1,0.06073592],[2953.2,1.91362696],[2953.3,3.98465311],[2953.5,3.44659666],[2953.8,0.60318138]]]
["bitfinex","ETHUSD",1766880017789,[[2952.7,0.888],[2952.5,1.716],[2952.2,3.38729066],[2952.0,3.38753042],[2951.6,3.38893291]],[[2953.1,0.06073592],[2953.2,1.91362696],[2953.3,0.59860486],[2953.4,3.38596709],[2953.5,0.06073592]]]
["bitfinex","ETHUSD",1766880018148,[[2952.7,2.604],[2952.3,3.38717714],[2952.1,3.38741689],[2951.6,3.38893291],[2950.7,4.58636127]],[[2953.2,1.91362696],[2953.3,0.59860486],[2953.4,3.38596709],[2953.5,0.06073592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880018500,[[2952.7,1.716],[2952.3,3.38717714],[2952.1,3.38741689],[2951.6,3.38893291],[2950.7,4.58636127]],[[2953.2,1.91362696],[2953.3,0.59860486],[2953.4,3.38596709],[2953.5,0.06073592],[2955.8,0.74005911]]]
["bitfinex","ETHUSD",1766880018785,[[2952.8,0.888],[2952.7,1.716],[2952.3,3.38717714],[2952.1,3.38741689],[2951.6,3.38893291]],[[2953.2,1.91362696],[2953.3,0.59860486],[2953.5,3.44659465],[2953.9,0.002],[2954.1,3.38719798]]]
["bitfinex","ETHUSD",1766880018947,[[2952.8,0.888],[2951.6,3.38893291]],[[2953.2,1.91362696],[2953.3,0.59860486],[2953.5,3.44659465],[2953.9,0.002],[2954.1,3.38719798]]]
["bitfinex","ETHUSD",1766880018948,[[2952.8,0.888],[2951.6,0.001],[2951.2,7.19839547],[2948.2,3.45255657],[2948.0,9.63301323]],[[2953.2,0.04232696],[2953.4,0.06073592],[2953.6,0.06073592],[2953.9,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1766880019268,[[2952.9,1.716],[2952.8,4.2745798],[2952.3,3.38714034],[2952.0,3.38747481],[2951.6,3.38889452]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1766880019269,[[2952.9,1.716],[2952.8,4.2745798],[2952.3,3.38714034],[2952.0,3.38747481],[2951.6,3.38889452]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.10504999],[2954.2,3.38702777],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880019466,[[2953.0,0.59905798],[2952.8,1.716],[2951.6,3.38889452],[2951.4,3.38819101],[2951.2,3.81]],[[2953.8,1.93203592],[2953.9,0.04431693],[2954.0,3.38732623],[2954.1,0.06273592],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766880019771,[[2953.1,2.604],[2952.7,3.3866237],[2952.5,3.38686213],[2952.1,3.38736681],[2951.8,3.38770082]],[[2953.7,0.0423198],[2953.8,1.93203592],[2953.9,0.002],[2954.0,3.38732623],[2954.1,3.44796296]]]
["bitfinex","ETHUSD",1766880019966,[[2953.1,2.604],[2951.8,3.38770082],[2942.1,0.071],[2916.1,0.15],[2708.5,5.29442149]],[[2953.7,0.0423198],[2953.8,1.8713],[2953.9,0.06273592],[2954.0,0.002],[2954.1,3.44790386]]]
["bitfinex","ETHUSD",1766880020179,[[2953.1,2.604],[2951.8,3.38770082],[2708.5,5.29442149]],[[2953.9,0.06273592],[2954.0,0.002],[2954.1,3.44790386]]]
["bitfinex","ETHUSD",1766880020180,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38647797],[2952.0,3.38748095],[2951.8,3.38770082]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.4,2.7623]]]
["bitfinex","ETHUSD",1766880020475,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38647797],[2952.0,3.38748095],[2951.8,3.38770082]],[[2953.8,0.04231836],[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592],[2954.2,1.8733]]]
["bitfinex","ETHUSD",1766880020677,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38647797],[2952.0,3.38748095],[2951.8,3.38770082]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,0.06273592],[2954.2,1.8733],[2964.5,0.071]]]
["bitfinex","ETHUSD",1766880020872,[[2953.2,1.9764],[2953.1,0.888],[2952.9,3.38647797],[2952.0,3.38748095],[2951.8,3.38770082]],[[2953.9,0.002],[2954.0,0.0443155],[2954.1,0.06273592],[2954.2,1.8733],[2964.5,0.071]]]
["bitfinex","ETHUSD",1766880021071,[[2953.2,1.9764],[2953.1,0.888],[2952.9,3.38647797],[2952.7,3.3866416],[2952.3,3.38712534]],[[2953.9,0.002],[2954.0,0.0443155],[2954.1,3.4478806],[2954.2,1.8733],[2954.3,3.44564265]]]
["bitfinex","ETHUSD",1766880021264,[[2953.2,1.9764],[2953.1,0.888],[2952.2,3.38724778],[2951.5,3.3881024],[2930.7,8.7]],[[2953.9,0.04431693],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880021465,[[2953.2,1.716],[2953.1,0.888],[2952.2,3.38724778],[2951.5,3.3881024],[2930.7,8.7]],[[2953.7,0.06073592],[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766880021679,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38654476],[2952.6,3.38681724],[2952.2,3.38724778]],[[2953.9,0.10505285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,3.38702843],[2954.4,2.7623]]]
["bitfinex","ETHUSD",1766880022180,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38654476],[2952.6,3.38681724],[2952.2,3.38724778]],[[2953.9,0.10505285],[2954.0,3.38726113],[2954.1,1.93403592],[2954.2,3.38702843],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880022565,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38656657],[2952.6,3.38682638],[2952.3,3.38715619]],[[2953.9,0.10505285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,0.002],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880022764,[[2953.2,1.716],[2953.1,0.888],[2705.2,0.21227438],[2705.0,0.2362],[2703.9,5.35984848]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,3.44787004],[2954.2,0.002],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880022964,[[2953.2,1.716],[2953.1,0.888],[2946.0,18.11555941],[2931.8,14.4495198],[2705.2,0.21227438]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,3.44787004],[2954.2,0.002],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880023263,[[2953.2,1.716],[2953.1,0.888],[2948.5,9.63301323],[2948.2,31.10470945],[2946.9,0.00222]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,3.44787004],[2954.2,0.002],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880023464,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38653441],[2952.6,3.38681657],[2952.2,3.38724295]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,3.38702732],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880023780,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38648477],[2952.7,3.38671952],[2952.3,3.38714544]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,3.38702732],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880023980,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38656848],[2952.7,3.38671952],[2952.3,3.38714544]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,3.38702732],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880024163,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38656848],[2952.6,3.38682689],[2952.3,3.38714544]],[[2953.9,1.97635285],[2954.0,3.38726113],[2954.1,0.06273592],[2954.2,3.38702732],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880025358,[[2953.2,1.716],[2953.1,0.888],[2952.7,3.38668703],[2952.6,3.38682689],[2952.1,3.3873462]],[[2953.9,5.36173145],[2954.0,0.002],[2954.1,3.44788053],[2954.2,0.002],[2954.4,0.891]]]
["bitfinex","ETHUSD",1766880025657,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.3865927],[2952.6,3.38682689],[2952.2,3.38725186]],[[2953.8,0.53637315],[2953.9,5.36173145],[2954.0,0.002],[2954.1,3.44788053],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766880026083,[[2953.2,1.716],[2953.1,0.888],[2952.7,3.38668271],[2952.5,3.38693998],[2952.2,3.38725186]],[[2953.8,0.53637315],[2953.9,5.36173145],[2954.0,0.002],[2954.1,3.44788053],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766880026377,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38658885],[2952.6,3.38682204],[2952.2,3.38725186]],[[2953.8,0.53637315],[2953.9,0.10505285],[2954.0,3.38728086],[2954.1,0.06273592],[2954.2,3.38702557]]]
["bitfinex","ETHUSD",1766880026680,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38658885],[2952.6,3.38682204],[2952.2,3.38725186]],[[2953.8,0.53637315],[2953.9,1.97635285],[2954.0,3.38728086],[2954.1,0.06273592],[2954.2,3.38702557]]]
["bitfinex","ETHUSD",1766880027179,[[2953.2,1.716],[2953.1,0.888],[2952.8,3.38658885],[2952.6,3.38682204],[2952.2,3.38725186]],[[2953.8,0.53637315],[2953.9,0.10505285],[2954.0,3.38728086],[2954.1,0.06273592],[2954.2,3.38702557]]]
["bitfinex","ETHUSD",1766880027384,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,1.91561693],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880027567,[[2953.2,1.716],[2953.1,0.888],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,1.97635285],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880027881,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,1.97635285],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880028068,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,3.44790495],[2954.2,1.8733],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880028258,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,3.44790495],[2954.2,1.8733],[2954.3,3.44565896]]]
["bitfinex","ETHUSD",1766880028470,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.7,3.38664601],[2952.4,3.38704317]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,5.31920495],[2954.2,0.002],[2954.3,3.44565896]]]
["bitfinex","ETHUSD",1766880031081,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.5,3.38691514],[2948.7,9.63301323]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,1.8733],[2954.2,3.38703278],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880031286,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38641373],[2952.5,3.38691514],[2951.4,3.87073592]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,1.93403592],[2954.2,3.38703278],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880031486,[[2953.2,1.716],[2953.1,4.27525506],[2952.9,3.38641373],[2952.5,3.38691514],[2951.4,3.87073592]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,1.93403592],[2954.2,3.38703278],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880031782,[[2953.3,1.716],[2953.2,3.38613301],[2953.1,4.27526792],[2952.8,3.81],[2951.9,6.49]],[[2953.9,0.04431693],[2954.0,0.002],[2954.1,1.93403592],[2954.2,3.38703278],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880031783,[[2953.3,1.716],[2953.2,3.38613301],[2953.1,4.27526792],[2952.8,3.81],[2951.9,6.49]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.04431407],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880031986,[[2953.3,1.716],[2953.2,3.38613301],[2953.1,4.27526792],[2952.8,3.81],[2952.7,3.38668026]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.2,1.91561263],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880032787,[[2953.3,1.716],[2953.2,3.38613301],[2953.1,0.889],[2953.0,3.38635393],[2952.8,3.81]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.2,1.91561263],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880032989,[[2953.3,1.716],[2953.2,3.38613301],[2953.1,0.889],[2953.0,3.38635393],[2952.8,3.81]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592],[2954.2,1.91561263],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880033286,[[2953.3,1.716],[2953.1,4.27521739],[2952.9,3.38646866],[2952.8,3.81],[2952.5,3.38688]],[[2953.9,0.002],[2954.0,1.9156155],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44568152]]]
["bitfinex","ETHUSD",1766880033587,[[2953.3,1.716],[2953.1,4.27521739],[2952.9,3.38646866],[2952.8,3.81],[2952.6,3.3868169]],[[2953.9,0.002],[2954.0,1.9156155],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44568152]]]
["bitfinex","ETHUSD",1766880034385,[[2953.1,0.001],[2953.0,1.716],[2952.8,3.81],[2952.2,3.38722977],[2952.0,3.57]],[[2953.9,1.93403592],[2954.0,3.42955945],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880034582,[[2953.1,0.889],[2953.0,1.716],[2952.9,3.38648993],[2952.8,3.81],[2952.7,3.38671333]],[[2953.7,1.8713],[2953.8,0.29481583],[2953.9,0.002],[2954.0,3.38724395],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880034765,[[2953.1,0.889],[2953.0,1.716],[2952.9,3.38648993],[2952.8,3.81],[2952.7,3.38671333]],[[2953.6,0.04232123],[2953.7,1.8713],[2953.8,0.25249747],[2953.9,0.002],[2954.0,3.38724395]]]
["bitfinex","ETHUSD",1766880035085,[[2953.1,2.605],[2952.8,7.1965871]],[[2953.6,0.04232123],[2953.8,0.25249747],[2953.9,0.002],[2954.0,3.38724395]]]
["bitfinex","ETHUSD",1766880035086,[[2953.1,2.605],[2952.8,7.1965871],[2948.3,30.0],[2712.2,0.082],[2711.0,0.0085056]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,0.002],[2954.0,3.38724395],[2954.1,3.44788606]]]
["bitfinex","ETHUSD",1766880035286,[[2953.1,2.605],[2952.8,3.81],[2952.7,3.38666224],[2952.5,3.38686348],[2948.7,9.63301323]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,3.38745827],[2954.0,0.002],[2954.1,3.44788606]]]
["bitfinex","ETHUSD",1766880035490,[[2953.1,2.605],[2952.8,7.19658444],[2952.7,3.38666224],[2952.2,3.38727343],[2948.7,9.63301323]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,3.38745827],[2954.0,0.002],[2954.1,3.44788606]]]
["bitfinex","ETHUSD",1766880035892,[[2953.1,2.605],[2952.8,7.19658444],[2952.5,3.38684568],[2952.2,3.38727343],[2948.7,9.63301323]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,3.38745827],[2954.0,0.002],[2954.1,3.44788606]]]
["bitfinex","ETHUSD",1766880036393,[[2953.1,2.605],[2952.8,3.81],[2952.7,3.38669724],[2952.5,3.38684568],[2952.2,3.38727343]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,3.38745827],[2954.0,0.002],[2954.1,3.44788606]]]
["bitfinex","ETHUSD",1766880036569,[[2953.1,2.605],[2952.8,3.81],[2952.7,3.38671838],[2952.3,3.38712768],[2951.6,3.38894476]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,0.002],[2954.0,3.38729337],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880036769,[[2953.1,2.605],[2952.9,3.38647533],[2952.8,3.81],[2952.7,3.3867272],[2952.3,3.38712768]],[[2953.6,1.91362123],[2953.8,0.25249747],[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880036997,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38647533],[2952.8,3.81],[2952.7,3.3867272]],[[2953.6,0.04232123],[2953.8,0.25249747],[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880037181,[[2953.2,1.716],[2953.1,0.889],[2952.9,3.38643427],[2952.8,3.81],[2952.7,3.3867272]],[[2953.7,0.0423198],[2953.8,1.93203592],[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880037385,[[2953.2,1.716],[2953.1,0.889],[2952.8,3.81],[2952.7,3.3867272]],[[2953.7,0.0423198],[2953.8,1.93203592],[2953.9,0.002],[2954.0,0.002],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880037386,[[2953.2,1.716],[2953.1,0.889],[2952.8,7.19657599],[2952.7,3.3867272],[2946.3,16.8577731]],[[2953.7,1.9136198],[2953.8,0.06073592],[2953.9,0.002],[2954.0,3.38730111],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880037681,[[2953.1,0.001],[2952.6,3.38681],[2952.4,3.81],[2952.1,3.38738853],[2952.0,0.001]],[[2953.7,2.11125537],[2953.8,0.06073592],[2953.9,0.002],[2954.0,3.38730111],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880037881,[[2952.6,1.716],[2952.2,7.19720202],[2952.0,0.001],[2951.9,3.38760783],[2951.6,0.001]],[[2953.3,1.8713],[2953.4,0.06073592],[2953.6,0.06073592],[2953.7,7.01115607],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880038081,[[2952.7,0.888],[2952.6,1.716],[2952.4,3.38705764],[2952.2,3.38720202],[2952.0,0.001]],[[2953.3,1.8713],[2953.4,0.06073592],[2953.6,0.10305715],[2953.7,6.96883627],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880038286,[[2952.7,0.888],[2952.6,1.716],[2952.4,3.38705764],[2952.2,3.38720202],[2952.0,0.001]],[[2953.3,1.8713],[2953.4,0.06073592],[2953.6,0.10305715],[2953.7,3.58321975],[2953.8,3.44622577]]]
["bitfinex","ETHUSD",1766880038483,[[2952.6,1.716],[2952.0,0.001],[2951.6,0.001],[2950.8,0.06173592],[2950.4,1.52281064]],[[2953.2,1.93203592],[2953.4,0.06073592],[2953.6,0.10305715],[2953.7,6.96883627],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880038688,[[2952.2,1.716],[2952.0,0.001],[2951.6,0.001],[2951.5,3.38802955],[2950.9,7.19979021]],[[2953.0,1.8713],[2953.1,0.29626791],[2953.4,0.06073592],[2953.6,0.06073592],[2953.7,11.24245279]]]
["bitfinex","ETHUSD",1766880038885,[[2952.3,0.888],[2952.1,3.38735409],[2952.0,0.001],[2951.6,3.38896193],[2951.3,3.38828587]],[[2952.9,1.91363126],[2953.1,0.25393951],[2953.4,0.06073592],[2953.6,0.06073592],[2953.7,7.85683627]]]
["bitfinex","ETHUSD",1766880039085,[[2952.3,2.604],[2952.0,0.001],[2951.6,3.38896193],[2951.3,3.38828587],[2950.4,4.91216799]],[[2952.9,1.91363126],[2953.1,0.25393951],[2953.4,0.06073592],[2953.6,0.06073592],[2953.7,7.85683627]]]
["bitfinex","ETHUSD",1766880039273,[[2952.3,2.604],[2952.2,3.38726857],[2952.0,3.38849873],[2951.6,3.38896193],[2951.3,3.38828587]],[[2952.9,1.91363126],[2953.1,0.25393951],[2953.4,3.4467344],[2953.6,3.44650865],[2953.7,1.08563557]]]
["bitfinex","ETHUSD",1766880039689,[[2952.4,1.716],[2952.3,0.888],[2952.1,3.3873858],[2952.0,0.001],[2951.7,3.38784878]],[[2952.9,1.8713],[2953.1,0.23553199],[2953.4,3.44666564],[2953.6,3.4464399],[2953.7,1.08563557]]]
["bitfinex","ETHUSD",1766880039868,[[2952.4,1.716],[2952.3,0.888],[2952.1,3.3873858],[2952.0,0.001],[2951.7,3.38784878]],[[2952.9,1.8713],[2953.1,0.23553199],[2953.4,0.06073592],[2953.6,3.4464399],[2953.7,1.08563557]]]
["bitfinex","ETHUSD",1766880040070,[[2952.4,1.9764],[2952.3,4.27517114],[2952.2,3.38728872],[2952.0,0.001],[2951.8,3.38770278]],[[2953.4,1.93203592],[2953.5,0.04232266],[2953.6,0.06073592],[2953.7,1.08563557],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880040298,[[2952.4,1.9764],[2952.3,4.27517114],[2952.2,3.38728872],[2952.0,0.001],[2951.8,3.38770278]],[[2953.3,0.04232553],[2953.4,1.93203592],[2953.6,3.4464976],[2953.7,4.47122073],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880040502,[[2952.4,1.9764],[2952.3,7.66236078],[2952.0,0.001],[2951.9,3.38758654],[2950.9,4.82838542]],[[2953.3,0.04232553],[2953.6,1.93203592],[2953.7,4.47125678],[2953.8,3.44623137],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880040681,[[2952.4,1.9764],[2952.3,4.27517114],[2952.2,3.38729522],[2952.0,0.001],[2951.9,3.38758654]],[[2953.5,1.91362266],[2953.6,0.06073592],[2953.7,4.47121999],[2953.8,0.06073592],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880040878,[[2952.4,1.9764],[2952.3,4.27517114],[2952.2,3.38729522],[2952.0,0.001],[2951.9,3.38758654]],[[2953.4,0.06073592],[2953.5,1.91362266],[2953.6,0.06073592],[2953.7,4.47121999],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880041102,[[2952.4,1.9764],[2952.3,4.27517114],[2952.2,3.38729522],[2952.0,0.001],[2951.9,3.38758654]],[[2953.3,0.04232553],[2953.4,0.06073592],[2953.5,1.8713],[2953.6,0.06073592],[2953.7,4.47121999]]]
["bitfinex","ETHUSD",1766880041297,[[2952.6,1.716],[2952.5,0.62515711],[2952.3,4.27517114],[2952.2,3.38729522],[2952.0,0.001]],[[2953.3,0.04232553],[2953.4,0.06073592],[2953.5,1.8713],[2953.6,0.06073592],[2953.7,4.47121999]]]
["bitfinex","ETHUSD",1766880041494,[[2952.6,1.716],[2952.5,0.62515711],[2952.3,0.888],[2952.0,3.38849858],[2951.6,3.3889434]],[[2953.3,0.04232553],[2953.5,1.8713],[2953.6,0.06073592],[2953.7,1.08563557],[2955.3,6.49]]]
["bitfinex","ETHUSD",1766880041704,[[2952.7,1.716],[2952.6,3.38683046],[2952.4,3.38704816],[2952.3,0.888],[2952.1,3.38737935]],[[2953.4,0.0423241],[2953.6,0.06073592],[2953.7,1.08563557],[2953.8,5.31756787],[2954.0,3.38733984]]]
["bitfinex","ETHUSD",1766880041883,[[2952.7,1.716],[2952.4,3.38704816],[2952.3,0.888],[2952.1,3.38737935]],[[2953.4,0.0423241],[2953.6,0.06073592],[2953.7,1.08563557],[2953.8,5.31756787],[2954.0,3.38733984]]]
["bitfinex","ETHUSD",1766880041884,[[2952.7,1.716],[2952.5,3.38690865],[2952.3,4.27515345],[2951.9,3.38756556],[2951.2,3.81]],[[2953.6,1.97435715],[2953.7,4.47122246],[2953.8,0.06073592],[2953.9,3.38736262],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880042083,[[2952.8,2.604],[2952.5,3.38690865],[2952.3,3.38715345],[2951.9,3.38756556],[2951.2,3.81]],[[2953.6,1.97435715],[2953.7,4.47122246],[2953.8,0.06073592],[2953.9,3.38736262],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880042290,[[2952.8,2.604],[2952.4,3.38702448],[2952.2,3.38726939],[2951.9,3.38756556],[2951.6,3.57]],[[2953.4,1.8713],[2953.5,0.64455796],[2953.6,3.48877333],[2953.7,1.08563557],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880042605,[[2952.8,2.604],[2952.5,3.38695711],[2952.3,3.38718149],[2951.9,3.38756556],[2951.6,6.95793893]],[[2953.3,0.04232553],[2953.4,1.8713],[2953.5,0.64455796],[2953.6,0.06073592],[2953.7,4.47130291]]]
["bitfinex","ETHUSD",1766880042807,[[2952.9,1.716],[2952.8,0.888],[2952.4,3.38707066],[2952.0,3.38848276],[2951.6,6.95793893]],[[2953.3,0.04232553],[2953.4,1.8713],[2953.5,0.64455796],[2953.6,0.06073592],[2953.7,4.47130291]]]
["bitfinex","ETHUSD",1766880043110,[[2952.9,1.716],[2952.8,0.888],[2952.6,3.38682639],[2952.4,3.38707066],[2952.0,3.38848276]],[[2953.3,0.04232553],[2953.4,1.8713],[2953.5,0.64455796],[2953.6,0.06073592],[2953.7,4.47130291]]]
["bitfinex","ETHUSD",1766880043282,[[2952.9,1.716],[2952.8,0.888],[2952.6,3.38682639],[2952.4,3.38707066],[2952.0,3.38848276]],[[2953.3,0.04232553],[2953.6,0.06073592],[2953.7,4.47130291]]]
["bitfinex","ETHUSD",1766880043283,[[2952.9,1.716],[2952.8,0.888],[2952.6,3.38682639],[2952.5,3.38694677],[2952.4,0.001]],[[2953.3,0.04232553],[2953.6,0.06073592],[2953.7,2.95693557],[2953.8,3.44625128],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880043477,[[2952.9,1.716],[2952.8,0.888],[2952.7,3.3867255],[2952.5,3.38694677],[2952.4,0.001]],[[2953.5,0.04232266],[2953.6,0.002],[2953.7,2.95693557],[2953.8,3.44625128],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880043676,[[2952.9,1.716],[2952.8,0.888],[2952.7,3.3867255],[2952.5,3.38694677],[2952.4,0.001]],[[2953.4,0.0423241],[2953.6,0.002],[2953.7,2.95693557],[2953.8,3.44625128],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880043898,[[2952.9,1.716],[2952.8,0.888],[2952.7,3.3867255],[2952.5,3.38694677],[2952.4,0.001]],[[2953.6,0.04432123],[2953.7,2.95693557],[2953.8,3.44625128],[2953.9,0.002],[2964.2,0.071]]]
["bitfinex","ETHUSD",1766880044207,[[2952.9,1.716],[2952.8,0.888],[2952.7,3.3867255],[2952.5,3.38694677],[2952.4,0.001]],[[2953.6,0.68907204],[2953.7,2.95693557],[2953.8,0.06073592],[2953.9,3.3874092],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880044408,[[2952.9,1.716],[2952.8,0.888],[2952.6,3.38678278],[2952.5,3.38694677],[2952.4,0.001]],[[2953.6,0.04432123],[2953.7,2.95693557],[2953.8,3.44622662],[2953.9,0.002],[2954.0,3.38726783]]]
["bitfinex","ETHUSD",1766880044902,[[2952.4,0.001],[2952.2,1.7626],[2951.8,3.38769309],[2951.6,0.001],[2951.4,7.379]],[[2953.4,0.06073592],[2953.6,0.10505715],[2953.7,0.19763557],[2953.8,0.06073592],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880045119,[[2952.4,1.7636],[2952.1,3.38738208],[2951.8,3.38769309],[2951.6,0.001],[2951.4,7.379]],[[2953.1,1.691],[2953.2,0.06073592],[2953.3,0.04232553],[2953.4,0.06073592],[2953.6,6.8341417]]]
["bitfinex","ETHUSD",1766880045285,[[2952.5,0.888],[2952.4,0.001],[2952.1,3.38738208],[2951.8,3.38769309],[2951.6,0.001]],[[2953.1,1.691],[2953.2,0.06073592],[2953.4,0.06073592],[2953.5,0.04232266],[2953.6,6.8341417]]]
["bitfinex","ETHUSD",1766880045487,[[2952.5,2.6506],[2952.4,0.001],[2952.1,3.38738208],[2951.8,3.38769309],[2951.6,0.001]],[[2953.1,1.691],[2953.2,0.06073592],[2953.4,0.06073592],[2953.5,0.04232266],[2953.6,3.44843472]]]
["bitfinex","ETHUSD",1766880045681,[[2952.5,1.7626],[2952.4,0.001],[2951.8,3.38767246],[2951.6,0.001],[2951.4,7.39814841]],[[2953.1,1.691],[2953.2,0.06073592],[2953.4,0.06073592],[2953.5,0.04232266],[2953.6,0.06273592]]]
["bitfinex","ETHUSD",1766880045884,[[2952.1,0.888],[2952.0,1.7636],[2951.6,0.001],[2951.2,7.19937657],[2950.9,3.77]],[[2952.7,1.691],[2952.8,0.06073592],[2953.0,0.10306575],[2953.1,3.56145029],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880046202,[[2952.0,1.7636],[2951.6,0.001],[2951.2,7.19937657],[2950.9,3.77]],[[2952.7,1.691],[2952.8,0.06073592],[2953.0,0.10306575],[2953.1,3.56145029],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880046203,[[2952.0,2.6516],[2951.6,0.001],[2951.2,0.001],[2951.0,3.38860479],[2950.9,3.77]],[[2952.6,1.79407148],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880046502,[[2952.0,2.6516],[2951.7,3.38786388],[2951.6,0.001],[2951.5,3.3881066],[2951.2,0.001]],[[2952.6,1.79407148],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880046672,[[2952.0,1.7636],[2951.7,3.38786388],[2951.6,0.001],[2951.5,3.3881066],[2951.2,0.001]],[[2952.6,1.79407148],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880046873,[[2952.0,2.6516],[2951.7,3.38786388],[2951.6,0.001],[2951.5,3.3881066],[2951.2,0.001]],[[2952.6,1.79407148],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880047283,[[2952.0,0.889],[2951.8,1.7626],[2951.7,3.38786388],[2951.6,0.001],[2951.5,3.3881066]],[[2952.6,1.97955222],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766880047577,[[2952.0,0.001],[2951.9,0.888],[2951.8,1.7626],[2951.7,3.38786388],[2951.6,0.001]],[[2952.6,1.97955222],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.94973592]]]
["bitfinex","ETHUSD",1766880047778,[[2952.0,0.001],[2951.8,1.7626],[2951.6,0.001]],[[2952.6,1.97955222],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,6.94772699],[2953.2,0.94973592]]]
["bitfinex","ETHUSD",1766880047779,[[2952.0,0.001],[2951.8,1.7626],[2951.6,0.001],[2950.4,1.46207472],[2950.3,3.81]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.4471386],[2953.1,0.17517359],[2953.2,0.94973592]]]
["bitfinex","ETHUSD",1766880048083,[[2952.0,0.001],[2951.8,2.6506],[2951.7,3.38785332],[2951.6,0.001],[2950.4,1.46207472]],[[2952.6,1.9188163],[2952.8,0.06073592],[2952.9,3.38658286],[2953.0,0.06073592],[2953.1,3.5614767]]]
["bitfinex","ETHUSD",1766880048284,[[2952.0,0.001],[2951.8,6.03833808],[2951.6,3.38896695],[2951.2,3.38938508],[2951.1,0.001]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.44715272],[2953.1,0.17517359],[2953.2,4.33592396]]]
["bitfinex","ETHUSD",1766880048485,[[2952.0,0.001],[2951.8,2.6506],[2951.6,0.001],[2951.2,3.38938508],[2951.1,0.001]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,3.56145327],[2953.2,0.94973592]]]
["bitfinex","ETHUSD",1766880048685,[[2952.0,0.001],[2951.9,1.7626],[2951.8,4.27575443],[2951.6,3.3889833],[2951.2,3.38938508]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.44716906],[2953.1,0.17517359],[2953.2,4.33592253]]]
["bitfinex","ETHUSD",1766880048886,[[2952.0,0.001],[2951.9,1.7626],[2951.8,0.888],[2951.7,3.38786199],[2951.6,0.001]],[[2952.6,1.9188163],[2952.8,0.06073592],[2952.9,3.38654067],[2953.0,0.06073592],[2953.1,3.5614573]]]
["bitfinex","ETHUSD",1766880049097,[[2952.0,0.001],[2951.9,1.7626],[2951.8,4.2757514],[2951.6,3.38898027],[2947.1,30.0]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.44717104],[2953.1,0.17517359],[2953.2,4.33590756]]]
["bitfinex","ETHUSD",1766880049398,[[2952.0,1.7636],[2951.8,0.888],[2951.7,3.38782579],[2951.6,3.38898027],[2947.1,30.0]],[[2952.6,1.9188163],[2952.8,0.06073592],[2952.9,3.38650629],[2953.0,0.06073592],[2953.1,3.56145049]]]
["bitfinex","ETHUSD",1766880049806,[[2952.0,1.7636],[2951.8,4.27575183],[2951.6,3.38898027],[2947.1,30.0],[2944.1,0.0066923]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.44717043],[2953.1,0.17517359],[2953.2,4.3359216]]]
["bitfinex","ETHUSD",1766880050105,[[2952.0,1.7636],[2951.8,4.27575183],[2951.6,3.38898027],[2947.2,30.0],[2944.1,0.0066923]],[[2952.6,1.9188163],[2952.8,0.06073592],[2953.0,3.44717043],[2953.1,0.17517359],[2953.2,4.3359216]]]
["bitfinex","ETHUSD",1766880050405,[[2952.0,1.7636],[2951.8,0.888],[2951.6,0.001],[2951.2,0.001],[2951.0,3.38863266]],[[2952.6,1.73333556],[2953.0,0.06073592],[2953.1,0.17517359],[2953.2,0.94973592],[2953.7,3.3856667]]]
["bitfinex","ETHUSD",1766880050701,[[2952.0,1.7636],[2951.8,0.888],[2951.7,3.38785106],[2951.6,0.001],[2951.2,0.001]],[[2952.6,1.691],[2953.0,0.10306575],[2953.1,0.17517359],[2953.2,0.94973592],[2953.6,3.4484792]]]
["bitfinex","ETHUSD",1766880050879,[[2952.0,1.7636],[2951.8,4.27572515],[2951.6,3.38889745],[2951.2,0.001],[2950.8,6.95890424]],[[2952.9,1.691],[2953.0,0.04232983],[2953.1,0.23590951],[2953.2,0.889],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880051081,[[2952.0,1.7636],[2951.9,3.38764421],[2951.8,0.888],[2951.7,3.3878737],[2951.6,0.001]],[[2952.7,1.691],[2952.8,0.0423327],[2953.1,3.62224815],[2953.2,0.889],[2953.3,3.44680161]]]
["bitfinex","ETHUSD",1766880051280,[[2952.1,1.7626],[2952.0,3.99243802],[2951.8,4.27574308],[2951.6,0.001],[2951.4,3.38818296]],[[2953.0,1.73332983],[2953.1,0.23590951],[2953.2,4.27519848],[2953.3,0.06073592],[2953.4,3.38594817]]]
["bitfinex","ETHUSD",1766880052007,[[2952.1,1.7626],[2952.0,0.60492442],[2951.9,3.38760322],[2951.8,4.27574308],[2951.6,0.001]],[[2952.9,1.75173592],[2953.0,0.04232983],[2953.1,0.23590951],[2953.2,4.27519848],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880052306,[[2952.2,0.888],[2952.1,1.7626],[2952.0,0.60492442],[2951.8,3.38771245],[2951.6,3.38896878]],[[2952.8,1.7333327],[2952.9,0.06073592],[2953.0,3.38640347],[2953.1,0.23590951],[2953.2,4.27517409]]]
["bitfinex","ETHUSD",1766880052482,[[2952.2,0.888],[2952.1,1.7626],[2952.0,0.001],[2951.8,3.38771245],[2951.7,3.81]],[[2952.7,1.87040686],[2952.8,0.0423327],[2952.9,0.06073592],[2953.1,3.6222288],[2953.2,4.27517409]]]
["bitfinex","ETHUSD",1766880052681,[[2952.2,0.888],[2952.1,1.7626],[2952.0,0.001],[2951.8,3.38771245],[2951.7,3.81]],[[2952.7,1.87040686],[2952.9,0.10306718],[2953.1,3.6222288],[2953.2,4.27517409],[2963.5,0.071]]]
["bitfinex","ETHUSD",1766880052914,[[2952.2,2.6506],[2952.0,0.001],[2951.9,3.38764262],[2951.7,7.19787353],[2951.6,0.001]],[[2952.7,1.691],[2952.9,0.10306718],[2953.1,3.6222288],[2953.2,0.889],[2953.3,3.44680303]]]
["bitfinex","ETHUSD",1766880053105,[[2952.2,1.7626],[2952.1,0.888],[2952.0,0.001],[2951.9,3.38764262],[2951.7,7.19787353]],[[2952.7,1.691],[2952.9,0.10306718],[2953.1,0.23590951],[2953.2,4.27520757],[2953.3,3.44680303]]]
["bitfinex","ETHUSD",1766880053306,[[2952.2,1.7626],[2952.1,0.888],[2952.0,3.38853251],[2951.8,3.38776012],[2951.4,7.19819194]],[[2952.7,1.691],[2952.9,0.10306718],[2953.1,0.23590951],[2953.2,4.27520757],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880054702,[[2952.2,1.7626],[2952.1,0.888],[2952.0,0.001],[2951.9,3.38761476],[2951.8,3.38776012]],[[2952.7,1.691],[2952.9,0.10306718],[2953.1,3.62219519],[2953.2,0.889],[2953.3,3.44679409]]]
["bitfinex","ETHUSD",1766880055003,[[2952.2,1.7626],[2952.1,0.888],[2952.0,0.001],[2951.9,3.38761476],[2951.7,3.38786518]],[[2952.7,1.691],[2952.9,0.10306718],[2953.1,3.62219519],[2953.2,0.889],[2953.3,3.44679409]]]
["bitfinex","ETHUSD",1766880055692,[[2952.2,1.7626],[2952.1,0.888],[2952.0,3.38851998],[2951.8,3.38774759],[2708.5,5.29442149]],[[2952.9,1.74953126],[2953.1,0.23590951],[2953.2,4.27517469],[2953.3,0.06073592],[2953.4,3.38594719]]]
["bitfinex","ETHUSD",1766880056092,[[2952.2,1.7626],[2952.1,4.2754113],[2952.0,0.001],[2951.9,3.3876389],[2951.5,3.38805532]],[[2952.9,1.74953126],[2953.1,0.23590951],[2953.2,0.889],[2953.3,3.44683098],[2953.5,3.38583578]]]
["bitfinex","ETHUSD",1766880056309,[[2952.2,1.7626],[2952.1,0.888],[2952.0,0.001],[2951.9,3.3876389],[2951.5,3.38805532]],[[2952.9,0.04233126],[2953.1,0.06073592],[2953.2,2.5962],[2953.3,3.44683098],[2953.5,3.38583578]]]
["bitfinex","ETHUSD",1766880056602,[[2952.2,1.7626],[2952.1,4.27539949],[2952.0,0.001],[2951.9,3.3876389],[2951.5,3.38805532]],[[2953.1,0.10306432],[2953.2,2.5962],[2953.3,3.44683098],[2953.5,3.38583578],[2955.2,1.08021105]]]
["bitfinex","ETHUSD",1766880056808,[[2952.4,1.7915],[2952.3,0.60379995],[2952.1,4.27539949],[2952.0,0.001],[2951.9,3.3876389]],[[2953.1,1.81026432],[2953.2,0.889],[2953.3,3.44683098],[2953.5,3.38583578],[2955.2,1.08021105]]]
["bitfinex","ETHUSD",1766880057188,[[2952.4,1.7915],[2952.3,0.60379995],[2952.1,4.27539949],[2952.0,0.001],[2951.9,3.3876389]],[[2953.1,1.81026432],[2953.2,0.889],[2953.3,3.44683098],[2953.5,3.38583578],[2954.5,3.58670645]]]
["bitfinex","ETHUSD",1766880057510,[[2952.4,1.7915],[2952.3,0.60379995],[2952.1,4.27539949],[2952.0,0.001],[2951.9,3.3876389]],[[2953.1,1.81026432],[2953.2,0.889],[2953.3,3.44683098],[2953.5,3.38583578],[2954.3,3.62973592]]]
["bitfinex","ETHUSD",1766880057692,[[2952.4,1.7915],[2952.3,0.60379995],[2952.2,3.38728162],[2952.1,4.27533237],[2952.0,0.001]],[[2953.2,0.06073592],[2953.4,1.81026002],[2953.5,3.38585539],[2953.6,0.95173592],[2953.7,3.38561568]]]
["bitfinex","ETHUSD",1766880057886,[[2952.4,1.7915],[2952.3,0.60379995],[2952.2,3.38728162],[2952.1,4.27533237],[2952.0,0.001]],[[2953.1,0.0423284],[2953.4,1.76793592],[2953.6,4.33750051],[2953.8,3.44624014],[2955.5,1.25511361]]]
["bitfinex","ETHUSD",1766880058088,[[2952.4,1.7915],[2952.3,0.60379995],[2952.2,3.38728162],[2952.1,4.27533237],[2952.0,0.001]],[[2953.3,1.74952553],[2953.4,0.06073592],[2953.6,4.33750051],[2953.8,3.44624014],[2955.5,1.25511361]]]
["bitfinex","ETHUSD",1766880058319,[[2952.4,1.7915],[2952.3,0.60379995],[2952.1,4.27533237],[2952.0,0.001]],[[2953.3,1.74952553],[2953.4,0.06073592],[2953.6,4.33750051],[2953.8,3.44624014],[2955.5,1.25511361]]]
["bitfinex","ETHUSD",1766880058320,[[2952.5,1.7915],[2952.4,0.48170675],[2952.3,3.38714209],[2952.1,4.27533237],[2952.0,0.001]],[[2953.3,1.74952553],[2953.4,0.06073592],[2953.6,4.33750051],[2953.8,3.44624014],[2955.5,1.25511361]]]
["bitfinex","ETHUSD",1766880058522,[[2952.7,1.7915],[2952.6,0.888],[2952.5,3.38694637],[2952.4,3.86872181],[2952.0,0.001]],[[2953.5,0.04232266],[2953.6,0.06273592],[2953.7,1.7072],[2953.8,0.06073592],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880058726,[[2952.7,1.7915],[2952.6,0.888],[2952.5,3.38694637],[2952.4,0.48170675],[2952.3,3.38709103]],[[2953.5,0.04232266],[2953.6,0.06273592],[2953.7,1.7072],[2953.8,0.06073592],[2954.1,0.06273592]]]
["bitfinex","ETHUSD",1766880058727,[[2952.7,1.7915],[2952.6,0.888],[2952.5,3.38694637],[2952.4,0.48170675],[2952.3,3.38709103]],[[2953.5,0.10305858],[2953.6,0.002],[2953.7,1.7072],[2953.8,3.44631713],[2954.0,0.891]]]
["bitfinex","ETHUSD",1766880059020,[[2952.7,1.7915],[2952.6,0.888],[2952.5,3.38694637],[2952.4,0.48170675],[2951.8,3.38768717]],[[2953.5,0.04232266],[2953.6,0.06273592],[2953.7,1.7072],[2953.8,0.06073592],[2954.0,0.891]]]
["bitfinex","ETHUSD",1766880059318,[[2952.8,0.03386616],[2952.6,0.888],[2952.5,6.77390657],[2952.4,0.48170675],[2952.0,3.38847287]],[[2953.6,0.002],[2953.9,0.06273592],[2954.0,2.5982],[2954.7,0.002],[2954.8,0.202]]]
["bitfinex","ETHUSD",1766880059630,[[2952.9,1.7915],[2952.7,0.0338673],[2952.6,0.888],[2952.5,6.77490657],[2952.4,0.48170675]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,0.06273592],[2954.0,2.5982],[2954.7,0.002]]]
["bitfinex","ETHUSD",1766880059796,[[2953.1,1.7915],[2953.0,0.17915],[2952.7,0.0338673],[2952.6,0.888],[2952.5,6.77490657]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,0.06273592],[2954.0,2.5982],[2954.7,0.002]]]
["bitfinex","ETHUSD",1766880059999,[[2953.1,1.7915],[2953.0,0.17915],[2952.7,0.0338673],[2952.6,0.888],[2952.5,6.77490657]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,0.06273592],[2954.0,2.5982],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880060198,[[2953.2,1.82536157],[2953.0,0.17915],[2952.6,0.888],[2952.5,6.77490657],[2951.1,0.06173592]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,1.76993592],[2954.0,0.891],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880060397,[[2953.2,1.7915],[2953.0,0.17915],[2952.7,3.3866689],[2952.6,0.888],[2952.5,3.38794637]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,1.76993592],[2954.0,0.891],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880060619,[[2953.2,1.7915],[2953.0,0.17915],[2952.7,3.3866689],[2952.6,0.888],[2952.5,3.38794637]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,5.15531072],[2954.0,0.891],[2954.1,3.4478849]]]
["bitfinex","ETHUSD",1766880061509,[[2953.2,1.7915],[2953.1,0.888],[2953.0,0.17915],[2952.7,3.3866689],[2952.5,3.38794637]],[[2953.6,0.002],[2953.8,0.04231836],[2953.9,5.15531072],[2954.0,0.891],[2954.1,3.4478849]]]
["bitfinex","ETHUSD",1766880061709,[[2952.5,1.7925],[2952.3,3.38713771],[2952.1,3.38740953],[2951.7,3.38786351],[2951.6,0.001]],[[2953.3,0.06073592],[2953.5,0.94973592],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.81331677]]]
["bitfinex","ETHUSD",1766880061916,[[2952.5,2.21714995],[2952.2,3.38725167],[2952.1,3.38740953],[2952.0,0.889],[2951.7,3.38786351]],[[2953.2,1.74952696],[2953.3,0.06073592],[2953.5,0.94973592],[2953.6,0.002],[2953.7,0.06073592]]]
["bitfinex","ETHUSD",1766880062219,[[2952.5,1.7925],[2952.3,0.03387189],[2952.0,3.38842495],[2951.8,0.888],[2951.3,0.001]],[[2953.1,1.76793592],[2953.2,0.04232696],[2953.3,0.06073592],[2953.5,0.94973592],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766880062421,[[2952.5,1.7925],[2952.1,3.42123155],[2952.0,0.001],[2951.9,3.38761491],[2951.8,0.888]],[[2953.0,0.04232983],[2953.1,1.76793592],[2953.3,0.06073592],[2953.4,3.38601915],[2953.5,0.94973592]]]
["bitfinex","ETHUSD",1766880062597,[[2952.5,1.7925],[2952.1,0.03387419],[2952.0,0.001],[2951.8,4.27573656],[2951.2,0.001]],[[2953.0,0.04232983],[2953.1,1.76793592],[2953.3,0.06073592],[2953.5,0.94973592],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766880062801,[[2952.5,0.001],[2952.2,1.7915],[2952.0,0.03487533],[2951.9,3.38756365],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,3.44708811],[2953.3,3.44686152],[2953.5,0.94973592]]]
["bitfinex","ETHUSD",1766880063024,[[2952.5,0.001],[2952.4,1.7915],[2952.3,0.03387189],[2952.0,0.001],[2951.9,3.38756365]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619211],[2953.3,3.44686152]]]
["bitfinex","ETHUSD",1766880063221,[[2952.5,0.001],[2952.4,1.7915],[2952.0,0.03487533],[2951.9,3.38756365],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,0.06073592],[2953.4,3.38596236]]]
["bitfinex","ETHUSD",1766880063384,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.9,3.38756365],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880063385,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.9,3.38764302],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,0.06073592],[2953.5,4.33563803]]]
["bitfinex","ETHUSD",1766880063588,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.9,3.38764302],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,3.4468568],[2953.5,4.33563803]]]
["bitfinex","ETHUSD",1766880063811,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.9,3.38764761],[2951.8,0.888]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,3.44681858],[2953.4,3.385938]]]
["bitfinex","ETHUSD",1766880064422,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.8,4.27573089],[2950.9,0.001]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.3,3.44681858],[2953.4,3.385938]]]
["bitfinex","ETHUSD",1766880064423,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42230006],[2951.8,4.27573089],[2950.9,0.001]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38615793],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880064923,[[2952.5,0.001],[2952.4,1.7915],[2952.0,0.03487533],[2951.9,3.38753648],[2951.8,4.27576286]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619993],[2953.3,3.44679851]]]
["bitfinex","ETHUSD",1766880065122,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42238684],[2951.8,4.27576286],[2947.5,30.0]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619993],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880065423,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42238684],[2951.8,3.38776286],[2947.5,30.0]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619993],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880065424,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42238684],[2951.8,3.38776286],[2948.0,0.06073592]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619993],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880065723,[[2952.5,0.001],[2952.4,1.7915],[2952.0,3.42238684],[2951.8,4.27576286],[2948.0,0.79273592]],[[2952.9,0.06073592],[2953.0,1.74952983],[2953.1,0.06073592],[2953.2,3.38619993],[2953.3,0.06073592]]]
["bitfinex","ETHUSD",1766880066024,[[2952.5,0.001],[2952.2,1.7915],[2952.0,0.001],[2951.9,3.38760641],[2951.7,3.38785901]],[[2952.9,1.76793592],[2953.0,0.93132983],[2953.1,3.44701092],[2953.3,3.44677935],[2953.5,0.06073592]]]
["bitfinex","ETHUSD",1766880066193,[[2952.0,0.001],[2951.9,1.7915],[2951.8,3.38774982],[2951.6,4.27690921],[2951.5,3.81]],[[2952.7,1.7072],[2952.8,0.0423327],[2952.9,0.06073592],[2953.0,4.27543975],[2953.1,0.06073592]]]
["bitfinex","ETHUSD",1766880066521,[[2952.0,1.7925],[2951.7,3.38787817],[2951.6,4.27690921],[2951.4,3.81],[2951.3,3.38930338]],[[2952.7,1.7072],[2952.9,0.10306718],[2953.0,0.889],[2953.1,3.44705787],[2953.3,3.44680055]]]
["bitfinex","ETHUSD",1766880066723,[[2952.0,1.97175],[2951.7,6.77575634],[2951.6,0.889],[2951.4,3.81],[2951.3,3.38930338]],[[2952.7,1.7072],[2952.9,0.10306718],[2953.0,0.889],[2953.1,3.44705787],[2953.3,3.44680055]]]
["bitfinex","ETHUSD",1766880066922,[[2952.0,1.97175],[2951.7,3.38787817],[2951.6,4.27698348],[2951.4,3.81],[2951.3,3.38930338]],[[2952.7,1.7072],[2952.9,0.10306718],[2953.0,4.27540882],[2953.1,0.06073592],[2953.2,3.38618036]]]
["bitfinex","ETHUSD",1766880067730,[[2952.0,1.97175],[2951.7,3.38787817],[2951.6,0.889],[2951.4,3.81],[2951.3,0.001]],[[2952.7,1.7072],[2952.9,0.10306718],[2953.0,0.889],[2953.1,0.06073592],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766880068525,[[2952.0,1.97175],[2951.7,3.38787817],[2951.6,0.889],[2951.4,3.81],[2951.3,0.001]],[[2952.7,1.7072],[2952.9,0.10506718],[2953.0,0.889],[2953.1,0.06073592],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766880069206,[[2952.0,1.97175],[2951.7,3.38787817],[2951.6,0.889],[2951.5,3.38799554],[2951.4,3.81]],[[2952.7,1.7072],[2952.9,0.10506718],[2953.0,4.27543559],[2953.1,3.44700994],[2953.5,3.44658569]]]
["bitfinex","ETHUSD",1766880069424,[[2952.0,1.97175],[2951.8,3.38776142],[2951.6,4.27698651],[2951.4,3.81],[2710.0,0.038]],[[2952.7,1.7072],[2952.9,0.10506718],[2953.0,4.27543559],[2953.1,3.44700994],[2953.5,3.44658569]]]
["bitfinex","ETHUSD",1766880069602,[[2952.0,1.7925],[2951.6,0.001],[2951.4,3.81],[2951.2,0.001],[2951.0,3.38859431]],[[2952.7,1.7072],[2952.9,0.10506718],[2953.0,4.27539664],[2953.1,0.06073592],[2953.4,3.3859838]]]
["bitfinex","ETHUSD",1766880069800,[[2952.0,0.001],[2951.8,1.7915],[2951.6,0.001],[2951.5,0.888],[2951.4,7.19819761]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,3.38666636],[2952.9,0.10506718],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880070126,[[2952.0,0.001],[2951.8,1.7915],[2951.6,3.38891084],[2951.5,4.698],[2951.4,3.38819761]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.7,0.04233413],[2952.8,3.38666636],[2952.9,0.10506718]]]
["bitfinex","ETHUSD",1766880070127,[[2952.0,0.001],[2951.8,1.7915],[2951.6,3.38891084],[2951.5,4.698],[2951.4,3.38819761]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.7,0.04233413],[2952.8,3.38666636],[2952.9,0.06273592]]]
["bitfinex","ETHUSD",1766880070628,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38787233],[2951.6,0.001],[2951.5,7.19809653]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.7,0.04233413],[2952.9,3.44928081],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880070922,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38787233],[2951.6,0.001],[2951.5,3.38809653]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,0.0423327],[2952.9,3.44928081],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880071119,[[2952.0,0.001],[2951.8,1.7915],[2951.6,0.001],[2951.4,4.27621748],[2951.1,0.001]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,3.42900152],[2952.9,3.44933493],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880071321,[[2952.0,0.001],[2951.8,1.7915],[2951.6,3.38892228],[2951.4,4.27621748],[2951.1,0.001]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,3.42900152],[2952.9,0.06273592],[2953.0,4.27539875]]]
["bitfinex","ETHUSD",1766880071514,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38786364],[2951.6,0.001],[2951.5,3.38810322]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,0.0423327],[2952.9,3.44927825],[2953.0,4.27539875]]]
["bitfinex","ETHUSD",1766880071714,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38786364],[2951.6,0.001],[2951.5,3.38810322]],[[2952.5,1.7072],[2952.6,0.06073592],[2952.8,0.0423327],[2952.9,3.44927825],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880072021,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38786364],[2951.6,0.001],[2951.5,3.38810322]],[[2952.5,1.7072],[2952.8,0.0423327],[2952.9,3.44927825],[2953.0,0.889],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766880072204,[[2952.0,0.001],[2951.8,1.7915],[2951.6,0.001],[2951.1,0.001],[2950.9,0.001]],[[2952.5,1.7072],[2952.8,3.42896411],[2952.9,3.44927825],[2953.0,0.889],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766880072205,[[2952.0,0.001],[2951.8,1.7915],[2951.6,0.001],[2951.1,0.001],[2950.9,0.001]],[[2952.5,1.7072],[2952.8,3.42896411],[2952.9,0.06273592],[2953.0,0.889],[2953.1,0.06073592]]]
["bitfinex","ETHUSD",1766880072409,[[2952.0,0.001],[2951.8,1.7915],[2951.6,0.001],[2951.1,0.001],[2950.9,0.001]],[[2952.5,1.7072],[2952.7,0.06073592],[2952.8,3.42896411],[2952.9,0.06273592],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880072738,[[2952.0,0.001],[2951.8,1.7915],[2951.7,3.38785473],[2951.6,0.001],[2951.5,3.38807826]],[[2952.5,1.7072],[2952.7,0.06073592],[2952.8,0.0423327],[2952.9,3.44926997],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766880073339,[[2952.0,0.001],[2951.6,0.001],[2951.5,3.38807826],[2951.2,0.001],[2950.5,0.06173592]],[[2952.8,0.0423327],[2952.9,0.002],[2953.0,0.889],[2953.1,0.06073592],[2953.5,0.06073592]]]
["bitfinex","ETHUSD",1766880073498,[[2952.1,1.7915],[2952.0,0.001],[2951.6,0.03487992],[2951.5,6.776186],[2951.2,0.001]],[[2952.9,0.04433126],[2953.0,0.889],[2953.3,1.76793592],[2953.5,0.06073592],[2954.0,3.38727214]]]
["bitfinex","ETHUSD",1766880073703,[[2952.1,1.97075],[2952.0,0.001],[2951.6,0.001],[2951.5,6.776186],[2951.3,7.19925182]],[[2952.9,0.04433126],[2953.0,0.889],[2953.1,1.7072],[2953.3,0.06073592],[2953.5,0.06073592]]]
["bitfinex","ETHUSD",1766880074034,[[2952.1,1.97075],[2952.0,0.001],[2951.6,0.001],[2951.5,10.16429374],[2951.3,3.811]],[[2952.9,0.04433126],[2953.0,2.5962],[2953.2,3.38620193],[2953.3,0.06073592],[2953.4,3.38594469]]]
["bitfinex","ETHUSD",1766880074195,[[2952.1,1.97075],[2952.0,0.001],[2951.6,0.001],[2951.5,10.16429374],[2951.3,3.811]],[[2952.9,0.002],[2953.0,2.5962],[2953.3,0.06073592],[2954.0,0.002],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766880074398,[[2952.3,1.7915],[2952.2,0.03387304],[2952.1,0.17925],[2952.0,0.001],[2951.6,0.001]],[[2952.9,0.002],[2953.0,2.5962],[2953.4,3.3859931],[2953.5,3.44656756],[2953.9,0.10505285]]]
["bitfinex","ETHUSD",1766880074598,[[2952.5,1.7915],[2952.4,0.03387074],[2952.1,0.17925],[2952.0,0.001],[2951.6,0.001]],[[2952.9,0.002],[2953.0,2.5962],[2953.3,0.04232553],[2953.4,3.3859931],[2953.5,3.44656756]]]
["bitfinex","ETHUSD",1766880074797,[[2952.6,0.03386845],[2952.5,1.7915],[2952.1,0.17925],[2952.0,0.001],[2951.6,0.001]],[[2952.9,0.002],[2953.0,2.5962],[2953.3,0.04232553],[2953.4,3.3859931],[2953.5,3.44656756]]]
["bitfinex","ETHUSD",1766880075019,[[2952.6,0.03386845],[2952.5,1.7915],[2952.1,0.17925],[2952.0,0.001],[2951.9,0.888]],[[2952.9,0.002],[2953.0,2.5962],[2953.3,3.42838037],[2953.5,0.06073592],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880075231,[[2952.5,1.7915],[2952.1,0.17925],[2952.0,0.001],[2951.9,0.888],[2951.5,6.776186]],[[2952.9,0.002],[2953.0,2.5962],[2953.2,3.38627191],[2953.3,0.04232553],[2953.4,3.38601884]]]
["bitfinex","ETHUSD",1766880075433,[[2952.5,1.7915],[2952.1,0.17925],[2952.0,0.001],[2951.9,3.38759087],[2951.7,3.38781955]],[[2952.9,0.002],[2953.0,2.63852983],[2953.2,3.44700783],[2953.4,3.38601884],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880075735,[[2952.6,1.8795],[2952.5,0.17915],[2952.4,0.888],[2952.3,3.38716609],[2952.1,0.17925]],[[2953.0,2.63852983],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880075736,[[2952.6,1.8795],[2952.5,0.17915],[2952.4,0.888],[2952.3,3.38716609],[2952.1,0.17925]],[[2953.0,0.04232983],[2954.1,0.002],[2954.2,0.06273592],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880075910,[[2952.6,1.8795],[2952.5,0.17915],[2952.4,0.888],[2952.1,0.17925]],[[2954.1,0.002],[2954.2,0.06273592],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880075911,[[2952.6,1.8795],[2952.5,3.56608745],[2952.4,4.2749817],[2952.1,3.56663745],[2951.6,7.19892448]],[[2953.6,1.7964],[2953.9,3.38742022],[2954.0,3.44808177],[2954.1,0.891],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880076092,[[2952.6,1.8795],[2952.5,6.95304765],[2952.4,0.888],[2952.2,3.38726229],[2952.1,0.17925]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,3.44804],[2954.1,0.891],[2954.2,3.44785168]]]
["bitfinex","ETHUSD",1766880076297,[[2952.8,1.8795],[2952.7,0.0338673],[2952.5,6.95304765],[2952.4,0.888],[2952.2,3.38726229]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,3.44804],[2954.1,0.891],[2954.2,3.44785168]]]
["bitfinex","ETHUSD",1766880076520,[[2953.0,1.8795],[2952.9,0.03386501],[2952.5,6.95304765],[2952.4,0.888],[2952.2,3.38726229]],[[2953.6,1.7964],[2953.9,3.38735961],[2954.0,0.06273592],[2954.1,4.27613109],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880076716,[[2953.0,1.8795],[2952.6,0.03386845],[2952.5,6.95304765],[2952.4,0.888],[2952.2,3.38726229]],[[2953.6,1.7964],[2953.9,3.38735961],[2954.0,0.06273592],[2954.1,4.27613109],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880076918,[[2953.1,0.03386272],[2953.0,1.8795],[2952.5,6.95304765],[2952.4,0.888],[2951.5,3.769]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,3.44802423],[2954.1,0.891],[2954.2,3.4477713]]]
["bitfinex","ETHUSD",1766880077152,[[2953.1,0.03386272],[2953.0,1.8795],[2952.5,6.95304765],[2952.4,0.888],[2952.2,3.38725849]],[[2953.6,1.7964],[2953.9,3.3873831],[2954.0,0.06273592],[2954.1,4.27615458],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880077502,[[2953.1,1.91336272],[2952.8,3.38656637],[2952.7,3.38671073],[2952.5,0.17915],[2952.4,0.888]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,0.06273592],[2954.1,4.27615458],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880077806,[[2953.1,1.91336272],[2952.7,3.38668407],[2952.5,0.17915],[2952.4,0.888]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,0.06273592],[2954.1,4.27615458],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880077807,[[2953.1,1.91336272],[2952.7,3.38668407],[2952.5,3.56608488],[2952.4,0.888],[2952.1,3.56660264]],[[2953.6,1.7964],[2953.9,3.38736201],[2954.0,0.06273592],[2954.1,4.27613349],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880078323,[[2953.1,1.91336272],[2952.9,0.888],[2952.7,3.38668407],[2952.5,3.56608488],[2952.1,3.56660264]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,3.44802218],[2954.1,4.27613349],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880078897,[[2953.1,1.91336272],[2952.9,0.888],[2952.8,3.386611],[2952.6,3.38683926],[2952.5,0.17915]],[[2953.6,1.7964],[2953.9,0.002],[2954.0,3.44802218],[2954.1,0.891],[2954.2,3.44777659]]]
["bitfinex","ETHUSD",1766880079722,[[2953.1,1.91336272],[2952.9,0.888],[2952.7,3.38666833],[2952.5,3.56608633],[2717.0,0.017]],[[2953.6,1.7964],[2953.9,3.38736608],[2954.0,0.06273592],[2954.1,4.27613829],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880079936,[[2953.1,1.91336272],[2952.9,0.888],[2952.5,0.17915],[2952.4,3.38707443],[2952.1,3.56658305]],[[2953.6,1.7964],[2953.8,3.38550412],[2953.9,0.002],[2954.0,3.44800298],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880080112,[[2952.9,0.888],[2952.8,1.8795],[2952.5,0.17915],[2952.1,0.17925],[2951.4,3.569]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,0.06273592],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880080431,[[2952.9,2.7675],[2952.5,0.17915],[2952.1,0.17925],[2951.4,3.569],[2944.7,0.00669094]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,0.06273592],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880080835,[[2952.9,2.7675],[2952.7,3.38671175],[2952.5,3.56608965],[2952.1,3.56662994],[2951.4,3.569]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38741562],[2954.0,0.06273592],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880081035,[[2952.9,2.7675],[2952.5,3.56608965],[2952.1,3.56662994],[2951.4,3.569],[2712.2,0.082]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38741562],[2954.0,0.06273592],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880081328,[[2952.9,3.04425],[2952.7,3.38669834],[2952.5,3.56608965],[2952.1,3.38737994],[2951.4,3.569]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38741562],[2954.0,0.06273592],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880081628,[[2952.9,3.04425],[2952.7,3.38669834],[2952.5,3.56608965],[2952.2,3.81],[2952.1,3.38737994]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38741562],[2954.0,0.06273592],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880082303,[[2952.9,3.04425],[2952.7,3.38669834],[2952.5,3.56608965],[2952.2,7.19725879],[2712.6,0.20999668]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38741562],[2954.0,0.06273592],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880082514,[[2953.0,0.03386386],[2952.9,3.04425],[2952.8,3.38661288],[2952.6,3.38683641],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,3.44805953],[2954.1,4.27614068]]]
["bitfinex","ETHUSD",1766880083333,[[2953.0,0.03386386],[2952.9,3.04425],[2952.8,3.38661288],[2952.6,3.38683641],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,3.44805953],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880083908,[[2953.0,0.03386386],[2952.9,3.04425],[2952.6,3.38683641],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,3.44805953],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880083909,[[2953.0,0.03386386],[2952.9,3.04425],[2952.7,3.38669108],[2952.6,3.38683641],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38735568],[2954.0,0.06273592],[2954.1,4.27613328]]]
["bitfinex","ETHUSD",1766880084107,[[2953.0,0.03386386],[2952.9,2.15625],[2952.7,3.38669108],[2952.6,3.38683641],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38735568],[2954.0,0.06273592],[2954.1,4.27613328]]]
["bitfinex","ETHUSD",1766880084317,[[2953.0,0.03386386],[2952.9,3.04425],[2952.7,3.38669108],[2952.5,3.56606839],[2949.0,0.732]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.38735568],[2954.0,0.06273592],[2954.1,4.27613328]]]
["bitfinex","ETHUSD",1766880084520,[[2953.0,0.03386386],[2952.9,3.04425],[2952.8,3.38660136],[2952.6,3.38682327],[2952.5,0.17915]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,0.002],[2954.0,0.06273592],[2954.1,4.27613328]]]
["bitfinex","ETHUSD",1766880084834,[[2953.0,0.03386386],[2952.9,1.16575],[2952.5,0.17915],[2952.4,3.38703885],[2952.2,3.81]],[[2953.6,1.7964],[2953.8,0.06073592],[2953.9,3.3873778],[2954.0,0.06273592],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880085004,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.38676265],[2952.5,3.56603188]],[[2953.6,1.7964],[2953.8,3.38549823],[2953.9,0.06273592],[2954.0,3.38727641],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880085205,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.38676265],[2952.5,3.56603188]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.8,3.38549823],[2953.9,0.06273592],[2954.0,3.38727641]]]
["bitfinex","ETHUSD",1766880086323,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38673052],[2952.5,3.56603188]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.9,0.06273592],[2954.0,3.38727641]]]
["bitfinex","ETHUSD",1766880086324,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38673052],[2952.5,3.56603188]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.9,3.44814256],[2954.0,3.38727641],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880086514,[[2953.0,1.8795],[2952.9,0.001],[2952.8,4.27453963],[2952.6,3.38676138],[2952.5,0.17915]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.9,0.06273592],[2954.0,3.38729534],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880086722,[[2953.0,1.8795],[2952.9,0.001],[2952.8,4.27453963],[2952.6,3.38676138],[2952.5,0.17915]],[[2953.6,1.7964],[2953.9,0.06273592],[2954.0,3.38729534],[2954.4,0.002],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766880086926,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38667706],[2952.5,3.5660728]],[[2953.6,1.7964],[2953.9,3.44810451],[2954.0,0.002],[2954.4,0.002],[2954.5,3.4474331]]]
["bitfinex","ETHUSD",1766880087099,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38667706],[2952.5,3.5660728]],[[2953.6,1.7964],[2953.9,3.44810451],[2954.0,0.002],[2954.1,4.27620545],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880087304,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.38683521]],[[2953.6,1.7964],[2953.9,3.44810451],[2954.0,0.002],[2954.1,4.27620545],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880087800,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38665924]],[[2953.6,1.7964],[2953.9,3.44810451],[2954.0,0.002],[2954.1,4.27620545],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880088635,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2718.0,1.25]],[[2953.6,1.7964],[2953.9,0.06273592],[2954.0,3.38726802],[2954.1,0.891],[2954.4,3.38686054]]]
["bitfinex","ETHUSD",1766880089134,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.3867828]],[[2953.6,1.7964],[2953.8,3.38548825],[2953.9,0.06273592],[2954.0,3.38726802],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880089431,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38667912]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.9,3.44816613],[2954.0,0.002],[2954.1,4.2762092]]]
["bitfinex","ETHUSD",1766880092149,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.38680072],[2718.0,1.25]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.8,3.38547016],[2953.9,0.06273592],[2954.0,3.38724916]]]
["bitfinex","ETHUSD",1766880092315,[[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.6,3.38680072],[2947.1,0.00222]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.8,3.38547016],[2953.9,0.06273592],[2954.0,3.38724916]]]
["bitfinex","ETHUSD",1766880092516,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,0.888],[2952.7,3.38672062]],[[2953.6,1.7964],[2953.7,0.06073592],[2953.9,3.44811705],[2954.0,0.002],[2954.1,4.27616014]]]
["bitfinex","ETHUSD",1766880093412,[[2953.1,0.03386272],[2953.0,1.8795],[2952.9,0.001],[2952.8,4.27460016],[2952.6,3.3868448]],[[2953.6,1.7964],[2953.9,0.06273592],[2954.0,0.002],[2954.1,4.27616014],[2955.7,3.44411284]]]
["bitfinex","ETHUSD",1766880093620,[[2953.2,1.8795],[2953.1,0.22529899],[2952.9,3.38747566],[2952.8,0.888],[2952.7,3.38669674]],[[2953.6,1.7964],[2953.9,0.06273592],[2954.0,0.002],[2954.1,4.27616014],[2955.7,3.44411284]]]
["bitfinex","ETHUSD",1766880093621,[[2953.2,1.8795],[2953.1,0.22529899],[2952.9,3.38747566],[2952.8,0.888],[2952.7,3.38669674]],[[2953.6,0.002],[2953.8,1.7944],[2953.9,0.06273592],[2954.0,0.002],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766880094125,[[2953.3,0.03386042],[2953.2,1.8795],[2953.1,0.19143627],[2952.9,3.38747566],[2952.8,0.888]],[[2953.6,0.002],[2953.8,1.7944],[2953.9,0.06273592],[2954.0,0.002],[2954.1,4.27617686]]]
["bitfinex","ETHUSD",1766880094430,[[2952.8,0.888]],[[2953.6,0.002],[2953.8,1.7944],[2953.9,0.06273592],[2954.0,0.002],[2954.1,4.27617686]]]
["bitfinex","ETHUSD",1766880094431,[[2952.4,1.8795],[2952.0,0.001],[2951.7,0.001],[2951.2,3.38936034],[2951.0,0.3244032]],[[2953.2,1.7944],[2953.3,0.06073592],[2953.5,0.06073592],[2953.6,0.002],[2953.7,0.09467894]]]
["bitfinex","ETHUSD",1766880094635,[[2952.5,2.05865],[2952.4,0.888],[2952.0,0.001],[2951.8,3.81],[2951.7,0.001]],[[2953.6,1.7964],[2953.7,0.09467894],[2953.8,3.38549136],[2953.9,3.44810884],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880094835,[[2952.7,1.8795],[2952.6,0.32853345],[2952.5,0.17915],[2952.4,0.888],[2952.2,3.3872141]],[[2953.5,1.88907894],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880095029,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888]],[[2953.5,1.88907894],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880095333,[[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888],[2947.6,30.0]],[[2953.5,1.88907894],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880095506,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,4.27503028]],[[2953.5,1.88907894],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880095708,[[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888],[2952.3,3.387117]],[[2953.5,2.08426043],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880095929,[[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,4.27507061],[2713.7,0.3]],[[2953.5,2.08426043],[2953.6,0.002],[2953.7,0.06073592],[2953.8,6.77098272],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880096237,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888]],[[2953.4,1.7944],[2953.5,3.67568742],[2953.6,0.002],[2953.7,3.44632766],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880096438,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888]],[[2953.3,1.82834302],[2953.5,3.6417444],[2953.6,0.002],[2953.7,3.44632766],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880096738,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,0.888]],[[2953.3,1.82834302],[2953.5,0.25591741],[2953.6,3.38771377],[2953.7,0.06073592],[2953.8,3.38547852]]]
["bitfinex","ETHUSD",1766880097033,[[2952.8,0.03386616],[2952.7,1.8795],[2952.6,0.294665],[2952.5,0.17915],[2952.4,4.27505965]],[[2953.3,1.82834302],[2953.5,0.25591741],[2953.6,3.38771377],[2953.7,0.06073592],[2953.8,3.38547852]]]
["bitfinex","ETHUSD",1766880097430,[[2952.8,1.8795],[2952.6,0.294665],[2952.5,3.56609688],[2952.4,0.888],[2952.3,3.38718223]],[[2953.3,1.7944],[2953.5,0.22912451],[2953.6,0.002],[2953.7,3.44638869],[2953.9,3.44811792]]]
["bitfinex","ETHUSD",1766880097629,[[2952.8,2.0969165],[2952.6,0.294665],[2952.4,4.27503742],[2952.3,3.38718223],[2713.2,5.22899449]],[[2953.3,1.7944],[2953.5,0.03394302],[2953.6,0.002],[2953.7,3.44638869],[2953.9,3.44811792]]]
["bitfinex","ETHUSD",1766880097831,[[2952.8,2.0969165],[2952.6,0.294665],[2952.5,3.38689967],[2952.4,0.888],[2952.3,3.38718223]],[[2953.3,1.7944],[2953.5,0.03394302],[2953.6,0.002],[2953.7,3.44638869],[2953.9,3.44811792]]]
["bitfinex","ETHUSD",1766880098337,[[2952.8,2.0969165],[2952.6,0.294665],[2952.5,3.38689967],[2952.4,0.888],[2952.3,3.38718223]],[[2953.3,1.7944],[2953.5,0.03394302],[2953.6,0.002],[2953.7,0.06073592],[2953.8,3.38551203]]]
["bitfinex","ETHUSD",1766880098637,[[2952.8,2.0969165],[2952.6,0.294665],[2952.5,3.38689967],[2952.4,0.888],[2952.3,3.38718223]],[[2953.3,1.7944],[2953.5,0.03394302],[2953.6,0.002],[2953.7,3.44632265],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880098841,[[2952.8,2.0969165],[2952.6,0.294665],[2952.5,3.38689967],[2952.4,0.888],[2952.3,3.38718223]],[[2953.3,1.7944],[2953.6,0.03594302],[2953.7,3.44632265],[3344.3,0.20578474],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880099140,[[2952.8,2.0969165],[2952.6,0.294665],[2952.4,0.888],[2951.5,0.2],[2951.3,3.57]],[[2953.3,1.7944],[2953.6,0.03594302],[2953.7,3.44632265],[2953.9,3.44817854],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766880099442,[[2952.8,1.8795],[2952.6,3.68148428],[2952.4,8.08505462],[2952.0,3.38848135],[2951.5,10.259]],[[2953.3,1.7944],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880099617,[[2952.9,0.03386501],[2952.8,1.8795],[2952.6,3.68148428],[2952.4,8.08505462],[2952.0,3.38848135]],[[2953.3,1.7944],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880099815,[[2952.9,0.03386501],[2952.8,1.8795],[2952.6,3.68150982],[2952.4,4.698],[2952.3,3.38716628]],[[2953.3,1.7944],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880100015,[[2952.9,1.91336501],[2952.6,0.294665],[2952.5,3.386928],[2952.4,4.698],[2952.3,3.38716628]],[[2953.6,1.83034302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592],[2965.5,15.8015327]]]
["bitfinex","ETHUSD",1766880100217,[[2952.9,1.91336501],[2952.6,0.294665],[2952.5,3.386928],[2952.4,4.698],[2952.3,3.38716628]],[[2953.6,1.83034302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592],[2964.3,0.071]]]
["bitfinex","ETHUSD",1766880100426,[[2952.9,1.91336501],[2952.6,0.295665],[2952.5,3.386928],[2952.4,4.698],[2952.3,3.38716628]],[[2953.6,1.83034302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592],[2964.3,0.071]]]
["bitfinex","ETHUSD",1766880100647,[[2952.9,1.91336501],[2952.6,0.295665],[2952.5,3.386928],[2952.4,4.698],[2952.3,3.38716628]],[[2953.5,0.002],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880100846,[[2952.9,1.91336501],[2952.6,0.295665],[2952.5,3.386928],[2952.4,4.698],[2952.3,3.38716628]],[[2953.5,1.7964],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880101414,[[2952.9,1.91336501],[2952.6,3.68250926],[2952.4,8.08500023],[2711.0,0.0085056],[2710.0,0.038]],[[2953.5,1.7964],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38551079],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880101742,[[2952.9,1.91336501],[2952.6,3.68250926],[2952.4,8.08500023],[2711.0,0.0085056],[2710.0,0.038]],[[2953.5,1.7964],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,3.38549063],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880102239,[[2952.9,1.91336501],[2952.7,3.38669109],[2952.6,3.68250926],[2952.4,4.698],[2952.1,3.38738923]],[[2953.5,0.002],[2953.6,0.03594302],[2953.7,0.06073592],[2953.8,1.7944],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880102541,[[2953.0,1.8795],[2952.9,1.11320151],[2952.7,3.38671622],[2952.6,0.295665],[2952.4,3.81]],[[2953.5,0.002],[2953.6,0.002],[2953.8,1.7944],[2953.9,0.06273592],[2954.0,0.03594302]]]
["bitfinex","ETHUSD",1766880102853,[[2953.2,1.8795],[2953.1,0.03386272],[2952.9,4.46581158],[2952.8,3.38660321],[2952.6,0.295665]],[[2953.5,0.002],[2953.6,0.002],[2953.7,0.03394302],[2953.8,1.7944],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880103015,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,4.46581158],[2952.8,3.38660321],[2952.6,0.295665]],[[2953.5,0.002],[2953.6,0.002],[2953.7,0.03394302],[2953.8,1.7944],[2953.9,0.06273592]]]
["bitfinex","ETHUSD",1766880103216,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,4.46581158],[2952.8,3.38660321],[2952.6,0.295665]],[[2953.5,0.002],[2953.6,0.002],[2953.7,0.03394302],[2953.8,1.7944],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880103542,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,1.0793365],[2952.8,3.38656537],[2952.7,3.38670169]],[[2953.5,0.002],[2953.6,0.002],[2953.8,1.7944],[2953.9,0.002],[2954.0,3.48192442]]]
["bitfinex","ETHUSD",1766880103740,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,4.4658253],[2952.7,3.38670169],[2952.3,3.38715529]],[[2953.5,0.002],[2953.6,0.002],[2953.8,1.7944],[2953.9,0.03594302],[2954.0,0.06273592]]]
["bitfinex","ETHUSD",1766880103945,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,1.0793365],[2952.8,3.38657131],[2952.6,3.68248016]],[[2953.5,0.002],[2953.6,0.002],[2953.8,1.7944],[2953.9,0.002],[2954.0,3.48192087]]]
["bitfinex","ETHUSD",1766880104250,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,1.0793365],[2952.8,3.38657131],[2952.6,3.68248016]],[[2953.5,0.002],[2953.6,0.002],[2953.7,0.03394302],[2953.8,1.7944],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880104540,[[2953.3,0.03386042],[2953.2,1.8795],[2952.9,4.46583692],[2952.7,3.38672747],[2952.6,0.295665]],[[2953.5,0.002],[2953.6,0.002],[2953.7,0.03394302],[2953.8,1.7944],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766880105436,[[2953.4,2.67935928],[2952.9,0.1913365],[2952.6,3.68245098],[2952.2,3.38724245],[2952.0,6.95748059]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.09667894],[2954.4,3.38681489]]]
["bitfinex","ETHUSD",1766880105638,[[2953.4,2.67935928],[2952.6,3.68245098],[2952.2,3.38724245],[2952.0,6.95748059]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.09667894],[2954.4,3.38681489]]]
["bitfinex","ETHUSD",1766880105639,[[2953.4,2.67935928],[2953.0,0.4203552],[2952.6,3.38778598],[2952.2,3.38724245],[2952.0,6.95748059]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.06273592],[2954.3,0.03394302]]]
["bitfinex","ETHUSD",1766880106015,[[2953.4,2.67935928],[2953.2,3.38614538],[2953.0,3.80672673],[2952.6,3.38778598],[2952.2,3.38724245]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.06273592],[2954.3,0.03394302]]]
["bitfinex","ETHUSD",1766880106238,[[2953.5,1.7575],[2953.4,0.92185928],[2953.2,3.38614538],[2953.0,3.80672673],[2952.6,3.38778598]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.06273592],[2954.3,0.03394302]]]
["bitfinex","ETHUSD",1766880106411,[[2953.6,0.03385698],[2953.5,1.7575],[2953.4,0.888],[2953.2,3.38614538],[2953.0,3.80672673]],[[2953.9,0.002],[2954.0,0.002],[2954.1,1.7507],[2954.2,0.06273592],[2954.3,0.03394302]]]
["bitfinex","ETHUSD",1766880106617,[[2953.7,1.79135584],[2953.4,0.888],[2953.3,3.38601572],[2953.1,3.38624111],[2953.0,0.4203552]],[[2954.0,0.002],[2954.1,0.002],[2954.2,0.002],[2954.3,0.03394302],[2954.4,1.7507]]]
["bitfinex","ETHUSD",1766880107114,[[2953.7,1.79135584],[2953.4,0.888],[2953.3,3.38601572],[2953.1,3.38624111],[2953.0,0.4203552]],[[2954.0,0.002],[2954.1,0.002],[2954.2,0.002],[2954.3,1.78264302],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880107529,[[2953.7,1.79135584],[2953.4,0.888],[2953.0,0.4203552],[2952.9,3.81],[2952.6,3.3877878]],[[2954.1,0.002],[2954.2,0.002],[2954.3,1.78264302],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880107841,[[2953.8,1.93663558],[2953.5,3.38574848],[2953.4,0.888],[2953.3,3.38594033],[2953.0,3.38635797]],[[2954.1,0.002],[2954.2,0.002],[2954.3,1.7487],[2954.4,0.002],[2954.5,0.09667894]]]
["bitfinex","ETHUSD",1766880108038,[[2953.8,1.93663558],[2953.4,4.273888],[2953.1,3.38616258],[2952.8,3.38657526],[2952.6,0.001]],[[2954.1,0.002],[2954.2,0.002],[2954.3,1.7487],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880108243,[[2953.1,3.38616258],[2952.8,3.38657526],[2952.6,0.001]],[[2954.1,0.002],[2954.2,0.002],[2954.3,1.7487],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880108244,[[2953.6,2.6455],[2952.6,0.001],[2952.1,6.95636373],[2951.2,4.05108304],[2949.7,1.39517692]],[[2954.1,1.7507],[2954.2,0.03594302],[2954.4,0.002],[2954.5,0.06273592],[2954.6,0.002]]]
["bitfinex","ETHUSD",1766880108448,[[2953.5,0.888],[2953.2,1.7575],[2953.0,3.38631601],[2952.8,3.38653428],[2952.6,0.001]],[[2953.9,1.7487],[2954.0,0.03394302],[2954.1,0.002],[2954.2,0.06273592],[2954.4,3.38679741]]]
["bitfinex","ETHUSD",1766880108745,[[2953.5,0.888],[2953.2,1.7575],[2953.1,3.38626281],[2952.9,3.38648766],[2952.6,0.001]],[[2953.9,1.7487],[2954.1,0.002],[2954.2,0.06273592],[2954.3,3.41888419],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880108934,[[2953.5,0.888],[2953.2,1.7575],[2953.1,3.38626281],[2952.9,3.38648766],[2952.6,0.001]],[[2953.9,1.7487],[2954.1,0.03594302],[2954.2,0.06273592],[2954.3,3.38494117],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880109346,[[2953.5,0.888],[2953.2,1.7575],[2953.1,3.38626281],[2952.9,3.38648766],[2952.6,0.001]],[[2953.9,1.7487],[2954.0,0.002],[2954.1,0.03594302],[2954.2,0.06273592],[2954.3,3.38494117]]]
["bitfinex","ETHUSD",1766880109525,[[2953.2,1.7575],[2952.9,3.38648766],[2952.6,0.001],[2712.2,0.082],[2711.0,0.0085056]],[[2953.9,1.7487],[2954.0,0.002],[2954.1,0.002],[2954.2,0.09667894],[2954.3,3.38494117]]]
["bitfinex","ETHUSD",1766880109726,[[2953.2,1.7575],[2952.6,0.001],[2952.5,3.81],[2952.3,3.38710421],[2951.9,0.2]],[[2953.9,1.7487],[2954.0,0.002],[2954.1,0.002],[2954.2,0.09667894]]]
["bitfinex","ETHUSD",1766880109727,[[2953.2,1.7575],[2952.6,0.001],[2952.5,3.81],[2952.3,3.38710421],[2951.9,0.2]],[[2953.9,1.7487],[2954.0,0.09667894],[2954.1,0.002],[2954.2,0.06273592],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880109922,[[2953.2,2.6455],[2952.9,3.38647885],[2952.7,3.38670329],[2952.6,0.001],[2952.5,3.81]],[[2953.9,1.7487],[2954.0,0.06273592],[2954.1,3.38719016],[2954.2,0.06273592],[2954.3,3.38490503]]]
["bitfinex","ETHUSD",1766880110152,[[2953.1,0.888],[2953.0,1.7575],[2952.8,3.38657502],[2952.6,3.38781043],[2952.5,3.81]],[[2953.7,1.7487],[2953.8,0.09467894],[2954.0,0.06273592],[2954.1,3.38719016],[2954.2,3.4477505]]]
["bitfinex","ETHUSD",1766880110317,[[2953.1,0.888],[2953.0,1.7575],[2952.8,3.38657502],[2952.6,3.38781043]],[[2953.7,1.7487],[2953.8,0.09467894],[2954.0,0.06273592],[2954.1,3.38719016],[2954.2,3.4477505]]]
["bitfinex","ETHUSD",1766880110318,[[2953.1,0.888],[2953.0,1.7575],[2952.9,3.38645352],[2952.8,3.38657502],[2952.6,0.001]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.44794514],[2954.1,3.38719016],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880110649,[[2953.1,0.888],[2953.0,1.7575],[2952.9,3.38645352],[2952.7,3.38665255],[2952.6,0.001]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.44794514],[2954.1,3.38713656],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880110946,[[2953.1,0.888],[2953.0,1.7575],[2952.6,0.001],[2713.2,5.22899449],[2712.6,0.20999668]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.44794514],[2954.1,0.002],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880111153,[[2953.1,0.888],[2953.0,5.14388186],[2952.8,3.38660597],[2952.6,0.001],[2713.2,5.22899449]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.44794514],[2954.1,0.002],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880111154,[[2953.1,0.888],[2953.0,5.14388186],[2952.8,3.38660597],[2952.6,0.001],[2948.3,42.0415606]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.41400212],[2954.1,0.002],[2954.2,3.44782032]]]
["bitfinex","ETHUSD",1766880111446,[[2953.1,0.888],[2953.0,1.7575],[2952.9,3.38645135],[2952.7,3.38670876],[2952.6,0.001]],[[2953.7,1.7487],[2953.8,0.06073592],[2954.0,0.06273592],[2954.1,3.42107734],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880111942,[[2953.2,1.7575],[2953.1,0.888],[2953.0,3.38638412],[2952.8,3.38660748],[2952.6,0.001]],[[2953.9,1.7487],[2954.0,0.06273592],[2954.1,0.03594302],[2954.2,3.44778392],[2954.4,3.38681504]]]
["bitfinex","ETHUSD",1766880112137,[[2953.2,1.7575],[2953.1,0.888],[2952.9,3.38641687],[2952.7,3.38664049],[2952.6,0.001]],[[2953.7,1.7487],[2953.8,0.03394302],[2954.0,0.06273592],[2954.1,3.38713025],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880112446,[[2953.2,1.7575],[2953.1,0.888],[2953.0,3.38632443],[2952.8,3.38661299],[2952.6,0.001]],[[2953.7,1.7487],[2954.0,0.09667894],[2954.1,0.002],[2954.2,0.06273592],[2954.4,3.38679291]]]
["bitfinex","ETHUSD",1766880112940,[[2953.2,1.7575],[2953.1,0.888],[2953.0,3.38632443],[2952.8,3.38661299],[2952.6,0.001]],[[2954.0,0.09667894],[2954.1,0.002],[2954.2,3.44775234],[2954.4,3.38679291],[2956.9,1.07786953]]]
["bitfinex","ETHUSD",1766880113142,[[2953.4,1.7575],[2953.3,0.29841042],[2953.1,4.27424753],[2952.9,3.38647113],[2952.6,0.001]],[[2954.0,0.002],[2954.1,1.78464302],[2954.2,0.06273592],[2954.4,0.002],[2954.5,3.44742309]]]
["bitfinex","ETHUSD",1766880113348,[[2953.5,0.03385813],[2953.4,1.7575],[2953.3,0.26455],[2953.1,4.27424753],[2952.9,3.38647113]],[[2954.0,0.002],[2954.1,1.78464302],[2954.2,0.06273592],[2954.3,3.38495806],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880113526,[[2953.5,0.03385813],[2953.4,1.7575],[2953.3,0.26455],[2953.2,3.3861441],[2953.1,0.888]],[[2954.0,0.002],[2954.1,1.78464302],[2954.2,0.06273592],[2954.4,3.38680752],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880113731,[[2953.5,1.79135813],[2953.3,0.26455],[2953.2,3.3861441],[2953.1,0.888],[2952.6,0.001]],[[2954.0,0.002],[2954.1,1.78464302],[2954.2,0.06273592],[2954.4,3.38680752],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880113732,[[2953.5,1.79135813],[2953.3,0.26455],[2953.2,3.3861441],[2953.1,0.888],[2952.6,0.001]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.78464302],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880114029,[[2953.5,1.79135813],[2953.3,0.26455],[2953.2,3.3861441],[2953.1,0.888],[2952.6,0.001]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.7507],[2954.4,0.002],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880114425,[[2953.5,1.79135813],[2953.3,0.26455],[2953.2,3.3861441],[2953.1,4.27423369],[2952.7,3.38669752]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.7507],[2954.4,0.002],[2954.5,3.44745657]]]
["bitfinex","ETHUSD",1766880114743,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,0.888],[2952.4,3.81],[2952.1,3.569]],[[2954.0,1.7507],[2954.1,0.09667894],[2954.2,0.002],[2954.3,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880115052,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,0.888],[2953.0,3.38629656],[2952.8,3.38652061]],[[2953.9,0.03394302],[2954.0,1.7507],[2954.1,0.06273592],[2954.2,3.38702038],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880115261,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,4.27426645],[2952.9,3.38650083],[2713.2,5.22899449]],[[2953.9,0.03394302],[2954.0,1.7507],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44567473]]]
["bitfinex","ETHUSD",1766880115417,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,4.27426645],[2952.9,3.38650083],[2713.2,5.22899449]],[[2954.0,1.7507],[2954.1,0.09667894],[2954.2,0.002],[2954.3,3.44567473],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766880115621,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,4.27426645],[2952.9,3.38650083],[2713.2,5.22899449]],[[2954.0,1.7507],[2954.1,0.09667894],[2954.2,0.002],[2954.3,3.44567473],[2955.2,0.48780905]]]
["bitfinex","ETHUSD",1766880115847,[[2953.5,1.7575],[2953.3,0.26455],[2953.1,4.27426645],[2952.9,3.38650083],[2951.0,0.06073592]],[[2954.0,1.7507],[2954.1,0.09667894],[2954.2,0.002],[2954.3,3.44567473],[2955.2,0.48780905]]]
["bitfinex","ETHUSD",1766880116045,[[2953.3,0.26455],[2953.2,1.8754],[2953.1,0.888],[2952.0,3.57],[2951.1,1.01809568]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880116248,[[2953.3,0.26455],[2953.2,1.8754],[2953.1,0.888],[2953.0,3.38630645],[2952.4,7.19698542]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,3.38706069],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880116439,[[2953.3,1.15255],[2953.2,1.8754],[2953.0,3.38630645],[2952.8,3.38651376],[2952.5,3.38692542]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880117044,[[2953.3,1.15255],[2953.2,1.8754],[2953.0,0.001],[2952.9,3.3864824],[2952.5,3.38692542]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44570805]]]
["bitfinex","ETHUSD",1766880117244,[[2953.3,1.15255],[2953.2,1.8754],[2953.0,3.38733514],[2952.9,3.3864824],[2952.5,3.38692542]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44570805]]]
["bitfinex","ETHUSD",1766880117445,[[2953.3,1.15255],[2953.2,1.8754],[2953.1,3.38626341],[2953.0,0.001],[2952.9,3.3864824]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44570805]]]
["bitfinex","ETHUSD",1766880117644,[[2953.3,3.02795],[2953.1,3.38626341],[2953.0,0.001],[2952.9,3.3864824],[2713.2,5.22899449]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44570805]]]
["bitfinex","ETHUSD",1766880117847,[[2953.4,0.302795],[2953.3,2.7634],[2953.1,3.38626341],[2953.0,0.001],[2952.9,3.3864824]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44570805]]]
["bitfinex","ETHUSD",1766880119052,[[2953.4,0.302795],[2953.3,2.7634],[2953.0,0.001],[2950.2,2.68915913],[2712.6,0.20999668]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880119254,[[2953.3,2.7634],[2953.0,0.001],[2952.2,3.38729861],[2950.2,2.68915913],[2712.6,0.20999668]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880119457,[[2953.3,0.888],[2953.1,1.8754],[2953.0,0.001],[2952.9,3.38643568],[2952.7,3.38662902]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,3.44788761],[2954.2,0.002],[2954.3,3.4456667]]]
["bitfinex","ETHUSD",1766880119663,[[2953.3,0.888],[2953.1,1.8754],[2953.0,3.38732293],[2952.8,3.38658741],[2952.5,3.38693046]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,3.38704398],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880119861,[[2953.3,0.888],[2953.1,1.8754],[2953.0,3.38732293],[2952.9,3.38649331],[2952.5,3.38693046]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44567821]]]
["bitfinex","ETHUSD",1766880120156,[[2953.3,2.7634],[2953.1,3.38626687],[2953.0,0.001],[2952.9,3.38649331],[2952.5,3.38693046]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,0.002],[2954.3,3.44567821]]]
["bitfinex","ETHUSD",1766880120362,[[2953.3,2.7634],[2953.0,3.38734521],[2952.8,3.38659654],[2952.5,3.38693046],[2712.2,0.082]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,3.38707015],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880120531,[[2953.3,2.7634],[2953.0,0.001],[2952.9,3.38640415],[2952.8,3.38659654],[2952.5,3.38693046]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,3.44787314],[2954.2,0.002],[2954.3,3.44565223]]]
["bitfinex","ETHUSD",1766880120729,[[2953.3,2.7634],[2953.0,3.38729709],[2952.8,3.38659733],[2952.5,3.38693046],[2712.2,0.082]],[[2953.9,1.93564302],[2954.0,0.002],[2954.1,0.06273592],[2954.2,3.38703118],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880121365,[[2953.4,1.8754],[2953.3,0.888],[2953.0,0.001],[2952.7,3.38667658],[2952.3,7.19714787]],[[2953.9,0.03394302],[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.3,0.06073592]]]
["bitfinex","ETHUSD",1766880121538,[[2953.4,1.90925928],[2953.3,4.27403188],[2953.1,3.38625286],[2953.0,0.001],[2952.7,3.38667658]],[[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.5,3.44747495],[2954.6,0.03594302]]]
["bitfinex","ETHUSD",1766880121859,[[2953.5,1.8754],[2953.4,0.03385928],[2953.3,0.888],[2953.2,3.38611367],[2953.0,3.38735295]],[[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.4,3.42074304],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880122061,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.2,3.38611367],[2953.0,3.38735295]],[[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.4,3.42074304],[2954.5,0.06273592]]]
["bitfinex","ETHUSD",1766880122062,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.2,3.38611367],[2953.0,3.38735295]],[[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.3,0.06073592],[2954.4,3.42074304]]]
["bitfinex","ETHUSD",1766880123270,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.2,3.38611367],[2953.0,3.38735295]],[[2954.0,0.002],[2954.1,1.9037],[2954.2,0.002],[2954.3,0.06073592],[2954.4,3.42078168]]]
["bitfinex","ETHUSD",1766880123763,[[2953.7,1.8754],[2953.6,0.03385698],[2953.3,0.888],[2953.2,3.38611367],[2953.0,3.38735295]],[[2954.0,0.002],[2954.1,0.002],[2954.2,0.002],[2954.3,0.06073592],[2954.4,5.32248168]]]
["bitfinex","ETHUSD",1766880123944,[[2953.7,1.8754],[2953.4,0.03385928],[2953.3,0.888],[2953.2,3.3861101],[2953.0,3.38736226]],[[2954.0,0.002],[2954.1,0.002],[2954.2,0.03594302],[2954.3,1.9017],[2954.4,3.38678845]]]
["bitfinex","ETHUSD",1766880124148,[[2953.5,1.8754],[2953.4,0.03385928],[2953.3,0.888],[2953.2,3.3861101],[2953.1,3.38626673]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.93764302],[2954.3,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880124351,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.2,3.3861101],[2953.1,3.38626673]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.93764302],[2954.3,0.06073592],[2954.4,3.38679799]]]
["bitfinex","ETHUSD",1766880124847,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.2,3.3861101],[2953.0,3.38736496]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.93764302],[2954.3,0.06073592],[2954.4,3.38679799]]]
["bitfinex","ETHUSD",1766880125048,[[2953.6,0.03385698],[2953.5,1.8754],[2953.3,0.888],[2953.0,0.001],[2950.8,0.06173592]],[[2954.0,0.002],[2954.1,0.002],[2954.2,1.93764302],[2954.3,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766880125354,[[2953.7,1.8754],[2953.6,0.1909257],[2953.4,3.38584727],[2953.3,0.888],[2953.1,3.38618427]],[[2954.1,0.002],[2954.2,0.002],[2954.4,1.9037],[2954.5,0.002],[2954.6,3.48132121]]]
["bitfinex","ETHUSD",1766880125565,[[2953.7,1.8754],[2953.6,0.1909257],[2953.3,4.27399287],[2953.1,3.38618427],[2952.7,3.38665909]],[[2954.1,0.002],[2954.2,1.9037],[2954.3,0.03394302],[2954.4,0.002],[2954.5,3.38675043]]]
["bitfinex","ETHUSD",1766880125749,[[2953.7,1.8754],[2953.6,0.1909257],[2953.3,4.27399287],[2953.1,3.38618427],[2952.7,3.38665909]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38675043],[2961.2,19.4480402]]]
["bitfinex","ETHUSD",1766880125945,[[2953.7,1.8754],[2953.6,0.1909257],[2953.3,0.888],[2953.2,3.38609861],[2953.0,3.38736767]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,3.48150475],[2954.5,0.002],[2954.7,0.891]]]
["bitfinex","ETHUSD",1766880126266,[[2953.6,0.1909257],[2953.5,1.8754],[2953.3,4.27403294],[2953.1,3.38626915],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.3,0.03394302],[2954.4,0.06273592],[2954.5,3.38671582]]]
["bitfinex","ETHUSD",1766880126467,[[2953.6,0.1909257],[2953.5,1.8754],[2953.3,3.38603294],[2953.1,3.38626915],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38671582],[2956.4,0.06073592]]]
["bitfinex","ETHUSD",1766880126761,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38603294],[2953.2,3.38615299],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38671582],[2955.3,0.54654497]]]
["bitfinex","ETHUSD",1766880126968,[[2953.6,0.1909257],[2953.5,2.7634],[2953.2,3.38612068],[2953.0,0.001],[2952.8,3.81]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,3.48147889],[2954.5,0.002],[2954.6,3.44731485]]]
["bitfinex","ETHUSD",1766880127173,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38601445],[2953.0,0.001],[2952.8,3.81]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38669377],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880127538,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38601445],[2953.2,3.38615626],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38669377],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880128073,[[2953.6,0.1909257],[2953.5,2.7634],[2953.4,3.38592035],[2953.2,3.38615626],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,0.002],[2954.6,3.44733605]]]
["bitfinex","ETHUSD",1766880128273,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38598814],[2953.2,3.38615626],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.06273592],[2954.5,3.42061091],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880128446,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38598814],[2953.2,3.38615626],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38666789],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880128649,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38598814],[2953.2,7.19615626],[2953.0,0.001]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38666789],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880128972,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38598814],[2953.2,3.81],[2953.1,3.3862458]],[[2954.1,0.002],[2954.2,1.9037],[2954.4,0.09667894],[2954.5,3.38666789],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880129353,[[2953.6,0.1909257],[2953.5,2.7634],[2953.3,3.38598814],[2953.2,3.81],[2953.1,3.3862458]],[[2954.1,1.9037],[2954.2,0.002],[2954.4,0.09667894],[2954.5,3.38666789],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880130776,[[2953.6,2.0663257],[2953.5,0.888],[2953.4,3.38592546],[2953.2,7.19614589],[2952.5,3.38690438]],[[2954.1,1.9037],[2954.2,0.002],[2954.4,0.09667894],[2954.5,3.38666789],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880130777,[[2953.6,2.0663257],[2953.5,0.888],[2953.4,3.38592546],[2953.2,7.19614589],[2952.5,3.38690438]],[[2954.1,1.9037],[2954.2,0.002],[2954.4,0.03594302],[2954.5,0.002],[2954.6,3.4473454]]]
["bitfinex","ETHUSD",1766880131072,[[2953.7,0.03385584],[2953.6,2.0663257],[2953.5,4.27380721],[2953.3,3.38602764],[2953.2,3.81]],[[2954.1,1.9037],[2954.2,0.002],[2954.4,0.002],[2954.5,0.03594302],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880131253,[[2953.7,1.90925584],[2953.6,0.1909257],[2953.5,4.27376369],[2953.2,3.81],[2953.0,3.38735522]],[[2954.1,1.9037],[2954.2,0.002],[2954.4,0.002],[2954.5,0.03594302],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766880131254,[[2953.7,1.90925584],[2953.6,0.1909257],[2953.5,4.27376369],[2953.2,3.81],[2953.0,3.38735522]],[[2954.1,0.002],[2954.2,0.002],[2954.4,1.9037],[2954.5,0.002],[2954.6,0.09667894]]]
["bitfinex","ETHUSD",1766880131455,[[2953.7,1.8754],[2953.5,4.27376369],[2953.3,3.38600961],[2953.2,3.81],[2953.0,3.38735522]],[[2954.1,0.002],[2954.2,0.002],[2954.3,0.03394302],[2954.4,1.9037],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880132277,[[2953.7,1.8754],[2953.5,0.888],[2953.4,3.38588046],[2953.3,3.38600961],[2953.2,3.81]],[[2954.1,0.002],[2954.2,0.002],[2954.3,0.03394302],[2954.4,1.9037],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880132572,[[2953.7,1.8754],[2953.5,0.888],[2953.3,3.38600961],[2953.2,3.81]],[[2954.1,0.002],[2954.2,0.002],[2954.3,0.03394302],[2954.4,1.9037],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880132573,[[2953.7,1.8754],[2953.5,0.888],[2953.2,3.81],[2951.0,0.06073592],[2950.9,1.69852967]],[[2954.1,0.002],[2954.2,0.002],[2954.3,0.03394302],[2954.4,1.9037],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880132759,[[2953.7,1.8754],[2953.6,3.38568739],[2953.5,0.888],[2951.0,0.06073592],[2950.9,1.69852967]],[[2954.2,0.002],[2954.4,1.9037],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766880132760,[[2953.7,1.8754],[2953.6,3.38568739],[2953.5,4.274782],[2953.4,3.81],[2953.1,3.38623703]],[[2954.2,0.002],[2954.4,1.9037],[2954.5,0.002],[2954.6,0.002],[2954.7,0.06273592]]]
["bitfinex","ETHUSD",1766880133080,[[2953.9,1.8754],[2953.8,0.03385469],[2953.7,3.38557046],[2953.5,0.889],[2953.4,3.81]],[[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.1,0.03594302],[2955.2,10.192]]]
["bitfinex","ETHUSD",1766880133273,[[2954.1,1.8754],[2954.0,0.9218524],[2953.7,6.77115464],[2953.5,0.001],[2953.2,3.38608453]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.03394302],[2955.1,0.002],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766880133570,[[2954.3,1.8754],[2954.2,0.31357535],[2954.0,0.888],[2953.7,6.77115464],[2953.5,0.001]],[[2954.7,0.002],[2954.9,0.002],[2955.1,1.9037],[2955.2,0.002],[2955.4,0.03394302]]]
["bitfinex","ETHUSD",1766880133775,[[2954.4,0.03384782],[2954.3,1.8754],[2954.2,0.27972524],[2954.0,0.888],[2953.7,6.77115464]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.03394302],[2955.1,1.9037],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766880133950,[[2954.4,0.03384782],[2954.3,1.8754],[2954.2,0.27972524],[2954.0,0.888],[2953.7,6.77115464]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.03394302],[2955.1,1.9037],[2955.2,3.38594411]]]
["bitfinex","ETHUSD",1766880134152,[[2954.4,0.03384782],[2954.3,1.8754],[2954.2,0.27972524],[2954.0,0.888],[2953.7,6.77115464]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.03394302],[2955.1,1.96443592],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766880134475,[[2954.3,1.8754],[2954.2,0.27972524],[2954.0,0.888],[2953.7,6.77115464],[2953.2,3.38610357]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.03394302],[2955.1,1.9037],[2955.2,0.06273592]]]
["bitfinex","ETHUSD",1766880134857,[[2954.3,1.7874],[2954.2,0.27972524],[2954.0,0.888],[2953.7,6.77115464],[2953.6,3.38562271]],[[2954.9,0.002],[2955.0,0.03394302],[2955.1,1.9037],[2955.2,0.002],[2955.3,0.002]]]
["bitfinex","ETHUSD",1766880135581,[[2954.2,0.27972524],[2954.0,0.888],[2953.7,3.38550572],[2953.6,3.38562271],[2951.9,1.63284086]],[[2955.0,0.03394302],[2955.1,0.002],[2955.2,0.002],[2955.3,1.829],[2955.4,0.06073592]]]
["bitfinex","ETHUSD",1766880135762,[[2954.5,1.7874],[2954.3,3.41870894],[2954.1,3.38512035],[2954.0,0.888],[2953.7,3.38550572]],[[2955.1,0.03594302],[2955.2,0.002],[2955.3,1.829],[2955.4,0.06073592],[2955.7,3.44404835]]]
["bitfinex","ETHUSD",1766880135964,[[2954.7,1.7874],[2954.6,0.03384552],[2954.2,3.38497837],[2954.0,4.27320675],[2953.7,3.38550572]],[[2955.1,0.002],[2955.2,0.03594302],[2955.3,1.829],[2955.4,0.06073592],[2955.5,3.3835407]]]
["bitfinex","ETHUSD",1766880136158,[[2954.7,1.7874],[2954.2,3.38497837],[2954.0,4.27320675],[2953.7,3.38550572],[2949.8,30.23771841]],[[2955.1,0.002],[2955.2,0.03594302],[2955.3,1.829],[2955.4,3.44440832],[2955.6,4.27142701]]]
["bitfinex","ETHUSD",1766880136357,[[2954.2,3.38497837],[2954.0,4.27320675],[2953.7,3.38550572],[2949.8,30.23771841],[2944.0,0.071]],[[2955.1,0.002],[2955.2,0.03594302],[2955.3,0.002],[2955.4,3.44440832],[2955.6,4.27142701]]]
["bitfinex","ETHUSD",1766880136565,[[2954.3,3.38488983],[2954.1,3.38511821],[2954.0,0.888],[2953.7,3.38550572],[2951.7,1.71252191]],[[2955.1,1.829],[2955.2,0.03594302],[2955.3,0.002],[2955.4,0.06073592],[2955.5,3.3835389]]]
["bitfinex","ETHUSD",1766880136762,[[2954.4,1.7874],[2954.2,3.38497006],[2954.0,4.27321337],[2953.7,3.38550572],[2951.8,1.67623957]],[[2955.0,0.03394302],[2955.1,1.829],[2955.2,0.002],[2955.3,0.002],[2955.4,0.06073592]]]
["bitfinex","ETHUSD",1766880136960,[[2953.8,1.7874],[2953.7,3.38547764],[2952.9,3.57],[2952.8,9.87656576],[2952.6,0.001]],[[2954.9,1.827],[2955.0,0.22043732],[2955.1,0.002],[2955.2,0.06273592],[2955.3,0.002]]]
["bitfinex","ETHUSD",1766880137260,[[2953.8,1.7874],[2952.6,0.001]],[[2954.9,1.827],[2955.0,0.22043732],[2955.1,0.002],[2955.2,0.06273592],[2955.3,0.002]]]
["bitfinex","ETHUSD",1766880137261,[[2953.8,2.6754],[2953.5,3.38676415],[2953.4,3.38591955],[2953.1,3.81],[2953.0,3.38733642]],[[2954.7,1.827],[2954.8,0.09467894],[2955.0,0.24723022],[2955.1,7.65801635],[2955.2,0.06273592]]]
["bitfinex","ETHUSD",1766880137479,[[2953.5,0.001],[2953.3,1.7874],[2953.0,0.001],[2952.7,3.81],[2952.2,3.38720512]],[[2954.3,1.827],[2954.4,0.06073592],[2954.6,0.09467894],[2954.8,0.06073592],[2955.0,0.24723022]]]
["bitfinex","ETHUSD",1766880137656,[[2953.0,1.7884],[2952.9,3.38641636],[2952.7,3.3866444],[2952.4,3.38799106],[2952.3,3.81]],[[2954.0,0.06073592],[2954.2,1.92167894],[2954.3,6.76997488],[2954.4,0.06073592],[2954.6,0.94873592]]]
["bitfinex","ETHUSD",1766880137977,[[2953.0,2.6764],[2952.9,3.38641636],[2952.7,3.3866444],[2952.4,3.38799106],[2952.3,3.81]],[[2953.8,1.827],[2953.9,0.03394302],[2954.0,0.06073592],[2954.2,0.24950951],[2954.3,3.38498744]]]
["bitfinex","ETHUSD",1766880138171,[[2953.1,1.82126272],[2953.0,4.27533543],[2952.5,3.38692359],[2952.4,0.001],[2952.3,3.81]],[[2953.8,1.827],[2954.0,0.09467894],[2954.2,0.24950951],[2954.3,3.38498744],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766880138366,[[2953.1,1.7874],[2953.0,0.001],[2952.4,0.001],[2952.3,3.81],[2951.6,9.8789386]],[[2953.8,1.827],[2954.0,0.09467894],[2954.2,0.24950951],[2954.3,6.76997488],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766880138577,[[2953.0,0.889],[2952.4,0.001],[2952.3,3.81],[2951.6,9.8789386]],[[2953.8,1.827],[2954.0,0.09467894],[2954.2,0.24950951],[2954.3,6.76997488],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766880138578,[[2953.0,0.889],[2952.8,1.7874],[2952.7,3.38665716],[2952.6,3.3878238],[2952.4,0.001]],[[2953.6,1.827],[2953.7,0.03394302],[2953.8,0.19216789],[2954.0,0.06073592],[2954.2,0.24950951]]]
["bitfinex","ETHUSD",1766880138771,[[2953.1,0.03386272],[2953.0,2.6764],[2952.8,3.38658478],[2952.6,0.001],[2952.4,0.001]],[[2953.6,1.827],[2953.8,0.19216789],[2954.0,0.06073592],[2954.1,0.03394302],[2954.2,0.24950951]]]
["bitfinex","ETHUSD",1766880138985,[[2953.1,0.03386272],[2953.0,2.6764],[2952.9,3.38649131],[2952.6,0.001],[2952.4,0.001]],[[2953.6,1.827],[2954.0,0.06073592],[2954.1,0.03394302],[2954.2,0.24950951],[2954.3,6.76997488]]]
["bitfinex","ETHUSD",1766880139165,[[2953.1,0.03386272],[2953.0,1.7884],[2952.8,3.38654254],[2952.6,3.38781807],[2952.4,0.001]],[[2953.6,1.827],[2954.0,0.06073592],[2954.2,0.24950951],[2954.3,6.76997488],[2954.6,4.33332951]]]
["bitfinex","ETHUSD",1766880139367,[[2953.1,0.03386272],[2953.0,1.7884],[2952.9,4.27448023],[2952.7,3.38671109],[2952.6,0.001]],[[2953.6,1.827],[2954.0,0.06073592],[2954.2,0.24950951],[2954.3,6.76997488],[2954.6,4.33332951]]]
["bitfinex","ETHUSD",1766880139555,[[2953.1,0.03386272],[2953.0,1.7884],[2952.9,4.27447287],[2952.7,3.38670373],[2952.6,0.001]],[[2953.6,1.827],[2954.0,0.06073592],[2954.1,3.38516875],[2954.2,0.24950951],[2954.3,3.38498744]]]
["bitfinex","ETHUSD",1766880139956,[[2953.0,0.001],[2952.9,0.888],[2952.7,5.1741205],[2952.6,0.001],[2952.5,3.38695138]],[[2953.6,1.827],[2953.8,0.06073592],[2953.9,3.38539147],[2954.0,0.06073592],[2954.2,0.24950951]]]
["bitfinex","ETHUSD",1766880140255,[[2953.0,0.001],[2952.7,1.7874],[2952.6,3.38781895],[2952.4,3.38805014],[2952.0,3.38847133]],[[2953.8,0.06073592],[2953.9,3.38539147],[2954.0,0.06073592],[2954.2,0.24950951]]]
["bitfinex","ETHUSD",1766880140256,[[2953.0,0.001],[2952.7,1.7874],[2952.6,3.38781895],[2952.4,3.38805014],[2952.0,3.38847133]],[[2953.5,1.86094302],[2953.8,0.06073592],[2953.9,3.38542153],[2954.0,0.06073592],[2954.1,4.27322465]]]
["bitfinex","ETHUSD",1766880140450,[[2953.0,0.001],[2952.8,0.92186616],[2952.7,3.38664578],[2952.6,0.001],[2952.4,0.001]],[[2953.5,2.04703732],[2953.8,0.06073592],[2954.0,0.06073592],[2954.1,0.888],[2954.2,3.634614]]]
["bitfinex","ETHUSD",1766880140678,[[2953.0,0.001],[2952.8,0.92186616],[2952.6,0.001],[2952.4,0.001]],[[2953.5,2.04703732],[2953.8,0.06073592],[2954.0,0.06073592],[2954.1,0.888],[2954.2,3.634614]]]
["bitfinex","ETHUSD",1766880140679,[[2953.0,1.7884],[2952.8,0.92186616],[2952.6,0.001],[2952.4,0.001],[2952.2,3.38721926]],[[2953.5,1.827],[2953.8,0.09467894],[2954.0,0.06073592],[2954.1,0.888],[2954.2,3.634614]]]
["bitfinex","ETHUSD",1766880140873,[[2953.0,1.7884],[2952.8,4.30840505],[2952.6,0.001],[2952.5,3.3868486],[2952.4,0.001]],[[2953.5,1.827],[2953.8,0.09467894],[2954.0,3.44604049],[2954.1,0.888],[2954.2,3.634614]]]
["bitfinex","ETHUSD",1766880141083,[[2953.0,1.7884],[2952.8,4.30840505],[2952.6,0.001],[2952.5,3.3878486],[2952.4,0.001]],[[2953.5,1.827],[2953.8,0.09467894],[2954.0,3.44604049],[2954.1,0.888],[2954.2,3.634614]]]
["bitfinex","ETHUSD",1766880141682,[[2953.0,1.7884],[2952.8,0.92186616],[2952.7,3.38670628],[2952.6,0.001],[2952.5,3.3878486]],[[2953.5,1.827],[2953.8,0.09467894],[2953.9,3.38535694],[2954.0,0.06073592],[2954.1,4.27312587]]]
["bitfinex","ETHUSD",1766880141885,[[2953.0,0.001],[2952.8,0.92186616],[2952.7,5.17410628],[2952.6,0.001],[2952.5,3.3878486]],[[2953.5,1.827],[2953.8,0.09467894],[2953.9,3.38535694],[2954.0,0.06073592],[2954.1,4.27312587]]]
["bitfinex","ETHUSD",1766880142177,[[2953.0,0.001],[2952.7,2.6754],[2952.6,3.38782142],[2952.5,0.001],[2952.4,3.38805261]],[[2953.3,1.827],[2953.8,0.09467894],[2954.0,0.06073592],[2954.1,4.27312587]]]
["bitfinex","ETHUSD",1766880142178,[[2953.0,0.001],[2952.7,2.6754],[2952.6,3.38782142],[2952.5,0.001],[2952.4,3.38805261]],[[2953.3,1.827],[2953.4,0.03394302],[2953.8,3.44624765],[2954.0,3.4460064],[2954.1,0.888]]]
["bitfinex","ETHUSD",1766880142373,[[2953.0,0.001],[2952.7,2.6754],[2952.6,3.38782142],[2952.5,0.001],[2952.4,3.38805261]],[[2953.3,1.827],[2953.7,0.03394302],[2953.8,0.06073592],[2953.9,3.38539965],[2954.0,0.06073592]]]
["bitfinex","ETHUSD",1766880142575,[[2953.0,0.001],[2952.7,6.06205334],[2952.6,0.001],[2952.5,3.38793908],[2952.4,0.001]],[[2953.3,1.827],[2953.7,0.03394302],[2953.8,0.06073592],[2954.0,3.44602029],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766880142767,[[2953.0,0.001],[2952.8,1.7874],[2952.7,4.27465334],[2952.6,0.001],[2952.5,3.38793908]],[[2953.7,1.827],[2953.8,0.09467894],[2954.0,3.44602029],[2954.4,0.06073592],[2955.2,0.38713912]]]
["bitfinex","ETHUSD",1766880142966,[[2953.0,0.001],[2952.8,1.7874],[2952.7,4.27465334],[2952.6,0.001],[2952.5,3.38793908]],[[2953.6,1.86094302],[2953.7,0.19216789],[2953.8,0.06073592],[2953.9,3.38535788],[2954.0,0.06073592]]]
["bitfinex","ETHUSD",1766880143377,[[2953.0,0.001],[2952.8,1.7874],[2952.7,4.27465334],[2952.6,0.001],[2952.5,3.38793908]],[[2953.6,1.86094302],[2953.7,0.19216789],[2953.8,0.06073592],[2954.0,3.44608764],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880143683,[[2953.0,1.7884],[2952.7,4.27465334],[2952.6,0.001],[2952.5,3.38793908],[2713.7,0.3]],[[2953.6,1.86094302],[2953.7,0.19216789],[2953.8,0.06073592],[2954.0,3.44608764],[2956.0,1.68469898]]]
["bitfinex","ETHUSD",1766880143981,[[2953.1,1.82126272],[2953.0,0.001],[2952.8,0.888],[2952.7,3.38665334],[2952.6,3.38781475]],[[2953.6,0.03394302],[2953.8,1.88773592],[2954.0,0.06073592],[2954.1,4.27317196],[2954.3,3.38492277]]]
["bitfinex","ETHUSD",1766880144187,[[2953.1,1.82126272],[2953.0,0.001],[2952.8,0.888],[2952.7,3.38665334],[2952.6,3.38781475]],[[2953.7,0.03394302],[2953.8,1.88773592],[2954.0,0.06073592],[2954.1,4.27317196],[2954.3,3.38492277]]]
["bitfinex","ETHUSD",1766880144369,[[2953.1,1.82126272],[2953.0,0.001],[2952.8,0.888],[2952.7,3.38665334],[2952.6,3.38781475]],[[2953.7,1.86094302],[2953.8,0.06073592],[2954.0,0.06073592],[2954.1,4.27317196],[2954.3,3.38492277]]]
["bitfinex","ETHUSD",1766880146389,[[2953.1,1.7874],[2953.0,0.001],[2952.8,0.888],[2952.6,3.38783052],[2952.3,3.38710222]],[[2953.7,1.86094302],[2954.0,3.44598331],[2954.1,0.888],[2954.2,3.63452746],[2954.6,3.44533514]]]
["bitfinex","ETHUSD",1766880146688,[[2953.1,1.7874],[2953.0,0.001],[2952.8,4.27454829],[2952.6,3.38783052],[2952.3,3.38710222]],[[2953.7,1.86094302],[2954.0,3.44598331],[2954.1,0.888],[2954.2,3.63452746],[2954.6,3.44533514]]]
["bitfinex","ETHUSD",1766880147787,[[2953.0,0.001],[2952.8,2.6754],[2952.7,3.38664898],[2952.6,0.001],[2952.5,3.38793525]],[[2953.7,1.86094302],[2954.0,3.44598331],[2954.1,0.888],[2954.2,3.63452746],[2954.5,3.38470456]]]
["bitfinex","ETHUSD",1766880147981,[[2953.0,1.7884],[2952.9,3.3865014],[2952.8,0.888],[2952.7,3.38664898],[2952.6,0.001]],[[2953.7,1.86094302],[2954.0,3.44598331],[2954.1,0.888],[2954.2,3.63452746]]]
["bitfinex","ETHUSD",1766880147982,[[2953.0,1.7884],[2952.9,3.3865014],[2952.8,0.888],[2952.7,3.38664898],[2952.6,0.001]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,4.27315232],[2954.2,0.24950951],[2954.3,3.38492288]]]
["bitfinex","ETHUSD",1766880148181,[[2953.0,1.7884],[2952.9,3.3865014],[2952.8,0.888],[2952.7,3.38664898],[2952.6,0.001]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,4.27515232],[2954.2,0.24950951],[2954.3,3.38492288]]]
["bitfinex","ETHUSD",1766880148691,[[2953.0,1.7884],[2952.8,4.27457306],[2952.7,3.38664898],[2952.6,0.001],[2950.5,0.06073592]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,4.27515232],[2954.2,0.24950951],[2954.3,3.38492288]]]
["bitfinex","ETHUSD",1766880149591,[[2953.0,1.7884],[2952.8,3.38657306],[2952.7,3.38664898],[2952.6,0.001],[2950.5,0.06073592]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,4.27515232],[2954.2,0.24950951],[2954.3,3.38492288]]]
["bitfinex","ETHUSD",1766880149786,[[2953.0,1.7884],[2952.9,0.888],[2952.8,3.38657306],[2952.7,3.38664898],[2952.6,0.001]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,4.27515232],[2954.2,0.24950951],[2954.3,3.38492288]]]
["bitfinex","ETHUSD",1766880149989,[[2953.0,0.001],[2952.9,0.888],[2952.7,5.17406279],[2952.6,0.001],[2952.1,3.3873401]],[[2953.7,1.86094302],[2954.0,0.06073592],[2954.1,0.89],[2954.2,0.24950951],[2954.7,10.192]]]
["bitfinex","ETHUSD",1766880150189,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,0.001],[2952.5,3.3878788]],[[2953.5,1.827],[2953.6,0.06073592],[2953.7,0.03394302],[2953.8,3.4462483],[2954.0,0.06073592]]]
["bitfinex","ETHUSD",1766880150489,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,0.001],[2952.5,0.001]],[[2953.3,1.827],[2953.4,0.03394302],[2953.6,0.06073592],[2953.8,3.4462483],[2954.0,0.06073592]]]
["bitfinex","ETHUSD",1766880150682,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,0.001],[2952.5,0.001]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,3.4462483],[2954.0,3.44598671],[2957.3,20.39729917]]]
["bitfinex","ETHUSD",1766880151700,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,3.38780871],[2952.5,0.001]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,3.4462483],[2954.0,3.44598671],[2957.3,20.39729917]]]
["bitfinex","ETHUSD",1766880151899,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,3.38780871],[2952.5,0.001]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,3.4462483],[2954.0,3.44598671],[2955.1,3.38603354]]]
["bitfinex","ETHUSD",1766880152099,[[2953.0,0.001],[2952.8,0.888],[2952.7,1.7874],[2952.6,3.38780871],[2952.5,0.001]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,3.4462483],[2954.0,3.44598671],[2955.0,3.81723022]]]
["bitfinex","ETHUSD",1766880152793,[[2953.0,0.001],[2952.7,1.7874],[2952.6,3.38780871],[2952.5,0.001],[2949.7,0.32]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,0.06073592],[2953.9,3.38540467],[2954.0,3.44598671]]]
["bitfinex","ETHUSD",1766880152998,[[2953.0,0.001],[2952.7,2.6754],[2952.6,3.38780871],[2952.5,0.001],[2949.7,1.33729917]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,0.06073592],[2954.0,3.44598671],[2959.8,32.01]]]
["bitfinex","ETHUSD",1766880153391,[[2953.0,0.001],[2952.7,1.7874],[2952.6,3.38780871],[2952.5,0.001],[2949.7,1.33729917]],[[2953.3,1.827],[2953.6,0.09467894],[2953.8,3.44623236],[2954.0,3.44598671],[2954.4,3.4455771]]]
["bitfinex","ETHUSD",1766880153594,[[2953.0,0.001],[2952.7,1.7874],[2952.6,0.889],[2952.5,0.001],[2952.4,3.38804405]],[[2953.3,1.827],[2953.6,3.48039265],[2953.8,3.44630163],[2954.0,0.06073592],[2954.1,4.27522095]]]
["bitfinex","ETHUSD",1766880153800,[[2953.0,0.001],[2952.7,1.7874],[2952.6,0.889],[2952.5,0.001],[2952.4,0.001]],[[2953.2,1.86094302],[2953.6,3.44643728],[2953.8,0.06073592],[2954.0,0.06073592],[2954.1,0.89]]]
["bitfinex","ETHUSD",1766880154001,[[2953.0,0.001],[2952.7,1.7874],[2952.6,0.889],[2952.5,0.001],[2952.4,3.38801819]],[[2953.2,1.86094302],[2953.6,3.4464489],[2953.8,3.44622385],[2954.0,0.06073592],[2954.1,4.27521356]]]
["bitfinex","ETHUSD",1766880154699,[[2953.0,0.001],[2952.7,1.7874],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001]],[[2953.2,1.86094302],[2953.6,0.06073592],[2953.8,0.06073592],[2954.0,0.06073592],[2954.1,4.27521356]]]
["bitfinex","ETHUSD",1766880154996,[[2953.0,0.001],[2952.7,1.7874],[2952.6,0.889],[2952.5,0.001],[2952.4,0.001]],[[2953.2,1.86094302],[2953.5,3.38581401],[2953.6,0.06073592],[2953.7,3.38558896],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880155196,[[2952.6,0.001],[2952.5,1.7884],[2952.4,0.001],[2952.1,3.3873885],[2948.7,0.3393]],[[2953.2,1.86094302],[2953.4,0.06073592],[2953.5,3.38781401],[2953.6,0.06073592],[2953.7,3.38558896]]]
["bitfinex","ETHUSD",1766880155492,[[2952.6,0.001],[2952.5,1.7884],[2952.4,0.001],[2948.7,0.3393]],[[2953.2,1.86094302],[2953.4,0.06073592],[2953.5,3.38781401],[2953.6,0.06073592],[2953.7,3.38558896]]]
["bitfinex","ETHUSD",1766880155493,[[2952.6,0.92286845],[2952.5,0.001],[2952.4,3.38801043],[2952.2,3.38726941],[2951.8,3.58865646]],[[2953.2,1.827],[2953.4,0.09467894],[2953.5,0.002],[2953.6,3.4464802],[2953.8,3.44622134]]]
["bitfinex","ETHUSD",1766880155673,[[2952.6,2.71026845],[2952.5,0.001],[2952.4,3.38801043],[2952.2,3.38726941],[2951.8,3.58865646]],[[2953.2,1.827],[2953.4,0.09467894],[2953.5,0.002],[2953.6,3.4464802],[2953.8,3.44622134]]]
["bitfinex","ETHUSD",1766880156292,[[2952.6,2.71026845],[2952.5,0.001],[2952.4,3.38801043],[2952.2,3.38726941],[2951.8,3.58865646]],[[2953.2,1.827],[2953.4,0.09467894],[2953.5,0.002],[2953.6,3.4464802],[2953.7,3.38558459]]]
["bitfinex","ETHUSD",1766880156496,[[2952.6,2.71026845],[2952.5,0.001],[2952.4,3.38801043],[2951.8,3.58865646]],[[2953.2,1.827],[2953.4,0.09467894],[2953.5,0.002],[2953.6,3.4464802],[2953.7,3.38558459]]]
["bitfinex","ETHUSD",1766880156497,[[2952.6,2.71026845],[2952.5,0.001],[2952.4,0.001],[2952.0,3.38842274],[2951.8,0.001]],[[2953.2,2.01916789],[2953.4,0.09467894],[2953.5,0.002],[2953.6,3.44653952],[2953.9,3.38539152]]]
["bitfinex","ETHUSD",1766880156667,[[2952.6,2.6764],[2952.5,0.001],[2952.4,0.001],[2952.2,3.38727796],[2952.0,0.001]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,0.002],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880156872,[[2952.7,0.0338673],[2952.6,2.6764],[2952.5,0.001],[2952.4,3.38804719],[2952.0,0.001]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,0.002],[2953.6,3.44649994]]]
["bitfinex","ETHUSD",1766880157089,[[2952.7,0.0338673],[2952.6,2.6764],[2952.5,0.001],[2952.4,3.38804719],[2952.2,3.38727172]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,0.002],[2953.6,3.44649994]]]
["bitfinex","ETHUSD",1766880157602,[[2952.6,2.6764],[2952.5,0.001],[2952.4,0.001],[2952.3,3.38715306],[2952.1,3.38741416]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,3.38782354],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880157904,[[2952.6,2.6764],[2952.5,0.001],[2952.4,0.001],[2952.3,3.38715306],[2952.1,7.19741416]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,3.38782354],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880158210,[[2952.6,0.889],[2952.5,0.001],[2952.4,1.7884],[2952.3,3.38715306],[2952.1,7.19741416]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,3.38782354],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880158379,[[2952.6,0.889],[2952.5,0.001],[2952.4,1.7884],[2952.1,7.19741416]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,3.38782354],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880158380,[[2952.6,0.001],[2952.5,1.7884],[2952.4,0.001],[2952.2,3.38729565],[2952.1,3.81]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,0.002],[2953.6,3.44647891]]]
["bitfinex","ETHUSD",1766880158584,[[2952.6,0.001],[2952.5,2.6764],[2952.4,0.001],[2952.3,3.38711646],[2952.1,7.19739417]],[[2953.1,1.86094302],[2953.2,0.19216789],[2953.4,0.06073592],[2953.5,3.38784146],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880158999,[[2952.4,0.001],[2952.2,1.7874],[2951.8,0.001],[2951.4,3.81],[2951.3,3.38928685]],[[2952.9,1.827],[2953.0,0.06073592],[2953.1,0.23925411],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880159304,[[2952.4,1.7884],[2952.3,3.42098449],[2952.1,3.38733713],[2952.0,0.889],[2951.8,3.38872735]],[[2953.1,0.20531109],[2953.2,1.827],[2953.4,0.06073592],[2953.5,3.42183809],[2953.7,3.38567064]]]
["bitfinex","ETHUSD",1766880159502,[[2952.5,1.8212696],[2952.4,0.001],[2952.3,3.38710695],[2952.1,3.38738913],[2952.0,0.889]],[[2953.0,0.03394302],[2953.2,1.827],[2953.4,0.06073592],[2953.5,3.38781345],[2953.7,3.38558903]]]
["bitfinex","ETHUSD",1766880159728,[[2952.5,1.8212696],[2952.4,0.001],[2952.3,3.38710695],[2952.1,3.38738913],[2952.0,0.889]],[[2953.1,0.03394302],[2953.2,1.827],[2953.4,0.06073592],[2953.5,3.38781345],[2953.7,3.38558903]]]
["bitfinex","ETHUSD",1766880159899,[[2952.5,1.8212696],[2952.4,0.001],[2952.3,3.38710695],[2952.1,3.38738913],[2952.0,0.889]],[[2953.1,1.86094302],[2953.4,0.06073592],[2953.5,3.38781345],[2953.7,3.38558903],[2963.7,31.61]]]
["bitfinex","ETHUSD",1766880160104,[[2952.5,1.8212696],[2952.4,0.001],[2952.3,3.38710695],[2952.1,3.38738913],[2952.0,0.889]],[[2953.1,1.86094302],[2953.4,0.06073592],[2953.5,3.38781345],[2953.7,3.38558903],[2958.4,10.0]]]
["bitfinex","ETHUSD",1766880160808,[[2952.5,1.8212696],[2952.4,0.001],[2952.0,0.889],[2951.8,3.38872586],[2951.5,3.3890508]],[[2953.3,1.827],[2953.4,0.09467894],[2953.5,0.002],[2954.1,3.38716638],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766880160974,[[2952.5,1.8212696],[2952.4,0.001],[2952.3,3.38711501],[2952.1,3.38733954],[2952.0,0.889]],[[2953.2,0.03394302],[2953.3,1.827],[2953.4,0.06073592],[2953.5,0.002],[2953.6,4.33552521]]]
["bitfinex","ETHUSD",1766880161180,[[2952.6,1.7874],[2952.5,0.55480806],[2952.4,3.3880676],[2952.2,3.38729213],[2952.0,0.889]],[[2953.2,0.03394302],[2953.3,1.827],[2953.5,0.002],[2953.6,4.33552521],[2953.8,3.44621807]]]
["bitfinex","ETHUSD",1766880161581,[[2952.6,1.7874],[2952.5,0.55480806],[2952.4,0.001],[2952.3,3.38714123],[2952.1,3.38738275]],[[2953.2,0.03394302],[2953.3,1.827],[2953.5,3.38781502],[2953.6,0.94973592],[2953.7,3.38559101]]]
["bitfinex","ETHUSD",1766880161806,[[2952.6,1.7874],[2952.5,0.55480806],[2952.4,3.3880617],[2952.2,3.38730346],[2713.2,5.22899449]],[[2953.2,0.03394302],[2953.3,1.827],[2953.5,0.002],[2953.6,4.33548942],[2953.7,3.38559101]]]
["bitfinex","ETHUSD",1766880162008,[[2952.6,1.7874],[2952.5,0.55480806],[2952.4,0.001],[2952.2,3.38730346],[2950.7,3.45070862]],[[2953.2,0.03394302],[2953.3,1.827],[2953.5,0.002],[2953.6,0.94973592],[2953.8,3.44623605]]]
["bitfinex","ETHUSD",1766880162307,[[2952.6,1.7874],[2952.5,0.0338696],[2952.4,0.001],[2952.2,3.38730346],[2951.0,3.57]],[[2953.2,0.03394302],[2953.3,1.827],[2953.5,0.002],[2953.6,0.94973592],[2953.7,3.38559688]]]
["bitfinex","ETHUSD",1766880162691,[[2952.4,1.7884],[2951.8,0.001],[2951.5,0.001],[2951.0,6.95862363],[2950.7,0.06173592]],[[2953.1,1.827],[2953.2,0.03394302],[2953.5,0.002],[2953.6,4.33545559],[2954.0,3.44600872]]]
["bitfinex","ETHUSD",1766880162891,[[2952.5,0.001],[2952.4,1.7884],[2951.8,0.001],[2951.5,0.001],[2951.0,6.95862363]],[[2953.0,1.86094302],[2953.5,0.002],[2953.6,4.33545559],[2954.0,3.44600872],[2963.8,0.071]]]
["bitfinex","ETHUSD",1766880163108,[[2952.5,0.001],[2952.4,1.7884],[2951.8,0.001],[2951.5,0.001]],[[2953.0,1.86094302],[2953.5,0.002],[2953.6,4.33545559],[2954.0,3.44600872],[2963.8,0.071]]]
["bitfinex","ETHUSD",1766880163109,[[2952.5,0.001],[2952.4,1.7884],[2951.8,0.001],[2951.5,0.001],[2950.7,3.63173592]],[[2953.0,1.86094302],[2953.5,0.002],[2953.6,0.94973592],[2954.0,0.06073592],[2954.6,3.63073592]]]
["bitfinex","ETHUSD",1766880163309,[[2952.5,0.001],[2952.4,1.7884],[2952.3,3.38710477],[2952.1,3.38732888],[2951.8,0.001]],[[2953.0,1.86094302],[2953.5,3.38789318],[2953.6,0.94973592],[2953.7,3.38566916],[2954.0,3.44604295]]]
["bitfinex","ETHUSD",1766880163605,[[2952.5,0.001],[2952.4,1.7884],[2952.3,3.38710477],[2952.1,3.38732888],[2951.8,0.001]],[[2953.0,1.86094302],[2953.4,0.06073592],[2953.5,3.38789318],[2953.6,0.94973592],[2953.7,3.38566916]]]
["bitfinex","ETHUSD",1766880163793,[[2952.5,0.001],[2952.4,1.7884],[2952.2,3.38725976],[2952.1,3.38732888],[2951.8,3.811]],[[2953.0,1.86094302],[2953.4,3.44667512],[2953.5,0.002],[2953.6,4.33545155],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766880163989,[[2952.5,0.001],[2952.4,1.7884],[2952.3,3.38715756],[2952.1,3.38732888],[2951.8,3.811]],[[2953.0,1.86094302],[2953.4,0.06073592],[2953.5,3.38783704],[2953.6,0.94973592],[2953.7,3.38561347]]]
["bitfinex","ETHUSD",1766880164510,[[2952.5,0.001],[2952.4,0.001],[2952.3,3.38713636],[2952.1,3.38733272],[2951.9,3.38861285]],[[2953.0,1.86094302],[2953.4,0.06073592],[2953.5,3.38781584],[2953.6,0.94973592],[2954.0,0.06073592]]]
["bitfinex","ETHUSD",1766880164680,[[2952.5,1.7884],[2952.4,0.001],[2952.3,3.38713636],[2952.1,3.38733272],[2951.9,0.001]],[[2953.0,1.86094302],[2953.4,0.06073592],[2953.5,3.38781584],[2953.6,0.94973592],[2953.7,3.38565206]]]
["bitfinex","ETHUSD",1766880164883,[[2952.5,1.7884],[2952.4,0.001],[2952.2,3.38726464],[2952.1,3.38733272],[2951.9,0.001]],[[2953.0,1.86094302],[2953.4,3.44667881],[2953.5,0.002],[2953.6,4.33543911],[2954.0,3.4460097]]]
["bitfinex","ETHUSD",1766880166011,[[2952.5,1.7884],[2952.4,0.001],[2952.2,3.38726464],[2951.9,0.001],[2718.0,1.25]],[[2953.0,1.86094302],[2953.4,3.44667881],[2953.5,0.002],[2953.6,4.33543911],[2954.0,3.4460097]]]
["bitfinex","ETHUSD",1766880166308,[[2952.5,0.001],[2952.4,0.889],[2952.3,1.821],[2952.0,0.001],[2951.9,0.001]],[[2953.0,1.86094302],[2953.4,0.06073592],[2953.5,0.002],[2953.6,0.94973592],[2953.8,3.44624154]]]
["bitfinex","ETHUSD",1766880166512,[[2952.5,0.001],[2952.4,0.889],[2952.3,1.821],[2952.0,3.38847352],[2951.9,0.001]],[[2953.0,2.04703732],[2953.2,3.38618747],[2953.4,0.06073592],[2953.5,0.002],[2953.6,0.94973592]]]
["bitfinex","ETHUSD",1766880166513,[[2952.5,0.001],[2952.4,0.889],[2952.3,1.821],[2952.0,3.38847352],[2951.9,0.001]],[[2953.0,2.04703732],[2953.2,3.38618747],[2953.4,3.44670027],[2953.5,0.002],[2953.6,0.94973592]]]
["bitfinex","ETHUSD",1766880167108,[[2952.5,0.001],[2952.4,0.889],[2952.1,1.821],[2952.0,3.38847352],[2951.9,0.001]],[[2953.0,2.04703732],[2953.2,3.38618747],[2953.4,3.44670027],[2953.5,0.002],[2953.6,0.94973592]]]
["bitfinex","ETHUSD",1766880167288,[[2952.5,0.001],[2952.4,0.889],[2952.3,1.821],[2952.1,3.38740732],[2952.0,0.001]],[[2953.0,2.04703732],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047],[2953.6,0.94973592]]]
["bitfinex","ETHUSD",1766880167489,[[2952.5,0.001],[2952.4,0.889],[2952.3,1.821],[2952.1,3.38740732],[2952.0,0.001]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880168008,[[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,0.001],[2948.5,10.31]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880168714,[[2952.4,0.001],[2952.1,5.20840732],[2952.0,0.001],[2950.9,6.55173592],[2950.6,3.57]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880168903,[[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,0.001],[2950.9,6.55173592]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880169623,[[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,3.38853163],[2951.9,0.001]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880170027,[[2952.5,0.001],[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,3.38853163]],[[2953.0,2.04703732],[2953.2,0.06073592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880170391,[[2952.5,0.001],[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,3.38853163]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880171112,[[2952.5,0.001],[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,0.001]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880173528,[[2952.5,0.001],[2952.4,0.001],[2952.2,0.888],[2952.1,5.20840732],[2952.0,3.38853046]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880175211,[[2952.5,0.001],[2952.4,0.001],[2952.2,4.27529725],[2952.1,1.821],[2952.0,3.38853046]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38609487],[2953.4,0.06073592],[2953.5,3.38783047]]]
["bitfinex","ETHUSD",1766880175412,[[2952.3,0.888],[2952.2,5.19775133],[2952.0,3.38849689],[2951.8,0.001],[2951.4,3.81]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.4,3.44672098],[2953.5,3.38783047],[2954.2,4.15395544]]]
["bitfinex","ETHUSD",1766880175613,[[2952.3,0.888],[2952.2,1.81047304],[2952.1,3.38737108],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38604392],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880175908,[[2952.3,0.888],[2952.2,1.81047304],[2952.1,3.38737108],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38604392],[2953.4,0.06073592],[2953.5,3.38790866]]]
["bitfinex","ETHUSD",1766880176220,[[2952.3,0.888],[2952.2,1.81047304],[2952.0,0.001],[2951.9,3.38863667],[2949.7,0.06073592]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.4,3.44669429],[2953.5,0.002],[2954.1,3.38716726]]]
["bitfinex","ETHUSD",1766880176426,[[2952.3,0.92187189],[2952.2,1.7766],[2952.1,3.38740299],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38612263],[2953.4,3.44669429],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880177125,[[2952.3,0.92187189],[2952.2,1.7766],[2952.1,3.38740299],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,3.44891171],[2953.4,3.44669429],[2953.5,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766880177304,[[2952.3,0.92187189],[2952.2,1.7766],[2952.1,3.38740299],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,3.44891171],[2953.4,3.44669429],[2953.5,0.002],[2959.0,17.0170352]]]
["bitfinex","ETHUSD",1766880177505,[[2952.3,0.92187189],[2952.2,1.7766],[2952.1,3.38741696],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,3.44891171],[2953.4,3.44669429],[2953.5,0.002],[2959.0,17.0170352]]]
["bitfinex","ETHUSD",1766880177828,[[2952.3,0.92187189],[2952.2,1.7766],[2952.1,3.38741696],[2952.0,0.001],[2951.9,3.38863667]],[[2953.0,2.04703732],[2953.2,0.06273592],[2953.3,3.38606565],[2953.4,0.06073592],[2953.5,3.38784798]]]
["bitfinex","ETHUSD",1766880178024,[[2952.3,0.03387189],[2952.0,3.38843472],[2951.9,0.001],[2951.8,3.38865249],[2951.6,1.7776]],[[2952.8,1.9411],[2952.9,0.20470373],[2953.0,0.03394302],[2953.2,0.06273592],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880178229,[[2952.2,1.7766],[2952.1,4.30927791],[2952.0,0.001],[2951.9,3.38862183],[2951.8,0.001]],[[2952.8,1.97504302],[2952.9,0.20470373],[2953.2,0.06273592],[2953.4,0.06073592],[2953.9,3.38544243]]]
["bitfinex","ETHUSD",1766880178428,[[2952.3,0.03387189],[2952.2,1.7766],[2952.1,4.27540372],[2952.0,0.001],[2951.9,3.38862183]],[[2952.8,1.97504302],[2952.9,0.20470373],[2953.2,0.06273592],[2953.4,0.06073592],[2953.9,3.38544243]]]
["bitfinex","ETHUSD",1766880178628,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,1.7766],[2952.1,4.27540372],[2952.0,3.38852935]],[[2952.8,1.97504302],[2952.9,0.20470373],[2953.2,0.06273592],[2953.4,0.06073592],[2953.9,3.38544243]]]
["bitfinex","ETHUSD",1766880178629,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,1.7766],[2952.1,4.27540372],[2952.0,3.38852935]],[[2952.8,1.97504302],[2952.9,0.20470373],[2953.2,0.06273592],[2953.3,3.38608011],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880178821,[[2952.5,0.001],[2952.2,1.7766],[2952.1,4.27539073],[2952.0,3.38852935],[2951.7,3.38885494]],[[2952.8,1.9411],[2952.9,0.20470373],[2953.2,0.09667894],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880179018,[[2952.5,0.001],[2952.2,1.7766],[2952.1,4.27539073],[2952.0,0.001],[2951.9,3.38863024]],[[2952.8,1.9411],[2952.9,0.20470373],[2953.2,0.06273592],[2953.3,3.38612259],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880179325,[[2952.5,0.001],[2952.2,1.7766],[2952.1,4.27539073],[2952.0,0.001],[2951.9,3.38863024]],[[2952.7,0.03394302],[2952.9,0.20470373],[2953.2,3.44890005],[2953.4,3.44668204],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880179525,[[2952.5,0.001],[2952.2,2.6646],[2952.0,3.38850419],[2951.9,0.001],[2951.8,3.38874333]],[[2952.7,1.9411],[2952.8,0.03394302],[2953.2,3.44890005],[2953.4,3.44668204],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880179700,[[2952.5,0.001],[2952.2,2.6646],[2952.1,3.38738786],[2952.0,0.001],[2951.9,3.38864529]],[[2952.7,1.9411],[2953.1,0.03394302],[2953.2,0.06273592],[2953.3,3.38609781],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880179900,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.1,3.38738786],[2952.0,0.001]],[[2952.7,1.9411],[2953.1,0.03394302],[2953.2,0.06273592],[2953.3,3.38609781],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880180113,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.0,0.001],[2949.7,0.06073592]],[[2952.7,1.9411],[2953.1,0.03394302],[2953.2,3.448922],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880180631,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.1,3.38740237],[2952.0,0.001]],[[2952.7,1.9411],[2953.1,0.03394302],[2953.2,0.06273592],[2953.3,3.38608624],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880182432,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.1,3.38740237],[2952.0,0.001]],[[2952.7,1.9411],[2953.2,0.09667894],[2953.3,3.38608624],[2953.4,0.06073592],[2954.3,3.38494125]]]
["bitfinex","ETHUSD",1766880182930,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.1,3.38740237],[2952.0,0.001]],[[2952.7,1.9411],[2953.2,0.09667894],[2953.3,3.38608624],[2953.4,0.06073592],[2954.3,6.95494125]]]
["bitfinex","ETHUSD",1766880183125,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.0,3.38848426],[2951.9,0.001]],[[2952.7,1.9411],[2953.2,3.48283691],[2953.4,3.44667587],[2953.5,0.002],[2953.7,3.38562728]]]
["bitfinex","ETHUSD",1766880183331,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.0,3.38848426],[2951.9,0.001]],[[2952.7,1.9411],[2953.2,3.48283691],[2953.3,3.38604287],[2953.4,0.06073592],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880183734,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.1,3.38740157],[2952.0,0.001]],[[2952.7,1.9411],[2953.2,3.48283691],[2953.4,3.44666644],[2953.5,0.002],[2956.6,0.17695035]]]
["bitfinex","ETHUSD",1766880184032,[[2952.5,0.001],[2952.3,0.03387189],[2952.2,2.6646],[2952.0,3.38849964],[2951.9,0.001]],[[2952.7,1.9411],[2953.2,3.48283691],[2953.4,3.44666644],[2953.5,0.002],[2956.6,1.19449105]]]
["bitfinex","ETHUSD",1766880184329,[[2952.1,0.888],[2952.0,0.001],[2951.9,1.7776],[2951.8,0.001],[2951.5,0.001]],[[2952.6,1.97504302],[2952.7,0.19411],[2953.0,0.06073592],[2953.2,0.06273592],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880184531,[[2952.1,0.888],[2952.0,0.001],[2951.9,1.7776],[2951.8,0.001],[2951.7,7.19884425]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.9,3.38655845],[2953.0,0.06073592],[2953.1,3.38635266]]]
["bitfinex","ETHUSD",1766880184830,[[2952.1,0.888],[2952.0,0.001],[2951.9,1.7776],[2951.8,0.001],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2953.0,0.06073592],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766880185027,[[2952.1,0.888],[2952.0,0.001],[2951.9,5.16523385],[2951.8,0.001],[2951.7,7.1988515]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2953.0,3.44713549],[2953.2,3.44891793]]]
["bitfinex","ETHUSD",1766880185228,[[2952.1,0.888],[2952.0,0.001],[2951.9,1.7776],[2951.8,0.001],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2953.0,0.06073592],[2953.1,3.38628934]]]
["bitfinex","ETHUSD",1766880185527,[[2952.0,0.889],[2951.9,1.7776],[2951.8,0.001],[2951.7,7.19881782],[2949.3,3.84539554]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2952.9,3.38652833],[2953.0,0.06073592]]]
["bitfinex","ETHUSD",1766880185727,[[2952.5,0.001],[2952.0,0.889],[2951.9,1.7776],[2951.8,0.001],[2951.7,7.19881782]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2952.9,3.38652833],[2953.0,3.44713408]]]
["bitfinex","ETHUSD",1766880185907,[[2952.5,0.001],[2952.0,0.889],[2951.9,1.7776],[2951.8,3.38872661],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2953.0,3.44713408]]]
["bitfinex","ETHUSD",1766880185908,[[2952.5,0.001],[2952.0,0.889],[2951.9,1.7776],[2951.8,3.38872661],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.8,0.06073592],[2953.0,3.44713408],[2953.2,3.44897371]]]
["bitfinex","ETHUSD",1766880186103,[[2952.5,0.001],[2952.0,0.889],[2951.9,1.7776],[2951.8,3.38872661],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2953.0,3.44913408],[2953.2,3.44897371],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766880186309,[[2952.5,0.001],[2952.0,0.889],[2951.9,1.7776],[2951.8,3.38872661],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2953.0,3.44913408],[2953.2,3.44897371],[2954.2,4.15595544]]]
["bitfinex","ETHUSD",1766880186502,[[2952.5,0.001],[2952.0,0.001],[2951.9,1.7776],[2951.8,3.38872661],[2951.7,3.811]],[[2952.6,1.97504302],[2952.7,0.19411],[2953.0,3.44913408],[2953.2,3.44897371],[2953.5,3.38784279]]]
["bitfinex","ETHUSD",1766880186705,[[2952.5,0.001],[2952.0,0.001],[2951.9,1.7776],[2951.8,0.001],[2951.7,3.3888234]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.9,3.38651907],[2953.0,0.06273592],[2953.1,3.38630104]]]
["bitfinex","ETHUSD",1766880186903,[[2952.0,0.889],[2951.9,1.7776],[2951.8,0.001],[2951.7,3.3888234],[2951.6,0.001]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.9,3.38651907],[2953.0,0.06273592],[2953.1,4.27530104]]]
["bitfinex","ETHUSD",1766880187127,[[2952.0,0.889],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.3889655]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.9,3.38651907],[2953.0,0.06273592],[2953.1,4.27530104]]]
["bitfinex","ETHUSD",1766880187308,[[2952.0,0.92287533],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,1.97504302],[2952.7,0.19411],[2952.9,3.38650372],[2953.0,0.06273592],[2953.1,4.27528424]]]
["bitfinex","ETHUSD",1766880187508,[[2952.0,0.92287533],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2952.7,0.19411],[2952.9,3.38650372],[2953.0,0.06273592],[2953.1,4.27528424]]]
["bitfinex","ETHUSD",1766880187917,[[2952.0,0.92287533],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2952.7,0.19411],[2953.0,3.44917839],[2953.1,4.27528424],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880188118,[[2952.0,0.03487533],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,4.27528424],[3334.8,0.002],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766880188326,[[2952.0,0.03487533],[2951.9,1.7776],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,4.27528424],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880188327,[[2952.0,0.03487533],[2951.9,2.6656],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,4.27528424],[2954.9,1.61383234],[2955.0,0.06073592]]]
["bitfinex","ETHUSD",1766880188508,[[2952.0,0.03487533],[2951.9,2.6656],[2951.8,3.38874644],[2951.7,0.001],[2951.6,3.38896906]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,0.889],[2953.2,3.44892429],[2954.9,1.61383234]]]
["bitfinex","ETHUSD",1766880189335,[[2952.0,0.03487533],[2951.9,6.05323838],[2951.8,0.001],[2951.7,3.38885795],[2951.6,3.38896906]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,0.889],[2953.2,3.44892429],[2954.9,1.61383234]]]
["bitfinex","ETHUSD",1766880189336,[[2952.0,0.03487533],[2951.9,6.05323838],[2951.8,0.001],[2951.7,3.38885795],[2951.6,0.001]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,0.889],[2953.2,3.44892429],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880189536,[[2952.0,0.03487533],[2951.9,2.6656],[2951.8,3.38871262],[2951.7,3.38885795],[2951.6,0.001]],[[2952.6,2.19195832],[2953.0,3.44917839],[2953.1,0.889],[2953.2,3.44892429],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766880189792,[[2952.1,1.7766],[2952.0,3.42232876],[2951.9,0.889],[2951.8,0.001],[2951.7,0.001]],[[2952.6,0.03394302],[2952.9,1.9411],[2953.0,0.06273592],[2953.1,0.889],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880190038,[[2952.3,1.7766],[2952.2,0.03387304],[2952.0,3.38845343],[2951.9,4.27656381],[2951.8,0.001]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,0.06273592],[2953.8,3.4462378]]]
["bitfinex","ETHUSD",1766880190211,[[2952.2,0.03387304],[2952.1,1.7766],[2952.0,3.38845343],[2951.9,0.889],[2951.8,3.38873318]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,3.44895693],[2953.4,3.4466661]]]
["bitfinex","ETHUSD",1766880190529,[[2952.2,0.03387304],[2952.0,3.38845343],[2951.9,0.889],[2951.8,3.38873318],[2950.1,0.6915777]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,3.44895693],[2953.4,3.4466661]]]
["bitfinex","ETHUSD",1766880190738,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,3.38845343],[2951.9,0.889],[2951.8,3.38873318]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,3.44895693],[2953.4,3.4466661]]]
["bitfinex","ETHUSD",1766880190939,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,0.001],[2951.9,3.38859204],[2951.8,0.001]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27533496],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880191110,[[2952.2,1.7766],[2952.0,0.889],[2951.9,3.38859204],[2951.8,0.001],[2951.3,0.001]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27533496],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880191313,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,4.27651718],[2951.9,0.001],[2951.8,3.38873674]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27533496],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880191732,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,4.27651718],[2951.9,0.001],[2951.8,3.38873674]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,3.44893973],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880192341,[[2952.2,1.7766],[2952.0,0.889],[2951.9,3.38861826],[2951.8,0.001],[2951.7,3.38884431]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27529359],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880192640,[[2952.2,1.7766],[2952.0,4.27652299],[2951.9,0.001],[2951.8,3.38874192],[2951.7,0.001]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27529359],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880192841,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,4.27652299],[2951.9,0.001],[2951.8,3.38874192]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27529359],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880193215,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,0.889],[2951.9,3.38860071],[2951.8,3.38874192]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27529359],[2953.2,0.06273592],[2953.3,3.38606226]]]
["bitfinex","ETHUSD",1766880193942,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,4.2764339],[2951.9,0.001],[2951.8,3.38873112]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,0.889],[2953.2,3.44890671],[2953.4,3.44668788]]]
["bitfinex","ETHUSD",1766880194444,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,4.2764339],[2951.9,0.001],[2951.8,3.38873112]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27528535],[2953.2,0.06273592],[2953.3,3.38606652]]]
["bitfinex","ETHUSD",1766880194744,[[2952.2,1.7766],[2952.1,0.03387419],[2952.0,0.889],[2951.9,3.38859376],[2951.8,3.38873112]],[[2952.9,1.97504302],[2953.0,0.002],[2953.1,4.27528535],[2953.2,0.06273592],[2953.3,3.38606652]]]
["bitfinex","ETHUSD",1766880197941,[[2952.1,0.03387419],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.5,3.811]],[[2952.8,1.9533],[2952.9,0.03394302],[2953.0,3.44921572],[2953.1,0.889],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880198143,[[2952.1,0.888],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.6,3.3889316]],[[2952.6,1.9533],[2952.7,0.23266732],[2952.8,0.06073592],[2952.9,3.38658504],[2953.0,3.44916066]]]
["bitfinex","ETHUSD",1766880198347,[[2952.1,0.888],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.6,3.3889316]],[[2952.4,1.9533],[2952.5,0.03394302],[2952.7,0.1987243],[2952.8,0.06073592],[2952.9,3.38658504]]]
["bitfinex","ETHUSD",1766880198548,[[2952.1,0.888],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.6,3.3889316]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,0.06073592],[2952.9,3.38658504],[2959.6,19.4480402]]]
["bitfinex","ETHUSD",1766880199140,[[2952.1,0.888],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.7,3.38882458]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,0.06073592],[2952.9,3.38658504],[2959.6,19.4480402]]]
["bitfinex","ETHUSD",1766880199444,[[2952.1,0.888],[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.7,3.38882458]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,0.06073592],[2952.9,3.38658504],[2957.8,14.5860302]]]
["bitfinex","ETHUSD",1766880199853,[[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.7,0.001],[2949.3,1.62537989]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,0.06073592],[2952.9,6.77317008],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880200033,[[2952.0,0.001],[2951.9,0.889],[2951.8,1.8928],[2951.7,0.001],[2951.6,3.38896708]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,3.44743032],[2952.9,3.38658504],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880200824,[[2952.0,0.001],[2951.9,0.001],[2951.8,1.8928],[2951.7,0.001],[2951.6,0.001]],[[2952.4,1.9533],[2952.7,0.23266732],[2952.8,3.44737019],[2953.0,0.06273592],[2953.2,3.44892456]]]
["bitfinex","ETHUSD",1766880201023,[[2951.9,0.001],[2951.8,0.889],[2951.7,0.001],[2951.6,1.8928],[2950.7,3.38991697]],[[2952.2,1.9533],[2952.3,0.03394302],[2952.7,3.64626142],[2952.8,3.38663427],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880201226,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,1.8928],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,3.42084138],[2952.7,3.64626142],[2953.0,0.06273592],[2955.8,1.01767532]]]
["bitfinex","ETHUSD",1766880201461,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,1.8928],[2951.5,0.001]],[[2952.2,1.9533],[2952.5,0.03394302],[2952.7,3.64626142],[2953.0,0.06273592],[2953.1,4.27534013]]]
["bitfinex","ETHUSD",1766880201758,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,1.8928],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,0.03394302],[2952.7,3.64626142],[2953.0,0.06273592],[2953.1,4.27534013]]]
["bitfinex","ETHUSD",1766880201960,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,1.8928],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,3.42084452],[2952.7,3.64626142],[2953.0,0.06273592],[2953.1,4.27534013]]]
["bitfinex","ETHUSD",1766880202252,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38910226]],[[2952.2,1.9533],[2952.6,3.42084452],[2952.7,0.25946022],[2952.8,3.38665221],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880202450,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,5.28072317],[2951.5,3.38910416]],[[2952.2,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38667465],[2953.0,3.44915321]]]
["bitfinex","ETHUSD",1766880202745,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,5.28074683],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38664171],[2953.0,3.44915321]]]
["bitfinex","ETHUSD",1766880202951,[[2951.9,0.001],[2951.8,0.001],[2951.7,2.7808],[2951.6,3.38894683],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38664171],[2953.0,3.44915321]]]
["bitfinex","ETHUSD",1766880203134,[[2951.9,0.001],[2951.8,0.001],[2951.7,2.7808],[2951.6,3.38894683],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38664171],[2952.9,3.38650271]]]
["bitfinex","ETHUSD",1766880203452,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,2.7808],[2951.6,3.38894683],[2951.5,0.001]],[[2952.2,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38664171],[2952.9,3.38650271]]]
["bitfinex","ETHUSD",1766880204147,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,1.8928],[2951.6,3.38894683],[2951.5,0.001]],[[2952.5,1.9533],[2952.6,0.03594302],[2952.7,0.25946022],[2952.8,3.38664171],[2952.9,3.38650271]]]
["bitfinex","ETHUSD",1766880204350,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38900585]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64619981],[2952.9,3.38650271]]]
["bitfinex","ETHUSD",1766880204528,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38900585]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,0.25946022],[2953.3,3.38613325]]]
["bitfinex","ETHUSD",1766880204725,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,5.28071777],[2951.5,0.001]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,0.25946022],[2952.8,3.3866249]]]
["bitfinex","ETHUSD",1766880204925,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,5.28071777],[2951.5,0.001]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64621141],[2952.9,3.38650418]]]
["bitfinex","ETHUSD",1766880205121,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,1.8928],[2951.5,0.001]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64623746],[2954.7,13.576526]]]
["bitfinex","ETHUSD",1766880205336,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38903272]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64623746],[2952.9,3.38651934]]]
["bitfinex","ETHUSD",1766880205951,[[2951.9,0.001],[2951.8,0.03487763],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38903272]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64623746],[2952.8,3.38661661]]]
["bitfinex","ETHUSD",1766880206153,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.889],[2951.6,1.8928],[2951.5,3.38903272]],[[2952.2,0.03394302],[2952.3,1.9533],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64623746]]]
["bitfinex","ETHUSD",1766880206354,[[2951.8,0.001],[2951.7,0.001],[2951.6,0.889],[2951.5,5.28083272],[2949.1,2.09673592]],[[2952.1,1.9533],[2952.2,0.03394302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64623746]]]
["bitfinex","ETHUSD",1766880206556,[[2951.8,0.001],[2951.7,0.001],[2951.6,0.889],[2951.5,5.28083272],[2949.1,2.09673592]],[[2952.1,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64623746],[2962.8,0.071]]]
["bitfinex","ETHUSD",1766880206850,[[2951.8,0.001],[2951.7,1.8928],[2951.6,0.889],[2951.5,3.38903272],[2949.1,2.09673592]],[[2952.3,1.9533],[2952.4,0.23286732],[2952.6,0.002],[2952.7,3.64623746],[2962.8,0.071]]]
["bitfinex","ETHUSD",1766880207055,[[2951.8,0.001],[2951.7,1.8928],[2951.6,0.889],[2951.5,0.001],[2951.4,3.38813885]],[[2952.2,0.03394302],[2952.3,1.9533],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.6462229]]]
["bitfinex","ETHUSD",1766880207353,[[2951.8,0.001],[2951.7,1.8928],[2951.6,0.889],[2951.5,0.001],[2951.4,3.38813885]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.6462229],[2963.0,0.071]]]
["bitfinex","ETHUSD",1766880207728,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,3.3890519],[2951.4,3.38813885]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.6462229],[2952.9,3.38654275]]]
["bitfinex","ETHUSD",1766880207929,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,0.001],[2949.1,2.09673592]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,0.25946022],[2952.9,3.38654275]]]
["bitfinex","ETHUSD",1766880208138,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,0.001],[2949.1,3.7185181]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,0.25946022],[2952.9,3.38654275]]]
["bitfinex","ETHUSD",1766880208339,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,3.38905081],[2951.4,3.3882025]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64621587],[2952.9,3.38654275]]]
["bitfinex","ETHUSD",1766880208728,[[2951.8,0.001],[2951.7,1.8928],[2951.6,0.001],[2951.5,3.38905081],[2951.3,3.38931254]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64621587],[2952.9,3.38654275]]]
["bitfinex","ETHUSD",1766880208928,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,3.38905081],[2951.3,3.38931254]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64621587],[2952.8,3.38661751]]]
["bitfinex","ETHUSD",1766880209351,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,3.38905081],[2951.3,3.38931254]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,0.002],[2952.7,3.64621587],[2952.9,3.38658457]]]
["bitfinex","ETHUSD",1766880209555,[[2951.8,0.001],[2951.7,2.7808],[2951.6,0.001],[2951.5,0.001],[2951.4,3.3882225]],[[2952.3,1.98724302],[2952.4,0.1989243],[2952.6,3.38893398],[2952.7,0.25946022],[2952.8,3.38662212]]]
["bitfinex","ETHUSD",1766880209935,[[2951.7,0.001],[2951.6,0.889],[2951.5,0.001],[2951.4,1.8918],[2951.2,3.811]],[[2952.3,2.20585975],[2952.4,0.1989243],[2952.5,0.06073592],[2952.6,0.002],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880210140,[[2951.6,0.889],[2951.5,0.001],[2951.4,1.8918],[2951.2,7.19938849],[2951.0,3.38866171]],[[2952.3,2.20585975],[2952.4,3.38709784],[2952.5,0.06073592],[2952.6,3.38887826],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880210658,[[2951.6,0.889],[2951.5,0.001],[2951.4,1.8918],[2951.2,3.38938849],[2951.0,7.19866171]],[[2952.3,2.20585975],[2952.4,3.38709784],[2952.5,0.06073592],[2952.6,3.38887826],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880211059,[[2951.8,0.001],[2951.6,0.889],[2951.5,0.001],[2951.4,1.8918],[2951.2,3.38938849]],[[2952.3,2.20585975],[2952.4,3.38709784],[2952.5,0.06073592],[2952.6,3.38887826],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880211755,[[2951.8,0.001],[2951.6,0.889],[2951.5,0.001],[2951.4,1.8918],[2951.3,3.38933622]],[[2952.3,2.20585975],[2952.4,3.38709784],[2952.5,0.06073592],[2952.6,3.38887826],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880212338,[[2951.6,0.001],[2951.5,0.001],[2951.4,2.7798],[2951.3,0.001],[2951.1,0.001]],[[2952.3,2.26659567],[2952.4,3.38709784],[2952.5,0.06073592],[2952.6,4.27787826],[2952.7,0.25946022]]]
["bitfinex","ETHUSD",1766880212552,[[2951.6,0.001],[2951.5,0.001],[2951.4,2.7798],[2951.3,0.001],[2951.1,0.001]],[[2952.1,1.9533],[2952.2,0.56536935],[2952.3,0.31329567],[2952.4,3.38709784],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880212832,[[2951.6,0.001],[2951.5,0.001],[2951.4,2.7798],[2951.3,0.001],[2951.2,3.38941284]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,0.27935265],[2952.4,3.38709784],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880213029,[[2951.6,0.001],[2951.5,0.001],[2951.4,1.8918],[2951.3,0.001],[2951.2,0.001]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,3.66655953],[2952.5,3.44772357],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880213258,[[2951.6,0.001],[2951.5,0.001],[2951.4,2.7798],[2951.3,0.001],[2951.2,0.001]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,3.66655505],[2952.5,3.44772357],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880213468,[[2951.6,0.001],[2951.5,0.001],[2951.3,0.001],[2951.2,0.001],[2947.5,0.06073592]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,3.66655505],[2952.5,3.44772357],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880213768,[[2951.5,0.001],[2951.4,0.888],[2951.3,0.001],[2951.2,1.8928],[2951.1,3.38949807]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,3.66655505],[2952.5,3.44772357],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880213965,[[2951.5,0.001],[2951.3,0.001],[2951.2,1.8928],[2951.1,0.001],[2951.0,7.19864427]],[[2952.1,1.98724302],[2952.2,0.56536935],[2952.3,3.66655505],[2952.5,3.44772357],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880213966,[[2951.5,0.001],[2951.3,0.001],[2951.2,1.8928],[2951.1,0.001],[2951.0,7.19864427]],[[2952.0,1.9533],[2952.1,3.42138323],[2952.2,0.56536935],[2952.3,3.66657342],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880214151,[[2951.5,0.001],[2951.3,0.001],[2951.2,1.8928],[2951.1,0.001],[2951.0,7.19864427]],[[2952.1,3.42138323],[2952.2,0.56536935],[2952.3,3.66657342],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880214152,[[2951.5,0.001],[2951.3,0.001],[2951.2,1.8928],[2951.1,0.001],[2951.0,7.19864427]],[[2951.8,1.9533],[2951.9,0.03394302],[2952.1,3.38744021],[2952.2,0.56536935],[2952.3,3.66657342]]]
["bitfinex","ETHUSD",1766880214357,[[2951.3,0.001],[2951.2,1.8928],[2951.1,0.001],[2950.9,3.38974938],[2950.8,3.811]],[[2951.7,0.03394302],[2951.8,0.1987243],[2952.1,3.38744021],[2952.2,3.95268787],[2952.3,0.27935265]]]
["bitfinex","ETHUSD",1766880214551,[[2951.3,0.001],[2951.2,2.7808],[2951.1,0.001],[2950.9,0.001],[2950.8,3.38985916]],[[2951.7,1.98724302],[2952.1,3.44817613],[2952.2,3.95268787],[2952.3,0.27935265],[2953.4,6.88518185]]]
["bitfinex","ETHUSD",1766880214740,[[2951.3,0.001],[2951.2,0.889],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2952.1,3.44817613],[2952.2,3.95268787],[2952.3,0.27935265],[2953.4,6.88518185]]]
["bitfinex","ETHUSD",1766880214741,[[2951.3,0.001],[2951.2,0.889],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2951.9,3.38764902],[2952.1,3.44816456],[2952.2,0.56536935],[2952.3,0.27935265]]]
["bitfinex","ETHUSD",1766880214946,[[2951.3,0.001],[2951.2,0.889],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2952.1,0.06073592],[2952.2,0.56536935],[2952.3,0.27935265],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880215154,[[2951.3,0.001],[2951.2,0.889],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2952.0,3.38759287],[2952.1,0.06073592],[2952.2,3.38731661],[2952.3,0.27935265]]]
["bitfinex","ETHUSD",1766880215352,[[2951.3,0.001],[2951.2,0.001],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2952.0,3.38759287],[2952.1,0.06073592],[2952.2,3.38731661],[2952.3,0.27935265]]]
["bitfinex","ETHUSD",1766880215536,[[2951.3,0.001],[2951.2,0.889],[2951.1,0.001],[2951.0,1.8918],[2950.9,0.001]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880215736,[[2951.2,0.001],[2951.1,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,9.09172026]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880216056,[[2951.2,0.001],[2951.1,0.001],[2951.0,0.888],[2950.9,1.8928],[2950.8,0.001]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880216443,[[2951.2,0.001],[2951.1,0.001],[2950.9,1.8928],[2950.8,0.001],[2947.7,7.84634272]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880216641,[[2951.2,0.001],[2951.1,0.001],[2951.0,0.888],[2950.9,1.8928],[2950.8,0.001]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880216836,[[2951.1,0.001],[2951.0,0.888],[2950.9,1.8928],[2950.8,0.001],[2948.0,2.72049155]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880217042,[[2951.1,0.001],[2951.0,0.888],[2950.9,1.8928],[2950.8,0.001],[2948.6,0.06073592]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880217239,[[2951.1,0.001],[2951.0,0.888],[2950.9,1.8928],[2950.8,0.001],[2950.6,3.39013735]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,3.44818181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880218164,[[2951.1,0.001],[2950.9,1.8928],[2950.8,0.001],[2950.6,3.39013735],[2947.1,1.07598032]],[[2951.7,1.98724302],[2951.9,3.38766731],[2952.1,4.33718181],[2952.3,0.27935265],[2952.5,3.44773569]]]
["bitfinex","ETHUSD",1766880218463,[[2951.1,0.001],[2950.9,1.8928],[2950.8,0.001],[2950.7,3.811],[2950.6,0.001]],[[2951.7,1.98724302],[2952.0,3.38756585],[2952.1,0.94973592],[2952.3,0.27935265],[2952.4,3.38711635]]]
["bitfinex","ETHUSD",1766880218669,[[2951.1,0.001],[2950.9,0.889],[2950.8,0.001],[2950.7,5.7028],[2950.6,0.001]],[[2951.7,1.98724302],[2951.9,0.06073592],[2952.0,3.38756585],[2952.1,0.94973592],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880219074,[[2951.1,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,5.7028],[2950.6,3.39005795]],[[2951.7,1.98724302],[2951.8,3.38780301],[2951.9,0.06073592],[2952.0,3.38756585],[2952.1,0.94973592]]]
["bitfinex","ETHUSD",1766880219239,[[2950.9,0.001],[2950.8,0.889],[2950.7,5.7028],[2950.6,3.39005795],[2948.0,3.6056658]],[[2951.7,1.98724302],[2951.8,3.38780301],[2951.9,0.06073592],[2952.0,3.38756585],[2952.1,0.94973592]]]
["bitfinex","ETHUSD",1766880219442,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795],[2950.3,3.81]],[[2951.5,1.9533],[2951.6,0.5375046],[2951.7,0.03394302],[2951.8,3.38780301],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880219670,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795],[2950.3,3.81]],[[2951.6,0.5375046],[2951.8,3.38780301],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880219671,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795],[2950.3,3.81]],[[2951.3,1.9533],[2951.4,0.03394302],[2951.6,0.5375046],[2951.8,3.38780301],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880219838,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795],[2950.3,3.81]],[[2951.3,1.9533],[2951.5,0.03394302],[2951.6,0.5375046],[2951.8,3.38780301],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880220666,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795],[2950.4,3.38934598]],[[2951.3,1.9533],[2951.5,0.03394302],[2951.6,0.5375046],[2951.8,3.38780301],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880220866,[[2950.9,0.001],[2950.8,0.889],[2950.7,1.8928],[2950.6,3.39005795]],[[2951.3,1.9533],[2951.5,0.03394302],[2951.6,0.5375046],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880220867,[[2950.9,0.001],[2950.8,0.03488911],[2950.7,1.8928],[2950.6,0.001],[2950.5,3.38923129]],[[2951.3,1.9533],[2951.5,0.03394302],[2951.6,0.5375046],[2951.7,0.06073592],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880221050,[[2950.9,0.001],[2950.8,0.03488911],[2950.7,0.889],[2950.6,0.001],[2950.4,1.8918]],[[2951.3,1.9533],[2951.5,0.03394302],[2951.7,0.06073592],[2951.9,0.06073592],[2952.2,3.38935104]]]
["bitfinex","ETHUSD",1766880221251,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,2.7808],[2950.5,3.42308797]],[[2951.3,1.9533],[2951.7,3.4825815],[2951.9,3.44841677],[2952.2,3.38935104],[2954.8,1.07880494]]]
["bitfinex","ETHUSD",1766880221452,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.03489026],[2950.6,6.16991148],[2950.4,3.38933329]],[[2951.3,1.9533],[2951.6,0.03394302],[2951.7,0.06073592],[2951.8,3.38781867],[2951.9,3.44841677]]]
["bitfinex","ETHUSD",1766880221650,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.03489026],[2950.6,6.16991148],[2950.4,3.38933329]],[[2951.3,1.9533],[2951.7,0.09467894],[2951.8,3.38781867],[2951.9,3.44841677],[2954.8,0.06073592]]]
["bitfinex","ETHUSD",1766880221853,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.03489026],[2950.6,6.16991148],[2950.4,3.38933329]],[[2951.3,1.9533],[2951.7,0.09467894],[2951.8,3.38781867],[2951.9,3.44841677],[2954.6,0.19848076]]]
["bitfinex","ETHUSD",1766880222175,[[2950.9,0.001],[2950.8,0.001],[2950.7,3.42385784],[2950.6,2.7808],[2950.5,3.3892284]],[[2951.3,1.9533],[2951.7,0.09467894],[2951.9,3.44847791],[2952.1,4.33725668],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880222353,[[2950.9,1.92668796],[2950.8,3.38991148],[2950.7,0.001],[2950.6,0.889],[2950.4,3.38934639]],[[2951.6,1.9533],[2951.7,0.03394302],[2951.9,0.06073592],[2952.1,4.33722227],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880222554,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,3.38999834],[2950.6,0.889],[2950.4,3.38934639]],[[2951.6,1.98724302],[2951.9,0.06073592],[2952.0,3.38754082],[2952.1,0.94973592],[2952.2,3.38931997]]]
["bitfinex","ETHUSD",1766880222754,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,3.39000812],[2950.6,0.889],[2950.4,3.38934639]],[[2951.5,0.03394302],[2951.6,1.9533],[2951.9,0.06073592],[2952.1,4.33721365],[2952.2,3.38931997]]]
["bitfinex","ETHUSD",1766880222950,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,3.39000812],[2950.6,0.889],[2950.4,3.38934639]],[[2951.5,0.03394302],[2951.6,1.9533],[2951.9,0.06073592],[2952.0,3.38754843],[2952.1,0.94973592]]]
["bitfinex","ETHUSD",1766880223154,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,3.39000812],[2950.6,0.889],[2950.4,3.38934639]],[[2951.5,0.03394302],[2951.6,1.9533],[2952.0,3.38754843],[2952.1,0.94973592],[2952.9,3.38653446]]]
["bitfinex","ETHUSD",1766880223364,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,3.39000812],[2950.6,0.889],[2950.4,3.38934639]],[[2951.5,0.03394302],[2951.6,1.9533],[2951.9,0.06073592],[2952.0,3.38754843],[2952.1,0.94973592]]]
["bitfinex","ETHUSD",1766880223552,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,0.001],[2950.6,4.2781105],[2950.2,3.38951764]],[[2951.5,1.98724302],[2951.9,0.06073592],[2952.0,3.38754843],[2952.1,0.94973592],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880223760,[[2950.9,1.8928],[2950.8,3.38991148],[2950.7,0.001],[2950.6,4.2781105],[2950.2,3.38951764]],[[2951.5,1.98724302],[2951.9,3.44841018],[2952.1,4.33718967],[2952.2,0.002],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880224143,[[2950.9,1.8928],[2950.8,0.001],[2950.7,3.38998265],[2950.6,4.2781105],[2950.2,3.38951764]],[[2951.5,1.98724302],[2951.9,3.44841018],[2952.1,4.33718967],[2952.2,0.002],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880225174,[[2950.9,1.8928],[2950.8,3.38988373],[2950.7,0.001],[2950.6,4.2781105],[2950.2,3.38951764]],[[2951.5,1.98724302],[2951.9,3.44841018],[2952.1,4.33718967],[2952.2,0.002],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880225348,[[2950.9,1.8928],[2950.8,0.001],[2950.7,3.38998292],[2950.6,4.2781105],[2950.3,3.81]],[[2951.5,1.98724302],[2951.9,3.44841018],[2952.1,4.33718967],[2952.2,0.002],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880225548,[[2950.9,1.8928],[2950.8,0.001],[2950.7,0.001],[2950.6,4.2781105],[2950.3,3.81]],[[2951.5,1.98724302],[2951.9,3.44841018],[2952.1,4.33718967],[2952.2,0.002],[2952.5,3.44773118]]]
["bitfinex","ETHUSD",1766880225848,[[2950.9,1.8928],[2950.8,3.38984554],[2950.7,0.001],[2950.6,4.2781105],[2950.3,3.81]],[[2951.5,1.98724302],[2951.9,0.06073592],[2952.0,3.38756405],[2952.1,4.33718967],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880226047,[[2950.9,1.8928],[2950.8,3.38984554],[2950.7,0.001],[2950.6,4.2781105],[2950.3,3.81]],[[2951.5,1.98724302],[2951.9,0.06073592],[2952.1,4.33718967],[2952.2,0.002],[2956.6,0.17695035]]]
["bitfinex","ETHUSD",1766880226356,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,0.001],[2950.5,1.811]],[[2951.5,1.98724302],[2951.7,0.06073592],[2951.9,0.06073592],[2952.1,0.94973592],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880226551,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,0.92289141],[2950.5,1.811]],[[2951.5,1.98724302],[2951.6,3.38809706],[2951.7,0.06073592],[2951.8,3.38787745],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880226758,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,0.92289141],[2950.5,1.811]],[[2951.5,2.04797894],[2951.7,0.06073592],[2951.9,0.06073592],[2954.7,11.21008975],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880226955,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,0.03489141],[2950.5,1.811]],[[2951.5,2.04797894],[2951.7,0.06073592],[2951.9,0.06073592],[2954.7,11.21008975],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880227145,[[2950.9,0.001],[2950.8,0.001],[2950.7,0.001],[2950.6,0.92289141],[2950.5,1.811]],[[2951.5,2.04797894],[2951.6,3.38802367],[2951.7,0.06073592],[2951.8,3.38780203],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880227348,[[2950.6,0.888],[2950.5,1.57517652],[2950.3,7.19943795],[2948.9,0.17704535],[2948.5,13.70150812]],[[2951.4,1.8124],[2951.5,3.48279255],[2951.7,3.44862992],[2951.9,0.06073592],[2952.4,3.3871257]]]
["bitfinex","ETHUSD",1766880227581,[[2950.6,0.888],[2950.3,1.811],[2950.1,7.19970087],[2949.8,3.39003584],[2949.5,3.59036892]],[[2951.2,1.8124],[2951.3,0.04235421],[2951.5,3.44884953],[2951.7,3.44862992],[2951.9,0.06073592]]]
["bitfinex","ETHUSD",1766880227769,[[2950.6,0.888],[2950.3,5.20048056],[2950.1,7.19970087],[2949.8,3.39003584],[2949.5,0.2]],[[2951.0,1.8124],[2951.1,0.2278325],[2951.5,3.44884953],[2951.6,3.3880137],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880227966,[[2950.3,5.20048056],[2950.1,7.19970087],[2949.8,3.39003584],[2949.5,0.2],[2948.1,0.16883483]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.5,3.44884953],[2951.6,3.3880137],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880227967,[[2950.3,5.20048056],[2950.1,7.19970087],[2949.8,3.39003584],[2949.5,0.2],[2948.1,0.16883483]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.4,0.04235278],[2951.5,3.44884953],[2951.6,3.3880137]]]
["bitfinex","ETHUSD",1766880228279,[[2950.4,0.888],[2950.3,5.20043824],[2950.1,7.19968169],[2949.7,3.39108846],[2949.5,0.2]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.4,0.04235278],[2951.5,3.44886563],[2951.6,3.3879987]]]
["bitfinex","ETHUSD",1766880228649,[[2950.4,0.888],[2950.3,1.811],[2950.2,3.38952899],[2950.1,3.81],[2950.0,3.39079802]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.4,0.04235278],[2951.5,3.44886563],[2951.6,4.2769987]]]
["bitfinex","ETHUSD",1766880229479,[[2950.3,1.811],[2950.2,3.38952899],[2950.1,3.81],[2950.0,3.39079802],[2946.5,28.96301323]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.4,3.43059553],[2951.5,0.06073592],[2951.6,4.2769987]]]
["bitfinex","ETHUSD",1766880229680,[[2950.3,5.20043015],[2950.1,7.19966807],[2950.0,0.001],[2946.5,28.96301323],[2701.0,0.00864402]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,0.04235278],[2951.5,3.44894086]]]
["bitfinex","ETHUSD",1766880229857,[[2950.3,6.08843015],[2950.1,7.19966807],[2950.0,0.001],[2946.5,19.33],[2946.4,10.42574915]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,0.04235278],[2951.5,3.44894086]]]
["bitfinex","ETHUSD",1766880230176,[[2950.3,6.08843015],[2950.1,7.19966807],[2950.0,0.001],[2948.8,0.72769412],[2946.5,19.33]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,0.04235278],[2951.5,3.44894086]]]
["bitfinex","ETHUSD",1766880230349,[[2950.3,6.08846599],[2950.1,7.19966807],[2950.0,0.001],[2948.8,0.06173592],[2946.5,19.33]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,3.43059592],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880230550,[[2950.3,2.699],[2950.2,3.38955209],[2950.1,7.19966807],[2950.0,0.001],[2948.8,0.06173592]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,3.43059592],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880230770,[[2950.3,2.699],[2950.2,3.38955209],[2950.1,3.81],[2950.0,3.39080144],[2948.8,0.06173592]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,3.43059592],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880231088,[[2950.3,6.08841992],[2950.2,3.38955209],[2950.1,3.81],[2950.0,0.001],[2948.8,0.06173592]],[[2951.0,1.8124],[2951.1,0.18547542],[2951.3,0.06073592],[2951.4,0.04235278],[2951.5,3.44886337]]]
["bitfinex","ETHUSD",1766880231290,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,7.1996996],[2950.0,0.001],[2948.8,0.06173592]],[[2951.0,1.8124],[2951.3,0.06073592],[2951.4,3.43057966],[2951.5,0.06073592],[2951.6,4.27700459]]]
["bitfinex","ETHUSD",1766880231585,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2948.8,0.06173592]],[[2950.9,0.04235995],[2951.0,1.8124],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880231991,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2948.8,0.06173592]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592],[2961.5,17.0170352]]]
["bitfinex","ETHUSD",1766880232169,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2948.8,0.06173592]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592],[2954.7,10.192]]]
["bitfinex","ETHUSD",1766880232369,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2948.8,0.73312331]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592],[2954.7,10.192]]]
["bitfinex","ETHUSD",1766880232688,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2949.8,3.57]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592],[2952.7,4.26277602]]]
["bitfinex","ETHUSD",1766880232865,[[2950.3,2.699],[2950.2,3.38955589],[2950.1,3.81],[2950.0,3.39082735],[2703.9,5.35984848]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.4,3.38822688],[2951.5,0.06073592],[2952.7,0.69277602]]]
["bitfinex","ETHUSD",1766880233193,[[2950.3,6.08843687],[2950.1,7.19970734],[2950.0,0.001],[2949.0,7.02166211],[2703.9,5.35984848]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.5,3.44887886],[2952.7,4.26277602],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880233490,[[2950.3,6.08843687],[2950.1,7.19970734],[2950.0,0.001],[2949.0,7.02166211],[2703.9,5.35984848]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.5,3.44887886],[2951.6,0.889],[2951.7,3.44863272]]]
["bitfinex","ETHUSD",1766880233895,[[2950.3,2.699],[2950.1,3.81],[2950.0,0.001],[2949.7,0.001],[2949.5,3.59032962]],[[2950.9,1.94565995],[2951.3,0.06073592],[2951.5,0.06073592],[2951.6,0.889],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880234192,[[2950.3,2.699],[2950.1,7.19964989],[2950.0,0.001],[2949.9,3.38992085],[2949.7,0.001]],[[2950.9,1.94565995],[2951.3,3.44915607],[2951.5,3.44893437],[2951.6,0.889],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880234390,[[2950.1,7.19964989],[2950.0,0.001],[2949.9,3.38992085],[2949.7,0.001],[2949.6,3.39023878]],[[2950.9,1.94565995],[2951.3,3.44915607],[2951.5,3.44893437],[2951.6,0.889],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880234694,[[2950.3,0.001],[2950.2,6.17019261],[2950.1,3.81],[2950.0,3.39081363],[2949.7,0.001]],[[2950.9,1.94565995],[2951.3,3.44915607],[2951.5,3.44893437],[2951.6,0.889],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880234896,[[2950.3,0.001],[2950.2,6.17019261],[2950.1,3.81],[2950.0,3.39081363],[2949.7,0.001]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44915607],[2951.5,3.44893437],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880235204,[[2950.3,0.001],[2950.2,2.7806],[2950.1,7.19969409],[2950.0,0.001],[2949.9,3.38991511]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,0.06073592],[2951.4,3.38823502],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880235377,[[2950.3,0.001],[2950.2,2.7806],[2950.1,7.19969409],[2950.0,0.001],[2949.9,3.38991511]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44912496],[2951.4,3.38823502],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880236098,[[2950.3,0.001],[2950.2,2.7806],[2950.1,3.38969409],[2950.0,0.001],[2949.9,3.38991511]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44912496],[2951.4,3.38823502],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880236279,[[2950.3,0.001],[2950.2,2.7806],[2950.0,0.001]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44912496],[2951.4,3.38823502],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880236280,[[2950.3,0.001],[2950.2,2.7806],[2950.0,0.001],[2705.2,0.21227438],[2705.0,0.2362]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44912496],[2951.5,3.44888083],[2952.3,3.66662059]]]
["bitfinex","ETHUSD",1766880236592,[[2950.3,0.001],[2950.2,2.7806],[2950.1,3.38962791],[2950.0,3.39082964],[2948.4,0.68831125]],[[2950.9,1.94565995],[2951.0,0.002],[2951.3,3.44912496],[2951.5,3.44888083],[2952.3,3.66662059]]]
["bitfinex","ETHUSD",1766880236784,[[2950.3,0.001],[2950.0,6.17239391],[2949.8,3.38995644],[2949.6,3.81],[2949.5,3.59036779]],[[2950.9,1.94565995],[2951.0,0.002],[2951.2,3.38847558],[2951.3,0.06073592],[2951.4,3.3882555]]]
["bitfinex","ETHUSD",1766880236984,[[2950.3,0.001],[2950.0,6.17239391],[2949.8,3.38995644],[2949.6,3.81],[2949.5,3.59036779]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,3.38847558],[2951.3,3.44907384]]]
["bitfinex","ETHUSD",1766880237696,[[2950.3,0.001],[2950.0,6.17239391],[2949.8,3.38995644],[2949.6,3.81],[2949.5,3.59036779]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,3.38847558],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880237881,[[2950.3,0.001],[2950.0,6.17239391],[2949.8,3.39004336],[2949.6,3.81],[2949.5,3.59036779]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,3.38847558],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880238376,[[2950.3,0.001],[2950.0,1.8936],[2949.6,3.39021743],[2949.4,3.39143965],[2949.2,7.20068004]],[[2950.8,3.38891148],[2950.9,0.04235995],[2951.0,0.002],[2951.1,0.94973592],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880238578,[[2950.3,0.001],[2950.0,1.8936],[2949.9,0.889],[2949.7,3.39111547],[2949.5,3.39039949]],[[2950.7,1.94566282],[2950.9,3.38885173],[2951.0,0.002],[2951.1,4.33833746],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880239379,[[2950.3,0.001],[2950.0,1.8936],[2949.7,3.39111547],[2949.5,3.39039949],[2948.5,17.27148835]],[[2950.7,1.94566282],[2950.9,3.38885173],[2951.0,0.002],[2951.1,4.33833746],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880239579,[[2950.3,0.001],[2950.0,1.8936],[2949.9,0.889],[2949.7,3.39111547],[2949.5,3.39039949]],[[2950.7,1.94566282],[2950.8,0.06073592],[2950.9,3.38885173],[2951.0,0.002],[2951.1,4.33833746]]]
["bitfinex","ETHUSD",1766880239810,[[2950.3,0.001],[2950.0,1.91049983],[2949.9,0.889],[2949.7,0.001],[2949.3,3.3905711]],[[2950.7,1.94566282],[2950.8,0.06073592],[2951.0,0.002],[2951.1,0.94973592],[2951.6,3.38801863]]]
["bitfinex","ETHUSD",1766880239971,[[2950.3,0.001],[2950.0,1.8936],[2949.9,4.27892153],[2949.7,3.39116945],[2949.4,0.01789983]],[[2950.7,1.94566282],[2950.8,0.06073592],[2951.0,3.39075244],[2951.1,0.94973592],[2951.2,3.38846323]]]
["bitfinex","ETHUSD",1766880240170,[[2950.3,0.001],[2950.0,5.30027422],[2949.9,0.889],[2949.7,0.001],[2949.4,0.001]],[[2950.7,1.94566282],[2950.8,0.06073592],[2951.0,0.002],[2951.1,0.94973592],[2951.7,3.44864353]]]
["bitfinex","ETHUSD",1766880240366,[[2950.3,0.001],[2950.1,1.8926],[2950.0,3.40772965],[2949.9,0.889],[2949.7,0.001]],[[2950.7,1.94566282],[2951.0,0.002],[2951.1,0.94973592],[2951.2,3.388533],[2951.4,3.38831091]]]
["bitfinex","ETHUSD",1766880240572,[[2950.3,0.001],[2950.2,0.01689868],[2950.1,1.8926],[2950.0,3.39082639],[2949.9,0.889]],[[2950.7,1.94566282],[2951.0,0.002],[2951.1,0.94973592],[2951.2,3.388533],[2951.4,3.38831091]]]
["bitfinex","ETHUSD",1766880241171,[[2950.3,0.001],[2950.2,0.01689868],[2950.0,3.39082639],[2949.9,0.889],[2943.0,0.0066948]],[[2950.7,0.04236282],[2951.0,0.002],[2951.1,0.94973592],[2951.2,3.388533],[2951.4,3.38831091]]]
["bitfinex","ETHUSD",1766880241372,[[2950.3,1.91049924],[2950.0,6.78065689],[2949.9,0.889],[2949.7,3.39114849],[2949.2,3.39067746]],[[2951.0,0.04435852],[2951.3,1.9033],[2951.6,3.38807569],[2951.7,0.06073592],[2952.1,0.06073592]]]
["bitfinex","ETHUSD",1766880241582,[[2950.3,1.91049924],[2950.0,6.78065689],[2949.9,0.889],[2949.7,3.39114849],[2949.2,3.39067746]],[[2951.0,0.002],[2951.2,0.04235565],[2951.3,1.9033],[2951.4,3.3882935],[2951.6,3.38807569]]]
["bitfinex","ETHUSD",1766880241783,[[2950.3,1.91049924],[2950.2,0.889],[2950.0,6.78065689],[2949.7,3.39114849],[2949.2,3.39067746]],[[2951.0,0.04435852],[2951.4,3.3882935],[2951.6,3.38807569],[2951.9,3.44841324],[2952.8,0.68057607]]]
["bitfinex","ETHUSD",1766880241998,[[2950.3,1.91049924],[2950.2,0.889],[2950.0,6.78065689],[2949.7,3.39114849],[2949.2,3.39067746]],[[2951.0,0.002],[2951.2,1.9033],[2951.3,0.04235421],[2951.4,3.3882935],[2951.6,3.38807569]]]
["bitfinex","ETHUSD",1766880242197,[[2950.3,1.91049924],[2950.2,0.889],[2950.0,6.78065689],[2949.7,3.39114849],[2949.2,3.39067746]],[[2951.0,0.002],[2951.1,0.04235708],[2951.2,1.9033],[2951.4,3.3882935],[2951.6,3.38807569]]]
["bitfinex","ETHUSD",1766880242502,[[2950.3,1.91049924],[2950.2,0.889],[2950.1,3.3896456],[2950.0,3.39082639],[2949.7,3.39114849]],[[2951.0,0.002],[2951.1,0.04235708],[2951.2,1.9033],[2951.3,3.38834891],[2951.5,3.44886139]]]
["bitfinex","ETHUSD",1766880242675,[[2950.3,1.8936],[2950.2,0.889],[2950.1,3.3896456],[2950.0,0.001],[2949.9,3.38990859]],[[2951.0,0.002],[2951.1,0.04235708],[2951.2,1.9033],[2951.3,3.38834891],[2951.5,3.44886139]]]
["bitfinex","ETHUSD",1766880242878,[[2950.3,1.8936],[2950.2,0.889],[2950.0,3.39078093],[2949.9,3.38990859],[2949.3,3.81]],[[2951.0,0.19676571],[2951.1,0.04235708],[2951.2,5.29176645],[2951.4,3.38824301],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880243078,[[2950.3,1.8936],[2950.2,0.889],[2950.0,3.39078093],[2949.9,3.38990859],[2949.3,3.81]],[[2950.9,0.04235995],[2951.0,0.19676571],[2951.2,3.38846645],[2951.3,0.06073592],[2951.4,3.38824301]]]
["bitfinex","ETHUSD",1766880243298,[[2950.3,1.8936],[2950.2,0.889],[2950.0,3.39078093],[2949.9,3.38990859],[2949.3,3.81]],[[2950.9,0.04235995],[2951.0,0.19676571],[2951.1,1.9033],[2951.2,3.38846645],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880243576,[[2950.3,1.8936],[2950.2,0.889],[2950.0,3.39078093],[2949.3,3.81]],[[2950.9,0.04235995],[2951.0,0.19676571],[2951.1,1.9033],[2951.2,3.38846645],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880243577,[[2950.3,1.8936],[2950.2,0.889],[2950.0,3.39078093],[2949.8,3.39003403],[2949.3,3.81]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.2,3.38846645],[2951.3,0.06073592],[2951.7,4.33764601]]]
["bitfinex","ETHUSD",1766880243777,[[2950.3,0.001],[2950.2,0.889],[2950.1,1.8926],[2950.0,3.39078093],[2949.8,3.39003403]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.2,3.38846645],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880244305,[[2950.3,0.001],[2950.1,5.28225666],[2950.0,0.001],[2949.9,3.38991926],[2949.2,3.39068437]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.3,0.06073592],[2951.7,0.94973592]]]
["bitfinex","ETHUSD",1766880244604,[[2950.3,0.001],[2950.1,1.8926],[2950.0,0.01789753],[2949.9,0.889],[2949.4,3.39148536]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,3.4493371],[2951.2,0.889],[2951.3,3.44909615]]]
["bitfinex","ETHUSD",1766880244777,[[2950.3,0.001],[2950.1,1.8926],[2950.0,3.39082539],[2949.9,0.889],[2949.8,3.39004893]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.2,4.2774813],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880245111,[[2950.3,0.001],[2950.1,1.90950039],[2950.0,3.39082539],[2949.9,0.889],[2949.8,3.39004893]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.2,4.2774813],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880245674,[[2950.3,0.001],[2950.1,1.90950039],[2950.0,3.39082539],[2949.9,0.889],[2949.8,3.39004893]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.2,4.2774813],[2951.3,3.44907915]]]
["bitfinex","ETHUSD",1766880245869,[[2950.3,0.001],[2950.1,5.29915173],[2950.0,0.001],[2949.9,4.27890924],[2949.5,3.39036787]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.1,0.06073592],[2951.2,0.889],[2951.3,3.44909429]]]
["bitfinex","ETHUSD",1766880246098,[[2950.3,1.8936],[2950.1,3.38965134],[2950.0,3.39075036],[2949.9,0.889],[2949.6,3.39022738]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.2,0.889],[2951.3,0.06073592],[2951.5,3.44887973]]]
["bitfinex","ETHUSD",1766880246297,[[2950.3,1.8936],[2950.1,3.38965134],[2950.0,3.39075036],[2949.9,0.889]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.2,0.889],[2951.3,0.06073592],[2951.5,3.44887973]]]
["bitfinex","ETHUSD",1766880246298,[[2950.4,0.01689523],[2950.3,1.8936],[2950.1,3.38965134],[2950.0,3.39082109],[2949.9,0.889]],[[2950.9,1.94565995],[2951.0,0.19676571],[2951.2,0.889],[2951.3,0.06073592],[2951.4,3.38830119]]]
["bitfinex","ETHUSD",1766880246506,[[2950.3,1.8936],[2950.1,3.38965134],[2950.0,0.001],[2949.9,4.27891294],[2949.7,0.001]],[[2950.9,2.15990252],[2951.0,0.19676571],[2951.2,0.889],[2951.3,3.44912753],[2951.4,3.38830119]]]
["bitfinex","ETHUSD",1766880246686,[[2950.4,0.01689523],[2950.3,1.8936],[2950.1,3.38965134],[2950.0,0.001],[2949.9,4.27891294]],[[2950.9,2.15990252],[2951.0,0.19676571],[2951.2,0.889],[2951.3,3.44912753],[2951.5,3.44886641]]]
["bitfinex","ETHUSD",1766880247091,[[2950.3,1.8936],[2950.1,3.38965134],[2950.0,0.001],[2949.9,4.27891294],[2933.7,13.2453931]],[[2950.9,2.15990252],[2951.0,0.19676571],[2951.2,0.889],[2951.3,3.44912753],[2951.5,3.44886641]]]
["bitfinex","ETHUSD",1766880247507,[[2950.3,1.8936],[2950.2,3.38957114],[2950.0,3.39079416],[2949.9,0.889],[2949.6,3.39020454]],[[2950.9,2.15990252],[2951.0,0.19676571],[2951.2,0.889],[2951.3,3.44912753],[2951.5,3.44886641]]]
["bitfinex","ETHUSD",1766880247709,[[2950.3,1.8936],[2950.1,3.38966288],[2950.0,3.39079416],[2949.9,0.889],[2949.6,3.39020454]],[[2950.9,2.15990252],[2951.0,0.19676571],[2951.2,0.889],[2951.3,3.44912753],[2951.5,3.44886641]]]
["bitfinex","ETHUSD",1766880247884,[[2950.3,1.8936],[2950.2,0.01689638],[2950.0,3.39079416],[2949.9,0.889],[2949.7,3.39115049]],[[2950.9,0.04235995],[2951.0,0.19676571],[2951.2,0.889],[2951.3,0.06073592],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880248089,[[2950.4,1.90949694],[2950.3,0.001],[2950.2,3.38951711],[2950.0,3.39079416],[2949.9,0.889]],[[2950.9,1.94565995],[2951.0,0.002],[2951.2,0.889],[2951.3,0.06073592],[2951.4,3.38829825]]]
["bitfinex","ETHUSD",1766880248315,[[2950.4,1.8926],[2950.3,0.001],[2950.1,3.38967414],[2950.0,3.39079416],[2949.9,0.889]],[[2950.9,1.94565995],[2951.0,0.002],[2951.2,0.889],[2951.3,3.44909355],[2951.5,3.44887102]]]
["bitfinex","ETHUSD",1766880248517,[[2950.4,1.8926],[2950.3,0.001],[2950.1,3.38967414],[2950.0,0.001],[2949.9,4.27893462]],[[2950.9,1.94565995],[2951.0,0.002],[2951.2,4.27746522],[2951.3,0.06073592],[2951.4,3.38824269]]]
["bitfinex","ETHUSD",1766880248817,[[2950.3,0.001],[2950.2,1.8926],[2950.0,0.001],[2949.9,4.27890206],[2949.7,3.3911384]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,3.44939309],[2951.2,0.889],[2951.3,3.44917054]]]
["bitfinex","ETHUSD",1766880248976,[[2950.3,0.001],[2950.0,0.001],[2949.7,1.8936],[2949.4,3.39148074],[2949.3,3.81]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,0.889],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880249180,[[2950.3,0.001],[2950.0,5.28341991],[2949.8,3.39004254],[2949.7,0.001],[2949.4,3.39148074]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,3.44936414],[2951.2,0.889],[2951.3,3.44910637]]]
["bitfinex","ETHUSD",1766880249380,[[2950.3,0.001],[2950.0,6.17241991],[2949.8,3.39004254],[2949.7,0.001],[2949.4,3.39148074]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,3.44936414],[2951.2,0.889],[2951.3,3.44910637]]]
["bitfinex","ETHUSD",1766880249912,[[2950.3,0.001],[2950.0,2.7826],[2949.9,3.38993551],[2949.7,0.001],[2949.5,3.39034458]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,4.27747286],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880250110,[[2950.3,0.001],[2950.0,6.17235682],[2949.8,3.39002665],[2949.7,0.001],[2949.5,3.39034458]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,4.27747286],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880250485,[[2950.3,0.001],[2950.1,3.38970957],[2950.0,2.7826],[2949.9,3.38993118],[2949.7,0.001]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,0.889],[2951.3,3.44910329]]]
["bitfinex","ETHUSD",1766880250685,[[2950.3,0.001],[2950.2,5.29909166],[2950.0,4.27981688],[2949.7,0.001],[2949.6,3.39026357]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,0.889],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880250881,[[2950.3,0.001],[2950.2,5.29909166],[2950.0,4.27981688],[2949.7,0.001],[2949.6,3.39026357]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,0.889],[2951.3,3.44908961]]]
["bitfinex","ETHUSD",1766880251508,[[2950.3,1.8936],[2950.2,0.01689638],[2950.1,3.38965918],[2950.0,4.27981688],[2949.7,0.001]],[[2950.9,1.94565995],[2951.0,0.002],[2951.1,0.06073592],[2951.2,0.889],[2951.3,3.44908961]]]
["bitfinex","ETHUSD",1766880251815,[[2950.3,0.001],[2950.0,2.7826],[2949.8,3.39000216],[2949.7,0.001],[2949.6,3.39025608]],[[2950.9,2.14649954],[2951.0,3.39075438],[2951.1,0.06073592],[2951.2,4.27753317],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880252109,[[2950.3,0.001],[2950.1,0.01689695],[2950.0,2.7826],[2949.7,0.001],[2949.5,3.39036758]],[[2950.8,1.9033],[2950.9,3.69274362],[2951.0,0.002],[2951.1,3.44937974],[2951.2,0.889]]]
["bitfinex","ETHUSD",1766880252307,[[2950.1,0.01689695],[2950.0,0.001],[2949.7,0.001],[2949.4,3.39149028],[2949.1,0.001]],[[2950.6,1.9033],[2950.7,0.04236282],[2950.9,3.65038367],[2951.0,3.39069096],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880252480,[[2950.0,0.001],[2949.9,0.889],[2949.7,1.9105027],[2949.4,3.39149028],[2949.1,0.001]],[[2950.6,1.9033],[2950.9,3.65038367],[2951.0,3.39069096],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880252481,[[2950.0,0.001],[2949.9,0.889],[2949.7,1.9105027],[2949.4,3.39149028],[2949.1,0.001]],[[2950.6,1.9033],[2950.8,0.04236139],[2950.9,3.65038367],[2951.0,3.39069096],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880252681,[[2950.0,0.01790614],[2949.9,0.889],[2949.8,1.8926],[2949.7,0.001],[2949.6,3.39027238]],[[2950.6,1.9033],[2950.8,0.04236139],[2950.9,3.65038367],[2951.0,3.39069096],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880252882,[[2950.0,0.01790614],[2949.9,0.889],[2949.8,1.8926],[2949.7,0.001],[2949.6,3.39027238]],[[2950.5,2.09363],[2950.8,3.43128859],[2950.9,0.26157551],[2951.0,3.39069096],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880253108,[[2950.0,0.01790614],[2949.9,0.889],[2949.8,1.8926],[2949.7,0.001],[2949.6,3.39027238]],[[2950.5,2.09363],[2950.7,0.06073592],[2950.8,3.43128859],[2950.9,0.26157551],[2951.0,3.39069096]]]
["bitfinex","ETHUSD",1766880253312,[[2950.0,0.01790614],[2949.9,0.889],[2949.8,1.8926],[2949.7,0.001],[2949.5,3.39036532]],[[2950.4,0.04236713],[2950.5,2.09363],[2950.7,3.44976357],[2950.9,3.65038194],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766880253810,[[2950.0,0.01790614],[2949.8,2.7816],[2949.7,0.001],[2949.6,3.39027617],[2947.9,0.06173592]],[[2950.4,0.04236713],[2950.5,2.09363],[2950.7,3.44976357],[2950.9,3.65038194],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766880254010,[[2950.0,0.001],[2949.9,0.01690672],[2949.8,2.7816],[2949.7,0.001],[2949.6,3.39027617]],[[2950.4,0.04236713],[2950.5,2.09363],[2950.7,3.44976357],[2950.9,3.65038194],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766880254310,[[2950.0,0.001],[2949.9,0.01690672],[2949.8,0.889],[2949.7,3.39116807],[2949.5,3.39038885]],[[2950.4,0.04236713],[2950.5,2.09363],[2950.7,0.06073592],[2950.8,3.38894141],[2950.9,0.26157551]]]
["bitfinex","ETHUSD",1766880254613,[[2950.0,0.001],[2949.9,0.01690672],[2949.8,0.889],[2949.7,3.39116807]],[[2950.5,2.09363],[2950.7,0.06073592],[2950.8,3.38894141],[2950.9,0.26157551]]]
["bitfinex","ETHUSD",1766880254614,[[2950.0,1.8936],[2949.9,0.01690672],[2949.8,4.2789887],[2949.7,0.001],[2949.6,3.39028363]],[[2950.5,0.19033],[2950.7,1.94566282],[2950.9,0.20083959],[2951.0,3.39074587],[2951.2,4.27747757]]]
["bitfinex","ETHUSD",1766880254815,[[2950.1,0.016905],[2950.0,1.8936],[2949.8,4.2789887],[2949.7,0.001],[2949.6,3.39028363]],[[2950.7,1.94566282],[2950.9,0.20083959],[2951.0,3.39074587],[2951.2,4.27747757],[2952.7,3.6246176]]]
["bitfinex","ETHUSD",1766880255014,[[2950.1,0.016905],[2950.0,1.8936],[2949.8,4.2789887],[2949.7,0.001],[2949.6,3.39028363]],[[2950.7,1.94566282],[2950.9,0.20083959],[2951.0,3.39074587],[2951.2,4.27747757],[2952.5,0.11073592]]]
["bitfinex","ETHUSD",1766880255216,[[2950.2,1.9551],[2950.0,3.39081011],[2949.8,4.27896822],[2949.7,0.001],[2949.5,3.39031882]],[[2950.9,2.05569954],[2951.0,0.002],[2951.2,0.889],[2951.4,0.06073592],[2951.7,3.44868177]]]
["bitfinex","ETHUSD",1766880255415,[[2950.2,1.9551],[2950.0,0.001],[2949.8,4.27900074],[2949.7,0.001],[2949.6,3.39025196]],[[2950.9,2.05569954],[2951.0,3.39075766],[2951.1,0.06073592],[2951.2,4.2775377],[2951.4,0.06073592]]]
["bitfinex","ETHUSD",1766880255591,[[2950.0,2.86199868],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196],[2949.1,0.001]],[[2950.8,1.8125],[2950.9,3.63200186],[2951.0,0.002],[2951.1,3.44931828],[2951.2,0.889]]]
["bitfinex","ETHUSD",1766880255792,[[2950.0,2.86199868],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196],[2949.1,0.001]],[[2950.6,1.8125],[2950.7,0.04236282],[2950.9,3.58964191],[2951.0,0.002],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880256009,[[2950.0,2.86199868],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196],[2949.1,0.001]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,3.58964191],[2951.0,0.002],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880256211,[[2950.0,1.97299868],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196],[2949.1,0.001]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39073571],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880256517,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39073571],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880258414,[[2950.0,1.97299868],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196],[2947.5,0.06073592]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39073571],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880258600,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39073571],[2951.1,3.44931828]]]
["bitfinex","ETHUSD",1766880258803,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39000074],[2949.7,0.001],[2949.6,3.39025196]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39073571],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880259821,[[2950.0,1.97299868],[2949.9,0.889],[2949.7,3.39113353],[2949.6,3.39025196],[2703.9,5.35984848]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,3.58964392],[2951.0,0.002],[2951.1,3.44932132]]]
["bitfinex","ETHUSD",1766880259993,[[2950.0,1.97299868],[2949.9,0.889],[2949.7,3.39113353],[2949.6,3.39025196],[2945.2,12.0415606]],[[2950.5,0.0423657],[2950.6,1.8125],[2950.9,3.58964392],[2951.0,0.002],[2951.1,3.44932132]]]
["bitfinex","ETHUSD",1766880260194,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.38999944],[2949.7,0.001],[2949.6,3.39025645]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39077038],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880260821,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.38999944],[2949.7,0.001],[2949.6,3.39025645]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39077038],[2951.1,3.4493033]]]
["bitfinex","ETHUSD",1766880260990,[[2950.0,1.97299868],[2949.9,4.27893661],[2949.7,3.3911552],[2949.4,3.39148725],[2945.2,42.0415606]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,0.002],[2951.1,3.44935932]]]
["bitfinex","ETHUSD",1766880261322,[[2950.0,1.97299868],[2949.9,4.27893661],[2949.7,3.3911552],[2949.4,3.39148725],[2946.7,10.66344845]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,0.002],[2951.1,3.44935932]]]
["bitfinex","ETHUSD",1766880261526,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.6,1.8125],[2950.8,0.04236139],[2950.9,0.20083959],[2951.0,3.39076324],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880261913,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.8,0.04236139],[2950.9,2.01333959],[2951.0,3.39076324],[2951.1,0.06073592],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880262114,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.8,0.58700781],[2950.9,2.01333959],[2951.0,3.39076324],[2951.1,0.06073592],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880262310,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.8,2.39950781],[2950.9,0.20283959],[2951.0,3.39076324],[2951.1,0.06073592],[2953.0,0.06273592]]]
["bitfinex","ETHUSD",1766880262622,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.7,1.8125],[2950.8,0.58700781],[2950.9,0.20283959],[2951.0,3.39076324],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880263119,[[2950.0,1.97299868],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.6,0.04236426],[2950.7,1.8125],[2950.8,0.54464642],[2950.9,3.59164022],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766880263332,[[2950.0,1.9561],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.6,0.04236426],[2950.8,0.54464642],[2950.9,0.20283959],[2951.0,3.39073344],[2961.3,0.071]]]
["bitfinex","ETHUSD",1766880263501,[[2950.0,1.9561],[2949.9,0.889],[2949.8,3.39002796],[2949.7,0.001],[2949.6,3.39025474]],[[2950.6,1.8125],[2950.7,0.04236282],[2950.8,0.54464642],[2950.9,0.20283959],[2951.0,3.39073344]]]
["bitfinex","ETHUSD",1766880264128,[[2950.2,1.9551],[2950.1,0.28451],[2950.0,3.39077517],[2949.9,0.889],[2949.7,0.001]],[[2950.9,0.002],[2951.0,0.002],[2951.4,1.8125],[2951.8,0.06073592],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880264295,[[2950.4,1.9551],[2950.3,0.03389485],[2950.1,0.28451],[2950.0,6.78060567],[2949.9,0.889]],[[2951.8,0.06073592],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880264296,[[2950.4,1.9551],[2950.3,0.03389485],[2950.1,0.28451],[2950.0,6.78060567],[2949.9,0.889]],[[2951.7,1.8125],[2951.8,0.06073592],[2951.9,0.889],[2952.1,0.06273592],[2952.4,0.06073592]]]
["bitfinex","ETHUSD",1766880264503,[[2950.6,1.9551],[2950.5,0.92289256],[2950.1,0.28451],[2950.0,10.17043617],[2949.6,4.40826566]],[[2951.5,1.8125],[2951.6,0.02547161],[2951.8,3.44855991],[2951.9,0.889],[2952.0,3.38761267]]]
["bitfinex","ETHUSD",1766880264864,[[2950.6,2.24289926],[2950.5,0.92289256],[2950.1,0.28451],[2950.0,10.17043617],[2949.6,4.40826566]],[[2951.4,0.02547161],[2951.5,1.8125],[2951.8,3.44855991],[2951.9,0.889],[2952.0,3.38761267]]]
["bitfinex","ETHUSD",1766880265333,[[2950.8,1.9551],[2950.7,0.03389026],[2950.6,0.28779926],[2950.5,4.27816178],[2950.3,3.3893858]],[[2951.4,0.02547161],[2951.5,1.8125],[2951.8,3.44855991],[2951.9,4.27664959],[2952.8,7.15669486]]]
["bitfinex","ETHUSD",1766880265625,[[2950.8,1.9551],[2950.7,0.03389026],[2950.6,0.28779926],[2950.5,0.889],[2950.1,3.67417181]],[[2951.4,0.02547161],[2951.5,1.8125],[2951.8,0.06073592],[2951.9,0.889],[2952.6,6.492]]]
["bitfinex","ETHUSD",1766880265826,[[2950.8,1.9551],[2950.7,0.03389026],[2950.6,3.67690465],[2950.5,0.889],[2950.4,3.38934988]],[[2951.4,0.02547161],[2951.5,1.8125],[2951.8,3.44858109],[2951.9,0.889],[2952.0,3.38762125]]]
["bitfinex","ETHUSD",1766880267033,[[2950.8,1.9551],[2950.7,0.03389026],[2950.6,0.28779926],[2950.5,4.27820403],[2950.3,3.38946621]],[[2951.4,0.02547161],[2951.5,1.8125],[2951.7,3.38788317],[2951.8,0.06073592],[2951.9,4.27665584]]]
["bitfinex","ETHUSD",1766880267328,[[2950.8,1.9551],[2950.6,0.28779926],[2950.5,4.27820403],[2950.3,3.38946621],[2948.2,0.06073592]],[[2951.4,1.83797161],[2951.6,0.06073592],[2951.7,3.38788317],[2951.8,0.06073592],[2951.9,4.27665584]]]
["bitfinex","ETHUSD",1766880268229,[[2950.8,1.9551],[2950.6,0.28779926],[2950.5,3.38920403],[2950.3,3.38946621],[2950.0,3.3908009]],[[2951.4,1.83797161],[2951.6,0.06073592],[2951.7,3.38788317],[2951.8,0.06073592],[2951.9,4.27665584]]]
["bitfinex","ETHUSD",1766880268411,[[2950.8,1.9551],[2950.6,0.889],[2950.5,3.38920403],[2950.3,3.38946621],[2950.0,3.3908009]],[[2951.4,1.83797161],[2951.6,0.06073592],[2951.7,3.38792952],[2951.8,0.06073592],[2951.9,4.27667182]]]
["bitfinex","ETHUSD",1766880268796,[[2950.8,1.9551],[2950.6,0.889],[2950.5,3.38920403],[2950.3,3.38946621],[2950.0,3.3908009]],[[2951.4,1.83797161],[2951.6,3.44873267],[2951.8,3.44850533],[2951.9,0.889],[2953.7,5.05894353]]]
["bitfinex","ETHUSD",1766880269106,[[2950.6,2.8441],[2950.5,3.38925194],[2950.3,3.38947938],[2950.0,0.001],[2949.9,3.38991391]],[[2951.4,1.83797161],[2951.6,3.44873267],[2951.8,3.44850533],[2951.9,0.889],[2953.1,0.66932553]]]
["bitfinex","ETHUSD",1766880269416,[[2950.6,0.889],[2950.5,3.38925194],[2950.3,3.38947938],[2950.1,4.09451],[2950.0,0.001]],[[2951.4,1.83797161],[2951.6,3.44873267],[2951.8,3.44850533],[2951.9,0.889],[2953.0,1.08081531]]]
["bitfinex","ETHUSD",1766880269598,[[2950.7,1.9551],[2950.6,0.889],[2950.5,3.38925194],[2950.3,3.38947938],[2950.1,4.09451]],[[2951.4,1.83797161],[2951.6,3.44873267],[2951.8,3.44850533],[2951.9,0.889],[2953.0,1.08081531]]]
["bitfinex","ETHUSD",1766880269799,[[2950.7,1.9551],[2950.6,0.889],[2950.5,3.38925194],[2950.3,3.38947938],[2950.1,4.09451]],[[2951.3,1.8125],[2951.4,0.5426197],[2951.6,3.44873267],[2951.8,3.44850533],[2951.9,0.889]]]
["bitfinex","ETHUSD",1766880270027,[[2950.7,1.9551],[2950.6,0.889],[2950.5,3.38925194],[2950.3,3.38947938],[2950.1,4.09451]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51714809],[2951.6,3.44873267],[2951.8,3.44850533]]]
["bitfinex","ETHUSD",1766880270230,[[2950.7,1.9551],[2950.6,0.889],[2950.4,3.38933844],[2950.3,3.38947938],[2950.1,4.09451]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51714809],[2951.6,3.44873267],[2951.8,3.44850533]]]
["bitfinex","ETHUSD",1766880270412,[[2950.7,1.9551],[2950.6,0.889],[2950.4,3.38933844],[2950.2,3.38957907],[2950.1,4.09451]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51714809],[2951.6,3.44873267],[2951.8,3.44850533]]]
["bitfinex","ETHUSD",1766880270610,[[2950.7,1.9551],[2950.6,0.889],[2950.3,3.39044876],[2950.2,3.38957907],[2950.1,4.09451]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51714809],[2951.5,3.38815284],[2951.6,3.44873267]]]
["bitfinex","ETHUSD",1766880270911,[[2950.7,1.9551],[2950.6,0.889],[2950.4,3.38934524],[2950.3,0.001],[2950.2,3.38957907]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51914809],[2951.5,3.38815284],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880271230,[[2950.7,1.9551],[2950.4,3.38934524],[2950.3,0.001],[2950.2,3.38957907],[2948.1,10.48708587]],[[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.51914809],[2951.6,3.4487737],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766880271420,[[2950.7,1.9551],[2950.5,0.889],[2950.3,3.39045578],[2950.1,7.48419099],[2948.1,12.1184235]],[[2951.2,1.83797161],[2951.4,0.51914809],[2951.5,3.3881247],[2951.6,0.06073592],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766880271619,[[2950.7,1.9551],[2950.5,0.889],[2950.4,3.38936103],[2950.3,0.001],[2950.2,3.38958623]],[[2951.2,1.83797161],[2951.4,0.51914809],[2951.6,3.4487448],[2951.8,3.4485197],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766880271822,[[2950.7,1.9551],[2950.5,4.27823223],[2950.3,3.3904571],[2949.9,3.38990345],[2949.6,4.40830062]],[[2951.2,1.83797161],[2951.4,0.51914809],[2951.6,0.06073592],[2951.7,3.38792693],[2951.8,3.4485197]]]
["bitfinex","ETHUSD",1766880272024,[[2950.7,1.9551],[2950.5,0.889],[2950.4,3.38929298],[2950.3,0.001],[2950.2,3.38951786]],[[2951.2,1.83797161],[2951.4,0.002],[2951.6,3.44878883],[2951.8,3.44850688],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880272413,[[2950.7,1.9551],[2950.5,0.889],[2950.4,3.38934002],[2950.3,0.001],[2950.0,3.39075242]],[[2951.2,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38792254],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880272614,[[2950.7,1.9551],[2950.5,0.889],[2950.3,0.001],[2950.0,3.39075242]],[[2951.2,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38792254],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880272615,[[2950.7,1.9551],[2950.6,0.03389141],[2950.5,4.27817221],[2950.3,3.39046205],[2950.0,3.39075242]],[[2951.2,1.8125],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38792254],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880273231,[[2950.5,0.889],[2950.4,5.34444462],[2950.3,0.001],[2950.2,3.38956861],[2950.0,0.001]],[[2951.1,0.02547161],[2951.2,1.8125],[2951.4,0.002],[2951.5,3.38812174],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880273440,[[2950.4,2.8441],[2950.3,3.39043623],[2950.2,3.38956861],[2950.0,0.001],[2939.8,0.071]],[[2951.1,1.83797161],[2951.4,0.002],[2951.5,3.38812174],[2951.6,0.06073592],[2953.0,3.44913915]]]
["bitfinex","ETHUSD",1766880273617,[[2950.5,0.62345362],[2950.4,2.8441],[2950.3,0.001],[2950.2,3.3894935],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2952.1,0.06273592],[2952.2,3.3893537]]]
["bitfinex","ETHUSD",1766880273810,[[2950.5,1.9551],[2950.4,0.889],[2950.3,3.39048305],[2950.0,0.001],[2712.2,0.082]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44879228],[2951.8,3.44850038],[2952.1,0.06273592]]]
["bitfinex","ETHUSD",1766880274129,[[2950.5,5.34435593],[2950.4,0.889],[2950.3,3.39048305],[2950.0,0.001],[2945.7,7.3898432]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793178],[2951.8,3.44850038]]]
["bitfinex","ETHUSD",1766880274328,[[2950.6,0.03389141],[2950.5,5.34435593],[2950.4,0.889],[2950.3,3.39048305],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.8,3.44850038]]]
["bitfinex","ETHUSD",1766880274329,[[2950.6,0.03389141],[2950.5,5.34435593],[2950.4,0.889],[2950.3,3.39048305],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880274525,[[2950.6,0.03389141],[2950.5,1.9551],[2950.4,4.27831513],[2950.3,3.39048305],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[2960.4,18.2325377]]]
["bitfinex","ETHUSD",1766880274843,[[2950.6,0.03389141],[2950.4,4.27831513],[2950.3,3.39048305],[2950.0,0.001],[2708.9,0.0604349]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[2960.4,18.2325377]]]
["bitfinex","ETHUSD",1766880275011,[[2950.6,1.9551],[2950.5,0.03389256],[2950.4,4.27831513],[2950.3,3.39048305],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[2956.3,10.0]]]
["bitfinex","ETHUSD",1766880275310,[[2950.7,0.03389026],[2950.6,1.9551],[2950.4,4.27831513],[2950.3,3.39048305],[2950.0,0.001]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[2956.3,10.0]]]
["bitfinex","ETHUSD",1766880276934,[[2950.7,0.03389026],[2950.6,1.9551],[2950.4,4.27831513],[2950.3,0.001],[2950.2,3.38957127]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44874617],[2951.8,3.44850038],[2952.1,3.45018295]]]
["bitfinex","ETHUSD",1766880277138,[[2950.4,2.8441],[2950.3,3.39043421],[2950.1,7.48421594],[2949.7,3.39111463],[2949.1,3.59180468]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.8,0.06073592],[2952.0,3.38758162]]]
["bitfinex","ETHUSD",1766880277343,[[2950.5,1.9551],[2950.4,4.9017863],[2950.3,0.001],[2950.1,4.09451],[2949.8,3.39003141]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,0.06073592],[2951.8,0.06073592],[2952.0,3.38758162]]]
["bitfinex","ETHUSD",1766880277634,[[2950.5,1.9551],[2950.4,4.9017863],[2950.3,0.001],[2950.2,3.3895155],[2950.1,4.09451]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44878391],[2951.8,3.44853562],[2952.2,3.38939129]]]
["bitfinex","ETHUSD",1766880278010,[[2950.5,1.9551],[2950.4,4.9017863],[2950.3,3.39048318],[2950.1,4.09451],[2914.9,44.62227]],[[2951.1,1.83797161],[2951.4,0.002],[2951.6,3.44878391],[2951.8,3.44853562],[2952.2,3.38939129]]]
["bitfinex","ETHUSD",1766880278211,[[2950.5,1.9551],[2950.4,4.9017863],[2950.3,3.39048318],[2950.1,4.09451],[2943.3,0.00669412]],[[2951.1,1.83997161],[2951.4,0.002],[2951.6,3.44878391],[2951.8,3.44853562],[2952.2,3.38939129]]]
["bitfinex","ETHUSD",1766880278719,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,4.90180101],[2950.3,0.001],[2950.1,4.09451]],[[2951.1,1.8145],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38795026],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880278927,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,1.8145],[2951.4,0.02747161],[2951.6,3.44874027],[2951.8,3.44851935],[2951.9,0.889]]]
["bitfinex","ETHUSD",1766880279339,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,1.8145],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38794787],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880280340,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.4,1.83997161],[2951.6,0.06073592],[2951.7,3.38794787],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880283439,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38794787],[2951.8,3.44849931]]]
["bitfinex","ETHUSD",1766880283639,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.3,1.8125],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38794787]]]
["bitfinex","ETHUSD",1766880283839,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,1.51245342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880286250,[[2950.6,1.98899141],[2950.5,3.3892021],[2950.4,0.62345342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880286438,[[2950.6,1.98899141],[2950.5,4.2782021],[2950.4,0.62345342],[2950.3,3.39047183],[2950.1,4.09451]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880287550,[[2950.7,1.8617],[2950.6,0.03389141],[2950.5,0.889],[2950.4,4.0128142],[2950.3,0.001]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880287750,[[2950.8,0.03388911],[2950.7,1.8617],[2950.5,4.27821572],[2950.4,4.0128142],[2950.3,0.001]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880288142,[[2950.8,0.03388911],[2950.7,1.8617],[2950.5,4.27821572],[2950.4,0.62345342],[2950.3,3.39045881]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880288333,[[2950.8,0.03388911],[2950.7,1.8617],[2950.5,3.38921572],[2950.4,0.62345342],[2950.3,3.39045881]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880288533,[[2950.8,1.84578911],[2950.5,4.27821572],[2950.4,4.01282223],[2950.3,0.001],[2946.5,20.063]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880289151,[[2950.8,1.84578911],[2950.5,4.27821572],[2950.4,0.62345342],[2950.3,3.39046636],[2946.5,20.063]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,3.44873375]]]
["bitfinex","ETHUSD",1766880289446,[[2950.5,2.7009],[2950.4,0.62345342],[2950.3,0.001],[2950.0,0.001],[2947.3,7.84634272]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.8125],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880289750,[[2950.5,2.7009],[2950.3,0.001],[2950.0,3.39078959],[2949.6,3.39024104],[2947.3,7.84634272]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38791752]]]
["bitfinex","ETHUSD",1766880289958,[[2950.5,6.09013207],[2950.3,3.39044999],[2950.0,3.39078959],[2949.6,3.39024104],[2947.3,7.84634272]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,3.44874665],[2951.8,3.44849956]]]
["bitfinex","ETHUSD",1766880290343,[[2950.6,1.8119],[2950.5,4.33729028],[2950.4,0.889],[2950.3,3.39044999],[2950.1,3.81]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880290730,[[2950.7,0.03389026],[2950.6,1.8119],[2950.5,4.33729028],[2950.4,0.889],[2950.3,3.39044999]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880291456,[[2950.7,1.84579026],[2950.5,0.94805821],[2950.4,4.27833489],[2950.3,0.001],[2915.2,0.15]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880291630,[[2950.7,1.84579026],[2950.5,0.94805821],[2950.4,4.27833489],[2950.3,0.001],[2938.2,15.6536465]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880291832,[[2950.7,1.84579026],[2950.5,4.33726412],[2950.4,4.27833489],[2950.3,0.001],[2938.2,15.6536465]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880292054,[[2950.7,0.03389026],[2950.5,6.14916412],[2950.4,3.38933489],[2950.3,0.001],[2946.5,19.33]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880292226,[[2950.5,6.14916412],[2950.4,4.27833489],[2950.3,0.001],[2946.5,20.062],[2708.9,0.0604349]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880292430,[[2950.6,2.31484491],[2950.5,3.38920591],[2950.4,4.27833489],[2950.3,0.001],[2946.5,20.062]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880292627,[[2950.6,2.31484491],[2950.5,3.38920591],[2950.4,0.889],[2950.3,3.39044696],[2946.7,12.45011896]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38793164]]]
["bitfinex","ETHUSD",1766880292831,[[2950.6,2.31484491],[2950.5,3.38920591],[2950.4,0.889],[2950.3,3.39044696],[2948.1,10.48708587]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.6,3.44874794],[2951.8,3.44852939]]]
["bitfinex","ETHUSD",1766880293956,[[2950.6,2.31484491],[2950.4,4.27832214],[2950.3,0.001],[2950.2,3.38959025],[2950.0,0.001]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.002],[2951.5,3.3881193],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880294140,[[2950.6,2.31484491],[2950.4,4.27832214],[2950.3,0.001],[2950.2,3.38959025],[2950.0,0.001]],[[2951.1,1.9527],[2951.2,0.02547161],[2951.4,0.06273592],[2951.6,3.44877372],[2953.6,1.75717981]]]
["bitfinex","ETHUSD",1766880294340,[[2950.6,2.31484491],[2950.5,3.38915913],[2950.4,0.889],[2950.3,0.001],[2950.2,3.38950148]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,0.06273592],[2951.6,3.44876547],[2952.1,0.06273592]]]
["bitfinex","ETHUSD",1766880294542,[[2950.6,2.31484491],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38950148],[2710.0,0.038]],[[2951.0,0.02547161],[2951.1,0.002],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44876547]]]
["bitfinex","ETHUSD",1766880294734,[[2950.6,2.31484491],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38950148],[2946.8,9.95301323]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44876547]]]
["bitfinex","ETHUSD",1766880294933,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38950148],[2946.8,9.95301323]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44876547],[2953.2,0.75311332]]]
["bitfinex","ETHUSD",1766880295132,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38950148],[2946.8,9.95301323]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44876547]]]
["bitfinex","ETHUSD",1766880295433,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38950148],[2949.5,1.01909666]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44876547],[2951.7,3.3878789]]]
["bitfinex","ETHUSD",1766880295761,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,3.39047968],[2950.0,3.811],[2949.5,1.01909666]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44876547]]]
["bitfinex","ETHUSD",1766880295950,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,3.39047968],[2950.0,3.811],[2949.5,1.01909666]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44876547],[2958.1,19.4480402]]]
["bitfinex","ETHUSD",1766880296156,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.5,3.38812676]]]
["bitfinex","ETHUSD",1766880296460,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.06273592],[2951.5,3.38812676],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766880296640,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44881112]]]
["bitfinex","ETHUSD",1766880296843,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44881112],[2959.2,21.271294]]]
["bitfinex","ETHUSD",1766880297044,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44881112]]]
["bitfinex","ETHUSD",1766880297350,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.02747161],[2951.3,1.9507],[2951.4,0.06273592],[2951.6,3.44881112],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880297532,[[2950.6,1.8129],[2950.4,4.27832849],[2950.3,0.001],[2950.2,3.38956454],[2950.0,3.811]],[[2951.1,0.002],[2951.2,1.97617161],[2951.4,0.06273592],[2951.6,3.44881112],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880297733,[[2950.6,1.8129],[2950.4,3.38932849],[2950.3,3.39048257],[2950.0,3.811],[2946.5,19.33]],[[2951.1,0.02747161],[2951.4,0.06273592],[2951.6,3.44881112],[2951.8,3.44853472],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880298042,[[2950.6,1.8129],[2950.4,3.38932849],[2950.3,4.27948573],[2950.0,3.811],[2947.9,2.32424628]],[[2951.1,1.9527],[2951.3,0.02547161],[2951.4,0.06273592],[2951.6,3.44878242],[2951.8,3.44853822]]]
["bitfinex","ETHUSD",1766880298344,[[2950.6,1.8129],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922],[2949.6,3.39023949]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,0.06273592],[2951.6,3.44878242],[2951.8,3.44853822]]]
["bitfinex","ETHUSD",1766880298557,[[2950.6,1.8129],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922],[2949.6,3.39023949]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38795515]]]
["bitfinex","ETHUSD",1766880298736,[[2950.7,1.84579026],[2950.6,1.8129],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922]],[[2951.1,1.9527],[2951.4,0.002],[2951.6,0.06073592],[2951.7,3.38795515]]]
["bitfinex","ETHUSD",1766880298737,[[2950.7,1.84579026],[2950.6,0.001],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922]],[[2951.1,0.002],[2951.3,1.9507],[2951.4,0.02747161],[2951.6,0.06073592],[2951.7,3.38791667]]]
["bitfinex","ETHUSD",1766880298933,[[2950.7,1.84579026],[2950.6,0.001],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.6,0.06073592]]]
["bitfinex","ETHUSD",1766880299439,[[2950.7,1.84579026],[2950.6,0.001],[2950.5,3.38925397],[2950.3,4.27948573],[2950.0,7.20080922]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.6,3.44873324]]]
["bitfinex","ETHUSD",1766880300363,[[2950.7,1.84579026],[2950.6,0.001],[2950.3,0.89],[2950.0,3.811],[2949.8,3.38999212]],[[2951.1,0.002],[2951.2,0.02547161],[2951.4,0.002],[2951.6,1.9507],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880300660,[[2950.7,1.84579026],[2950.6,3.39006623],[2950.3,4.2793981],[2950.0,7.20080123],[2949.5,0.001]],[[2951.1,0.002],[2951.4,0.02747161],[2951.6,1.9507],[2951.7,3.38793518],[2951.8,3.38782636]]]
["bitfinex","ETHUSD",1766880300858,[[2950.7,1.84579026],[2950.6,3.39006623],[2950.4,3.38934717],[2950.3,0.89],[2950.0,7.20080123]],[[2951.1,0.002],[2951.4,0.02747161],[2951.5,1.9507],[2951.7,3.4486711],[2951.9,4.33740009]]]
["bitfinex","ETHUSD",1766880301362,[[2950.7,1.84579026],[2950.6,0.001],[2950.5,3.38920009],[2950.4,3.38934717],[2950.3,0.89]],[[2951.1,0.002],[2951.4,0.02747161],[2951.5,1.9507],[2951.7,3.4486711],[2951.9,4.33740009]]]
["bitfinex","ETHUSD",1766880301563,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,3.39010068],[2950.3,0.89],[2950.1,7.19969293]],[[2951.1,0.002],[2951.4,0.02747161],[2951.5,1.9507],[2951.7,0.06073592],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880301757,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,0.001],[2950.5,3.38919793],[2950.3,0.89]],[[2951.1,0.002],[2951.3,1.9507],[2951.4,0.02747161],[2951.7,0.06073592],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880301964,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,0.001],[2950.5,3.38919793],[2950.3,0.89]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880302166,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,0.001],[2950.5,3.38919793],[2950.3,4.27942564]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,3.44868706]]]
["bitfinex","ETHUSD",1766880302347,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,3.39007814],[2950.4,3.38935093],[2950.3,0.89]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,3.44868706]]]
["bitfinex","ETHUSD",1766880303066,[[2950.8,1.8119],[2950.7,0.55748929],[2950.6,3.39007814],[2950.4,3.38935093],[2950.3,0.89]],[[2951.1,0.002],[2951.3,1.9507],[2951.4,0.002],[2951.6,0.02547161],[2951.7,3.44868706]]]
["bitfinex","ETHUSD",1766880303946,[[2950.6,1.8129],[2950.3,0.89],[2950.0,0.001],[2949.8,3.39004624],[2948.7,0.3244032]],[[2951.1,1.9527],[2951.2,0.02547161],[2951.4,0.002],[2951.7,0.06073592],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880304148,[[2950.6,1.8129],[2950.3,0.89],[2950.0,0.001],[2949.8,3.39004624],[2948.7,0.3244032]],[[2951.1,1.9527],[2951.4,0.002],[2951.7,0.06073592],[2951.8,0.02547161],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880304347,[[2950.6,1.8129],[2950.3,0.89],[2950.0,0.001],[2949.6,0.13574576],[2949.1,7.16185603]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,0.002],[2951.7,0.06073592],[2951.9,0.94973592]]]
["bitfinex","ETHUSD",1766880304665,[[2950.6,0.001],[2950.4,1.8119],[2950.3,4.27945464],[2950.1,7.19970903],[2950.0,0.001]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,3.39029153],[2951.6,3.38807276],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880304969,[[2950.6,0.001],[2950.4,1.8119],[2950.3,4.27945464],[2950.1,7.19970903],[2950.0,0.001]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,3.39029153],[2951.5,0.06073592],[2951.6,3.38807276]]]
["bitfinex","ETHUSD",1766880305141,[[2950.6,0.001],[2950.4,1.8119],[2950.3,3.39045464],[2950.1,7.19970903],[2950.0,0.001]],[[2951.0,0.02547161],[2951.1,1.9527],[2951.4,3.39029153],[2951.5,0.06073592],[2951.6,3.38807276]]]
["bitfinex","ETHUSD",1766880305342,[[2950.6,0.001],[2950.4,6.0902572],[2950.3,0.001],[2950.2,3.38957553],[2950.1,3.81]],[[2951.0,1.97617161],[2951.1,0.002],[2951.4,0.002],[2951.5,0.06073592],[2951.7,3.4486272]]]
["bitfinex","ETHUSD",1766880305663,[[2950.6,1.8129],[2950.5,0.03389256],[2950.4,6.77872813],[2950.3,0.001],[2950.1,7.19968156]],[[2951.1,0.002],[2951.3,1.9507],[2951.4,0.002],[2951.6,0.02547161],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880305863,[[2950.8,1.8119],[2950.7,0.03389026],[2950.6,1.8129],[2950.4,6.77872813],[2950.3,0.001]],[[2951.1,0.002],[2951.3,1.9507],[2951.4,0.002],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880305864,[[2950.8,1.8119],[2950.7,0.03389026],[2950.6,0.001],[2950.4,4.2783572],[2950.3,3.39046711]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880306070,[[2950.8,1.8119],[2950.6,0.001],[2950.5,0.03389256],[2950.4,4.2783572],[2950.3,3.39046711]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880306365,[[2950.6,0.001],[2950.5,0.03389256],[2950.4,4.27832903],[2950.3,0.001],[2950.2,3.38951429]],[[2951.1,0.002],[2951.2,0.02547161],[2951.3,1.9507],[2951.4,0.002],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880306543,[[2950.6,0.001],[2950.4,0.889],[2950.3,1.8129],[2950.2,3.38951429],[2950.1,7.19971271]],[[2951.1,2.15051716],[2951.2,0.02547161],[2951.4,3.3902653],[2951.6,3.38802917],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766880306743,[[2950.6,0.001],[2950.4,0.889],[2950.3,1.8129],[2950.2,3.38951429],[2950.1,7.19971271]],[[2951.0,1.97617161],[2951.1,0.19981716],[2951.4,3.3902653],[2951.5,0.06073592],[2951.6,3.38802917]]]
["bitfinex","ETHUSD",1766880306945,[[2950.6,0.001],[2950.3,5.20234179],[2950.1,7.19971271],[2949.8,3.39001588],[2949.4,1.01914849]],[[2951.0,1.97617161],[2951.1,0.19981716],[2951.4,0.002],[2951.5,3.44887951],[2951.6,3.38802917]]]
["bitfinex","ETHUSD",1766880307265,[[2950.6,0.001],[2950.4,6.77870532],[2950.3,0.89],[2950.2,3.3895761],[2950.1,0.2]],[[2952.1,0.002],[2952.3,0.002],[2952.5,3.56403757],[2952.6,6.492],[2952.7,2.01143592]]]
["bitfinex","ETHUSD",1766880307464,[[2950.7,1.8119],[2950.6,0.71286194],[2950.4,10.16807625],[2950.3,0.89],[2950.2,3.3895761]],[[2952.1,0.002],[2952.2,1.9527],[2952.3,0.002],[2952.5,0.23779866],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880307668,[[2950.9,1.8119],[2950.8,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,1.01882033]],[[2952.1,0.002],[2952.2,1.9527],[2952.3,0.002],[2952.4,3.38712455],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880307867,[[2951.1,1.8119],[2951.0,0.03388681],[2950.8,0.889],[2950.6,0.67897053],[2950.4,13.55744718]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.5,1.9507],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880308069,[[2951.3,1.8119],[2951.2,0.03388452],[2950.8,0.889],[2950.6,0.67897053],[2950.4,13.55744718]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.5,1.9507],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880308265,[[2951.5,1.8119],[2951.4,0.92288222],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.6,4.27790337],[2953.2,3.44893505]]]
["bitfinex","ETHUSD",1766880308470,[[2951.5,1.84578107],[2951.4,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.38704161],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880308838,[[2951.5,1.84578107],[2951.4,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880308839,[[2951.5,1.84578107],[2951.4,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.6,4.27787311],[2952.7,0.06073592]]]
["bitfinex","ETHUSD",1766880309044,[[2951.6,1.84577992],[2951.4,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.6,4.27787311],[2952.7,0.06073592]]]
["bitfinex","ETHUSD",1766880309246,[[2951.6,1.84577992],[2951.4,0.889],[2950.6,0.67897053],[2950.4,13.55744718],[2950.3,4.82882033]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.38699059],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880309445,[[2951.6,1.8119],[2951.4,0.889],[2950.7,0.03389026],[2950.6,0.67897053],[2950.4,3.38933439]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.38699059],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880310058,[[2951.6,1.8119],[2951.4,0.889],[2950.7,0.03389026],[2950.6,0.67897053],[2950.4,3.38933439]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.44772651],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880310376,[[2951.6,1.8119],[2951.4,0.889],[2951.3,3.38830376],[2950.8,3.38888343],[2950.7,0.03389026]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.44772651],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880310574,[[2951.6,1.8119],[2951.4,0.889]],[[2952.1,0.002],[2952.2,0.002],[2952.3,1.9527],[2952.5,3.44772651],[2952.6,0.891]]]
["bitfinex","ETHUSD",1766880310575,[[2951.6,1.8119],[2951.4,0.889],[2951.2,3.38838873],[2950.6,4.06805442],[2949.9,3.38988399]],[[2952.1,0.002],[2952.2,1.9527],[2952.3,0.002],[2952.4,3.38711213],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880310745,[[2951.6,1.8119],[2951.4,0.889],[2951.3,3.38833496],[2951.1,3.38856295],[2950.7,3.38897992]],[[2952.1,0.002],[2952.2,1.9527],[2952.3,0.002],[2952.4,3.38711213],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880310949,[[2950.8,0.001],[2950.7,1.8119],[2950.3,3.811],[2950.0,0.001],[2949.7,6.96113236]],[[2952.0,2.01143592],[2952.1,0.19767],[2952.2,0.002],[2952.3,3.44993308],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880311273,[[2951.0,1.8119],[2950.9,3.38873224],[2950.8,0.92388911],[2950.7,3.38893983],[2950.6,0.001]],[[2952.0,2.01143592],[2952.1,0.19767],[2952.2,0.002],[2952.3,6.83713024],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880311458,[[2951.0,1.8119],[2950.9,3.38873224],[2950.8,0.89],[2950.7,3.38893983],[2950.6,0.001]],[[2952.0,2.01143592],[2952.1,4.47415401],[2952.2,0.002],[2952.3,3.44993308],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880311653,[[2951.1,1.8119],[2951.0,3.38868019],[2950.8,0.89],[2950.6,0.001],[2950.4,3.38932522]],[[2952.0,2.01143592],[2952.1,1.08667],[2952.2,0.002],[2952.3,3.44993308],[2952.5,3.4477328]]]
["bitfinex","ETHUSD",1766880311961,[[2951.1,1.84578566],[2951.0,3.38868019],[2950.9,3.38870975],[2950.8,0.89],[2950.6,3.39010663]],[[2952.0,2.01143592],[2952.1,1.08667],[2952.2,0.002],[2952.3,3.44993308],[2952.5,3.4477328]]]
["bitfinex","ETHUSD",1766880312153,[[2951.1,1.84578566],[2951.0,3.38868019],[2950.9,3.38870975],[2950.8,0.89],[2950.6,0.001]],[[2951.9,0.30981059],[2952.0,2.01143592],[2952.1,1.08667],[2952.2,3.38933388],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880312468,[[2951.1,1.8119],[2951.0,3.38868019],[2950.8,4.27888544],[2950.6,0.001],[2950.3,0.001]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,4.47412295],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880312776,[[2951.1,1.84578566],[2951.0,3.38868019],[2950.8,4.27888544],[2950.6,0.001],[2950.3,0.001]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,1.08667],[2952.2,3.38934933]]]
["bitfinex","ETHUSD",1766880313477,[[2951.1,1.84578566],[2950.9,3.38875215],[2950.8,4.27888544],[2950.6,0.001],[2950.3,0.001]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,4.47411496],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880314474,[[2951.1,1.84578566],[2951.0,3.38868146],[2950.8,4.27888544],[2950.6,0.001],[2950.3,0.001]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,1.08667],[2952.2,3.38934793]]]
["bitfinex","ETHUSD",1766880315179,[[2951.1,1.8119],[2950.9,3.38876535],[2950.8,0.89],[2950.7,3.38899174],[2950.6,0.001]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,4.47411724],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880315761,[[2951.1,1.8119],[2951.0,3.38867775],[2950.8,4.27890363],[2950.6,0.001],[2949.7,3.771]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,4.47411724],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880315956,[[2951.1,1.8119],[2951.0,3.38867775],[2950.8,4.27890363],[2950.6,0.001],[2950.1,3.38967075]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,1.08667],[2952.2,3.38935455]]]
["bitfinex","ETHUSD",1766880316279,[[2951.1,1.8119],[2951.0,3.38867775],[2950.8,4.27890363],[2950.6,0.001],[2950.3,3.811]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.0,0.06073592],[2952.1,1.08667],[2952.2,3.38935455]]]
["bitfinex","ETHUSD",1766880316456,[[2951.1,1.84578566],[2951.0,3.38867775],[2950.8,4.27890363],[2950.6,0.001],[2950.5,3.38922956]],[[2951.8,1.9507],[2951.9,0.30981059],[2952.1,1.08667],[2952.2,3.38935455],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880316653,[[2951.1,1.84578566],[2951.0,3.38867775],[2950.8,4.27890363],[2950.6,0.001],[2950.5,3.38922956]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,1.08667],[2952.2,3.38935455],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880318176,[[2951.1,1.84578566],[2951.0,3.38867775],[2950.8,3.38990363],[2950.6,0.001],[2950.5,3.38922956]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,1.08667],[2952.2,3.38935455],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880318363,[[2951.1,2.73478566],[2950.9,3.38877333],[2950.8,0.001],[2950.7,3.38899662],[2950.6,0.001]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880318557,[[2951.1,0.92288566],[2951.0,3.38867833],[2950.8,3.38990073],[2950.6,0.001],[2950.4,3.38932744]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880318764,[[2951.2,1.7828],[2951.1,0.92288566],[2951.0,3.38867833],[2950.8,3.38990073],[2950.6,0.001]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880319380,[[2951.2,1.7828],[2951.1,0.889],[2951.0,3.38867833],[2950.8,3.38990073],[2950.6,0.001]],[[2951.8,2.17675106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880319579,[[2951.2,1.7828],[2951.1,0.889],[2951.0,3.38867833],[2950.8,3.38990073],[2950.6,0.001]],[[2951.8,2.17875106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880319883,[[2951.2,1.7828],[2951.1,0.889],[2950.8,3.38990073],[2950.6,0.001]],[[2951.8,2.17875106],[2951.9,0.30981059],[2952.1,4.53491304],[2952.2,0.002],[2952.3,3.44993998]]]
["bitfinex","ETHUSD",1766880319884,[[2951.2,1.7828],[2951.1,0.92288566],[2950.9,3.38870272],[2950.8,3.38989945],[2950.6,0.001]],[[2951.8,2.17875106],[2951.9,0.30981059],[2952.1,4.53490308],[2952.2,0.002],[2952.3,3.44993319]]]
["bitfinex","ETHUSD",1766880320258,[[2951.2,1.7828],[2951.1,0.889],[2950.8,3.38989666],[2950.6,0.001],[2950.3,7.2003995]],[[2951.8,2.17875106],[2951.9,0.30981059],[2952.0,3.38753649],[2952.1,1.14740592],[2952.2,3.389315]]]
["bitfinex","ETHUSD",1766880320455,[[2950.9,2.6718],[2950.8,0.001],[2950.6,0.001],[2950.5,3.38922223],[2950.3,3.811]],[[2951.7,2.05025617],[2951.8,3.61583424],[2951.9,0.37054651],[2952.0,3.38761504],[2952.1,0.95173592]]]
["bitfinex","ETHUSD",1766880321176,[[2951.0,1.81668681],[2950.9,0.889],[2950.8,0.001],[2950.6,0.001],[2950.4,0.50196528]],[[2951.7,0.24885617],[2951.8,0.22805106],[2951.9,0.30981059],[2952.1,0.002],[2952.5,0.94973592]]]
["bitfinex","ETHUSD",1766880321357,[[2951.0,1.7828],[2950.8,3.38982184],[2950.6,3.39004248],[2950.3,7.20044967],[2949.8,3.57]],[[2951.8,1.8034],[2952.0,3.38758378],[2952.1,0.002],[2952.2,3.38933429],[2952.5,0.94973592]]]
["bitfinex","ETHUSD",1766880321561,[[2951.0,1.7828],[2950.9,4.27778869],[2950.8,3.38982184],[2950.6,3.39004248],[2950.3,7.20044967]],[[2951.8,1.8034],[2952.0,3.38758378],[2952.1,0.002],[2952.2,3.38933429],[2952.5,0.94973592]]]
["bitfinex","ETHUSD",1766880321562,[[2951.0,1.7828],[2950.9,4.27778869],[2950.8,0.001],[2950.7,3.38900891],[2950.6,0.001]],[[2951.8,1.8034],[2952.0,3.38758378],[2952.1,0.06273592],[2952.2,3.38933429],[2952.5,0.94973592]]]
["bitfinex","ETHUSD",1766880322392,[[2951.0,1.7828],[2950.8,0.889],[2950.7,3.38894613],[2950.6,0.001],[2950.5,3.38916636]],[[2951.8,1.8034],[2951.9,3.44845342],[2952.0,3.38755314],[2952.1,0.06273592],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880322593,[[2951.0,1.7828],[2950.8,0.889],[2950.7,3.38894613],[2950.6,0.001],[2950.5,3.38916636]],[[2951.8,1.8034],[2951.9,3.44845342],[2952.1,0.06273592],[2952.2,0.002],[2954.0,2.49221897]]]
["bitfinex","ETHUSD",1766880322887,[[2951.0,1.7828],[2950.9,3.38877849],[2950.8,0.889],[2950.7,3.38899871],[2950.6,0.001]],[[2951.8,1.8034],[2951.9,0.06073592],[2952.0,3.38757314],[2952.1,0.06273592],[2952.2,3.38933785]]]
["bitfinex","ETHUSD",1766880323093,[[2951.0,1.7828],[2950.9,3.42266645],[2950.8,0.889],[2950.7,3.38899871],[2950.6,0.001]],[[2951.8,1.8034],[2951.9,0.06073592],[2952.0,3.38757314],[2952.1,0.06273592],[2952.2,3.38933785]]]
["bitfinex","ETHUSD",1766880323396,[[2951.0,5.17146284],[2950.9,0.03388796],[2950.8,4.27790505],[2950.6,0.001],[2950.4,7.19933623]],[[2951.8,1.8034],[2952.1,3.38951078],[2952.2,0.002],[2952.3,3.44994645],[2952.8,3.57]]]
["bitfinex","ETHUSD",1766880324083,[[2951.1,1.7828],[2951.0,3.38866284],[2950.9,0.03388796],[2950.8,4.27790505],[2950.6,0.001]],[[2951.8,1.8034],[2952.1,3.38951078],[2952.2,0.002],[2952.3,3.44994645],[2952.8,3.57]]]
["bitfinex","ETHUSD",1766880324282,[[2951.1,1.7828],[2950.9,3.42265193],[2950.8,0.001],[2950.7,3.38899008],[2950.6,0.001]],[[2951.8,1.8034],[2952.0,3.38755524],[2952.1,0.002],[2952.2,3.38933514],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880324469,[[2951.1,1.7828],[2951.0,0.889],[2950.9,3.42265193],[2950.8,0.001],[2950.7,3.38899008]],[[2951.8,1.8034],[2952.0,3.38755524],[2952.1,0.002],[2952.2,3.38933514],[2952.3,0.06273592]]]
["bitfinex","ETHUSD",1766880324670,[[2951.3,1.7828],[2951.2,0.03388452],[2951.0,0.889],[2950.8,0.001],[2950.5,0.50196528]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880324874,[[2951.5,1.7828],[2951.4,0.21555067],[2951.1,6.77713394],[2951.0,0.889],[2950.8,0.001]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880325069,[[2951.6,1.7828],[2951.5,0.889],[2951.4,0.21555067],[2951.1,6.77713394],[2951.0,3.38865132]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880325271,[[2951.6,1.7828],[2951.5,0.889],[2951.4,0.18166845],[2951.2,0.03388452],[2951.1,6.77713394]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880325693,[[2951.6,1.7828],[2951.5,0.889],[2951.4,0.18166845],[2951.2,0.03388452],[2951.1,6.77713394]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,3.38885106]]]
["bitfinex","ETHUSD",1766880326587,[[2951.6,1.7828],[2951.5,4.27703024],[2951.4,0.18166845],[2951.3,3.38825191],[2951.2,0.03388452]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880326781,[[2951.6,1.7828],[2951.5,4.31091131],[2951.4,0.18166845],[2951.3,3.38825191],[2949.7,0.13670937]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880326982,[[2951.7,1.7828],[2951.6,3.38794436],[2951.5,0.92288107],[2951.4,3.56988391],[2949.7,0.13670937]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880327187,[[2951.7,1.7828],[2951.6,3.38794436],[2951.5,0.92288107],[2951.4,3.56988391],[2951.0,3.38965132]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880327398,[[2951.7,1.7828],[2951.5,4.31094786],[2951.4,3.56988391],[2951.0,3.38965132],[2717.0,0.017]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880327689,[[2951.7,1.7828],[2951.5,4.31094786],[2951.4,3.56988391],[2951.0,3.38965132],[2944.3,0.732]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880327879,[[2951.7,1.7828],[2951.5,4.31094786],[2951.4,3.56988391],[2951.0,3.38965132],[2950.6,7.20011597]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880329372,[[2951.7,1.7828],[2951.5,4.31094786],[2951.4,0.18166845],[2951.3,3.3883185],[2951.0,3.38965132]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.002],[2952.4,1.8014],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880329574,[[2951.8,1.81667763],[2951.7,3.38782925],[2951.6,3.38791509],[2951.5,0.889],[2951.4,0.18166845]],[[2952.3,0.002],[2952.6,0.002],[2952.7,1.8014],[2953.1,3.38629251],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880329774,[[2951.8,1.81667763],[2951.7,6.77570742],[2951.5,0.889],[2951.4,0.18166845],[2951.3,3.3883005]],[[2952.3,0.002],[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804]]]
["bitfinex","ETHUSD",1766880329976,[[2951.9,1.7828],[2951.8,0.03387763],[2951.7,6.77570742],[2951.5,0.889],[2951.4,0.18166845]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2954.4,4.12913635]]]
["bitfinex","ETHUSD",1766880330304,[[2951.9,1.7828],[2951.8,0.85923851],[2951.7,6.77570742],[2951.5,0.889],[2951.4,0.18166845]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2954.4,3.44554205]]]
["bitfinex","ETHUSD",1766880330703,[[2951.9,1.7828],[2951.8,0.85923851],[2951.7,3.38782925],[2951.6,3.38795927],[2951.5,0.889]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2953.6,6.955761]]]
["bitfinex","ETHUSD",1766880331598,[[2951.9,1.7828],[2951.8,0.85923851],[2951.7,3.38782925],[2951.6,3.38795927],[2951.5,0.889]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2953.5,3.38785694]]]
["bitfinex","ETHUSD",1766880331895,[[2951.9,1.7828],[2951.8,4.24693428],[2951.6,3.38797782],[2951.5,0.889],[2719.3,0.0362]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2953.5,3.38785694]]]
["bitfinex","ETHUSD",1766880332102,[[2951.9,1.7828],[2951.8,4.24693428],[2951.6,3.38797782],[2951.5,0.889],[2944.2,19.2660264]],[[2952.6,0.002],[2952.7,1.8014],[2953.0,4.2774279],[2953.2,3.44890804],[2953.5,3.38785694]]]
["bitfinex","ETHUSD",1766880332686,[[2951.9,1.7828],[2951.8,4.24693428],[2951.6,3.38797782],[2951.5,0.889],[2944.2,19.2660264]],[[2952.6,0.002],[2953.0,4.2774279],[2953.2,3.44890804],[2953.5,3.38785694],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766880333006,[[2951.9,1.7828],[2951.8,4.24693428],[2951.6,3.38797782],[2951.5,0.889],[2944.2,19.2660264]],[[2952.6,1.8034],[2952.9,3.38652152],[2953.0,0.891],[2953.1,3.38629545],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880333300,[[2951.9,1.7828],[2951.8,4.24693428],[2951.6,3.38797782],[2951.5,0.889],[2949.4,0.06173592]],[[2952.6,1.8034],[2952.9,3.38652152],[2953.0,0.891],[2953.1,3.38629545],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880333481,[[2951.9,6.47374326],[2951.8,0.85923851],[2951.7,3.38786384],[2951.5,3.38809001],[2951.2,3.80294326]],[[2952.6,1.8034],[2952.8,3.38663519],[2953.0,8.08035238],[2953.2,0.06273592],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880334109,[[2951.9,6.47374326],[2951.8,0.85923851],[2951.7,3.38786384],[2951.5,3.38809001],[2951.2,3.80294326]],[[2952.6,1.8034],[2952.9,3.38652183],[2953.0,4.69394326],[2953.1,3.38629576],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880334277,[[2951.9,2.6708],[2951.8,0.85923851],[2951.7,3.80294326],[2951.6,3.38791032],[2951.4,3.56987365]],[[2952.6,1.8034],[2952.8,3.38662888],[2953.0,8.08034606],[2953.2,0.06273592],[2953.7,3.38564188]]]
["bitfinex","ETHUSD",1766880334477,[[2951.9,2.6708],[2951.7,3.80294326],[2951.6,3.38791032],[2951.4,0.18166845],[2718.0,1.25]],[[2952.6,1.8034],[2952.8,3.38662888],[2953.0,8.08034606],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880334699,[[2951.7,3.80294326],[2951.6,3.38791032],[2951.5,3.38810636],[2951.4,1.96446845],[2949.4,0.06173592]],[[2952.6,1.8034],[2952.8,7.18957214],[2953.0,4.2774028],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880334906,[[2951.9,0.888],[2951.7,4.86083925],[2951.6,5.17076005],[2951.4,3.56985965],[2949.4,0.06173592]],[[2952.6,2.16555944],[2952.8,7.18957214],[2953.0,4.2774028],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880335106,[[2951.9,0.888],[2951.7,3.80294326],[2951.6,5.17076005],[2951.4,3.56985965],[2949.6,0.06173592]],[[2952.6,2.16555944],[2952.8,7.18957214],[2953.0,4.2774028],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880335404,[[2951.7,5.58574326],[2951.6,3.38796005],[2951.4,3.56985965],[2949.6,0.06173592],[2947.9,0.06073592]],[[2952.6,2.16555944],[2952.8,7.18957214],[2953.0,4.2774028],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880335576,[[2951.8,0.888],[2951.7,5.58574326],[2951.6,3.38796005],[2951.4,3.56985965],[2949.6,0.06173592]],[[2952.6,2.16555944],[2952.8,7.18957214],[2953.0,4.2774028],[2953.2,0.06273592],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766880336025,[[2951.8,0.888],[2951.7,5.58574326],[2951.6,3.38796005],[2951.4,3.56985965],[2950.8,0.001]],[[2952.6,2.16555944],[2952.7,3.38673416],[2952.8,3.80294326],[2952.9,3.38650977],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880336480,[[2951.8,0.888],[2951.7,5.58574326],[2951.6,3.38796005],[2951.4,3.56985965],[2950.8,0.001]],[[2952.6,2.16555944],[2952.8,7.18960814],[2952.9,3.38650977],[2953.0,0.891],[2955.0,0.002]]]
["bitfinex","ETHUSD",1766880336678,[[2951.8,0.888],[2951.7,8.97361967],[2951.5,3.38810089],[2951.4,0.18166845],[2950.8,0.001]],[[2952.6,2.16555944],[2952.8,7.18960814],[2953.0,4.27741651],[2954.8,3.5200642],[2954.9,1.67456826]]]
["bitfinex","ETHUSD",1766880336879,[[2951.8,6.05853547],[2951.7,3.80294326],[2951.6,3.38799234],[2951.4,0.18166845],[2951.2,7.19134785]],[[2952.6,2.16555944],[2952.8,3.80294326],[2952.9,3.38650262],[2953.0,0.891],[2953.1,3.38627825]]]
["bitfinex","ETHUSD",1766880337180,[[2951.8,6.05853547],[2951.7,3.80294326],[2951.6,3.38799234],[2951.4,0.18166845],[2951.2,7.19134785]],[[2952.6,1.8034],[2952.9,3.38650262],[2953.0,4.69394326],[2953.1,3.38627825],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880337417,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573547],[2951.7,3.38786391],[2951.4,0.18166845]],[[2952.6,1.8034],[2953.0,4.27743988],[2953.2,3.44892346],[2953.3,0.002],[2954.0,4.30435277]]]
["bitfinex","ETHUSD",1766880337579,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573547],[2951.7,3.38786391],[2951.4,0.18166845]],[[2952.6,1.8034],[2953.0,4.27743988],[2953.1,3.80294326],[2953.2,3.44892346],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766880337779,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573547],[2951.6,3.38796996],[2951.4,0.18166845]],[[2952.6,1.8034],[2953.0,4.27743988],[2953.1,3.80294326],[2953.2,3.44892346],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766880338210,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573547],[2951.6,3.38796996],[2951.4,0.18166845]],[[2952.6,1.8034],[2952.9,3.38650802],[2953.0,0.891],[2953.1,7.18922417],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880339414,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573547],[2951.6,3.38796996],[2951.4,0.18166845]],[[2952.6,1.8034],[2953.0,4.27742621],[2953.1,7.18922417],[2953.2,0.06273592],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880339954,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,0.888],[2951.7,3.38784232],[2951.6,3.38796996]],[[2952.6,1.8034],[2952.9,3.38654368],[2953.0,0.891],[2953.1,7.18922417],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880340115,[[2952.0,1.7828],[2951.9,3.80294326],[2951.8,4.27573251],[2951.6,3.38796996],[2951.2,7.19135518]],[[2952.6,1.8034],[2952.9,7.18948694],[2953.0,0.891],[2953.1,3.38628091],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880341315,[[2952.0,1.7828],[2951.8,0.888],[2951.7,7.19074015],[2951.5,3.38809267],[2951.2,7.19135518]],[[2952.6,1.8034],[2952.9,7.18946948],[2953.0,0.891],[2953.1,3.38630116],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880341523,[[2951.8,0.888],[2951.7,8.97354015],[2951.5,3.38809267],[2951.2,7.19135518],[2717.8,5.16356749]],[[2952.6,1.8034],[2952.8,3.38662564],[2952.9,3.80294326],[2953.0,4.27740058],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880341810,[[2951.8,2.6708],[2951.6,3.38794302],[2951.5,3.80294326],[2951.4,3.56985873],[2951.2,3.80294326]],[[2952.6,1.8034],[2952.7,7.18968125],[2952.9,3.38651292],[2953.0,0.891],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880341981,[[2951.8,1.7828],[2951.7,0.888],[2951.6,3.38794302],[2951.5,3.80294326],[2951.4,3.56985873]],[[2952.6,1.8034],[2952.7,3.80294326],[2952.8,3.38664106],[2953.0,4.277416],[2953.2,0.06273592]]]
["bitfinex","ETHUSD",1766880342181,[[2951.8,1.7828],[2951.7,3.80294326],[2951.6,3.38794302],[2951.4,3.56985873],[2947.7,9.69374915]],[[2952.5,1.8014],[2952.6,0.90129843],[2952.7,3.80294326],[2952.8,3.38664106],[2953.0,4.277416]]]
["bitfinex","ETHUSD",1766880342403,[[2951.8,1.7828],[2951.5,3.38805508],[2951.4,3.56985873],[2950.4,3.45010067],[2949.4,0.06173592]],[[2952.5,1.8014],[2952.6,0.90129843],[2952.7,7.18967956],[2952.9,3.38651123],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880342604,[[2951.8,1.7828],[2951.7,0.888],[2951.5,7.19099834],[2951.4,0.18166845],[2951.3,3.38831168]],[[2952.5,1.8014],[2952.6,0.90129843],[2952.7,7.18967956],[2952.9,3.38651123],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880342989,[[2951.8,1.7838],[2951.7,0.888],[2951.6,3.38798924],[2951.5,3.80294326],[2951.4,3.56988286]],[[2952.5,1.8014],[2952.6,0.90129843],[2952.7,7.18967956],[2952.9,3.38651123],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880343183,[[2951.8,1.7838],[2951.7,0.888],[2951.5,3.80294326],[2951.4,3.56988286]],[[2952.5,1.8014],[2952.6,0.90129843],[2952.9,3.38651123],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880343184,[[2951.8,1.7838],[2951.7,8.07879905],[2951.5,3.38808095],[2951.4,0.18166845],[2951.1,7.19849414]],[[2952.5,1.8014],[2952.6,0.90129843],[2953.0,4.27741718],[2953.3,3.38806901],[2954.1,13.68788018]]]
["bitfinex","ETHUSD",1766880343401,[[2951.8,1.7838],[2951.5,3.80294326],[2951.4,0.18166845],[2951.1,3.81],[2950.7,3.38898152]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880343600,[[2951.8,1.7838],[2951.7,0.888],[2951.5,7.19095714],[2951.4,3.56985731],[2951.1,3.81]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880343916,[[2951.8,1.7838],[2951.7,0.888],[2951.6,3.38797271],[2951.5,3.80294326],[2951.4,3.56985731]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880344321,[[2951.8,0.001],[2951.7,0.888],[2951.5,7.1910069],[2951.4,3.56985731],[2949.4,0.06173592]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880344630,[[2951.8,0.001],[2951.7,0.888],[2951.5,8.9738069],[2951.4,0.18166845],[2951.3,3.38831052]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880345193,[[2951.8,0.001],[2951.5,8.9738069],[2951.4,0.18166845],[2951.3,3.38831052],[2947.7,0.06073592]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880345391,[[2951.8,0.001],[2951.6,0.888],[2951.5,8.9738069],[2951.4,0.18166845],[2951.3,3.38831052]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880345592,[[2951.8,0.001],[2951.6,0.888],[2951.5,8.9738069],[2951.4,3.56984018],[2950.9,3.81]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880345791,[[2951.8,0.001],[2951.6,0.888],[2951.5,7.1910069],[2951.4,3.56984018],[2950.9,3.81]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,7.18973574],[2952.9,3.38661012],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880346090,[[2951.8,0.001],[2951.7,1.8309],[2951.6,0.888],[2951.5,10.57911464],[2951.4,0.18166845]],[[2952.5,1.8014],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38667337],[2953.0,4.27742029]]]
["bitfinex","ETHUSD",1766880346505,[[2951.8,0.001],[2951.7,1.8309],[2951.6,0.888],[2951.5,7.1910069],[2951.4,3.56988026]],[[2952.4,1.8014],[2952.5,3.80294326],[2952.6,0.002],[2952.9,3.38653361],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880346716,[[2951.8,0.001],[2951.7,1.8309],[2951.6,0.888],[2951.5,7.1910069],[2951.4,3.56988026]],[[2952.4,1.8014],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38665934],[2952.9,3.38653361]]]
["bitfinex","ETHUSD",1766880346911,[[2951.8,0.001],[2951.7,1.8309],[2951.6,0.888],[2951.5,10.57911464],[2951.4,0.18166845]],[[2952.4,1.8014],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38665934],[2953.0,4.27741644]]]
["bitfinex","ETHUSD",1766880347716,[[2951.8,1.8319],[2951.6,4.27592289],[2951.5,10.57911464],[2951.4,0.18166845]],[[2952.4,1.8014],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38665934],[2953.0,4.27741644]]]
["bitfinex","ETHUSD",1766880347717,[[2951.8,1.8319],[2951.6,4.27592289],[2951.5,7.1910069],[2951.4,0.18166845],[2718.0,1.25]],[[2952.4,1.8014],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38665934],[2953.0,4.27741644]]]
["bitfinex","ETHUSD",1766880347924,[[2951.8,1.8319],[2951.7,3.80294326],[2951.6,4.27592289],[2951.5,3.38806364],[2951.4,0.18166845]],[[2952.4,1.8014],[2952.6,0.002],[2952.9,3.80294326],[2953.0,4.27741644],[2954.7,1.01776163]]]
["bitfinex","ETHUSD",1766880348524,[[2951.8,1.8319],[2951.7,3.80294326],[2951.6,4.27592289],[2951.5,3.38806364],[2951.4,0.18166845]],[[2952.4,1.8014],[2952.6,0.002],[2953.0,4.27741644],[2954.7,1.01776163],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766880348704,[[2951.8,1.8319],[2951.7,3.80294326],[2951.6,4.27592289],[2951.5,3.38806364],[2951.4,0.18166845]],[[2952.4,1.8014],[2952.6,0.002],[2952.8,3.80294326],[2953.0,4.27741644],[2954.7,1.01776163]]]
["bitfinex","ETHUSD",1766880349024,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,3.83682204],[2951.6,7.66391584],[2951.4,0.18166845]],[[2952.6,1.9194],[2952.9,3.38656932],[2953.0,4.69394326],[2953.1,3.38630208],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880349201,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,3.80294326],[2951.6,7.66391584],[2951.4,0.18166845]],[[2952.6,1.9194],[2952.9,3.38656932],[2953.0,4.69394326],[2953.1,3.38630208],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880349524,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,3.80294326],[2951.6,7.66391584],[2951.4,0.18166845]],[[2952.6,1.9194],[2953.0,4.69394326],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880349525,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,3.80294326],[2951.6,4.27592289],[2951.5,3.38808996]],[[2952.6,1.9194],[2952.8,3.38663653],[2953.0,8.08033427],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880350016,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,3.80294326],[2951.6,4.27592289],[2951.5,3.38808996]],[[2952.6,1.9194],[2952.8,7.18957979],[2953.0,4.27739101],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880350316,[[2951.9,1.7735],[2951.8,0.99207662],[2951.7,0.888],[2951.6,3.38792289],[2951.5,7.19103322]],[[2952.6,1.9194],[2952.8,7.18957979],[2953.0,4.27739101],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880350494,[[2951.9,1.7735],[2951.8,0.001],[2951.7,4.27586957],[2951.5,7.19103322],[2949.9,3.3898636]],[[2952.6,1.9194],[2952.8,7.18957979],[2953.0,4.27739101],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880351320,[[2951.9,1.7735],[2951.8,0.001],[2951.7,4.27586957],[2951.5,7.19103322],[2951.1,7.19849463]],[[2952.6,1.9194],[2952.8,7.18957979],[2953.0,4.27739101],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880351917,[[2951.9,1.7735],[2951.8,0.001],[2951.7,4.27586957],[2951.6,0.03387992],[2951.5,7.19103322]],[[2952.6,1.9194],[2952.8,7.18957979],[2953.0,4.27739101],[2953.3,7.19101106],[2953.4,0.06273592]]]
["bitfinex","ETHUSD",1766880353418,[[2951.8,0.001],[2951.7,0.888],[2951.6,5.16143761],[2951.4,7.37281988],[2950.5,3.80294326]],[[2952.6,1.9194],[2952.7,3.38674263],[2952.8,3.80294326],[2952.9,3.38652159],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880353720,[[2951.8,1.7745],[2951.7,0.888],[2951.6,3.38793761],[2951.4,7.37281988],[2950.5,3.80294326]],[[2952.6,1.9194],[2952.8,7.18959951],[2953.0,4.27742276],[2954.8,4.40211577],[2954.9,1.67456826]]]
["bitfinex","ETHUSD",1766880353921,[[2951.8,1.7745],[2951.7,4.27585508],[2951.5,3.38807622],[2951.4,3.98461171],[2950.5,3.80294326]],[[2952.6,1.9194],[2952.8,7.18959951],[2953.0,4.27742276],[2954.8,4.40211577],[2954.9,1.67456826]]]
["bitfinex","ETHUSD",1766880354103,[[2951.8,1.7745],[2951.7,4.27585508],[2951.6,3.38798942],[2951.4,3.98461171],[2951.2,3.38839723]],[[2952.6,1.9194],[2952.8,3.80294326],[2952.9,3.38652408],[2953.0,0.891],[2953.1,3.38630305]]]
["bitfinex","ETHUSD",1766880354610,[[2951.8,1.7745],[2951.7,4.27585508],[2951.5,3.38808118],[2951.4,3.98461171],[2951.2,3.38839723]],[[2952.6,1.9194],[2952.8,7.1895594],[2953.0,4.27739509],[3340.0,0.13411888],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880355120,[[2951.8,1.7745],[2951.7,4.27585508],[2951.5,3.38808118],[2951.4,3.98461171],[2951.2,3.38839723]],[[2952.6,1.9194],[2952.8,7.1895594],[2953.0,4.27739509],[2957.5,24.5860302],[2961.4,18.2325377]]]
["bitfinex","ETHUSD",1766880355296,[[2951.8,1.7745],[2951.7,4.27585508],[2951.5,3.38808118],[2951.4,3.98461171],[2951.2,3.38839723]],[[2952.6,1.9194],[2952.8,7.1895594],[2953.0,4.27739509],[2957.5,24.5860302],[2958.3,17.0170352]]]
["bitfinex","ETHUSD",1766880356305,[[2951.8,1.7745],[2951.4,0.18166845],[2950.6,0.001],[2949.2,4.13254456],[2949.1,1.62278218]],[[2952.6,5.72234326],[2953.0,0.891],[2953.4,0.06273592],[2957.5,24.5860302],[2958.3,17.0170352]]]
["bitfinex","ETHUSD",1766880356511,[[2951.8,1.7745],[2951.7,0.888],[2951.5,3.38803565],[2951.4,0.18166845],[2951.2,3.80294326]],[[2952.5,1.9174],[2952.6,5.72234326],[2953.0,0.891],[2953.4,0.06273592],[2957.5,24.5860302]]]
["bitfinex","ETHUSD",1766880356512,[[2951.8,1.7745],[2951.7,0.888],[2951.5,3.38803565],[2951.4,0.18166845],[2951.2,3.80294326]],[[2952.5,1.9174],[2952.6,3.80494326],[2953.0,0.891],[2953.4,0.06273592],[2957.5,24.5860302]]]
["bitfinex","ETHUSD",1766880356697,[[2951.8,1.7745],[2951.7,0.888],[2951.5,3.38803565],[2951.4,3.98461171],[2713.7,0.3]],[[2952.5,1.9174],[2952.6,3.80494326],[2953.0,0.891],[2953.4,0.06273592],[2957.5,24.5860302]]]
["bitfinex","ETHUSD",1766880357118,[[2951.8,1.7745],[2951.7,0.888],[2951.5,3.38803565],[2951.4,3.98461171],[2943.4,21.0722164]],[[2952.5,1.9174],[2952.6,3.80494326],[2953.0,0.891],[2953.4,0.06273592],[2957.5,24.5860302]]]
["bitfinex","ETHUSD",1766880357497,[[2951.8,1.7745],[2951.7,4.27585116],[2951.5,3.38803565],[2951.4,3.98461171],[2951.1,7.19851477]],[[2952.5,1.9174],[2952.6,3.80494326],[2952.8,3.38664466],[2953.0,4.27742393],[2953.4,3.44875269]]]
["bitfinex","ETHUSD",1766880358527,[[2951.8,1.7745],[2951.7,4.27585116],[2951.5,3.38803565],[2951.4,3.98461171],[2951.1,7.19851477]],[[2952.5,1.9174],[2952.6,0.002],[2952.8,3.38664466],[2953.0,4.27742393],[2953.4,3.44875269]]]
["bitfinex","ETHUSD",1766880358696,[[2951.8,1.7745],[2951.7,4.27585116],[2951.5,3.38803565],[2951.4,3.98461171],[2951.1,7.19851477]],[[2952.5,1.9174],[2952.6,3.80494326],[2952.8,3.38664466],[2953.0,4.27742393],[2953.4,3.44875269]]]
["bitfinex","ETHUSD",1766880359331,[[2951.8,1.7745],[2951.7,4.27585116],[2951.5,3.38803565],[2951.4,0.18166845],[2951.3,3.80294326]],[[2952.5,1.9174],[2952.6,3.80494326],[2952.9,3.38654951],[2953.0,4.27742393],[2953.4,3.44875269]]]
["bitfinex","ETHUSD",1766880359627,[[2951.8,1.7745],[2951.7,4.27585116],[2951.6,3.38799292],[2951.4,0.18166845],[2951.3,3.80294326]],[[2952.5,1.9174],[2952.6,0.002],[2952.7,3.80294326],[2952.9,3.38654951],[2953.0,4.27742393]]]
["bitfinex","ETHUSD",1766880359810,[[2951.8,1.7745],[2951.7,0.888],[2951.6,3.38790822],[2951.5,3.38809103],[2951.4,0.18166845]],[[2952.5,1.9174],[2952.6,0.002],[2952.7,3.80294326],[2952.8,3.38663637],[2953.0,4.27742393]]]
["bitfinex","ETHUSD",1766880360017,[[2951.8,1.7745],[2951.7,0.888],[2951.6,3.38790822],[2951.5,3.38809103],[2951.4,0.18166845]],[[2952.5,5.72034326],[2952.6,0.002],[2952.8,3.38663637],[2953.0,4.27742393],[2954.8,10.14105128]]]
["bitfinex","ETHUSD",1766880360213,[[2951.8,1.7745],[2951.7,4.2758758],[2951.5,3.38809103],[2951.4,0.18166845],[2942.5,18.20113368]],[[2952.5,6.29257759],[2952.6,0.002],[2952.8,3.38663637],[2953.0,4.27742393],[2954.8,10.14105128]]]
["bitfinex","ETHUSD",1766880360629,[[2951.8,0.001],[2950.6,0.001],[2950.5,3.38920021],[2950.3,0.001],[2950.2,9.87953516]],[[2952.2,3.80294326],[2952.5,0.57223433],[2952.6,3.80494326],[2952.7,0.06073592],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766880360931,[[2951.4,1.7735],[2951.3,0.888],[2951.2,0.03388452],[2951.1,7.61294326],[2950.9,3.38873555]],[[2952.2,5.72034326],[2952.5,0.57223433],[2952.6,3.80494326],[2952.7,0.06073592],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766880361135,[[2951.5,1.80738107],[2951.3,0.888],[2951.1,7.61294326],[2950.9,3.38873555],[2940.4,3.80547161]],[[2952.2,5.72034326],[2952.5,0.57223433],[2952.6,3.80494326],[2952.7,0.06073592],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766880361334,[[2951.5,1.80738107],[2951.3,0.888],[2951.2,3.38839066],[2951.1,3.81],[2951.0,3.38966114]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.5,7.34616243],[2952.6,3.80494326],[2952.7,0.06073592]]]
["bitfinex","ETHUSD",1766880361536,[[2951.5,1.80738107],[2951.3,4.2763303],[2951.1,3.38855098],[2951.0,0.001],[2950.8,3.811]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,7.19181215]]]
["bitfinex","ETHUSD",1766880361704,[[2951.5,1.80388107],[2951.3,4.2763303],[2951.1,3.38855098],[2951.0,0.001],[2950.8,3.811]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,7.19181215]]]
["bitfinex","ETHUSD",1766880361904,[[2951.5,1.80388107],[2951.3,4.2763303],[2951.1,3.38855098],[2951.0,0.001],[2950.8,7.1998716]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,7.19181215]]]
["bitfinex","ETHUSD",1766880362534,[[2951.8,0.001],[2951.5,1.80388107],[2951.3,4.2763303],[2951.1,3.38855098],[2951.0,0.001]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,7.19181215]]]
["bitfinex","ETHUSD",1766880362836,[[2951.8,0.001],[2951.5,1.80388107],[2951.3,4.2763303],[2951.2,3.38845179],[2951.0,0.001]],[[2952.0,3.80294326],[2952.1,1.9174],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880363034,[[2951.8,0.001],[2951.5,0.03038107],[2951.3,4.2763303],[2951.2,1.7735],[2951.1,3.3885373]],[[2951.9,1.9174],[2952.0,3.80294326],[2952.4,0.43771776],[2952.5,3.95919838],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880363220,[[2951.8,0.001],[2951.4,1.7735],[2951.3,4.2763303],[2951.1,3.3885373],[2950.8,11.00281486]],[[2951.9,1.9174],[2952.0,3.80294326],[2952.4,3.82483048],[2952.5,0.57223433],[2952.6,7.19181036]]]
["bitfinex","ETHUSD",1766880363813,[[2951.8,0.001],[2950.8,3.811],[2950.6,3.39009786],[2950.5,0.06073592],[2950.2,7.02029779]],[[2952.4,2.35511776],[2952.5,0.57223433],[2952.6,0.002],[2953.0,0.891],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880364144,[[2951.8,0.001],[2951.5,4.27609346],[2951.3,3.38832254],[2951.2,3.80294326],[2950.9,3.38874097]],[[2952.2,1.9174],[2952.3,0.43970648],[2952.5,3.80294326],[2952.6,0.002],[2952.7,3.38677465]]]
["bitfinex","ETHUSD",1766880364332,[[2951.8,0.001],[2951.5,4.27609346],[2951.3,3.38832254],[2951.2,3.80294326],[2950.9,3.38874097]],[[2952.2,1.9174],[2952.5,3.80294326],[2952.6,0.002],[2952.7,3.38677465],[2952.9,3.38652295]]]
["bitfinex","ETHUSD",1766880364519,[[2951.8,0.001],[2951.5,4.27609346],[2951.3,3.38832254],[2951.2,3.80294326],[2951.0,3.38965254]],[[2952.2,1.9174],[2952.5,3.80294326],[2952.6,0.002],[2952.7,3.38677465],[2952.9,3.38652295]]]
["bitfinex","ETHUSD",1766880364846,[[2951.8,0.001],[2951.5,4.27609346],[2951.4,3.38821903],[2951.2,3.80294326],[2951.0,3.38965254]],[[2952.2,1.9174],[2952.5,3.80294326],[2952.6,0.002],[2952.7,3.38677465],[2952.9,3.38652295]]]
["bitfinex","ETHUSD",1766880365353,[[2951.8,0.001],[2951.5,4.27609346],[2951.4,7.19116229],[2951.0,3.38965254],[2947.8,9.95301323]],[[2952.2,1.9174],[2952.6,0.002],[2952.8,3.386667],[2953.0,4.27741052],[2957.1,0.88494525]]]
["bitfinex","ETHUSD",1766880365644,[[2951.8,0.001],[2951.5,4.27609346],[2951.4,7.19116229],[2951.0,3.38965254],[2949.2,1.76053972]],[[2952.2,1.9174],[2952.6,3.80494326],[2952.8,3.386667],[2953.0,4.27741052],[2954.8,1.01771675]]]
["bitfinex","ETHUSD",1766880366047,[[2951.8,0.001],[2951.5,4.27609346],[2951.4,7.19116229],[2951.1,3.81],[2951.0,3.38965254]],[[2952.2,1.9174],[2952.6,3.80494326],[2952.8,3.386667],[2953.0,4.27741052],[2954.8,1.01771675]]]
["bitfinex","ETHUSD",1766880366640,[[2951.8,0.001],[2951.6,0.03387992],[2951.5,7.6642012],[2951.4,3.80294326],[2951.2,3.80294326]],[[2952.2,1.8674],[2952.6,3.80494326],[2953.0,0.891],[2953.2,3.3882073],[2953.3,3.86567918]]]
["bitfinex","ETHUSD",1766880366819,[[2951.8,0.001],[2951.6,3.83682318],[2951.5,7.6642012],[2951.2,3.80294326],[2950.1,3.38962973]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.2,0.002],[2953.3,3.86567918]]]
["bitfinex","ETHUSD",1766880367138,[[2951.8,0.001],[2951.6,3.83682318],[2951.5,7.6642012],[2951.2,7.61294326],[2950.3,6.491]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.2,0.002],[2953.3,3.86567918]]]
["bitfinex","ETHUSD",1766880367313,[[2951.8,0.001],[2951.7,6.77575634],[2951.6,3.83682318],[2951.5,0.888],[2951.4,3.3881913]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.1,3.38633591],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880367512,[[2951.8,0.03487763],[2951.7,6.77575634],[2951.6,3.80294326],[2951.5,0.888],[2951.4,3.3881913]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.1,3.38633591],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880368235,[[2951.8,0.03487763],[2951.7,6.77575634],[2951.6,3.80294326],[2951.5,0.888],[2951.4,3.3881913]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.2,3.38818583],[2953.4,3.38795689]]]
["bitfinex","ETHUSD",1766880369530,[[2951.9,3.38764863],[2951.8,0.03487763],[2951.7,3.38787817],[2951.6,3.80294326],[2951.5,0.888]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.1,3.3862889],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880369838,[[2951.9,3.38764863],[2951.8,3.42262437],[2951.6,3.80294326],[2951.5,0.888],[2941.2,0.071]],[[2952.6,1.9194],[2952.8,3.80294326],[2953.0,0.891],[2953.1,3.3862889],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880370036,[[2951.9,3.38764863],[2951.8,3.38874674],[2951.6,3.80294326],[2951.5,0.888],[2947.1,2.036]],[[2952.6,5.72234326],[2953.0,0.891],[2953.1,3.3862889],[2953.2,0.002],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880370240,[[2951.9,4.06528817],[2951.8,3.42262437],[2951.6,3.80294326],[2951.5,0.888],[2949.8,0.001]],[[2952.6,3.80494326],[2953.0,0.891],[2953.1,3.3862889],[2953.2,0.002],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880370540,[[2951.9,4.06528817],[2951.8,3.38874674],[2951.5,0.888],[2951.4,7.19113456],[2950.0,1.07943195]],[[2952.5,1.9174],[2952.6,3.80494326],[2953.0,0.891],[2953.1,3.3862889],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880370933,[[2951.9,4.06528817],[2951.8,3.38874674],[2951.5,0.888],[2951.4,7.19113456],[2950.0,1.07943195]],[[2952.5,1.9174],[2952.6,0.002],[2952.7,3.80294326],[2953.0,0.891],[2953.1,3.3862889]]]
["bitfinex","ETHUSD",1766880371235,[[2951.9,4.09916465],[2951.8,3.38874674],[2951.6,3.80294326],[2951.5,0.888],[2951.4,3.3881913]],[[2952.5,1.9174],[2952.6,0.002],[2952.7,3.80294326],[2953.0,0.891],[2953.1,3.3862889]]]
["bitfinex","ETHUSD",1766880371440,[[2951.0,0.001],[2950.8,3.811],[2950.6,0.001],[2950.3,0.001],[2950.2,3.38953616]],[[2952.5,1.9174],[2952.6,0.002],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880371441,[[2951.0,0.001],[2950.8,3.811],[2950.6,0.001],[2950.3,0.001],[2950.2,3.38953616]],[[2951.9,1.9174],[2952.0,7.60588652],[2952.4,0.0981124],[2952.5,6.77406236],[2952.6,0.06273592]]]
["bitfinex","ETHUSD",1766880371660,[[2951.1,3.38847694],[2951.0,0.889],[2950.9,3.38876887],[2950.8,0.001],[2950.6,3.39009345]],[[2951.7,3.80294326],[2951.8,0.03737648],[2952.3,0.889],[2952.4,0.06073592],[2952.5,6.77406236]]]
["bitfinex","ETHUSD",1766880371807,[[2951.0,0.889],[2950.9,3.38876887],[2950.8,0.001],[2950.6,3.39009345]],[[2951.7,3.80294326],[2951.8,0.03737648],[2952.3,0.889],[2952.4,0.06073592],[2952.5,6.77406236]]]
["bitfinex","ETHUSD",1766880371808,[[2951.2,0.03388452],[2951.0,4.27764991],[2950.8,3.3898803],[2950.6,0.001],[2950.4,3.3893005]],[[2951.6,1.9174],[2951.7,3.80294326],[2951.8,0.5499233],[2952.2,0.03737648],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880372008,[[2951.2,0.43115344],[2951.0,0.889],[2950.9,3.38877131],[2950.8,0.001],[2950.7,3.38900171]],[[2951.5,0.03737648],[2951.6,1.9174],[2951.7,3.80294326],[2952.2,0.5499233],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880372239,[[2951.0,4.2776591],[2950.8,3.38988949],[2949.8,3.86467918],[2949.2,7.50795157],[2947.5,5.06073592]],[[2951.5,0.03737648],[2951.6,1.9174],[2951.7,3.80294326],[2952.2,0.5499233],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880372439,[[2951.0,0.889],[2950.8,0.001],[2950.2,3.38954389],[2950.0,0.001],[2949.8,3.86467918]],[[2951.5,0.03737648],[2951.7,3.80294326],[2952.2,0.5499233],[2952.3,0.889],[2952.5,10.16109354]]]
["bitfinex","ETHUSD",1766880372611,[[2951.0,0.889],[2950.8,3.38989325],[2950.6,3.39012366],[2950.5,3.80294326],[2950.2,3.38954389]],[[2951.5,1.9174],[2951.6,0.03737648],[2951.7,3.80294326],[2952.2,0.5499233],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880372811,[[2951.0,0.889],[2950.9,3.38877444],[2950.8,0.001],[2950.7,3.38900484],[2950.6,0.001]],[[2951.5,1.9174],[2951.6,0.03737648],[2951.7,3.80294326],[2952.2,0.5499233],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880373206,[[2951.3,3.80294326],[2951.1,3.38856697],[2951.0,0.889],[2950.8,0.001],[2950.6,0.001]],[[2952.0,1.9174],[2952.2,0.5499233],[2952.3,0.889],[2952.6,3.572],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880373533,[[2951.1,10.5800772],[2951.0,0.889],[2950.8,0.001],[2950.6,0.001],[2949.7,0.001]],[[2952.0,1.9174],[2952.3,0.889],[2952.6,3.572],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880373534,[[2951.1,10.5800772],[2951.0,0.889],[2950.8,0.001],[2950.6,0.001],[2949.7,0.001]],[[2952.0,1.9174],[2952.3,4.69194326],[2952.6,3.80494326],[2953.0,0.002],[2953.1,3.44708196]]]
["bitfinex","ETHUSD",1766880373738,[[2951.2,1.14690772],[2951.1,10.5800772],[2951.0,0.889],[2950.8,0.001],[2950.6,0.001]],[[2952.0,1.9174],[2952.3,4.69194326],[2952.6,7.19183568],[2953.0,0.002],[2953.1,3.44708196]]]
["bitfinex","ETHUSD",1766880375041,[[2951.3,3.38833734],[2951.2,4.53526149],[2951.1,3.80294326],[2951.0,0.889],[2950.9,3.38876552]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.6,7.19183568],[2952.8,3.3866341]]]
["bitfinex","ETHUSD",1766880375226,[[2951.3,3.38833734],[2951.2,4.53526149],[2951.1,3.80294326],[2951.0,0.889],[2950.9,3.38876552]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.5,3.38696206],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880375429,[[2951.3,3.38833734],[2951.2,1.14690772],[2951.1,7.19148387],[2951.0,0.889],[2950.7,3.38896076]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.5,3.38696206],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880375741,[[2951.3,3.38833734],[2951.2,1.14690772],[2951.1,7.19148387],[2951.0,0.889],[2950.8,3.38988171]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.5,3.38696206],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880376244,[[2951.3,3.38833734],[2951.2,1.14690772],[2951.1,7.19248387],[2951.0,0.889],[2950.8,3.38988171]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.5,3.38696206],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880376560,[[2951.2,4.53530756],[2951.1,0.001],[2951.0,4.27764664],[2950.8,3.80394326],[2950.6,3.39006116]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.4,3.38707554],[2952.6,7.19179276]]]
["bitfinex","ETHUSD",1766880376742,[[2951.2,4.53530756],[2951.1,0.001],[2951.0,4.27764664],[2950.8,3.80394326],[2950.6,3.39006116]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,4.27621593],[2952.5,3.38698988],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880376951,[[2951.2,4.53530756],[2951.1,0.001],[2951.0,4.27764664],[2950.8,3.80394326],[2950.7,3.3889861]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.4,3.38711381],[2952.6,7.19182359]]]
["bitfinex","ETHUSD",1766880377117,[[2951.2,7.92375971],[2951.1,0.001],[2951.0,4.69194326],[2950.8,3.3898772],[2950.0,7.0215234]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.5,3.38701257],[2952.6,3.80494326]]]
["bitfinex","ETHUSD",1766880377538,[[2951.2,4.53530756],[2951.1,3.38954109],[2951.0,0.889],[2950.8,3.3898772],[2950.0,7.0215234]],[[2952.0,1.9174],[2952.3,0.889],[2952.6,3.80494326],[2953.0,3.38843984],[2953.1,0.06073592]]]
["bitfinex","ETHUSD",1766880377751,[[2951.3,0.53579593],[2951.2,3.38839984],[2951.1,0.001],[2951.0,4.69194326],[2950.9,3.38874639]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.6,3.80494326],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880377940,[[2951.3,0.53579593],[2951.2,6.77685199],[2951.1,0.001],[2951.0,4.69194326],[2950.9,3.38874639]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.6,7.19181104],[2952.8,3.38664047]]]
["bitfinex","ETHUSD",1766880378141,[[2951.3,0.53579593],[2951.2,6.77685199],[2951.1,0.001],[2951.0,4.69194326],[2950.9,3.38874639]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.6,3.80494326],[2952.7,3.38674561]]]
["bitfinex","ETHUSD",1766880378326,[[2951.3,0.53579593],[2951.2,3.38839984],[2951.1,3.38953154],[2951.0,3.80394326],[2950.7,3.38893784]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.6,7.19179748],[2953.1,0.06073592]]]
["bitfinex","ETHUSD",1766880378531,[[2951.3,1.38991256],[2951.2,3.38839984],[2951.1,0.001],[2951.0,7.19259375],[2950.7,3.38893784]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.4,3.38715302],[2952.6,7.19179748]]]
["bitfinex","ETHUSD",1766880378854,[[2951.3,1.38991256],[2951.2,3.38839984],[2951.1,3.38955646],[2951.0,3.80394326],[2950.7,3.38893784]],[[2952.0,1.9174],[2952.1,3.80294326],[2952.3,0.889],[2952.4,3.38715302],[2952.6,7.19179748]]]
["bitfinex","ETHUSD",1766880379032,[[2951.3,1.38991256],[2951.2,3.38839984],[2951.1,3.38955646],[2951.0,3.80394326],[2950.7,3.38893784]],[[2952.3,0.889],[2952.4,3.38715302],[2952.6,7.19179748]]]
["bitfinex","ETHUSD",1766880379033,[[2951.6,3.80294326],[2951.3,1.42379593],[2951.2,13.9682474],[2951.1,0.001],[2951.0,0.001]],[[2952.6,1.7886],[2952.8,3.80294326],[2953.0,3.38843645],[2953.1,3.38628182],[2953.2,6.492]]]
["bitfinex","ETHUSD",1766880379230,[[2951.7,3.42175695],[2951.6,7.19090868],[2951.3,1.38991256],[2951.2,7.1913431],[2951.1,0.001]],[[2952.6,1.7886],[2952.8,3.80294326],[2953.0,4.27743645],[2953.1,3.38628182],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880379443,[[2951.7,4.48302351],[2951.5,3.38808817],[2951.3,0.888],[2951.2,3.38839984],[2951.1,0.001]],[[2952.6,1.7886],[2953.0,4.27743645],[2953.1,3.38628182],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880379444,[[2951.7,4.48302351],[2951.5,3.38808817],[2951.3,0.888],[2951.2,3.38839984],[2951.1,0.001]],[[2952.5,1.7866],[2952.6,3.80494326],[2952.9,3.38650559],[2953.0,0.891],[2953.1,3.38628182]]]
["bitfinex","ETHUSD",1766880379619,[[2951.7,3.42175695],[2951.5,3.38808817],[2951.4,3.80294326],[2951.3,0.888],[2951.2,3.38839984]],[[2952.5,1.7866],[2952.6,3.80494326],[2952.9,3.38650559],[2953.0,0.891],[2953.1,3.38628182]]]
["bitfinex","ETHUSD",1766880379834,[[2951.6,3.38796943],[2951.3,0.888],[2951.1,3.80394326],[2950.4,10.76935997],[2949.2,1.6998038]],[[2952.3,1.7866],[2952.4,3.80294326],[2952.6,3.80494326],[2952.8,3.38669435],[2953.0,4.27741505]]]
["bitfinex","ETHUSD",1766880380033,[[2951.6,3.38796943],[2951.4,3.38819633],[2951.3,0.888],[2951.1,7.19248249],[2950.4,10.76935997]],[[2952.3,1.7866],[2952.4,3.80294326],[2952.6,0.002],[2952.7,3.38676527],[2952.9,3.38652809]]]
["bitfinex","ETHUSD",1766880380233,[[2951.6,3.38796943],[2951.4,3.38819633],[2951.3,0.888],[2951.1,7.19248249],[2950.4,10.76935997]],[[2952.3,1.7866],[2952.4,3.80294326],[2952.6,0.002],[2952.8,3.38666124],[2952.9,3.38652809]]]
["bitfinex","ETHUSD",1766880381059,[[2951.6,3.38796943],[2951.4,3.38819633],[2951.3,0.888],[2951.1,7.19248249],[2950.4,10.76935997]],[[2952.3,1.7866],[2952.4,3.80294326],[2952.6,0.002],[2952.8,3.38666124],[2953.0,4.27741618]]]
["bitfinex","ETHUSD",1766880381270,[[2951.4,6.77644506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001],[2950.9,3.38875618]],[[2952.3,1.7866],[2952.6,0.002],[2952.9,3.38653881],[2953.0,0.891],[2953.1,3.38627328]]]
["bitfinex","ETHUSD",1766880381424,[[2951.5,1.14673883],[2951.4,6.77644506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001]],[[2952.3,1.7866],[2952.6,0.002],[2952.9,3.38653881],[2953.0,0.891],[2953.1,3.38627328]]]
["bitfinex","ETHUSD",1766880381768,[[2951.5,1.14673883],[2951.4,6.77644506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001]],[[2952.3,1.7866],[2952.5,3.80294326],[2952.6,0.002],[2952.9,3.38653881],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880382358,[[2951.5,1.14673883],[2951.4,6.77644506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001]],[[2952.3,1.7866],[2952.5,3.80294326],[2952.6,0.002],[2952.8,3.38661867],[2953.0,4.27739415]]]
["bitfinex","ETHUSD",1766880382723,[[2951.5,1.14673883],[2951.4,6.77644506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001]],[[2952.3,1.7866],[2952.5,3.80294326],[2952.6,0.002],[2952.9,3.38655274],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880383259,[[2951.5,1.14673883],[2951.4,6.77744506],[2951.3,4.69094326],[2951.2,3.38842361],[2951.1,0.001]],[[2952.3,1.7866],[2952.5,3.80294326],[2952.6,0.002],[2952.9,3.38655274],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880383556,[[2951.6,6.7759859],[2951.5,1.14673883],[2951.4,0.001],[2951.3,4.69094326],[2951.2,3.38842361]],[[2952.3,1.7886],[2952.5,3.80294326],[2952.6,0.002],[2952.9,3.38655274],[2953.0,0.891]]]
["bitfinex","ETHUSD",1766880383743,[[2951.6,3.38799295],[2951.5,4.53484037],[2951.4,0.001],[2951.3,4.69094326],[2951.2,3.38842361]],[[2952.3,1.7886],[2952.5,3.80294326],[2952.6,0.002],[2952.8,3.38663051],[2953.0,4.27740599]]]
["bitfinex","ETHUSD",1766880383915,[[2951.5,1.14673883],[2951.4,0.001],[2951.3,4.69094326],[2950.2,1.07845957],[2717.0,0.017]],[[2952.3,1.7886],[2952.5,3.80294326],[2952.6,0.002],[2953.0,0.891],[2953.3,7.19101269]]]
["bitfinex","ETHUSD",1766880384117,[[2951.5,3.3880716],[2951.4,0.001],[2951.3,0.888],[2951.1,3.80394326],[2951.0,3.38963557]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2953.0,0.891],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880384323,[[2951.6,0.888],[2951.5,3.3880716],[2951.4,0.001],[2951.1,3.80394326],[2951.0,3.38963557]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2953.0,0.891],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880384522,[[2951.6,0.888],[2951.5,3.3880716],[2951.4,3.38921274],[2951.1,0.001],[2951.0,3.38963557]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2952.7,3.3868066],[2952.9,3.38652063]]]
["bitfinex","ETHUSD",1766880384722,[[2951.6,0.888],[2951.5,3.3880716],[2951.4,3.38921274],[2951.2,3.80294326],[2951.1,0.001]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2952.7,3.3868066],[2952.9,3.38652063]]]
["bitfinex","ETHUSD",1766880385026,[[2951.5,3.3880716],[2951.4,3.38921274],[2951.2,3.80294326],[2951.1,0.001],[2949.1,1.62278218]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2952.7,3.3868066],[2952.9,3.38652063]]]
["bitfinex","ETHUSD",1766880385175,[[2951.6,0.888],[2951.5,3.3880716],[2951.4,0.001],[2951.3,3.38831098],[2951.2,3.80294326]],[[2952.2,1.7866],[2952.3,3.80494326],[2952.6,0.002],[2952.7,3.3868066],[2952.9,3.38652063]]]
["bitfinex","ETHUSD",1766880386049,[[2951.7,3.42175695],[2951.6,4.69094326],[2951.4,0.001],[2951.2,3.80294326],[2951.1,0.201]],[[2952.6,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,0.002],[2953.5,0.06273592]]]
["bitfinex","ETHUSD",1766880386379,[[2951.8,0.4309757],[2951.7,6.80963512],[2951.6,4.69094326],[2951.4,3.38912653],[2951.2,3.80294326]],[[2952.6,1.7886],[2952.7,3.80294326],[2953.1,3.38632377],[2953.2,0.002],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880386672,[[2951.9,0.03387648],[2951.8,0.4309757],[2951.7,6.77575634],[2951.6,4.69094326],[2951.4,3.38912653]],[[2952.6,1.7886],[2952.7,3.80294326],[2953.1,3.38632377],[2953.2,0.002],[2953.3,3.80494326]]]
["bitfinex","ETHUSD",1766880387550,[[2951.9,3.4214266],[2951.8,0.4309757],[2951.7,3.38787817],[2951.6,4.69094326],[2951.4,3.38912653]],[[2952.6,1.7886],[2952.7,3.80294326],[2953.1,3.38632377],[2953.2,0.002],[2953.3,7.1910216]]]
["bitfinex","ETHUSD",1766880388276,[[2951.9,3.4214266],[2951.8,3.8187204],[2951.6,4.69094326],[2951.4,3.38912653],[2717.8,5.16356749]],[[2952.6,1.7886],[2952.7,3.80294326],[2953.1,3.38632377],[2953.2,0.002],[2953.3,7.1910216]]]
["bitfinex","ETHUSD",1766880388577,[[2951.9,6.80907523],[2951.8,4.23391896],[2951.6,4.2759345],[2951.4,3.38912653],[2951.0,3.45035837]],[[2952.6,1.7886],[2953.2,0.002],[2953.3,3.38809169],[2953.5,3.38785071],[2953.8,3.38753668]]]
["bitfinex","ETHUSD",1766880388813,[[2952.0,1.10429942],[2951.9,6.77519875],[2951.8,3.80294326],[2951.6,4.2759345],[2951.4,3.38912653]],[[2952.6,1.7886],[2952.9,3.80294326],[2953.2,0.002],[2953.3,3.80494326],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766880389107,[[2952.1,0.888],[2952.0,4.90724268],[2951.9,6.77519875],[2951.7,3.38782533],[2951.4,3.38912653]],[[2953.0,0.002],[2953.1,1.7866],[2953.2,0.002],[2953.3,0.002],[2953.4,3.38801603]]]
["bitfinex","ETHUSD",1766880389251,[[2952.2,3.80294326],[2952.1,0.92187419],[2952.0,1.10429942],[2951.9,13.96579064],[2951.4,3.38912653]],[[2953.0,0.002],[2953.1,1.7866],[2953.2,0.002],[2953.3,0.002],[2953.4,3.80494326]]]
["bitfinex","ETHUSD",1766880389452,[[2952.5,3.3869602],[2952.4,3.80294326],[2952.3,3.42104204],[2952.1,0.888],[2952.0,1.10429942]],[[2953.0,0.002],[2953.2,0.002],[2953.3,1.7886],[2953.4,3.80494326],[2953.6,3.38571437]]]
["bitfinex","ETHUSD",1766880389686,[[2952.6,0.54452086],[2952.5,0.0338696],[2952.4,3.38702957],[2952.2,7.19021463],[2952.1,0.888]],[[2953.0,0.002],[2953.2,1.7886],[2953.3,0.002],[2953.4,3.80494326],[2953.5,4.27681393]]]
["bitfinex","ETHUSD",1766880389899,[[2952.5,0.0338696],[2952.4,3.38702957],[2952.2,7.19021463],[2952.1,0.888],[2941.9,16.9287731]],[[2953.0,0.002],[2953.2,1.7886],[2953.3,0.002],[2953.4,3.80494326],[2953.5,4.27681393]]]
["bitfinex","ETHUSD",1766880390097,[[2952.5,0.0338696],[2952.4,3.38702957],[2952.2,3.38727137],[2952.1,0.888],[2952.0,3.80212222]],[[2953.0,0.002],[2953.2,1.7886],[2953.3,0.002],[2953.4,3.80412222],[2953.5,4.27681393]]]
["bitfinex","ETHUSD",1766880390479,[[2952.4,3.38702957],[2952.2,3.38727137],[2952.1,0.888],[2952.0,3.80212222],[2942.9,18.0618998]],[[2953.0,0.002],[2953.2,1.7886],[2953.3,0.002],[2953.4,3.80412222],[2953.5,4.27681393]]]
["bitfinex","ETHUSD",1766880390797,[[2952.3,3.38714697],[2952.1,4.27538449],[2952.0,3.80212222],[2951.7,3.3877947],[2951.1,3.58952066]],[[2953.0,0.002],[2953.2,1.7886],[2953.3,0.002],[2953.4,3.80412222],[2953.5,4.27681393]]]
["bitfinex","ETHUSD",1766880390798,[[2952.3,3.38714697],[2952.1,4.27538449],[2952.0,3.80212222],[2951.7,3.3877947],[2951.1,3.58952066]],[[2953.0,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,7.19009141],[2953.5,0.891]]]
["bitfinex","ETHUSD",1766880390951,[[2952.3,3.38714697],[2952.1,4.27538449],[2952.0,3.80212222],[2951.8,3.3877325],[2951.1,3.58952066]],[[2953.0,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,3.80412222],[2953.5,4.27686509]]]
["bitfinex","ETHUSD",1766880391803,[[2952.2,3.38730438],[2952.1,4.27538449],[2952.0,3.80212222],[2951.8,3.3877325],[2951.1,3.58952066]],[[2953.0,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,3.80412222],[2953.5,3.38786509]]]
["bitfinex","ETHUSD",1766880392293,[[2952.2,3.38730438],[2952.1,4.27538449],[2952.0,3.80212222],[2951.8,3.3887325],[2951.1,3.58952066]],[[2953.0,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,3.80412222],[2953.5,3.38786509]]]
["bitfinex","ETHUSD",1766880392544,[[2952.2,3.38730438],[2952.1,4.27538449],[2952.0,3.80212222],[2951.8,3.3887325],[2951.6,3.81]],[[2952.6,0.002],[2953.0,1.7886],[2953.2,0.002],[2953.3,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766880392697,[[2952.3,0.76626889],[2952.2,3.38730438],[2952.1,4.27538449],[2952.0,3.80212222],[2951.8,3.3887325]],[[2952.6,0.002],[2953.0,1.7886],[2953.2,0.002],[2953.3,3.80412222],[2953.4,3.38793269]]]
["bitfinex","ETHUSD",1766880392992,[[2952.3,0.76626889],[2952.2,3.38730438],[2952.1,0.888],[2952.0,3.38744673],[2951.8,0.001]],[[2952.6,0.002],[2953.0,1.7886],[2953.2,0.002],[2953.3,3.80412222],[2953.4,3.38793269]]]
["bitfinex","ETHUSD",1766880392993,[[2952.3,0.76626889],[2952.2,3.38730438],[2952.1,0.888],[2952.0,3.38744673],[2951.8,0.001]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,7.19016804]]]
["bitfinex","ETHUSD",1766880393487,[[2952.3,0.76626889],[2952.2,3.38730438],[2952.1,4.27541222],[2951.8,0.001],[2948.8,0.06073592]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,3.80412222]]]
["bitfinex","ETHUSD",1766880394596,[[2952.3,0.76626889],[2952.1,0.888],[2952.0,3.38751707],[2951.8,0.001],[2951.7,3.38782329]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,3.38807267]]]
["bitfinex","ETHUSD",1766880394892,[[2952.1,4.27541255],[2951.9,3.387635],[2951.8,0.001],[2951.7,3.80212222],[2951.6,7.19796788]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.1,3.80212222],[2953.2,3.38822845]]]
["bitfinex","ETHUSD",1766880395066,[[2952.1,3.38741255],[2951.9,3.387635],[2951.8,0.001],[2951.7,3.80212222],[2951.6,7.19796788]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.1,3.80212222],[2953.2,3.38822845]]]
["bitfinex","ETHUSD",1766880395253,[[2952.1,4.27541255],[2951.9,3.387635],[2951.8,0.001],[2951.7,3.80212222],[2951.6,7.19796788]],[[2952.6,0.002],[2952.8,1.7866],[2953.0,0.002],[2953.1,3.80212222],[2953.2,3.38822845]]]
["bitfinex","ETHUSD",1766880395477,[[2952.2,3.38730244],[2952.1,0.888],[2952.0,3.38752339],[2951.8,0.001],[2951.7,3.80212222]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,3.3880813],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766880395779,[[2952.2,3.38730244],[2952.1,0.888],[2952.0,3.38752339],[2951.8,0.001],[2951.7,7.18997186]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,7.19020352],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766880396922,[[2952.1,0.888],[2951.9,3.38761171],[2951.8,0.001],[2951.7,3.80212222],[2951.5,3.3880177]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,3.80412222],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766880397102,[[2952.1,0.888],[2952.0,3.38744736],[2951.8,3.38866761],[2951.7,3.80212222],[2951.5,3.3880177]],[[2952.8,1.7866],[2953.0,0.002],[2953.1,3.38630685],[2953.2,0.002],[2953.3,7.19018201]]]
["bitfinex","ETHUSD",1766880397287,[[2952.1,0.888],[2952.0,3.38744736],[2951.8,3.38866761],[2951.7,3.80212222],[2951.5,3.3880177]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,3.38821436],[2953.3,7.19018201],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766880397489,[[2952.1,4.27541784],[2951.9,3.38763808],[2951.8,0.001],[2951.7,3.80212222],[2951.5,3.3880177]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,3.38821436],[2953.3,3.80412222],[2953.4,3.38794987]]]
["bitfinex","ETHUSD",1766880398019,[[2952.1,4.27541784],[2951.9,3.38763808],[2951.8,0.001],[2951.7,3.80212222],[2951.6,7.19795529]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,3.38821436],[2953.3,3.80412222],[2953.4,3.38794987]]]
["bitfinex","ETHUSD",1766880398226,[[2952.1,4.27541784],[2951.9,3.38763808],[2951.8,0.001],[2951.7,7.61212222],[2951.6,3.38795529]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,0.002],[2953.3,7.19021533],[2953.4,3.38794987]]]
["bitfinex","ETHUSD",1766880399037,[[2952.1,4.27541784],[2951.9,3.38763808],[2951.8,0.001],[2951.7,7.61212222],[2951.6,3.38795529]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,3.3881602],[2953.3,3.80412222],[2953.4,3.38794987]]]
["bitfinex","ETHUSD",1766880399213,[[2951.8,0.001],[2951.7,7.1977976],[2951.5,3.80212222],[2951.4,3.38917778],[2950.8,3.45059863]],[[2952.8,1.7866],[2953.0,0.002],[2953.2,3.3881602],[2953.3,3.80412222],[2953.4,3.38794987]]]
["bitfinex","ETHUSD",1766880399214,[[2951.8,0.001],[2951.7,7.1977976],[2951.5,3.80212222],[2951.4,3.38917778],[2950.8,3.45059863]],[[2952.8,1.96546],[2953.0,7.19056673],[2953.2,0.002],[2953.3,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766880399531,[[2951.9,4.27561325],[2951.8,0.001],[2951.7,7.1977976],[2951.4,3.38917778],[2950.8,3.45059863]],[[2952.8,1.96546],[2953.0,7.19056673],[2953.1,0.889],[2953.2,3.38825482],[2953.3,3.80412222]]]
["bitfinex","ETHUSD",1766880400063,[[2951.9,0.888],[2951.8,3.38872213],[2951.7,7.1977976],[2951.5,3.80212222],[2951.4,3.38917778]],[[2952.8,1.96546],[2953.0,7.19056673],[2953.1,4.27527221],[2953.2,0.002],[2953.3,3.80412222]]]
["bitfinex","ETHUSD",1766880400190,[[2951.9,4.27563359],[2951.8,0.001],[2951.7,7.1977976],[2951.5,3.80212222],[2951.4,3.38917778]],[[2952.8,1.96546],[2953.0,7.19056673],[2953.1,0.889],[2953.2,3.38819158],[2953.3,3.80412222]]]
["bitfinex","ETHUSD",1766880400523,[[2952.1,0.001],[2951.9,4.27563359],[2951.8,0.001],[2951.7,7.1977976],[2951.5,3.80212222]],[[2952.6,1.7866],[2952.7,0.196546],[2952.8,0.17886],[2953.0,3.80412222],[2953.1,4.27532904]]]
["bitfinex","ETHUSD",1766880400825,[[2952.1,0.001],[2951.9,4.27563359],[2951.8,0.001],[2951.7,7.1977976],[2951.5,3.80212222]],[[2952.6,1.7866],[2952.7,0.196546],[2952.8,0.18086],[2953.0,3.80412222],[2953.1,4.27532248]]]
["bitfinex","ETHUSD",1766880401640,[[2952.1,0.001],[2951.9,0.888],[2951.8,3.38876339],[2951.7,7.1977976],[2951.6,3.80212222]],[[2952.6,1.7866],[2952.7,0.196546],[2952.8,0.18086],[2953.0,3.80412222],[2953.1,4.27532248]]]
["bitfinex","ETHUSD",1766880401641,[[2952.1,0.001],[2951.9,0.888],[2951.8,3.38876339],[2951.7,7.1977976],[2951.6,3.80212222]],[[2952.6,1.7866],[2952.7,0.196546],[2952.8,0.18086],[2953.0,7.19051034],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766880403026,[[2952.1,0.001],[2951.9,0.888],[2951.8,3.38876339],[2951.7,7.1977976],[2951.5,3.80212222]],[[2952.6,1.7866],[2952.7,0.196546],[2952.8,0.18086],[2953.0,7.19051034],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766880403628,[[2952.1,0.001],[2951.8,0.001],[2951.7,3.81],[2951.5,3.38808528],[2951.4,0.001]],[[2952.6,1.7866],[2952.7,7.38540722],[2952.8,0.18086],[2952.9,3.38651878],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880403877,[[2952.1,0.001],[2951.8,0.001],[2951.7,4.698],[2951.6,3.38793338],[2951.4,0.001]],[[2952.6,1.7866],[2952.7,3.99866822],[2952.8,3.56752909],[2952.9,3.38651878],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880404145,[[2952.1,0.001],[2951.8,0.001],[2951.7,0.888],[2951.4,0.001],[2951.2,3.81]],[[2952.6,1.7866],[2952.7,3.99866822],[2952.8,3.56752909],[2953.0,3.38841343],[2954.6,4.46307042]]]
["bitfinex","ETHUSD",1766880404313,[[2952.1,0.001],[2951.8,0.001],[2951.7,0.888],[2951.4,0.001],[2951.2,3.81]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2952.9,3.38653323],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880404641,[[2952.1,0.001],[2951.8,0.001],[2951.7,0.888],[2951.6,3.38793743],[2951.4,3.38920942]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2952.9,3.38653323],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880404847,[[2952.1,0.001],[2951.8,0.001],[2951.7,0.888],[2951.5,3.38806363],[2951.4,3.38920942]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2952.9,3.38653323],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880405737,[[2952.1,0.001],[2951.8,0.001],[2951.7,0.888],[2951.6,3.38797086],[2951.4,3.38920942]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2952.9,3.38653323],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880406346,[[2951.8,0.001],[2951.6,3.38797086],[2951.4,3.38920942],[2947.8,13.02526891],[2713.2,5.22899449]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2952.9,3.38653323],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880406556,[[2951.8,0.001],[2951.5,4.27609594],[2951.4,0.001],[2951.3,3.38831827],[2950.5,7.25200237]],[[2952.6,1.7866],[2952.7,7.38543878],[2952.8,0.18086],[2953.0,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766880406841,[[2951.8,0.001],[2951.5,4.27608935],[2951.4,0.001],[2951.3,3.38831169],[2950.5,7.25200237]],[[2952.6,2.0179],[2952.7,3.99866822],[2952.8,3.56749875],[2953.0,0.002],[2953.5,3.81819278]]]
["bitfinex","ETHUSD",1766880407013,[[2951.8,0.001],[2951.5,0.888],[2951.4,3.38917803],[2951.3,3.38831169],[2950.5,7.25200237]],[[2952.6,2.0179],[2952.7,7.38551213],[2952.8,3.56749875],[2953.0,0.002],[2953.5,3.81819278]]]
["bitfinex","ETHUSD",1766880407332,[[2951.8,0.001],[2951.4,0.001],[2950.5,7.25200237]],[[2952.6,2.0179],[2952.7,7.38551213],[2952.8,3.56749875],[2953.0,0.002],[2953.5,3.81819278]]]
["bitfinex","ETHUSD",1766880407333,[[2951.8,0.001],[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,7.61212222]],[[2952.3,2.0179],[2952.4,3.80212222],[2952.6,0.889],[2952.7,6.97023382],[2952.8,0.18086]]]
["bitfinex","ETHUSD",1766880407571,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.3,2.0179],[2952.4,3.80212222],[2952.6,4.69112222],[2952.7,6.97023382],[2952.8,3.5675204]]]
["bitfinex","ETHUSD",1766880407714,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.4,7.18929239],[2952.6,8.0780679],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880407913,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.4,7.18929239],[2952.6,4.27594568],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880408114,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.3,3.38720531],[2952.4,3.80212222],[2952.5,3.38698082]]]
["bitfinex","ETHUSD",1766880408941,[[2951.4,0.001],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784],[2950.2,3.65128087]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.3,3.38720531],[2952.4,3.80212222],[2952.5,3.38698082]]]
["bitfinex","ETHUSD",1766880409242,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.3,3.38720531],[2952.4,3.80212222],[2952.5,3.38698082]]]
["bitfinex","ETHUSD",1766880409918,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.4,3.80212222]]]
["bitfinex","ETHUSD",1766880409919,[[2951.4,0.001],[2951.2,0.888],[2951.1,3.38948326],[2951.0,3.811],[2950.9,7.19082784]],[[2952.1,2.0179],[2952.2,0.58200222],[2952.4,7.1892027],[2960.2,21.271294],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766880410113,[[2951.4,0.001],[2951.1,0.001],[2951.0,3.811],[2950.7,3.80212222],[2950.6,0.001]],[[2952.0,1.9664],[2952.1,7.18955127],[2952.2,0.58200222],[2952.3,3.38720557],[2952.7,3.58331548]]]
["bitfinex","ETHUSD",1766880410340,[[2951.4,3.80312222],[2951.2,6.7768696],[2951.1,0.001],[2951.0,4.27764806],[2950.6,3.39007424]],[[2952.5,1.9664],[2952.6,0.889],[2952.7,0.196546],[2952.9,3.80212222],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880410535,[[2951.5,1.26831222],[2951.4,0.001],[2951.2,6.7768696],[2951.1,0.001],[2951.0,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,0.889],[2952.7,0.196546],[2952.9,3.80212222]]]
["bitfinex","ETHUSD",1766880410715,[[2951.5,0.888],[2951.4,0.001],[2951.3,3.80212222],[2951.2,6.7768696],[2951.1,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,0.889],[2952.7,0.196546],[2952.9,3.80212222]]]
["bitfinex","ETHUSD",1766880411040,[[2951.5,0.888],[2951.4,0.001],[2951.3,3.80212222],[2951.2,6.7768696],[2951.1,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,4.27587142],[2952.7,0.196546],[2952.8,3.56750507]]]
["bitfinex","ETHUSD",1766880412032,[[2951.5,0.888],[2951.4,3.38919237],[2951.2,7.19053967],[2951.1,0.001],[2950.6,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.5,3.38698514],[2952.6,4.69112222],[2952.7,3.58328314]]]
["bitfinex","ETHUSD",1766880412347,[[2951.5,0.888],[2951.4,0.001],[2951.3,3.38828807],[2951.2,7.19053967],[2951.1,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.5,3.38698514],[2952.6,4.69112222],[2952.7,3.58328314]]]
["bitfinex","ETHUSD",1766880412525,[[2951.4,0.001],[2951.3,3.38831004],[2951.2,3.80212222],[2951.1,0.001],[2950.6,3.39010208]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,4.27588948],[2952.7,0.196546],[2952.8,3.56750001]]]
["bitfinex","ETHUSD",1766880412721,[[2951.5,0.888],[2951.4,3.38917087],[2951.3,3.38831004],[2951.2,3.80212222],[2951.1,0.001]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,4.27588948],[2952.7,3.99866822],[2952.8,3.56750001]]]
["bitfinex","ETHUSD",1766880412924,[[2951.5,0.888],[2951.4,3.38917087],[2951.2,7.1905389],[2951.1,0.001],[2938.4,5.4780385]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,4.27588948],[2952.7,3.99866822],[2952.8,3.56750001]]]
["bitfinex","ETHUSD",1766880413118,[[2951.4,3.38917087],[2951.2,7.1905389],[2951.1,0.001],[2949.1,6.49],[2949.0,5.98504149]],[[2952.3,1.9664],[2952.4,0.28554],[2952.6,4.27588948],[2952.7,7.38540452],[2952.8,0.18086]]]
["bitfinex","ETHUSD",1766880413325,[[2951.5,0.888],[2951.4,3.38917087],[2951.2,7.1905389],[2951.1,0.001],[2949.1,8.11178218]],[[2952.3,1.9664],[2952.4,0.28554],[2952.5,3.38696033],[2952.6,0.889],[2952.7,7.38540452]]]
["bitfinex","ETHUSD",1766880413526,[[2951.4,0.001],[2951.3,3.38825192],[2951.1,3.38947449],[2950.8,3.38988423],[2950.6,0.001]],[[2952.2,1.9664],[2952.3,0.56389003],[2952.4,7.47474479],[2952.6,4.2758601],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880413835,[[2951.4,0.001],[2951.3,4.27625192],[2951.1,3.38947449],[2950.9,3.80212222],[2950.8,3.38988423]],[[2952.2,1.9664],[2952.4,7.47474479],[2952.6,4.2758601],[2952.7,0.196546],[2953.5,7.39930172]]]
["bitfinex","ETHUSD",1766880414041,[[2951.4,0.001],[2951.3,3.38829759],[2951.1,3.38956597],[2950.8,3.38988423],[2948.8,1.74753746]],[[2952.2,1.9664],[2952.4,7.4747468],[2952.6,4.27586194],[2952.7,0.196546],[2953.3,3.80412222]]]
["bitfinex","ETHUSD",1766880414222,[[2951.4,0.001],[2951.3,4.27629759],[2951.1,3.38956597],[2951.0,3.80312222],[2950.8,3.38988423]],[[2952.2,1.9664],[2952.4,7.4747468],[2952.6,4.27586194],[2952.7,0.196546],[2953.3,7.19020387]]]
["bitfinex","ETHUSD",1766880414434,[[2951.4,0.001],[2951.2,3.38841703],[2951.1,3.38956597],[2951.0,3.80312222],[2950.8,0.001]],[[2952.2,1.9664],[2952.4,7.4747468],[2952.6,4.27586194],[2952.7,0.196546],[2953.3,7.19020387]]]
["bitfinex","ETHUSD",1766880414633,[[2951.4,0.001],[2951.3,4.27626766],[2951.2,3.38841703],[2951.1,0.001],[2951.0,3.80312222]],[[2952.2,1.9664],[2952.4,4.08766222],[2952.5,3.38699904],[2952.6,4.27586194],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880415147,[[2951.4,0.001],[2951.3,4.27626766],[2951.1,3.38954071],[2951.0,3.80312222],[2946.5,19.33]],[[2952.2,1.9664],[2952.4,4.08766222],[2952.5,3.38701996],[2952.6,0.889],[2952.7,3.58331156]]]
["bitfinex","ETHUSD",1766880415350,[[2951.4,0.001],[2951.3,3.38826766],[2951.1,3.38954071],[2951.0,3.80312222],[2949.8,3.87173592]],[[2952.2,1.9664],[2952.4,7.47473857],[2952.6,4.27585215],[2952.7,0.196546],[2954.2,0.06273592]]]
["bitfinex","ETHUSD",1766880415546,[[2951.4,0.001],[2951.2,3.38834594],[2951.1,0.001],[2951.0,7.19178928],[2950.1,3.38965739]],[[2952.2,1.9664],[2952.4,7.47473857],[2952.6,4.27585215],[2952.7,0.196546],[2952.9,3.38653206]]]
["bitfinex","ETHUSD",1766880415730,[[2951.4,0.001],[2951.3,0.888],[2951.1,0.001],[2951.0,7.19178928],[2950.4,0.2]],[[2952.2,1.9664],[2952.3,3.38724851],[2952.4,7.47473857],[2952.6,4.27585215],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880415731,[[2951.4,0.001],[2951.3,0.888],[2951.1,0.001],[2951.0,7.19178928],[2950.4,0.2]],[[2952.2,1.9664],[2952.3,3.38724851],[2952.4,4.08766222],[2952.6,0.889],[2952.7,0.196546]]]
["bitfinex","ETHUSD",1766880416242,[[2951.4,0.001],[2951.3,0.888],[2951.1,3.38952885],[2951.0,3.80312222],[2950.9,3.38877628]],[[2952.2,1.9664],[2952.3,3.38719912],[2952.4,4.08766222],[2952.5,3.38697491],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880416746,[[2951.4,0.001],[2951.3,0.888],[2951.1,3.38954941],[2951.0,3.80312222],[2950.9,3.38877372]],[[2952.1,1.9664],[2952.3,3.38718971],[2952.4,4.08766222],[2952.5,3.38704072],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880417325,[[2951.4,0.001],[2951.3,0.888],[2951.2,3.3884408],[2951.1,0.001],[2951.0,7.19178733]],[[2952.1,1.9664],[2952.4,7.47477951],[2952.6,4.27587506],[2952.8,0.002],[2953.0,3.38846326]]]
["bitfinex","ETHUSD",1766880417752,[[2951.4,0.001],[2951.2,3.3884408],[2951.1,0.001],[2951.0,7.19178733],[2949.5,0.68654414]],[[2952.1,1.9664],[2952.4,7.47477951],[2952.6,4.27587506],[2952.8,0.002],[2952.9,3.38654628]]]
["bitfinex","ETHUSD",1766880418044,[[2951.4,7.19134475],[2951.3,4.2763137],[2951.1,0.001],[2951.0,0.001],[2950.9,3.38871442]],[[2952.3,1.9684],[2952.6,4.27590543],[2952.8,3.3887075],[2953.0,3.80412222],[2953.1,3.386303]]]
["bitfinex","ETHUSD",1766880418246,[[2951.5,4.53485871],[2951.4,3.80312222],[2951.3,4.2763137],[2951.1,0.001],[2951.0,0.001]],[[2952.3,1.9684],[2952.6,4.27590543],[2952.8,3.3887075],[2953.0,3.80412222],[2953.1,3.386303]]]
["bitfinex","ETHUSD",1766880418546,[[2951.5,4.53485871],[2951.4,3.38921406],[2951.1,0.001],[2951.0,3.38964798],[2950.3,4.40814972]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58333155],[2952.8,0.002],[2952.9,3.3865334]]]
["bitfinex","ETHUSD",1766880418724,[[2951.6,0.92187992],[2951.5,4.53485871],[2951.4,7.19133628],[2951.1,0.001],[2951.0,3.38964798]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58333155],[2952.8,0.002],[2952.9,3.3865334]]]
["bitfinex","ETHUSD",1766880419437,[[2951.6,0.92187992],[2951.5,7.92296645],[2951.4,3.80312222],[2951.2,3.80212222],[2951.1,3.38952943]],[[2952.3,0.002],[2952.5,1.9664],[2952.6,0.889],[2952.7,0.196546],[2952.8,3.38864393]]]
["bitfinex","ETHUSD",1766880419750,[[2951.6,0.03387992],[2951.5,9.22498093],[2951.4,0.001],[2951.2,3.80212222],[2951.1,3.38952943]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58330113],[2952.8,0.002],[2952.9,3.38653095]]]
["bitfinex","ETHUSD",1766880419950,[[2951.7,0.50205443],[2951.6,0.03387992],[2951.5,8.07821508],[2951.4,3.3891361],[2951.2,3.80212222]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58330113],[2952.8,0.002],[2952.9,3.38653095]]]
["bitfinex","ETHUSD",1766880420549,[[2951.7,0.50205443],[2951.6,3.42186773],[2951.5,4.69012222],[2951.4,3.3891361],[2950.5,3.86285814]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58330113],[2952.8,0.002],[2952.9,3.38653095]]]
["bitfinex","ETHUSD",1766880420745,[[2951.6,3.42186773],[2951.5,4.69012222],[2951.4,3.3891361],[2950.5,3.86285814]],[[2952.3,1.9684],[2952.6,0.889],[2952.7,3.58330113],[2952.8,0.002],[2952.9,3.38653095]]]
["bitfinex","ETHUSD",1766880420746,[[2951.5,4.69012222],[2951.4,3.3891557],[2951.3,3.38833689],[2951.1,0.001],[2950.9,3.38874609]],[[2952.3,1.9684],[2952.6,4.2758769],[2952.7,3.58330113],[2952.8,0.002],[2953.1,3.38630439]]]
["bitfinex","ETHUSD",1766880420944,[[2951.5,4.69012222],[2951.4,3.38917347],[2951.3,3.38833689],[2951.1,0.001],[2950.9,3.38874609]],[[2952.3,1.9684],[2952.6,4.2758769],[2952.7,0.196546],[2952.8,3.3886431],[2953.1,3.38630439]]]
["bitfinex","ETHUSD",1766880421253,[[2951.5,4.69012222],[2951.4,3.38917347],[2951.2,3.38842475],[2951.1,0.001],[2950.9,3.38874609]],[[2952.3,1.9684],[2952.5,3.38696507],[2952.6,0.889],[2952.7,3.58328899],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766880421435,[[2951.5,8.07822303],[2951.4,0.001],[2951.3,3.38832298],[2951.1,0.001],[2950.9,3.38874609]],[[2952.3,1.9684],[2952.6,4.27591898],[2952.7,0.196546],[2952.8,3.38864127],[2953.4,3.38796698]]]
["bitfinex","ETHUSD",1766880421631,[[2951.9,3.80212222],[2951.7,3.38782404],[2951.6,0.03387992],[2951.5,4.2760751],[2951.4,0.001]],[[2952.8,1.9684],[2952.9,3.38656701],[2953.0,0.002],[2953.1,3.38636494],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766880421838,[[2952.0,0.03387533],[2951.9,3.80212222],[2951.7,3.38782404],[2951.5,0.888],[2951.4,0.001]],[[2952.8,1.9684],[2953.0,0.002],[2953.1,3.38636494],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766880421839,[[2952.0,0.03387533],[2951.9,3.80212222],[2951.7,3.38782404],[2951.5,0.888],[2951.4,0.001]],[[2952.8,1.9684],[2953.0,0.002],[2953.1,0.889],[2953.2,3.80412222],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766880422138,[[2951.9,3.80212222],[2951.7,3.38782404],[2951.6,3.3879896],[2951.5,0.888],[2951.4,0.001]],[[2952.8,1.9684],[2952.9,3.38656689],[2953.0,0.002],[2953.1,4.27529899],[2953.2,3.80412222]]]
["bitfinex","ETHUSD",1766880422330,[[2951.7,3.38782404],[2951.6,3.80212222],[2951.5,4.27608955],[2951.4,0.001],[2949.7,3.39110489]],[[2952.7,1.9664],[2952.8,3.9243455],[2953.0,3.38841342],[2953.1,0.889],[2953.2,3.80412222]]]
["bitfinex","ETHUSD",1766880422530,[[2951.7,3.38782404],[2951.6,3.80212222],[2951.5,3.38808955],[2951.4,0.001],[2949.7,3.39110489]],[[2952.7,1.9664],[2952.8,3.38864881],[2953.0,3.38841342],[2953.1,0.889],[2953.2,3.80412222]]]
["bitfinex","ETHUSD",1766880422729,[[2951.4,0.001],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001],[2950.6,0.001]],[[2952.6,1.9664],[2952.7,3.38673494],[2952.8,0.002],[2952.9,3.80212222],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880423048,[[2951.5,0.888],[2951.4,0.001],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001]],[[2952.6,1.9664],[2952.7,3.38673494],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880423049,[[2951.5,0.888],[2951.4,0.001],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001]],[[2952.5,1.9664],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880423247,[[2951.4,3.38921352],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001],[2947.7,9.69374915]],[[2952.5,1.9664],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766880423248,[[2951.4,3.38921352],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001],[2947.7,9.69374915]],[[2952.5,1.9664],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,0.002],[2952.9,3.38652412]]]
["bitfinex","ETHUSD",1766880423455,[[2951.5,1.22692135],[2951.4,0.001],[2951.2,3.80212222],[2951.0,3.38961342],[2950.8,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766880423628,[[2951.4,0.001],[2951.3,3.38832597],[2951.2,3.80212222],[2951.0,0.001],[2950.8,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,3.38872412]]]
["bitfinex","ETHUSD",1766880423830,[[2951.5,0.888],[2951.4,3.38914714],[2951.2,7.19054546],[2951.0,0.001],[2950.9,3.38874032]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,6.77346988],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766880424031,[[2951.5,4.27610721],[2951.4,0.001],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766880424032,[[2951.5,4.27610721],[2951.4,0.001],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,3.38864488]]]
["bitfinex","ETHUSD",1766880424245,[[2951.5,3.38810721],[2951.4,0.001],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,3.38864488]]]
["bitfinex","ETHUSD",1766880424442,[[2951.5,0.888],[2951.4,3.38917227],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,3.80212222],[2952.7,3.38673494],[2952.8,3.38864488]]]
["bitfinex","ETHUSD",1766880424636,[[2951.5,1.65455066],[2951.4,3.38917227],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,7.18903811],[2952.7,3.38673494],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766880424850,[[2951.5,0.76655066],[2951.4,0.889],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,7.18903811],[2952.8,3.38864189],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766880425058,[[2951.5,4.15464632],[2951.4,0.889],[2951.3,3.38833434],[2951.2,3.80212222],[2951.0,0.001]],[[2952.4,1.9664],[2952.5,0.91552572],[2952.6,7.18903811],[2952.8,3.38864189],[2954.4,1.07848719]]]
["bitfinex","ETHUSD",1766880425236,[[2951.5,0.76655066],[2951.4,3.38921539],[2951.3,0.888],[2951.2,3.38844253],[2951.0,0.001]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.5,4.30253143],[2952.6,0.889],[2952.7,3.38675522]]]
["bitfinex","ETHUSD",1766880425543,[[2951.5,0.76655066],[2951.4,3.38921539],[2951.3,0.888],[2951.0,0.001]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.5,4.30253143],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880425544,[[2951.5,0.76655066],[2951.4,0.001],[2951.3,4.27627524],[2951.1,3.38948047],[2951.0,0.001]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.4,3.38713624],[2952.5,4.30253143],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880425755,[[2951.5,0.76655066],[2951.4,0.001],[2951.3,4.27627524],[2951.1,3.38948047],[2951.0,3.80312222]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.4,3.38713624],[2952.5,0.91552572],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880426158,[[2951.5,0.76655066],[2951.4,0.001],[2951.2,4.27642614],[2951.1,0.001],[2951.0,7.19177552]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.4,3.38713624],[2952.5,0.91552572],[2952.6,4.27596014]]]
["bitfinex","ETHUSD",1766880426456,[[2951.4,0.001],[2951.1,0.889],[2951.0,3.38966812],[2950.8,7.19201751],[2950.6,0.001]],[[2952.2,1.9664],[2952.3,3.80212222],[2952.4,3.38713624],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880426657,[[2951.4,0.001],[2951.1,0.001],[2951.0,3.38966812],[2950.8,7.19201751],[2950.6,0.001]],[[2952.0,1.9664],[2952.1,3.38741912],[2952.3,7.18934023],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880426958,[[2951.5,0.001],[2951.4,0.001],[2951.1,0.889],[2951.0,3.38966812],[2950.8,7.19201751]],[[2952.0,1.9664],[2952.1,3.38741912],[2952.3,7.18934023],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880427462,[[2951.5,0.001],[2951.4,0.001],[2951.1,0.001],[2951.0,3.38966812],[2950.8,7.19201751]],[[2952.0,1.9664],[2952.1,3.38741912],[2952.3,7.18934023],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880427657,[[2951.5,0.001],[2951.4,0.001],[2951.1,0.001],[2951.0,3.38966812],[2950.8,7.19201751]],[[2952.0,1.9664],[2952.2,3.38734436],[2952.3,7.18934023],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880427862,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.889],[2950.9,3.38874326],[2950.8,7.19201751]],[[2952.0,1.9664],[2952.2,3.38734436],[2952.3,7.18934023],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880428337,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,3.38874326],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38734436],[2952.3,3.80212222],[2952.5,0.91552572],[2952.6,8.07803689]]]
["bitfinex","ETHUSD",1766880428545,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,4.27674326],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38734436],[2952.3,7.18933277],[2952.5,0.91552572],[2952.6,8.07803689]]]
["bitfinex","ETHUSD",1766880428761,[[2951.4,0.001],[2951.1,0.001],[2951.0,3.38960844],[2950.9,0.888],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.1,3.38743611],[2952.3,7.18933277],[2952.5,0.91552572],[2952.6,8.07803689]]]
["bitfinex","ETHUSD",1766880429463,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,4.27674465],[2950.8,7.19199858]],[[2952.0,1.9664],[2952.1,3.38743611],[2952.3,7.18933277],[2952.5,0.91552572],[2952.6,8.07803689]]]
["bitfinex","ETHUSD",1766880429766,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,7.66554128],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38735215],[2952.3,3.80212222],[2952.5,0.91552572],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880429939,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,6.77754128],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38735215],[2952.3,3.80212222],[2952.4,3.38709678],[2952.5,0.91552572]]]
["bitfinex","ETHUSD",1766880430135,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,3.38874465],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38735215],[2952.3,3.80212222],[2952.4,3.38709678],[2952.5,0.91552572]]]
["bitfinex","ETHUSD",1766880430336,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,7.66554128],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38735215],[2952.4,3.38709678],[2952.5,0.91552572]]]
["bitfinex","ETHUSD",1766880430337,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,7.66554128],[2950.8,3.80312222]],[[2952.0,1.9664],[2952.2,3.38735215],[2952.4,3.38709678],[2952.5,0.91552572],[2952.6,0.889]]]
["bitfinex","ETHUSD",1766880430532,[[2951.4,0.001],[2951.1,0.03488566],[2951.0,0.001],[2950.9,6.77754128],[2950.8,0.001]],[[2952.0,1.9664],[2952.5,0.91552572],[2952.6,4.69112222],[2952.8,0.06273592],[2952.9,3.38657417]]]
["bitfinex","ETHUSD",1766880430737,[[2951.4,0.001],[2951.1,0.001],[2951.0,4.69112222],[2950.9,6.77754128],[2950.8,0.001]],[[2952.0,1.9664],[2952.3,3.38727984],[2952.5,3.38705277],[2952.6,4.69112222],[2952.8,3.44937985]]]
["bitfinex","ETHUSD",1766880430955,[[2951.4,0.001],[2951.1,3.38956697],[2951.0,4.69112222],[2950.9,3.38874465],[2950.8,0.001]],[[2952.0,1.9664],[2952.3,3.38727984],[2952.5,3.38705277],[2952.6,4.69112222],[2952.8,3.44937985]]]
["bitfinex","ETHUSD",1766880431451,[[2951.4,0.001],[2951.1,3.38956697],[2951.0,8.07978921],[2950.8,0.001],[2948.8,3.10888617]],[[2952.0,1.9664],[2952.3,3.38727984],[2952.5,3.38705277],[2952.6,4.69112222],[2952.8,3.44937985]]]
["bitfinex","ETHUSD",1766880431659,[[2951.4,0.001],[2951.2,0.03388452],[2951.1,6.77813394],[2951.0,4.69112222],[2950.8,0.001]],[[2952.0,1.9664],[2952.4,3.38712003],[2952.6,8.0779992],[2952.8,0.06273592],[2953.0,7.01920105]]]
["bitfinex","ETHUSD",1766880432335,[[2951.4,0.001],[2951.2,0.03388452],[2951.1,6.77813394],[2951.0,3.80312222],[2950.8,0.001]],[[2952.0,1.9664],[2952.4,3.38712003],[2952.6,8.0779992],[2952.8,0.06273592],[2953.0,7.01920105]]]
["bitfinex","ETHUSD",1766880432542,[[2951.4,0.001],[2951.2,0.03388452],[2951.1,3.38956697],[2951.0,8.07972429],[2950.8,0.001]],[[2952.0,1.9664],[2952.3,3.38719294],[2952.5,3.38696588],[2952.6,4.69112222],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880432868,[[2951.4,0.001],[2951.2,3.42228665],[2951.1,0.001],[2951.0,8.07972429],[2950.8,0.001]],[[2952.0,1.9664],[2952.3,3.38719294],[2952.5,3.38696588],[2952.6,4.69112222],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880433773,[[2951.4,0.001],[2951.2,3.42228665],[2951.1,0.001],[2951.0,8.07972429],[2950.8,0.001]],[[2952.0,1.9664],[2952.4,3.38712558],[2952.5,3.38696588],[2952.6,4.69112222],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880434863,[[2951.4,0.001],[2951.1,0.001],[2951.0,7.19172429],[2950.8,0.001],[2947.2,5.0]],[[2952.0,1.9664],[2952.3,3.38719026],[2952.5,3.38696588],[2952.6,4.69112222],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880435071,[[2951.4,0.001],[2951.1,4.27756697],[2951.0,7.19172429],[2950.8,0.001],[2948.8,1.42208463]],[[2952.0,1.9664],[2952.3,3.38719026],[2952.5,3.38696588],[2952.6,4.69112222],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880435773,[[2951.4,0.001],[2951.1,4.27756697],[2951.0,7.19172429],[2950.8,0.001],[2948.8,1.42208463]],[[2952.0,1.9664],[2952.2,0.002],[2952.3,3.38719026],[2952.5,3.38696588],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880435962,[[2951.4,0.001],[2951.1,4.27756697],[2951.0,3.38960207],[2950.9,3.80212222],[2950.8,0.001]],[[2952.0,1.9664],[2952.2,0.002],[2952.3,3.38719026],[2952.5,3.38696588],[2952.6,4.69112222]]]
["bitfinex","ETHUSD",1766880436159,[[2951.4,0.001],[2951.1,0.889],[2951.0,0.001],[2950.9,3.38877001],[2950.8,0.001]],[[2951.9,2.0859],[2952.0,7.18966731],[2952.2,3.38938308],[2952.6,8.07799553],[2952.9,6.95657923]]]
["bitfinex","ETHUSD",1766880436359,[[2951.4,0.001],[2951.1,0.889],[2951.0,3.42356566],[2950.8,3.38990251],[2950.4,3.38932385]],[[2952.0,7.18966731],[2952.2,3.38938308],[2952.6,8.07799553],[2952.9,6.95657923]]]
["bitfinex","ETHUSD",1766880436360,[[2951.4,0.001],[2951.1,0.889],[2951.0,3.42356566],[2950.8,3.38990251],[2950.4,3.38932385]],[[2951.7,2.0859],[2951.8,0.92755673],[2952.0,3.80212222],[2952.1,3.38752758],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880436561,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.03488681],[2950.8,0.001],[2950.0,3.39079031]],[[2951.7,2.0859],[2951.8,0.92755673],[2952.1,0.889],[2952.2,0.002],[2952.6,3.80212222]]]
["bitfinex","ETHUSD",1766880436882,[[2951.4,0.001],[2951.1,0.001],[2951.0,3.38960097],[2950.9,0.888],[2950.8,3.38988881]],[[2951.7,2.0859],[2952.1,4.27643897],[2952.2,3.80412222],[2952.3,3.38719459],[2952.6,3.80212222]]]
["bitfinex","ETHUSD",1766880437167,[[2951.4,0.001],[2951.1,0.03488566],[2951.0,3.38960097],[2950.9,0.888],[2950.8,3.38988881]],[[2951.7,2.0859],[2952.1,4.27643897],[2952.2,3.80412222],[2952.3,3.38719459],[2952.6,3.86285814]]]
["bitfinex","ETHUSD",1766880437591,[[2951.4,0.001],[2951.1,0.03488566],[2951.0,0.001],[2950.9,0.888],[2950.8,0.001]],[[2951.7,2.0859],[2952.1,0.889],[2952.2,3.80412222],[2952.6,7.24973348],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880437755,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,0.888],[2950.8,3.38982404]],[[2951.7,2.0859],[2952.0,3.38759625],[2952.1,0.889],[2952.2,7.19153036],[2952.5,3.38699961]]]
["bitfinex","ETHUSD",1766880437955,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,0.888],[2950.8,0.001]],[[2951.7,2.0859],[2951.9,3.38767603],[2952.1,4.27645489],[2952.2,3.80412222],[2952.4,3.38710612]]]
["bitfinex","ETHUSD",1766880438156,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,0.888],[2950.8,3.38990546]],[[2951.7,2.0859],[2951.9,3.38767603],[2952.1,4.27645489],[2952.2,3.80412222],[2952.4,3.38710612]]]
["bitfinex","ETHUSD",1766880438676,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.8,3.38990546],[2948.4,4.07286562]],[[2951.7,2.0859],[2951.9,3.38767603],[2952.1,4.27645489],[2952.2,3.80412222],[2952.4,3.38710612]]]
["bitfinex","ETHUSD",1766880438863,[[2951.4,0.001],[2951.1,0.001],[2951.0,0.001],[2950.9,0.888],[2950.8,0.001]],[[2951.7,2.0859],[2951.9,3.38767603],[2952.1,4.27645489],[2952.2,3.80412222],[2952.4,3.38710612]]]
["bitfinex","ETHUSD",1766880439062,[[2951.1,0.001],[2951.0,0.001],[2950.8,0.001],[2950.6,3.80312222],[2950.5,3.38922397]],[[2951.7,2.0859],[2951.8,3.38777283],[2951.9,3.80212222],[2952.0,3.38755168],[2952.1,0.889]]]
["bitfinex","ETHUSD",1766880439265,[[2950.8,0.001],[2950.6,0.001],[2950.2,3.39051658],[2949.8,3.3910293],[2949.6,0.001]],[[2951.2,2.0859],[2951.3,3.80212222],[2951.7,6.77581322],[2951.9,3.80212222],[2952.0,3.38757443]]]
["bitfinex","ETHUSD",1766880439464,[[2950.8,0.001],[2950.6,0.001],[2950.4,4.27726637],[2950.2,3.80312222],[2950.1,3.38967572]],[[2951.2,2.0859],[2951.6,3.80212222],[2951.8,3.38780954],[2951.9,7.18980435],[2952.2,3.3893823]]]
["bitfinex","ETHUSD",1766880439669,[[2950.8,0.001],[2950.6,3.39007281],[2950.4,4.27726637],[2950.2,3.80312222],[2950.1,3.38967572]],[[2951.2,2.0859],[2951.7,3.38788427],[2951.9,7.18980435],[2952.1,0.94973592],[2952.2,3.3893823]]]
["bitfinex","ETHUSD",1766880440360,[[2950.8,0.001],[2950.6,0.001],[2950.5,3.38920117],[2950.4,4.27726637],[2950.2,3.80312222]],[[2951.2,2.0859],[2951.7,3.38788427],[2951.9,7.18980435],[2952.1,0.94973592],[2952.2,3.3893823]]]
["bitfinex","ETHUSD",1766880440578,[[2950.8,0.001],[2950.6,0.001],[2950.5,3.38920117],[2950.4,3.38926637],[2950.2,3.80312222]],[[2951.2,2.0859],[2951.7,3.38788427],[2951.9,7.18980435],[2952.1,0.94973592],[2952.2,3.3893823]]]
["bitfinex","ETHUSD",1766880440869,[[2950.8,7.1920337],[2950.6,0.001],[2950.4,0.889],[2950.3,3.39038139],[2950.2,0.001]],[[2951.9,2.0859],[2952.1,4.27643267],[2952.2,7.19145361],[2952.5,3.44772645],[2952.6,3.80212222]]]
["bitfinex","ETHUSD",1766880441073,[[2950.9,4.10796261],[2950.8,3.80312222],[2950.7,3.38902365],[2950.6,0.001],[2950.4,0.889]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.1,4.27643267],[2952.2,7.19145361],[2952.5,3.44772645]]]
["bitfinex","ETHUSD",1766880441269,[[2950.9,4.10796261],[2950.8,7.19202134],[2950.6,0.001],[2950.4,4.27834101],[2950.3,0.001]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.1,4.27643267],[2952.2,3.80412222],[2952.3,3.38721191]]]
["bitfinex","ETHUSD",1766880441777,[[2950.9,4.10796261],[2950.8,0.89],[2950.7,3.38899685],[2950.6,3.80312222],[2950.3,0.001]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.0,3.38753869],[2952.1,0.889],[2952.2,7.19143837]]]
["bitfinex","ETHUSD",1766880441977,[[2950.9,4.10796261],[2950.8,4.27890993],[2950.6,3.80312222],[2950.4,3.38933654],[2950.3,0.001]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.1,4.27647494],[2952.2,7.19143837],[2957.0,14.75571571]]]
["bitfinex","ETHUSD",1766880442177,[[2950.9,4.10796261],[2950.8,4.27890993],[2950.6,3.80312222],[2950.4,3.38933654],[2950.3,0.001]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.1,4.27647494],[2952.2,3.80412222],[2952.3,3.38720731]]]
["bitfinex","ETHUSD",1766880442383,[[2950.8,0.001],[2950.6,0.001],[2950.3,0.001],[2950.2,3.39059903],[2950.0,0.001]],[[2951.0,2.0859],[2951.1,3.80212222],[2951.9,11.21366273],[2952.0,0.06073592],[2952.1,0.889]]]
["bitfinex","ETHUSD",1766880442680,[[2950.8,0.001],[2950.6,0.001],[2950.4,4.27833205],[2950.3,3.39039976],[2950.2,0.001]],[[2951.0,2.0859],[2951.4,3.80212222],[2951.9,11.21366273],[2952.0,0.06073592],[2952.1,0.889]]]
["bitfinex","ETHUSD",1766880442847,[[2950.8,0.001],[2950.6,0.001],[2950.3,4.27943831],[2950.2,0.001],[2950.1,3.38963201]],[[2951.0,2.0859],[2951.4,3.80212222],[2951.6,0.889],[2951.9,11.21366273],[2952.0,3.44831017]]]
["bitfinex","ETHUSD",1766880443053,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,3.3897156],[2950.0,7.19293671]],[[2951.0,2.0859],[2951.3,3.38836325],[2951.4,3.80212222],[2951.5,3.38813726],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880443247,[[2950.6,0.001],[2950.3,0.89],[2950.2,0.001],[2950.1,6.7794312],[2950.0,0.001]],[[2951.0,2.0859],[2951.4,7.19039922],[2951.6,4.27702652],[2952.9,0.34001264],[2953.3,3.64881802]]]
["bitfinex","ETHUSD",1766880443451,[[2950.6,0.001],[2950.3,0.89],[2950.2,0.001],[2950.1,3.3897156],[2950.0,3.39080374]],[[2951.0,2.0859],[2951.4,7.19039922],[2951.6,4.27702652],[2952.9,0.34001264],[2953.3,3.64881802]]]
["bitfinex","ETHUSD",1766880443666,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.89],[2950.1,3.3897156],[2950.0,3.39082586]],[[2951.0,2.0859],[2951.3,3.38839969],[2951.4,3.80212222],[2951.5,3.38811314],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880443976,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.89],[2950.1,6.7794312],[2950.0,0.001]],[[2951.0,2.0859],[2951.4,3.80212222],[2951.5,3.38815541],[2951.6,4.27702528],[2951.8,0.06073592]]]
["bitfinex","ETHUSD",1766880444180,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.89],[2950.1,3.3897156],[2950.0,3.39079659]],[[2951.0,2.0859],[2951.4,7.19035214],[2951.6,4.27700394],[2951.8,0.06073592],[2956.2,20.19]]]
["bitfinex","ETHUSD",1766880444480,[[2950.9,0.001],[2950.6,0.001],[2950.3,0.001],[2950.2,0.89],[2950.1,3.3897156]],[[2951.0,2.0859],[2951.3,3.38833784],[2951.4,3.80212222],[2951.5,3.38811185],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880444777,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,4.2787156],[2950.0,0.001]],[[2951.0,2.0859],[2951.3,3.38838736],[2951.4,3.80212222],[2951.5,3.38814006],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880444972,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,4.2787156],[2950.0,0.001]],[[2951.0,2.29449],[2951.3,3.38838736],[2951.4,3.80212222],[2951.5,3.38814006],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880445351,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,0.889],[2950.0,0.001]],[[2951.0,2.29449],[2951.4,3.80212222],[2951.6,0.889]]]
["bitfinex","ETHUSD",1766880445352,[[2950.6,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,0.889],[2950.0,0.001]],[[2951.0,2.29449],[2951.2,3.38845388],[2951.4,7.19035047],[2951.6,0.889],[2952.0,3.63273592]]]
["bitfinex","ETHUSD",1766880445667,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001]],[[2951.0,2.29449],[2951.2,3.38845388],[2951.4,7.19035047],[2951.6,0.889],[2952.0,3.63273592]]]
["bitfinex","ETHUSD",1766880445668,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,3.38993665],[2949.8,7.19307697]],[[2951.0,2.29449],[2951.2,3.38845388],[2951.4,3.80212222],[2951.6,0.889],[2951.7,3.38791417]]]
["bitfinex","ETHUSD",1766880445873,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.89],[2949.9,3.38993665],[2949.8,7.19307697]],[[2951.0,2.29449],[2951.2,3.38845388],[2951.4,3.80212222],[2951.6,0.889],[2951.7,3.38791417]]]
["bitfinex","ETHUSD",1766880446049,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.89],[2949.9,3.38993665],[2949.8,7.19307697]],[[2951.0,2.29449],[2951.2,3.38845388],[2951.4,7.19036315],[2951.6,0.889],[2951.7,3.38791417]]]
["bitfinex","ETHUSD",1766880446681,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,3.38993665],[2949.8,3.39095475]],[[2951.0,2.29449],[2951.1,7.19073094],[2951.3,3.38833924],[2951.6,0.889],[2951.7,3.38791417]]]
["bitfinex","ETHUSD",1766880446876,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.0348983],[2949.9,7.66888207],[2949.8,3.80312222]],[[2951.0,2.29449],[2951.1,3.80212222],[2951.6,0.889],[2951.7,3.38791417],[2952.0,3.4483088]]]
["bitfinex","ETHUSD",1766880447081,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.0348983],[2949.9,7.66888207],[2949.8,3.80312222]],[[2951.0,2.29449],[2951.6,0.889],[2952.0,3.4483088],[2952.3,3.572],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766880447268,[[2950.6,3.80212222],[2950.4,0.889],[2950.3,0.001],[2950.2,0.001],[2950.0,0.001]],[[2951.8,2.0859],[2951.9,0.63623327],[2952.0,0.889],[2952.1,3.80212222],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880447465,[[2950.6,3.80212222],[2950.5,3.38919273],[2950.3,3.39040573],[2950.2,0.001],[2950.0,3.39075686]],[[2951.7,2.0859],[2951.8,3.38784951],[2951.9,7.82601037],[2952.0,0.889],[2952.2,3.38933248]]]
["bitfinex","ETHUSD",1766880447659,[[2950.3,0.89],[2950.2,0.001],[2950.1,3.80212222],[2950.0,0.001],[2949.8,3.39097911]],[[2951.8,3.38784951],[2951.9,7.82601037],[2952.0,0.889],[2952.2,3.38933248]]]
["bitfinex","ETHUSD",1766880447660,[[2950.3,0.89],[2950.2,0.001],[2950.1,3.80212222],[2950.0,0.001],[2949.8,3.39097911]],[[2951.5,2.0859],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,4.43835549],[2952.0,0.889]]]
["bitfinex","ETHUSD",1766880447985,[[2950.3,4.27945761],[2950.2,0.001],[2950.1,7.19180598],[2950.0,0.001],[2949.8,3.39097911]],[[2951.5,2.0859],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,4.43835549],[2952.0,4.33732783]]]
["bitfinex","ETHUSD",1766880448278,[[2950.4,3.38934617],[2950.3,0.89],[2950.2,3.39057231],[2950.1,3.80212222],[2950.0,0.001]],[[2951.5,2.0859],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,4.43835549],[2952.0,4.33732783]]]
["bitfinex","ETHUSD",1766880448496,[[2950.5,3.42307519],[2950.4,0.76699185],[2950.3,4.27947781],[2950.2,0.001],[2950.1,3.80212222]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,0.63623327]]]
["bitfinex","ETHUSD",1766880448782,[[2950.5,3.42307519],[2950.4,0.76699185],[2950.3,8.08160003],[2950.2,0.001],[2946.5,0.732]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,0.63623327]]]
["bitfinex","ETHUSD",1766880448984,[[2950.5,0.03389256],[2950.4,4.15631956],[2950.3,8.08160003],[2950.2,0.001],[2946.5,0.732]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,3.80212222],[2951.8,6.77569902],[2951.9,0.63623327]]]
["bitfinex","ETHUSD",1766880449479,[[2950.5,0.03389256],[2950.4,4.15631956],[2950.3,3.39047781],[2950.2,0.001],[2711.0,0.0085056]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,7.19014932],[2951.8,3.38784951],[2951.9,0.63623327]]]
["bitfinex","ETHUSD",1766880449656,[[2950.5,0.03389256],[2950.4,4.15631956],[2950.3,0.89],[2950.2,3.39057398],[2949.5,0.001]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.5,3.38811515],[2951.6,3.80212222],[2951.7,3.3878891]]]
["bitfinex","ETHUSD",1766880449855,[[2950.5,0.03389256],[2950.4,4.15631956],[2950.3,4.69212222],[2950.2,3.39057398],[2949.5,0.001]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,7.1901676],[2951.7,3.3878891],[2955.5,0.94603357]]]
["bitfinex","ETHUSD",1766880450884,[[2950.5,0.03389256],[2950.4,4.15631956],[2950.3,3.80312222],[2950.2,3.39057398],[2949.5,0.001]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,7.1901676],[2951.7,3.3878891],[2955.5,0.94603357]]]
["bitfinex","ETHUSD",1766880451078,[[2950.5,3.42312861],[2950.4,0.76699185],[2950.3,8.08158455],[2950.2,0.001],[2949.5,0.001]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,7.1901676],[2951.8,3.3877935],[2953.2,6.55273592]]]
["bitfinex","ETHUSD",1766880451282,[[2950.5,3.42312861],[2950.4,0.76699185],[2950.3,8.08158455],[2950.2,0.001],[2949.5,0.06173592]],[[2951.3,2.0859],[2951.4,0.58880222],[2951.6,3.38804538],[2951.8,3.3877935],[2951.9,4.43835549]]]
["bitfinex","ETHUSD",1766880451460,[[2950.6,3.80212222],[2950.5,3.42312861],[2950.4,0.76699185],[2950.3,0.89],[2950.2,0.001]],[[2951.3,2.0859],[2951.8,3.38781565],[2951.9,4.43835549],[2952.0,0.889],[2952.3,3.44799423]]]
["bitfinex","ETHUSD",1766880451658,[[2950.7,3.42291232],[2950.5,3.80212222],[2950.4,0.76699185],[2950.3,0.89],[2950.2,0.001]],[[2952.0,0.889]]]
["bitfinex","ETHUSD",1766880451659,[[2950.7,3.42291232],[2950.5,3.80212222],[2950.4,0.76699185],[2950.3,0.89],[2950.2,0.001]],[[2951.7,2.0859],[2952.0,0.889],[2952.5,3.86285814],[2952.7,0.06273592],[2953.2,9.93893539]]]
["bitfinex","ETHUSD",1766880451861,[[2950.8,0.34229123],[2950.6,3.3890592],[2950.5,3.38916963],[2950.4,0.76699185],[2950.3,0.89]],[[2951.7,2.0859],[2951.9,7.18980411],[2952.0,4.27654014],[2952.4,3.3871257],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880452077,[[2950.8,0.34229123],[2950.6,8.08458734],[2950.4,4.15634903],[2950.3,0.001],[2950.2,0.001]],[[2951.6,2.0859],[2951.7,3.80652814],[2951.9,7.18980411],[2952.0,4.27654014],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880452078,[[2950.8,0.34229123],[2950.6,8.08458734],[2950.4,4.15634903],[2950.3,0.001],[2950.2,0.001]],[[2951.6,2.0859],[2951.7,3.80652814],[2951.9,6.77536378],[2952.0,0.889],[2952.3,3.44796537]]]
["bitfinex","ETHUSD",1766880452380,[[2950.6,7.19558734],[2950.4,4.15634903],[2950.3,0.001],[2950.2,0.001],[2949.8,3.80752814]],[[2951.6,2.0859],[2951.7,3.80652814],[2951.9,6.77536378],[2952.0,0.889],[2952.3,3.44796537]]]
["bitfinex","ETHUSD",1766880452555,[[2950.6,4.69552814],[2950.5,3.38920587],[2950.4,4.15634903],[2950.3,0.001],[2950.2,0.001]],[[2951.6,2.0859],[2951.7,3.80652814],[2951.9,6.77536378],[2952.0,0.889],[2952.3,3.44796537]]]
["bitfinex","ETHUSD",1766880452755,[[2950.6,3.80652814],[2950.5,4.27920587],[2950.4,4.15634903],[2950.3,0.001],[2950.2,0.001]],[[2951.6,2.0859],[2951.7,3.80652814],[2951.9,6.77536378],[2952.0,0.889],[2952.3,3.44796537]]]
["bitfinex","ETHUSD",1766880453182,[[2950.5,0.89],[2950.4,4.57351999],[2950.3,0.001],[2950.2,0.001],[2950.0,0.001]],[[2951.3,2.0859],[2951.5,3.80652814],[2951.8,0.06073592],[2951.9,10.58189192],[2952.0,0.889]]]
["bitfinex","ETHUSD",1766880453383,[[2950.5,0.001],[2950.3,0.001],[2950.2,3.80752814],[2950.0,0.001],[2949.9,0.889]],[[2951.1,2.0859],[2951.2,0.20859],[2951.3,3.80652814],[2951.4,0.06073592],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880453577,[[2950.5,0.001],[2950.3,0.03489485],[2950.2,0.001],[2950.0,3.80752814],[2949.9,0.889]],[[2951.0,2.0859],[2951.1,3.80652814],[2951.2,0.20859],[2951.4,0.06073592],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880453880,[[2950.5,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,0.03389715],[2950.0,7.19728013]],[[2951.0,2.0859],[2951.1,3.80652814],[2951.2,3.59708256],[2951.4,3.44900227],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880454195,[[2950.5,0.001],[2950.3,0.001],[2950.2,0.001],[2950.0,7.19728013],[2948.6,3.74890751]],[[2951.0,2.0859],[2951.2,0.20859],[2951.3,7.19488355],[2951.4,0.06073592],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880454386,[[2950.5,0.001],[2950.3,0.001],[2950.2,3.80752814],[2950.1,3.42360998],[2950.0,0.001]],[[2951.0,2.0859],[2951.2,0.26932592],[2951.3,7.194926],[2951.4,0.06073592],[2951.5,4.27722131]]]
["bitfinex","ETHUSD",1766880454684,[[2950.5,0.001],[2950.3,0.03489485],[2950.2,3.80752814],[2950.1,3.38971283],[2950.0,0.001]],[[2951.0,2.0859],[2951.2,0.26932592],[2951.3,7.194926],[2951.4,0.06073592],[2951.5,4.27722131]]]
["bitfinex","ETHUSD",1766880455485,[[2950.5,0.001],[2950.3,0.03489485],[2950.2,3.80752814],[2950.1,3.38971283],[2950.0,0.001]],[[2951.0,2.0859],[2951.2,3.65780418],[2951.3,3.80652814],[2951.4,3.44898836],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880455681,[[2950.5,0.001],[2950.3,0.03489485],[2950.2,3.80752814],[2950.0,0.001]],[[2951.0,2.0859],[2951.2,3.65780418],[2951.4,3.44898836],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880455682,[[2950.5,0.001],[2950.3,0.03489485],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001]],[[2951.0,2.0859],[2951.1,3.80652814],[2951.2,0.26932592],[2951.4,0.06073592],[2951.5,0.889]]]
["bitfinex","ETHUSD",1766880455882,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2949.5,3.80752814]],[[2950.6,5.89242814],[2951.0,7.7271008],[2951.1,3.80652814],[2951.2,0.26932592],[2951.4,3.44898877]]]
["bitfinex","ETHUSD",1766880456187,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,3.39105219],[2949.7,3.80752814]],[[2950.6,2.0859],[2950.8,3.80652814],[2951.0,4.33841772],[2951.2,7.46439618],[2951.4,0.06073592]]]
["bitfinex","ETHUSD",1766880456353,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,0.03389945],[2949.8,0.001]],[[2950.6,2.0859],[2950.8,3.80652814],[2951.0,4.33841772],[2951.1,3.38857592],[2951.2,4.07585406]]]
["bitfinex","ETHUSD",1766880456557,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.0349006],[2949.6,0.001]],[[2950.6,2.0859],[2950.8,3.80652814],[2951.0,4.33841772],[2951.1,3.38857592],[2951.2,4.07585406]]]
["bitfinex","ETHUSD",1766880456768,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,3.42493105],[2949.7,0.001]],[[2950.6,2.0859],[2951.0,4.33841772],[2951.2,7.46431606],[3335.0,1.602564],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766880456972,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,7.23145919],[2949.7,0.001]],[[2950.6,2.0859],[2950.9,3.80652814],[2951.0,4.33841772],[2951.2,3.65778792],[2951.8,3.63273592]]]
["bitfinex","ETHUSD",1766880457169,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,7.19755859],[2949.7,0.001]],[[2950.6,2.0859],[2950.9,3.80652814],[2951.0,4.33841772],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880457489,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,3.80752814],[2949.7,3.39112265]],[[2950.6,2.0859],[2950.9,3.80652814],[2951.0,4.33841772],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880457990,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,7.23148821],[2949.7,0.001]],[[2950.6,2.0859],[2950.9,7.1953397],[2951.0,0.94973592],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880458287,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,7.19758761],[2949.7,0.001]],[[2950.6,2.0859],[2950.9,7.1953397],[2951.0,0.94973592],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880458792,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,7.19758761],[2949.7,0.001]],[[2950.6,2.0859],[2950.9,3.80652814],[2951.0,4.33847217],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880458964,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,0.03389945],[2949.8,7.19758761]],[[2950.6,2.0859],[2950.9,3.80652814],[2951.0,4.33847217],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880459166,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,0.03389945],[2949.8,3.80752814]],[[2950.6,2.0859],[2950.9,7.19532957],[2951.0,0.94973592],[2951.1,3.3885746],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880459361,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,0.03389945],[2949.8,3.80752814]],[[2950.6,2.0859],[2950.8,3.38892576],[2950.9,3.80652814],[2951.0,4.33843607],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880459604,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2710.0,0.038]],[[2950.6,2.0859],[2950.8,3.38892576],[2950.9,3.80652814],[2951.0,4.33843607],[2951.2,0.26932592]]]
["bitfinex","ETHUSD",1766880459809,[[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2949.7,3.80752814],[2949.6,3.39124488]],[[2950.6,2.0859],[2950.8,3.38892576],[2950.9,3.80652814],[2951.0,4.33843607],[2951.2,4.07585406]]]
["bitfinex","ETHUSD",1766880460132,[[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2949.7,3.80752814],[2949.6,3.39124488]],[[2950.4,2.0859],[2950.5,0.20859],[2950.8,3.38892576],[2950.9,3.80652814],[2951.0,4.33843607]]]
["bitfinex","ETHUSD",1766880460305,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2949.7,3.80752814]],[[2950.4,2.0859],[2950.5,0.20859],[2950.8,3.38892576],[2950.9,3.80652814],[2951.0,4.33843607]]]
["bitfinex","ETHUSD",1766880460663,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2949.7,3.39117178]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,0.889],[2951.2,0.20859],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880460896,[[2950.3,0.001],[2950.2,0.001],[2950.1,3.80652814],[2950.0,0.001],[2949.8,0.0349006]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,0.889],[2951.2,0.20859],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880460897,[[2950.3,0.001],[2950.2,0.001],[2950.1,3.80652814],[2950.0,0.001],[2949.8,0.0349006]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.2,7.40359494],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880461086,[[2950.3,0.001],[2950.2,0.001],[2950.1,3.80652814],[2950.0,0.001],[2949.8,0.0349006]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.2,7.40359494],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880461286,[[2950.3,0.001],[2950.2,0.001],[2950.1,3.80652814],[2950.0,0.001],[2949.8,0.001]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.2,7.40359494],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880461698,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.8,0.001],[2947.7,3.52816546]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.2,7.40359494],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880461872,[[2950.3,0.001],[2950.2,0.001],[2950.0,3.80752814],[2949.8,0.001],[2949.7,6.78134705]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.1,0.06073592],[2951.2,7.40359494]]]
["bitfinex","ETHUSD",1766880462194,[[2950.0,3.75952814],[2949.8,0.001],[2949.7,3.39117178],[2948.1,6.66693805],[2945.2,32.13416086]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,4.27774742],[2951.1,0.06073592],[2951.2,7.40359494]]]
["bitfinex","ETHUSD",1766880462390,[[2950.0,4.13558095],[2949.9,3.38994001],[2949.8,0.0349006],[2949.7,0.001],[2949.3,0.001]],[[2950.6,0.002],[2950.8,2.0859],[2951.0,0.889],[2951.1,0.06073592],[2951.2,0.20859]]]
["bitfinex","ETHUSD",1766880462581,[[2950.0,4.21647925],[2949.9,3.38994341],[2949.8,0.001],[2949.7,0.001],[2949.3,0.001]],[[2950.9,2.0859],[2951.0,0.889],[2951.2,4.01511814],[2952.1,3.44821129],[2952.2,3.774]]]
["bitfinex","ETHUSD",1766880462786,[[2950.0,4.18258095],[2949.9,3.38994341],[2949.8,0.001],[2949.7,0.001],[2949.3,0.001]],[[2950.9,2.0859],[2951.0,0.889],[2951.2,3.80652814],[2952.1,3.44821129],[2952.2,3.774]]]
["bitfinex","ETHUSD",1766880463394,[[2950.0,4.18258095],[2949.9,3.38994341],[2949.8,0.001],[2949.7,3.39116609],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.2,3.80652814],[2952.1,3.44821129],[2952.2,3.774]]]
["bitfinex","ETHUSD",1766880463395,[[2950.0,4.18258095],[2949.9,3.38994341],[2949.8,0.001],[2949.7,3.39116609],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.38861923],[2951.2,7.19500574],[2951.6,3.38803183]]]
["bitfinex","ETHUSD",1766880463570,[[2950.0,4.18258095],[2949.9,3.38994341],[2949.8,0.001],[2949.7,3.39116609],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.38861923],[2951.2,3.80652814],[2951.3,3.44909253]]]
["bitfinex","ETHUSD",1766880463773,[[2950.0,4.18258095],[2949.9,3.38994341],[2949.8,0.001],[2949.7,3.39116609],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.44935515],[2951.2,3.80652814],[2951.3,3.44909253]]]
["bitfinex","ETHUSD",1766880464093,[[2950.0,7.57240315],[2949.8,3.39104377],[2949.7,0.001],[2949.4,3.39143142],[2945.8,9.69374915]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.44935515],[2951.3,3.44909253],[2953.5,4.13722858]]]
["bitfinex","ETHUSD",1766880464297,[[2950.1,0.75724032],[2950.0,7.57240315],[2949.8,3.39104377],[2949.7,0.001],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.44935515],[2951.2,3.80652814],[2951.3,3.44909253]]]
["bitfinex","ETHUSD",1766880464498,[[2950.1,0.75724032],[2950.0,7.57240315],[2949.8,7.19757191],[2949.7,0.001],[2949.4,3.39143142]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.44935515],[2951.2,3.80652814],[2951.3,3.44909253]]]
["bitfinex","ETHUSD",1766880464682,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.9,3.3898892],[2949.8,7.19757191],[2949.7,0.001]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,3.44935515],[2951.2,3.80652814],[2951.3,3.44909253]]]
["bitfinex","ETHUSD",1766880465599,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.8,4.28002667],[2949.7,0.001],[2949.5,3.811]],[[2950.9,2.0859],[2951.0,4.27778207],[2951.1,7.25583594],[2951.3,0.06073592],[2951.5,3.44890068]]]
["bitfinex","ETHUSD",1766880465798,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.8,4.28002667],[2949.7,0.001],[2949.6,3.3912833]],[[2950.9,2.0859],[2951.0,4.27778207],[2951.1,7.25583594],[2951.3,0.06073592],[2951.5,3.44890068]]]
["bitfinex","ETHUSD",1766880466800,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.9,3.38992652],[2949.8,0.89],[2949.7,3.39117389]],[[2950.9,2.0859],[2951.0,0.889],[2951.1,7.25588542],[2951.3,3.44910253],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766880467093,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.9,3.38992652],[2949.8,0.89],[2949.7,3.39117389]],[[2950.9,2.0859],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880468999,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.8,4.28002942],[2949.7,3.39117389],[2708.5,5.29442149]],[[2950.9,2.0859],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880469200,[[2950.1,0.75724032],[2950.0,4.18258095],[2949.8,4.28002942],[2949.7,3.39117389],[2941.5,0.00669822]],[[2950.9,2.0859],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880469702,[[2950.1,0.75724032],[2950.0,4.18358095],[2949.8,4.28002942],[2949.7,3.39117389],[2941.5,0.00669822]],[[2950.9,2.0859],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880470005,[[2950.1,0.75724032],[2950.0,4.18358095],[2949.8,4.28002942],[2949.7,3.39117389],[2941.5,0.00669822]],[[2950.9,2.0879],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880470299,[[2950.0,4.18358095],[2949.8,4.28002942],[2949.7,3.39117389],[2948.9,0.001],[2941.5,0.00669822]],[[2950.9,2.0879],[2951.0,4.27768904],[2951.1,3.86726406],[2951.2,3.38846839],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880470495,[[2950.0,4.18358095],[2949.8,4.28002942],[2949.7,0.001],[2949.6,3.39126891],[2949.4,0.001]],[[2950.8,1.9814],[2950.9,3.39082876],[2951.0,0.889],[2951.1,7.25584028],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880470709,[[2950.0,0.001],[2949.8,4.69652814],[2949.7,3.39112536],[2949.6,0.001],[2949.5,7.20138978]],[[2950.8,1.9814],[2950.9,7.1973569],[2951.0,4.27769703],[2951.1,0.06073592],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880471279,[[2950.0,0.001],[2949.8,4.69652814],[2949.7,3.39112536],[2949.6,0.001],[2949.5,7.20138978]],[[2950.8,3.38896013],[2950.9,7.1973569],[2951.0,0.889],[2951.1,0.06073592],[2951.3,0.06073592]]]
["bitfinex","ETHUSD",1766880471496,[[2950.0,0.001],[2949.8,4.69652814],[2949.7,3.39112536],[2949.6,0.001],[2949.5,3.39138978]],[[2950.7,1.9814],[2950.8,3.38896013],[2950.9,3.80852814],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880472697,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,0.001],[2949.5,3.39138978]],[[2950.7,1.9814],[2950.8,3.38896013],[2950.9,3.80852814],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880473432,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,3.39112536],[2949.6,0.001],[2949.5,3.39138978]],[[2950.7,1.9814],[2950.8,3.38896013],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880473597,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,0.001],[2949.5,3.39138978]],[[2950.7,1.9814],[2950.8,3.38896013],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880475821,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,3.39128413],[2949.5,0.001]],[[2950.7,1.9814],[2950.9,7.25811465],[2951.0,4.27771138],[2951.1,0.06073592],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880476334,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,3.39128413],[2949.5,0.001]],[[2950.7,1.9814],[2950.8,3.38891324],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880476724,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,0.001],[2949.5,3.39137419]],[[2950.7,1.9814],[2950.8,3.38891324],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880476898,[[2950.0,0.001],[2949.8,0.001],[2949.7,4.28012536],[2949.6,0.001],[2949.5,3.39137419]],[[2950.7,1.9814],[2950.8,3.38891324],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880477100,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,4.28012536],[2949.6,0.001],[2949.5,3.39137419]],[[2950.7,1.9814],[2950.8,3.38891324],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880477928,[[2950.0,0.001],[2949.8,3.80752814],[2949.7,3.39112536],[2949.6,0.001],[2949.5,3.39137419]],[[2950.7,1.9814],[2950.8,3.38891324],[2950.9,3.86926406],[2951.0,4.27771138],[2951.1,0.06073592]]]
["bitfinex","ETHUSD",1766880478219,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,4.69652814]],[[2950.6,2.0799],[2950.7,3.86926406],[2950.8,3.3889999],[2950.9,0.06273592],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880478424,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39121315],[2949.5,8.08692857]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889999],[2950.9,3.45153608]]]
["bitfinex","ETHUSD",1766880479018,[[2950.0,0.001],[2949.8,0.001],[2949.7,3.80752814],[2949.6,3.39121315],[2949.5,4.28040043]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889999],[2950.9,3.45153608]]]
["bitfinex","ETHUSD",1766880479209,[[2950.0,0.001],[2949.8,0.001],[2949.7,7.19769461],[2949.6,0.001],[2949.5,4.28040043]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889999],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880480734,[[2950.0,0.001],[2949.8,0.001],[2949.7,7.19769461],[2949.6,0.001],[2949.5,4.28040043]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.06273592],[2950.8,3.3889999],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880481028,[[2950.0,0.001],[2949.8,0.001],[2949.7,7.19769461],[2949.6,0.001],[2949.5,4.28040043]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.3889999],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880482417,[[2950.0,0.001],[2949.8,0.001],[2949.7,7.19769461],[2949.6,3.39128773],[2949.5,0.89]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.38893437],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880482615,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.3912902],[2949.5,4.28038893]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.38893437],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880482806,[[2950.0,0.001],[2949.8,0.001],[2949.7,3.80752814],[2949.6,3.3912902],[2949.5,4.28038893]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.38893437],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880484207,[[2950.0,0.001],[2949.8,0.0349006],[2949.7,3.80752814],[2949.6,3.3912902],[2949.5,4.28038893]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.38893437],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880485232,[[2950.0,0.001],[2949.8,0.0349006],[2949.7,3.39109855],[2949.6,0.001],[2949.5,4.28037879]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,0.002],[2950.8,3.38893437],[2950.9,3.86926406]]]
["bitfinex","ETHUSD",1766880485425,[[2950.0,0.001],[2949.8,0.001],[2949.7,3.39109855],[2949.6,3.80752814],[2949.5,4.28037879]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.80852814],[2950.8,3.38893437],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880486040,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.89]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.80852814],[2950.9,3.45155342],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880486344,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39121923],[2949.5,8.08692244]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.80852814],[2950.8,3.38896506],[2950.9,3.45155342]]]
["bitfinex","ETHUSD",1766880486635,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39122768],[2949.5,4.69652814]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.38896506],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880487434,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39122768],[2949.5,4.69652814]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,7.25829235],[2950.9,3.45153627],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880488233,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39122768],[2949.5,4.69652814]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.9,0.06273592],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880489330,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,3.39122768],[2949.5,4.69652814]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.9,3.45156074],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880489536,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,8.08688512]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,7.25836619],[2950.9,3.45156074],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880489717,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,8.08688512]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889975],[2950.9,3.45156074]]]
["bitfinex","ETHUSD",1766880489911,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,8.08688512]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889975],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880490836,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,11.47729027]],[[2950.5,2.0799],[2950.6,0.9338164],[2950.7,3.86926406],[2950.8,3.3889975],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880493933,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.5,3.80652814],[2950.6,0.9338164],[2950.7,0.06273592],[2950.9,0.06273592],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880494230,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.4,2.0799],[2950.5,3.80652814],[2950.7,0.06273592],[2950.9,0.06273592],[2951.0,0.889]]]
["bitfinex","ETHUSD",1766880494425,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.4,2.0799],[2950.5,3.80652814],[2950.7,3.45181427],[2950.8,3.38900456],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880494933,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.4,2.0799],[2950.5,3.80652814],[2950.6,3.38914664],[2950.7,0.06273592],[2950.8,3.38900456]]]
["bitfinex","ETHUSD",1766880495137,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2948.7,0.2]],[[2950.4,2.0799],[2950.5,3.86726406],[2950.7,3.45181246],[2950.9,3.45156228],[2954.4,2.036]]]
["bitfinex","ETHUSD",1766880495428,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.4,2.0799],[2950.5,3.86726406],[2950.7,3.45181246],[2950.9,3.45156228],[2954.4,2.036]]]
["bitfinex","ETHUSD",1766880495429,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001]],[[2950.4,2.0799],[2950.5,3.86726406],[2950.6,3.38919225],[2950.7,0.06273592],[2950.8,3.38893906]]]
["bitfinex","ETHUSD",1766880495609,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2939.3,0.071]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,3.86726406],[2950.6,3.38919225],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880495809,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2947.6,10.311]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,3.86726406],[2950.6,3.38919225],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880496010,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,7.19798727]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,3.86726406],[2950.6,3.38919225],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880496634,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,7.19798727]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,7.25652444],[2950.7,3.45177376],[2955.4,14.5860302]]]
["bitfinex","ETHUSD",1766880497127,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,7.19798727]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.14652444],[2950.7,3.45177376],[2955.4,24.5860302]]]
["bitfinex","ETHUSD",1766880497322,[[2949.8,0.001],[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,7.19798727]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.14652444],[2950.7,3.45177376],[2952.9,4.0753058]]]
["bitfinex","ETHUSD",1766880497538,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.14652444],[2950.7,3.45177376]]]
["bitfinex","ETHUSD",1766880497539,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,0.95073592],[2950.6,3.38917403],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880497838,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.42548178]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,0.95073592],[2950.6,3.38917403],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880498015,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.42548178]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.4,3.38945187],[2950.5,0.95073592],[2950.6,3.38917403]]]
["bitfinex","ETHUSD",1766880498331,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.42548178]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,4.3400765],[2950.6,3.38917403],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766880498537,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,4.3400765],[2950.6,3.38917403],[2955.3,14.5860302]]]
["bitfinex","ETHUSD",1766880498713,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.84143334],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,4.3400765],[2950.6,3.38917403],[2955.3,14.5860302]]]
["bitfinex","ETHUSD",1766880499135,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.84143334],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,4.40124455],[2950.5,4.3400765],[2950.6,3.38917403],[2955.3,24.5860302]]]
["bitfinex","ETHUSD",1766880499437,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.84143334],[2949.3,6.78221049]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,4.69652814],[2950.6,3.38917091],[2950.9,0.06273592]]]
["bitfinex","ETHUSD",1766880499813,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,3.84143334],[2949.3,6.78221049]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,4.69652814],[2950.6,3.38917091],[2950.8,3.38893362]]]
["bitfinex","ETHUSD",1766880500336,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.001],[2949.4,7.23189884],[2949.3,3.39157543]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08579724],[2950.7,3.45177063],[2952.7,0.40223592]]]
["bitfinex","ETHUSD",1766880500635,[[2949.7,0.001],[2949.6,0.001],[2949.5,3.80752814],[2949.4,3.3914655],[2949.3,0.001]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08579724],[2950.7,3.45177063],[2952.7,0.40223592]]]
["bitfinex","ETHUSD",1766880501032,[[2949.7,0.001],[2949.6,0.001],[2949.5,3.80752814],[2949.4,3.3914655],[2949.3,3.39163461]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08579724],[2950.7,3.45177063],[2952.7,0.40223592]]]
["bitfinex","ETHUSD",1766880501338,[[2949.7,0.001],[2949.6,0.001],[2949.5,3.80752814],[2949.4,3.3914655],[2949.3,3.39163461]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,4.69652814],[2950.6,3.3891951],[2950.7,3.45177063]]]
["bitfinex","ETHUSD",1766880502042,[[2949.7,0.001],[2949.6,0.001],[2949.5,3.80752814],[2949.4,3.3914655],[2949.3,3.39163461]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08578719],[2950.7,3.45177063],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766880502221,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.03490405],[2949.4,3.3914655],[2949.3,0.001]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08578719],[2950.7,3.45177063],[2952.5,1.71271553]]]
["bitfinex","ETHUSD",1766880502418,[[2949.7,0.001],[2949.6,0.001],[2949.5,0.03490405],[2949.4,7.19799364],[2949.3,0.001]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,8.08578719],[2950.6,0.002],[2950.7,3.45177063]]]
["bitfinex","ETHUSD",1766880502735,[[2949.7,0.001],[2949.6,3.80752814],[2949.5,3.42530821],[2949.4,0.001],[2949.3,3.39162334]],[[2950.2,2.0316],[2950.3,0.59471641],[2950.5,0.89],[2950.6,3.39119555],[2950.7,3.86926406]]]
["bitfinex","ETHUSD",1766880503038,[[2949.7,0.001],[2949.6,3.80752814],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.39119555],[2950.7,3.86926406],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766880503222,[[2949.7,0.001],[2949.6,3.80752814],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.39119555],[2950.7,3.86926406]]]
["bitfinex","ETHUSD",1766880503223,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,0.002],[2950.7,7.25834095],[2955.3,14.5860302]]]
["bitfinex","ETHUSD",1766880503835,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2955.3,14.5860302]]]
["bitfinex","ETHUSD",1766880504015,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2953.5,2.72421426]]]
["bitfinex","ETHUSD",1766880504216,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.219844]]]
["bitfinex","ETHUSD",1766880504516,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,3.39151573],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.169844]]]
["bitfinex","ETHUSD",1766880505548,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,0.001],[2949.3,0.001]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.169844]]]
["bitfinex","ETHUSD",1766880505549,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,0.001],[2949.3,3.39159667]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.219844]]]
["bitfinex","ETHUSD",1766880505840,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,0.001],[2949.3,3.39159667]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.169844]]]
["bitfinex","ETHUSD",1766880506147,[[2949.7,0.001],[2949.6,3.84143104],[2949.5,3.39140416],[2949.4,0.001],[2949.3,3.39159667]],[[2950.2,2.0316],[2950.5,0.89],[2950.6,3.3911578],[2950.7,3.86926406],[2951.9,0.219844]]]
["bitfinex","ETHUSD",1766880507153,[[2949.6,0.0339029],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39157581],[2949.1,0.001]],[[2950.2,2.0316],[2950.4,3.38944679],[2950.5,0.95073592],[2950.6,3.39122816],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880507446,[[2949.5,0.001],[2949.4,0.0349052],[2949.3,7.19810824],[2949.2,3.3907407],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,3.80652814],[2950.5,4.34010218],[2950.6,3.39122816]]]
["bitfinex","ETHUSD",1766880507744,[[2949.5,0.001],[2949.4,0.001],[2949.3,7.19810824],[2949.2,3.3907407],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,7.19590853],[2950.5,0.95073592],[2950.6,3.39122816]]]
["bitfinex","ETHUSD",1766880507944,[[2949.5,0.001],[2949.4,0.001],[2949.3,7.19810824],[2949.2,3.3907407],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,3.80652814],[2950.5,4.3400453],[2950.6,3.39122816]]]
["bitfinex","ETHUSD",1766880508141,[[2949.5,0.001],[2949.4,3.4254133],[2949.3,3.80752814],[2949.2,3.3907407],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,3.80652814],[2950.5,4.3400453],[2950.6,3.39122816]]]
["bitfinex","ETHUSD",1766880508341,[[2949.5,0.001],[2949.4,3.4254133],[2949.3,3.80752814],[2949.2,3.3907407],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,3.80652814],[2950.5,4.3400453],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766880510060,[[2949.5,0.001],[2949.4,0.0349052],[2949.3,7.19813059],[2949.1,3.3918463],[2948.9,0.89]],[[2950.2,2.0316],[2950.3,0.06073592],[2950.4,7.19591776],[2950.5,0.95073592],[2950.6,3.39116912]]]
["bitfinex","ETHUSD",1766880510261,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.80752814],[2949.2,3.39068774],[2949.1,0.001]],[[2950.2,2.0316],[2950.3,3.45022483],[2950.4,3.80652814],[2950.5,4.34000433],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766880511056,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.39182869],[2949.0,7.19749964]],[[2950.0,2.0316],[2950.2,2.0316],[2950.3,3.45022483],[2950.4,3.80652814],[2950.5,4.34000433]]]
["bitfinex","ETHUSD",1766880511057,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.39182869],[2949.0,7.19749964]],[[2950.0,2.0316],[2950.1,0.06073592],[2950.2,7.19614203],[2950.3,0.06073592],[2950.4,3.38939338]]]
["bitfinex","ETHUSD",1766880511260,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.39182869],[2949.0,7.19749964]],[[2949.8,2.0316],[2949.9,0.20923359],[2950.1,0.06073592],[2950.2,3.80652814],[2950.3,3.45027559]]]
["bitfinex","ETHUSD",1766880511461,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39073966],[2949.1,3.39182869]],[[2949.8,2.0316],[2949.9,0.20923359],[2950.1,0.06073592],[2950.2,3.80652814],[2950.3,3.45027559]]]
["bitfinex","ETHUSD",1766880511462,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39073966],[2949.1,0.001]],[[2949.8,2.0316],[2949.9,0.20923359],[2950.1,0.06073592],[2950.2,3.80652814],[2950.3,3.45027559]]]
["bitfinex","ETHUSD",1766880511763,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39073966],[2949.1,0.001]],[[2949.8,2.0316],[2950.1,0.06073592],[2950.2,3.80652814],[2950.3,3.45027559],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766880512263,[[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.42552482],[2949.2,3.39073619],[2949.1,0.001]],[[2949.8,2.0316],[2950.5,8.14656763],[2950.7,3.45179615],[2951.0,3.38876069],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880512433,[[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.39161847],[2949.2,3.39073619],[2949.1,0.001]],[[2949.8,2.0316],[2950.5,8.14656763],[2950.7,3.45179615],[2951.0,3.38876069],[2952.5,0.06073592]]]
["bitfinex","ETHUSD",1766880512659,[[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.39161847],[2949.2,3.39073619],[2949.1,0.001]],[[2949.8,2.0316],[2950.5,8.14656763],[2950.7,3.45179615],[2951.0,3.38876069],[2951.3,9.93910821]]]
["bitfinex","ETHUSD",1766880512834,[[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.39161847],[2949.2,3.39073619],[2949.1,0.001]],[[2949.8,2.0316],[2950.5,8.14656763],[2950.6,3.39114359],[2950.7,0.06273592],[2951.0,3.38876069]]]
["bitfinex","ETHUSD",1766880513865,[[2949.5,0.001],[2949.4,3.80752814],[2949.3,3.39161847],[2949.1,3.39183473],[2947.1,0.001]],[[2949.8,2.0316],[2950.4,3.38938445],[2950.5,4.75726406],[2950.6,3.39114359],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880514162,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.39161847],[2949.2,3.8097524],[2949.1,3.39183473]],[[2949.8,2.0316],[2950.3,0.06073592],[2950.4,3.38938445],[2950.5,0.95073592],[2950.6,7.20089599]]]
["bitfinex","ETHUSD",1766880515064,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.42552482],[2949.2,3.8097524],[2949.1,3.39183473]],[[2949.8,2.0316],[2950.3,0.06073592],[2950.4,3.38938445],[2950.5,0.95073592],[2950.6,7.20089599]]]
["bitfinex","ETHUSD",1766880515562,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.2,7.20042307],[2949.1,3.39183473]],[[2949.8,2.0316],[2950.3,3.45022263],[2950.5,4.34000389],[2950.6,3.8117524],[2950.9,3.45155425]]]
["bitfinex","ETHUSD",1766880515735,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39067067],[2949.1,3.8107524]],[[2949.8,2.0316],[2950.3,3.45022263],[2950.5,4.34000389],[2950.6,3.8117524],[2950.9,3.45155425]]]
["bitfinex","ETHUSD",1766880516744,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.39163141],[2949.1,3.8107524],[2948.8,3.39214949]],[[2949.8,2.0316],[2950.3,0.06073592],[2950.4,3.38941474],[2950.5,0.95073592],[2950.6,7.20092921]]]
["bitfinex","ETHUSD",1766880517461,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39075003],[2949.1,7.20159001]],[[2949.8,2.0316],[2950.3,0.06073592],[2950.4,3.38941474],[2950.5,0.95073592],[2950.6,7.20092921]]]
["bitfinex","ETHUSD",1766880517873,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39075003],[2949.1,7.20159001]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38941474],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880519258,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39075003],[2949.1,3.8107524]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,3.45024672],[2950.5,4.33999198],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880519459,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,6.78192726]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,3.45024672],[2950.5,4.33999198],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880519755,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.8107524],[2949.0,6.78192726]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,3.45024672],[2950.5,4.33999198],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880520862,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,6.78192726]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38941708],[2950.5,4.33999198]]]
["bitfinex","ETHUSD",1766880521161,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.33999198],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880521363,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.3893806],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880521666,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,3.45026222],[2950.4,3.3893806],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880521864,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,3.45026222],[2950.5,4.3400176],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880522157,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.3400176],[2955.0,11.25778631]]]
["bitfinex","ETHUSD",1766880522364,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001],[2949.0,10.59167966]],[[2949.8,2.0316],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38940775],[2950.5,4.3400176]]]
["bitfinex","ETHUSD",1766880525964,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.8107524],[2949.1,0.03490865],[2949.0,6.78192726]],[[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.34004206],[2951.0,3.38877264],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880526172,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.8107524],[2949.1,0.03490865],[2949.0,6.78192726]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.34004206],[2951.0,3.38877264]]]
["bitfinex","ETHUSD",1766880526466,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.8107524],[2949.1,0.03490865],[2949.0,6.78192726]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.34004206],[2950.7,3.45178624]]]
["bitfinex","ETHUSD",1766880527252,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.8097524],[2949.1,0.03490865]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.34004206],[2950.7,3.45178624]]]
["bitfinex","ETHUSD",1766880527458,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.2,3.8097524],[2949.1,0.001]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.5,4.34004206],[2950.7,3.45178624]]]
["bitfinex","ETHUSD",1766880528248,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.42551758],[2949.2,3.8097524],[2949.1,3.39183024]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38941198],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880528449,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.39161123],[2949.2,3.8097524],[2949.1,3.39183024]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38941198],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880528865,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,7.2004582],[2949.1,3.39183024]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,3.45024277],[2950.5,4.33999898],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880529179,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,0.001]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,3.45024277],[2950.5,4.33999898],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880529357,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,3.8107524]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,3.45024277],[2950.5,4.33999898],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880531475,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,7.20161609]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,3.45024277],[2950.5,4.33999898],[2950.6,3.8117524]]]
["bitfinex","ETHUSD",1766880531677,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,7.20161609]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38942258],[2950.5,4.33999898]]]
["bitfinex","ETHUSD",1766880532182,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,7.20161609]],[[2950.1,2.1076],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38942258],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880534383,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.3907058],[2949.1,7.20161609]],[[2950.1,2.1096],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38942258],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880534549,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.2,3.3907058],[2949.1,7.20161609]],[[2950.1,2.1096],[2950.2,0.002],[2950.3,0.06073592],[2950.4,3.38942258],[2950.5,0.95073592]]]
["bitfinex","ETHUSD",1766880536172,[[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.2,6.78145583],[2949.1,3.8107524]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931274],[2950.6,0.002],[2950.7,3.3910318]]]
["bitfinex","ETHUSD",1766880536380,[[2949.5,0.001],[2949.4,3.8446576],[2949.3,0.001],[2949.2,6.78145583],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880537176,[[2949.5,3.39140515],[2949.4,3.8446576],[2949.3,3.39161102],[2949.1,3.8107524],[2944.6,30.0]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880537376,[[2949.5,3.39140515],[2949.4,3.8107524],[2949.3,3.39161102],[2949.1,3.8107524],[2944.6,30.0]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880537771,[[2949.5,3.39140515],[2949.4,3.8107524],[2949.3,3.39161102],[2949.1,3.8107524],[2947.1,1.81661132]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880538156,[[2949.5,3.39140515],[2949.4,3.8107524],[2949.3,3.39161102],[2949.1,3.8107524],[2947.7,3.74895624]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880539076,[[2949.5,3.39140515],[2949.4,3.8107524],[2949.3,3.39161102],[2949.1,3.8107524],[2949.0,3.39095354]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880539248,[[2949.5,3.4253092],[2949.4,3.8107524],[2949.3,3.39161102],[2949.1,3.8107524],[2949.0,3.39095354]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.95073592],[2950.6,3.39119924],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880539456,[[2949.6,3.8097524],[2949.5,4.48807646],[2949.4,3.39151313],[2949.3,0.001],[2949.1,7.20157754]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.45181931]]]
["bitfinex","ETHUSD",1766880539770,[[2949.7,0.03390175],[2949.6,3.8097524],[2949.5,4.45417241],[2949.4,3.39151313],[2949.3,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.45181931]]]
["bitfinex","ETHUSD",1766880541581,[[2949.7,0.03390175],[2949.6,3.8097524],[2949.5,4.45417241],[2949.4,4.28051313],[2949.3,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.45181931]]]
["bitfinex","ETHUSD",1766880542280,[[2949.7,0.03390175],[2949.6,7.20003413],[2949.5,1.06376726],[2949.4,4.28051313],[2949.3,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.45181931]]]
["bitfinex","ETHUSD",1766880543508,[[2949.7,0.03390175],[2949.6,3.8097524],[2949.5,4.45412131],[2949.4,0.89],[2949.3,3.39159713]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880543656,[[2949.7,0.03390175],[2949.5,4.45412131],[2949.4,4.6997524],[2949.3,3.39159713],[2711.0,0.0085056]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880544187,[[2949.7,0.03390175],[2949.5,4.45412131],[2949.4,4.6997524],[2949.3,3.39159713],[2945.5,0.733]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880544493,[[2949.7,0.03390175],[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159713],[2945.5,0.733]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880544850,[[2949.6,0.0339029],[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159713],[2945.5,0.733]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880545065,[[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159713],[2945.5,0.733],[2938.8,0.071]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880546184,[[2949.5,3.39135405],[2949.4,0.89],[2949.3,3.39159713],[2948.2,0.26073592],[2945.5,0.733]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880546367,[[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159713],[2948.2,3.65258332],[2947.0,0.13695617]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,3.45177114]]]
["bitfinex","ETHUSD",1766880546698,[[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159713],[2949.1,0.001],[2948.4,3.8097524]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,3.45177114]]]
["bitfinex","ETHUSD",1766880547198,[[2949.5,3.39135405],[2949.4,8.09024856],[2949.3,0.001],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39115538],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880547367,[[2949.5,3.39135405],[2949.4,8.09024856],[2949.3,0.001],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.45181248]]]
["bitfinex","ETHUSD",1766880547569,[[2949.5,3.39135405],[2949.4,8.09024856],[2949.3,0.001],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39116898],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880547898,[[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159552],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39116898],[2950.7,0.06273592]]]
["bitfinex","ETHUSD",1766880548197,[[2949.5,3.39135405],[2949.4,4.6997524],[2949.3,3.39159552],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39116898],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880548401,[[2949.5,0.001],[2949.4,8.09021036],[2949.3,3.39159552],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27925956],[2950.6,0.002],[2950.7,3.39104211]]]
["bitfinex","ETHUSD",1766880548695,[[2949.5,3.39139874],[2949.4,4.6997524],[2949.3,3.39159552],[2949.1,0.001],[2949.0,3.39095418]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27925956],[2950.6,0.002],[2950.7,3.39104211]]]
["bitfinex","ETHUSD",1766880553410,[[2949.5,0.001],[2949.4,4.6997524],[2949.3,0.001],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38940626],[2950.5,0.89],[2950.6,3.39117992]]]
["bitfinex","ETHUSD",1766880553596,[[2949.5,0.89],[2949.4,7.20127199],[2949.3,0.001],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38940626],[2950.5,0.89],[2950.6,3.39117992]]]
["bitfinex","ETHUSD",1766880553796,[[2949.5,0.89],[2949.4,7.20127199],[2949.3,0.001],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27930967],[2950.6,3.39117992],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766880554095,[[2949.5,0.89],[2949.4,7.20127199],[2949.3,0.001],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27930967],[2950.6,0.002],[2950.7,3.39106296]]]
["bitfinex","ETHUSD",1766880555804,[[2949.5,0.001],[2949.4,3.39151959],[2949.3,0.001],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27930967],[2950.6,0.002],[2950.7,3.39106296]]]
["bitfinex","ETHUSD",1766880556000,[[2949.5,0.001],[2949.4,4.28051959],[2949.3,3.8107524],[2949.2,3.39072609],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27930967],[2950.6,0.002],[2950.7,3.39106296]]]
["bitfinex","ETHUSD",1766880563826,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.3915843],[2949.2,7.20047849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38937141],[2950.5,0.89],[2950.6,3.3911442]]]
["bitfinex","ETHUSD",1766880563997,[[2949.5,0.001],[2949.4,0.89],[2949.3,3.3915843],[2949.2,7.20047849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38937141],[2950.5,0.89],[2950.6,3.3911442]]]
["bitfinex","ETHUSD",1766880566117,[[2949.5,0.001],[2949.4,0.001],[2949.3,4.2805843],[2949.2,7.20047849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38937141],[2950.5,0.89],[2950.6,3.3911442]]]
["bitfinex","ETHUSD",1766880566615,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.3915843],[2949.2,7.20047849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38937141],[2950.5,0.89],[2950.6,3.3911442]]]
["bitfinex","ETHUSD",1766880566822,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.3915843],[2949.2,8.08947849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.4,3.38937141],[2950.5,0.89],[2950.6,3.3911442]]]
["bitfinex","ETHUSD",1766880568221,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.3915843],[2949.2,8.08947849],[2949.1,0.001]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27928852],[2950.6,0.002],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880568422,[[2949.5,3.8107524],[2949.4,0.001],[2949.3,6.78221936],[2949.2,0.889],[2949.1,3.8107524]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,0.89],[2950.6,3.3911905],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880568622,[[2949.5,3.8107524],[2949.4,0.001],[2949.3,6.78221936],[2949.2,0.889],[2949.1,3.8107524]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.3911905],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880568920,[[2949.5,3.8107524],[2949.4,3.39145945],[2949.3,3.3915843],[2949.2,0.889],[2949.1,3.8107524]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.3911905],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880568921,[[2949.5,3.8107524],[2949.4,3.39145945],[2949.3,3.3915843],[2949.2,0.889],[2949.1,3.8107524]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27925802],[2950.6,0.002],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880569420,[[2949.5,3.8107524],[2949.4,3.39145945],[2949.3,3.3915843],[2949.2,0.889],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27925802],[2950.6,0.002],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880569821,[[2949.5,3.8107524],[2949.4,3.39145945],[2949.3,0.001],[2949.2,4.27971921],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27925802],[2950.6,0.002],[2950.7,3.39104965]]]
["bitfinex","ETHUSD",1766880572518,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.8107524],[2949.1,0.001],[2949.0,6.78195998]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937383],[2950.5,0.89],[2950.6,3.39114672]]]
["bitfinex","ETHUSD",1766880572742,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.8107524],[2949.1,0.89],[2949.0,6.78195998]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937383],[2950.5,0.89],[2950.6,3.39114672]]]
["bitfinex","ETHUSD",1766880574734,[[2949.5,0.001],[2949.4,0.001],[2949.3,7.20131033],[2949.1,3.3917763],[2713.7,0.3]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937383],[2950.5,0.89],[2950.6,3.39114672]]]
["bitfinex","ETHUSD",1766880575035,[[2949.5,0.001],[2949.4,0.001],[2949.3,7.20131033],[2949.2,4.27974703],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937383],[2950.5,0.89],[2950.6,3.39114672]]]
["bitfinex","ETHUSD",1766880575925,[[2949.5,3.81027097],[2949.4,0.001],[2949.3,3.39155793],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937383],[2950.5,0.89],[2950.6,7.20041769]]]
["bitfinex","ETHUSD",1766880576228,[[2949.5,3.81027097],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,7.20041769],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766880576634,[[2949.5,0.001],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,7.20041769],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766880576804,[[2949.5,3.81027097],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,7.20041769],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766880577329,[[2949.5,3.81027097],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27931202],[2950.6,7.20041769],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766880578731,[[2949.5,3.81027097],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.32076],[2950.2,0.002],[2950.5,4.27931202],[2950.6,3.39114672],[2952.3,4.11251576]]]
["bitfinex","ETHUSD",1766880578902,[[2949.5,3.81027097],[2949.4,3.39150699],[2949.3,0.001],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880580435,[[2949.5,0.001],[2949.4,0.001],[2949.3,3.39163506],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880580636,[[2949.5,3.81027097],[2949.4,0.001],[2949.3,3.39163506],[2949.2,4.27974703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880581536,[[2949.5,3.81027097],[2949.4,0.001],[2949.3,3.39163506],[2949.2,3.39074703],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880581718,[[2949.5,3.81027097],[2949.4,3.39145976],[2949.3,4.28063506],[2949.1,3.81027097],[2945.4,4.12808267]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880582935,[[2949.5,3.81027097],[2949.4,3.39145976],[2949.3,4.28063506],[2949.1,3.81027097],[2948.0,6.55073592]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880587420,[[2949.5,3.81027097],[2949.4,3.39145976],[2949.3,4.28063506],[2949.1,0.001],[2948.4,3.80927097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880587757,[[2949.5,0.001],[2949.4,3.39145976],[2949.3,4.69927097],[2949.2,3.39071687],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27931202],[2950.6,0.002],[2950.7,7.20033134]]]
["bitfinex","ETHUSD",1766880590040,[[2949.5,0.001],[2949.4,3.39145976],[2949.3,4.69927097],[2949.2,3.39071687],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,8.08858299],[2950.6,0.002],[2950.7,3.39106037]]]
["bitfinex","ETHUSD",1766880590941,[[2949.5,0.001],[2949.4,3.39145976],[2949.3,3.81027097],[2949.2,3.39071687],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937162],[2950.5,4.69927097],[2950.6,3.39115525]]]
["bitfinex","ETHUSD",1766880591240,[[2949.5,0.001],[2949.4,3.39145976],[2949.3,4.69927097],[2949.2,3.39071687],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937162],[2950.5,4.69927097],[2950.6,3.39115525]]]
["bitfinex","ETHUSD",1766880593440,[[2949.5,0.001],[2949.4,3.39145976],[2949.3,4.69927097],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937162],[2950.5,4.69927097],[2950.6,3.39115525]]]
["bitfinex","ETHUSD",1766880593441,[[2949.5,0.001],[2949.4,0.001],[2949.3,8.08987699],[2949.1,3.3918417],[2948.9,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.4,3.38937162],[2950.5,4.69927097],[2950.6,3.39115525]]]
["bitfinex","ETHUSD",1766880597848,[[2949.5,0.001],[2949.4,0.001],[2949.3,8.08987699],[2949.2,3.39073518],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.69927097],[2950.6,3.39115525]]]
["bitfinex","ETHUSD",1766880597849,[[2949.5,0.001],[2949.4,0.001],[2949.3,8.08987699],[2949.2,3.39073518],[2949.1,0.001]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,8.08855775],[2950.6,0.002],[2950.7,3.3910569]]]
["bitfinex","ETHUSD",1766880598049,[[2949.5,0.001],[2949.4,0.001],[2949.3,8.08987699],[2949.2,3.39073518],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,8.08855775],[2950.6,0.002],[2950.7,3.3910569]]]
["bitfinex","ETHUSD",1766880598854,[[2949.5,3.81027097],[2949.4,0.001],[2949.3,7.67124108],[2949.1,3.81027097],[2947.1,1.68180611]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,4.27928678],[2950.6,0.002],[2950.7,3.3910569]]]
["bitfinex","ETHUSD",1766880599148,[[2949.7,3.80927097],[2949.5,0.001],[2949.4,0.001],[2949.3,7.67124108],[2949.1,3.81027097]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880599347,[[2949.7,3.80927097],[2949.5,0.03490405],[2949.4,0.001],[2949.3,7.67124108],[2949.1,7.20110894]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39110147]]]
["bitfinex","ETHUSD",1766880599553,[[2949.7,3.80927097],[2949.5,0.03490405],[2949.4,0.001],[2949.3,7.67124108],[2949.1,7.20110894]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39114703],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880600148,[[2949.7,3.80927097],[2949.5,3.42527552],[2949.4,0.001],[2949.3,4.28060602],[2949.1,7.20110894]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39114703],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880600331,[[2949.7,3.80927097],[2949.6,0.0339029],[2949.5,3.39137147],[2949.4,0.001],[2949.3,4.28060602]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39114703],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880601644,[[2949.7,3.80927097],[2949.6,3.42418571],[2949.5,0.001],[2949.4,3.39150121],[2949.3,0.89]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,3.39114703],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766880601853,[[2949.8,0.0339006],[2949.7,3.80927097],[2949.6,3.39028281],[2949.5,0.001],[2949.4,3.39150121]],[[2950.1,2.1096],[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39107688]]]
["bitfinex","ETHUSD",1766880602041,[[2949.7,3.80927097],[2949.6,3.39028281],[2949.5,0.001],[2949.4,3.39150121],[2943.9,0.00223]],[[2950.2,0.002],[2950.4,2.0604],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39107688]]]
["bitfinex","ETHUSD",1766880602245,[[2949.7,3.80927097],[2949.6,3.39028281],[2949.5,0.001],[2949.4,3.39150121],[2944.7,30.06073592]],[[2950.2,0.002],[2950.4,2.0604],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39107688]]]
["bitfinex","ETHUSD",1766880603255,[[2949.7,3.80927097],[2949.6,3.39028281],[2949.5,0.001],[2949.4,3.39150121],[2944.7,30.06073592]],[[2950.2,0.002],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39107688],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766880603553,[[2949.7,3.84317272],[2949.6,3.39028281],[2949.5,0.001],[2949.4,3.39150121],[2948.9,3.811]],[[2950.2,0.002],[2950.3,2.0604],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39107688]]]
["bitfinex","ETHUSD",1766880604260,[[2949.7,3.84317272],[2949.5,3.39135229],[2949.4,0.001],[2949.3,4.28060047],[2948.9,3.811]],[[2950.2,2.0624],[2950.5,0.89],[2950.6,3.39114975],[2950.7,0.002],[2950.8,7.19820189]]]
["bitfinex","ETHUSD",1766880604459,[[2949.7,3.80927097],[2949.6,0.0339029],[2949.5,3.39135229],[2949.4,0.001],[2949.3,4.28060047]],[[2950.2,2.0624],[2950.5,0.89],[2950.6,3.39114975],[2950.7,0.002],[2950.8,7.19820189]]]
["bitfinex","ETHUSD",1766880606964,[[2949.7,3.80927097],[2949.6,0.0339029],[2949.5,3.39135229],[2949.4,3.39151768],[2949.3,0.89]],[[2950.2,2.0624],[2950.5,0.89],[2950.6,3.39114975],[2950.7,0.002],[2950.8,7.19820189]]]
["bitfinex","ETHUSD",1766880607134,[[2949.8,0.0339006],[2949.7,3.80927097],[2949.6,3.39026064],[2949.5,0.001],[2949.4,3.39151768]],[[2950.2,2.0624],[2950.5,0.89],[2950.6,0.002],[2950.7,3.39106514],[2950.8,7.19820189]]]
["bitfinex","ETHUSD",1766880608357,[[2949.8,0.0339006],[2949.7,7.1994356],[2949.5,3.39138258],[2949.4,0.001],[2949.1,7.20111081]],[[2950.2,0.002],[2950.5,2.9504],[2950.6,0.002],[2950.7,0.002],[2950.8,3.80927097]]]
["bitfinex","ETHUSD",1766880608856,[[2949.9,3.80927097],[2949.8,0.72333362],[2949.7,3.39016463],[2949.6,3.39027225],[2949.5,0.001]],[[2950.5,2.0604],[2950.6,0.002],[2950.7,0.002],[2950.9,3.39085841],[2951.1,7.25865535]]]
["bitfinex","ETHUSD",1766880609047,[[2949.9,3.80927097],[2949.8,1.61233362],[2949.7,3.39016463],[2949.6,3.39027225],[2949.5,0.001]],[[2950.5,2.0604],[2950.6,0.002],[2950.7,0.002],[2950.9,3.39085841],[2951.0,0.89]]]
["bitfinex","ETHUSD",1766880609360,[[2949.9,3.80927097],[2949.8,1.61233362],[2949.7,3.39016463],[2949.6,3.39027225],[2949.5,0.001]],[[2950.5,2.0604],[2950.6,0.002],[2950.7,0.002],[2950.9,3.39085841],[2951.0,4.2786917]]]
["bitfinex","ETHUSD",1766880609562,[[2949.9,3.80927097],[2949.8,5.00237145],[2949.6,3.39027225],[2949.5,0.001],[2945.1,12.99369586]],[[2950.5,2.0604],[2950.6,0.002],[2950.7,0.002],[2950.9,3.39085841],[2951.0,0.89]]]
["bitfinex","ETHUSD",1766880610765,[[2949.9,7.19919285],[2949.8,1.61233362],[2949.7,3.39014129],[2949.5,0.001],[2949.3,3.39158847]],[[2950.2,0.002],[2950.5,2.0604],[2950.6,0.002],[2950.7,0.002],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766880611565,[[2950.3,3.80927097],[2950.0,0.0338983],[2949.9,6.7798673],[2949.8,5.42160459],[2949.6,3.39022517]],[[2950.6,0.002],[2950.7,0.002],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766880611566,[[2950.3,3.80927097],[2950.0,0.0338983],[2949.9,6.7798673],[2949.8,5.42160459],[2949.6,3.39022517]],[[2950.6,0.002],[2950.7,2.0624],[2950.9,0.002],[2951.0,0.89],[2951.2,3.38851478]]]
["bitfinex","ETHUSD",1766880611934,[[2950.3,3.80927097],[2950.0,0.0338983],[2949.9,6.7798673],[2949.8,5.42160459],[2949.6,3.39022517]],[[2950.6,2.0624],[2950.7,0.002],[2950.9,0.002],[2951.0,0.89],[2951.2,3.38851478]]]
["bitfinex","ETHUSD",1766880612862,[[2950.1,3.80927097],[2950.0,0.0338983],[2949.9,6.7798673],[2949.8,5.42160459],[2949.6,3.39022517]],[[2950.6,2.0624],[2950.7,0.002],[2950.9,0.002],[2951.0,0.89],[2951.2,7.19778575]]]
["bitfinex","ETHUSD",1766880613063,[[2950.1,4.73475763],[2950.0,0.0338983],[2949.9,6.7798673],[2949.8,4.69827097],[2949.6,3.39022517]],[[2950.6,2.0624],[2950.7,0.002],[2950.9,0.002],[2951.0,0.89],[2951.2,7.19778575]]]
["bitfinex","ETHUSD",1766880613476,[[2950.2,0.033896],[2950.1,4.73475763],[2950.0,3.38975504],[2949.9,3.38992188],[2949.8,4.69827097]],[[2950.6,2.0624],[2950.7,0.002],[2950.9,0.002],[2951.0,0.89],[2951.2,7.19778575]]]
["bitfinex","ETHUSD",1766880613648,[[2950.3,3.80927097],[2950.2,0.033896],[2950.1,4.31518706],[2949.9,3.38992188],[2949.8,4.69827097]],[[2950.6,2.0624],[2950.7,0.002],[2950.9,0.002],[2951.0,0.89],[2951.2,3.38851478]]]
["bitfinex","ETHUSD",1766880613831,[[2950.5,4.15477097],[2950.4,0.0338937],[2950.2,3.3896007],[2950.1,0.92548666],[2949.8,3.80927097]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.6,0.89]]]
["bitfinex","ETHUSD",1766880614161,[[2950.7,3.80927097],[2950.6,0.37939141],[2950.3,0.889],[2950.2,6.7792014],[2950.1,0.92548666]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.6,4.27803004]]]
["bitfinex","ETHUSD",1766880614361,[[2950.7,3.80927097],[2950.6,0.3455],[2950.4,0.0338937],[2950.3,0.889],[2950.2,6.7792014]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.6,4.27803004]]]
["bitfinex","ETHUSD",1766880614362,[[2950.7,3.80927097],[2950.6,0.3455],[2950.4,0.0338937],[2950.3,0.889],[2950.2,6.7792014]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.5,3.38812953]]]
["bitfinex","ETHUSD",1766880614865,[[2950.7,3.80927097],[2950.6,0.3455],[2950.4,0.0338937],[2950.3,0.889],[2950.2,6.7792014]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.6,4.2780416]]]
["bitfinex","ETHUSD",1766880615567,[[2950.7,3.80927097],[2950.6,0.3455],[2950.4,3.4232411],[2950.3,0.889],[2950.2,3.3896007]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.6,4.2780416]]]
["bitfinex","ETHUSD",1766880615568,[[2950.7,3.80927097],[2950.6,0.3455],[2950.4,3.4232411],[2950.3,0.889],[2950.2,3.3896007]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.5,3.38811824]]]
["bitfinex","ETHUSD",1766880615764,[[2950.7,3.80927097],[2950.6,0.3455],[2950.5,0.03389256],[2950.4,3.3893474],[2950.3,0.889]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.5,3.38811824]]]
["bitfinex","ETHUSD",1766880615966,[[2950.7,3.80927097],[2950.6,0.3455],[2950.5,3.42312151],[2950.3,4.27845349],[2950.0,3.38980206]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.7,3.38797304]]]
["bitfinex","ETHUSD",1766880616138,[[2950.7,3.80927097],[2950.6,0.3455],[2950.5,3.38922895],[2950.3,4.27845349],[2950.0,3.38980206]],[[2950.9,0.002],[2951.2,2.0604],[2951.3,0.002],[2951.4,0.002],[2951.7,3.38797304]]]
["bitfinex","ETHUSD",1766880616337,[[2950.8,0.03388911],[2950.7,4.88660459],[2950.3,0.889],[2950.1,3.38968444],[2949.8,7.19924815]],[[2951.3,2.1285],[2951.4,0.002],[2951.8,7.25980041],[2952.1,0.06273592],[2952.3,3.44796865]]]
["bitfinex","ETHUSD",1766880616539,[[2950.7,4.88660459],[2950.4,0.0338937],[2950.3,0.889],[2950.1,3.38968444],[2949.8,7.19924815]],[[2951.3,2.1285],[2951.4,0.002],[2951.8,7.25980041],[2952.1,0.06273592],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880616861,[[2950.7,8.2756268],[2950.5,3.38917076],[2950.4,0.0338937],[2950.3,0.889],[2950.1,3.38968444]],[[2951.3,2.1285],[2951.4,0.002],[2951.8,7.25980041],[2952.0,3.38761278],[2952.1,0.06273592]]]
["bitfinex","ETHUSD",1766880617063,[[2950.7,8.2756268],[2950.5,3.38917076],[2950.3,0.889],[2950.1,3.38968444],[2948.2,0.06073592]],[[2951.3,2.1285],[2951.4,0.002],[2951.8,7.25980041],[2952.0,3.38761278],[2952.1,0.06273592]]]
["bitfinex","ETHUSD",1766880617267,[[2950.7,4.88660459],[2950.6,3.38908826],[2950.5,3.38917076],[2950.3,0.889],[2950.1,3.38968444]],[[2951.3,2.1285],[2951.4,0.002],[2951.7,3.38787882],[2951.8,3.87200689],[2951.9,3.38965426]]]
["bitfinex","ETHUSD",1766880617459,[[2950.7,4.88660459],[2950.6,3.38908826],[2950.4,3.389337],[2950.3,0.889],[2950.1,3.38968444]],[[2951.3,2.1285],[2951.4,0.002],[2951.7,3.38787882],[2951.8,3.87200689],[2951.9,3.38965426]]]
["bitfinex","ETHUSD",1766880617639,[[2950.7,4.88660459],[2950.6,3.38908826],[2950.4,3.389337],[2950.3,0.889],[2950.1,3.38968444]],[[2950.9,0.002],[2951.3,2.1285],[2951.4,0.002],[2951.7,3.38787882],[2951.8,3.87200689]]]
["bitfinex","ETHUSD",1766880617966,[[2950.8,0.8614584],[2950.7,4.16327097],[2950.6,3.38908826],[2950.4,3.389337],[2950.3,0.889]],[[2950.9,0.002],[2951.3,2.1285],[2951.4,0.002],[2951.7,3.38787882],[2951.8,3.87200689]]]
["bitfinex","ETHUSD",1766880618184,[[2950.8,0.8614584],[2950.7,7.55229496],[2950.5,3.80927097],[2950.3,0.889],[2950.2,3.38957066]],[[2950.9,0.002],[2951.3,2.1285],[2951.4,0.002],[2951.8,0.002],[2951.9,0.002]]]
["bitfinex","ETHUSD",1766880618335,[[2950.9,0.3571],[2950.8,0.8614584],[2950.7,7.19829496],[2950.6,3.38913672],[2950.5,3.80927097]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19898168]]]
["bitfinex","ETHUSD",1766880618672,[[2950.9,0.3571],[2950.8,0.8614584],[2950.7,7.19829496],[2950.5,3.80927097]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19898168]]]
["bitfinex","ETHUSD",1766880618673,[[2950.9,0.3571],[2950.8,0.8614584],[2950.7,10.58732129],[2950.5,3.80927097],[2950.3,4.2784333]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,3.81127097]]]
["bitfinex","ETHUSD",1766880618849,[[2950.9,0.3571],[2950.8,0.8614584],[2950.7,7.19829496],[2950.6,3.38912176],[2950.5,3.80927097]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880619046,[[2950.9,0.3571],[2950.8,0.8614584],[2950.7,7.19829496],[2950.6,3.38912176],[2949.8,3.80927097]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880619967,[[2950.9,0.3571],[2950.8,4.25033261],[2950.7,3.80927097],[2950.6,3.38912176],[2950.5,3.80927097]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880620166,[[2950.9,4.16637097],[2950.8,4.25033261],[2950.6,3.38912176],[2950.5,3.80927097],[2945.7,42.0415606]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880620343,[[2950.9,4.16637097],[2950.8,4.2164435],[2950.6,3.38912176],[2950.5,3.80927097],[2946.8,4.12648013]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880620541,[[2950.9,4.20025893],[2950.8,4.2164435],[2950.6,3.38912176],[2950.5,3.80927097],[2946.8,4.12648013]],[[2951.3,0.002],[2951.4,0.002],[2951.5,2.1265],[2951.8,0.002],[2951.9,7.19893389]]]
["bitfinex","ETHUSD",1766880621576,[[2951.0,0.3626],[2950.9,3.42267536],[2950.8,1.71656929],[2950.5,3.80927097],[2950.4,3.3893443]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38934121]]]
["bitfinex","ETHUSD",1766880621790,[[2951.1,4.66204252],[2950.9,6.77758403],[2950.8,0.889],[2950.5,3.80927097],[2950.1,3.81]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.81127097],[2952.3,0.95073592]]]
["bitfinex","ETHUSD",1766880622076,[[2951.1,4.66204252],[2950.8,0.889],[2950.5,3.80927097]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.81127097],[2952.3,0.95073592]]]
["bitfinex","ETHUSD",1766880622077,[[2951.3,4.16987097],[2951.2,3.38842875],[2951.1,0.49017155],[2951.0,3.38865247],[2950.8,0.889]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002],[2952.3,4.27722817]]]
["bitfinex","ETHUSD",1766880622278,[[2951.3,4.20375434],[2951.1,3.84480251],[2951.0,3.38865247],[2950.8,0.889],[2948.6,1.67637994]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002],[2952.3,4.27722817]]]
["bitfinex","ETHUSD",1766880622481,[[2951.3,4.16987097],[2951.1,0.45628589],[2950.8,0.889],[2948.6,1.67637994],[2943.2,19.2660264]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485],[2952.3,0.89]]]
["bitfinex","ETHUSD",1766880622660,[[2951.3,4.16987097],[2951.1,0.45628589],[2950.8,0.889],[2950.0,3.87073592],[2948.6,1.67637994]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485],[2952.3,0.89]]]
["bitfinex","ETHUSD",1766880623484,[[2951.3,4.16987097],[2951.1,3.84484437],[2950.9,3.3887822],[2950.8,0.889],[2950.5,7.19849515]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485],[2952.3,0.89]]]
["bitfinex","ETHUSD",1766880623657,[[2951.3,4.16987097],[2951.2,0.03388452],[2951.1,3.84484437],[2950.9,3.3887822],[2950.8,0.889]],[[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485],[2952.3,0.89]]]
["bitfinex","ETHUSD",1766880624980,[[2951.3,4.16987097],[2951.2,0.03388452],[2951.1,3.84484437],[2950.9,3.3887822],[2950.8,0.889]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485]]]
["bitfinex","ETHUSD",1766880625305,[[2951.3,4.97473096],[2951.2,0.03388452],[2951.1,3.84484437],[2950.9,3.3887822],[2950.8,0.889]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933485]]]
["bitfinex","ETHUSD",1766880626582,[[2951.3,4.97473096],[2951.2,3.42233443],[2951.1,0.45628589],[2951.0,3.38867297],[2950.8,0.889]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880626778,[[2951.3,4.97473096],[2951.1,3.84480127],[2950.9,3.38878493],[2950.8,0.889],[2720.0,0.34471897]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880626998,[[2951.3,1.16545999],[2951.2,0.03388452],[2951.1,7.65407224],[2950.9,3.38878493],[2950.8,0.889]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.81127097]]]
["bitfinex","ETHUSD",1766880627656,[[2951.3,1.16545999],[2951.2,0.03388452],[2951.1,7.65407224],[2950.9,3.38878493],[2950.8,0.889]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38937914]]]
["bitfinex","ETHUSD",1766880629180,[[2951.3,1.16545999],[2951.2,3.42230325],[2951.1,7.65407224],[2950.8,0.889],[2948.7,1.67376631]],[[2951.4,0.002],[2951.8,2.1285],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880629395,[[2951.3,8.0024683],[2951.2,3.42230325],[2951.1,7.65407224],[2950.8,0.889]],[[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880629396,[[2951.3,8.0024683],[2951.2,0.03388452],[2951.1,0.45628589],[2950.8,4.27787472],[2949.9,0.2]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.89],[2952.5,0.06273592],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880629570,[[2951.7,0.3752],[2951.6,3.80927097],[2951.3,8.47053467],[2951.2,3.80927097],[2951.1,3.8447888]],[[2952.1,0.002],[2952.2,0.002],[2952.3,2.1265],[2952.5,0.002],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766880629879,[[2951.5,0.889],[2951.4,3.80927097],[2951.3,4.19319733],[2951.2,0.3752],[2951.1,0.45628589]],[[2952.1,2.1285],[2952.2,0.002],[2952.4,3.38709695],[2952.5,3.81127097],[2952.6,3.3888615]]]
["bitfinex","ETHUSD",1766880630177,[[2951.5,0.889],[2951.4,3.80927097],[2951.3,4.19319733],[2951.2,3.76364736],[2951.1,0.45628589]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.3888615]]]
["bitfinex","ETHUSD",1766880630178,[[2951.5,0.889],[2951.4,3.80927097],[2951.3,4.19319733],[2951.2,3.76364736],[2951.1,0.45628589]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,7.19828164],[2952.6,0.002],[2952.7,3.38876712]]]
["bitfinex","ETHUSD",1766880630383,[[2951.5,0.889],[2951.4,3.80927097],[2951.3,4.57059733],[2951.2,3.38844736],[2951.1,0.45628589]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,7.19828164],[2952.6,0.002],[2952.7,3.38876712]]]
["bitfinex","ETHUSD",1766880630781,[[2951.4,3.80927097],[2951.3,7.95893467],[2951.1,0.45628589],[2950.9,8.21655411],[2947.6,0.06073592]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880630985,[[2951.5,1.2766744],[2951.4,4.18667097],[2951.3,7.58153467],[2950.9,8.21655411],[2949.0,1.67524265]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880631186,[[2951.5,4.66476524],[2951.4,4.18667097],[2951.3,4.19319733],[2950.9,8.21655411],[2949.0,1.67524265]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,0.002],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880631370,[[2951.5,4.66476524],[2951.4,4.18667097],[2951.3,4.19319733],[2950.9,8.21655411],[2949.0,1.67524265]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880631568,[[2951.5,4.66476524],[2951.4,4.18667097],[2951.3,4.19319733],[2951.0,0.001],[2950.9,8.21655411]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880632612,[[2951.3,4.19319733],[2951.0,0.001],[2950.9,8.21655411]],[[2952.1,2.1285],[2952.2,0.002],[2952.5,3.81127097],[2952.6,3.38889769],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766880632613,[[2951.3,0.80485999],[2951.0,0.001],[2950.9,4.8277858],[2950.2,9.87955034],[2948.6,0.06173592]],[[2952.1,2.1285],[2952.2,0.002],[2952.3,3.80927097],[2952.5,0.002],[2952.6,3.81127097]]]
["bitfinex","ETHUSD",1766880632766,[[2951.0,3.38961331],[2950.9,0.889],[2950.8,7.57986302],[2950.5,7.19844145],[2950.4,3.81]],[[2951.8,2.1265],[2951.9,3.80927097],[2952.1,3.38943184],[2952.2,0.002],[2952.3,4.27630231]]]
["bitfinex","ETHUSD",1766880632970,[[2951.0,3.38961331],[2950.9,0.889],[2950.8,7.57986302],[2950.5,8.2163723],[2950.4,3.81]],[[2951.8,2.1265],[2951.9,3.80927097],[2952.1,3.38943184],[2952.2,0.002],[2952.3,4.27630231]]]
["bitfinex","ETHUSD",1766880633188,[[2951.0,3.38961331],[2950.9,0.889],[2950.8,7.57986302],[2950.5,8.2163723],[2950.4,3.81]],[[2951.8,2.1265],[2951.9,3.80927097],[2952.1,3.38943184],[2952.2,0.06273592],[2952.3,4.27630231]]]
["bitfinex","ETHUSD",1766880633397,[[2951.0,3.38961331],[2950.9,4.27777645],[2950.8,4.19097097],[2950.5,8.2163723],[2950.4,3.81]],[[2951.8,2.1265],[2951.9,3.80927097],[2952.1,0.002],[2952.2,3.45006933],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880634323,[[2951.0,3.38961331],[2950.9,4.27777645],[2950.8,3.80927097],[2950.5,8.2163723],[2950.4,3.81]],[[2951.8,2.1265],[2951.9,3.80927097],[2952.1,0.002],[2952.2,3.45006933],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880634468,[[2951.0,7.58488428],[2950.9,4.27777645],[2950.6,3.38910712],[2950.5,4.82720182],[2950.4,3.81]],[[2951.8,2.1265],[2952.1,3.81127097],[2952.2,0.06273592],[2952.3,4.276245],[2972.5,14.5860302]]]
["bitfinex","ETHUSD",1766880634780,[[2951.2,3.80927097],[2951.1,0.03388566],[2951.0,7.16429511],[2950.9,0.889],[2950.7,3.38898781]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,4.69827097],[2952.4,3.38711894]]]
["bitfinex","ETHUSD",1766880635097,[[2951.3,0.03388337],[2951.2,3.80927097],[2951.1,0.386],[2951.0,6.77829511],[2950.9,0.889]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08548205],[2952.9,3.44727149]]]
["bitfinex","ETHUSD",1766880635285,[[2951.3,0.03388337],[2951.2,7.19764879],[2951.1,0.386],[2951.0,3.38961331],[2947.0,0.13695617]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08548205],[2952.5,3.44972406]]]
["bitfinex","ETHUSD",1766880635604,[[2951.3,0.03388337],[2951.2,7.19764879],[2951.1,0.386],[2951.0,3.38961331],[2950.9,0.889]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08548205],[2952.5,3.44972406]]]
["bitfinex","ETHUSD",1766880635897,[[2951.3,0.03388337],[2951.2,7.19764879],[2951.1,0.386],[2951.0,3.38961331],[2947.0,0.13695617]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08548205],[2952.5,3.44972406]]]
["bitfinex","ETHUSD",1766880636074,[[2951.3,0.03388337],[2951.2,3.38837782],[2951.1,0.386],[2951.0,3.38961331],[2950.9,4.69409542]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.0813065],[2952.5,3.44972406]]]
["bitfinex","ETHUSD",1766880637103,[[2951.3,0.03388337],[2951.1,3.77452349],[2951.0,3.38961331],[2950.9,4.69409542],[2950.4,3.81]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,3.38931697],[2952.3,4.69409542],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880637264,[[2951.1,3.77452349],[2951.0,3.38961331],[2950.9,4.69409542],[2950.4,3.81],[2949.1,0.74038367]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,3.38931697],[2952.3,4.69409542],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880637465,[[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.4,3.81],[2949.1,0.74038367]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,3.38931697],[2952.3,4.69409542],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880637901,[[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,1.01793085],[2950.4,3.81]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,3.38931697],[2952.3,4.69409542],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880638079,[[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,1.01793085],[2950.4,3.81]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880638276,[[2951.2,0.03388452],[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,4.82302627]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.4,3.38709592]]]
["bitfinex","ETHUSD",1766880638484,[[2951.2,0.03388452],[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,4.82302627]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.5,3.44972128]]]
["bitfinex","ETHUSD",1766880638689,[[2951.2,0.03388452],[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,8.63302627]],[[2951.8,2.1265],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.5,3.44972128]]]
["bitfinex","ETHUSD",1766880639102,[[2951.2,0.03388452],[2951.1,4.96034671],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,8.63302627]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.5,3.44972128]]]
["bitfinex","ETHUSD",1766880639465,[[2951.2,3.42229728],[2951.1,1.57182322],[2951.0,3.38961331],[2950.9,4.69409542],[2950.5,8.63302627]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,0.002],[2952.3,8.08133551],[2952.5,3.44972128]]]
["bitfinex","ETHUSD",1766880639997,[[2951.1,4.960318],[2951.0,0.001],[2950.9,8.08285486],[2950.5,8.21709676],[2949.8,7.37809542]],[[2951.8,2.1285],[2952.1,3.38942047],[2952.2,0.002],[2952.3,8.08129588],[2952.5,0.06273592]]]
["bitfinex","ETHUSD",1766880640194,[[2951.1,4.960318],[2951.0,0.001],[2950.9,8.08285486],[2950.5,8.21709676],[2949.8,7.37809542]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,3.38935763],[2952.3,8.08129588],[2952.5,0.06273592]]]
["bitfinex","ETHUSD",1766880640368,[[2951.1,4.960318],[2951.0,0.001],[2950.9,8.08285486],[2950.5,8.21709676],[2949.8,7.37809542]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,3.38935763],[2952.3,4.69409542],[2952.4,3.3870977]]]
["bitfinex","ETHUSD",1766880640699,[[2951.2,0.03388452],[2951.1,4.960318],[2951.0,3.38967475],[2950.9,4.69409542],[2950.6,3.38909496]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,3.38935763],[2952.3,4.69409542],[2952.4,3.3870977]]]
["bitfinex","ETHUSD",1766880640993,[[2951.2,0.03388452],[2951.1,1.57182322],[2951.0,0.001],[2950.5,1.01793085],[2950.4,3.38929105]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,0.002],[2952.3,8.14203039],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766880641294,[[2951.1,3.77455558],[2951.0,0.001],[2950.9,4.27777515],[2950.7,3.80509542],[2950.5,3.38921703]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,3.38935641],[2952.3,4.75483134],[2952.4,3.38709916]]]
["bitfinex","ETHUSD",1766880641591,[[2951.2,0.03388452],[2951.1,3.77455558],[2951.0,0.001],[2950.9,4.27777515],[2950.7,3.80509542]],[[2951.8,2.1285],[2952.1,0.002],[2952.2,3.38935641],[2952.3,4.75483134],[2952.4,3.38709916]]]
["bitfinex","ETHUSD",1766880642903,[[2951.2,0.03388452],[2951.1,3.77455558],[2951.0,0.001],[2950.9,4.27777515],[2950.7,3.80509542]],[[2951.8,2.1285],[2952.0,3.80509542],[2952.1,0.002],[2952.2,3.38935641],[2952.3,0.94973592]]]
["bitfinex","ETHUSD",1766880646404,[[2951.0,3.3896089],[2950.9,1.3003],[2950.8,3.38882747],[2950.7,3.80509542],[2950.5,7.19922812]],[[2951.7,2.0382],[2951.8,0.59535954],[2952.0,3.80509542],[2952.1,3.38947938],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880646610,[[2951.1,3.42243296],[2951.0,3.38967874],[2950.9,1.3003],[2950.7,3.80509542],[2950.6,3.38911344]],[[2951.7,2.0382],[2951.8,0.002],[2952.0,3.80509542],[2952.1,0.002],[2952.2,3.38935487]]]
["bitfinex","ETHUSD",1766880647600,[[2951.1,3.42343296],[2951.0,3.38967874],[2950.9,1.3003],[2950.7,3.80509542],[2950.6,3.38911344]],[[2951.7,2.0382],[2951.8,0.002],[2952.0,3.80509542],[2952.1,0.002],[2952.2,3.38935487]]]
["bitfinex","ETHUSD",1766880647994,[[2951.1,3.42343296],[2951.0,3.38967874],[2950.9,1.3003],[2950.7,3.80509542],[2950.6,3.38911344]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880649895,[[2951.1,3.42343296],[2951.0,3.38967874],[2950.9,1.3003],[2950.7,7.19409499],[2950.3,3.38943829]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880650199,[[2951.1,3.84183296],[2951.0,3.38967874],[2950.9,0.889],[2950.7,7.19409499],[2950.5,7.61509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880650497,[[2951.1,3.84183296],[2951.0,3.38967874],[2950.9,0.889],[2950.7,7.19409499],[2950.5,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880650801,[[2951.1,3.84183296],[2951.0,3.38967874],[2950.9,0.889],[2950.7,7.19409499],[2950.5,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38933733]]]
["bitfinex","ETHUSD",1766880651710,[[2951.1,3.84183296],[2951.0,3.38967874],[2950.9,0.889],[2950.7,7.19409499],[2950.5,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880652026,[[2951.1,7.23039993],[2951.0,0.001],[2950.9,0.889],[2950.7,7.19409499],[2950.5,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880652176,[[2951.2,0.72313999],[2951.1,7.19651427],[2951.0,0.001],[2950.9,0.889],[2950.7,7.19409499]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880652376,[[2951.3,0.03388337],[2951.2,4.11152457],[2951.1,3.3895473],[2951.0,0.001],[2950.9,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880652677,[[2951.3,0.03388337],[2951.2,4.53492457],[2951.1,3.3895473],[2951.0,0.001],[2950.9,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880654775,[[2951.3,0.03388337],[2951.2,4.53492457],[2951.1,0.001],[2951.0,3.38965085],[2950.9,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880657493,[[2951.3,0.03488337],[2951.2,4.53492457],[2951.1,0.001],[2951.0,3.38965085],[2950.9,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766880660823,[[2951.3,0.03488337],[2951.1,3.38950934],[2951.0,0.001],[2950.9,4.71387837],[2950.7,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38931605]]]
["bitfinex","ETHUSD",1766880661021,[[2951.3,0.001],[2951.2,0.03388452],[2951.1,3.38950934],[2951.0,0.001],[2950.9,4.71387837]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,3.38931605]]]
["bitfinex","ETHUSD",1766880661623,[[2951.3,0.001],[2951.2,0.03388452],[2951.1,0.001],[2951.0,0.001],[2950.9,1.3251]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880661811,[[2951.2,0.03388452],[2951.1,0.001],[2951.0,0.001],[2950.9,1.3251],[2950.6,7.19418471]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880662014,[[2951.1,3.42337314],[2951.0,0.001],[2950.9,4.71380488],[2950.6,7.19418471],[2949.6,0.001]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880662320,[[2951.1,3.42337314],[2951.0,0.001],[2950.9,4.71380488],[2950.6,7.19418471],[2950.5,3.94572825]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880664109,[[2951.1,0.03488566],[2951.0,0.001],[2950.9,0.4361],[2950.8,0.889],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880664522,[[2951.1,0.03488566],[2951.0,3.38959116],[2950.9,3.82487679],[2950.8,0.889],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,3.38943446]]]
["bitfinex","ETHUSD",1766880665005,[[2951.1,3.42344453],[2951.0,0.001],[2950.9,3.82487679],[2950.8,0.889],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880666021,[[2951.1,3.42344453],[2951.0,0.001],[2950.9,3.82487679],[2950.8,0.889],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,3.38942208]]]
["bitfinex","ETHUSD",1766880666733,[[2951.1,0.03488566],[2951.0,3.38963356],[2950.9,3.82487679],[2950.8,0.889],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,3.38942208]]]
["bitfinex","ETHUSD",1766880667034,[[2951.1,3.42343595],[2951.0,0.001],[2950.9,3.82487679],[2950.8,0.889],[2950.6,7.19420137]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880667233,[[2951.1,4.14836722],[2951.0,0.4483],[2950.9,3.38877679],[2950.8,0.889],[2950.6,7.19420137]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880667403,[[2951.1,4.14836722],[2951.0,0.4483],[2950.8,0.889],[2950.6,7.19420137]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880667404,[[2951.1,4.14836722],[2951.0,3.83697873],[2950.8,0.889],[2950.6,7.19420137],[2713.7,0.3]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880667608,[[2951.1,4.14836722],[2951.0,3.83697873],[2950.8,0.889],[2950.6,7.19420137],[2950.3,3.38944352]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880667806,[[2951.1,4.59566722],[2951.0,3.38967873],[2950.8,0.889],[2950.7,3.3889794],[2950.6,3.80509542]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880669539,[[2951.2,0.4501],[2951.1,4.14836722],[2951.0,3.38967873],[2950.8,0.889],[2950.7,3.3889794]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880669840,[[2951.3,0.03388337],[2951.2,0.4501],[2951.1,4.11448156],[2951.0,3.38967873],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880670007,[[2951.3,0.03388337],[2951.2,0.4501],[2951.1,3.38955029],[2951.0,3.38967873],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.0,3.80509542],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766880671442,[[2951.3,0.03388337],[2951.2,0.4501],[2951.1,3.38954321],[2951.0,0.001],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880671647,[[2951.3,0.03388337],[2951.2,0.4501],[2951.1,0.001],[2951.0,3.38966591],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880671648,[[2951.3,0.03388337],[2951.2,0.4501],[2951.1,0.001],[2951.0,3.38966591],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,8.08129704]]]
["bitfinex","ETHUSD",1766880672543,[[2951.3,0.03388337],[2951.2,3.83850183],[2951.1,0.001],[2951.0,3.38966591],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,8.08129704]]]
["bitfinex","ETHUSD",1766880673155,[[2951.3,3.42220202],[2951.2,0.4501],[2951.1,3.38953563],[2951.0,0.001],[2950.8,0.889]],[[2951.7,2.0382],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,0.889]]]
["bitfinex","ETHUSD",1766880673339,[[2951.3,4.60388579],[2951.1,3.38953563],[2951.0,0.001],[2950.9,3.80509542],[2950.8,4.27788399]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.3,3.80509542]]]
["bitfinex","ETHUSD",1766880673510,[[2951.3,4.60388579],[2951.1,3.38953563],[2951.0,0.001],[2950.9,3.80509542],[2950.8,4.27788399]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880674443,[[2951.4,0.4567],[2951.3,4.14838579],[2951.1,3.38953563],[2951.0,0.001],[2950.9,3.80509542]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880675642,[[2951.4,0.4567],[2951.3,4.14838579],[2951.1,3.38953563],[2951.0,0.001]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880675643,[[2951.4,0.4567],[2951.3,4.14838579],[2951.2,3.38839723],[2951.1,3.80609542],[2951.0,0.001]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880675827,[[2951.5,0.03388107],[2951.4,0.4567],[2951.3,4.11450242],[2951.2,3.38839723],[2951.1,3.80609542]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880676146,[[2951.5,0.03388107],[2951.4,3.84491553],[2951.3,0.72618377],[2951.2,3.38839723],[2951.1,3.80609542]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880676524,[[2951.5,0.03388107],[2951.4,0.4567],[2951.3,4.11446741],[2951.2,3.38839723],[2951.1,3.80609542]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880677645,[[2951.4,0.4567],[2951.3,4.11446741],[2951.1,7.19463053],[2950.2,1.01788249],[2711.0,0.0085056]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880677814,[[2951.4,0.4567],[2951.3,4.11446741],[2951.1,7.19463053],[2950.2,1.01788249],[2947.4,13.08647662]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880678142,[[2951.4,0.4567],[2951.3,4.11446741],[2951.1,3.38953511],[2950.9,3.80509542],[2950.2,1.01788249]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880678316,[[2951.4,0.49058222],[2951.3,4.11446741],[2951.1,3.38953511],[2950.9,3.80509542],[2950.2,1.01788249]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.2137],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880680651,[[2951.4,0.03388222],[2951.3,4.11446741],[2951.1,3.38953511],[2950.5,3.38918597],[2950.2,1.01788249]],[[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.891],[2953.6,3.44647025]]]
["bitfinex","ETHUSD",1766880680827,[[2951.1,0.001],[2950.8,1.3544],[2950.5,3.38916384],[2950.4,3.80509542],[2950.2,4.40740476]],[[2951.6,2.1087],[2951.8,0.002],[2951.9,0.002],[2952.1,0.002],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880681034,[[2951.1,0.50028566],[2950.8,4.69409542],[2950.6,3.38911153],[2950.2,4.40740476],[2948.6,0.06073592]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.7,0.06273592]]]
["bitfinex","ETHUSD",1766880681235,[[2951.1,0.50028566],[2950.8,4.69409542],[2950.6,3.38911153],[2950.2,3.38952227],[2948.6,1.67637994]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.7,0.06273592]]]
["bitfinex","ETHUSD",1766880681735,[[2951.1,0.50028566],[2950.8,4.69409542],[2950.6,3.38911153],[2950.2,3.38952227],[2950.0,4.408737]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.7,0.06273592]]]
["bitfinex","ETHUSD",1766880682136,[[2951.2,3.3883694],[2951.1,0.50028566],[2951.0,3.38959381],[2950.8,4.69409542],[2950.6,3.38911153]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.3,3.44798729]]]
["bitfinex","ETHUSD",1766880682336,[[2951.3,0.03388337],[2951.2,3.3883694],[2951.1,0.4664],[2951.0,3.38959381],[2950.8,4.69409542]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.3,3.44798729]]]
["bitfinex","ETHUSD",1766880682642,[[2951.3,0.03388337],[2951.2,3.3883694],[2951.1,0.4664],[2951.0,3.38959381],[2950.8,4.69409542]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,0.891],[2952.3,3.44798729]]]
["bitfinex","ETHUSD",1766880682845,[[2951.3,0.03388337],[2951.1,0.4664],[2951.0,0.001],[2950.9,3.38879185],[2950.8,4.69409542]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880683041,[[2951.2,0.03388452],[2951.1,0.4664],[2951.0,3.38961309],[2950.9,3.38879185],[2950.8,0.889]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880683246,[[2951.2,0.03388452],[2951.1,3.85495286],[2951.0,0.001],[2950.9,3.38879185],[2950.8,0.889]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880683452,[[2951.2,0.03388452],[2951.1,3.38955286],[2951.0,0.001],[2950.9,3.38879185],[2950.8,1.358]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880683640,[[2951.2,0.03388452],[2951.1,3.38955286],[2951.0,0.001],[2950.9,3.85779185],[2950.8,0.889]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880686456,[[2951.2,0.03388452],[2951.1,3.38955286],[2951.0,0.001],[2950.9,3.85779185],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.2783072],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880686655,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.469],[2950.8,0.889],[2950.6,3.80509542]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,0.891],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880686837,[[2951.1,3.38956093],[2951.0,0.001],[2950.9,3.85778549],[2950.8,0.889],[2950.6,3.80509542]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.27838596],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880689165,[[2951.2,0.03388452],[2951.1,3.38956093],[2951.0,0.001],[2950.9,3.85778549],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.27838596],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880690458,[[2951.2,0.03388452],[2951.1,3.86626093],[2951.0,0.001],[2950.9,3.38878549],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.27838596],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880690753,[[2951.2,0.03388452],[2951.1,3.38956093],[2951.0,0.001],[2950.9,3.38878549],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.27838596],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880690960,[[2951.2,0.03388452],[2951.1,3.38956093],[2951.0,0.001],[2950.9,3.86548549],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,3.80709542],[2952.2,4.27838596],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766880692358,[[2951.2,3.4223249],[2951.1,0.001],[2951.0,3.38966493],[2950.9,0.4767],[2950.8,0.889]],[[2951.8,2.32197],[2951.9,0.002],[2952.1,0.002],[2952.2,0.891],[2952.3,3.38728011]]]
["bitfinex","ETHUSD",1766880692554,[[2951.2,3.4223249],[2951.1,0.4798],[2951.0,3.38966493],[2950.8,0.889],[2949.7,7.44273592]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,4.69609542],[2952.3,3.38728011]]]
["bitfinex","ETHUSD",1766880692759,[[2951.2,0.03388452],[2951.1,3.86832082],[2951.0,0.001],[2950.9,3.38879349],[2950.8,0.889]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,8.08340286],[2952.4,3.38708297]]]
["bitfinex","ETHUSD",1766880695746,[[2951.2,0.03388452],[2951.1,3.86832082],[2951.0,0.001],[2950.9,4.27779349],[2913.6,44.56539585]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,8.08340286],[2952.4,3.38708297]]]
["bitfinex","ETHUSD",1766880695946,[[2951.2,0.03388452],[2951.1,3.86832082],[2951.0,0.001],[2950.9,4.27779349],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,3.80761164],[2952.1,0.002],[2952.2,4.27830744],[2952.4,3.38708297]]]
["bitfinex","ETHUSD",1766880698777,[[2951.2,0.03388452],[2951.1,3.86832082],[2951.0,0.001],[2950.9,4.27779349],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,4.27830744],[2952.4,3.38708297]]]
["bitfinex","ETHUSD",1766880699071,[[2951.2,3.42233348],[2951.1,0.4798],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,3.80761164],[2952.1,0.002],[2952.2,0.891],[2952.3,3.38723823]]]
["bitfinex","ETHUSD",1766880699254,[[2951.2,3.42233348],[2951.1,0.4798],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,3.80761164],[2952.1,0.002],[2952.2,4.2783217],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880699571,[[2951.2,0.03388452],[2951.1,3.86831262],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,3.80761164],[2952.1,0.002],[2952.2,4.2783217],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766880699960,[[2951.2,3.42232486],[2951.1,0.4798],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,0.002],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880700152,[[2951.2,3.90802486],[2951.1,0.001],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880700472,[[2951.2,3.42232486],[2951.1,0.001],[2951.0,3.38966581],[2950.9,0.889],[2950.8,3.80561164]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880700774,[[2951.3,0.4866],[2951.2,3.42232486],[2951.1,0.001],[2951.0,3.38966581],[2950.9,0.889]],[[2951.8,2.1107],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880700946,[[2951.3,0.4866],[2951.2,3.42232486],[2951.1,0.001],[2951.0,3.38966581],[2950.9,0.889]],[[2951.8,0.002],[2951.9,0.002],[2952.1,5.91631164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880701475,[[2951.3,0.4866],[2951.2,3.42232486],[2951.1,0.001],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,0.002],[2951.9,0.002],[2952.1,5.91631164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880704971,[[2951.4,0.52508222],[2951.2,3.38844034],[2951.1,0.001],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,0.002],[2951.9,0.002],[2952.1,5.91631164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880705568,[[2951.4,0.52508222],[2951.2,3.38844034],[2951.1,0.001],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,0.002],[2951.9,2.1209],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880705774,[[2951.4,0.03388222],[2951.2,3.38844034],[2951.1,0.4931],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,2.1209],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880705944,[[2951.3,0.03388337],[2951.2,3.38844034],[2951.1,0.4931],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,2.33319],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38724726]]]
["bitfinex","ETHUSD",1766880706877,[[2951.3,0.03388337],[2951.2,3.38844034],[2951.1,0.4931],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,2.33319],[2951.9,0.002],[2952.1,3.80761164],[2952.2,4.27831116],[2952.4,3.387094]]]
["bitfinex","ETHUSD",1766880707172,[[2951.3,0.03388337],[2951.2,3.38844034],[2951.1,0.4931],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,2.33319],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38725098]]]
["bitfinex","ETHUSD",1766880708374,[[2951.3,0.52938337],[2951.2,3.38844034],[2951.1,0.001],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,0.21429],[2951.9,0.002],[2952.0,2.0821],[2952.1,3.80761164],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880708573,[[2951.3,0.52938337],[2951.2,3.38844034],[2951.1,0.001],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.8,0.002],[2951.9,0.002],[2952.0,2.0821],[2952.1,3.80761164],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880709279,[[2951.3,0.03388337],[2951.2,3.38844034],[2951.1,0.001],[2951.0,3.88596581],[2950.9,4.69461164]],[[2951.7,2.0821],[2951.8,0.002],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880709481,[[2951.3,0.03388337],[2951.2,3.38844034],[2951.1,0.4973],[2951.0,3.38966581],[2950.9,4.69461164]],[[2951.7,2.0821],[2951.8,0.002],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880710577,[[2951.3,3.42221946],[2951.1,3.88585295],[2951.0,0.001],[2950.9,4.69461164],[2950.4,3.38934144]],[[2951.7,2.0821],[2951.8,0.002],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880711074,[[2951.3,3.91931946],[2951.1,3.38955295],[2951.0,0.001],[2950.9,4.69461164],[2950.8,3.38887395]],[[2951.8,0.002],[2951.9,2.0841],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38719024]]]
["bitfinex","ETHUSD",1766880711871,[[2951.3,0.53098337],[2951.2,3.38841459],[2951.1,0.001],[2951.0,3.38964548],[2950.9,4.69461164]],[[2951.8,2.0841],[2951.9,0.002],[2952.1,3.80761164],[2952.2,0.891],[2952.3,3.38719024]]]
["bitfinex","ETHUSD",1766880712081,[[2951.3,0.03388337],[2951.1,3.88751131],[2951.0,0.001],[2950.9,8.0833777],[2950.5,3.81]],[[2951.8,2.0841],[2951.9,0.002],[2952.1,3.80761164],[2952.2,4.27832538],[2952.4,3.3871086]]]
["bitfinex","ETHUSD",1766880712248,[[2951.2,0.03388452],[2951.1,3.88751131],[2951.0,0.001],[2950.9,8.0833777],[2950.5,3.81]],[[2951.8,2.0841],[2951.9,0.002],[2952.1,3.80761164],[2952.2,4.27832538],[2952.4,3.3871086]]]
["bitfinex","ETHUSD",1766880713974,[[2951.2,0.03388452],[2951.1,3.88751131],[2951.0,3.38967883],[2950.9,3.80561164],[2950.5,3.81]],[[2951.8,2.0841],[2951.9,0.002],[2952.1,3.80761164],[2952.2,4.27832538],[2952.4,3.3871086]]]
["bitfinex","ETHUSD",1766880714273,[[2951.2,0.03388452],[2951.1,3.88751131],[2951.0,4.27867883],[2950.9,3.80561164],[2950.5,3.81]],[[2951.8,2.0841],[2951.9,0.002],[2952.1,3.80761164],[2952.2,4.27832538],[2952.4,3.3871086]]]
["bitfinex","ETHUSD",1766880734611,[[2951.2,0.54658452],[2951.1,0.001],[2951.0,3.38966174],[2950.8,8.08349095],[2717.8,5.16356749]],[[2951.6,0.002],[2951.8,2.0841],[2951.9,0.002],[2952.1,7.19504544],[2952.2,0.891]]]
["bitfinex","ETHUSD",1766880784587,[[2951.3,0.03388337],[2951.2,3.38839017],[2951.1,0.5357],[2951.0,3.38960147],[2949.9,3.83473592]],[[2951.8,2.1373],[2951.9,0.002],[2952.0,0.889],[2952.1,0.002],[2952.2,3.80787581]]]
["bitfinex","ETHUSD",1766880805828,[[2951.2,0.03388452],[2951.1,0.5406],[2951.0,3.38966041],[2950.8,4.27788802],[2950.4,7.19518031]],[[2951.7,2.3018],[2951.8,0.59651758],[2951.9,3.80787581],[2952.1,3.38942435],[2952.2,0.06273592]]]
["bitfinex","ETHUSD",1766880867990,[[2950.7,0.03389026],[2950.6,0.72289843],[2950.5,4.40736095],[2950.4,4.69573417],[2950.3,3.83819337]],[[2951.3,2.2785],[2951.4,1.01811394],[2951.5,3.80573417],[2951.6,4.280041],[2951.7,0.002]]]
["bitfinex","ETHUSD",1766880883613,[[2950.1,0.001],[2950.0,0.001],[2949.9,1.01930747],[2949.8,0.001],[2949.7,8.08914251]],[[2950.7,2.2785],[2950.9,4.63498804],[2951.0,3.81042907],[2951.1,4.27858272],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766880921346,[[2950.0,0.001],[2949.9,0.03489945],[2949.8,3.39105369],[2949.7,3.80842907],[2949.6,4.28028267]],[[2950.4,0.002],[2950.6,0.002],[2950.7,2.3649],[2950.9,3.38879771],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766880966161,[[2949.8,0.001],[2949.6,3.42518772],[2949.5,3.39139603],[2949.4,0.001],[2949.3,4.69883981]],[[2950.2,2.3536],[2950.3,0.61757398],[2950.4,0.002],[2950.5,3.80883981],[2950.6,0.892]]]
["bitfinex","ETHUSD",1766880993490,[[2949.9,3.81894186],[2949.8,0.89],[2949.7,3.3901724],[2949.6,4.82818876],[2949.4,0.001]],[[2950.6,2.3556],[2950.9,8.21600475],[2951.0,0.892],[2952.7,10.192],[2953.0,1.62231051]]]
["bitfinex","ETHUSD",1766881041649,[[2950.8,0.001],[2950.6,0.889],[2950.5,3.38919954],[2950.3,7.1974443],[2712.2,0.082]],[[2951.5,2.4415],[2951.6,3.38999302],[2951.7,0.002],[2951.8,7.19678722],[2951.9,0.002]]]
["bitfinex","ETHUSD",1766881074465,[[2950.8,0.001],[2950.5,3.38925224],[2950.3,7.19736259],[2950.2,0.889],[2712.2,0.082]],[[2951.2,2.4227],[2951.4,3.80687892],[2951.5,0.002],[2951.6,3.3900506],[2951.7,0.002]]]
["bitfinex","ETHUSD",1766881130729,[[2950.4,0.001],[2950.3,0.001],[2950.2,6.77918077],[2950.1,0.889],[2949.9,3.80833708]],[[2951.0,1.6346],[2951.1,0.18649],[2951.2,0.002],[2951.3,4.69733708],[2951.5,3.39016333]]]
["bitfinex","ETHUSD",1766881141480,[[2950.4,0.001],[2950.3,0.001],[2950.1,4.27868379],[2949.6,3.80833708],[2708.9,0.0604349]],[[2950.8,1.6346],[2950.9,0.56304271],[2951.0,0.002],[2951.1,3.99382708],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766881193509,[[2949.6,0.80909255],[2949.5,4.28035607],[2949.4,3.81056943],[2949.3,3.39059958],[2947.9,0.06173592]],[[2950.5,1.4162],[2950.6,3.81056943],[2950.7,3.38904247],[2950.8,3.3909125],[2950.9,1.07912289]]]
["bitfinex","ETHUSD",1766881213882,[[2949.7,0.03390175],[2949.6,7.20181009],[2949.5,3.39136749],[2949.4,1.01844574],[2949.3,0.89]],[[2950.4,1.4162],[2950.5,0.89],[2950.6,3.81056943],[2950.7,3.39102753],[2950.8,1.02044574]]]
["bitfinex","ETHUSD",1766881232010,[[2949.6,0.001],[2949.5,0.03490405],[2949.3,7.67123795],[2949.1,0.001],[2948.9,3.39206903]],[[2950.1,1.2894],[2950.2,0.84913589],[2950.4,3.81256943],[2950.5,0.89],[2950.6,3.38919751]]]
["bitfinex","ETHUSD",1766881282578,[[2949.3,0.03390635],[2949.2,3.39070596],[2949.1,1.06277181],[2949.0,3.39094339],[2948.9,3.81185945]],[[2949.7,0.002],[2949.9,1.1679],[2950.2,0.89],[2950.3,3.38949199],[2950.4,0.06273592]]]
["bitfinex","ETHUSD",1766881304051,[[2949.7,11.65479949],[2949.6,0.89],[2949.4,3.39048914],[2949.2,4.82839734],[2949.0,3.39093646]],[[2950.4,0.002],[2950.6,1.1679],[2950.7,0.002],[2950.8,0.892],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766881330716,[[2950.4,4.1571885],[2950.3,3.80781682],[2950.2,3.38956602],[2950.0,4.82811739],[2949.6,3.59124747]],[[2951.1,1.1607],[2951.2,3.80781682],[2951.5,0.002],[2951.6,3.45077448],[2951.7,0.002]]]
["bitfinex","ETHUSD",1766881388442,[[2950.0,0.0338983],[2949.9,3.80792758],[2949.7,6.78035054],[2949.6,1.95236358],[2949.5,0.001]],[[2950.6,1.0798],[2950.7,0.002],[2951.0,0.89],[2951.1,0.002],[2951.2,3.8706635]]]
["bitfinex","ETHUSD",1766881415134,[[2950.0,0.001],[2949.9,0.89],[2949.8,7.19791127],[2949.6,7.20025045],[2949.3,3.39061166]],[[2950.6,1.0826],[2950.7,0.002],[2950.9,3.38881267],[2951.1,3.3906649],[2951.2,4.69992758]]]
["bitfinex","ETHUSD",1766881485728,[[2949.8,0.001],[2949.6,7.19813306],[2949.5,0.891],[2949.4,3.39049974],[2949.2,0.001]],[[2950.4,1.0483],[2950.6,0.002],[2950.7,8.08899644],[2950.9,3.38882829],[2951.1,0.06273592]]]
["bitfinex","ETHUSD",1766881497146,[[2949.8,0.001],[2949.5,0.891],[2949.4,3.39041118],[2949.2,7.20080507],[2943.5,16.8577731]],[[2950.4,1.0483],[2950.6,3.3912164],[2950.7,0.892],[2950.8,7.19814498],[2950.9,0.06073592]]]
["bitfinex","ETHUSD",1766881555298,[[2949.2,0.001],[2949.1,3.81119389],[2949.0,0.891],[2948.8,0.001],[2948.7,3.39131619]],[[2949.9,0.9902],[2950.1,3.38976402],[2950.2,3.81019389],[2950.3,5.44357916],[2950.4,0.06073592]]]
["bitfinex","ETHUSD",1766881566526,[[2949.2,0.0339075],[2949.1,4.19121328],[2948.8,0.001],[2948.6,7.67379937],[2948.5,0.001]],[[2949.8,0.9926],[2949.9,0.002],[2950.2,4.27961369],[2950.3,3.81019389],[2950.4,3.45012701]]]
["bitfinex","ETHUSD",1766881640683,[[2949.4,0.47007834],[2949.3,3.81078339],[2949.2,0.89],[2949.1,3.39081286],[2949.0,0.001]],[[2950.0,0.002],[2950.3,0.9475],[2950.5,3.39129686],[2950.6,4.2791459],[2950.7,3.80978339]]]
["bitfinex","ETHUSD",1766881666895,[[2949.8,0.0339006],[2949.7,0.89],[2949.6,0.001],[2949.5,7.20012277],[2949.4,7.20051128]],[[2950.5,0.9495],[2950.9,3.38882462],[2951.0,0.002],[2951.1,7.20038472],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766881689514,[[2949.8,0.001],[2949.7,0.89],[2949.6,3.8092467],[2949.4,3.81],[2949.3,3.39163118]],[[2950.3,0.9406],[2950.5,0.002],[2950.6,3.8082467],[2950.7,3.38908041],[2950.9,4.27882565]]]
["bitfinex","ETHUSD",1766881763412,[[2948.8,1.27203034],[2948.6,7.20073224],[2948.5,0.001],[2948.4,3.39266443],[2948.3,0.001]],[[2949.9,0.988],[2950.0,0.47963034],[2950.2,7.19797805],[2950.4,4.2794381],[2950.5,3.81030337]]]
["bitfinex","ETHUSD",1766881778425,[[2947.5,0.001],[2947.1,0.89],[2947.0,0.13695617],[2946.9,3.80830337],[2946.7,3.39359264]],[[2948.1,0.988],[2948.4,3.80830337],[2948.5,6.78312352],[2948.8,0.89],[2962.9,56.39734218]]]
["bitfinex","ETHUSD",1766881816437,[[2946.5,3.81618032],[2946.2,3.39412532],[2946.0,3.39432463],[2945.8,4.04671803],[2945.7,3.39474801]],[[2947.5,0.9347],[2947.6,3.81618032],[2947.7,3.39248603],[2948.1,3.83078701],[2948.2,0.06073592]]]
["bitfinex","ETHUSD",1766881827442,[[2947.2,0.03393051],[2946.9,4.20119198],[2946.6,7.67846197],[2946.3,7.210231],[2945.9,7.38736702]],[[2947.6,0.9347],[2947.9,0.002],[2948.0,3.81618032],[2948.1,0.43872953],[2948.2,0.891]]]
["bitfinex","ETHUSD",1766881847000,[[2946.5,0.91087714],[2946.4,7.60233251],[2946.3,3.39403371],[2946.2,3.39419186],[2945.9,3.39452651]],[[2947.2,0.9347],[2947.3,0.4786819],[2947.5,3.81818032],[2947.6,0.03393872],[2947.7,4.28348069]]]
["bitfinex","ETHUSD",1766881888135,[[2946.8,0.47566836],[2946.7,0.47094229],[2946.6,4.28574131],[2946.5,3.81742286],[2946.4,3.39396202]],[[2947.4,0.9453],[2947.5,0.002],[2947.7,0.03393872],[2947.8,0.891],[2947.9,0.002]]]
["bitfinex","ETHUSD",1766881905082,[[2947.2,3.81642286],[2947.1,0.891],[2946.9,3.39334623],[2946.8,3.78615219],[2946.7,3.39359374]],[[2947.7,0.002],[2947.9,0.9453],[2948.2,0.03393872],[2948.3,4.28279524],[2948.5,3.45429176]]]
["bitfinex","ETHUSD",1766881921764,[[2947.9,4.521483],[2947.8,3.39234854],[2947.7,0.47037833],[2947.6,4.28257221],[2947.2,7.16802315]],[[2948.2,0.002],[2948.7,0.989],[2948.9,0.002],[2949.0,3.81378334],[2949.1,0.002]]]
["bitfinex","ETHUSD",1766881954237,[[2948.4,4.28755334],[2948.3,4.28172669],[2948.1,3.39201229],[2948.0,3.78715219],[2947.7,7.20623551]],[[2949.0,0.9246],[2949.1,0.002],[2949.4,3.81578334],[2949.5,0.891],[2949.6,0.002]]]
["bitfinex","ETHUSD",1766882011288,[[2948.9,3.81145722],[2948.8,1.27114572],[2948.6,3.78615219],[2948.5,3.39254348],[2944.5,30.06073592]],[[2949.4,0.002],[2949.6,0.9871],[2949.7,0.002],[2949.9,3.3919472],[2950.0,0.95073592]]]
["bitfinex","ETHUSD",1766882086877,[[2948.3,0.38120745],[2948.2,3.81207449],[2948.0,0.47469958],[2947.9,4.28219261],[2947.7,10.99067736]],[[2948.8,0.9404],[2949.3,7.20472307],[2949.4,3.45326292],[2949.5,0.891],[2951.1,1.66351973]]]
["bitfinex","ETHUSD",1766882118002,[[2948.0,0.0349213],[2947.9,0.89],[2947.8,3.81309001],[2947.7,3.39246162],[2947.6,0.001]],[[2948.7,0.9706],[2948.8,0.002],[2949.0,3.39098779],[2949.2,7.26459509],[2949.4,0.06273592]]]
["bitfinex","ETHUSD",1766882226630,[[2949.6,4.83169471],[2949.3,3.39061912],[2949.2,7.2041258],[2949.1,0.89],[2948.4,3.76132496]],[[2950.3,0.9736],[2950.8,4.27991477],[2950.9,0.06273592],[2951.0,3.38870899],[2952.5,3.66790916]]]
["bitfinex","ETHUSD",1766882255228,[[2949.3,4.66342978],[2949.2,0.89],[2949.0,3.77231332],[2948.9,1.01840426],[2948.8,3.39119472]],[[2950.1,0.9119],[2950.3,0.002],[2950.4,3.39139758],[2950.6,3.38917367],[2950.9,3.45157958]]]
["bitfinex","ETHUSD",1766882266928,[[2949.5,4.70337687],[2949.4,4.20458187],[2949.3,0.001],[2949.2,3.39066987],[2949.1,4.83168779]],[[2950.3,0.9139],[2950.4,0.002],[2950.6,3.38917526],[2950.7,0.89],[2951.0,3.87411279]]]
["bitfinex","ETHUSD",1766882320107,[[2950.5,3.80894792],[2950.4,0.0338937],[2950.2,0.89],[2950.1,0.38089479],[2950.0,7.17598081]],[[2950.9,0.002],[2951.3,0.89],[2951.4,3.3882751],[2951.5,0.002],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766882349148,[[2950.9,3.80653505],[2950.7,4.27901198],[2950.5,8.50625416],[2950.3,0.001],[2950.1,3.38962634]],[[2951.8,0.9252],[2952.1,3.38743942],[2952.3,3.38719329],[2952.4,0.89],[2952.5,3.86727097]]]
["bitfinex","ETHUSD",1766882385087,[[2951.0,0.89],[2950.9,3.78615219],[2950.8,3.80653505],[2950.7,3.3889363],[2950.6,0.001]],[[2951.9,0.9552],[2952.0,0.002],[2952.1,3.80653505],[2952.3,0.89],[2952.4,0.06073592]]]
["bitfinex","ETHUSD",1766882401928,[[2951.8,0.41439357],[2951.7,3.80515936],[2951.6,0.889],[2951.4,3.78615219],[2951.2,10.58206366]],[[2952.6,0.9187],[2953.1,0.06273592],[2953.2,0.002],[2953.3,0.06073592],[2953.5,3.44657729]]]
["bitfinex","ETHUSD",1766882441526,[[2950.0,0.89],[2949.9,3.39094048],[2949.8,3.80515936],[2949.7,7.17632529],[2949.6,0.001]],[[2950.6,0.98648007],[2950.7,4.2843233],[2951.1,3.38860762],[2951.2,3.80515936],[2951.3,3.44910827]]]
["bitfinex","ETHUSD",1766882471280,[[2950.0,0.001],[2949.9,0.891],[2949.8,3.38998503],[2949.6,3.39120722],[2949.5,3.80946582]],[[2950.4,0.98658007],[2950.5,0.002],[2950.7,0.002],[2951.1,7.2578317],[2951.3,3.4491523]]]
["bitfinex","ETHUSD",1766882493491,[[2950.3,0.34235618],[2950.2,0.033896],[2950.1,3.38966579],[2950.0,7.19928733],[2949.9,0.001]],[[2950.7,0.002],[2950.9,0.9831],[2951.4,3.44896151],[2951.5,4.69846582],[2951.6,3.83286038]]]
["bitfinex","ETHUSD",1766882586988,[[2950.0,0.001],[2949.9,0.001],[2949.8,4.28005876],[2949.7,3.39017082],[2949.6,0.001]],[[2950.6,0.978],[2950.7,0.002],[2950.9,3.80832007],[2951.1,3.3886135],[2951.2,3.80832007]]]
["bitfinex","ETHUSD",1766882610406,[[2950.0,0.001],[2949.9,0.03489945],[2949.8,0.89],[2949.6,3.78715219],[2948.9,4.31756066]],[[2950.4,0.9265],[2950.5,0.47903201],[2950.6,0.002],[2950.7,3.81032007],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766882701015,[[2950.6,1.01810357],[2950.3,3.38947959],[2950.2,0.89],[2950.1,7.19888665],[2949.8,0.001]],[[2951.2,0.9912],[2951.3,3.8091735],[2951.4,0.002],[2951.6,3.3900682],[2951.7,0.002]]]
["bitfinex","ETHUSD",1766882726044,[[2951.3,0.03388337],[2951.2,12.34506112],[2951.0,0.89],[2950.9,3.38876566],[2949.9,0.06073592]],[[2951.9,0.002],[2952.1,0.9785],[2952.4,0.892],[2952.6,3.3889049],[2952.7,3.80681004]]]
["bitfinex","ETHUSD",1766882733363,[[2952.1,0.03387419],[2952.0,8.08424866],[2951.8,4.24628798],[2951.5,3.38803902],[2951.4,3.78615219]],[[2952.6,0.002],[2952.8,0.002],[2953.1,0.002],[2953.3,3.38613325],[2955.7,2.71502925]]]
["bitfinex","ETHUSD",1766882779320,[[2951.1,0.001],[2950.9,0.92388796],[2950.7,7.19380185],[2950.5,3.39021787],[2950.3,1.01794121]],[[2951.5,0.4735535],[2951.7,3.80483495],[2951.9,3.3876493],[2952.1,3.3874235],[2952.2,1.01794121]]]
["bitfinex","ETHUSD",1766882797638,[[2951.4,0.80389605],[2951.3,7.19315168],[2951.1,4.27953513],[2951.0,0.001],[2950.9,3.78615219]],[[2951.8,0.9811],[2952.3,4.69683495],[2952.4,3.38707943],[2952.6,3.38885212],[2952.8,0.06273592]]]
["bitfinex","ETHUSD",1766882880743,[[2951.5,0.001],[2951.3,4.2793351],[2951.1,7.19410611],[2951.0,0.001],[2712.2,0.082]],[[2951.9,0.9046],[2952.0,0.002],[2952.3,3.3891948],[2952.5,3.38705863],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766882915788,[[2952.0,0.03387533],[2951.9,3.80410079],[2951.5,7.66720106],[2951.3,0.979],[2951.2,7.19252777]],[[2952.2,0.978],[2952.3,0.002],[2952.6,0.002],[2952.8,0.892],[2952.9,3.80410079]]]
["bitfinex","ETHUSD",1766882943419,[[2952.5,0.0338696],[2952.4,3.80410079],[2952.1,7.58298742],[2952.0,0.89],[2951.9,4.78410079]],[[2952.8,0.9954],[2953.0,0.002],[2953.1,0.002],[2953.2,0.002],[2953.4,7.19004205]]]
["bitfinex","ETHUSD",1766882967023,[[2953.1,4.27527183],[2952.9,3.38649554],[2952.7,3.8017816],[2952.5,3.38792054],[2952.2,4.4043995]],[[2953.7,0.90081426],[2953.8,0.002],[2954.2,7.18883715],[2954.4,3.38481706],[2954.9,1.37282607]]]
["bitfinex","ETHUSD",1766882982558,[[2951.7,1.31679169],[2951.6,3.38793796],[2951.5,0.001],[2951.4,3.38818974],[2951.3,3.8027816]],[[2952.5,0.9606],[2952.6,4.6663184],[2952.7,3.38673339],[2952.8,0.47623816],[2952.9,4.27651308]]]
["bitfinex","ETHUSD",1766883041016,[[2952.5,0.0338696],[2952.4,4.30550284],[2952.3,3.38715916],[2952.1,4.27638217],[2952.0,3.78615219]],[[2952.9,0.9314],[2953.1,0.03587663],[2953.2,0.002],[2953.4,7.18975691],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766883073446,[[2952.1,7.19114017],[2952.0,0.001],[2951.9,4.27763325],[2951.8,3.78715219],[2951.6,3.38891084]],[[2952.7,0.975],[2952.9,0.04433126],[2953.1,0.002],[2953.2,7.19192691],[2954.4,10.98388325]]]
["bitfinex","ETHUSD",1766883105404,[[2952.2,4.27628205],[2952.0,3.38853111],[2951.9,3.80336103],[2951.8,3.78715219],[2949.9,1.60076149]],[[2952.6,0.9624],[2952.7,0.002],[2952.9,0.002],[2953.1,0.002],[2953.2,0.04432696]]]
["bitfinex","ETHUSD",1766883178453,[[2950.8,3.80612329],[2950.7,0.001],[2950.6,0.001],[2950.5,4.28021517],[2950.4,3.78715219]],[[2951.0,0.002],[2951.2,0.04235565],[2951.3,0.002],[2951.7,3.38793443],[2951.8,3.38777642]]]
["bitfinex","ETHUSD",1766883201398,[[2949.5,0.001],[2949.3,4.28062299],[2949.2,4.68655219],[2949.1,3.39083014],[2945.4,4.12811893]],[[2950.0,1.03897288],[2950.2,0.44263616],[2950.4,7.19883372],[2950.6,3.38917291],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766883260434,[[2948.9,1.8827],[2948.8,3.39115501],[2948.7,3.39132249],[2948.6,0.001],[2948.4,0.001]],[[2949.6,0.0204],[2949.8,3.85338348],[2949.9,3.39195509],[2950.0,0.002],[2950.1,3.38972019]]]
["bitfinex","ETHUSD",1766883283245,[[2949.0,0.9917],[2948.9,3.81100773],[2948.8,3.39115158],[2948.7,3.39127922],[2948.6,0.89]],[[2949.4,0.002],[2949.5,0.04238006],[2949.6,0.002],[2949.9,0.002],[2950.0,8.0938957]]]
["bitfinex","ETHUSD",1766883310279,[[2948.9,1.8832],[2948.8,3.39120007],[2948.7,3.81100773],[2948.6,3.39143506],[2948.4,0.001]],[[2949.5,0.04238006],[2949.6,3.81100773],[2949.9,3.39199949],[2950.0,0.002],[2950.1,3.44395771]]]
["bitfinex","ETHUSD",1766883350606,[[2948.9,0.001],[2948.4,1.8596],[2948.3,0.001],[2948.1,3.39296347],[2948.0,3.39212042]],[[2949.1,0.04238581],[2949.2,4.53530748],[2949.3,3.39267745],[2949.4,3.39052057],[2949.5,0.34346697]]]
["bitfinex","ETHUSD",1766883403813,[[2948.5,0.9515],[2948.3,4.70471155],[2948.2,3.39184389],[2948.1,0.001],[2948.0,3.39311231]],[[2948.7,0.002],[2949.1,0.04438581],[2949.3,3.39268589],[2949.5,7.20415289],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766883474043,[[2948.5,0.908],[2948.4,0.891],[2948.3,0.001],[2948.2,3.39189006],[2948.1,7.20506838]],[[2948.7,0.002],[2949.1,0.04438581],[2949.3,3.39268252],[2949.5,3.39043462],[2949.6,4.75926725]]]
["bitfinex","ETHUSD",1766883513285,[[2948.1,0.001],[2948.0,0.9047],[2947.9,3.39221121],[2947.7,3.39346424],[2947.6,4.83278713]],[[2948.6,3.81290556],[2948.8,0.04239012],[2948.9,0.47454475],[2949.0,3.39100494],[2949.1,4.70390556]]]
["bitfinex","ETHUSD",1766883566970,[[2948.1,0.912],[2948.0,0.001],[2947.9,3.39221232],[2947.7,3.39343821],[2947.6,7.62439094]],[[2948.5,0.002],[2948.6,0.042393],[2948.7,0.891],[2948.9,0.47654475],[2949.0,3.39098457]]]
["bitfinex","ETHUSD",1766883658062,[[2949.1,1.38519891],[2948.9,3.39208912],[2948.8,3.81124894],[2948.7,4.28231513],[2948.6,0.13580659]],[[2949.3,0.002],[2949.6,0.002],[2949.7,0.002],[2949.8,0.04237575],[2949.9,3.81324894]]]
["bitfinex","ETHUSD",1766883676422,[[2950.1,0.9871],[2950.0,3.81124894],[2949.7,4.28015625],[2949.2,0.02600434],[2948.9,3.39206427]],[[2950.4,0.04436713],[2950.5,0.002],[2950.7,0.891],[2950.8,0.002],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766883717784,[[2950.8,0.44100882],[2950.7,0.9392],[2950.6,0.001],[2950.5,0.001],[2950.3,3.80710165]],[[2951.6,3.80910165],[2951.7,0.002],[2952.0,3.40638971],[2952.1,0.94620697],[2952.3,0.5120534]]]
["bitfinex","ETHUSD",1766883755220,[[2951.0,0.001],[2950.9,0.001],[2950.7,1.88],[2950.6,0.001],[2950.5,0.001]],[[2951.4,0.0168515],[2951.5,3.80638632],[2951.6,0.002],[2951.7,0.002],[2952.0,1.04620697]]]
["bitfinex","ETHUSD",1766883778056,[[2951.0,0.001],[2950.9,0.001],[2950.8,1.8356],[2950.6,3.39009127],[2950.1,3.38964319]],[[2951.6,3.82523782],[2951.7,3.38988474],[2951.9,4.38747077],[2952.0,0.892],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766883843690,[[2950.7,0.949],[2950.5,3.39024757],[2950.3,3.38948421],[2950.2,0.89],[2942.2,21.0870964]],[[2951.1,0.002],[2951.5,0.0168515],[2951.6,8.08760918],[2951.7,4.4622036],[2951.9,0.05420697]]]
["bitfinex","ETHUSD",1766883873575,[[2951.7,0.9953],[2951.4,3.8054989],[2951.2,0.89],[2951.1,3.87686473],[2946.4,30.0]],[[2952.0,0.0188515],[2952.1,0.002],[2952.3,0.002],[2952.5,8.08246775],[2957.1,10.3394]]]
["bitfinex","ETHUSD",1766883913769,[[2952.2,0.9157],[2952.0,3.8064989],[2951.8,3.38772106],[2951.7,3.38786407],[2950.9,0.05520697]],[[2952.8,0.0188515],[2952.9,4.27651592],[2953.1,7.19180873],[2953.2,0.002],[2982.4,0.00318217]]]
["bitfinex","ETHUSD",1766883962148,[[2952.1,0.9046],[2952.0,0.52519356],[2951.9,3.38762767],[2951.8,0.89],[2951.7,3.38784765]],[[2952.8,0.0188515],[2953.0,3.38646155],[2953.1,4.27628803],[2953.2,0.002],[2953.5,3.85939329]]]
["bitfinex","ETHUSD",1766884020733,[[2951.8,0.9114],[2951.6,0.001],[2951.4,8.08240768],[2951.2,3.3884474],[2951.1,0.001]],[[2952.2,0.0168515],[2952.3,0.79689633],[2952.4,3.80622327],[2952.5,4.14588849],[2952.7,3.38675554]]]
["bitfinex","ETHUSD",1766884049849,[[2951.8,0.9114],[2951.6,0.001],[2951.3,4.27830219],[2951.2,3.38845078],[2951.1,3.80542891]],[[2952.4,3.40592701],[2952.6,7.19130825],[2952.8,0.05620697],[2952.9,3.38653277],[2953.0,0.94420697]]]
["bitfinex","ETHUSD",1766884071979,[[2951.2,0.9048],[2951.1,0.891],[2951.0,0.001],[2950.9,3.38978177],[2950.8,0.001]],[[2951.8,0.7377341],[2951.9,3.80442891],[2952.0,3.38754557],[2952.1,4.52653978],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766884145593,[[2949.8,0.9724],[2949.5,3.84522706],[2949.4,4.28145569],[2949.3,0.001]],[[2950.2,0.0188515],[2950.5,0.002],[2950.9,3.44302948],[2951.1,0.39505269]]]
["bitfinex","ETHUSD",1766884171393,[[2949.8,0.001],[2949.6,0.9843],[2949.5,3.39140339],[2949.4,0.001],[2949.3,3.39162087]],[[2950.2,0.002],[2950.4,0.0168515],[2950.5,3.39126232],[2950.6,3.80961951],[2950.7,3.38906061]]]
["bitfinex","ETHUSD",1766884227905,[[2949.5,0.9856],[2949.4,0.891],[2949.2,3.39069275],[2949.1,0.001],[2949.0,7.20057054]],[[2950.1,0.04437144],[2950.4,7.20099051],[2950.5,3.38927178],[2950.6,0.89],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766884250318,[[2949.7,0.95600175],[2949.6,0.001],[2949.5,0.001],[2949.4,0.891],[2949.3,7.20016034]],[[2950.1,0.002],[2950.3,0.04236857],[2950.4,3.39141349],[2950.5,3.80953479],[2950.6,3.38917485]]]
["bitfinex","ETHUSD",1766884258228,[[2949.7,0.9221],[2949.6,0.0349029],[2949.5,0.001],[2949.4,4.2815038],[2949.3,3.80953479]],[[2950.1,0.002],[2950.3,0.04236857],[2950.4,3.39141349],[2950.5,3.80953479],[2950.6,3.38917485]]]
["bitfinex","ETHUSD",1766884334620,[[2949.5,0.9865],[2949.4,0.43891208],[2949.3,3.39162077],[2949.1,4.2818405],[2949.0,3.81016313]],[[2950.1,0.002],[2950.3,0.04236857],[2950.4,7.20153772],[2950.5,0.05420697],[2950.9,3.44303098]]]
["bitfinex","ETHUSD",1766884354634,[[2949.4,0.9425],[2949.3,3.42554092],[2949.2,3.81069336],[2949.1,3.39185804],[2949.0,0.89]],[[2950.1,0.52439862],[2950.2,0.891],[2950.3,7.25438812],[2950.4,0.002],[2950.5,3.44347539]]]
["bitfinex","ETHUSD",1766884432157,[[2949.5,0.9115],[2949.4,1.90942846],[2949.3,0.001],[2949.2,7.2000515],[2949.1,0.001]],[[2950.1,0.002],[2950.4,3.43379262],[2950.5,3.38926806],[2950.6,5.77301502],[2950.9,3.44305393]]]
["bitfinex","ETHUSD",1766884485913,[[2949.4,0.9529],[2949.3,0.001],[2949.2,0.9519],[2949.1,3.3918153],[2949.0,0.89]],[[2950.0,0.04437288],[2950.1,3.81263729],[2950.2,3.38966068],[2950.3,1.00610697],[2950.4,3.39139486]]]
["bitfinex","ETHUSD",1766884530656,[[2947.5,0.001],[2947.4,0.9222],[2947.1,3.81063729],[2947.0,0.891],[2946.9,3.39335089]],[[2947.9,0.39217809],[2948.0,3.43455361],[2948.1,0.48722727],[2948.2,7.20256658],[2948.4,0.72446059]]]
["bitfinex","ETHUSD",1766884545071,[[2946.4,0.001],[2946.3,0.001],[2946.2,0.001],[2946.1,0.9679],[2945.8,4.2856244]],[[2947.0,3.43578403],[2947.1,3.81709086],[2947.2,1.99500691],[2947.4,0.05420697],[2947.5,3.90540681]]]
["bitfinex","ETHUSD",1766884554374,[[2944.6,0.9351],[2944.5,0.001],[2944.2,3.39742697]],[[2945.7,0.04243473],[2945.8,10.60641802],[2946.0,0.47505198],[2946.1,3.39435476],[2946.2,0.94520697]]]
["bitfinex","ETHUSD",1766884587012,[[2946.2,0.963],[2945.7,3.81709086],[2945.5,0.47810909],[2945.4,6.79024687],[2944.9,3.81709086]],[[2947.0,0.43394443],[2947.1,6.84068155],[2947.2,4.70909086],[2947.3,0.05620697],[2947.5,3.44894038]]]
["bitfinex","ETHUSD",1766884605623,[[2946.1,0.9057],[2946.0,0.03394433],[2945.9,3.82038984],[2945.8,3.39463976],[2945.6,3.39488425]],[[2946.7,0.002],[2946.8,0.894],[2946.9,3.44765484],[2947.0,4.25333427],[2947.1,3.44940525]]]
["bitfinex","ETHUSD",1766884676716,[[2947.1,0.001],[2947.0,0.001],[2946.8,3.39351054],[2946.7,0.891],[2946.6,3.39373042]],[[2947.6,0.05420697],[2947.8,3.87249778],[2947.9,3.39429464],[2948.1,0.05420697],[2948.6,0.53598345]]]
["bitfinex","ETHUSD",1766884693927,[[2948.6,0.9021],[2948.4,0.0339167],[2948.3,3.39174539],[2948.1,7.20828067],[2944.0,12.73950359]],[[2948.8,0.002],[2949.0,0.002],[2949.1,0.893],[2949.2,0.05],[2952.0,2.64991718]]]
["bitfinex","ETHUSD",1766884714674,[[2948.6,0.9627],[2948.5,0.5245473],[2948.4,3.39166836],[2948.3,0.891],[2948.2,3.39188556]],[[2949.2,0.00570398],[2949.5,4.33565762],[2949.6,7.20661931],[2950.2,0.48377648],[2950.7,3.38908556]]]
["bitfinex","ETHUSD",1766884767444,[[2947.9,0.001],[2947.7,0.9226],[2947.5,4.28365393],[2947.2,3.39294145],[2944.6,2.3802]],[[2948.3,3.81201832],[2948.6,3.39145648],[2948.7,0.38120183],[2948.8,4.28220998],[2949.0,0.05420697]]]
["bitfinex","ETHUSD",1766884793656,[[2948.1,1.03172015],[2948.0,0.001],[2947.9,3.39322307],[2947.7,3.39344196],[2947.3,3.39390872]],[[2948.6,0.002],[2948.8,0.891],[2949.0,7.20589438],[2949.1,3.39295241],[2949.9,3.39198578]]]
["bitfinex","ETHUSD",1766884834758,[[2947.4,0.9927],[2947.3,0.001],[2947.1,3.3941559],[2947.0,0.892],[2717.8,5.16356749]],[[2948.0,4.57370443],[2948.1,0.38148731],[2948.2,3.39195255],[2948.3,3.4460008],[2948.4,4.70587313]]]
["bitfinex","ETHUSD",1766884899986,[[2947.5,0.001],[2947.4,0.001],[2947.3,0.001],[2947.2,0.9193],[2947.1,0.001]],[[2947.8,4.58557732],[2947.9,3.87988146],[2948.0,3.39214351],[2948.2,0.002],[2948.3,0.89129259]]]
["bitfinex","ETHUSD",1766884932598,[[2947.5,0.9206],[2947.3,0.001],[2947.1,0.001],[2947.0,3.39427871],[2946.9,0.001]],[[2947.8,0.002],[2947.9,0.002],[2948.0,0.891],[2948.1,3.39207381],[2948.2,7.2109046]]]
["bitfinex","ETHUSD",1766884997095,[[2947.3,0.9541],[2947.1,0.03493166],[2947.0,0.001],[2946.9,3.39436135],[2946.8,0.001]],[[2947.8,3.81700365],[2948.0,3.39214317],[2948.1,0.38150037],[2948.2,3.44611589],[2948.3,0.891]]]
["bitfinex","ETHUSD",1766885024232,[[2946.6,0.9096],[2946.5,0.001],[2946.3,3.39507717],[2946.2,0.001],[2946.1,3.3952996]],[[2947.0,3.81500365],[2947.1,0.38150037],[2947.4,3.44707114],[2947.6,3.44682933],[2947.8,1.32890734]]]
["bitfinex","ETHUSD",1766885083960,[[2947.0,0.9591],[2946.7,0.3429657],[2946.6,4.28568699],[2946.5,7.21305649],[2945.4,3.577]],[[2947.6,0.893],[2947.7,3.3925006],[2947.8,0.43790734],[2947.9,7.21048348],[2948.0,0.05420697]]]
["bitfinex","ETHUSD",1766885104034,[[2947.0,0.9601],[2946.8,0.03393511],[2946.7,3.73656903],[2946.6,4.70929772],[2946.5,3.39482091]],[[2947.6,0.893],[2947.7,3.81729772],[2947.8,3.39441295],[2948.0,3.44636443],[2948.2,0.05420697]]]
["bitfinex","ETHUSD",1766885142300,[[2948.2,0.9652],[2948.0,0.001],[2947.9,3.39223241],[2947.7,3.39246925],[2947.6,4.70829772]],[[2948.7,3.81929772],[2948.8,0.002],[2949.0,3.44723984],[2949.1,8.10119619],[2949.7,0.002]]]
["bitfinex","ETHUSD",1766885199217,[[2947.0,0.001],[2946.9,0.9791],[2946.6,0.001],[2946.5,0.001],[2946.4,0.892]],[[2947.7,7.58402035],[2947.8,0.38339659],[2947.9,0.05420697],[2948.0,0.891],[2948.1,0.05420697]]]
["bitfinex","ETHUSD",1766885230250,[[2946.6,0.9973],[2946.5,0.001],[2946.4,0.001],[2946.3,0.001],[2946.2,3.42912945]],[[2947.1,3.8182045],[2947.2,0.002],[2947.3,3.39299288],[2947.4,3.77422517],[2947.5,0.891]]]
["bitfinex","ETHUSD",1766885346986,[[2947.8,0.001],[2947.5,0.976],[2947.3,0.38617553],[2947.2,8.09867291],[2947.1,3.39415098]],[[2948.2,0.47155043],[2948.3,7.63719511],[2948.4,0.893],[2948.5,3.39358259],[2948.6,0.05420697]]]
["bitfinex","ETHUSD",1766885397719,[[2947.1,0.001],[2947.0,0.03493281],[2946.9,0.9904],[2946.6,7.20936124],[2946.4,3.39489485]],[[2947.5,0.72071891],[2947.6,3.39259165],[2947.7,3.81669078],[2947.8,3.77383071],[2947.9,1.8814]]]
["bitfinex","ETHUSD",1766885399318,[[2947.1,0.001],[2947.0,0.03493281],[2946.9,0.9904],[2946.6,0.001],[2946.5,4.28578084]],[[2947.7,3.39447548],[2947.8,7.59069922],[2947.9,1.8814],[2951.5,0.733],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766885465895,[[2945.7,0.9359],[2945.6,0.001],[2945.4,0.001],[2945.2,4.287353],[2945.1,3.82054455]],[[2946.0,3.82054455],[2946.2,3.39426164],[2946.3,1.09662283],[2946.4,3.73338823],[2946.6,0.9359]]]
["bitfinex","ETHUSD",1766885499919,[[2945.7,0.9359],[2945.6,0.001],[2945.4,0.001],[2945.1,4.28746722],[2945.0,3.82054455]],[[2946.1,0.72386418],[2946.2,7.21479398],[2946.3,3.39611662],[2946.4,0.39360235],[2946.5,0.892]]]
["bitfinex","ETHUSD",1766885563975,[[2946.3,0.9347],[2945.9,3.39450248],[2945.8,0.03394663],[2945.7,7.21664169],[2945.3,3.39619886]],[[2946.6,0.002],[2946.8,0.892],[2946.9,0.05420697],[2947.0,3.39532505],[2947.1,3.87807482]]]
["bitfinex","ETHUSD",1766885585729,[[2946.6,0.9011],[2946.0,3.39439438],[2945.9,3.81786516],[2945.8,3.39465859],[2945.5,3.39492059]],[[2947.0,3.81986516],[2947.1,0.002],[2947.2,4.28505317],[2947.3,3.4491442],[2947.6,3.44683336]]]
["bitfinex","ETHUSD",1766885662153,[[2947.8,0.9333],[2947.7,0.43258586],[2947.5,3.39265656],[2947.3,7.59053956],[2946.8,0.001]],[[2948.2,0.002],[2948.3,0.002],[2948.4,0.002],[2948.5,0.002],[2948.6,4.28246063]]]
["bitfinex","ETHUSD",1766885687284,[[2948.3,0.9414],[2948.2,0.033919],[2947.9,3.39219961],[2947.8,7.2093817],[2947.5,0.891]],[[2948.6,0.891],[2948.7,0.002],[2948.8,0.002],[2948.9,0.002],[2949.0,3.39099468]]]
["bitfinex","ETHUSD",1766885698910,[[2948.6,0.9537],[2948.3,0.03491785],[2948.1,7.20799376],[2948.0,0.891],[2947.9,3.39221075]],[[2949.2,0.002],[2949.3,3.39063506],[2949.4,4.28353471],[2949.6,3.87223069],[2950.4,4.0512205]]]
["bitfinex","ETHUSD",1766885754854,[[2948.8,0.9905],[2948.7,0.03391324],[2948.5,4.24375428],[2948.4,3.39166559],[2948.3,3.39278505]],[[2949.1,0.002],[2949.2,0.002],[2949.3,0.891],[2949.4,0.002],[2949.6,7.20562357]]]
["bitfinex","ETHUSD",1766885766083,[[2949.3,0.9055],[2949.0,0.03390979],[2948.9,3.39103232],[2948.7,8.09302689],[2948.4,7.20234878]],[[2950.0,3.38986725],[2950.1,0.893],[2950.2,7.20035444],[2950.3,0.002],[2950.4,0.17927055]]]
["bitfinex","ETHUSD",1766885837638,[[2948.3,0.9001],[2948.1,0.03492015],[2948.0,3.81377812],[2947.9,3.39224102],[2947.8,0.001]],[[2949.0,3.39103352],[2949.1,3.81377812],[2949.2,3.39078255],[2949.4,0.05420697],[2949.6,3.44458239]]]
["bitfinex","ETHUSD",1766885839467,[[2948.3,0.9011],[2948.1,0.03492015],[2947.8,7.20712041],[2947.6,3.39256131],[2710.0,0.038]],[[2948.9,7.20491687],[2949.0,3.39103352],[2949.4,3.39056235],[2949.6,0.05420697],[2949.8,7.26008172]]]
["bitfinex","ETHUSD",1766885888623,[[2947.8,0.001],[2947.7,0.9578],[2947.4,0.001],[2947.3,0.001],[2947.2,4.28499772]],[[2948.2,0.002],[2948.3,3.81377812],[2948.7,6.78475699],[2948.8,0.891],[2948.9,3.3931179]]]
["bitfinex","ETHUSD",1766885974731,[[2949.0,0.9033],[2948.4,4.70669489],[2948.3,3.39177463],[2948.2,1.42871344],[2948.1,3.39199572]],[[2949.3,0.002],[2949.4,3.81669489],[2949.5,3.39043515],[2949.6,3.3903228],[2949.8,4.70769489]]]
["bitfinex","ETHUSD",1766885996357,[[2948.6,0.9033],[2948.5,0.001],[2948.4,0.001],[2948.3,4.2827744],[2948.2,3.39189302]],[[2949.2,3.81469489],[2949.3,0.002],[2949.4,3.39252846],[2949.6,3.39032284],[2949.8,4.70769489]]]
["bitfinex","ETHUSD",1766886060785,[[2949.0,0.9141],[2948.9,0.001],[2948.6,3.39143768],[2948.5,0.001],[2948.4,4.2826626]],[[2949.5,0.03391047],[2949.6,3.81085154],[2949.7,4.20275545],[2949.8,3.81085154],[2949.9,4.2809792]]]
["bitfinex","ETHUSD",1766886079617,[[2949.1,0.9141],[2948.7,0.03391324],[2948.4,3.39261939],[2948.3,7.2054518],[2927.5,14.4495198]],[[2949.4,3.81269632],[2949.5,3.39041099],[2949.7,5.0937643],[2949.8,3.81269632],[2949.9,0.9161]]]
["bitfinex","ETHUSD",1766886135688,[[2948.7,0.917],[2948.6,0.001],[2948.5,0.001],[2948.4,0.001],[2948.3,3.39275607]],[[2949.4,3.81170379],[2949.7,8.82213773],[2949.8,7.20179433],[2949.9,0.002],[2950.1,0.05420697]]]
["bitfinex","ETHUSD",1766886194594,[[2949.1,0.917],[2949.0,0.001],[2948.6,3.39239904],[2948.5,0.892],[2948.4,3.39263948]],[[2949.5,0.002],[2949.6,3.81170379],[2949.7,4.28318348],[2949.8,3.39006262],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766886222609,[[2948.1,0.9929],[2947.9,3.39323671],[2947.8,0.001],[2947.7,4.2844716],[2947.6,0.001]],[[2948.3,3.81216323],[2948.8,0.002],[2948.9,3.39110021],[2949.1,7.20306228],[2949.2,1.27241632]]]
["bitfinex","ETHUSD",1766886291994,[[2948.0,0.001],[2947.9,0.9916],[2947.2,3.3929976],[2947.0,8.09973843],[2713.2,5.22899449]],[[2948.4,8.11091991],[2948.5,3.81749693],[2948.6,0.891],[2948.8,3.39324858],[2949.2,4.84556721]]]
["bitfinex","ETHUSD",1766886311316,[[2947.6,0.9509],[2947.5,0.001],[2947.2,3.42697475],[2947.1,0.891],[2947.0,3.39326254]],[[2948.2,0.51550272],[2948.3,3.39179675],[2948.4,0.002],[2948.5,7.20907589],[2948.6,0.891]]]
["bitfinex","ETHUSD",1766886392571,[[2946.4,0.9271],[2946.3,0.001],[2946.2,0.001],[2946.1,3.3942625],[2946.0,0.891]],[[2947.0,0.2178],[2947.1,3.81754317],[2947.2,3.39313193],[2947.3,0.002],[2947.4,3.39283967]]]
["bitfinex","ETHUSD",1766886421436,[[2945.9,0.9709],[2945.8,3.81754317],[2945.7,0.001],[2945.6,3.39588118],[2944.0,0.001]],[[2946.7,4.28564142],[2946.8,0.36122183],[2946.9,3.60922192],[2947.0,0.002],[2947.2,7.21062964]]]
["bitfinex","ETHUSD",1766886459375,[[2946.4,0.9644],[2946.3,3.85199157],[2946.1,0.82279294],[2946.0,3.39442116],[2945.5,3.39498694]],[[2946.9,0.002],[2947.0,0.002],[2947.1,4.49900324],[2947.3,3.44918305],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766886524919,[[2946.8,0.001],[2946.6,0.001],[2946.5,1.00173857],[2946.4,0.34051948],[2946.2,7.21043474]],[[2947.2,0.2167],[2947.3,1.71788288],[2947.4,3.45051728],[2947.5,3.39271149],[2947.6,3.87397567]]]
["bitfinex","ETHUSD",1766886561281,[[2946.8,0.9502],[2946.6,0.03493741],[2946.4,3.73444833],[2946.2,7.21044588],[2945.6,7.62728206]],[[2947.3,1.06995195],[2947.4,1.01955679],[2947.5,0.2187],[2947.6,3.45029742],[2947.7,0.002]]]
["bitfinex","ETHUSD",1766886637528,[[2946.5,0.001],[2946.3,0.9436],[2946.1,0.001],[2946.0,0.001],[2945.9,4.28748936]],[[2947.0,0.3916],[2947.1,8.9715672],[2947.2,1.01963303],[2947.3,3.8202233],[2947.4,0.05769361]]]
["bitfinex","ETHUSD",1766886671689,[[2946.5,0.9064],[2946.4,0.001],[2946.3,0.001],[2946.1,3.39530268],[2946.0,7.21365143]],[[2947.1,0.002],[2947.2,3.3931078],[2947.3,1.8155],[2947.4,4.355949],[2947.5,3.8202233]]]
["bitfinex","ETHUSD",1766886744638,[[2947.4,0.6195],[2947.0,3.39322748],[2946.9,4.83619994],[2946.5,7.20483522],[2946.4,0.001]],[[2948.0,0.9092],[2948.1,4.28302349],[2948.2,3.81695144],[2948.3,3.44948831],[2948.4,3.81895144]]]
["bitfinex","ETHUSD",1766886779171,[[2947.1,0.6215],[2947.0,0.001],[2946.7,0.001],[2946.6,4.28472307],[2946.5,0.001]],[[2947.7,4.32991932],[2947.8,3.81610586],[2947.9,3.45203472],[2948.0,0.002],[2948.2,3.39193416]]]
["bitfinex","ETHUSD",1766886819332,[[2946.4,0.001],[2946.3,0.001],[2946.1,0.001],[2946.0,0.6235],[2945.9,0.892]],[[2946.6,4.72070552],[2946.9,3.39341238],[2947.0,4.69554447],[2947.1,3.39316832],[2948.7,0.69566234]]]
["bitfinex","ETHUSD",1766886850927,[[2946.5,0.6185],[2946.4,0.001],[2946.3,0.001],[2946.1,3.39526944],[2946.0,7.21392029]],[[2947.1,0.921],[2947.2,7.21156909],[2947.4,3.4505245],[2947.5,0.892],[2948.5,10.24430311]]]
["bitfinex","ETHUSD",1766886945956,[[2946.4,0.27150098],[2946.3,0.001],[2946.1,3.39529704],[2946.0,3.95642469],[2945.9,3.39551498]],[[2947.0,4.81118333],[2947.1,0.002],[2947.2,3.39310532],[2947.3,3.45065081],[2947.5,0.13594136]]]
["bitfinex","ETHUSD",1766886985986,[[2946.7,0.2675],[2946.5,0.03493857],[2946.4,3.82048333],[2946.3,3.80755548],[2946.2,3.39419083]],[[2947.0,0.002],[2947.1,0.002],[2947.2,0.9591],[2947.3,3.81948333],[2947.4,3.39283682]]]
["bitfinex","ETHUSD",1766887087457,[[2946.9,0.2595],[2946.8,3.42744425],[2946.7,7.62026472],[2946.6,1.8629],[2946.5,0.001]],[[2947.4,0.002],[2947.5,0.002],[2947.7,0.9709],[2947.8,4.71019617],[2947.9,4.41363152]]]
["bitfinex","ETHUSD",1766887129710,[[2946.8,0.62500472],[2946.7,3.39361205],[2946.6,0.001],[2946.5,4.28582854],[2946.4,1.02044246]],[[2947.4,0.9314],[2947.5,0.002],[2947.6,3.81735818],[2947.7,1.07711182],[2947.8,0.893]]]
["bitfinex","ETHUSD",1766887221949,[[2946.1,0.41903207],[2946.0,1.01965382],[2945.9,3.39447747],[2945.8,3.81694579],[2945.7,4.55674142]],[[2946.7,0.9023],[2946.8,0.9003],[2946.9,3.81694579],[2947.0,3.39329132],[2947.1,0.892]]]
["bitfinex","ETHUSD",1766887244483,[[2946.0,0.001],[2945.9,0.892],[2945.8,3.39462655],[2945.7,1.54713252],[2945.6,3.39485633]],[[2946.6,0.9003],[2946.7,0.002],[2946.9,7.21247023],[2947.0,0.3850889],[2947.1,4.34286112]]]
["bitfinex","ETHUSD",1766887299374,[[2945.7,0.03394778],[2945.6,0.43230499],[2945.5,0.001],[2945.4,4.28809985],[2945.3,3.39621951]],[[2946.3,0.9701],[2946.6,8.10682682],[2946.7,3.39563902],[2947.8,6.74969361],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766887386352,[[2945.6,0.001],[2945.5,0.03495009],[2945.4,3.39607364],[2945.3,4.28823784],[2945.2,3.8212612]],[[2946.2,0.958],[2946.3,0.002],[2946.4,0.002],[2946.5,3.3938812],[2946.6,0.002]]]
["bitfinex","ETHUSD",1766887426238,[[2945.6,0.001],[2945.5,0.001],[2945.4,0.001],[2945.3,1.847266],[2945.2,7.21610656]],[[2946.2,0.956266],[2946.3,3.39611182],[2946.4,3.82183076],[2946.5,4.35016152],[2946.6,0.05969361]]]
["bitfinex","ETHUSD",1766887515492,[[2946.8,0.41590032],[2946.7,3.81965208],[2946.5,6.78769632],[2946.3,3.81965208],[2946.2,3.39415353]],[[2947.4,0.9957],[2947.5,0.002],[2947.6,0.894],[2947.7,0.002],[2947.8,3.39439257]]]
["bitfinex","ETHUSD",1766887550906,[[2946.9,0.03393396],[2946.8,7.21043655],[2946.6,5.4357675],[2946.5,0.001],[2946.3,8.20670941]],[[2947.4,0.9957],[2947.5,0.002],[2947.6,0.002],[2947.7,0.002],[2947.8,4.81465088]]]
["bitfinex","ETHUSD",1766887588791,[[2946.7,0.54368676],[2946.6,3.81795088],[2946.5,4.28583378],[2946.3,4.41343265],[2945.5,0.05869361]],[[2947.3,0.9065],[2947.4,0.002],[2947.5,0.002],[2947.6,7.21156081],[2947.7,0.002]]]
["bitfinex","ETHUSD",1766887667220,[[2947.4,0.001],[2947.1,0.001],[2947.0,7.20900833],[2946.7,3.81],[2719.3,0.0362]],[[2948.0,1.07984],[2948.1,7.20778968],[2948.2,0.9974],[2948.3,3.39181582],[2948.4,3.81576704]]]
["bitfinex","ETHUSD",1766887719677,[[2946.6,0.001],[2946.5,0.001],[2946.2,0.001],[2946.1,7.21006049]],[[2947.1,0.9415],[2947.2,4.29369374],[2947.4,3.45060799],[2947.5,4.28370711]]]
["bitfinex","ETHUSD",1766887830198,[[2945.5,0.001],[2945.4,0.893],[2945.3,3.39618867],[2945.2,0.001],[2935.0,3.23901893]],[[2946.0,0.04243041],[2946.1,0.9494],[2946.2,0.002],[2946.3,0.002],[2946.4,3.39597324]]]
["bitfinex","ETHUSD",1766887864433,[[2945.5,0.81197409],[2945.4,3.3960721],[2945.3,4.28823906],[2945.2,0.001],[2945.1,0.001]],[[2946.0,0.94693041],[2946.2,0.002],[2946.3,0.002],[2946.4,0.002],[2946.5,4.28589032]]]
["bitfinex","ETHUSD",1766887966932,[[2946.9,3.81908598],[2946.5,0.79785577],[2946.3,7.21411874],[2946.2,3.39419177],[2944.0,2.36637849]],[[2947.1,0.9047],[2947.2,0.894],[2947.4,4.41440848],[2947.5,0.05969361],[2947.6,3.39462759]]]
["bitfinex","ETHUSD",1766888001475,[[2946.5,0.001],[2946.3,4.28703718],[2946.2,7.2117131],[2946.1,0.3820086],[2946.0,1.02051522]],[[2947.1,0.9912],[2947.2,0.002],[2947.3,0.002],[2947.4,4.41436046],[2947.5,0.05969361]]]
["bitfinex","ETHUSD",1766888048001,[[2946.3,0.001],[2946.0,0.001],[2945.8,0.892],[2945.7,4.83779001],[2945.6,3.39489407]],[[2946.5,0.9289],[2946.6,0.38181223],[2946.7,3.81812232],[2946.9,3.39341014],[2947.1,4.41485945]]]
["bitfinex","ETHUSD",1766888142021,[[2947.1,0.03393166],[2947.0,3.3932813],[2946.9,0.41857897],[2946.8,4.15185575],[2946.7,3.819443]],[[2947.6,0.002],[2947.7,0.002],[2947.8,0.9433],[2948.0,0.002],[2948.1,8.15680447]]]
["bitfinex","ETHUSD",1766888174822,[[2947.5,4.16037539],[2947.4,0.891],[2947.3,3.39292309],[2947.2,3.81510059],[2947.1,0.38458525]],[[2948.1,0.9785],[2948.2,0.002],[2948.3,0.002],[2948.4,3.81510059],[2948.5,3.39359099]]]
["bitfinex","ETHUSD",1766888259947,[[2947.6,4.23718643],[2947.5,3.39366645],[2947.4,5.72632205],[2947.2,3.39296087],[2943.7,0.05769361]],[[2948.5,0.91581311],[2948.6,0.891],[2948.7,3.81527782],[2948.8,4.41227623],[2949.0,3.39101318]]]
["bitfinex","ETHUSD",1766888288367,[[2948.1,1.39568029],[2948.0,3.39210156],[2947.9,5.98314062],[2947.8,3.39232349],[2947.6,3.81]],[[2948.8,0.9175],[2948.9,3.81515219],[2949.1,3.39089212],[2949.2,0.002],[2949.3,4.41154839]]]
["bitfinex","ETHUSD",1766888321054,[[2948.2,0.47877819],[2948.1,0.50568029],[2948.0,0.892],[2947.9,3.39221894],[2947.7,7.20758725]],[[2948.8,0.9175],[2948.9,3.81515219],[2949.1,3.81515219],[2949.2,0.002],[2949.3,0.002]]]
["bitfinex","ETHUSD",1766888430216,[[2948.4,0.0339167],[2948.3,0.43289189],[2948.1,4.28399876],[2948.0,7.20588374],[2947.7,7.20522663]],[[2948.8,0.002],[2948.9,0.936],[2949.1,3.8127883],[2949.3,3.39270203],[2949.5,3.39048444]]]
["bitfinex","ETHUSD",1766888475045,[[2948.1,0.001],[2948.0,0.892],[2947.8,3.3923086],[2947.3,11.01619302],[2947.0,3.578]],[[2948.7,0.938],[2948.8,0.002],[2948.9,7.20440888],[2949.1,3.390879],[2949.3,0.002]]]
["bitfinex","ETHUSD",1766888525400,[[2948.9,0.001],[2948.8,0.001],[2948.0,0.001]],[[2949.5,3.81126661],[2949.7,3.81326661],[2949.9,0.002],[2950.0,0.002],[2950.4,0.05769361]]]
["bitfinex","ETHUSD",1766888551043,[[2948.4,0.892],[2948.3,3.39169382],[2948.1,8.22306368],[2948.0,0.001],[2946.2,0.05769361]],[[2948.9,0.9894],[2949.3,3.81126661],[2949.4,3.39052043],[2949.6,4.41114424],[2950.1,0.17920226]]]
["bitfinex","ETHUSD",1766888581796,[[2948.5,0.03391555],[2948.4,0.892],[2948.3,3.39174003],[2948.1,7.20425436],[2712.6,0.20999668]],[[2949.2,0.9941],[2949.3,4.15032173],[2949.4,3.39054476],[2949.6,3.39232594],[2949.7,0.893]]]
["bitfinex","ETHUSD",1766888724937,[[2948.9,3.39109498],[2948.8,0.71557572],[2948.7,3.39132499],[2948.5,4.2454273],[2948.4,0.892]],[[2949.5,0.9373],[2949.6,0.002],[2949.7,0.893],[2949.9,0.002],[2950.0,3.3918616]]]
["bitfinex","ETHUSD",1766888767573,[[2949.3,0.891],[2949.2,4.3050687],[2949.1,4.26002419],[2948.9,3.81356943],[2946.9,1.75030641]],[[2949.6,4e-06],[2949.7,0.002],[2949.8,0.9373],[2949.9,0.002],[2950.1,0.9393]]]
["bitfinex","ETHUSD",1766888875575,[[2949.7,0.38101346],[2949.6,7.20039345],[2949.4,6.07163515],[2949.1,7.20194348],[2949.0,0.05769361]],[[2950.3,0.985],[2950.7,4.40944363],[2950.9,3.39080967],[2951.0,4.70113464],[2951.2,7.19863198]]]
["bitfinex","ETHUSD",1766888917924,[[2950.0,4.92282562],[2949.9,0.86661258],[2949.8,8.09007616],[2949.5,3.39037387],[2949.4,0.001]],[[2950.4,0.9544],[2950.7,0.002],[2950.8,3.81105454],[2950.9,0.002],[2951.0,1.90926945]]]
["bitfinex","ETHUSD",1766888954658,[[2950.0,3.39081067],[2949.9,1.8235],[2949.8,3.39004749],[2949.5,7.19901373],[2947.6,2.36382467]],[[2950.7,0.9325],[2950.8,0.002],[2950.9,0.9345],[2951.0,3.80870106],[2951.1,3.38861924]]]
["bitfinex","ETHUSD",1766889055260,[[2949.1,0.03490865],[2949.0,4.2819332],[2948.9,0.001],[2948.8,3.39218266],[2948.7,3.81116121]],[[2949.5,0.9587],[2949.9,0.002],[2950.0,3.81016121],[2950.1,3.3897176],[2950.5,4.83077294]]]
["bitfinex","ETHUSD",1766889091809,[[2949.4,4.5771097],[2949.3,4.28162059],[2949.2,3.80992259],[2949.1,0.001],[2948.9,3.39206702]],[[2949.8,0.002],[2949.9,0.002],[2950.0,0.9391],[2950.5,3.39131278],[2950.6,0.891]]]
["bitfinex","ETHUSD",1766889137749,[[2951.4,0.80114601],[2951.3,7.19306228],[2951.2,0.89],[2951.1,3.38855654],[2950.9,0.89249755]],[[2952.2,1.15042647],[2952.3,3.38921167],[2952.4,4.69472577],[2952.5,3.38696836],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766889159482,[[2951.7,3.80472577],[2951.6,0.83694183],[2951.5,0.001],[2951.2,4.69472577],[2950.8,0.05869361]],[[2952.2,0.9735],[2952.3,0.002],[2952.4,0.89],[2952.5,3.56393059],[2952.6,3.38686049]]]
["bitfinex","ETHUSD",1766889186523,[[2951.6,0.001],[2951.5,0.001],[2951.4,3.38821159],[2951.3,3.80472577],[2951.2,4.27843968]],[[2952.2,0.9456],[2952.3,0.002],[2952.4,3.80472577],[2952.5,3.38701687],[2952.7,4.27876253]]]
["bitfinex","ETHUSD",1766889241550,[[2952.5,1.11930491],[2952.4,3.38703981],[2952.3,3.80381984],[2952.2,4.27727946],[2950.0,5.73572313]],[[2953.3,0.9079],[2953.4,0.002],[2953.5,3.38582934],[2953.6,0.002],[2953.7,3.38559409]]]
["bitfinex","ETHUSD",1766889260719,[[2952.1,0.001],[2952.0,0.001],[2951.9,0.001],[2951.8,4.27776039],[2951.7,3.80365833]],[[2952.7,0.9384],[2952.8,3.80365833],[2952.9,3.38655329],[2953.0,3.38638798],[2953.3,3.80565833]]]
["bitfinex","ETHUSD",1766889332867,[[2950.6,0.03389141],[2950.5,4.09236257],[2950.4,3.39036511],[2950.2,3.38959212],[2950.1,0.001]],[[2951.1,0.9926],[2951.5,3.4220046],[2951.7,4.27789476],[3330.0,11.07421189],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766889346166,[[2950.5,0.001],[2950.4,0.0348937],[2950.3,7.48184639],[2950.1,3.39068604],[2948.1,0.05869361]],[[2951.0,0.9926],[2951.1,0.03388352],[2951.2,0.89],[2951.5,3.38816436],[2951.6,3.67519635]]]
["bitfinex","ETHUSD",1766889447251,[[2951.0,0.001],[2950.8,4.98285445],[2950.5,4.47749304],[2950.4,3.390364],[2947.5,7.99924847]],[[2951.4,0.99648352],[2951.6,3.38800557],[2951.8,3.38778892],[2951.9,0.892],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766889471404,[[2950.4,0.0348937],[2950.3,0.2892],[2950.1,3.80665445],[2949.9,0.891],[2949.8,3.80665445]],[[2951.0,0.98888352],[2951.3,0.3841538],[2951.4,0.892],[2951.5,3.80565445],[2951.6,1.46064779]]]
["bitfinex","ETHUSD",1766889518647,[[2950.8,0.001],[2950.5,8.08549029],[2950.4,0.001],[2950.3,3.38945134],[2950.1,1.0189723]],[[2951.4,0.957],[2951.6,7.19429082],[2951.8,3.38778489],[2951.9,0.002],[2952.5,3.38699435]]]
["bitfinex","ETHUSD",1766889649671,[[2950.4,3.39037093],[2950.3,3.80774915],[2950.2,4.27956078],[2950.1,0.001],[2950.0,3.38980326]],[[2951.0,0.9089],[2951.1,0.002],[2951.4,3.80974915],[2951.5,4.27813195],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766889679392,[[2950.4,0.001],[2950.2,4.27958984],[2950.1,7.19845887],[2949.9,0.001],[2947.9,1.60169299]],[[2951.0,0.9109],[2951.1,0.002],[2951.2,3.80774915],[2951.4,3.39026891],[2951.5,0.89]]]
["bitfinex","ETHUSD",1766889726981,[[2950.4,0.001],[2950.2,1.01815195],[2950.1,0.001],[2950.0,4.27977311],[2949.9,3.39094008]],[[2950.7,0.9759],[2951.0,3.80968761],[2951.1,0.002],[2951.2,4.40665809],[2953.0,5.44414242]]]
["bitfinex","ETHUSD",1766889819406,[[2950.0,0.001],[2949.9,4.29314126],[2949.8,0.891],[2949.7,3.39014539],[2948.9,3.575]],[[2950.6,0.9022],[2950.8,0.9042],[2951.0,4.28073527],[2951.1,3.81034327],[2951.8,3.89480221]]]
["bitfinex","ETHUSD",1766889876469,[[2950.0,0.9042],[2949.9,0.001],[2949.8,0.891],[2949.7,3.39011676],[2949.6,3.80977348]],[[2950.6,0.9022],[2950.8,8.10190791],[2951.0,4.28069128],[2951.1,0.002],[2952.9,1.64430724]]]
["bitfinex","ETHUSD",1766889957737,[[2950.6,0.001],[2950.5,1.01910357],[2950.4,3.38936705],[2950.3,0.89],[2950.2,3.38958861]],[[2951.2,0.9966],[2951.3,0.002],[2951.4,4.40837071],[2951.5,4.69730795],[2951.6,3.38803239]]]
["bitfinex","ETHUSD",1766889992980,[[2950.6,0.001],[2950.5,0.001],[2950.4,1.01810357],[2950.3,0.89],[2950.2,3.38954655]],[[2950.9,0.9969],[2951.2,3.80946688],[2951.3,3.39035089],[2951.4,1.02010357],[2959.8,18.2325377]]]
["bitfinex","ETHUSD",1766890106814,[[2950.1,1.90920033],[2950.0,0.001],[2949.9,3.39089884],[2949.8,3.39105481],[2949.6,3.80871392]],[[2950.6,0.975],[2951.0,8.21462081],[2951.1,0.002],[2951.2,3.39046803],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766890124253,[[2950.1,1.01925217],[2950.0,0.891],[2949.9,0.001],[2949.8,3.3910537],[2949.6,3.39126939]],[[2950.5,0.9728],[2950.6,4.28874717],[2950.8,4.27993021],[2951.0,3.38868301],[2968.5,12.1550251]]]
["bitfinex","ETHUSD",1766890153654,[[2949.0,0.001],[2948.9,0.001],[2948.8,0.896],[2948.7,5.23570032],[2948.6,0.001]],[[2949.4,1.06071351],[2949.5,3.80840652],[2949.6,0.002],[2949.8,7.19857423],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766890261121,[[2949.6,4.28124838],[2949.5,0.001],[2949.4,3.39048771],[2949.1,7.20078704],[2948.5,7.90942424]],[[2950.4,0.9439],[2950.5,0.81786322],[2950.6,0.002],[2950.7,7.19813997],[2950.8,0.002]]]
["bitfinex","ETHUSD",1766890296256,[[2949.6,0.001],[2949.5,0.001],[2949.4,4.28046978],[2949.2,7.20038326],[2949.0,0.51418012]],[[2950.1,0.986],[2950.2,0.002],[2950.4,0.002],[2950.5,3.39127],[2950.6,4.70266911]]]
["bitfinex","ETHUSD",1766890417970,[[2950.1,0.891],[2950.0,3.38979449],[2949.9,3.38993209],[2949.8,3.80806533],[2949.3,3.81]],[[2950.7,0.913],[2950.8,0.002],[2951.1,3.39057801],[2951.2,0.002],[2951.3,7.19840538]]]
["bitfinex","ETHUSD",1766890448544,[[2949.6,0.001],[2949.5,0.001],[2949.3,0.89],[2949.2,3.39069276],[2949.1,0.001]],[[2950.2,0.937],[2950.3,3.38949877],[2950.4,3.80806533],[2950.5,3.38928014],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766890528649,[[2950.1,0.41494141],[2950.0,7.20026893],[2949.8,3.39004708],[2949.6,0.891],[2949.5,3.39136721]],[[2950.7,0.988],[2950.8,0.002],[2951.1,7.20106589],[2951.2,0.893],[2951.3,3.39037103]]]
["bitfinex","ETHUSD",1766890554521,[[2950.1,4.66071634],[2950.0,7.19849338],[2949.7,7.20013466],[2947.7,0.05869361],[2712.2,0.082]],[[2950.7,0.002],[2950.8,0.002],[2950.9,0.9643],[2951.1,0.002],[2951.2,3.39047028]]]
["bitfinex","ETHUSD",1766890606883,[[2950.1,7.19893598],[2950.0,0.001],[2949.9,4.27990785],[2949.8,3.8083312],[2947.7,0.05769361]],[[2950.7,0.002],[2950.8,0.002],[2950.9,0.9754],[2951.1,0.002],[2951.2,3.39055742]]]
["bitfinex","ETHUSD",1766890728374,[[2950.1,0.001],[2950.0,0.001],[2949.9,4.27991942],[2949.7,7.19885674],[2945.0,49.33]],[[2950.6,0.9123],[2950.7,4.28786922],[2950.8,0.892],[2951.0,3.38869012],[2951.1,0.002]]]
["bitfinex","ETHUSD",1766890766202,[[2949.8,0.8703],[2949.6,0.89],[2949.5,3.39136934],[2949.4,3.80868863],[2949.3,3.39160338]],[[2950.4,0.956],[2950.5,1.01836623],[2950.6,3.80868863],[2950.7,4.28111579],[2950.8,3.39093665]]]
["bitfinex","ETHUSD",1766890854583,[[2950.0,0.001],[2949.8,0.0349006],[2949.7,0.89],[2949.6,4.40857755],[2949.5,3.80954275]],[[2950.4,0.999],[2950.6,0.002],[2950.7,7.19958071],[2950.8,1.02034203],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766890861114,[[2950.0,0.001],[2949.8,0.0349006],[2949.7,0.89],[2949.6,4.40857755],[2949.5,7.19994544]],[[2950.4,0.999],[2950.6,3.81054275],[2950.7,3.39103796],[2950.8,1.02034203],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766890933082,[[2949.1,0.03490865],[2949.0,1.744],[2948.9,3.39208923],[2948.8,7.20147317],[2948.7,0.001]],[[2949.5,0.9056],[2949.8,0.46592868],[2950.1,3.80928681],[2950.5,3.80928681],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766890998789,[[2949.6,0.001],[2949.5,0.892],[2949.4,4.33738114],[2949.3,3.80942277],[2949.2,3.52649793]],[[2950.1,1.43712228],[2950.2,0.002],[2950.3,3.81142277],[2950.4,0.002],[2950.5,3.38933032]]]
["bitfinex","ETHUSD",1766891030326,[[2949.2,0.0339075],[2949.1,0.892],[2949.0,0.001],[2948.9,4.31933842],[2948.8,3.39218912]],[[2949.5,0.947],[2949.9,3.81103758],[2950.0,3.38983212],[2950.1,0.47932228],[2950.2,3.39160425]]]
["bitfinex","ETHUSD",1766891113140,[[2950.5,0.9821],[2950.3,3.38945304],[2950.2,0.891],[2950.1,3.38968222],[2950.0,0.38448881]],[[2950.8,0.002],[2951.0,0.94650015],[2951.1,0.002],[2951.2,3.81298746],[2951.4,0.002]]]
["bitfinex","ETHUSD",1766891133789,[[2950.9,0.97978796],[2950.7,4.70098746],[2950.3,0.56976158],[2950.0,0.38548881],[2949.8,7.20100417]],[[2951.2,0.002],[2951.3,0.002],[2951.4,0.002],[2951.5,0.03390015],[2951.6,0.9392]]]
["bitfinex","ETHUSD",1766891156545,[[2950.9,0.9497],[2950.8,3.42374847],[2950.7,4.80150874],[2950.3,7.7657129],[2948.9,0.001]],[[2951.2,0.002],[2951.3,0.03590015],[2951.4,0.9412],[2951.8,4.40650802],[2951.9,3.3876728]]]
["bitfinex","ETHUSD",1766891224581,[[2950.2,0.89],[2950.0,3.39082876],[2949.9,0.9439],[2949.8,3.38997207],[2949.6,5.40047795]],[[2950.6,4.72400215],[2950.7,0.03390015],[2951.1,3.86477543],[2951.2,3.80930215],[2951.5,1.35995052]]]
["bitfinex","ETHUSD",1766891256540,[[2949.7,0.001],[2949.6,2.4831758],[2949.5,0.9439],[2949.4,3.80730215],[2949.3,3.1853516]],[[2950.1,0.95260015],[2950.5,3.80930215],[2950.6,0.47579023],[2951.2,3.80930215],[2951.3,3.39040218]]]
["bitfinex","ETHUSD",1766891340560,[[2949.3,1.5931758],[2949.2,1.8107],[2949.1,0.001],[2949.0,3.39194752],[2948.9,3.81182679]],[[2949.8,0.97960015],[2950.1,3.81282679],[2950.2,3.38961727],[2950.4,3.38940206],[2952.2,4.06719987]]]
["bitfinex","ETHUSD",1766891370981,[[2949.1,0.001],[2949.0,0.892],[2948.9,0.001],[2948.8,4.37349809],[2948.7,7.20314554]],[[2949.6,0.94370015],[2949.7,0.47904269],[2949.8,0.002],[2950.0,3.38988382],[2950.1,3.39174671]]]
["bitfinex","ETHUSD",1766891402121,[[2949.1,1.43622769],[2949.0,0.001],[2948.9,3.81227694],[2948.8,7.67439064],[2948.7,0.001]],[[2949.5,0.03590015],[2949.8,0.9242],[2950.0,0.891],[2950.1,3.39177431],[2950.2,3.94709322]]]
["bitfinex","ETHUSD",1766891470102,[[2948.4,0.9385],[2948.3,0.001],[2948.2,3.39186769],[2948.1,3.81300655],[2948.0,4.76139355]],[[2949.0,0.002],[2949.2,0.03590015],[2949.3,7.26134962],[2949.4,0.891],[2949.5,3.39242134]]]
["bitfinex","ETHUSD",1766891479805,[[2947.7,0.9223],[2947.5,3.81300655],[2947.2,0.03393051],[2947.1,7.20612393],[2947.0,0.891]],[[2948.2,0.23554584],[2948.3,0.1771285],[2948.4,0.891],[2948.9,6.78218996],[2949.0,0.886221]]]
["bitfinex","ETHUSD",1766891531075,[[2947.2,1.03033051],[2947.1,0.892],[2947.0,3.39426928],[2946.8,3.4521981],[2946.7,3.81613076]],[[2947.8,0.02436946],[2947.9,0.58735776],[2948.0,0.002],[2948.1,7.20723029],[2948.7,3.39139355]]]
["bitfinex","ETHUSD",1766891544161,[[2947.7,0.94522475],[2947.4,7.20787067],[2947.2,3.45074301],[2947.1,0.892],[2947.0,3.87382437]],[[2948.2,0.01244206],[2948.4,0.002],[2948.5,3.39159216],[2948.7,3.39136311],[2948.8,4.70613076]]]
["bitfinex","ETHUSD",1766891574309,[[2947.5,0.9123],[2947.4,4.28381239],[2947.2,3.39304089],[2947.1,3.81613076],[2946.9,3.39337513]],[[2948.2,0.01244206],[2948.4,0.002],[2948.5,3.39159541],[2948.6,3.81513076],[2948.7,3.39133936]]]
["bitfinex","ETHUSD",1766891621956,[[2948.0,0.9824],[2947.8,0.891],[2947.6,7.20816846],[2947.5,0.001],[2947.4,3.39280218]],[[2948.4,0.002],[2948.6,0.01044206],[2948.7,3.39135911],[2948.8,4.70566215],[2948.9,3.39112132]]]
["bitfinex","ETHUSD",1766891630370,[[2947.8,0.9824],[2947.7,4.28346982],[2947.6,3.81566215],[2947.5,3.39369797],[2946.6,1.020065]],[[2948.4,0.002],[2948.7,0.01044206],[2948.8,8.09692357],[2948.9,3.39110428],[2978.2,19.551037]]]
["bitfinex","ETHUSD",1766891702830,[[2948.0,0.9411],[2947.9,3.81361417],[2947.8,4.28429566],[2947.6,3.39355626],[2947.5,0.05869361]],[[2948.8,0.01244206],[2948.9,7.20475388],[2949.0,3.3929847],[2949.1,1.01894732],[2951.0,1.84607142]]]
["bitfinex","ETHUSD",1766891725839,[[2946.8,0.001],[2946.6,0.975],[2946.4,3.39492219],[2946.3,8.09969302],[2946.2,0.001]],[[2947.3,3.81361417],[2947.5,0.06813567],[2947.6,3.39261295],[2947.7,3.87130778],[2947.8,4.36738062]]]
["bitfinex","ETHUSD",1766891777410,[[2946.4,0.002],[2946.1,0.03394317],[2946.0,0.9312],[2945.9,3.39454286],[2945.7,7.21325075]],[[2946.8,0.76993133],[2946.9,7.21188928],[2947.0,0.38299316],[2947.1,4.41286159],[2947.2,0.001]]]
["bitfinex","ETHUSD",1766891806154,[[2946.8,0.96513511],[2946.6,3.39368854],[2946.5,3.39381204],[2946.4,0.002],[2946.3,3.82048951]],[[2947.2,0.001],[2947.3,0.001],[2947.5,0.01044206],[2947.6,0.892],[2947.7,7.21101722]]]
["bitfinex","ETHUSD",1766891837255,[[2947.2,0.9699],[2947.0,0.001],[2946.9,1.46899191],[2946.8,3.91906033],[2946.7,3.81597119]],[[2947.6,3.81597119],[2947.7,0.04440594],[2947.9,3.39230222],[2948.0,0.893],[2948.1,3.3920556]]]
["bitfinex","ETHUSD",1766891882348,[[2947.3,0.9346],[2947.1,0.03493166],[2947.0,0.001],[2946.9,3.39334669],[2946.8,3.91903595]],[[2947.7,0.04440594],[2948.0,8.102357],[2948.2,3.39193069],[2948.4,3.81920516],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766891892985,[[2947.1,0.9356],[2947.0,0.001],[2946.9,3.39339224],[2946.8,0.52556014],[2946.5,3.81720516]],[[2947.7,0.04440594],[2947.8,3.81720516],[2948.0,4.2851785],[2948.1,3.39204473],[2972.5,17.1071574]]]
["bitfinex","ETHUSD",1766891995195,[[2946.4,0.002],[2946.3,0.002],[2946.2,0.9407],[2946.1,0.892],[2946.0,3.39535767]],[[2946.8,3.8611786],[2946.9,0.86174171],[2947.0,1.3284586],[2947.1,3.39317719],[2947.2,0.0054103]]]
["bitfinex","ETHUSD",1766892047560,[[2946.4,0.9427],[2946.3,0.002],[2946.1,4.28627038],[2946.0,3.39539291],[2944.0,0.17677191]],[[2946.9,0.001],[2947.0,0.04341601],[2947.2,3.53443827],[2947.4,7.21093382],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766892076747,[[2947.1,0.9069],[2946.7,3.39354607],[2946.5,7.20970311],[2946.3,0.002],[2946.1,3.39423198]],[[2947.6,3.81588123],[2947.7,0.002],[2947.8,3.39236517],[2948.0,3.39314355],[2948.1,0.893]]]
["bitfinex","ETHUSD",1766892144649,[[2947.0,0.001],[2946.7,0.9366],[2946.4,4.72085787],[2946.2,7.76308283],[2945.5,7.03165275]],[[2947.5,0.72127838],[2947.6,3.81817611],[2947.7,0.002],[2947.8,3.52934774],[2948.1,4.34173149]]]
["bitfinex","ETHUSD",1766892185078,[[2946.3,0.9212],[2946.0,0.03494433],[2945.9,3.39551008],[2945.8,0.001],[2945.7,7.21093028]],[[2947.1,3.81617611],[2947.2,6.78614278],[2947.3,1.71622023],[2947.5,0.72327838],[2947.6,3.45232063]]]
["bitfinex","ETHUSD",1766892293628,[[2946.6,0.9615],[2946.5,0.002],[2946.1,3.43025262],[2946.0,0.001],[2945.9,4.28750959]],[[2946.8,0.001],[2947.0,0.001],[2947.2,4.28510648],[2947.3,7.21353394],[2947.6,4.4719268]]]
["bitfinex","ETHUSD",1766892340509,[[2946.5,0.002],[2946.1,0.9972],[2946.0,0.03494433],[2945.9,3.39553173],[2945.7,7.21327798]],[[2946.8,4.20155843],[2947.0,3.39433222],[2947.1,3.39319914],[2947.2,0.892],[2947.3,0.56409139]]]
["bitfinex","ETHUSD",1766892376755,[[2946.1,0.9972],[2946.0,0.001],[2945.9,3.39552689],[2945.8,0.001],[2945.7,3.39475552]],[[2946.7,0.42124675],[2946.8,4.20246747],[2947.0,3.39434009],[2947.1,4.4128816],[2947.2,0.892]]]
["bitfinex","ETHUSD",1766892479133,[[2945.5,0.9473],[2945.3,0.002],[2945.2,0.002],[2945.1,0.002],[2945.0,0.894]],[[2945.8,3.81956551],[2945.9,0.81655129],[2946.0,4.34694741],[2946.2,4.28621282],[2946.3,3.81956551]]]
["bitfinex","ETHUSD",1766892519473,[[2944.6,0.9108],[2944.5,0.002],[2944.4,0.002],[2944.3,0.03596393],[2944.2,3.39649945]],[[2945.0,0.9128],[2945.1,0.42872902],[2945.2,0.892],[2945.3,3.39529024],[2945.4,3.8223415]]]
["bitfinex","ETHUSD",1766892604106,[[2945.8,0.98964663],[2945.7,3.8231961],[2945.5,3.39500337],[2945.3,1.01979593],[2944.8,3.3957758]],[[2946.0,7.63e-06],[2946.3,0.001],[2946.5,0.893],[2946.6,0.001],[2946.7,3.70843154]]]
["bitfinex","ETHUSD",1766892626349,[[2945.8,0.002],[2945.6,0.9938],[2945.5,3.39495389],[2945.4,0.892],[2945.3,3.39520708]],[[2946.3,0.3148],[2946.4,0.37105515],[2946.5,3.81962651],[2946.6,3.39475145],[2946.7,3.39463697]]]
["bitfinex","ETHUSD",1766892700204,[[2946.0,0.9837],[2945.9,0.03394548],[2945.8,0.4838157],[2945.7,3.82050803],[2945.6,3.39488494]],[[2946.5,0.001],[2946.6,0.9377],[2946.7,3.39470355],[2946.8,4.71350803],[2957.2,0.071]]]
["bitfinex","ETHUSD",1766892732971,[[2945.9,0.9073],[2945.8,0.03594663],[2945.7,3.82050803],[2945.6,3.39486939],[2945.5,0.894]],[[2946.3,0.001],[2946.5,0.9115],[2946.6,3.39482567],[2946.7,0.001],[2946.8,8.10711655]]]
["bitfinex","ETHUSD",1766892793132,[[2946.1,0.9243],[2946.0,0.002],[2945.9,4.28849211],[2945.8,3.39662305],[2945.7,3.81921582]],[[2946.6,0.001],[2946.7,0.001],[2946.8,0.001],[2946.9,1.817],[2947.0,3.39429461]]]
["bitfinex","ETHUSD",1766892897237,[[2946.8,0.001],[2946.6,0.001],[2946.5,0.001],[2946.4,3.52984297],[2945.9,7.20651073]],[[2947.0,0.001],[2947.1,0.001],[2947.2,0.001],[2947.3,0.9511],[2947.4,3.39284354]]]
["bitfinex","ETHUSD",1766892978610,[[2946.5,0.001],[2946.2,0.9465],[2946.0,0.894],[2945.9,4.41602396],[2944.9,10.85118466]],[[2946.6,3.81783931],[2946.7,0.9448],[2946.9,0.002],[2947.0,7.21212619],[2947.1,0.001]]]
["bitfinex","ETHUSD",1766893012453,[[2946.1,1.00364317],[2946.0,0.002],[2945.9,4.28853984],[2945.8,3.39665509],[2945.7,1.01964689]],[[2946.6,0.901],[2946.7,0.002],[2946.9,3.82107086],[2947.0,4.28631983],[2947.1,1.19801752]]]
["bitfinex","ETHUSD",1766893112920,[[2946.2,0.03394202],[2946.1,0.9744],[2946.0,3.39443206],[2945.9,1.01964689],[2945.8,3.3966545]],[[2946.6,1.17367],[2946.7,0.002],[2946.8,0.9624],[2946.9,0.002],[2947.0,7.21325183]]]
["bitfinex","ETHUSD",1766893161777,[[2946.8,0.9018],[2946.4,3.39391844],[2946.3,0.892],[2946.2,4.37838523],[2946.1,4.59868594]],[[2947.1,0.79388023],[2947.2,0.001],[2947.3,0.002],[2947.4,1.886],[2947.5,7.21367101]]]
["bitfinex","ETHUSD",1766893254952,[[2946.3,0.9153],[2946.1,3.42825981],[2945.9,3.39453404],[2945.8,0.002],[2943.7,1.61443445]],[[2946.8,1.41370878],[2947.0,3.81909425],[2947.2,4.41278641],[2947.3,3.39296885],[2951.8,1.25778631]]]
["bitfinex","ETHUSD",1766893329630,[[2946.5,0.9943],[2946.4,0.4423371],[2946.3,0.002],[2946.2,7.21250145],[2946.1,0.892]],[[2946.8,0.002],[2947.0,0.9774],[2947.1,0.892],[2947.2,3.39308622],[2947.4,3.39285964]]]
["bitfinex","ETHUSD",1766893431321,[[2946.8,0.001],[2946.6,5.27723462],[2946.5,3.81835926],[2946.4,3.83628983],[2946.3,0.002]],[[2947.5,0.9009],[2947.6,7.21196242],[2947.7,0.001],[2947.8,3.39338684],[2947.9,0.894]]]
["bitfinex","ETHUSD",1766893467065,[[2946.8,0.9555],[2946.7,7.21098291],[2946.6,0.892],[2946.2,8.22352758],[2939.4,1.223]],[[2947.5,0.9009],[2947.6,0.002],[2947.7,0.001],[2947.8,3.393413],[2947.9,4.28625467]]]
["bitfinex","ETHUSD",1766893503823,[[2947.5,0.40945496],[2947.4,0.7016282],[2947.2,7.20988322],[2947.1,0.9391],[2947.0,3.39324694]],[[2947.6,0.002],[2947.8,0.001],[2947.9,0.002],[2948.0,0.9391],[2948.3,5.61968837]]]
["bitfinex","ETHUSD",1766893610797,[[2947.0,0.03393281],[2946.9,0.6697],[2946.8,0.41013685],[2946.6,7.21293764],[2946.5,0.001]],[[2947.3,0.002],[2947.6,0.9829],[2947.7,3.39452206],[2947.8,4.3488649],[2947.9,0.894]]]
["bitfinex","ETHUSD",1766893668375,[[2946.9,0.6707],[2946.7,0.03393626],[2946.6,4.71079879],[2946.5,3.39477936],[2946.4,3.39393623]],[[2947.3,0.002],[2947.5,0.9809],[2947.6,3.39459795],[2947.7,0.002],[2947.8,8.16567841]]]
["bitfinex","ETHUSD",1766893771314,[[2946.3,0.002],[2946.2,0.6717],[2945.9,7.20450584],[2945.8,0.002],[2945.7,3.39575024]],[[2946.8,5.65768863],[2947.0,0.002],[2947.2,0.002],[2947.3,3.39494756]]]
["bitfinex","ETHUSD",1766893814091,[[2945.7,0.70864778],[2945.6,7.21539443],[2945.5,0.002],[2945.4,5.18111713],[2945.3,0.001]],[[2946.3,1.02072314],[2946.5,3.81951539],[2946.6,0.9034],[2946.7,3.39368929],[2946.8,0.892]]]
["bitfinex","ETHUSD",1766893853835,[[2946.0,0.002],[2945.7,4.18732441],[2945.6,3.39580451],[2942.0,20.09611064],[2941.0,0.49727178]],[[2946.3,2.314e-05],[2946.5,0.9309],[2946.6,0.001],[2946.8,7.21288105],[2947.0,3.39530315]]]
["bitfinex","ETHUSD",1766893962889,[[2947.1,0.42852685],[2947.0,0.892],[2946.9,3.39336237],[2946.8,4.19745991],[2946.7,3.3935861]],[[2947.8,0.9782],[2947.9,3.39324705],[2948.0,0.001],[2948.1,3.39202042],[2948.2,0.002]]]
["bitfinex","ETHUSD",1766893990730,[[2946.9,3.86110314],[2946.8,1.27378667],[2946.7,3.39359869],[2946.3,11.01971069],[2946.0,0.05769361]],[[2947.7,0.9594],[2947.9,1.02031777],[2948.0,7.20885444],[2948.2,3.39393901],[2950.1,0.05769361]]]
["bitfinex","ETHUSD",1766894092806,[[2946.9,3.39438833],[2946.8,0.892],[2946.7,3.39360662],[2946.5,3.81655516],[2944.5,6.86392705]],[[2947.5,1.0002],[2947.7,0.002],[2947.9,3.39327756],[2948.0,0.001],[2948.1,8.09958805]]]
["bitfinex","ETHUSD",1766894213971,[[2946.5,0.001],[2946.4,4.31982521],[2946.3,7.21174296],[2946.1,0.002],[2946.0,4.82940436]],[[2947.2,0.9072],[2947.3,1.01940436],[2947.4,0.001],[2947.5,3.39475974],[2947.6,0.891]]]
["bitfinex","ETHUSD",1766894264815,[[2946.3,3.42801496],[2946.2,0.77166695],[2946.1,8.10595491],[2946.0,0.002],[2945.8,4.83049443]],[[2946.9,0.9935],[2947.0,1.01949443],[2947.2,0.001],[2947.3,3.39295163],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766894406182,[[2945.3,0.85943496],[2945.2,1.202],[2945.0,0.002],[2944.9,0.002],[2944.5,3.86769361]],[[2945.9,3.81836325],[2946.2,3.53022778],[2946.3,3.81836325],[2946.9,0.001],[2947.2,3.39413018]]]
["bitfinex","ETHUSD",1766894415668,[[2944.7,4.40666325],[2944.6,0.892],[2944.4,3.39626645],[2944.3,1.02006987],[2944.2,7.21476391]],[[2945.3,1.02006987],[2945.4,1.52473951],[2945.5,0.20009381],[2945.6,7.21327652],[2945.8,3.39468022]]]
["bitfinex","ETHUSD",1766894463420,[[2945.2,4.28730316],[2945.1,3.82136049],[2945.0,3.39754853],[2944.6,3.39795579],[2944.4,0.892]],[[2946.0,0.001],[2946.3,3.39410109],[2946.4,4.28597431],[2946.5,3.82136049],[2946.8,4.4144052]]]
["bitfinex","ETHUSD",1766894494865,[[2944.8,0.892],[2944.7,3.39591698],[2944.6,0.002],[2944.5,3.39613617],[2944.4,3.82136049]],[[2945.8,0.9016],[2945.9,10.61152497],[2946.0,0.001],[2946.2,3.82136049],[2946.3,3.3941781]]]
["bitfinex","ETHUSD",1766894592152,[[2944.6,0.002],[2944.5,7.6863166],[2944.2,7.6322587],[2944.1,3.39759279],[2942.3,11.97098127]],[[2945.3,0.9223],[2945.6,0.001],[2945.7,3.8222587],[2945.8,3.39473856],[2945.9,4.28758598]]]
["bitfinex","ETHUSD",1766894615546,[[2944.6,0.002],[2944.5,0.002],[2944.4,0.892],[2944.3,3.39638182],[2944.1,7.21986496]],[[2945.1,0.9736],[2945.3,3.8232587],[2945.4,3.39518084],[2945.6,4.2879331],[2947.5,0.002]]]
["bitfinex","ETHUSD",1766894641489,[[2944.7,0.03395931],[2944.6,4.88985668],[2944.5,6.79421773],[2944.3,0.892],[2944.1,3.39760036]],[[2945.3,0.9934],[2945.6,0.001],[2945.7,3.82257075],[2945.8,0.892],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766894718369,[[2944.5,0.002],[2944.3,4.28833255],[2944.2,1.02014965],[2944.1,3.3975377],[2944.0,4.412]],[[2945.1,0.9837],[2945.2,3.82222736],[2945.3,0.001],[2945.4,4.28715641],[2945.6,7.21815222]]]
["bitfinex","ETHUSD",1766894753022,[[2944.2,0.892],[2944.1,3.39860382],[2944.0,0.602],[2943.9,3.99884277],[2943.8,4.83219822]],[[2944.8,0.9451],[2945.0,0.001],[2945.1,0.001],[2945.2,7.21763583],[2949.7,14.6462445]]]
["bitfinex","ETHUSD",1766894789349,[[2944.3,3.82369737],[2944.2,3.39647721],[2944.1,1.21349397],[2944.0,4.89070509],[2943.9,0.002]],[[2944.7,0.001],[2944.9,0.9384],[2945.0,0.001],[2945.1,0.001],[2945.2,3.82369737]]]
["bitfinex","ETHUSD",1766894851516,[[2945.0,0.9848],[2944.9,0.892],[2944.7,3.82349209],[2944.6,0.9369],[2711.0,0.0085056]],[[2945.3,0.001],[2945.6,0.001],[2945.7,0.9369],[2945.8,1.02004906],[2945.9,3.39558801]]]
["bitfinex","ETHUSD",1766894875771,[[2945.0,4.80797701],[2944.9,0.892],[2944.7,3.3958912],[2944.6,3.39602107],[2944.5,0.9369]],[[2945.3,0.001],[2945.5,0.9369],[2945.6,0.001],[2945.8,3.39466729],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766894956480,[[2945.7,0.92594778],[2945.6,0.9438],[2945.5,3.57834655],[2945.3,7.21528352],[2944.5,0.002]],[[2946.4,0.9535],[2946.6,3.39376197],[2946.7,3.82007706],[2946.8,3.39453848],[2947.0,5.65487706]]]
["bitfinex","ETHUSD",1766895016636,[[2946.0,0.95464433],[2945.9,3.39454176],[2945.8,0.894],[2945.7,7.21394003],[2945.6,0.002]],[[2946.4,0.001],[2946.5,0.002],[2946.7,0.918],[2946.8,0.001],[2946.9,3.39441287]]]
["bitfinex","ETHUSD",1766895083024,[[2946.9,0.001],[2946.8,0.001],[2946.7,5.20871362],[2946.5,3.86718507],[2946.2,3.81698511]],[[2947.3,0.9605],[2947.5,0.02536325],[2947.6,3.81698511],[2947.7,3.39448583],[2947.9,3.39225423]]]
["bitfinex","ETHUSD",1766895123402,[[2947.3,0.97792935],[2947.2,0.891],[2947.1,3.83127179],[2946.9,3.39436544],[2946.8,3.81706302]],[[2947.7,0.002],[2947.9,0.9605],[2948.1,3.3920224],[2948.2,3.81806302],[2955.3,21.3839467]]]
["bitfinex","ETHUSD",1766895165646,[[2948.1,0.03392015],[2948.0,1.128201],[2947.9,0.891],[2947.8,3.57423516],[2947.7,3.81606302]],[[2948.8,0.9177],[2948.9,7.20915855],[2949.1,3.39287443],[2957.4,18.3290972],[2960.5,15.8852176]]]
["bitfinex","ETHUSD",1766895208801,[[2948.0,0.974],[2947.9,4.28318085],[2947.8,7.69109295],[2947.6,0.43678136],[2947.5,3.39267995]],[[2948.5,0.002],[2948.6,0.002],[2948.8,0.002],[2948.9,0.002],[2949.0,3.39098967]]]
["bitfinex","ETHUSD",1766895225990,[[2948.9,0.03391094],[2948.8,0.9809],[2948.6,0.52983596],[2948.5,3.39154405],[2948.4,0.892]],[[2949.1,0.002],[2949.3,0.6],[2949.4,1.5684],[2949.5,0.602],[2949.6,7.20538375]]]
["bitfinex","ETHUSD",1766895265853,[[2948.7,0.47353993],[2948.6,0.001],[2948.5,0.891],[2948.4,3.39161944],[2948.3,7.20224945]],[[2949.4,0.9057],[2949.5,3.81048605],[2949.6,3.39029258],[2949.8,7.20054818],[2949.9,0.891]]]
["bitfinex","ETHUSD",1766895292195,[[2948.6,0.001],[2948.5,0.892],[2948.4,0.001],[2948.2,3.39187403],[2948.0,7.20360689]],[[2949.0,0.9057],[2949.1,3.81048605],[2949.2,0.002],[2949.3,3.39069065],[2949.4,3.39052927]]]
["bitfinex","ETHUSD",1766895314289,[[2948.4,0.001],[2948.0,0.001],[2947.9,0.891],[2947.8,1.2],[2947.7,3.39247332]],[[2948.6,0.9422],[2948.7,7.20473574],[2948.9,3.3911218],[2949.0,0.002],[2949.1,4.70439279]]]
["bitfinex","ETHUSD",1766895372267,[[2947.8,0.77522881],[2947.5,0.001],[2947.4,1.492],[2947.3,7.8074637],[2947.2,3.811]],[[2948.1,0.9038],[2948.4,7.20826487],[2948.5,3.39155553],[2948.6,0.002],[2948.7,0.002]]]
["bitfinex","ETHUSD",1766895425585,[[2947.8,2.881e-05],[2947.5,0.12422705],[2947.4,0.601],[2947.3,4.88393048],[2947.2,3.81568147]],[[2947.9,0.002],[2948.0,0.002],[2948.1,0.9523],[2948.4,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766895506469,[[2948.2,0.121219],[2948.1,3.81418041],[2948.0,4.67663557],[2947.8,3.39236286],[2947.4,3.39377701]],[[2948.4,6e-06],[2948.6,0.002],[2948.7,0.002],[2948.9,0.9863],[2949.0,0.002]]]
["bitfinex","ETHUSD",1766895521077,[[2948.6,0.1172144],[2948.5,7.20567354],[2948.3,3.39175503],[2948.1,3.94582596],[2948.0,4.67762702]],[[2948.7,6e-06],[2949.0,0.002],[2949.1,0.002],[2949.2,0.002],[2949.3,0.002]]]
["bitfinex","ETHUSD",1766895537609,[[2948.5,0.001],[2948.1,0.891],[2948.0,3.89848041],[2947.9,3.39218827],[2947.8,3.39237182]],[[2948.7,0.999306],[2949.0,7.2071641],[2949.1,0.002],[2949.2,3.39282815],[2949.4,0.06111847]]]
["bitfinex","ETHUSD",1766895601584,[[2948.5,0.001],[2948.3,0.03391785],[2948.2,0.0833],[2948.1,0.891],[2948.0,3.39307481]],[[2948.7,6e-06],[2948.9,0.9961],[2949.0,0.002],[2949.1,3.39288568],[2949.2,0.1378398]]]
["bitfinex","ETHUSD",1766895671702,[[2948.5,0.001],[2948.3,0.891],[2948.2,3.80972435],[2948.1,3.81],[2948.0,3.39309448]],[[2949.0,0.9317],[2949.1,0.002],[2949.2,0.002],[2949.3,3.39265029],[2949.5,3.39041249]]]
["bitfinex","ETHUSD",1766895786049,[[2948.0,0.001],[2947.9,0.891],[2947.8,4.41125705],[2947.6,11.01468962],[2946.6,4.83811847]],[[2948.5,0.9878],[2948.7,3.81213639],[2948.8,0.002],[2948.9,3.3911366],[2949.1,8.22391668]]]
["bitfinex","ETHUSD",1766895844496,[[2948.0,0.001],[2947.9,4.28323185],[2947.8,1.01890692],[2947.7,3.39246942],[2947.6,3.81]],[[2948.5,0.9878],[2948.8,3.81601144],[2949.0,3.39103524],[2949.1,4.41174883],[2949.3,0.17919429]]]
["bitfinex","ETHUSD",1766895929165,[[2945.1,3.39537899],[2944.9,3.39567989],[2944.8,1.02060877],[2944.7,3.81595592],[2944.6,3.39600733]],[[2946.1,0.96],[2946.2,3.81595592],[2946.4,1.01960877],[2946.6,6.78749066],[2946.7,0.891]]]
["bitfinex","ETHUSD",1766895946175,[[2945.3,0.34304231],[2945.2,0.03395355],[2945.1,0.001],[2945.0,3.3975537],[2944.9,7.2116474]],[[2945.9,1.95157567],[2946.2,3.39424493],[2946.3,4.28610333],[2946.4,3.81595592],[2951.0,0.17375688]]]
["bitfinex","ETHUSD",1766895958388,[[2945.1,0.0349547],[2945.0,0.002],[2944.9,6.79138449],[2944.8,8.51795592],[2944.6,3.39601705]],[[2945.8,0.9327],[2945.9,0.001],[2946.2,3.39425317],[2946.3,4.70795592],[2946.4,3.39401184]]]
["bitfinex","ETHUSD",1766896024432,[[2946.4,0.002],[2946.3,3.81861026],[2946.2,0.03394202],[2946.1,6.78862667],[2946.0,3.39635727]],[[2946.9,0.9046],[2947.0,0.001],[2947.1,0.001],[2947.3,3.39393716],[2947.4,4.71061026]]]
["bitfinex","ETHUSD",1766896055791,[[2946.4,0.81257399],[2946.3,0.892],[2946.2,7.21185651],[2946.1,3.81],[2946.0,3.39639498]],[[2947.0,0.9592],[2947.1,0.001],[2947.3,3.3939947],[2947.4,3.39287939],[2947.6,4.70968212]]]
["bitfinex","ETHUSD",1766896159390,[[2946.4,0.002],[2946.1,3.39428315],[2946.0,0.002],[2945.9,3.39445728],[2945.8,1.55]],[[2946.9,0.9474],[2947.0,0.001],[2947.1,3.81935146],[2947.2,4.34149014],[2947.3,3.39394448]]]
["bitfinex","ETHUSD",1766896206058,[[2946.0,0.002],[2945.8,5.71965713],[2945.7,7.62812489],[2945.6,4.41639344],[2943.1,0.94770021]],[[2946.7,0.9876],[2946.8,0.001],[2946.9,3.39342756],[2947.0,4.41380414],[2947.1,0.893]]]
["bitfinex","ETHUSD",1766896269235,[[2946.8,7.21086132],[2946.6,3.42765698],[2946.5,0.002],[2946.4,4.70935828],[2946.2,3.39418097]],[[2947.3,0.9886],[2947.7,0.001],[2947.8,4.28641865],[2947.9,3.81935828],[2948.0,3.99316538]]]
["bitfinex","ETHUSD",1766896316123,[[2946.5,0.002],[2946.4,6.7879446],[2946.3,4.70872159],[2946.0,4.41582176],[2713.7,0.3]],[[2947.2,0.9777],[2947.3,0.001],[2947.7,7.21125589],[2948.4,3.81872159],[2948.9,3.45228497]]]
["bitfinex","ETHUSD",1766896341243,[[2946.8,0.68431747],[2946.6,6.78748386],[2946.5,3.81972159],[2946.3,8.10274166],[2945.6,4.94683678]],[[2947.3,0.001],[2947.4,0.9084],[2947.7,0.001],[2947.8,0.002],[2947.9,8.10302365]]]
["bitfinex","ETHUSD",1766896421526,[[2945.6,12.27839499],[2945.5,0.002],[2945.4,1.02167462],[2945.3,3.812],[2945.2,3.39733317]],[[2946.4,0.9409],[2946.8,4.20847575],[2946.9,0.892],[2947.0,7.2129254],[2947.1,1.01967462]]]
["bitfinex","ETHUSD",1766896462652,[[2945.6,0.002],[2945.5,5.30870512],[2945.4,0.002],[2945.3,7.2167812],[2945.2,0.002]],[[2946.4,0.9409],[2946.6,3.39378968],[2946.8,4.20849417],[2946.9,4.71164016],[2947.1,3.39319982]]]
["bitfinex","ETHUSD",1766896484467,[[2945.6,0.002],[2945.5,3.82186683],[2945.4,4.28908905],[2945.3,1.02174047],[2945.2,3.39734962]],[[2946.3,0.9591],[2946.4,0.001],[2946.5,3.39391583],[2946.6,3.81986683],[2946.7,4.4134034]]]
["bitfinex","ETHUSD",1766896546076,[[2944.1,0.911],[2944.0,1.02022944],[2943.9,0.892],[2943.4,3.39734789],[2943.1,3.45880771]],[[2944.8,0.9831],[2945.0,3.82223102],[2945.1,0.892],[2945.2,0.001],[2945.3,1.02022944]]]
["bitfinex","ETHUSD",1766896555902,[[2943.5,0.04046927],[2943.0,0.9707],[2942.9,0.002],[2942.5,3.82423102],[2942.1,3.82223102]],[[2944.5,0.9396],[2944.9,4.41606875],[2946.9,1.71053629]]]
["bitfinex","ETHUSD",1766896597830,[[2942.2,4.39858055],[2942.1,0.895],[2942.0,3.39904328],[2941.8,0.002],[2941.6,7.23048503]],[[2942.7,1.04],[2942.8,0.48690049],[2943.1,0.82707795],[2943.3,3.39759167],[2945.4,1.71872625]]]
["bitfinex","ETHUSD",1766896617750,[[2942.3,1.0279],[2942.2,0.893],[2942.1,0.002],[2942.0,3.39903873],[2941.7,0.002]],[[2942.8,1.0419],[2942.9,4.36787541],[2943.0,0.001],[2943.1,0.001],[2943.2,3.39769264]]]
["bitfinex","ETHUSD",1766896673441,[[2942.6,0.03398355],[2942.5,1.0869],[2942.4,0.62095925],[2942.3,5.16719247],[2942.2,3.39880675]],[[2942.8,0.001],[2942.9,0.001],[2943.0,0.001],[2943.1,1.0973],[2943.3,3.82891829]]]
["bitfinex","ETHUSD",1766896696882,[[2943.0,1.93178077],[2942.8,4.29111886],[2942.6,7.22924178],[2942.4,0.62095925],[2942.2,3.39873257]],[[2943.8,3.82891829],[2944.0,3.39779408],[2944.1,3.39763153],[2944.2,3.82991829],[2944.3,0.001]]]
["bitfinex","ETHUSD",1766896757320,[[2943.6,1.0557],[2943.5,0.893],[2943.4,4.22113619],[2943.2,7.22424006],[2943.0,0.53290203]],[[2944.0,0.001],[2944.1,0.001],[2944.2,0.001],[2944.3,4.83540709],[2944.4,4.28934336]]]
["bitfinex","ETHUSD",1766896800308,[[2943.4,0.002],[2943.2,0.9632],[2943.1,3.39772397],[2943.0,3.93079477],[2939.3,0.06111847]],[[2943.8,1.0088],[2944.0,3.82719664],[2944.1,0.001],[2944.2,4.41809855],[2944.3,0.001]]]
["bitfinex","ETHUSD",1766896845261,[[2943.0,0.002],[2942.9,1.9479],[2942.6,4.42091541],[2942.5,3.81],[2942.4,3.39847801]],[[2943.3,3.82682034],[2943.4,0.9798],[2943.6,0.001],[2943.7,3.39716028],[2943.8,3.39798118]]]
["bitfinex","ETHUSD",1766896918531,[[2942.4,1.8632],[2942.3,0.002],[2942.2,1.0227953],[2942.1,3.40091694],[2940.1,0.06111847]],[[2943.0,1.0011],[2943.3,7.2275694],[2943.4,4.41923152],[2943.5,3.82900733],[2944.0,0.06211847]]]
["bitfinex","ETHUSD",1766896936549,[[2941.6,0.002],[2941.4,1.8733],[2941.2,3.39995418],[2941.1,0.002],[2941.0,3.40017602]],[[2941.9,0.9857],[2942.0,1.02115318],[2942.2,4.01851733],[2942.5,0.001],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766896967035,[[2941.3,0.9803],[2941.1,5.25704395],[2941.0,3.46126835],[2940.9,0.002],[2940.8,4.42167509]],[[2941.7,0.001],[2942.0,2.00697485],[2942.1,7.23006734],[2942.2,0.18951],[2942.3,4.29171877]]]
["bitfinex","ETHUSD",1766897049730,[[2941.9,0.57003091],[2941.8,0.9425],[2941.7,4.7578091],[2941.6,3.39947128],[2941.5,7.2303418]],[[2942.1,0.001],[2942.4,1.0051],[2942.5,0.001],[2942.8,3.39817469],[2943.1,4.72381516]]]
["bitfinex","ETHUSD",1766897088071,[[2942.8,0.9934],[2942.7,0.893],[2942.6,0.49569559],[2942.5,3.40039506],[2942.4,0.57130456]],[[2943.2,0.001],[2943.3,0.001],[2943.4,0.001],[2943.6,3.39820209],[2943.7,0.001]]]
["bitfinex","ETHUSD",1766897179403,[[2942.3,0.002],[2942.2,0.893],[2942.1,0.9614],[2942.0,4.41991549],[2941.9,3.39915146]],[[2942.8,0.9465],[2942.9,3.8284977],[2943.0,0.47373977],[2943.1,4.41875771],[2943.2,0.001]]]
["bitfinex","ETHUSD",1766897214531,[[2942.4,0.9246],[2942.3,0.002],[2942.2,4.29175381],[2942.1,4.41979237],[2939.9,1.62558409]],[[2942.8,0.001],[2942.9,3.82980636],[2943.0,0.9398],[2943.2,1.02186824],[2943.3,3.39859626]]]
["bitfinex","ETHUSD",1766897247313,[[2942.4,0.002],[2942.3,0.002],[2942.2,0.893],[2942.0,0.9835],[2941.8,7.20926594]],[[2942.8,0.9893],[2942.9,3.82980636],[2943.1,3.39780588],[2943.2,0.001],[2943.3,3.39858319]]]
["bitfinex","ETHUSD",1766897306981,[[2941.7,0.9119],[2941.3,4.42094782],[2941.1,7.29203621],[2940.9,0.002],[2940.7,7.22932526]],[[2942.0,0.001],[2942.2,0.03499641],[2942.3,0.893],[2942.4,3.84180786],[2942.9,3.39903719]]]
["bitfinex","ETHUSD",1766897335997,[[2941.1,0.994],[2941.0,0.002],[2940.9,3.4023101],[2940.8,0.06311847],[2940.7,7.23080179]],[[2941.6,0.65015626],[2941.7,4.21328547],[2941.8,0.893],[2941.9,3.39920832],[2944.0,0.001]]]
["bitfinex","ETHUSD",1766897396475,[[2942.0,1.12189],[2941.9,0.893],[2941.7,3.43338552],[2941.6,0.18430951],[2941.5,7.23114801]],[[2942.1,0.001],[2942.5,0.03499641],[2942.6,0.45204727],[2942.8,7.22869582],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766897421279,[[2942.0,0.002],[2941.8,0.893],[2941.7,1.0174],[2941.6,3.39947597],[2941.5,0.002]],[[2942.2,0.03499641],[2942.3,0.3505],[2942.5,0.001],[2942.6,3.82952218],[2942.7,3.39829256]]]
["bitfinex","ETHUSD",1766897467242,[[2942.0,0.9499],[2941.9,0.002],[2941.8,0.92899279],[2941.7,3.39936854],[2941.5,7.23164004]],[[2942.5,0.03499641],[2942.6,3.8300163],[2942.8,3.53531747],[2942.9,0.001],[2943.0,3.39897028]]]
["bitfinex","ETHUSD",1766897541701,[[2942.5,1.0072],[2942.4,0.895],[2942.3,0.03598701],[2942.1,3.39890289],[2942.0,3.40104729]],[[2942.8,0.001],[2942.9,0.03499641],[2943.0,0.3834],[2943.1,0.41419641],[2943.7,3.39811917]]]
["bitfinex","ETHUSD",1766897580577,[[2942.4,1.0171],[2942.3,0.002],[2942.2,3.39877239],[2942.0,3.40102453],[2941.9,4.1838]],[[2942.8,3.82926083],[2942.9,0.03399641],[2943.0,0.3718],[2943.2,0.001],[2943.3,3.53467209]]]
["bitfinex","ETHUSD",1766897672886,[[2942.0,1.0157],[2941.9,0.002],[2941.8,0.002],[2941.7,3.39935079],[2941.6,0.06111847]],[[2942.5,0.001],[2942.6,3.83096311],[2942.7,0.03399641],[2942.8,3.39915523],[2943.9,3.583]]]
["bitfinex","ETHUSD",1766897714828,[[2942.0,1.0157],[2941.9,0.002],[2941.8,0.002],[2941.6,3.46057195],[2940.8,3.64611847]],[[2942.5,0.001],[2942.6,3.86453447],[2942.7,3.39827179],[2942.8,0.001],[2942.9,4.41372994]]]
["bitfinex","ETHUSD",1766897772382,[[2942.1,1.003],[2942.0,0.002],[2941.9,0.002],[2941.8,3.88767061],[2711.0,0.0085056]],[[2942.5,0.001],[2942.6,0.001],[2942.7,0.48639641],[2942.8,3.8306396],[2942.9,3.39806697]]]
["bitfinex","ETHUSD",1766897869168,[[2942.0,0.9598],[2941.9,0.002],[2941.8,3.40122731],[2941.7,4.42037403],[2941.6,4.72214267]],[[2942.5,3.83014267],[2942.9,4.41905581],[2943.0,0.001],[2943.1,3.39781275],[2943.4,3.3984751]]]
["bitfinex","ETHUSD",1766897910815,[[2942.1,0.908],[2942.0,0.43829472],[2941.9,3.40115301],[2941.8,0.002],[2941.7,4.42036407]],[[2942.5,0.001],[2943.0,7.22878184],[2943.1,3.39778208],[2943.2,1.02099679],[2943.4,0.001]]]
["bitfinex","ETHUSD",1766898001363,[[2941.3,0.002],[2941.2,0.002],[2941.1,0.9697],[2941.0,0.9887],[2940.9,3.812]],[[2941.8,3.83142965],[2942.0,0.81352589],[2942.1,3.83242965],[2942.2,7.69065848],[2942.3,3.39872581]]]
["bitfinex","ETHUSD",1766898021778,[[2939.9,0.9043],[2939.5,3.4039137],[2939.4,4.17164671],[2939.2,4.59670483],[2938.3,6.55311847]],[[2940.0,4.318e-05],[2940.5,0.92702417],[2940.6,3.40067517],[2940.7,1.02178618],[2940.8,7.23188591]]]
["bitfinex","ETHUSD",1766898066847,[[2938.9,0.9783],[2938.7,3.40285456],[2938.5,7.23896818],[2938.4,0.896],[2938.3,0.002]],[[2939.6,0.38358952],[2939.7,7.23760894],[2939.9,3.40248743],[2940.0,0.89404318],[2941.1,0.41148506]]]
["bitfinex","ETHUSD",1766898092983,[[2939.2,0.9511],[2939.1,0.002],[2939.0,3.83589521],[2938.9,3.40459985],[2938.7,3.46749021]],[[2939.9,0.001],[2940.0,4.29546797],[2940.1,7.23715221],[2940.5,4.17587977],[2940.7,3.83589521]]]
["bitfinex","ETHUSD",1766898116001,[[2940.5,0.002],[2940.3,0.986],[2940.2,0.47753952],[2940.1,7.23709041],[2939.9,3.46607187]],[[2940.8,0.775],[2941.0,4.38829521],[2941.2,3.40098982],[2941.4,7.23563872],[2941.5,0.894]]]
["bitfinex","ETHUSD",1766898153928,[[2937.9,0.9352],[2937.7,0.002],[2937.5,0.002],[2937.4,7.24086508],[2937.3,3.40445992]],[[2938.6,1.7104],[2938.7,3.83651004],[2938.9,10.6417968],[2939.2,3.402331],[2939.7,3.85004173]]]
["bitfinex","ETHUSD",1766898175730,[[2938.1,0.9700356],[2938.0,0.002],[2937.9,0.002],[2937.8,3.40384894],[2937.7,3.83851004]],[[2938.6,0.827],[2938.7,0.894],[2938.9,3.40265605],[2939.0,7.23903642],[2943.0,11.07913598]]]
["bitfinex","ETHUSD",1766898228492,[[2939.0,0.9636],[2938.8,3.40473728],[2938.7,0.87249373],[2938.6,3.40294904],[2938.5,3.8405946]],[[2939.5,0.001],[2939.6,3.8385946],[2939.7,1.7333],[2939.8,4.60259608],[2939.9,0.6]]]
["bitfinex","ETHUSD",1766898267889,[[2939.2,0.9708],[2939.1,0.002],[2939.0,3.40446382],[2938.8,10.87093151],[2938.6,0.894]],[[2939.9,0.6],[2940.0,0.908],[2940.1,3.40124614],[2940.2,8.13234189],[2940.3,0.001]]]
["bitfinex","ETHUSD",1766898292100,[[2939.4,0.9708],[2939.3,0.43751948],[2939.1,3.40439477],[2939.0,3.83920875],[2918.5,14.648952]],[[2939.9,1.509],[2940.2,4.2951792],[2940.3,3.40201354],[2940.4,3.83720875],[2940.7,3.40164377]]]
["bitfinex","ETHUSD",1766898355401,[[2941.0,1.01211957],[2940.9,3.81925108],[2940.7,7.23673344],[2940.6,0.42246806],[2720.0,0.137]],[[2941.1,0.001],[2941.5,0.79920209],[2941.6,0.6],[2941.7,0.894],[2941.8,3.83619082]]]
["bitfinex","ETHUSD",1766898375626,[[2941.3,0.7368],[2941.1,4.36808419],[2940.9,3.40028981],[2940.8,3.83426921],[2938.8,6.55663025]],[[2941.8,0.968],[2941.9,0.001],[2942.2,7.23310323],[2942.3,0.001],[2942.4,3.99860082]]]
["bitfinex","ETHUSD",1766898426977,[[2941.5,0.46958231],[2941.4,3.53353767],[2941.3,0.78824221],[2941.2,7.29534361],[2941.1,0.4448199]],[[2941.8,0.001],[2941.9,0.001],[2942.0,0.9838],[2942.3,0.001],[2942.4,4.43075761]]]
["bitfinex","ETHUSD",1766898491781,[[2941.5,0.002],[2941.4,3.82751807],[2941.3,0.1304],[2941.2,7.294915],[2717.0,0.017]],[[2942.2,0.9749],[2942.3,0.894],[2942.4,0.6],[2942.5,3.39847089],[2942.6,3.83034963]]]
["bitfinex","ETHUSD",1766898546431,[[2941.0,0.002],[2940.7,0.893],[2940.6,3.60025899],[2940.5,7.02977257],[2940.4,3.89697988]],[[2941.6,0.9822],[2941.7,3.83034963],[2941.8,3.39932402],[2941.9,3.39916911],[2942.0,0.001]]]
["bitfinex","ETHUSD",1766898587327,[[2940.7,0.0340055],[2940.6,3.53726579],[2940.5,3.83492869],[2940.4,3.40288412],[2940.3,0.002]],[[2941.0,0.001],[2941.2,0.9833],[2941.5,0.001],[2941.6,0.894],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766898610246,[[2940.1,0.9117],[2940.0,0.002],[2939.9,3.40342405],[2939.7,3.40167798],[2939.5,8.55212669]],[[2940.7,0.03402967],[2940.8,0.8607],[2940.9,8.12812031],[2941.0,0.001],[2941.1,3.40010102]]]
["bitfinex","ETHUSD",1766898696154,[[2940.7,0.9782],[2940.6,0.51526815],[2940.5,3.83441493],[2940.2,6.80219265],[2940.1,0.002]],[[2941.3,0.8772],[2941.4,0.03402967],[2941.5,0.001],[2941.6,4.29357336],[2941.7,3.83441493]]]
["bitfinex","ETHUSD",1766898716253,[[2941.3,0.9513],[2941.0,7.23457527],[2940.9,4.29330776],[2940.8,0.002],[2720.0,0.137]],[[2941.9,0.9186],[2942.0,0.001],[2942.1,7.23435951],[2942.2,0.001],[2942.3,3.39971778]]]
["bitfinex","ETHUSD",1766898753329,[[2940.8,0.002],[2940.7,0.9979],[2940.6,3.40065818],[2940.4,3.40087941],[2940.3,8.35477877]],[[2941.5,0.9176],[2941.7,3.87448622],[2941.8,7.23010106],[2941.9,0.001],[2942.7,0.06563025]]]
["bitfinex","ETHUSD",1766898839396,[[2940.3,0.002],[2940.1,1.0178],[2940.0,0.002],[2939.8,3.63100483],[2939.6,0.002]],[[2941.5,3.8326407],[2941.6,3.83273704],[2941.8,0.893],[2941.9,0.001],[2942.1,3.83373704]]]
["bitfinex","ETHUSD",1766898867108,[[2940.7,1.0004],[2940.6,0.44372988],[2940.5,0.002],[2940.4,3.40080571],[2940.3,3.83532119]],[[2941.1,0.001],[2941.4,0.9175],[2941.5,3.4006309],[2941.7,3.39939852],[2941.8,4.72632119]]]
["bitfinex","ETHUSD",1766898943093,[[2941.0,0.99],[2940.9,0.002],[2940.8,3.40242689],[2940.7,3.83218708],[2940.6,3.40264589]],[[2941.5,0.001],[2941.8,8.15092503],[2941.9,0.001],[2942.0,3.40006471],[2942.7,6.491]]]
["bitfinex","ETHUSD",1766898996949,[[2940.6,0.002],[2940.5,0.002],[2940.4,3.4008801],[2940.3,0.002],[2940.2,4.33472422]],[[2941.1,0.9184],[2941.4,3.83356727],[2941.5,4.21588219],[2941.6,4.29254786],[2943.5,4.15214155]]]
["bitfinex","ETHUSD",1766899085187,[[2940.3,0.002],[2940.1,0.9966],[2940.0,0.13821217],[2939.9,3.40342044],[2937.6,0.06463025]],[[2940.7,0.9127],[2940.8,3.83300604],[2941.0,3.40025524],[2941.1,0.894],[2941.2,3.53622284]]]
["bitfinex","ETHUSD",1766899202711,[[2939.9,0.002],[2939.8,0.002],[2939.7,0.002],[2939.6,2.00032702],[2939.5,0.002]],[[2940.2,0.8808],[2940.3,4.30633011],[2940.6,7.69533906],[2940.7,3.83558192],[2945.2,14.6438504]]]
["bitfinex","ETHUSD",1766899231041,[[2938.2,0.935],[2937.7,3.40400326],[2937.5,4.29823425],[2937.3,0.002],[2937.2,7.24092214]],[[2938.6,3.83634869],[2938.9,1.02235028],[2939.0,4.29656403],[2939.1,3.40243233],[2939.2,0.72385323]]]
["bitfinex","ETHUSD",1766899274206,[[2939.1,0.9915],[2938.9,0.03402633],[2938.8,3.40271967],[2938.6,7.30592933],[2710.5,0.22009013]],[[2939.6,0.001],[2939.8,0.894],[2939.9,7.2378289],[2940.1,3.40226139],[2942.0,1.93746343]]]
["bitfinex","ETHUSD",1766899300036,[[2939.8,1.0005],[2939.7,3.40169446],[2939.5,7.72290715],[2939.4,3.62900483],[2939.3,1.02172354]],[[2940.5,0.001],[2940.6,4.73050765],[2940.7,0.001],[2940.8,3.40149114],[2941.0,3.4002304]]]
["bitfinex","ETHUSD",1766899358993,[[2939.5,0.002],[2939.3,0.9138],[2939.1,3.40237029],[2939.0,0.002],[2938.9,4.29861509]],[[2940.2,7.23531907],[2940.3,0.47281899],[2940.4,3.4009639],[2940.5,0.894],[2940.6,0.001]]]
["bitfinex","ETHUSD",1766899367394,[[2939.5,0.9177],[2939.3,0.0340217],[2939.2,3.40224491],[2939.0,7.23862051],[2938.9,0.96063025]],[[2940.3,3.87385253],[2940.5,8.12899173],[2940.6,0.001],[2940.7,3.8351899],[2941.2,3.40002722]]]
["bitfinex","ETHUSD",1766899398722,[[2939.3,0.9832],[2939.0,0.002],[2938.9,0.002],[2938.8,4.29673196],[2938.0,0.06463025]],[[2939.8,3.8341899],[2940.0,4.29540535]]]
["bitfinex","ETHUSD",1766899458677,[[2938.7,1.03412865],[2938.6,3.40294877],[2938.5,0.002],[2938.4,3.40519044],[2938.3,3.83856983]],[[2939.5,3.83756983],[2939.6,0.894],[2939.8,3.40161334],[2940.0,6.01314225],[2940.4,4.47579117]]]
["bitfinex","ETHUSD",1766899479502,[[2938.9,1.0001],[2938.8,0.03402749],[2938.6,3.40497556],[2938.5,0.896],[2938.4,7.24385822]],[[2939.5,0.001],[2939.6,0.894],[2939.7,3.4017458],[2939.8,3.83868669],[2939.9,3.40148469]]]
["bitfinex","ETHUSD",1766899526345,[[2937.0,1.01294834],[2936.7,3.40516556],[2936.5,3.40539404],[2936.4,4.73716036],[2936.1,3.40584274]],[[2937.5,3.86852155],[2937.8,4.2979565],[2937.9,3.84316036],[2938.0,4.42649451],[2939.6,3.45193151]]]
["bitfinex","ETHUSD",1766899549746,[[2937.5,0.9289],[2937.1,0.002],[2937.0,3.40477699],[2936.9,0.894],[2936.8,7.2481909]],[[2937.8,3.84416036],[2938.1,4.21761571],[2938.2,0.894],[2938.3,3.4033927],[2938.6,7.24616626]]]
["bitfinex","ETHUSD",1766899552565,[[2937.2,0.9525],[2937.1,0.002],[2936.9,4.29889922],[2936.8,3.40506351],[2936.6,3.84516036]],[[2937.8,0.72578652],[2938.0,3.40370479],[2938.2,4.29747841],[2938.5,4.42583414],[2941.8,0.06463025]]]
["bitfinex","ETHUSD",1766899613369,[[2938.5,1.0772],[2938.3,0.03603328],[2938.1,3.40350633],[2938.0,0.002],[2937.9,3.40376406]],[[2938.7,0.001],[2939.0,0.001],[2939.1,2.3255],[2939.2,8.13697643],[2939.4,3.78075766]]]
["bitfinex","ETHUSD",1766899629453,[[2938.4,0.002],[2938.3,0.896],[2938.1,7.03245372],[2937.9,1.0772],[2937.7,3.4039704]],[[2939.1,1.0484],[2939.2,3.8406719],[2939.4,3.40206043],[2939.5,0.001],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766899706762,[[2938.0,0.002],[2937.8,1.1282],[2937.7,3.40400053],[2937.6,0.894],[2937.5,3.4042468]],[[2938.3,5.01196742],[2938.5,0.50119674],[2938.8,3.4038057],[2938.9,3.40264419],[2939.7,0.06463025]]]
["bitfinex","ETHUSD",1766899732199,[[2937.9,1.1342],[2937.8,0.03603907],[2937.6,4.29809394],[2937.5,3.40624783],[2935.2,1.82913349]],[[2938.4,1.1729],[2938.5,0.001],[2938.7,7.24367359],[2938.8,0.895],[2938.9,3.40263459]]]
["bitfinex","ETHUSD",1766899768303,[[2937.2,0.002],[2936.8,2.807],[2936.7,3.40710934],[2936.5,3.40533362],[2936.4,0.894]],[[2937.6,1.1183],[2937.7,3.84078287],[2937.8,1.46100156],[2937.9,3.84078287],[2938.0,0.06463025]]]
["bitfinex","ETHUSD",1766899805769,[[2936.7,1.27105182],[2936.6,3.84394152],[2936.5,6.81082064],[2936.3,1.06897495],[2936.1,3.40583769]],[[2937.5,0.83369092],[2937.6,0.896],[2937.8,7.31256152],[2937.9,0.001],[2938.0,3.40369393]]]
["bitfinex","ETHUSD",1766899818156,[[2935.4,1.3275],[2935.0,4.30214754],[2934.9,0.002],[2934.8,7.25131681],[2934.6,0.002]],[[2935.9,3.90857177],[2936.1,0.06463025],[2936.3,0.06463025],[2936.4,0.895]]]
["bitfinex","ETHUSD",1766899846195,[[2933.6,0.002],[2933.4,0.03409013],[2933.3,1.4146],[2932.9,0.895],[2932.7,0.002]],[[2934.4,0.895],[2934.5,0.06463025],[2934.6,0.49355874],[2934.7,4.93558742],[2934.9,0.06463025]]]
["bitfinex","ETHUSD",1766899862413,[[2934.1,1.4885],[2933.7,0.03408664],[2933.6,6.81951034],[2933.5,0.897],[2933.3,3.40910433]],[[2934.4,0.001],[2934.8,0.895],[2934.9,3.4073413],[2935.0,0.001],[2935.1,3.40712012]]]
["bitfinex","ETHUSD",1766899901390,[[2935.6,1.6101],[2935.4,0.0340669],[2935.3,7.7999879],[2935.1,7.2544542],[2935.0,0.002]],[[2936.3,1.70980055],[2936.4,7.2530055],[2936.6,3.40633697],[2936.8,0.06563025],[2937.9,0.001]]]
["bitfinex","ETHUSD",1766899903597,[[2935.6,1.6101],[2935.3,0.54575419],[2935.2,7.25436343],[2935.0,3.40914521],[2930.7,30.38463025]],[[2936.2,3.84744189],[2936.3,5.11647174],[2936.4,3.40553165],[2936.6,0.001],[2936.8,3.47072437]]]
["bitfinex","ETHUSD",1766899932531,[[2936.4,1.539],[2936.3,0.87922718],[2935.0,0.06663025],[2934.4,10.16446745],[2934.0,0.06463025]],[[2937.0,0.001],[2937.2,3.84744189],[2937.5,0.001],[2937.6,0.06563025],[2937.8,0.06563025]]]
["bitfinex","ETHUSD",1766899970581,[[2936.9,2.393],[2936.6,3.407241],[2936.5,3.62900483],[2936.4,3.40549347],[2934.4,0.06663025]],[[2937.6,0.001],[2937.7,3.84361207],[2937.8,0.001],[2937.9,6.8085873],[2938.1,0.06463025]]]
["bitfinex","ETHUSD",1766899994406,[[2937.0,1.501],[2936.7,0.894],[2936.6,3.40724651],[2936.5,3.84361207],[2936.4,3.40550336]],[[2937.6,0.001],[2937.8,7.24851975],[2937.9,3.40488171],[2938.1,0.06463025],[2938.2,3.40452697]]]
["bitfinex","ETHUSD",1766900046566,[[2937.3,1.5491],[2937.0,0.002],[2936.7,7.2471083],[2935.9,4.49347579],[2933.8,0.68259623]],[[2937.8,8.13989252],[2937.9,0.001],[2938.0,4.42646441],[2938.2,1.2754823],[2938.3,0.6]]]
["bitfinex","ETHUSD",1766900073486,[[2937.5,1.5364],[2937.0,3.40680364],[2936.9,3.84197304],[2936.8,4.29903435],[2932.9,11.0834677]],[[2937.9,0.001],[2938.0,3.84197304],[2938.1,3.4035995],[2938.2,4.42717311],[2938.3,1.494]]]
["bitfinex","ETHUSD",1766900095068,[[2937.8,1.4466],[2937.5,0.002],[2936.5,3.84169377],[2936.4,3.65363025],[2935.9,3.47267825]],[[2937.9,0.001],[2938.2,0.001],[2938.3,0.6],[2938.4,3.84269377],[2938.5,0.001]]]
["bitfinex","ETHUSD",1766900166648,[[2938.2,1.5078],[2938.0,0.002],[2937.9,0.002],[2937.7,7.24503373],[2936.9,6.99592008]],[[2938.7,0.001],[2938.8,7.24483798],[2939.0,3.40352296],[2939.1,0.001],[2939.7,3.60273534]]]
["bitfinex","ETHUSD",1766900194010,[[2938.0,1.4806],[2937.9,0.002],[2937.8,0.896],[2937.5,3.40624707],[2928.5,0.00672795]],[[2938.4,3.84206253],[2938.7,6.80681082],[2939.3,3.84106253],[2949.0,0.071],[2967.9,19.551037]]]
["bitfinex","ETHUSD",1766900280802,[[2937.9,0.002],[2937.8,0.002],[2937.7,1.357],[2937.5,0.896],[2937.4,3.40435458]],[[2938.3,3.84230364],[2938.4,0.001],[2938.5,4.42568017],[2938.6,3.84130364],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766900333876,[[2937.9,1.4428],[2937.8,0.002],[2937.6,4.29811009],[2937.5,0.002],[2937.4,7.24511259]],[[2938.3,0.001],[2938.4,0.001],[2938.6,1.02249663],[2938.7,3.40391561],[2938.8,4.73574549]]]
["bitfinex","ETHUSD",1766900353488,[[2936.0,1.2205375],[2935.8,0.002],[2935.7,0.002],[2935.5,3.40655341],[2935.4,1.91719061]],[[2936.6,4.65552814],[2936.7,5.69069917],[2936.8,3.4050782],[2937.1,0.894],[2937.2,7.24542956]]]
["bitfinex","ETHUSD",1766900431987,[[2936.7,1.87579106],[2936.5,3.40741058],[2936.4,0.895],[2936.3,3.40763596],[2936.2,3.84405204]],[[2937.3,3.84405204],[2937.5,3.40425623],[2937.6,0.81541147],[2937.7,4.29903332],[2937.9,3.84505204]]]
["bitfinex","ETHUSD",1766900449210,[[2936.7,1.4125],[2936.5,0.03405414],[2936.4,4.27362004],[2936.3,3.40763906],[2936.2,3.8442765]],[[2937.3,0.43003861],[2937.4,0.896],[2937.5,3.40434638],[2937.6,4.65968797],[2937.7,3.40412655]]]
["bitfinex","ETHUSD",1766900516798,[[2938.3,1.4287],[2938.2,4.36680907],[2938.1,0.894],[2938.0,3.4036211],[2937.2,7.244487]],[[2938.7,0.001],[2938.8,0.001],[2939.0,0.001],[2939.1,3.84094461],[2939.3,7.4044468]]]
["bitfinex","ETHUSD",1766900540641,[[2938.3,1.51],[2938.2,4.29741621],[2938.1,3.83994461],[2938.0,3.4036381],[2937.8,0.002]],[[2938.7,0.001],[2939.0,0.001],[2939.1,3.84094461],[2939.3,4.89621577],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766900571895,[[2939.3,1.5027],[2939.2,0.87444165],[2939.1,3.40237712],[2939.0,3.83932489],[2938.9,3.40262749]],[[2939.9,0.001],[2940.0,0.894],[2940.2,3.40118216],[2940.3,3.40105204],[2940.4,3.83732489]]]
["bitfinex","ETHUSD",1766900642459,[[2939.5,1.6041],[2939.4,0.002],[2939.2,3.83695551],[2939.1,0.06663025],[2939.0,3.40446558]],[[2940.1,9.41018179],[2940.2,0.85261995],[2940.3,3.4010167],[2940.4,0.17776486],[2940.5,0.001]]]
["bitfinex","ETHUSD",1766900717273,[[2939.7,1.5434],[2939.6,0.002],[2939.5,0.002],[2939.4,0.002],[2939.2,3.40228018]],[[2940.0,0.001],[2940.1,0.001],[2940.2,0.001],[2940.4,4.29494865],[2940.5,3.40186052]]]
["bitfinex","ETHUSD",1766900758310,[[2941.3,0.03399857],[2941.2,1.5596],[2941.0,8.12841588],[2940.8,3.46504206],[2931.1,19.59772724]],[[2941.9,0.14754421],[2942.1,3.83426289],[2942.2,3.3988612],[2942.4,4.29361648],[2942.9,0.37767228]]]
["bitfinex","ETHUSD",1766900773953,[[2940.5,1.5738],[2940.2,7.23534797],[2940.1,0.895],[2940.0,3.40332907],[2939.6,4.42533157]],[[2941.3,8.29859433],[2941.5,3.39963954],[2941.6,0.893],[2942.5,4.27469725],[2943.4,5.11008363]]]
["bitfinex","ETHUSD",1766900797187,[[2940.2,1.64731129],[2940.1,3.83626289],[2940.0,0.002],[2939.8,0.893],[2939.5,3.40391672]],[[2941.1,8.1273856],[2941.2,0.82986109],[2941.3,4.46435778],[2941.4,1.02171658],[2941.9,3.5477834]]]
["bitfinex","ETHUSD",1766900870678,[[2940.0,0.002],[2939.9,1.6007],[2939.6,0.002],[2939.5,4.2969315],[2939.4,0.002]],[[2940.6,4.65985866],[2940.7,4.72643743],[2940.8,3.4004587],[2941.0,1.02183142],[2941.1,3.40012261]]]
["bitfinex","ETHUSD",1766900899809,[[2939.5,1.69701939],[2939.4,0.002],[2939.1,7.23983983],[2939.0,4.29850077],[2938.1,3.587]],[[2940.1,3.86949513],[2940.2,4.29513582],[2940.4,3.40093222],[2940.6,2.28212257],[2941.2,6.98701764]]]
["bitfinex","ETHUSD",1766901012542,[[2939.8,1.6316],[2939.5,8.13147748],[2939.3,3.40215663],[2939.2,0.06463025],[2939.1,0.002]],[[2940.4,0.03500015],[2940.5,0.001],[2940.6,7.23725739],[2940.8,4.29552457],[2941.1,3.40016772]]]
["bitfinex","ETHUSD",1766901034770,[[2939.9,1.6296],[2939.8,4.34088174],[2939.6,3.40176615],[2939.5,4.29592076],[2937.4,5.79345271]],[[2940.4,0.001],[2940.5,0.03500015],[2940.6,0.001],[2940.7,3.40057008],[2940.8,0.895]]]
["bitfinex","ETHUSD",1766901123994,[[2940.2,1.4902],[2940.1,3.86940099],[2939.9,4.29546014],[2939.8,0.002],[2939.7,3.40170338]],[[2940.6,0.001],[2940.8,0.001],[2941.0,3.40026532],[2941.1,8.12948097],[2941.2,0.001]]]
["bitfinex","ETHUSD",1766901149862,[[2941.0,6.51220718],[2940.9,3.83538855],[2940.8,3.46505299],[2940.6,0.06463025],[2937.7,0.06463025]],[[2941.6,1.5159],[2941.7,0.001],[2941.8,0.001],[2941.9,3.98393276],[2942.0,0.001]]]
["bitfinex","ETHUSD",1766901163670,[[2941.5,2.5141],[2941.4,3.39970404],[2941.2,7.23528682],[2941.0,0.59791598],[2940.9,3.40030912]],[[2941.9,1.625],[2942.0,1.51494421],[2942.2,3.83538855],[2942.5,3.3985489],[2942.7,4.29126449]]]
["bitfinex","ETHUSD",1766901213148,[[2941.6,5.11350654],[2941.4,3.39973877],[2941.1,3.89891878],[2941.0,3.40017549],[2936.5,30.0]],[[2942.0,4.421e-05],[2942.3,0.894],[2942.6,3.83428853],[2942.7,3.39824145],[2942.8,0.001]]]
["bitfinex","ETHUSD",1766901229835,[[2942.6,1.7278],[2942.5,0.0339847],[2942.3,3.39869704],[2942.2,4.72728853],[2941.9,0.06463025]],[[2943.1,0.001],[2943.2,1.4657],[2943.6,4.29029328],[2944.2,4.01184418]]]
["bitfinex","ETHUSD",1766901285306,[[2941.9,1.8741],[2941.6,3.82945045],[2941.5,3.40158958],[2941.3,3.39984264],[2940.9,3.40023924]],[[2942.5,1.94816739],[2942.6,0.893],[2942.8,3.82845045],[2943.2,10.44057872],[2943.6,3.83973276]]]
["bitfinex","ETHUSD",1766901302737,[[2942.2,2.10801],[2942.1,0.002],[2942.0,0.001],[2941.9,7.22778896],[2939.8,4.15240185]],[[2942.8,2.07136739],[2942.9,0.893],[2943.0,3.39799468],[2943.1,3.39779402],[2943.2,0.24741674]]]
["bitfinex","ETHUSD",1766901322167,[[2941.6,0.001],[2941.5,2.0507],[2941.1,3.40003206],[2941.0,3.4021912],[2937.1,9.750336]],[[2942.1,2.0943],[2942.2,0.04248521],[2942.3,7.22847104],[2942.4,0.893],[2942.5,3.39848053]]]
["bitfinex","ETHUSD",1766901386321,[[2937.2,0.5084],[2936.4,3.40551262],[2936.0,3.40593618],[2935.8,3.83220071],[2935.4,3.40665319]],[[2937.7,4.298301],[2937.9,3.83220071],[2938.2,0.06463025],[2938.3,0.0425416],[2938.4,0.27508328]]]
["bitfinex","ETHUSD",1766901400936,[[2937.1,3.83220071],[2936.7,4.2981598],[2936.5,7.46120554],[2935.9,3.40604741],[2935.7,4.01190419]],[[2937.9,2.0399],[2938.1,3.40356319],[2938.4,0.27508328],[2938.6,3.64547321],[2938.8,0.06463025]]]
["bitfinex","ETHUSD",1766901430200,[[2936.6,0.895],[2936.4,4.21878502],[2936.3,3.84481183],[2936.2,0.06463025],[2935.9,3.40603393]],[[2937.5,1.9364],[2937.6,3.88736357],[2937.7,3.40404552],[2938.2,0.2],[2938.3,0.001]]]
["bitfinex","ETHUSD",1766901455745,[[2936.8,0.894],[2936.6,3.40528508],[2936.5,0.002],[2936.4,3.47012805],[2936.2,3.90944208]],[[2937.5,1.6785],[2937.6,0.04255174],[2937.7,7.24888942],[2937.9,3.40382994],[2938.2,3.40347958]]]
["bitfinex","ETHUSD",1766901509487,[[2937.5,0.00860484],[2937.4,0.896],[2937.3,0.002],[2937.1,3.40671067],[2936.9,3.46956473]],[[2937.9,1.2676],[2938.0,3.88228582],[2938.1,3.40357708],[2938.6,3.83973988],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766901555067,[[2937.5,3.4382843],[2937.4,0.896],[2937.3,3.404481],[2937.1,3.90564159],[2936.9,7.09855717]],[[2938.2,1.158],[2938.5,3.43706264],[2938.7,7.24390842],[2939.1,4.29749269],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766901605997,[[2937.5,0.002],[2937.4,0.002],[2936.9,3.62900483],[2936.8,0.002],[2936.5,3.90848382]],[[2937.9,3.84185357],[2938.1,0.0339427],[2938.2,0.001],[2938.6,3.84185357],[2939.3,1.02478908]]]
["bitfinex","ETHUSD",1766901667692,[[2937.5,0.002],[2937.4,0.002],[2937.2,3.40456311],[2937.0,3.62900483],[2936.5,7.43285357]],[[2938.3,3.84185357],[2938.4,0.001],[2938.8,0.001],[2939.0,4.2975389],[2939.1,0.001]]]
["bitfinex","ETHUSD",1766901718560,[[2937.5,0.002],[2937.4,0.002],[2937.3,4.29847759],[2937.1,3.4046891],[2911.9,17.090444]],[[2938.2,0.9496],[2938.4,7.24566636],[2938.5,4.29711459],[2938.8,0.001],[2951.6,14.6632777]]]
["bitfinex","ETHUSD",1766901790123,[[2938.0,0.894],[2937.9,4.4602808],[2937.7,7.24640762],[2937.4,3.40634904],[2936.9,3.90187888]],[[2938.2,0.001],[2938.4,0.9139],[2938.8,3.84339605],[2939.0,3.40353095],[2939.1,0.001]]]
["bitfinex","ETHUSD",1766901832841,[[2938.0,4.29967558],[2937.9,0.13631615],[2937.8,7.24366923],[2937.5,7.03523934],[2937.4,0.002]],[[2938.8,0.9965],[2939.0,0.001],[2939.1,3.40342258],[2939.6,4.29686081],[2940.0,10.89582496]]]
["bitfinex","ETHUSD",1766901892841,[[2938.2,5.77734405],[2938.1,3.40553678],[2938.0,0.896],[2937.4,0.002]],[[2939.3,0.001],[2939.5,0.9981]]]
["bitfinex","ETHUSD",1766901947496,[[2940.2,0.41765703],[2940.1,4.73045744],[2939.8,0.9599],[2939.7,6.8034153],[2939.6,3.88279077]],[[2940.8,0.9682],[2941.0,0.001],[2941.2,3.40003808],[2941.4,3.39976088],[2941.5,4.73045744]]]
["bitfinex","ETHUSD",1766901975926,[[2939.8,0.03601591],[2939.7,0.893],[2939.6,3.40180976],[2939.5,3.83533396],[2939.4,3.40403001]],[[2940.3,0.9721],[2940.6,3.83533396],[2940.7,3.40059315],[2940.8,0.001],[2940.9,3.40035789]]]
["bitfinex","ETHUSD",1766901998266,[[2940.1,0.92701244],[2940.0,0.76719797],[2939.9,7.23680894],[2939.8,0.002],[2939.7,3.40170504]],[[2940.7,0.9123],[2940.8,3.83633396],[2940.9,3.4003786],[2941.0,0.001],[2941.1,4.2941669]]]
["bitfinex","ETHUSD",1766902049719,[[2941.8,3.8974286],[2941.6,0.09862535],[2941.5,4.31524107],[2941.4,0.95763025],[2940.7,6.98850709]],[[2942.2,0.9376]]]
["bitfinex","ETHUSD",1766902069058,[[2942.1,0.03398932],[2942.0,0.06663025],[2941.9,3.3991552],[2941.8,0.06463025],[2941.7,7.23215907]],[[2942.6,0.9184],[2942.7,0.18296],[2942.9,0.893],[2943.0,3.39794721],[2943.1,0.001]]]
["bitfinex","ETHUSD",1766902162406,[[2941.2,0.06463025],[2941.1,0.002],[2941.0,0.06463025],[2940.9,3.4003085],[2940.8,0.06663025]],[[2941.7,0.9491],[2941.9,4.29217072],[2942.0,0.001],[2942.1,7.23065948],[2942.7,0.18296]]]
["bitfinex","ETHUSD",1766902216059,[[2941.1,0.39543358],[2941.0,0.002],[2940.9,3.89633374],[2940.8,0.13817368],[2940.1,0.06663025]],[[2941.6,0.894],[2941.7,0.9979],[2942.0,3.4001123],[2942.1,3.39894182],[2942.2,0.001]]]
["bitfinex","ETHUSD",1766902285517,[[2941.0,0.002],[2940.8,3.40241351],[2940.7,0.06463025],[2940.6,4.36783015],[2940.5,0.06463025]],[[2941.3,1.8582],[2941.4,0.18909],[2941.6,0.001],[2941.7,0.001],[2941.9,7.23155747]]]
["bitfinex","ETHUSD",1766902337613,[[2940.4,0.83851005],[2940.3,3.83433809],[2940.2,3.46572867],[2940.1,3.53943754],[2940.0,4.79196834]],[[2941.1,0.001],[2941.2,0.9451],[2941.3,0.001],[2941.4,4.53299644],[2941.5,0.893]]]
["bitfinex","ETHUSD",1766902364523,[[2941.5,3.83220589],[2941.0,0.06463025],[2940.9,0.03400319],[2940.8,6.86549585],[2940.7,3.83220589]],[[2941.6,0.001],[2941.7,0.9451],[2942.1,0.9451],[2942.2,0.001],[2942.3,3.39978093]]]
["bitfinex","ETHUSD",1766902439687,[[2941.9,0.93621465],[2941.8,3.39926707],[2941.7,4.48505016],[2941.5,0.895],[2941.4,3.46633381]],[[2942.5,0.9341],[2942.8,0.001],[2942.9,3.83099097],[2943.0,3.39791071],[2943.5,7.22833899]]]
["bitfinex","ETHUSD",1766902472910,[[2942.2,0.41228984],[2942.1,3.39889389],[2941.9,3.46577163],[2941.5,4.29454461],[2941.2,7.0935764]],[[2942.5,0.001],[2942.7,0.9864],[2942.8,3.83001878],[2942.9,0.001],[2943.2,4.29173133]]]
["bitfinex","ETHUSD",1766902558900,[[2942.4,0.002],[2942.1,3.46554716],[2941.9,4.48666761],[2941.8,0.893],[2705.0,0.2362]],[[2942.6,0.9202],[2942.8,0.001],[2942.9,3.83017471],[2943.2,3.39871441],[2943.4,3.39746522]]]
["bitfinex","ETHUSD",1766902617557,[[2941.5,0.03599626],[2941.4,0.002],[2941.3,7.22896862],[2941.2,3.40187214],[2941.0,0.002]],[[2942.3,0.9121],[2942.4,5.74331343],[2942.6,3.39837844],[2942.7,3.39830535],[2942.8,4.29486945]]]
["bitfinex","ETHUSD",1766902641780,[[2941.6,0.0339951],[2941.5,3.40161773],[2941.4,3.82915677],[2941.3,3.39983893],[2941.2,0.002]],[[2942.4,0.9131],[2942.5,7.22764584],[2942.7,5.3123898],[2942.8,3.83015677],[2943.5,0.201]]]
["bitfinex","ETHUSD",1766902802937,[[2942.0,0.002],[2941.8,7.22847782],[2941.7,3.39934132],[2941.6,3.69363508],[2941.4,10.81300712]],[[2942.7,0.78207318],[2942.8,0.001],[2942.9,0.001],[2943.0,3.39794137],[2943.2,8.12099575]]]
["bitfinex","ETHUSD",1766902847986,[[2942.8,3.82874734],[2942.2,0.03398817],[2942.1,8.81081698],[2942.0,0.06663025],[2941.9,13.5966552]],[[2943.3,0.9952],[2943.5,0.001],[2943.7,0.001],[2943.8,3.82874734],[2943.9,3.39792498]]]
["bitfinex","ETHUSD",1766902924920,[[2942.0,0.002],[2941.7,3.3993949],[2941.6,0.0339951],[2941.5,3.40158721],[2941.4,0.001]],[[2942.3,0.9508],[2942.4,3.82906233],[2942.7,0.001],[2942.8,7.2272424],[2942.9,4.29101031]]]
["bitfinex","ETHUSD",1766902936827,[[2942.0,0.002],[2941.5,0.002],[2941.4,6.80047138],[2941.2,4.65210588],[2941.1,3.40003573]],[[2942.3,0.9508],[2942.4,3.82906233],[2942.7,3.39926887],[2942.8,3.82906233],[2942.9,4.29104736]]]
["bitfinex","ETHUSD",1766902986305,[[2941.7,3.82891802],[2941.5,3.40158608],[2941.4,4.85159617],[2941.3,0.893],[2941.0,3.69563508]],[[2942.4,0.9615],[2942.7,3.83060285],[2942.8,4.29118083],[2943.0,3.39792746],[2944.2,3.64863025]]]
["bitfinex","ETHUSD",1766903052379,[[2941.3,0.002],[2941.2,3.3999728],[2941.1,4.42330383],[2941.0,0.895],[2940.9,0.001]],[[2941.9,0.9648],[2942.0,0.001],[2942.3,3.83120646],[2942.4,4.29264529],[2942.6,3.39839244]]]
["bitfinex","ETHUSD",1766903102197,[[2940.5,0.002],[2940.4,3.40286567],[2940.3,3.83318554],[2940.2,3.53929608],[2940.1,0.002]],[[2940.9,0.9544],[2941.2,3.83118554],[2941.4,0.893],[2941.6,3.39951047],[2941.7,3.39939516]]]
["bitfinex","ETHUSD",1766903235076,[[2940.7,3.40054108],[2940.6,3.83353734],[2940.5,3.40277354],[2940.4,5.54535965],[2940.3,0.002]],[[2941.3,0.9213],[2941.4,0.47528373],[2941.5,3.83153734],[2941.7,0.001],[2941.8,3.39932767]]]
["bitfinex","ETHUSD",1766903328173,[[2940.6,0.002],[2940.5,0.002],[2940.4,1.02345915],[2940.3,3.40300108],[2940.2,4.65963916]],[[2941.2,0.9872],[2941.3,0.001],[2941.4,7.23310303],[2941.5,1.02150436],[2941.6,4.29253706]]]
["bitfinex","ETHUSD",1766903381020,[[2940.9,0.03400319],[2940.8,8.0580695],[2940.7,3.40054354],[2940.6,0.9134],[2940.5,0.002]],[[2941.2,0.001],[2941.3,0.001],[2941.4,0.9114],[2941.7,0.001],[2941.8,4.72633916]]]
["bitfinex","ETHUSD",1766903457810,[[2941.8,3.86405015],[2941.7,4.44487335],[2941.6,0.002],[2941.5,4.35922092],[2933.4,21.41964442]],[[2942.3,0.79197117],[2942.4,0.001],[2942.5,0.001],[2942.7,3.39925363],[2942.8,0.001]]]
["bitfinex","ETHUSD",1766903494079,[[2942.3,3.83005736],[2942.1,1.88494183],[2942.0,4.2940322],[2941.9,0.06463025],[2941.8,8.00865569]],[[2942.7,0.9804],[2942.8,0.001],[2942.9,0.001],[2943.1,3.39882138],[2943.2,0.001]]]
["bitfinex","ETHUSD",1766903603959,[[2941.6,0.9547],[2941.5,3.46622611],[2941.4,0.893],[2941.3,3.46648601],[2941.2,7.459407]],[[2942.1,0.937],[2942.2,3.83140217],[2942.3,0.47820022],[2942.6,3.39940632],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766903643030,[[2942.4,0.9057],[2942.3,0.06463025],[2942.2,4.26497882],[2942.1,0.95863025],[2942.0,3.39900877]],[[2942.8,0.001],[2943.0,0.9687],[2943.1,0.001],[2943.2,3.82972056],[2943.3,4.29157166]]]
["bitfinex","ETHUSD",1766903741631,[[2944.1,0.03396623],[2944.0,3.82785126],[2943.8,0.96633025],[2943.7,0.44320742],[2943.6,7.35319134]],[[2944.3,0.002],[2944.5,0.9304],[2944.9,0.892],[2945.0,3.82785126],[2945.1,3.39752369]]]
["bitfinex","ETHUSD",1766903748742,[[2944.3,0.38278513],[2944.2,4.29818795],[2944.1,3.82785126],[2944.0,3.46134691],[2943.9,1.91218781]],[[2944.9,0.9304],[2945.1,0.002],[2945.2,3.82785126],[2945.3,3.3972757],[2945.4,0.892]]]
["bitfinex","ETHUSD",1766903769904,[[2943.5,0.9529],[2943.3,3.39853735],[2943.2,0.06463025],[2943.1,7.22030076],[2942.9,1.02046543]],[[2944.1,0.9138],[2944.4,3.39633129],[2944.5,3.82253945],[2944.6,3.39608036],[2944.8,1.02046543]]]
["bitfinex","ETHUSD",1766903843012,[[2943.7,0.9864],[2943.4,3.39737609],[2943.3,7.28955786],[2943.1,3.62900483],[2942.9,3.39797236]],[[2944.3,0.9221],[2944.5,7.22356327],[2944.7,3.39794497],[2944.8,0.895],[2946.7,2.44330674]]]
["bitfinex","ETHUSD",1766903878278,[[2943.7,0.44492194],[2943.6,0.9135],[2943.5,0.06463025],[2943.4,3.39737793],[2943.3,3.4621416]],[[2944.3,0.924],[2944.5,3.39617383],[2944.7,4.2899573],[2944.8,3.82659023],[2945.1,3.39750189]]]
["bitfinex","ETHUSD",1766903950793,[[2944.0,3.89072359],[2943.9,0.63871997],[2943.8,7.22296242],[2943.7,1.02030231],[2941.8,0.06563025]],[[2944.5,0.9079],[2944.8,3.82600546],[2944.9,0.002],[2945.0,0.894],[2953.0,23.4456842]]]
["bitfinex","ETHUSD",1766903975515,[[2944.6,0.52196047],[2944.5,3.39608327],[2944.4,3.82700546],[2944.3,3.46099527],[2944.2,0.9905]],[[2945.0,0.002],[2945.1,0.002],[2945.3,0.9905],[2945.4,3.82800546],[2945.5,0.894]]]
["bitfinex","ETHUSD",1766903997474,[[2944.5,0.001],[2944.4,0.001],[2944.3,3.3963402],[2944.1,4.481389],[2943.1,4.01786283]],[[2944.9,0.9246],[2945.2,3.82353827],[2945.3,0.002],[2945.4,3.3971833],[2945.5,4.28901833]]]
["bitfinex","ETHUSD",1766904055897,[[2944.4,3.40066586],[2944.3,0.4784],[2944.2,3.46110983],[2944.1,3.62900483],[2944.0,0.95763025]],[[2945.1,0.9708],[2945.3,3.82553827],[2945.4,0.002],[2945.5,3.39706109],[2945.6,0.892]]]
["bitfinex","ETHUSD",1766904087811,[[2945.0,3.39558508],[2944.9,0.7844],[2944.8,7.21896314],[2944.6,0.06463025],[2942.7,0.69590255]],[[2945.4,0.002],[2945.5,0.002],[2945.6,0.9209],[2945.7,0.002],[2946.0,0.892]]]
["bitfinex","ETHUSD",1766904163599,[[2945.3,0.03395239],[2945.2,4.316715],[2945.0,3.46119391],[2944.8,3.88679978],[2944.6,0.06463025]],[[2945.4,0.002],[2945.5,0.002],[2945.7,0.002],[2945.8,0.9497],[2946.3,8.11030971]]]
["bitfinex","ETHUSD",1766904185914,[[2945.4,0.001],[2945.3,0.03395239],[2945.2,4.17472485],[2945.1,7.21497972],[2944.9,0.892]],[[2945.7,0.9381],[2946.2,3.81957521],[2946.3,0.002],[2946.4,4.28602896],[2946.9,4.4779335]]]
["bitfinex","ETHUSD",1766904220857,[[2945.0,0.001],[2944.7,4.17633167],[2944.6,5.30784225],[2944.5,3.82057521],[2944.4,0.00439374]],[[2945.4,0.968],[2945.5,3.81957521],[2945.7,0.002],[2945.9,3.39457544],[2946.1,3.8725251]]]
["bitfinex","ETHUSD",1766904272514,[[2944.3,0.001],[2944.2,0.001],[2944.0,0.7834],[2943.9,3.39679073],[2943.8,0.893]],[[2944.9,0.9831],[2945.0,4.25557433],[2945.1,3.39547441],[2945.2,4.29599914],[2945.3,0.002]]]
["bitfinex","ETHUSD",1766904327034,[[2944.0,0.001],[2943.8,0.001],[2943.6,1.5816],[2943.5,0.001],[2943.4,4.29036417]],[[2944.4,0.9851],[2944.5,7.22078271],[2944.6,3.39804889],[2944.7,0.48058265],[2944.9,0.892]]]
["bitfinex","ETHUSD",1766904378225,[[2943.7,0.7928],[2943.4,3.39743079],[2943.3,8.47576062],[2943.2,3.39765768],[2943.1,0.001]],[[2944.3,0.9882],[2944.4,0.002],[2944.5,4.28820822],[2944.6,3.39807542],[2944.7,3.82641531]]]
["bitfinex","ETHUSD",1766904425288,[[2943.7,0.82677085],[2943.6,0.001],[2943.5,0.001],[2943.4,3.39740014],[2943.2,3.3976358]],[[2944.2,0.9343],[2944.3,1.23404496],[2944.4,3.3983019],[2944.6,3.39806962],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766904447041,[[2943.7,0.7928],[2943.6,0.001],[2943.5,0.001],[2943.4,3.82492174],[2943.3,7.02649346]],[[2944.2,0.915],[2944.3,0.002],[2944.4,3.39829788],[2944.5,0.892],[2944.6,7.22299087]]]
["bitfinex","ETHUSD",1766904516427,[[2944.4,6.79251153],[2944.3,3.82748884],[2944.2,0.0443366],[2944.1,3.46116951],[2944.0,3.62900483]],[[2945.1,0.9633],[2945.2,0.892],[2945.4,0.002],[2945.5,0.002],[2945.6,0.002]]]
["bitfinex","ETHUSD",1766904543259,[[2944.4,0.001],[2944.1,6.7932475],[2944.0,3.62900483],[2943.9,3.89211909],[2942.3,0.06463025]],[[2945.1,0.9633],[2945.2,0.892],[2945.3,0.002],[2945.4,7.22465374],[2945.5,0.002]]]
["bitfinex","ETHUSD",1766904659307,[[2944.5,10.84878819],[2944.4,3.4618683],[2944.2,0.95663025],[2944.1,3.39657728],[2943.5,4.47373396]],[[2945.3,0.002],[2945.4,0.002],[2945.5,0.002],[2945.6,4.31300614],[2945.7,0.002]]]
["bitfinex","ETHUSD",1766904677115,[[2943.4,0.9656],[2943.3,0.001],[2943.2,3.82283567],[2943.1,0.001],[2942.9,0.001]],[[2944.1,0.99375716],[2944.2,3.82183567],[2944.6,0.96392149],[2944.7,0.892],[2944.8,0.06463025]]]
["bitfinex","ETHUSD",1766904790754,[[2943.9,0.9706],[2943.8,3.8593099],[2943.7,3.39707453],[2943.6,0.001],[2943.5,4.71834021]],[[2945.0,0.9515],[2945.1,0.892],[2945.2,6.7907103],[2945.3,0.002],[2945.4,3.39517042]]]
["bitfinex","ETHUSD",1766904804983,[[2944.9,0.52081033],[2944.8,3.82335211],[2944.7,0.9082],[2944.6,3.39604391],[2944.5,0.892]],[[2945.1,0.002],[2945.3,0.002],[2945.4,0.9079],[2945.5,0.002],[2945.6,0.002]]]
["bitfinex","ETHUSD",1766904867284,[[2944.5,0.893],[2944.0,4.7337],[2943.9,3.39683906],[2943.8,3.82308505],[2943.7,3.39706627]],[[2944.9,0.9929],[2945.0,3.39564289],[2945.1,0.002],[2945.2,3.3953761],[2945.3,3.82508505]]]
["bitfinex","ETHUSD",1766904918035,[[2944.5,0.9359],[2944.3,7.21920312],[2944.1,4.28862146],[2943.9,3.81],[2942.2,1.63485642]],[[2945.1,0.9793],[2945.3,3.39725315],[2945.5,4.28901325],[2945.6,3.82481965],[2945.8,0.002]]]
["bitfinex","ETHUSD",1766904994613,[[2945.4,0.9947],[2945.2,0.03395355],[2945.1,4.2874626],[2945.0,0.001],[2944.9,7.21679457]],[[2945.8,0.002],[2946.1,4.38673947],[2946.2,3.82311397],[2946.3,4.28809645],[2946.7,4.11958899]]]
["bitfinex","ETHUSD",1766905065634,[[2946.1,0.001],[2946.0,0.001],[2945.9,0.893],[2945.7,0.9975],[2945.6,0.001]],[[2946.3,0.9783],[2946.4,3.81923408],[2946.5,0.002],[2946.6,3.39375741],[2946.7,3.39363279]]]
["bitfinex","ETHUSD",1766905088151,[[2945.0,0.893],[2944.9,0.001],[2944.8,0.001],[2944.7,0.9925],[2944.5,0.001]],[[2945.4,0.9092],[2945.5,4.29207749],[2945.6,3.39494839],[2945.7,3.39481079],[2946.0,3.39446278]]]
["bitfinex","ETHUSD",1766905105998,[[2945.6,0.892],[2945.4,0.9238],[2945.2,3.39531211],[2945.0,7.40887921],[2944.5,0.06563025]],[[2946.2,0.9626],[2946.3,3.39609767],[2946.5,7.21616121],[2946.6,0.002],[2948.5,0.06663025]]]
["bitfinex","ETHUSD",1766905200817,[[2945.2,0.9969],[2945.1,0.001],[2945.0,3.82207287],[2944.9,0.001],[2944.8,0.001]],[[2945.7,0.9832],[2945.8,3.87800776],[2946.0,3.39443833],[2946.2,4.71307287],[2947.0,7.46770312]]]
["bitfinex","ETHUSD",1766905210611,[[2945.0,0.001],[2944.9,0.001],[2944.8,0.001],[2944.7,0.001],[2944.6,1.8766]],[[2945.4,0.9743],[2945.5,7.2160879],[2945.7,3.3967965],[2945.8,0.4833373],[2945.9,0.44185446]]]
["bitfinex","ETHUSD",1766905275348,[[2944.4,0.001],[2944.1,0.001],[2944.0,0.03496739],[2943.8,1.8011],[2943.7,0.001]],[[2944.6,0.926],[2944.7,3.3959805],[2944.9,3.39571104],[2945.0,0.43213693],[2945.2,8.10919469]]]
["bitfinex","ETHUSD",1766905303197,[[2943.8,0.001],[2943.7,3.82598366],[2943.6,0.996],[2943.4,4.2903736],[2943.3,0.001]],[[2944.3,0.9688],[2944.4,0.77589005],[2944.5,3.39617021],[2944.7,3.39595958],[2944.8,4.71698366]]]
["bitfinex","ETHUSD",1766905348136,[[2943.2,4.73155047],[2943.1,0.03397777],[2942.8,11.10001093],[2942.5,3.39844544],[2942.4,0.895]],[[2943.7,1.8288],[2944.1,3.39668825],[2944.3,3.39840428],[2944.5,3.82725047],[2944.9,4.39823278]]]
["bitfinex","ETHUSD",1766905374670,[[2944.3,3.82725047],[2944.1,1.47029505],[2943.7,0.03397085],[2943.5,4.71925047],[2943.3,7.20746108]],[[2944.9,0.002],[2945.3,0.002],[2945.4,0.002],[2945.5,0.002],[2945.6,3.59764496]]]
["bitfinex","ETHUSD",1766905410926,[[2944.0,1.47416724],[2943.8,3.82453108],[2943.7,3.39707625],[2943.5,7.22281054],[2719.3,0.0362]],[[2944.4,0.001],[2944.6,1.1188332],[2944.8,4.28782922],[2944.9,3.82653108],[2945.3,3.3972621]]]
["bitfinex","ETHUSD",1766905482304,[[2944.5,0.9565],[2944.4,0.001],[2944.0,4.28968982],[2943.9,11.03173749],[2942.0,0.06563025]],[[2944.9,0.002],[2945.1,4.90200467],[2945.3,3.39724743],[2945.4,4.89532504],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766905524146,[[2944.4,0.001],[2944.1,0.03396623],[2944.0,0.9172],[2943.9,3.39783693],[2943.8,0.892]],[[2944.6,0.9033416],[2944.9,0.002],[2945.0,3.39567218],[2945.1,4.28749216],[2945.3,3.82588825]]]
["bitfinex","ETHUSD",1766905583872,[[2945.1,0.9941547],[2945.0,0.001],[2944.9,3.39668552],[2944.8,0.43883323],[2944.7,8.19262073]],[[2945.5,0.002],[2945.6,0.002],[2945.7,0.9726],[2945.8,3.82610896],[2945.9,3.99655717]]]
["bitfinex","ETHUSD",1766905605324,[[2944.4,0.001],[2944.2,0.03396508],[2944.1,0.9602],[2944.0,0.893],[2943.9,3.39774289]],[[2944.7,0.9706],[2944.8,0.7216476],[2944.9,0.002],[2945.0,7.21636473],[2945.2,3.39539143]]]
["bitfinex","ETHUSD",1766905644461,[[2944.8,0.001],[2944.4,0.9414],[2944.2,6.79295445],[2944.1,4.71274939],[2944.0,0.06563025]],[[2945.0,0.9553],[2945.4,3.80850814],[2945.6,7.21566934],[2945.8,0.002],[2946.0,3.39451744]]]
["bitfinex","ETHUSD",1766905693425,[[2944.5,0.001],[2944.4,0.001],[2944.1,0.9453],[2944.0,0.893],[2943.9,3.39782747]],[[2944.6,1.3879454],[2944.8,3.82195395],[2945.0,3.39564053],[2945.2,4.28943567],[2948.9,4.03182495]]]
["bitfinex","ETHUSD",1766905736763,[[2943.7,4.83385727],[2943.6,0.001],[2943.5,0.001],[2943.3,3.398509],[2943.2,0.893]],[[2944.3,0.976],[2944.5,0.001],[2944.6,0.002],[2945.1,7.21954171],[2945.4,3.39714811]]]
["bitfinex","ETHUSD",1766905814884,[[2944.5,0.03496162],[2944.4,0.926],[2944.2,8.11152681],[2944.1,0.001],[2944.0,3.39673503]],[[2945.1,0.9991],[2945.2,3.39737338],[2945.4,7.22015989],[2945.6,0.17745172],[2953.5,0.00080566]]]
["bitfinex","ETHUSD",1766905849412,[[2943.5,0.9837],[2943.4,0.001],[2943.3,3.39854207],[2943.2,0.893],[2943.0,7.63602882]],[[2944.3,1.0991243],[2944.4,3.39633019],[2944.5,7.22119652],[2944.6,0.892],[2944.9,7.22075776]]]
["bitfinex","ETHUSD",1766905922082,[[2943.9,0.9161],[2943.5,0.03497316],[2943.4,3.39834423],[2943.3,0.001],[2943.2,4.29062344]],[[2944.2,0.03497331],[2944.3,0.001],[2944.4,3.82559543],[2944.5,3.39621887],[2944.6,0.892]]]
["bitfinex","ETHUSD",1766906019964,[[2944.5,0.001],[2944.4,1.8071],[2944.0,0.06563025],[2943.9,3.39682565],[2943.8,3.87463025]],[[2944.8,3.82308807],[2944.9,0.03397331],[2945.0,4.23134567],[2945.2,3.39737419],[2945.6,8.41805471]]]
["bitfinex","ETHUSD",1766906079449,[[2944.3,0.9532],[2944.2,0.892],[2944.1,0.001],[2944.0,0.001],[2943.8,3.46158301]],[[2945.0,7.22009751],[2945.1,4.12318548],[2945.3,0.914],[2945.6,5.44468444],[2945.9,3.83793792]]]
["bitfinex","ETHUSD",1766906139609,[[2943.5,0.9615],[2943.4,0.001],[2943.3,0.001],[2943.2,3.49724629],[2943.1,0.001]],[[2944.0,3.82495169],[2944.3,4.28843393],[2944.4,3.39628821],[2944.6,0.9635],[2946.2,0.66663025]]]
["bitfinex","ETHUSD",1766906188578,[[2943.5,0.96927316],[2943.4,0.001],[2943.3,0.001],[2943.2,3.39865043],[2943.1,0.001]],[[2944.1,0.001],[2944.2,7.69425999],[2944.3,0.892],[2944.4,3.39630485],[2959.7,63.58]]]
["bitfinex","ETHUSD",1766906243026,[[2942.8,0.9318],[2942.7,0.001],[2942.5,3.812],[2942.4,0.06563025],[2942.3,0.002]],[[2943.6,7.60592852],[2943.7,3.82595571],[2943.8,0.892],[2943.9,0.54616687],[2944.0,0.001]]]
["bitfinex","ETHUSD",1766906300308,[[2943.2,0.9029],[2943.1,0.03397777],[2943.0,4.25961977],[2942.9,3.39798949],[2942.8,0.001]],[[2943.7,0.893],[2943.9,1.02060777],[2944.0,7.22403645],[2944.1,0.001],[2944.2,3.39754845]]]
["bitfinex","ETHUSD",1766906335740,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.9289],[2942.3,0.002],[2942.1,3.39886091]],[[2943.2,4.50275648],[2943.4,0.42903262],[2943.5,0.893],[2943.7,3.39810894],[2944.1,3.39771283]]]
["bitfinex","ETHUSD",1766906411832,[[2943.1,0.9004],[2942.8,7.22831037],[2942.6,3.39834539],[2942.5,0.002],[2718.0,1.25]],[[2943.4,0.001],[2943.7,0.0111],[2943.8,3.39697281],[2943.9,4.72120293],[2944.2,1.201]]]
["bitfinex","ETHUSD",1766906447204,[[2943.8,1.02456969],[2943.6,0.001],[2943.5,3.39729241],[2943.3,4.29050894],[2943.2,3.82522435]],[[2944.1,0.001],[2944.2,1.201],[2944.3,0.601],[2944.5,0.9091],[2944.6,3.39810603]]]
["bitfinex","ETHUSD",1766906500021,[[2943.8,0.001],[2943.7,0.9648],[2943.6,0.001],[2943.3,4.29053888],[2943.1,7.22364803]],[[2944.1,0.001],[2944.2,4.42689186],[2944.3,0.6141],[2944.4,3.39633411],[2944.5,4.29117527]]]
["bitfinex","ETHUSD",1766906595344,[[2943.7,0.9161],[2943.6,0.001],[2943.5,3.39829355],[2943.3,5.20561755],[2939.7,4.442]],[[2944.1,0.002],[2944.2,0.002],[2944.3,0.001],[2944.4,0.0141],[2944.5,3.82784737]]]
["bitfinex","ETHUSD",1766906636479,[[2943.5,0.001],[2943.3,0.892],[2943.2,1.9842],[2943.1,3.39775587],[2942.9,3.39799937]],[[2943.7,3.82590871],[2943.9,0.73686651],[2944.1,0.002],[2944.2,8.11646637],[2944.3,3.39739767]]]
["bitfinex","ETHUSD",1766906714260,[[2942.4,0.001],[2942.3,0.001],[2942.2,0.03398817],[2942.1,1.8254],[2942.0,0.002]],[[2942.7,0.0071],[2942.8,1.10456289],[2942.9,0.41394254],[2943.0,7.22548292],[2943.1,2.54892085]]]
["bitfinex","ETHUSD",1766906744692,[[2941.3,0.93979857],[2941.2,0.002],[2940.9,7.23390456],[2940.8,0.95763025],[2940.7,3.40046639]],[[2941.8,4.21483325],[2942.3,0.9058],[2942.6,0.893],[2942.7,3.78004828]]]
["bitfinex","ETHUSD",1766906756089,[[2941.5,0.984],[2941.3,0.002],[2941.2,0.03599972],[2941.1,7.23170129],[2940.1,0.002]],[[2941.9,0.001],[2942.2,7.23049233],[2942.4,5.27559976],[2952.5,0.071],[2972.1,19.6074827]]]
["bitfinex","ETHUSD",1766906845241,[[2941.3,0.002],[2941.2,0.002],[2940.9,0.9655],[2940.7,0.895],[2940.4,7.29712132]],[[2941.6,0.47961143],[2941.7,7.2310432],[2941.8,0.001],[2941.9,4.29322273],[2942.1,3.83161434]]]
["bitfinex","ETHUSD",1766906866389,[[2940.4,0.99940897],[2940.3,3.40096367],[2940.2,0.06663025],[2940.1,7.23484397],[2940.0,0.96663025]],[[2941.4,3.55046002],[2941.5,0.77106846],[2941.6,7.23215306],[2941.8,1.02252523],[2941.9,3.40024659]]]
["bitfinex","ETHUSD",1766906937766,[[2940.3,0.9141],[2940.2,3.4011255],[2940.1,0.03601244],[2940.0,7.24707614],[2939.9,0.893]],[[2941.2,4.29402679],[2941.4,4.26884693],[2941.6,0.9151],[2941.8,3.40036133],[2943.2,0.66463025]]]
["bitfinex","ETHUSD",1766906948459,[[2941.3,0.9141],[2941.2,3.83472975],[2941.1,3.83473174],[2941.0,3.40015926],[2940.9,0.893]],[[2941.8,0.001],[2941.9,0.001],[2942.1,0.1467],[2942.2,3.39881884],[2942.4,4.29258697]]]
["bitfinex","ETHUSD",1766907038148,[[2941.4,0.9209],[2941.3,0.002],[2941.1,3.40007849],[2940.9,4.29329695],[2940.8,3.83049769]],[[2941.9,3.98119769],[2942.1,3.39895519],[2942.3,4.42000676],[2942.6,10.33027116],[2942.7,0.001]]]
["bitfinex","ETHUSD",1766907101767,[[2941.4,0.002],[2941.3,0.002],[2941.2,0.9573],[2941.1,0.893],[2941.0,3.40019894]],[[2941.8,0.1497],[2941.9,3.83253376],[2942.1,3.39898337],[2942.2,3.39884523],[2942.5,5.28699133]]]
["bitfinex","ETHUSD",1766907139809,[[2941.5,0.9856],[2941.4,0.002],[2941.3,0.002],[2941.1,4.2930392],[2940.8,3.83139848]],[[2941.9,3.83239848],[2942.0,0.1497],[2942.2,3.3988753],[2942.3,4.29173264],[2942.5,1.43736578]]]
["bitfinex","ETHUSD",1766907242825,[[2941.7,0.9986],[2941.5,0.002],[2941.4,0.03599741],[2941.3,4.29485382],[2940.8,7.23182163]],[[2941.9,0.001],[2942.0,3.83142192],[2942.2,0.9184],[2942.3,3.39871864],[2942.4,0.001]]]
["bitfinex","ETHUSD",1766907262041,[[2941.4,0.002],[2941.3,0.03599857],[2941.0,4.39048611],[2940.9,0.9923],[2940.5,3.40275599]],[[2941.7,4.77502192],[2942.1,7.23039909],[2942.2,0.001],[2942.3,3.39872547],[2942.7,1.02225747]]]
["bitfinex","ETHUSD",1766907358612,[[2941.5,0.002],[2941.4,0.002],[2941.3,0.9031],[2941.2,3.53610902],[2941.1,0.893]],[[2941.9,0.001],[2942.0,0.9031],[2942.2,7.23122518],[2942.4,3.39960272],[2942.7,3.53542334]]]
["bitfinex","ETHUSD",1766907405095,[[2940.5,0.9481],[2940.4,0.002],[2940.3,3.40299345],[2940.2,0.002],[2940.1,3.40321626]],[[2941.2,0.13620661],[2941.4,7.23152455]]]
["bitfinex","ETHUSD",1766907426624,[[2940.9,0.997],[2940.6,3.43465991],[2940.5,0.893],[2940.4,3.40288884],[2940.3,0.06663025]],[[2941.1,0.001],[2941.2,0.001],[2941.4,0.9751],[2941.6,0.9751],[2941.7,7.23275688]]]
["bitfinex","ETHUSD",1766907499304,[[2941.0,0.8797],[2940.9,0.5105279],[2940.8,3.40035069],[2940.7,7.97959943],[2940.5,0.62219216]],[[2941.5,0.001],[2941.6,0.985],[2941.7,3.83348183],[2941.8,0.001],[2941.9,4.29316531]]]
["bitfinex","ETHUSD",1766907524607,[[2940.5,0.8827],[2940.4,1.79537261],[2940.3,7.23648094],[2940.2,0.893],[2940.1,3.40321998]],[[2941.1,0.47555818],[2941.3,7.23343017],[2941.4,0.9994],[2941.5,4.29265848],[2941.8,4.30427957]]]
["bitfinex","ETHUSD",1766907610210,[[2940.7,1.7727],[2940.5,0.03600782],[2940.4,5.16218324],[2940.3,0.002],[2722.9,3.03570652]],[[2941.3,5.27883896],[2941.5,3.39964838],[2941.7,3.40043059],[2941.8,0.001],[2942.0,0.894]]]
["bitfinex","ETHUSD",1766907626349,[[2940.7,0.893],[2940.6,0.8817],[2940.5,0.002],[2940.4,5.16226021],[2940.3,0.002]],[[2941.2,0.988],[2941.3,3.83274451],[2941.5,3.39968157],[2941.7,3.40043426],[2943.5,5.23998592]]]
["bitfinex","ETHUSD",1766907702968,[[2939.7,0.9482],[2939.6,0.896],[2939.5,3.43594927],[2939.3,3.4041554],[2938.9,4.21234898]],[[2940.2,0.001],[2940.4,3.83601479],[2940.6,3.40071087],[2940.8,4.42235324],[2947.8,1.226]]]
["bitfinex","ETHUSD",1766907746970,[[2939.9,0.995],[2939.8,0.002],[2939.7,0.894],[2939.6,0.002],[2939.5,3.40188335]],[[2940.2,0.001],[2940.6,7.23664815],[2940.8,3.40046292],[2941.0,0.894],[2941.1,10.4901089]]]
["bitfinex","ETHUSD",1766907792935,[[2940.0,0.9927],[2939.9,0.002],[2939.8,0.002],[2939.7,0.03401707],[2939.6,4.29780349]],[[2940.4,0.001],[2940.6,0.34105638],[2940.7,3.40060189],[2940.8,7.23585592],[2941.4,7.67235093]]]
["bitfinex","ETHUSD",1766907923102,[[2940.0,0.002],[2939.9,0.002],[2939.8,0.9176],[2939.6,0.896],[2939.4,3.40400005]],[[2940.4,0.001],[2940.6,0.001],[2940.7,6.93733443],[2940.8,3.83537361],[2940.9,0.894]]]
["bitfinex","ETHUSD",1766907987555,[[2940.1,0.9902],[2940.0,0.002],[2939.9,0.03601476],[2939.8,3.83719901],[2939.7,3.40167203]],[[2940.4,0.001],[2940.6,0.001],[2940.7,7.23575312],[2940.9,4.29434773],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766908035093,[[2940.0,0.9887],[2939.9,0.03601476],[2939.8,0.002],[2939.7,3.40168158],[2939.6,4.73134729]],[[2940.5,0.9897],[2940.6,0.001],[2940.8,3.40048524],[2941.0,8.12963883],[2941.3,3.39994948]]]
["bitfinex","ETHUSD",1766908086259,[[2940.9,1.15729885],[2940.8,7.23577748],[2940.5,0.002],[2940.4,0.893],[2940.3,4.42243007]],[[2941.9,0.9276],[2942.0,1.8374],[2942.2,3.83634729],[2942.6,6.55463025],[2943.1,3.39782884]]]
["bitfinex","ETHUSD",1766908112666,[[2941.8,0.9423],[2941.7,3.83168844],[2941.5,3.39955819],[2941.4,8.12442014],[2941.1,0.06663025]],[[2942.3,0.001],[2942.4,0.9969],[2942.5,0.6797],[2942.7,3.39830613],[2942.9,7.22971565]]]
["bitfinex","ETHUSD",1766908222000,[[2941.0,0.002],[2940.9,0.9789],[2940.8,4.72521869],[2940.6,3.40260783],[2940.5,0.002]],[[2941.5,0.9564],[2941.6,0.51786957],[2941.7,3.40040034],[2941.8,4.6513311],[2941.9,3.40016628]]]
["bitfinex","ETHUSD",1766908300185,[[2940.8,0.893],[2940.7,1.02134787],[2940.6,0.9314],[2940.5,3.83431156],[2938.3,2.045]],[[2941.3,0.9502],[2941.4,0.48797159],[2941.5,3.40064637],[2941.6,0.51786957],[2941.7,3.40040019]]]
["bitfinex","ETHUSD",1766908335915,[[2940.1,0.002],[2939.9,0.895],[2939.8,1.13581728],[2939.6,3.40373345],[2939.4,3.40395384]],[[2940.6,0.9412],[2940.7,3.83694099],[2940.9,3.4003545],[2941.0,3.83231156],[2941.2,5.18901148]]]
["bitfinex","ETHUSD",1766908395358,[[2941.4,0.9736],[2941.0,4.29417934],[2940.9,3.83481613],[2940.8,3.46504405],[2936.4,30.88857446]],[[2941.7,1.22971161],[2941.8,0.9736],[2941.9,3.83581613],[2942.0,0.6807],[2942.2,3.398905]]]
["bitfinex","ETHUSD",1766908461058,[[2940.5,1.32459646],[2940.4,7.23374465],[2940.3,3.40098437],[2940.2,0.06663025],[2940.0,7.29887148]],[[2941.1,0.9418],[2941.4,0.001],[2941.5,7.91324635],[2941.7,4.08010675],[2942.0,4.07977253]]]
["bitfinex","ETHUSD",1766908536614,[[2940.5,0.002],[2940.3,0.8406],[2940.2,4.29612397],[2940.0,3.40132023],[2938.0,1.85317455]],[[2940.8,1.00170079],[2941.2,7.23440911],[2941.4,3.40074495],[2942.1,7.91308266],[2943.6,0.001]]]
["bitfinex","ETHUSD",1766908575632,[[2940.5,0.002],[2940.4,0.893],[2940.3,0.8406],[2940.2,3.40309615],[2940.0,3.40127462]],[[2940.8,0.001],[2940.9,0.03160079],[2941.0,0.9974],[2941.2,3.40098244],[2941.3,3.83341947]]]
["bitfinex","ETHUSD",1766908681066,[[2941.1,0.807],[2941.0,0.42094105],[2940.8,0.9142],[2940.7,0.893],[2940.6,3.40061634]],[[2941.4,0.001],[2941.5,0.001],[2941.6,0.9122],[2941.7,3.40040243],[2941.8,0.001]]]
["bitfinex","ETHUSD",1766908710403,[[2941.3,0.83799857],[2941.1,3.87758902],[2941.0,4.82494035],[2940.9,4.00375741],[2940.8,0.002]],[[2941.7,0.001],[2941.8,0.001],[2941.9,0.991],[2942.0,5.19234035],[2942.1,0.6807]]]
["bitfinex","ETHUSD",1766908764767,[[2941.3,0.707],[2941.2,0.893],[2941.1,0.47752694],[2941.0,4.29515381],[2940.9,3.40228526]],[[2941.8,0.9068],[2941.9,0.001],[2942.0,1.3604],[2942.1,3.39993333],[2942.2,3.83136566]]]
["bitfinex","ETHUSD",1766908852369,[[2941.3,0.002],[2941.2,0.03399972],[2941.1,0.893],[2941.0,3.40219144],[2940.9,0.602]],[[2941.9,0.9402],[2942.0,7.23275011],[2942.2,3.39882485],[2942.4,0.001],[2942.5,6.28068542]]]
["bitfinex","ETHUSD",1766908891001,[[2941.3,1.32790549],[2941.2,3.39990635],[2941.1,3.86535148],[2941.0,0.002],[2940.9,0.602]],[[2941.9,0.93642654],[2942.0,0.001],[2942.3,3.57642378],[2942.4,0.001],[2942.5,5.65188914]]]
["bitfinex","ETHUSD",1766908997511,[[2942.0,0.92699048],[2941.9,4.55770526],[2941.8,0.001],[2941.7,3.39935915],[2941.5,3.53772062]],[[2942.4,0.001],[2942.5,0.001],[2942.6,0.001],[2942.7,0.911],[2942.8,7.2293387]]]
["bitfinex","ETHUSD",1766909047665,[[2942.0,0.001],[2941.8,0.001],[2941.5,0.002],[2941.3,4.52723806],[2941.1,3.40005875]],[[2942.3,0.9393],[2942.4,3.83041747],[2942.5,0.001],[2942.6,0.001],[2942.7,0.001]]]
["bitfinex","ETHUSD",1766909086031,[[2941.8,0.001],[2941.7,0.2334],[2941.6,3.8304265],[2941.5,3.40162533],[2941.4,1.8323]],[[2942.3,0.002],[2942.4,0.9843],[2942.5,3.39948695],[2942.6,0.894],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766909143132,[[2942.6,0.2274],[2942.5,1.03008983],[2942.3,4.14794331],[2942.1,7.22628966],[2941.7,3.39935951]],[[2943.0,0.001],[2943.1,0.001],[2943.2,0.9613],[2943.5,11.51706081],[2943.6,0.17854804]]]
["bitfinex","ETHUSD",1766909194502,[[2943.3,0.40447611],[2943.2,4.04476111],[2943.0,3.3988889],[2942.9,0.893],[2942.8,8.15126777]],[[2943.6,0.17854804],[2943.8,0.893],[2943.9,0.9268],[2944.1,3.39667751],[2944.2,3.82836111]]]
["bitfinex","ETHUSD",1766909245199,[[2943.6,0.0283],[2943.5,3.82736111],[2943.3,0.001],[2943.2,4.42568571],[2942.8,7.22444422]],[[2944.3,0.002],[2944.4,4.34158747],[2944.5,0.892],[2944.6,3.39807096],[2944.7,0.002]]]
["bitfinex","ETHUSD",1766909281333,[[2943.9,0.05926854],[2943.7,0.41695647],[2943.6,0.34367228],[2943.5,7.22315061],[2943.3,3.39850895]],[[2944.3,0.002],[2944.5,1.8507],[2944.6,3.39810952],[2944.7,0.002],[2944.8,7.22272561]]]
["bitfinex","ETHUSD",1766909345325,[[2945.1,0.34267228],[2944.9,9.03434984],[2944.3,3.39633316],[2944.1,0.82404505],[2943.9,6.9808103]],[[2945.8,0.924],[2945.9,3.39455204],[2946.0,3.82465753],[2946.1,3.394326],[2946.3,3.82465753]]]
["bitfinex","ETHUSD",1766909347114,[[2945.1,0.34267228],[2944.9,8.11026794],[2944.7,3.39591843],[2944.4,3.39625124],[2731.0,0.00823179]],[[2945.8,0.924],[2946.0,3.39644074],[2946.2,3.39421471],[2946.3,3.82465753],[2947.0,6.49]]]
["bitfinex","ETHUSD",1766909378659,[[2944.6,0.892],[2944.5,0.38326575],[2944.4,3.39625599],[2944.2,3.39648811],[2944.1,4.88430296]],[[2945.4,0.9625],[2945.5,3.39504883],[2945.6,3.8245663],[2945.7,0.7811379],[2945.8,0.002]]]
["bitfinex","ETHUSD",1766909438602,[[2944.3,0.892],[2944.1,0.001],[2944.0,0.001],[2943.8,3.39791684],[2943.7,3.82394793]],[[2944.5,0.9498],[2944.8,0.002],[2944.9,7.22170056],[2945.1,3.39550744],[2945.4,3.39715236]]]
["bitfinex","ETHUSD",1766909463629,[[2944.3,0.001],[2944.1,0.001],[2944.0,0.001],[2943.8,4.28991909],[2943.7,3.82394793]],[[2944.7,0.9172],[2944.8,0.002],[2944.9,7.22169545],[2945.1,4.28750946],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766909596264,[[2944.1,0.001],[2944.0,0.001],[2943.8,0.001],[2943.6,0.001],[2943.5,3.82627761]],[[2944.3,3.81915399],[2944.4,0.81318323],[2944.5,3.39619034],[2944.6,4.85331976],[2944.8,0.002]]]
["bitfinex","ETHUSD",1766909648844,[[2944.2,0.75663942],[2944.1,3.74089015],[2944.0,3.82543047],[2943.9,3.3968417],[2943.8,1.91319822]],[[2944.7,0.907],[2944.8,1.02219822],[2944.9,0.894],[2945.1,3.39549588],[2945.3,7.21970585]]]
["bitfinex","ETHUSD",1766909716071,[[2944.0,7.21967376],[2943.8,4.4249721],[2943.5,3.82393918],[2726.9,4.9018595],[2725.5,12.71]],[[2944.7,0.924],[2944.8,0.002],[2944.9,0.002],[2945.0,3.39564126],[2945.1,4.74693918]]]
["bitfinex","ETHUSD",1766909770262,[[2944.3,4.21670502],[2944.2,3.93636426],[2944.1,3.39761796],[2943.8,0.95763025],[2943.7,3.39704105]],[[2944.8,0.002],[2944.9,0.002],[2945.0,0.9061],[2945.2,0.892],[2945.3,3.39527878]]]
["bitfinex","ETHUSD",1766909821844,[[2944.3,0.001],[2944.2,3.82297603],[2944.1,0.001],[2944.0,3.3966831],[2943.9,3.39682899]],[[2944.8,0.9983],[2944.9,0.002],[2945.1,3.39547367],[2945.2,0.892],[2945.3,3.39527879]]]
["bitfinex","ETHUSD",1766909878636,[[2943.8,3.39796363],[2943.7,8.11283524],[2943.5,0.06563025],[2943.4,0.9048],[2943.3,3.46309269]],[[2944.5,0.9038],[2944.8,0.002],[2944.9,4.28971629],[2945.1,7.21928994],[2945.8,3.6387819]]]
["bitfinex","ETHUSD",1766909919525,[[2944.0,0.001],[2943.9,3.39682901],[2943.8,8.11375652],[2943.7,0.9096],[2943.6,0.001]],[[2944.5,0.9096],[2944.8,0.002],[2944.9,0.002],[2945.0,5.19720036],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766909944027,[[2943.6,0.001],[2943.5,0.001],[2943.4,0.001],[2943.3,4.41879885],[2943.2,4.702]],[[2944.3,0.9643],[2944.4,4.28828946],[2944.5,0.002],[2944.6,4.41637667],[2944.8,0.002]]]
["bitfinex","ETHUSD",1766910035661,[[2943.4,6.79586308],[2943.3,0.892],[2943.1,3.39774247],[2943.0,0.001],[2942.9,4.7966]],[[2944.2,0.9866],[2944.3,0.002],[2944.5,0.002],[2944.7,4.28799008],[2947.0,1.69834739]]]
["bitfinex","ETHUSD",1766910068379,[[2943.5,0.001],[2943.4,6.79585857],[2943.3,0.892],[2943.1,3.39775846],[2943.0,1.05223025]],[[2944.3,0.9886],[2944.5,0.002],[2944.7,3.39598357],[2944.8,5.27644004],[2944.9,0.002]]]
["bitfinex","ETHUSD",1766910180182,[[2943.7,3.3970853],[2943.6,3.43107504],[2943.5,0.001],[2943.4,0.893],[2943.3,3.39750825]],[[2944.2,0.9798],[2944.3,0.002],[2944.5,0.002],[2944.6,0.892],[2944.7,1.02031272]]]
["bitfinex","ETHUSD",1766910208039,[[2943.5,0.001],[2943.4,6.79586308],[2943.3,0.892],[2943.1,3.39774016],[2943.0,1.08596032]],[[2944.2,0.9442],[2944.4,0.002],[2944.5,0.002],[2944.6,0.892],[2944.7,4.41631695]]]
["bitfinex","ETHUSD",1766910245478,[[2943.0,0.001],[2942.8,3.43308375],[2942.7,2.092],[2942.6,3.39935094],[2942.5,0.001]],[[2943.5,0.9353],[2943.7,1.02061818],[2943.8,3.39898465],[2944.0,3.83083848],[2944.1,0.892]]]
["bitfinex","ETHUSD",1766910317369,[[2942.5,0.9801847],[2942.3,3.39967325],[2942.2,4.59977937],[2942.1,0.001],[2941.9,3.40013278]],[[2943.1,0.943],[2943.2,0.893],[2943.5,3.39933559],[2943.7,3.3971146],[2943.8,1.02275362]]]
["bitfinex","ETHUSD",1766910369626,[[2942.9,7.72280063],[2942.6,3.39826858],[2942.5,0.893],[2932.5,17.15805083],[2932.3,0.071]],[[2943.8,0.9411],[2944.0,0.893],[2944.1,3.39664346],[2944.3,3.39839338],[2944.4,0.002]]]
["bitfinex","ETHUSD",1766910424877,[[2942.8,1.03148124],[2942.7,3.77784493],[2942.5,3.39943419],[2942.4,0.001],[2941.7,4.84663025]],[[2943.4,0.9275],[2943.5,0.001],[2943.6,1.66536779],[2943.7,0.001],[2943.8,3.39902297]]]
["bitfinex","ETHUSD",1766910491275,[[2942.8,0.9778],[2942.7,0.03398239],[2942.6,6.79667939],[2942.5,0.001],[2942.4,0.894]],[[2943.4,0.9275],[2943.5,0.001],[2943.6,0.893],[2943.7,1.02165985],[2943.8,3.39902481]]]
["bitfinex","ETHUSD",1766910551726,[[2942.8,0.001],[2942.6,3.39735519],[2942.5,4.32446724],[2942.4,0.894],[2942.3,0.001]],[[2943.4,1.11165],[2943.5,0.001],[2943.6,0.893],[2943.7,1.0216668],[2943.8,3.39901973]]]
["bitfinex","ETHUSD",1766910656350,[[2943.5,4.10487058],[2943.4,4.41781195],[2943.3,0.001],[2943.0,3.39786815],[2942.8,4.476]],[[2943.9,0.002],[2944.0,0.9681],[2944.3,1.02243419],[2944.4,0.894],[2944.9,3.584]]]
["bitfinex","ETHUSD",1766910718118,[[2942.8,0.001],[2942.7,3.39823971],[2942.6,4.70494795],[2942.5,1.6216286],[2942.4,0.893]],[[2943.6,0.948],[2943.7,1.30746777],[2943.9,4.29091179],[2944.1,3.39665326],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766910786194,[[2942.1,0.002],[2941.9,0.001],[2941.8,0.001],[2941.7,0.9571],[2941.6,0.894]],[[2942.4,0.94624707],[2942.5,3.39847068],[2942.6,0.9571],[2942.7,3.39825636],[2942.8,0.41169679]]]
["bitfinex","ETHUSD",1766910804935,[[2941.6,0.9661],[2941.5,0.002],[2941.4,0.002],[2941.3,0.894],[2941.2,0.001]],[[2942.1,0.6004],[2942.2,3.3988302],[2942.3,0.13613985],[2942.4,3.39960713],[2942.5,0.001]]]
["bitfinex","ETHUSD",1766910842474,[[2941.5,0.93939626],[2941.4,0.002],[2941.3,0.001],[2941.2,0.001],[2941.1,0.001]],[[2942.0,0.001],[2942.1,0.001],[2942.2,3.99626953],[2942.4,4.29260459],[2942.8,3.81089821]]]
["bitfinex","ETHUSD",1766910938225,[[2942.0,0.002],[2941.8,0.9503],[2941.6,3.39948491],[2941.5,0.002],[2941.4,3.40170603]],[[2942.4,0.001],[2942.5,0.001],[2942.6,3.99479978],[2942.7,0.17758642]]]
["bitfinex","ETHUSD",1766910988285,[[2942.4,0.03398586],[2942.3,0.002],[2942.2,3.39881721],[2942.0,3.40101207],[2941.8,0.893]],[[2942.8,0.001],[2943.1,1.4914],[2943.2,0.001],[2943.3,3.39854816],[2943.5,3.57488642]]]
["bitfinex","ETHUSD",1766911080410,[[2942.6,0.9409],[2942.5,3.39846792],[2942.4,0.03598586],[2942.3,3.40068508],[2941.9,3.39913559]],[[2943.0,0.001],[2943.1,0.001],[2943.2,0.001],[2943.3,0.3464],[2943.4,0.3464]]]
["bitfinex","ETHUSD",1766911160050,[[2942.6,0.9279],[2942.5,0.002],[2942.4,3.40058349],[2942.3,0.895],[2942.2,3.39880024]],[[2943.1,0.3464],[2943.2,0.001],[2943.3,0.3484],[2943.5,3.39736664],[2943.6,0.002]]]
["bitfinex","ETHUSD",1766911194894,[[2944.6,0.8423],[2944.5,4.41611341],[2944.4,0.892],[2944.3,3.3963812],[2944.1,0.17712662]],[[2945.3,0.9695],[2945.4,0.44150539],[2945.5,0.002],[2945.6,4.41490173],[2945.7,0.002]]]
["bitfinex","ETHUSD",1766911205882,[[2947.7,0.06463025],[2947.5,0.06463025],[2947.4,0.892],[2947.2,3.39305042],[2947.0,3.39324397]],[[2948.0,0.98852297],[2948.5,3.39157525],[2949.0,3.39103344],[2949.2,0.42835976],[2949.4,3.39056115]]]
["bitfinex","ETHUSD",1766911212824,[[2947.6,0.892],[2947.5,0.06463025],[2947.3,0.06463025],[2947.2,3.39294959],[2947.1,0.06463025]],[[2948.3,0.9342],[2948.5,0.002],[2948.7,3.39142091],[2948.8,0.53157938],[2949.2,3.39079966]]]
["bitfinex","ETHUSD",1766911238431,[[2947.0,0.001],[2946.9,3.39336742],[2946.7,3.64463025],[2946.6,0.201],[2946.1,3.78329426]],[[2948.3,0.9983],[2948.4,0.49897824],[2948.5,0.6],[2949.0,3.39102789],[2949.1,0.891]]]
["bitfinex","ETHUSD",1766911248157,[[2947.0,0.001],[2946.7,0.891],[2946.6,0.001],[2946.5,3.39484463],[2946.1,3.45889442]],[[2947.7,0.9054],[2947.8,3.39241253],[2948.0,0.891],[2948.4,3.39374983],[2948.6,0.06463025]]]
["bitfinex","ETHUSD",1766911286962,[[2946.5,0.001],[2946.2,1.4495],[2946.1,3.39531015],[2945.9,3.3955338],[2943.7,1.7290647]],[[2947.0,0.9487],[2947.1,3.39318392],[2947.3,3.39296005],[2947.4,0.77338899],[2947.7,4.63101024]]]
["bitfinex","ETHUSD",1766911305889,[[2947.3,0.5585],[2947.2,4.68270895],[2947.1,3.39315627],[2947.0,0.001],[2946.9,0.001]],[[2947.7,0.002],[2947.9,0.9487],[2948.3,3.39183617],[2948.4,0.002],[2948.5,4.59155904]]]
["bitfinex","ETHUSD",1766911319306,[[2947.2,1.4475],[2947.0,3.45886413],[2946.9,0.001],[2946.8,3.45811607],[2942.1,12.2191953]],[[2948.0,0.9203],[2948.1,3.82544221],[2948.3,3.39178962],[2948.4,0.002],[2948.6,4.88247053]]]
["bitfinex","ETHUSD",1766911365126,[[2945.9,0.59444548],[2945.8,4.28665949],[2945.7,0.001],[2945.6,3.39488825],[2945.5,0.66463025]],[[2946.5,0.9482],[2946.8,3.82786821],[2946.9,0.002],[2947.0,3.39336334],[2947.9,3.96255402]]]
["bitfinex","ETHUSD",1766911385065,[[2945.5,0.9126],[2945.3,0.06563025],[2945.1,0.06463025],[2945.0,0.893],[2944.9,0.06563025]],[[2946.7,0.0669],[2946.8,2.0456044],[2946.9,0.002],[2947.1,10.17949957],[2947.4,3.39489305]]]
["bitfinex","ETHUSD",1766911439814,[[2944.8,0.001],[2944.7,0.001],[2944.6,0.9852],[2944.5,0.001],[2943.6,0.06563025]],[[2945.5,0.75579209],[2945.6,6.78978814],[2945.8,0.892],[2945.9,3.39658897],[2946.0,0.75443023]]]
["bitfinex","ETHUSD",1766911466890,[[2944.0,0.9925],[2943.8,0.001],[2943.7,0.001],[2943.6,0.001],[2943.4,3.39740065]],[[2944.9,0.57195479],[2945.0,1.07600684],[2945.2,10.18811357],[2945.3,0.892],[2945.4,3.39516457]]]
["bitfinex","ETHUSD",1766911518940,[[2943.7,1.0614],[2943.6,0.001],[2943.5,0.893],[2943.4,3.3973591],[2943.2,3.39765947]],[[2944.5,0.002],[2944.8,6.7916327],[2944.9,0.892],[2945.0,3.93092812],[2945.1,0.002]]]
["bitfinex","ETHUSD",1766911542970,[[2943.9,1.0614],[2943.6,0.001],[2943.5,4.29031234],[2943.3,3.39753477],[2728.9,0.002]],[[2944.8,6.7916327],[2944.9,0.53528813],[2945.0,0.76869812],[2945.1,4.28949059],[2945.2,0.50681823]]]
["bitfinex","ETHUSD",1766911561498,[[2943.9,0.9909],[2943.6,0.001],[2943.5,0.001],[2943.4,4.28939873],[2943.3,0.06463025]],[[2944.8,6.7916327],[2944.9,0.81883535],[2945.0,4.28965769],[2945.1,0.002],[2945.2,0.002]]]
["bitfinex","ETHUSD",1766911624657,[[2943.6,1.0111],[2943.5,0.001],[2943.3,3.82573399],[2943.2,3.43161341],[2943.0,0.001]],[[2944.3,0.84428667],[2944.5,5.04649065],[2944.7,3.82773399],[2944.8,3.39789934],[2945.1,0.002]]]
["bitfinex","ETHUSD",1766911649085,[[2944.0,0.001],[2943.9,1.024],[2943.7,0.03397085],[2943.6,3.82456184],[2943.5,3.3983025]],[[2944.6,3.77884271],[2944.7,0.002],[2944.8,7.22140388],[2944.9,0.892],[2945.1,3.39750636]]]
["bitfinex","ETHUSD",1766911735077,[[2944.0,0.001],[2943.9,1.0598],[2943.6,0.893],[2943.5,0.001],[2943.4,7.22266406]],[[2944.7,4.59600135],[2944.8,6.7936327],[2944.9,0.892],[2945.0,3.39763453],[2945.1,0.50303813]]]
["bitfinex","ETHUSD",1766911752969,[[2942.1,1.0598],[2942.0,0.001],[2941.7,7.2245871],[2941.5,4.29159594],[2941.4,3.82523808]],[[2942.8,0.33980396],[2942.9,3.39803958],[2943.0,3.39793135],[2943.2,4.71723808],[2943.4,3.39750523]]]
["bitfinex","ETHUSD",1766911767101,[[2942.9,1.0007],[2942.4,3.82920386],[2942.3,3.39967422],[2942.1,3.39892187],[2936.7,12.2181953]],[[2943.4,8.48652469],[2943.5,4.29035089],[2943.8,4.45890189],[2943.9,6.66946495],[2944.1,1.02073278]]]
["bitfinex","ETHUSD",1766911813887,[[2942.0,1.0022],[2941.7,3.82920386],[2941.4,4.72220386],[2941.3,0.002],[2941.1,0.06563025]],[[2942.6,0.001],[2942.7,0.001],[2943.0,0.001],[2943.9,7.90262033],[2944.0,3.4614298]]]
["bitfinex","ETHUSD",1766911839849,[[2942.1,1.0737],[2942.0,0.001],[2941.9,7.22813564],[2941.7,0.893],[2941.4,7.29338969]],[[2943.0,0.001],[2943.1,3.39777785],[2943.2,4.29069818],[2943.4,0.002],[2943.6,3.89833152]]]
["bitfinex","ETHUSD",1766911877671,[[2942.0,1.0183],[2941.6,3.82950325],[2941.5,3.39953409],[2941.4,3.39971678],[2941.1,0.06563025]],[[2942.8,3.39812423],[2942.9,1.1519127],[2943.0,7.22850275],[2943.1,0.893],[2943.3,3.39757415]]]
["bitfinex","ETHUSD",1766911925338,[[2941.6,0.9882],[2941.5,0.03399626],[2941.4,3.82950325],[2941.3,0.002],[2941.2,3.39996526]],[[2942.2,0.41881288],[2942.4,3.39861013],[2942.5,3.82950325],[2942.6,0.893],[2971.6,19.57133656]]]
["bitfinex","ETHUSD",1766911943582,[[2941.3,1.0579],[2941.1,0.001],[2941.0,3.83166112],[2940.9,0.001],[2940.8,3.40138787]],[[2941.9,0.76910287],[2942.0,6.79819976],[2942.1,0.893],[2942.3,3.83166112],[2942.4,3.39864502]]]
["bitfinex","ETHUSD",1766911987728,[[2941.6,1.0794],[2941.4,0.03399741],[2941.3,3.83166112],[2941.2,3.39995685],[2941.0,3.40219731]],[[2942.0,0.894],[2942.2,3.39888082],[2942.4,4.4198953],[2942.6,6.491],[2942.7,7.23092629]]]
["bitfinex","ETHUSD",1766912003420,[[2942.6,1.0726],[2942.4,3.82883138],[2942.1,7.2277103],[2942.0,3.39903101],[2935.4,0.76409939]],[[2943.0,0.001],[2943.2,4.29167827],[2943.4,7.22827261],[2943.5,0.13611206],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766912125504,[[2943.0,1.0909],[2942.7,3.82678033],[2942.5,3.39942082],[2942.4,3.39854847],[2941.9,3.87463025]],[[2943.4,0.002],[2943.7,4.29009454],[2943.8,7.22478018],[2943.9,0.002],[2944.5,0.46937146]]]
["bitfinex","ETHUSD",1766912167884,[[2943.0,1.0166],[2942.9,3.82778033],[2942.8,0.001],[2942.7,3.39823847],[2942.5,3.39946786]],[[2943.7,3.39709454],[2943.8,3.82778033],[2943.9,4.29188506],[2944.0,0.001],[2944.2,3.57508669]]]
["bitfinex","ETHUSD",1766912204945,[[2943.4,1.0148],[2943.3,3.3984772],[2943.2,3.39765489],[2943.1,3.96199187],[2942.8,8.11803792]],[[2944.2,0.001],[2944.4,3.39733352],[2944.6,3.96399187]]]
["bitfinex","ETHUSD",1766912290340,[[2943.0,0.9825],[2942.9,0.001],[2942.8,0.001],[2942.7,0.892],[2942.6,0.001]],[[2943.6,8.37489185],[2943.8,4.2900486],[2944.0,0.9835],[2944.2,7.22379764],[2944.3,0.46937146]]]
["bitfinex","ETHUSD",1766912328004,[[2942.6,0.001],[2942.5,0.9913],[2942.4,0.001],[2942.1,0.001],[2942.0,3.39903998]],[[2942.9,0.38294473],[2943.0,3.8294473],[2943.2,3.39966692],[2943.3,1.95511499],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766912413284,[[2942.3,0.002],[2942.2,0.9721],[2942.1,0.001],[2942.0,0.002],[2941.8,0.001]],[[2942.5,0.05442276],[2942.7,3.82946647],[2942.8,0.893],[2942.9,0.9731],[2943.0,6.7957866]]]
["bitfinex","ETHUSD",1766912437812,[[2942.1,0.9633],[2942.0,0.002],[2941.8,0.001],[2941.6,0.001],[2941.5,0.894]],[[2942.7,12.51038555],[2942.8,0.893],[2942.9,0.001],[2943.1,3.86721175],[2943.2,0.002]]]
["bitfinex","ETHUSD",1766912506051,[[2941.1,0.9364],[2941.0,0.002],[2940.6,0.002],[2940.4,0.002],[2940.3,3.40098984]],[[2941.6,3.8317457],[2941.7,6.7987898],[2941.8,1.73034268],[2941.9,1.14250324],[2942.1,7.23172644]]]
["bitfinex","ETHUSD",1766912578243,[[2940.5,0.9734],[2939.9,7.23668828],[2939.8,0.002],[2939.7,3.40167641],[2939.2,3.81]],[[2941.2,6.80106202],[2941.3,5.70062762],[2941.5,3.40066737],[2942.9,0.001],[2943.2,0.91048543]]]
["bitfinex","ETHUSD",1766912587253,[[2942.1,0.9734],[2942.0,0.03399048],[2941.8,3.39920259],[2941.6,7.23269858],[2941.4,0.893]],[[2942.5,0.001],[2942.6,0.001],[2942.7,1.8581],[2942.9,0.001],[2943.0,3.83322762]]]
["bitfinex","ETHUSD",1766912668035,[[2942.0,4.85684181],[2941.8,3.39922643],[2941.7,0.893],[2941.6,3.40148657],[2941.3,3.39981499]],[[2942.7,0.9495],[2942.9,3.39906243],[2943.1,8.12074802],[2943.2,0.002],[2947.9,10.0]]]
["bitfinex","ETHUSD",1766912690646,[[2942.5,1.0279],[2942.2,7.22722031],[2942.0,3.4000452],[2941.6,3.40147745],[2940.9,0.06563025]],[[2942.7,0.001],[2942.9,0.001],[2943.1,1.0188],[2943.2,3.39969424],[2943.3,0.894]]]
["bitfinex","ETHUSD",1766912795527,[[2942.4,0.001],[2942.2,0.9104],[2942.1,7.2270325],[2942.0,0.001],[2941.9,4.29214879]],[[2942.6,0.001],[2942.7,0.001],[2942.8,0.9144],[2942.9,0.001],[2943.1,3.39883233]]]
["bitfinex","ETHUSD",1766912821166,[[2943.1,1.01187777],[2943.0,4.00706401],[2942.5,6.79688725],[2942.4,0.894],[2941.4,0.201]],[[2943.7,0.001],[2943.8,0.001],[2943.9,3.39891167],[2944.0,0.893],[2944.1,3.39865752]]]
["bitfinex","ETHUSD",1766912840201,[[2943.4,1.01587431],[2943.3,1.10209],[2943.1,3.82851707],[2943.0,3.39784087],[2942.9,0.893]],[[2943.8,0.001],[2943.9,0.002],[2944.0,0.913],[2944.1,4.29164625],[2944.3,4.4179509]]]
["bitfinex","ETHUSD",1766912914769,[[2943.9,1.02896854],[2943.8,0.001],[2943.6,3.39812841],[2943.5,3.82566554],[2943.4,3.3984085]],[[2944.3,0.001],[2944.5,0.9228],[2944.7,4.28794317],[2944.8,3.82766554],[2944.9,3.39570915]]]
["bitfinex","ETHUSD",1766912934200,[[2944.1,0.9215],[2944.0,0.03396739],[2943.9,0.001],[2943.8,0.001],[2943.7,7.22143647]],[[2944.7,0.002],[2944.8,0.002],[2944.9,3.39574819],[2945.0,0.9644],[2945.1,3.39747448]]]
["bitfinex","ETHUSD",1766913001437,[[2944.4,0.9447],[2944.3,7.2197966],[2944.2,3.53251107],[2944.0,0.001],[2943.8,4.28994262]],[[2945.0,0.9779],[2945.1,0.002],[2945.3,3.82541965],[2945.4,3.39517218],[2945.5,0.894]]]
["bitfinex","ETHUSD",1766913011508,[[2944.7,0.03395931],[2944.6,0.9447],[2944.5,0.001],[2944.4,3.3962776],[2944.3,4.80131965]],[[2945.0,0.002],[2945.1,0.9779],[2945.3,0.002],[2945.4,3.39515235],[2945.5,3.82541965]]]
["bitfinex","ETHUSD",1766913047233,[[2944.9,0.9431],[2944.8,4.41560557],[2944.7,0.892],[2944.6,7.21732652],[2944.5,0.001]],[[2945.4,0.9514],[2945.5,0.002],[2945.8,3.39469186],[2945.9,0.002],[2946.0,3.39443431]]]
["bitfinex","ETHUSD",1766913138542,[[2945.4,0.9894],[2945.2,3.82363815],[2945.1,3.39544306],[2944.9,7.21932421],[2944.6,4.28801889]],[[2945.9,0.002],[2946.0,0.9112],[2946.2,4.28823987],[2946.4,3.82363815],[2947.1,1.1132]]]
["bitfinex","ETHUSD",1766913166682,[[2945.1,0.001],[2945.0,0.03495585],[2944.9,0.9185],[2944.8,8.10914475],[2944.7,3.39591896]],[[2945.4,0.002],[2945.5,0.002],[2945.6,0.9716],[2945.9,3.39655567],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766913233614,[[2945.7,3.81999805],[2945.6,0.9844],[2945.4,3.39507237],[2945.3,0.893],[2945.2,3.39532272]],[[2946.2,0.002],[2946.3,0.9188],[2946.5,3.39386609],[2946.6,0.002],[2946.7,7.21564355]]]
["bitfinex","ETHUSD",1766913267454,[[2945.5,0.001],[2945.4,0.001],[2945.3,0.001],[2945.2,7.21530174],[2945.1,0.001]],[[2946.0,0.9715],[2946.1,0.002],[2946.2,0.002],[2946.3,3.39414486],[2946.4,3.39398163]]]
["bitfinex","ETHUSD",1766913284474,[[2945.0,0.001],[2944.4,4.75671895],[2944.3,4.28933876],[2944.2,3.39647589],[2943.7,0.001]],[[2945.1,0.9715],[2945.4,3.39513769],[2945.5,0.002],[2945.6,3.83153062],[2945.7,1.0199797]]]
["bitfinex","ETHUSD",1766913361056,[[2945.0,0.9807],[2944.9,0.001],[2944.8,3.82290142],[2944.7,3.39587489],[2944.5,3.39612195]],[[2945.5,0.9401],[2945.9,3.82190142],[2946.0,0.892],[2946.2,0.002],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766913402334,[[2944.9,0.001],[2944.8,0.001],[2944.7,4.31821012],[2944.6,3.82190142],[2944.5,3.39615814]],[[2945.5,0.9401],[2945.7,3.39480148],[2945.8,3.82190142],[2945.9,3.39456394],[2946.0,0.892]]]
["bitfinex","ETHUSD",1766913491398,[[2943.8,1.8152],[2943.7,3.82523888],[2943.6,3.39815452],[2943.4,3.39840524],[2942.8,3.82423888]],[[2944.4,0.9656],[2944.6,0.002],[2944.7,3.39599943],[2944.8,3.82423888],[2944.9,3.39572572]]]
["bitfinex","ETHUSD",1766913513753,[[2943.8,1.8703],[2943.7,0.001],[2943.6,7.22241147],[2943.4,3.39839303],[2731.3,4.83643251]],[[2944.4,0.9676],[2944.6,3.39805036],[2944.7,3.82423888],[2944.8,3.39582336],[2945.1,0.895]]]
["bitfinex","ETHUSD",1766913591409,[[2943.9,0.03496854],[2943.8,0.9265],[2943.7,7.22253207],[2943.6,0.893],[2943.5,7.2863829]],[[2944.4,0.002],[2944.5,0.9193],[2944.6,0.002],[2944.8,7.22032131],[2945.0,3.39561007]]]
["bitfinex","ETHUSD",1766913597227,[[2943.9,0.9316],[2943.8,0.001],[2943.7,7.22253207],[2943.6,4.29019919],[2943.5,0.06463025]],[[2944.4,0.002],[2944.5,0.9193],[2944.6,0.002],[2944.8,7.22032131],[2945.0,3.39561007]]]
["bitfinex","ETHUSD",1766913668892,[[2944.9,0.9638],[2944.8,3.82174754],[2944.7,3.39587695],[2944.6,0.892],[2944.5,3.39713563]],[[2945.5,0.89425038],[2945.6,0.002],[2945.7,3.39478106],[2945.8,0.002],[2945.9,4.28656394]]]
["bitfinex","ETHUSD",1766913776531,[[2945.1,0.001],[2945.0,0.001],[2944.9,1.8179],[2944.8,3.39576066],[2944.7,7.21710211]],[[2945.8,0.9175],[2945.9,3.39455367],[2946.1,3.39633629],[2946.2,3.82320849],[2946.3,0.002]]]
["bitfinex","ETHUSD",1766913862504,[[2945.2,0.9758],[2945.1,0.001],[2945.0,3.39653541],[2944.9,0.893],[2944.8,8.23685935]],[[2945.7,0.9419],[2945.8,0.47852204],[2946.0,3.39445528],[2946.1,1.0218514],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766913894065,[[2946.1,0.9188],[2946.0,1.01956372],[2945.6,3.81891412],[2945.3,3.3951947],[2944.9,7.21556037]],[[2946.3,0.002],[2946.6,0.002],[2946.7,1.202],[2946.8,1.11486216],[2946.9,3.39543563]]]
["bitfinex","ETHUSD",1766913958904,[[2945.8,0.001],[2945.6,0.9168],[2945.5,3.39497987],[2945.3,8.10732947],[2944.0,0.001]],[[2946.3,0.95],[2946.4,3.82011456],[2946.5,3.93219239],[2946.7,3.39365285],[2946.8,1.01962263]]]
["bitfinex","ETHUSD",1766913972695,[[2945.4,0.9225],[2945.2,8.10745802],[2945.1,0.001],[2945.0,4.06119088],[2944.9,1.201]],[[2945.9,0.9517],[2946.0,0.81661167],[2946.2,3.82011456],[2946.3,3.39614257],[2946.5,3.93221911]]]
["bitfinex","ETHUSD",1766914072187,[[2945.1,0.9998],[2945.0,0.001],[2944.9,2.093],[2944.8,3.39676622],[2944.7,3.88506513]],[[2945.7,0.9606],[2945.8,0.48112123],[2945.9,3.8339123],[2946.0,3.39443998],[2946.1,4.84025161]]]
["bitfinex","ETHUSD",1766914124195,[[2945.1,0.001],[2945.0,0.9786],[2944.9,3.82235953],[2944.8,4.28877448],[2944.5,1.26563025]],[[2945.7,0.9626],[2945.8,0.002],[2945.9,0.4393545],[2946.0,3.82135953],[2946.3,1.07140975]]]
["bitfinex","ETHUSD",1766914173225,[[2944.9,0.001],[2944.8,0.001],[2944.7,0.892],[2944.6,0.9423],[2944.5,7.88321275]],[[2945.5,0.9191],[2945.6,0.44757576],[2945.7,0.13798249],[2945.8,3.39667853],[2945.9,0.4393545]]]
["bitfinex","ETHUSD",1766914240239,[[2945.1,0.9952],[2944.9,3.82310984],[2944.8,0.001],[2944.7,3.39589209],[2944.6,1.02092421]],[[2945.5,0.002],[2945.6,1.97273462],[2945.7,0.002],[2945.8,3.39673907],[2945.9,3.82410984]]]
["bitfinex","ETHUSD",1766914277162,[[2945.0,1.06187648],[2944.9,8.10932523],[2944.8,0.001],[2944.7,3.46053509],[2944.4,3.39624418]],[[2945.6,0.9033],[2945.7,0.002],[2945.8,0.002],[2945.9,0.13997648],[2946.0,3.57189148]]]
["bitfinex","ETHUSD",1766914336665,[[2945.0,0.001],[2944.9,0.001],[2944.8,0.908],[2944.7,3.3959153],[2944.6,4.71429378]],[[2945.5,0.9743],[2945.6,3.82329378],[2945.7,0.13799035],[2945.8,3.39671433],[3315.0,0.2]]]
["bitfinex","ETHUSD",1766914388988,[[2943.9,0.001],[2943.8,0.001],[2943.7,0.001],[2943.5,1.8191],[2943.3,1.02029884]],[[2944.4,4.84510884],[2944.8,0.98960911],[2944.9,3.82481],[2945.0,0.892]]]
["bitfinex","ETHUSD",1766914445751,[[2944.3,0.9674],[2944.2,3.82372196],[2943.8,3.39692136],[2943.6,3.39716621],[2728.3,0.21526022]],[[2944.8,0.9401],[2944.9,3.39570167],[2945.0,0.892],[2945.1,7.60135921],[2945.2,0.17945435]]]
["bitfinex","ETHUSD",1766914464056,[[2943.2,0.9743],[2943.1,0.893],[2943.0,7.22161399],[2942.9,0.001],[2942.8,3.39810987]],[[2943.9,0.9613],[2944.0,3.39678065],[2944.1,3.82372196],[2944.2,3.39652356],[2944.4,0.002]]]
["bitfinex","ETHUSD",1766914495205,[[2943.1,0.001],[2943.0,0.9753],[2942.9,0.001],[2942.8,7.22182884],[2725.1,0.025]],[[2943.6,0.9593],[2943.7,0.002],[2943.8,3.39703911],[2943.9,3.82572196],[2944.0,4.28881501]]]
["bitfinex","ETHUSD",1766914580664,[[2941.7,0.9813],[2941.6,3.82867441],[2941.5,3.40057943],[2941.4,0.002],[2941.3,3.39982778]],[[2942.3,0.9454],[2942.5,0.13613452],[2942.6,3.39840451],[2942.8,7.22781789],[2943.8,3.64663025]]]
["bitfinex","ETHUSD",1766914606086,[[2941.6,0.9833],[2941.5,0.001],[2941.4,3.83067441],[2941.3,3.39980556],[2941.2,3.39995293]],[[2942.4,5.50549493],[2942.5,3.82967441],[2942.6,3.3983731],[2942.7,1.91400374],[2943.0,3.3989435]]]
["bitfinex","ETHUSD",1766914635180,[[2941.8,0.002],[2941.6,0.909],[2941.5,0.001],[2941.4,0.002],[2941.3,4.29280621]],[[2942.3,0.9149],[2942.4,3.83112237],[2942.5,0.001],[2942.6,3.39835735],[2942.7,3.83006969]]]
["bitfinex","ETHUSD",1766914657900,[[2941.4,0.002],[2941.3,0.9651],[2941.1,0.03600088],[2941.0,0.893],[2727.9,0.3]],[[2941.6,0.0998001],[2941.8,0.9215],[2942.0,7.23013322],[2942.1,0.43202245],[2942.2,3.39881907]]]
["bitfinex","ETHUSD",1766914683562,[[2941.1,0.9588],[2941.0,0.002],[2940.8,6.8018705],[2940.7,0.893],[2940.6,3.83206969]],[[2941.6,0.1008001],[2941.8,0.9403],[2942.0,0.001],[2942.1,7.66108308],[2942.2,3.39884401]]]
["bitfinex","ETHUSD",1766914723163,[[2938.6,0.9533],[2938.5,0.002],[2938.4,3.40317542],[2938.2,7.23470692],[2936.0,7.6530866]],[[2939.3,0.8248],[2939.4,3.83127793],[2939.5,3.4020044],[2939.7,4.42386347],[2941.4,4.11425747]]]
["bitfinex","ETHUSD",1766914732768,[[2939.2,0.9643],[2939.0,3.43648246],[2938.9,3.83127793],[2938.8,3.40272761],[2938.5,0.07003762]],[[2939.7,0.38312779],[2939.8,0.8248],[2940.0,4.72527793],[2940.1,3.40128008],[2940.2,3.40114736]]]
["bitfinex","ETHUSD",1766914761471,[[2934.4,1.00597851],[2934.3,0.14754421],[2934.1,0.06803762],[2934.0,3.40831626],[2933.9,0.06803762]],[[2935.7,4.3003426],[2935.8,0.65853076],[2936.0,9.09739012],[2936.3,3.40571646],[2936.5,0.52846175]]]
["bitfinex","ETHUSD",1766914769196,[[2937.8,0.9719],[2937.5,3.40420119],[2937.4,0.18659],[2937.3,0.06803762],[2937.1,0.06803762]],[[2938.9,0.001],[2939.0,3.40255228],[2939.4,4.93310049],[2939.6,3.66992918],[2939.9,0.39344082]]]
["bitfinex","ETHUSD",1766914797047,[[2937.7,0.992],[2937.5,4.29823212],[2937.3,3.40445239],[2937.1,0.002],[2937.0,0.06803762]],[[2938.8,0.001],[2938.9,0.001],[2939.0,7.69905744],[2939.1,9.96052686],[2939.4,0.4533661]]]
["bitfinex","ETHUSD",1766914812730,[[2937.8,0.9035],[2937.6,3.40409558],[2937.5,0.002],[2937.4,4.29834008],[2936.8,8.1140281]],[[2938.8,0.001],[2938.9,4.70802593],[2939.0,7.69908478],[2939.1,1.625],[2939.2,3.40231377]]]
["bitfinex","ETHUSD",1766914823177,[[2938.3,0.9723],[2938.2,3.40343767],[2938.0,3.40367502],[2937.7,0.95525991],[2937.6,3.40611351]],[[2938.8,0.001],[2938.9,0.001],[2939.1,1.625],[2939.3,4.29622727],[2944.0,10.0]]]
["bitfinex","ETHUSD",1766914878012,[[2937.6,0.9901],[2937.5,3.40625254],[2937.3,3.40447577],[2937.1,0.896],[2937.0,3.591]],[[2938.3,0.9905],[2938.4,3.84092354],[2938.5,3.40314283],[2938.7,4.29691937],[2939.0,3.40254753]]]
["bitfinex","ETHUSD",1766914900743,[[2936.0,0.06125991],[2935.8,0.06125991],[2935.7,3.84092354],[2935.6,3.46764614],[2935.4,3.46786164]],[[2936.9,0.9905],[2937.0,0.8693887],[2937.1,11.54450349],[2937.4,3.40440939],[2937.7,3.40408726]]]
["bitfinex","ETHUSD",1766914939614,[[2936.8,0.8109],[2936.6,0.06125991],[2936.5,4.6555686],[2936.3,3.46686715],[2917.9,12.2557353]],[[2937.1,0.001],[2937.4,5.25429859],[2937.5,3.84344527],[2937.6,3.40414706],[2937.9,7.24726203]]]
["bitfinex","ETHUSD",1766914950742,[[2935.2,0.9542],[2934.7,0.05451634],[2934.6,3.40757733],[2934.5,3.46224536],[2934.4,4.71595496]],[[2935.9,5.25602043],[2936.0,3.40600056],[2936.2,0.37300932],[2936.4,3.40558917],[2936.6,0.9374659]]]
["bitfinex","ETHUSD",1766914969070,[[2935.3,0.9381],[2935.2,3.84654249],[2935.1,0.05451634],[2935.0,0.43815812],[2934.9,3.4617582]],[[2935.7,0.001],[2935.9,0.001],[2936.1,5.2710437],[2936.2,7.62535404],[2937.9,0.05451634]]]
["bitfinex","ETHUSD",1766915002500,[[2936.6,0.03405298],[2936.5,1.41165462],[2936.4,3.84584619],[2936.2,3.40573724],[2936.1,3.89838335]],[[2937.1,0.9148],[2937.2,0.601],[2937.4,3.84486701],[2937.5,4.29931179],[2937.7,3.40506329]]]
["bitfinex","ETHUSD",1766915038227,[[2937.0,0.0998001],[2936.5,0.93645414],[2936.4,0.002],[2936.3,3.40564456],[2936.2,3.84386701]],[[2937.3,0.92],[2937.4,3.40542763],[2937.5,3.40429917],[2937.6,3.84386701],[2937.7,0.001]]]
["bitfinex","ETHUSD",1766915076393,[[2937.3,1.40027738],[2937.2,3.84322657],[2937.1,0.05451634],[2937.0,3.50657557],[2934.7,1.85150108]],[[2938.0,0.9334],[2938.1,3.40458538],[2938.3,7.24755886],[2938.4,0.895],[2938.6,4.00402122]]]
["bitfinex","ETHUSD",1766915101434,[[2937.5,0.03404255],[2937.4,1.48381429],[2937.3,3.40644183],[2937.2,7.30233133],[2937.1,0.894]],[[2938.0,0.9762],[2938.1,0.001],[2938.3,0.001],[2938.4,7.24747353],[2938.5,0.895]]]
["bitfinex","ETHUSD",1766915121551,[[2937.2,0.9932],[2937.0,0.002],[2936.9,3.46145253],[2936.7,7.30277714],[2927.4,18.38362589]],[[2937.8,0.9775],[2937.9,4.63393834],[2938.0,0.001],[2938.1,3.40456391],[2938.2,3.84309168]]]
["bitfinex","ETHUSD",1766915165924,[[2937.1,0.9365],[2936.9,3.43897203],[2936.8,4.66157636],[2936.7,3.45967352],[2936.6,3.84309168]],[[2937.7,0.914],[2937.8,0.001],[2938.0,4.29973654],[2938.1,0.001],[2938.2,7.24656437]]]
["bitfinex","ETHUSD",1766915181249,[[2936.9,0.9045],[2936.7,7.24746901],[2936.6,0.05451634],[2936.5,4.29940557],[2936.4,0.05451634]],[[2937.6,0.9276],[2937.7,7.24637313],[2937.8,0.001],[2937.9,3.40382252],[2938.0,0.001]]]
["bitfinex","ETHUSD",1766915233089,[[2937.4,0.9941],[2937.1,0.002],[2937.0,0.896],[2936.9,0.002],[2936.3,7.21556505]],[[2937.8,0.001],[2938.0,4.3316032],[2938.1,3.84332127],[2938.3,0.001],[2938.5,3.40412094]]]
["bitfinex","ETHUSD",1766915277140,[[2936.7,0.9297],[2936.6,0.002],[2936.4,0.002],[2936.2,3.46024676],[2936.1,3.84484302]],[[2937.2,5.17450402],[2937.4,3.40437716],[2937.5,0.894],[2937.6,4.27713613],[2961.8,17.12491949]]]
["bitfinex","ETHUSD",1766915301174,[[2936.7,0.96985182],[2936.6,0.002],[2936.5,3.84559562],[2936.4,0.002],[2936.3,3.40555081]],[[2937.2,0.9729],[2937.3,3.40449763],[2937.5,3.40428061],[2937.6,5.17288873],[2937.8,0.001]]]
["bitfinex","ETHUSD",1766915349021,[[2937.0,0.002],[2936.8,0.9149],[2936.6,3.84559562],[2936.5,3.40739121],[2936.4,0.05651634]],[[2937.5,0.9346],[2937.6,3.40523041],[2937.7,7.24769627],[2937.8,0.001],[2938.0,0.895]]]
["bitfinex","ETHUSD",1766915378351,[[2936.6,0.002],[2936.5,0.002],[2936.4,0.002],[2936.3,0.894],[2936.2,0.9656]],[[2937.1,0.9084],[2937.2,3.40461047],[2937.4,0.001],[2937.5,4.73711083],[2937.6,0.001]]]
["bitfinex","ETHUSD",1766915429212,[[2936.5,0.002],[2936.2,4.37820061],[2936.1,8.14514499],[2936.0,1.02483827],[2935.9,0.002]],[[2937.0,0.9249],[2937.3,3.40549553],[2937.5,3.40427706],[2937.6,0.05451634],[2941.9,14.79791811]]]
["bitfinex","ETHUSD",1766915445726,[[2936.8,0.002],[2936.6,1.4586684],[2936.5,0.48377724],[2936.3,3.4056352],[2935.8,0.002]],[[2937.3,0.9259],[2937.5,7.24754987],[2937.7,3.40402629],[2937.9,4.73727242],[2939.4,8.76421946]]]
["bitfinex","ETHUSD",1766915461130,[[2936.8,0.002],[2936.5,0.48377724],[2936.4,4.39783757],[2936.2,7.24899798],[2936.0,0.002]],[[2937.2,0.9607],[2937.3,3.84327242],[2937.6,6.80934396],[2937.8,0.894],[2937.9,3.89778876]]]
["bitfinex","ETHUSD",1766915523618,[[2935.9,0.002],[2935.8,0.002],[2935.6,3.40842014],[2935.5,5.64384368],[2935.4,5.5854879]],[[2936.7,0.9741],[2936.8,4.28183947],[2937.0,6.81071574],[2937.1,4.73884368],[2937.2,0.001]]]
["bitfinex","ETHUSD",1766915548678,[[2936.5,0.98801634],[2936.4,3.87903146],[2936.3,4.8024013],[2936.2,3.40575896],[2936.1,0.05451634]],[[2937.0,0.001],[2937.1,0.92],[2937.2,0.001],[2937.3,0.001]]]
["bitfinex","ETHUSD",1766915599104,[[2937.5,0.05451634],[2937.4,0.9447],[2937.3,3.8994925],[2937.1,3.45918179],[2932.9,9.76819769]],[[2937.7,0.001],[2937.9,0.9684],[2938.2,3.40344858],[2938.3,0.001],[2938.4,7.24920058]]]
["bitfinex","ETHUSD",1766915619079,[[2937.5,0.9032],[2937.3,0.94851634],[2937.2,7.24541408],[2937.1,0.05451634],[2937.0,3.4067992]],[[2937.7,0.001],[2937.9,0.001],[2938.0,0.956],[2938.2,0.001],[2938.3,0.001]]]
["bitfinex","ETHUSD",1766915707914,[[2938.2,0.97683444],[2938.1,3.89557432],[2938.0,0.58606555],[2937.9,4.88381873],[2937.8,3.40388417]],[[2938.6,0.001],[2938.8,1.201],[2938.9,0.9393],[2939.1,0.001],[2939.2,7.24338171]]]
["bitfinex","ETHUSD",1766915754113,[[2938.5,0.9056],[2938.3,0.05451634],[2938.2,0.19658519],[2938.1,7.2992823],[2938.0,0.894]],[[2938.8,0.601],[2938.9,0.001],[2939.0,0.001],[2939.1,0.001],[2939.2,4.36029448]]]
["bitfinex","ETHUSD",1766915788857,[[2937.4,0.935],[2937.3,0.03604487],[2937.1,3.88897597],[2937.0,0.002],[2936.9,3.46143671]],[[2938.0,0.9741],[2938.1,0.85744623],[2938.2,7.24480289],[2938.3,3.8409778],[2938.6,4.73531883]]]
["bitfinex","ETHUSD",1766915865028,[[2938.4,0.9491],[2938.2,3.45110124],[2938.0,3.40367025],[2937.9,0.94165714],[2937.7,3.88823528]],[[2938.9,0.9717],[2939.0,0.001],[2939.1,0.001],[2939.2,7.24388184],[2939.4,4.00307691]]]
["bitfinex","ETHUSD",1766915885433,[[2938.5,0.9075],[2938.4,3.45085094],[2938.2,8.18565994],[2937.9,3.45142888],[2935.5,4.2904279]],[[2938.9,0.001],[2939.0,0.001],[2939.1,0.938],[2939.2,0.001],[2939.5,3.40301035]]]
["bitfinex","ETHUSD",1766915955231,[[2939.6,5.07571787],[2939.5,0.04965714],[2939.4,3.40203029],[2939.3,3.88342471],[2939.1,3.40437638]],[[2940.1,0.9458],[2940.3,0.001],[2940.4,0.001],[2940.5,3.83576757],[2940.7,3.40059696]]]
["bitfinex","ETHUSD",1766915977984,[[2940.3,0.9611],[2940.1,3.44886023],[2940.0,5.02707542],[2939.9,3.88154459],[2939.5,0.04965714]],[[2940.8,0.9387],[2941.0,0.001],[2941.2,3.40103442],[2941.3,0.894],[2941.4,3.57748202]]]
["bitfinex","ETHUSD",1766915993415,[[2940.2,0.9901],[2940.1,0.91663796],[2940.0,3.40332198],[2939.9,0.94065714],[2939.8,7.23744471]],[[2940.8,0.9387],[2941.0,3.40120679],[2941.2,7.23487783],[2941.3,0.894],[2943.2,0.04765714]]]
["bitfinex","ETHUSD",1766916065849,[[2939.8,0.002],[2939.6,0.9088],[2939.5,7.23870183],[2939.3,3.44979917],[2722.9,3.03570652]],[[2940.3,0.9215],[2940.4,0.81580523],[2940.5,7.23656929],[2940.7,3.40056179],[2947.7,1.226]]]
["bitfinex","ETHUSD",1766916086650,[[2939.8,0.9729],[2939.6,3.40180831],[2939.5,3.88442051],[2939.4,3.4020483],[2939.3,0.04765714]],[[2940.3,0.9225],[2940.5,0.001],[2940.6,3.40069737],[2940.7,3.83476337],[2940.8,4.29546197]]]
["bitfinex","ETHUSD",1766916167165,[[2940.9,3.83398793],[2940.7,0.9118],[2940.6,0.03400666],[2940.5,0.38339879],[2940.4,0.04765714]],[[2941.2,0.001],[2941.3,0.9111],[2941.5,0.001],[2941.7,0.001],[2941.8,1.07071712]]]
["bitfinex","ETHUSD",1766916186261,[[2940.5,0.9828],[2940.4,3.8679969],[2940.3,3.40096491],[2940.1,3.44886612],[2940.0,0.002]],[[2941.0,0.001],[2941.2,0.001],[2941.3,1.98850524],[2941.4,4.29278689],[2941.5,7.23462014]]]
["bitfinex","ETHUSD",1766916200293,[[2941.1,4.38145344],[2941.0,3.83398793],[2940.9,3.4002957],[2940.8,0.04765714],[2940.7,3.83398793]],[[2941.2,0.001],[2941.9,1.12634421],[2942.0,0.001],[2942.1,4.72698793],[2942.2,10.91124098]]]
["bitfinex","ETHUSD",1766916260240,[[2941.5,5.22638116],[2941.3,3.44743906],[2941.1,3.87831272],[2941.0,3.40116997],[2937.4,0.32]],[[2941.9,4.421e-05],[2942.0,0.001],[2942.1,0.933],[2942.2,0.001],[2942.4,0.001]]]
["bitfinex","ETHUSD",1766916295780,[[2941.5,1.49999684],[2941.4,4.29269587],[2941.3,0.04765714],[2941.1,0.04765714]],[[2942.2,0.001],[2942.3,3.83084319],[2942.4,0.001],[2942.5,3.39852692]]]
["bitfinex","ETHUSD",1766916367428,[[2942.0,0.001],[2941.9,4.37241618],[2941.8,0.04765714],[2941.7,3.39936542],[2941.0,3.585]],[[2942.7,1.13115198],[2942.9,3.40004187],[2943.0,3.82916172],[2943.1,4.2927828],[2943.2,1.0229551]]]
["bitfinex","ETHUSD",1766916391667,[[2942.8,0.03398124],[2942.7,5.16592879],[2942.6,6.79668674],[2942.5,0.001],[2942.4,0.04765714]],[[2943.3,0.9385],[2943.4,0.002],[2943.6,0.002],[2943.9,4.29192894],[2944.1,7.22586644]]]
["bitfinex","ETHUSD",1766916409161,[[2943.1,0.9908],[2943.0,7.57037117],[2942.9,0.94065714],[2942.7,0.04765714],[2942.6,4.41887752]],[[2943.9,0.9724],[2944.0,3.82675828],[2944.2,3.39654807],[2944.3,0.002],[2944.4,4.416855]]]
["bitfinex","ETHUSD",1766916443306,[[2943.3,0.9459],[2943.2,8.00551669],[2943.1,1.02043072],[2943.0,3.44652163],[2942.8,3.87441542]],[[2944.1,0.9968],[2944.2,3.39852287],[2944.3,0.002],[2944.4,8.11503653],[2944.5,1.02243072]]]
["bitfinex","ETHUSD",1766916457711,[[2944.5,0.99355714],[2944.4,0.49019353],[2944.3,7.27076304],[2944.2,1.91210802],[2739.0,0.00257]],[[2945.0,0.9988],[2945.1,0.002],[2945.4,7.223889],[2945.5,0.002],[2945.6,8.39274865]]]
["bitfinex","ETHUSD",1766916502545,[[2944.0,0.9993],[2943.9,3.39682353],[2943.7,4.33671824],[2943.6,3.82301258],[2943.4,7.20734056]],[[2944.7,1.02859969],[2944.8,0.002],[2945.0,3.39759313],[2945.1,0.894],[2945.2,7.21838808]]]
["bitfinex","ETHUSD",1766916526883,[[2943.8,1.03226969],[2943.6,4.18460715],[2943.5,7.22317307],[2943.4,0.04765714],[2943.3,0.001]],[[2944.3,0.9966],[2944.6,4.75086712],[2944.7,3.39597432],[2944.8,0.002],[2944.9,7.22060099]]]
["bitfinex","ETHUSD",1766916563633,[[2944.6,0.48017833],[2944.5,1.40555385],[2944.4,7.26874434],[2944.2,3.44413867],[2725.1,0.025]],[[2945.1,0.9917],[2945.3,0.03399969],[2945.4,3.82686743],[2945.5,4.2890147],[2951.9,19.57133656]]]
["bitfinex","ETHUSD",1766916569834,[[2944.8,0.03395816],[2944.7,4.32052316],[2944.6,0.48017833],[2944.5,7.22101982],[2944.2,4.71686743]],[[2945.1,0.002],[2945.5,0.9897],[2945.6,3.82486743],[2945.7,0.892],[2945.8,3.39471037]]]
["bitfinex","ETHUSD",1766916591342,[[2944.9,1.01195701],[2944.7,7.21949556],[2944.6,3.39703336],[2944.4,0.892],[2944.0,0.04865714]],[[2945.5,0.9917],[2945.7,0.892],[2945.8,3.39466611],[2946.0,3.3944461],[2947.9,0.1690769]]]
["bitfinex","ETHUSD",1766916625478,[[2944.9,0.001],[2944.7,0.9615],[2944.6,0.001],[2944.4,3.39622326],[2944.3,0.001]],[[2945.4,0.9596],[2945.5,4.28703588],[2945.6,7.21850706],[2949.3,1.223],[2949.4,0.04765714]]]
["bitfinex","ETHUSD",1766916641393,[[2945.2,0.9615],[2945.1,3.39545145],[2944.9,3.39667377],[2944.7,0.892],[2944.1,0.04765714]],[[2945.8,0.9596],[2946.0,0.03390015],[2946.1,3.39432482],[2946.2,4.71561212],[2946.3,3.39409026]]]
["bitfinex","ETHUSD",1766916660206,[[2944.6,0.9791],[2944.5,0.1006001],[2944.4,7.21752126],[2944.3,0.001],[2944.2,4.28850677]],[[2945.3,0.98740015],[2945.4,7.21643492],[2945.6,4.30443831],[2945.7,0.892],[2947.6,1.19740429]]]
["bitfinex","ETHUSD",1766916707161,[[2944.9,0.9092],[2944.6,3.39699934],[2944.5,0.001],[2944.4,7.21796057],[2944.2,0.892]],[[2945.5,0.9881],[2945.7,3.42868951],[2945.9,3.39457582],[2946.0,3.82171545],[2949.7,0.04765714]]]
["bitfinex","ETHUSD",1766916724767,[[2944.6,0.001],[2944.5,0.001],[2944.4,0.9354],[2944.3,0.001],[2944.1,7.21828571]],[[2945.2,0.9165],[2945.3,3.43115327],[2945.4,4.28716488],[2945.5,0.002],[2945.8,3.39469713]]]
["bitfinex","ETHUSD",1766916779621,[[2943.4,0.001],[2943.3,0.001],[2943.1,0.9573],[2943.0,8.11573147],[2942.9,0.001]],[[2943.7,0.03390015],[2943.8,0.3315],[2944.0,4.65965577],[2944.1,3.39662914],[2944.2,4.15579402]]]
["bitfinex","ETHUSD",1766916799459,[[2943.8,0.001],[2943.6,0.9563],[2943.3,0.001],[2943.2,3.82484201],[2943.1,0.001]],[[2944.2,3.39656662],[2944.3,4.20319865],[2944.4,3.39831533],[2944.6,0.892],[2945.1,3.39554577]]]
["bitfinex","ETHUSD",1766916851531,[[2943.5,0.9942],[2943.4,3.39741943],[2943.3,3.82636758],[2943.2,3.39757924],[2943.1,0.001]],[[2944.2,0.002],[2944.3,0.002],[2944.4,3.76069246],[2944.5,0.892],[2944.6,3.39607487]]]
["bitfinex","ETHUSD",1766916867438,[[2944.0,0.9209],[2943.6,3.39715305],[2943.5,3.82636758],[2943.4,3.39740996],[2943.3,0.001]],[[2944.3,0.002],[2944.4,0.002],[2944.6,0.3644],[2944.7,4.28798866],[2944.9,3.39573269]]]
["bitfinex","ETHUSD",1766916889792,[[2944.1,0.001],[2944.0,0.001],[2943.9,3.82374649],[2943.8,4.33293353],[2938.2,1.3762925]],[[2944.7,0.3704],[2944.8,0.3961682],[2944.9,3.39571948],[2945.0,0.17756255],[2945.1,8.11122171]]]
["bitfinex","ETHUSD",1766916926613,[[2944.0,0.9202],[2943.9,3.82374649],[2943.8,3.39691397],[2943.6,3.39716442],[2943.5,4.71674649]],[[2944.7,0.3704],[2944.8,0.002],[2944.9,8.11149417],[2945.0,3.57315814],[2950.0,17.0921028]]]
["bitfinex","ETHUSD",1766916967736,[[2944.2,0.9192],[2944.0,0.001],[2943.9,3.39684454],[2943.7,3.39707413],[2943.6,3.82497497]],[[2944.7,0.002],[2944.8,0.002],[2944.9,0.3674],[2945.0,4.28764124],[2945.2,7.39880507]]]
["bitfinex","ETHUSD",1766917038506,[[2943.8,0.9891],[2943.6,0.001],[2943.5,0.001],[2943.4,8.11233514],[2942.5,9.87117945]],[[2944.5,3.82291997],[2944.6,4.50041898],[2944.7,3.39599789],[2944.8,0.4287701],[2944.9,4.84325351]]]
["bitfinex","ETHUSD",1766917055248,[[2943.8,0.001],[2943.6,0.001],[2943.5,0.9901],[2943.3,0.001],[2943.2,3.39856105]],[[2944.1,4.20541197],[2944.3,3.39848323],[2944.5,3.39617761],[2944.6,0.892],[2944.7,0.9901]]]
["bitfinex","ETHUSD",1766917080887,[[2944.2,0.9948],[2943.8,3.39796646],[2943.6,7.22334078],[2943.5,0.04865714],[2725.1,0.025]],[[2944.9,3.39773505],[2945.0,4.28759864],[2945.1,4.84550385],[2945.2,0.002],[2945.3,0.002]]]
["bitfinex","ETHUSD",1766917151863,[[2944.3,0.001],[2944.1,0.9171],[2944.0,3.39673094],[2943.8,0.001],[2943.1,3.44639804]],[[2944.8,3.82585163],[2944.9,0.002],[2945.0,0.56889717],[2945.1,3.39549354],[2945.2,4.28939457]]]
["bitfinex","ETHUSD",1766917174285,[[2944.4,1.02896277],[2944.3,0.001],[2944.1,3.39757529],[2943.9,3.39681868],[2725.1,0.025]],[[2944.8,0.002],[2944.9,0.002],[2945.0,3.82385163],[2945.2,3.3973808],[2945.3,0.894]]]
["bitfinex","ETHUSD",1766917296628,[[2943.6,0.001],[2943.5,0.9955],[2943.3,4.29047484],[2942.5,1.67365714],[2939.3,20.07819769]],[[2944.3,3.82339562],[2944.4,3.39632143],[2944.6,3.39610057],[2944.7,1.87825247],[2944.8,1.29314105]]]
["bitfinex","ETHUSD",1766917313071,[[2943.3,0.9008],[2943.2,0.04765714],[2943.1,0.001],[2943.0,4.33849826],[2942.9,3.39898996]],[[2944.2,3.39650838],[2944.3,8.11805863],[2944.4,0.56884208],[2944.7,4.27973338],[2948.8,14.6503739]]]
["bitfinex","ETHUSD",1766917366521,[[2942.5,0.9548],[2942.3,0.03498701],[2942.1,5.02391614],[2942.0,0.04865714],[2941.9,3.40012693]],[[2942.8,0.13612178],[2942.9,0.002],[2943.2,8.11833331],[2943.4,3.87060923],[2947.0,1.224]]]
["bitfinex","ETHUSD",1766917389233,[[2942.5,0.9266],[2942.4,0.001],[2942.3,0.001],[2942.1,1.67265714],[2942.0,3.83064672]],[[2942.9,0.002],[2943.1,7.22748882],[2943.3,3.39762574],[2943.4,1.36614442],[2943.5,3.82964672]]]
["bitfinex","ETHUSD",1766917401541,[[2942.9,0.9256],[2942.7,0.03398239],[2942.5,7.27675324],[2942.4,0.001],[2942.3,0.04865714]],[[2943.6,3.83164672],[2943.7,3.39712968],[2943.8,0.893],[2944.2,7.82823746],[2944.3,1.02268763]]]
["bitfinex","ETHUSD",1766917435985,[[2944.3,0.9238],[2944.2,3.43041018],[2944.1,0.43328598],[2944.0,3.39671008],[2943.9,0.04765714]],[[2944.8,0.002],[2944.9,0.002],[2945.1,0.002],[2945.2,0.894],[2945.3,3.57479175]]]
["bitfinex","ETHUSD",1766917488311,[[2944.4,0.9889],[2944.3,0.001],[2944.1,0.001],[2944.0,3.39668204],[2943.9,3.44450699]],[[2944.9,0.002],[2945.1,4.28953679],[2945.2,0.002],[2945.3,3.39725738],[2945.4,0.53500875]]]
["bitfinex","ETHUSD",1766917536457,[[2943.9,0.9947],[2943.3,3.44513401],[2943.2,3.82358983],[2943.1,3.44641592],[2942.9,0.001]],[[2944.1,0.002],[2944.3,3.82358983],[2944.6,7.68425338],[2944.9,3.82558983]]]
["bitfinex","ETHUSD",1766917555896,[[2943.9,0.9419],[2943.5,3.39720866],[2943.4,7.66120611],[2943.3,0.04765714],[2941.6,1.1419]],[[2944.1,0.002],[2944.5,0.03396177],[2944.6,4.28809048],[2944.8,3.39582304],[2944.9,3.82654669]]]
["bitfinex","ETHUSD",1766917574500,[[2944.1,0.9261],[2944.0,0.4005787],[2943.9,3.39679179],[2943.7,7.22161428],[2943.5,0.94065714]],[[2944.9,0.002],[2945.1,7.22201713],[2945.2,4.28938413],[2945.3,0.002],[2945.4,0.002]]]
["bitfinex","ETHUSD",1766917661916,[[2944.8,0.9936],[2944.7,0.03395931],[2944.6,3.3960433],[2944.5,0.892],[2944.4,3.39627334]],[[2945.1,0.002],[2945.2,0.002],[2945.3,0.002],[2945.4,0.002],[2945.8,3.39469194]]]
["bitfinex","ETHUSD",1766917684376,[[2945.4,0.9623],[2945.1,0.0339547],[2945.0,4.28755004],[2944.9,0.001],[2944.8,3.39578471]],[[2945.9,2.4],[2946.0,0.002],[2946.1,3.39632052],[2946.3,3.39609689],[2946.4,0.6]]]
["bitfinex","ETHUSD",1766917748822,[[2944.9,0.9012],[2944.6,0.892],[2944.5,3.44378175],[2944.3,3.44402099],[2944.1,0.04865714]],[[2945.4,0.002],[2945.8,7.77824847],[2945.9,2.06149035],[2946.0,0.002],[2946.1,4.28834499]]]
["bitfinex","ETHUSD",1766917786476,[[2945.0,0.97455585],[2944.9,0.001],[2944.6,0.892],[2944.5,3.39613878],[2944.3,3.44404507]],[[2945.4,0.002],[2945.6,3.39489407],[2945.7,3.39479659],[2945.9,0.86149035],[2946.0,0.002]]]
["bitfinex","ETHUSD",1766917806574,[[2945.0,1.852],[2944.9,0.001],[2944.4,3.39618001],[2944.2,3.39747413],[2944.1,0.04865714]],[[2945.4,0.002],[2945.9,0.002],[2946.0,10.18529936],[2946.1,1.02196236],[2946.2,0.892]]]
["bitfinex","ETHUSD",1766917879500,[[2943.5,0.9536],[2943.2,0.001],[2943.1,0.001],[2943.0,0.001],[2942.7,3.44588879]],[[2943.8,4.3525923],[2943.9,3.39693466],[2944.1,0.892],[2944.2,3.39853253],[2944.6,3.39609499]]]
["bitfinex","ETHUSD",1766917963900,[[2944.0,0.001],[2943.7,0.996],[2943.3,0.893],[2943.2,3.39863275],[2943.1,0.04865714]],[[2944.5,6.79232466],[2944.6,0.76858633],[2944.7,0.002],[2944.8,4.28784215],[2944.9,1.46575115]]]
["bitfinex","ETHUSD",1766918010659,[[2944.1,0.9899],[2944.0,0.001],[2943.9,0.04765714],[2943.8,0.892],[2943.7,0.04765714]],[[2944.4,0.002],[2944.7,0.002],[2945.0,7.25875773],[2945.1,4.28749416],[2945.2,6.492]]]
["bitfinex","ETHUSD",1766918064715,[[2944.3,0.9915],[2944.1,0.08162337],[2944.0,0.001],[2943.9,0.04765714],[2943.7,4.33668359]],[[2944.7,0.002],[2945.0,6.79317146],[2945.1,0.892],[2945.2,6.492],[2945.3,3.39528486]]]
["bitfinex","ETHUSD",1766918098953,[[2944.4,0.9349],[2944.3,0.001],[2944.0,0.001],[2943.9,3.44447964],[2918.2,19.24652814]],[[2944.7,0.002],[2944.8,0.9349],[2944.9,3.3957321],[2945.0,0.002],[2945.1,4.28750964]]]
["bitfinex","ETHUSD",1766918144818,[[2945.5,0.9258],[2945.4,0.001],[2945.1,1.29953204],[2945.0,3.39557671],[2944.9,1.00740723]],[[2945.9,0.002],[2946.0,1.802],[2946.1,4.32217236],[2946.2,3.99622524],[2946.3,0.002]]]
["bitfinex","ETHUSD",1766918181250,[[2945.7,0.9415],[2945.5,0.001],[2945.4,0.001],[2945.3,0.04765714],[2945.2,3.39528569]],[[2946.0,1.202],[2946.1,0.002],[2946.2,0.602],[2946.3,3.39612724],[2946.5,5.24859855]]]
["bitfinex","ETHUSD",1766918216926,[[2945.4,0.001],[2944.9,0.9233],[2944.7,0.6],[2944.5,0.94065714],[2944.4,3.39725449]],[[2945.8,0.974],[2945.9,0.77626358],[2946.1,10.18295373],[2946.3,1.33736555],[2946.5,3.8595024]]]
["bitfinex","ETHUSD",1766918233960,[[2944.5,0.601],[2944.4,0.001],[2944.3,0.9243],[2943.9,0.94065714],[2943.8,3.39790458]],[[2945.2,0.974],[2945.3,0.892],[2945.5,10.96165884],[2945.8,3.39472417],[2946.2,0.3372076]]]
["bitfinex","ETHUSD",1766918253796,[[2944.1,0.03396623],[2944.0,0.9037],[2943.9,0.001],[2943.5,3.44597001],[2943.3,4.33816497]],[[2944.5,4.34407933],[2944.7,3.39595994],[2945.0,0.892],[2945.1,3.39550712],[2945.5,4.63919112]]]
["bitfinex","ETHUSD",1766918292133,[[2944.0,0.001],[2943.9,4.33750035],[2943.8,0.001],[2943.7,3.44472854],[2943.5,0.001]],[[2945.1,0.9377],[2945.2,6.7907103],[2945.4,0.77274881],[2945.5,0.892],[2945.6,3.39489407]]]
["bitfinex","ETHUSD",1766918319889,[[2943.9,0.001],[2943.8,0.001],[2943.5,0.0826303],[2943.4,4.28942719],[2943.3,3.44617772]],[[2944.4,0.9633],[2944.6,3.39608687],[2944.7,3.39593312],[2945.0,0.892],[2945.1,3.39550672]]]
["bitfinex","ETHUSD",1766918396671,[[2943.9,0.001],[2943.8,0.001],[2943.5,0.001],[2943.4,0.892],[2943.3,0.04865714]],[[2944.2,3.39850921],[2944.3,0.002],[2944.4,3.39828297],[2944.8,4.28784882],[2945.8,3.7160403]]]
["bitfinex","ETHUSD",1766918441817,[[2943.3,0.03397546],[2943.2,0.65559533],[2943.1,0.001],[2943.0,3.44652297],[2942.8,3.39908825]],[[2943.9,1.0041],[2944.1,3.3986729],[2944.2,0.002],[2944.3,3.3984212],[2945.1,6.97651295]]]
["bitfinex","ETHUSD",1766918480674,[[2943.5,0.34450883],[2943.4,3.44508833],[2943.2,3.3976603],[2943.1,0.94065714],[2943.0,0.001]],[[2944.2,0.002],[2944.3,0.002],[2944.4,4.39939514],[2944.6,3.39605515],[2944.8,0.892]]]
["bitfinex","ETHUSD",1766918495520,[[2943.1,0.001],[2943.0,4.29083247],[2942.9,0.04765714],[2942.8,3.39910056],[2942.6,0.001]],[[2943.9,1.0011],[2944.1,3.3986964],[2944.2,0.002],[2944.3,4.29047177],[2944.9,0.002]]]
["bitfinex","ETHUSD",1766918536066,[[2943.6,1.36816401],[2943.5,4.33687638],[2943.3,7.02620171],[2943.1,0.04865714],[2942.7,0.04865714]],[[2944.4,0.002],[2944.5,0.9634],[2944.7,6.79199078],[2944.9,0.002],[2945.0,1.2]]]
["bitfinex","ETHUSD",1766918620757,[[2943.5,0.001],[2943.4,0.03497431],[2943.3,3.44515768],[2943.2,3.39764749],[2943.1,0.94065714]],[[2944.2,1.0436],[2944.3,0.002],[2944.4,3.39832559],[2944.6,4.28806976],[2944.9,3.39773607]]]
["bitfinex","ETHUSD",1766918654086,[[2943.5,0.0826303],[2943.4,3.39837822],[2943.3,0.04765714],[2943.2,3.39762868],[2943.1,0.94065714]],[[2944.3,1.38493243],[2944.4,0.002],[2944.5,3.39622432],[2944.6,0.892],[2946.7,0.04965714]]]
["bitfinex","ETHUSD",1766918749354,[[2944.0,0.001],[2943.6,0.04765714],[2943.5,5.31054392],[2943.4,0.04865714],[2943.3,3.3975242]],[[2944.5,0.9388],[2944.6,0.77305166],[2944.8,6.79171659],[2945.0,0.002],[2945.1,5.30981016]]]
["bitfinex","ETHUSD",1766918778590,[[2943.5,0.001],[2943.4,3.44603945],[2943.2,4.33728267],[2943.0,0.001],[2942.8,7.20902902]],[[2944.3,0.9321],[2944.4,0.47609681],[2944.5,3.39616608],[2944.6,0.43280824],[2944.7,3.39594032]]]
["bitfinex","ETHUSD",1766918812498,[[2943.9,0.03396854],[2943.8,3.44461509],[2943.7,4.28907388],[2943.6,0.04765714],[2943.5,0.001]],[[2944.8,0.9161],[2944.9,3.39771442],[2945.0,0.002],[2945.1,3.39750468],[2945.2,0.892]]]
["bitfinex","ETHUSD",1766918901834,[[2944.1,0.03396623],[2944.0,0.34795159],[2943.9,3.39677265],[2943.8,0.001],[2943.7,3.4447113]],[[2944.2,0.002],[2944.7,0.002],[2944.8,0.002],[2944.9,0.9912],[2945.0,3.39762334]]]
["bitfinex","ETHUSD",1766918951116,[[2944.0,0.001],[2943.8,3.39793657],[2943.7,0.04765714],[2943.6,4.29016879],[2943.5,0.001]],[[2944.6,0.002],[2944.7,0.9938],[2944.8,3.39784178],[2944.9,0.002],[2945.0,3.39762344]]]
["bitfinex","ETHUSD",1766919105553,[[2944.5,3.43012054],[2944.4,0.9647],[2944.3,3.39737604],[2944.2,0.04765714],[2944.1,0.892]],[[2945.3,0.9329],[2945.4,0.002],[2945.5,0.9667],[2945.6,4.28895032],[2946.5,3.781]]]
["bitfinex","ETHUSD",1766919159036,[[2944.5,0.001],[2944.3,4.41735606],[2944.2,3.44413052],[2943.8,0.04865714],[2943.7,3.81]],[[2945.3,0.9477],[2945.4,3.39714521],[2945.5,0.002],[2945.6,3.39691379],[2945.7,0.892]]]
["bitfinex","ETHUSD",1766919182509,[[2944.5,0.001],[2944.4,4.4639371],[2944.3,0.001],[2944.2,3.44413052],[2943.8,0.04865714]],[[2945.3,0.9477],[2945.4,3.39715468],[2945.5,0.002],[2945.6,3.39691379],[2945.7,1.91201785]]]
["bitfinex","ETHUSD",1766919283060,[[2946.4,0.93965714],[2946.2,0.892],[2946.1,3.4703194],[2946.0,3.39434443],[2945.6,3.39485466]],[[2946.8,1.304e-05],[2947.2,0.9036],[2947.3,3.39293744],[2947.5,3.39271428],[2947.6,0.002]]]
["bitfinex","ETHUSD",1766919302807,[[2945.9,3.39450958],[2945.8,4.28562812],[2945.5,0.04765714],[2945.4,7.20503335],[2945.3,0.04765714]],[[2946.8,0.96121304],[2947.0,3.3933266],[2947.2,3.39305306],[2947.6,3.39461635],[2947.9,3.39231413]]]
["bitfinex","ETHUSD",1766919410844,[[2945.2,0.03395355],[2945.1,0.04173942],[2945.0,3.39656122],[2944.9,0.04865714],[2944.8,4.28877798]],[[2945.8,0.9402],[2945.9,0.43791887],[2946.1,3.3964028],[2946.3,3.3941263],[2946.5,0.892]]]
["bitfinex","ETHUSD",1766919446482,[[2945.0,0.001],[2944.9,0.001],[2944.8,0.001],[2944.7,0.93273942],[2944.6,3.39600374]],[[2945.6,0.9279],[2945.7,3.82683757],[2945.9,3.39457415],[2946.0,0.002],[2946.1,0.894]]]
["bitfinex","ETHUSD",1766919506228,[[2945.6,3.39589028],[2945.5,0.001],[2945.4,4.28711096],[2945.1,3.43618474],[2945.0,0.001]],[[2946.3,0.992],[2946.4,0.002],[2946.6,3.39375518],[2946.8,3.39552773],[2947.8,4.59874047]]]
["bitfinex","ETHUSD",1766919602024,[[2945.6,0.001],[2945.5,0.001],[2945.3,0.04073942],[2945.2,0.892],[2945.1,7.28605374]],[[2946.1,0.002],[2946.4,0.002],[2946.6,3.39374193],[2946.7,4.28564985],[2946.8,0.00201304]]]
["bitfinex","ETHUSD",1766919625039,[[2945.7,7.72220086],[2945.6,0.001],[2945.5,0.04173942],[2945.4,3.39507513],[2945.3,0.04073942]],[[2946.1,0.002],[2946.4,0.9158],[2946.8,0.00201304],[2947.0,3.39333901],[2947.1,4.28718384]]]
["bitfinex","ETHUSD",1766919716433,[[2947.3,0.03392935],[2947.2,0.891],[2947.1,1.18592942],[2947.0,0.891],[2946.7,0.04073942]],[[2947.7,0.919],[2947.9,0.002],[2948.3,0.03739282],[2948.7,0.891],[2949.6,0.2180666]]]
["bitfinex","ETHUSD",1766919732941,[[2947.4,0.9587],[2947.1,0.04173942],[2947.0,0.891],[2946.7,3.61873942],[2946.3,1.2560032]],[[2948.0,0.9336],[2948.2,0.002],[2948.8,0.04239012],[2948.9,0.892],[2949.2,0.002]]]
["bitfinex","ETHUSD",1766919784095,[[2948.2,0.0996],[2948.0,0.9311],[2947.9,0.001],[2947.8,3.811],[2947.7,0.04073942]],[[2948.9,0.9398],[2949.1,0.002],[2949.2,0.89],[2950.4,0.08310655],[2950.5,6.49]]]
["bitfinex","ETHUSD",1766919824113,[[2946.7,0.9683],[2946.6,0.001],[2946.5,0.04173942],[2946.2,4.74173942],[2946.0,0.45543253]],[[2947.2,0.9579],[2947.3,0.888],[2947.8,0.18459],[2948.4,0.002],[2948.8,0.08312954]]]
["bitfinex","ETHUSD",1766919855935,[[2946.7,0.9028],[2946.6,0.001],[2946.5,0.04173942],[2946.4,4.701],[2945.9,0.04173942]],[[2947.4,0.932],[2947.7,0.888],[2948.4,0.002],[2948.8,0.04239012],[2961.4,14.67850242]]]
["bitfinex","ETHUSD",1766919953231,[[2946.6,0.96054709],[2946.5,0.001],[2946.4,0.04073942],[2946.1,0.04173942],[2946.0,0.001]],[[2947.0,0.002],[2947.1,0.04241457],[2947.2,1.8129],[2947.4,0.002],[2948.8,0.24073942]]]
["bitfinex","ETHUSD",1766919978162,[[2947.3,1.17900336],[2947.2,0.1358601],[2947.1,0.04073942],[2947.0,0.891],[2946.9,0.04073942]],[[2948.0,0.002],[2948.1,0.002],[2948.2,0.9467],[2948.6,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766920097368,[[2946.9,0.9608],[2946.6,0.07567683],[2946.5,0.001],[2946.4,0.97253942],[2946.2,4.701]],[[2947.5,0.889],[2947.6,0.9705],[2947.8,0.002],[2948.0,0.002],[2948.4,0.002]]]
["bitfinex","ETHUSD",1766920122299,[[2947.2,0.9608],[2947.1,0.03393166],[2947.0,0.04073942],[2946.9,0.13587118],[2946.8,0.04173942]],[[2947.6,0.002],[2947.8,0.002],[2947.9,0.9685],[2948.0,0.002],[2948.2,0.891]]]
["bitfinex","ETHUSD",1766920160348,[[2947.4,0.9685],[2947.3,0.001],[2947.0,0.04073942],[2946.7,0.891],[2938.9,21.59264995]],[[2947.8,0.002],[2948.0,0.9477],[2948.1,0.002],[2948.2,0.002],[2948.3,0.889]]]
["bitfinex","ETHUSD",1766920214844,[[2947.5,0.9545],[2947.4,0.04073942],[2947.3,0.001],[2947.2,0.40953942],[2947.0,0.04073942]],[[2947.9,0.002],[2948.0,0.002],[2948.1,0.3688],[2948.2,0.891],[2948.8,0.002]]]
["bitfinex","ETHUSD",1766920242212,[[2947.7,0.9737],[2947.6,0.04073942],[2947.4,0.04173942],[2947.3,0.3718],[2947.1,3.81]],[[2948.2,0.002],[2948.4,0.002],[2948.6,0.891],[2948.8,0.3748],[2949.1,0.3728]]]
["bitfinex","ETHUSD",1766920379313,[[2947.4,0.001],[2947.2,0.9678],[2947.0,0.04073942],[2946.8,0.04173942],[2946.7,3.81]],[[2948.0,0.3698],[2948.1,0.889],[2948.4,0.002],[2948.6,0.002],[2948.7,0.889]]]
["bitfinex","ETHUSD",1766920394550,[[2947.6,0.9606],[2947.5,0.03392705],[2947.4,0.001],[2947.1,3.85073942],[2947.0,0.19320788]],[[2948.2,0.889],[2948.4,0.3698],[2948.6,0.002],[2948.9,0.002],[2949.4,0.17722667]]]
["bitfinex","ETHUSD",1766920475413,[[2948.3,0.9166],[2948.0,0.0349213],[2947.8,0.891],[2947.6,0.04073942],[2946.7,4.28627149]],[[2948.8,0.002],[2948.9,0.002],[2949.0,0.9708],[2949.1,0.002],[2949.3,0.891]]]
["bitfinex","ETHUSD",1766920564403,[[2948.5,0.04173942],[2948.4,4.702],[2948.3,0.04173942],[2948.2,0.999],[2947.4,3.576]],[[2949.6,0.9053],[2950.2,0.891],[2950.6,0.002],[2950.8,4.177],[2951.2,0.3854213]]]
["bitfinex","ETHUSD",1766920590645,[[2948.0,0.04173942],[2947.9,1.7962],[2945.2,0.72823722],[2945.1,1.84402117],[2729.5,0.04969024]],[[2949.3,0.9845],[2949.4,0.205693],[2949.5,0.002],[2949.6,0.891],[2949.8,3.575]]]
["bitfinex","ETHUSD",1766920693142,[[2947.6,0.001],[2947.5,0.97716647],[2947.4,0.001],[2947.3,0.04173942],[2947.2,0.001]],[[2948.5,0.9556],[2948.8,0.002],[2949.0,0.9025],[2949.1,3.575],[2949.6,0.002]]]
["bitfinex","ETHUSD",1766920714968,[[2947.2,0.001],[2947.1,0.001],[2946.9,1.81],[2946.8,0.001],[2946.6,1.03833942]],[[2948.3,0.9966],[2948.4,0.18466],[2948.5,0.002],[2948.6,1.8856],[2948.7,3.575]]]
["bitfinex","ETHUSD",1766920774935,[[2947.3,0.03392935],[2947.2,0.9812],[2947.1,0.001],[2946.9,0.001],[2946.8,0.001]],[[2947.9,0.9137],[2948.0,0.18027],[2948.3,0.002],[2948.5,0.13789564],[2949.1,0.4755612]]]
["bitfinex","ETHUSD",1766920829147,[[2946.9,0.9809],[2946.8,0.001],[2946.6,0.04173942],[2946.5,0.891],[2946.4,0.001]],[[2947.9,0.9885],[2948.4,0.889],[2948.5,3.577],[2948.6,0.93898721],[2950.6,1.68995902]]]
["bitfinex","ETHUSD",1766920901780,[[2947.3,1.17387336],[2947.1,0.04073942],[2947.0,0.89],[2946.9,0.001],[2946.8,0.04173942]],[[2948.3,0.9806],[2948.5,0.002],[2948.6,0.002],[2948.8,0.002],[2948.9,0.4755612]]]
["bitfinex","ETHUSD",1766921059530,[[2946.6,0.9285],[2946.5,0.001],[2946.4,0.001],[2946.0,0.04173942],[2945.5,0.2]],[[2947.2,0.96650566],[2947.5,0.002],[2948.0,0.89],[2948.2,0.002],[2950.4,2.08073942]]]
["bitfinex","ETHUSD",1766921095980,[[2947.0,0.9687],[2946.5,0.03493857],[2946.4,0.04173942],[2944.6,1.13368275],[2941.6,42.2257664]],[[2947.2,0.002],[2947.5,0.9966],[2947.9,0.89],[2948.2,3.579],[2949.6,0.04273942]]]
["bitfinex","ETHUSD",1766921318207,[[2947.3,0.9344],[2947.0,0.04173942],[2946.8,0.99133942],[2946.6,0.04073942],[2946.5,0.892]],[[2948.0,0.9506],[2948.1,0.892],[2948.2,0.002],[2948.3,0.002],[2948.4,0.002]]]
["bitfinex","ETHUSD",1766921403997,[[2947.5,0.99972705],[2947.4,0.001],[2947.3,0.001],[2947.2,0.04073942],[2947.0,0.04173942]],[[2948.1,0.002],[2948.2,0.002],[2948.3,0.976],[2948.4,0.002],[2948.5,1.02788133]]]
["bitfinex","ETHUSD",1766921464256,[[2947.5,0.001],[2947.4,0.001],[2947.3,0.001],[2947.1,0.04073942],[2947.0,0.03493281]],[[2948.1,0.002],[2948.2,0.002],[2948.3,0.892],[2948.4,0.002],[2948.5,0.002]]]
["bitfinex","ETHUSD",1766921593419,[[2947.3,0.9547],[2947.0,0.001],[2946.6,0.9547],[2946.4,0.001],[2946.0,0.001]],[[2947.8,2.03227],[2948.0,0.921],[2948.1,0.002],[2948.2,0.002],[2952.0,15.01111332]]]
["bitfinex","ETHUSD",1766921612729,[[2946.5,0.9141],[2946.4,0.001],[2946.3,0.001],[2946.1,0.001],[2946.0,0.001]],[[2946.9,0.13593166],[2947.2,1.36073722],[2947.3,4.27942931],[2947.6,0.2235497],[2948.1,7.42908273]]]
["bitfinex","ETHUSD",1766921686520,[[2946.5,0.13792566],[2946.4,0.001],[2946.3,0.001],[2946.2,0.001],[2946.0,0.04173942]],[[2946.9,1.00013296],[2947.3,2.931e-05],[2947.5,0.89],[2949.4,0.17727739],[2949.7,10.23073942]]]
["bitfinex","ETHUSD",1766921731746,[[2945.8,0.001],[2945.7,0.001],[2945.6,0.001],[2945.4,0.03495124],[2945.3,0.001]],[[2946.8,1.01163296],[2947.0,0.892],[2947.1,0.13595661],[2947.3,2.931e-05],[2947.5,3.577]]]
["bitfinex","ETHUSD",1766921750479,[[2945.3,0.24279928],[2945.2,0.01699391],[2945.1,2.4],[2945.0,7.401],[2944.9,0.959]],[[2945.8,0.958],[2946.2,0.04442753],[2946.6,0.891],[2946.8,1.00073942],[2959.5,14.67850242]]]
["bitfinex","ETHUSD",1766921852463,[[2945.1,0.6],[2945.0,10.79653526],[2944.9,3.99669039],[2944.8,1.2],[2942.8,3.94628182]],[[2945.5,0.9186],[2946.0,0.22871899],[2946.1,3.39635085],[2946.2,0.893],[2946.3,3.39409027]]]
["bitfinex","ETHUSD",1766921894109,[[2945.1,0.95195216],[2945.0,5.801],[2944.9,3.39664318],[2944.8,5.51477792],[2944.7,0.001]],[[2945.6,0.002],[2945.7,0.95698535],[2946.0,3.3944512],[2946.1,0.893],[2946.2,3.39623655]]]
["bitfinex","ETHUSD",1766921976150,[[2943.3,0.9406],[2943.2,3.39759895],[2943.1,0.889],[2943.0,3.3988624],[2942.8,0.36514262]],[[2944.2,0.04245635],[2944.3,3.39643339],[2944.4,0.891],[2944.5,3.39619072],[2944.6,1.02040642]]]
["bitfinex","ETHUSD",1766921988580,[[2943.3,0.9645],[2943.0,3.398876],[2942.9,0.889],[2942.8,3.39809786],[2942.6,0.04173942]],[[2944.1,3.4391528],[2944.2,4.08013976],[2944.3,3.39740358],[2944.5,0.891],[2944.6,4.41651162]]]
["bitfinex","ETHUSD",1766922002497,[[2943.3,0.002],[2943.0,0.001],[2942.9,4.28697104],[2942.7,3.39921292]],[[2943.9,3.4393373],[2944.0,0.74770162],[2944.1,3.39665736],[2944.2,1.57462621],[2944.3,1.0215418]]]
["bitfinex","ETHUSD",1766922057931,[[2942.5,0.9198],[2942.1,0.04273942],[2942.0,0.889],[2941.9,0.04273942],[2941.5,0.002]],[[2943.5,4.35960058],[2943.7,0.001],[2943.9,0.001],[2944.1,3.39770149],[2944.4,4.39172227]]]
["bitfinex","ETHUSD",1766922128055,[[2943.1,0.9505],[2943.0,0.04073942],[2942.9,4.28794709],[2942.8,3.39811482],[2942.7,0.04073942]],[[2943.7,0.001],[2943.9,0.04346068],[2944.0,0.001],[2944.1,3.39766513],[2944.3,3.39739873]]]
["bitfinex","ETHUSD",1766922215094,[[2944.0,0.981],[2943.9,0.002],[2943.8,0.002],[2943.5,3.3972565],[2943.4,0.889]],[[2944.1,0.001],[2944.3,0.001],[2944.5,3.43859358],[2944.7,4.28893585],[2945.3,3.601]]]
["bitfinex","ETHUSD",1766922260227,[[2943.9,0.9184],[2943.8,0.03396969],[2943.6,3.39917176],[2943.4,3.39941343],[2943.3,0.04273942]],[[2944.3,0.001],[2944.4,0.04242284],[2944.7,0.001],[2944.8,3.39583259],[2945.7,6.492]]]
["bitfinex","ETHUSD",1766922394768,[[2944.1,0.9235],[2944.0,0.002],[2943.7,3.39703958],[2943.6,0.002],[2943.5,4.28728637]],[[2944.7,0.04342284],[2944.8,4.28687531],[2944.9,4.41694034],[2945.1,0.001],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766922416985,[[2943.2,0.974],[2943.0,0.001],[2942.9,0.002],[2942.8,0.07672066],[2933.6,21.44753691]],[[2943.5,0.04242284],[2943.6,0.9287],[2943.7,3.397086],[2943.8,0.892],[2943.9,3.39685633]]]
["bitfinex","ETHUSD",1766922461336,[[2943.4,0.9505],[2943.1,0.03597777],[2943.0,0.04173942],[2942.9,3.39991965],[2942.8,3.4408628]],[[2943.7,0.001],[2943.8,0.04657691],[2944.0,4.28879568],[2944.2,3.39653876],[2947.6,0.36073942]]]
["bitfinex","ETHUSD",1766922523412,[[2945.0,0.511],[2944.8,0.9683],[2944.5,3.39714988],[2944.3,3.3973663],[2943.6,3.76229702]],[[2945.1,0.001],[2945.2,0.001],[2945.3,2.401],[2945.5,3.39706418],[2945.6,1.493]]]
["bitfinex","ETHUSD",1766922540517,[[2946.9,0.9102],[2946.8,0.001],[2946.7,4.48809885],[2946.6,0.04073942],[2946.5,3.39375773]],[[2947.8,4.71388189],[2948.0,3.39216026],[2948.3,3.39181171],[2948.7,6.49],[2948.8,3.39326843]]]
["bitfinex","ETHUSD",1766922566159,[[2947.0,0.9599],[2946.9,0.001],[2946.8,0.001],[2946.7,0.07533589],[2946.5,3.3937938]],[[2947.6,0.891],[2947.8,0.002],[2948.2,0.61]]]
["bitfinex","ETHUSD",1766922630189,[[2947.3,0.9627],[2947.0,0.001],[2946.9,3.39331525],[2946.8,0.04173942],[2946.4,3.43467044]],[[2947.8,0.002],[2948.0,4.29506019],[2948.2,3.99191803],[2948.3,0.891],[2950.2,0.04073942]]]
["bitfinex","ETHUSD",1766922657056,[[2947.4,1.12276305],[2947.3,0.001],[2947.2,0.889],[2947.0,3.39422872],[2946.8,3.43521643]],[[2947.8,0.002],[2948.1,4.29927316],[2948.2,3.99191085],[2948.4,0.891],[2967.3,14.67850242]]]
["bitfinex","ETHUSD",1766922722813,[[2946.5,3.589e-05],[2946.4,0.9551],[2946.2,0.889],[2946.1,0.001],[2945.6,0.001]],[[2946.9,1.37625515],[2947.0,3.3953058],[2947.5,0.891],[2947.9,3.39229559],[2948.4,0.04073942]]]
["bitfinex","ETHUSD",1766922735432,[[2946.5,3.589e-05],[2946.2,2.86362561],[2946.1,0.001],[2946.0,3.39443252],[2945.8,3.39565284]],[[2946.8,0.9034],[2947.0,3.39531731],[2947.2,4.28408233],[2947.5,3.39274613],[2948.7,0.002]]]
["bitfinex","ETHUSD",1766922834305,[[2946.5,3.589e-05],[2946.4,0.9536],[2946.3,1.90839743],[2946.1,0.001],[2946.0,3.39439495]],[[2946.9,0.9054],[2947.0,0.002],[2947.1,3.39321484],[2947.2,3.39305348],[2947.5,3.39273644]]]
["bitfinex","ETHUSD",1766922877178,[[2946.6,0.9914],[2946.5,1.18884307],[2946.3,0.889],[2946.2,3.39418413],[2946.1,0.001]],[[2946.9,0.002],[2947.0,0.002],[2947.3,0.9054],[2947.6,0.893],[2947.8,3.57177738]]]
["bitfinex","ETHUSD",1766922915113,[[2947.0,1.30693082],[2946.9,0.921],[2946.8,0.889],[2946.6,3.39371348],[2946.5,0.04077531]],[[2947.5,0.9114],[2947.6,0.002],[2947.7,3.39253223],[2947.8,0.002],[2947.9,3.39227427]]]
["bitfinex","ETHUSD",1766923030258,[[2947.1,0.94403166],[2947.0,0.9164],[2946.9,3.39335905],[2946.8,0.889],[2946.7,3.39361335]],[[2947.5,0.002],[2947.6,0.002],[2947.8,0.9154],[2947.9,3.3922523],[2948.0,0.9174]]]
["bitfinex","ETHUSD",1766923085436,[[2946.5,0.9598],[2946.2,1.90942168],[2946.0,0.03392936],[2945.8,3.42854287],[2944.1,2.4]],[[2946.9,0.002],[2947.0,4.38442695],[2947.1,3.39320136],[2947.2,0.6],[2947.3,1.62142168]]]
["bitfinex","ETHUSD",1766923159120,[[2946.7,0.89],[2946.6,0.9585],[2946.3,0.03492936],[2946.1,0.03494317],[2941.3,30.0]],[[2946.9,0.002],[2947.1,4.31632305],[2947.2,3.99307223],[2947.8,0.002],[2955.0,19.57112803]]]
["bitfinex","ETHUSD",1766923202293,[[2946.7,0.89],[2946.6,0.03493741],[2946.5,0.9584],[2946.3,0.001],[2946.2,0.03392936]],[[2946.9,0.002],[2947.1,0.9648],[2947.2,3.9930579],[2947.3,0.602],[2947.4,3.39282732]]]
["bitfinex","ETHUSD",1766923226738,[[2947.1,0.001],[2946.9,1.8646],[2946.8,0.03392936],[2946.7,3.39356725],[2946.5,3.39377837]],[[2947.7,1.0254],[2947.8,0.002],[2947.9,5.19226404],[2948.0,3.39416691],[2948.1,0.002]]]
["bitfinex","ETHUSD",1766923276073,[[2947.6,1.0696259],[2947.5,0.19412],[2947.3,4.28292511],[2947.2,0.03392936],[2947.1,3.39314516]],[[2948.1,1.0716],[2948.2,0.002],[2948.3,0.002],[2948.5,3.39357549],[2948.8,0.002]]]
["bitfinex","ETHUSD",1766923288713,[[2947.5,1.22982],[2947.3,4.28293371],[2947.2,0.03392936],[2947.1,3.39312819],[2947.0,0.17078485]],[[2948.1,0.002],[2948.2,1.0035],[2948.3,0.002],[2948.4,3.39169577],[2948.5,3.3935696]]]
["bitfinex","ETHUSD",1766923358804,[[2946.2,1.1152],[2946.1,0.92394317],[2945.9,1.0],[2945.8,0.001],[2945.7,3.42865152]],[[2946.7,0.002],[2946.8,4.55836413],[2947.0,3.39330149],[2947.3,3.57034028],[2947.4,0.891]]]
["bitfinex","ETHUSD",1766923374226,[[2945.9,0.92394548],[2945.8,1.0824],[2945.5,3.39596612],[2945.4,0.03492936],[2945.0,3.39656275]],[[2946.4,1.1524],[2946.5,3.85211193],[2946.7,3.3956382],[3308.4,5.0],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766923402858,[[2946.2,1.0814],[2946.1,0.001],[2946.0,0.03394433],[2945.9,1.09163455],[2945.8,3.39566269]],[[2946.7,1.1544],[2946.8,3.39352984],[2947.0,3.39328241],[2947.1,0.002],[2947.3,0.891]]]
["bitfinex","ETHUSD",1766923485459,[[2945.5,4.56889028],[2945.3,3.39520858],[2945.2,0.89],[2945.0,0.03492936],[2943.3,1.67480197]],[[2946.4,1.1605],[2946.5,3.39585911],[2946.6,0.893],[2946.7,3.39565156],[2947.0,3.39331366]]]
["bitfinex","ETHUSD",1766923505477,[[2945.6,1.177],[2945.5,3.39500461],[2945.3,3.39521142],[2945.2,0.89],[2945.0,3.43049151]],[[2946.3,1.117],[2946.5,3.39588852],[2946.6,0.893],[2946.7,3.39566719],[2959.7,14.67850242]]]
["bitfinex","ETHUSD",1766923602429,[[2945.8,0.001],[2945.7,0.89],[2945.5,0.6045],[2945.3,0.03392936],[2945.2,4.28529917]],[[2946.2,1.0287],[2946.3,3.39612454],[2946.5,3.39586992],[2946.6,0.002],[2946.7,0.002]]]
["bitfinex","ETHUSD",1766923658308,[[2945.0,0.001],[2944.9,0.001],[2944.8,0.001],[2944.7,1.4732],[2944.6,0.001]],[[2945.4,1.03],[2945.5,0.44247865],[2945.6,3.39494867],[2945.7,0.002],[2945.8,3.39668556]]]
["bitfinex","ETHUSD",1766923744092,[[2944.4,0.001],[2944.3,0.001],[2944.2,0.891],[2944.1,1.0837],[2943.9,2.43392936]],[[2944.9,1.0239],[2945.0,6.79121556],[2945.4,3.39715431],[2945.6,5.30707444],[2946.2,6.97327124]]]
["bitfinex","ETHUSD",1766923774430,[[2943.6,0.001],[2943.5,1.492],[2943.4,0.9514],[2943.2,3.39765802],[2942.1,3.579]],[[2944.1,0.9687],[2944.3,3.39643491],[2944.4,0.77608978],[2944.5,3.39619176],[2944.6,1.02039254]]]
["bitfinex","ETHUSD",1766923789525,[[2943.5,1.492],[2943.4,0.001],[2943.2,0.9504],[2943.1,3.3997546],[2943.0,1.02039254]],[[2944.0,0.97],[2944.2,4.0758419],[2944.4,3.39631688],[2944.5,0.002],[2952.6,18.34812803]]]
["bitfinex","ETHUSD",1766923859687,[[2944.0,0.002],[2943.8,1.00596969],[2943.7,0.1867],[2943.6,0.002],[2943.5,0.893]],[[2944.5,4.34527835],[2944.7,3.3970103],[2945.0,4.88760723],[2946.7,0.03392936],[2947.4,12.85436301]]]
["bitfinex","ETHUSD",1766923888237,[[2943.1,0.002],[2943.0,0.002],[2942.9,1.8692],[2942.8,0.002],[2942.6,3.99829311]],[[2943.6,0.9413],[2943.7,3.3970853],[2943.8,3.3969753],[2944.2,3.39654934],[2949.0,10.0]]]
["bitfinex","ETHUSD",1766923944004,[[2942.8,1.14155936],[2942.7,0.891],[2942.5,3.4003961],[2942.4,0.001],[2942.3,4.00061963]],[[2943.2,0.001],[2943.7,3.3970853],[2943.8,10.84399028],[2944.1,4.2886579],[2947.9,15.90830326]]]
["bitfinex","ETHUSD",1766923971298,[[2943.8,1.8903],[2943.4,3.58220785],[2943.2,3.39763183],[2943.1,0.03392936],[2942.8,3.39804731]],[[2944.3,0.001],[2944.4,0.601],[2944.5,4.96047702],[2944.7,3.39695048],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766924001954,[[2943.8,1.22589666],[2943.7,0.891],[2943.6,0.002],[2943.4,3.58222482],[2943.2,3.39762375]],[[2944.3,0.9584],[2944.4,0.601],[2944.5,3.9981666],[2944.7,3.39694797],[2944.8,0.601]]]
["bitfinex","ETHUSD",1766924109393,[[2944.0,6.8e-05],[2943.8,0.002],[2943.7,0.4786],[2943.6,4.29018928],[2943.4,3.39740985]],[[2944.5,0.9449],[2944.6,3.39606732],[2944.7,0.001],[2944.8,3.99682446],[2944.9,0.892]]]
["bitfinex","ETHUSD",1766924137317,[[2943.8,0.492768],[2943.6,0.002],[2943.3,4.2884895],[2943.2,3.99762375],[2941.4,8.16576006]],[[2944.3,0.9359],[2944.4,3.3962849],[2944.5,0.001],[2944.6,3.39606677],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766924256808,[[2943.8,6.8e-05],[2943.6,0.002],[2943.2,1.1143],[2943.1,0.892],[2943.0,3.39787116]],[[2944.0,0.9657],[2944.1,3.39766434],[2944.2,0.43677036],[2944.3,3.39642411],[2944.4,1.4082]]]
["bitfinex","ETHUSD",1766924301990,[[2943.0,0.5052],[2942.9,0.002],[2942.8,0.002],[2942.6,0.002],[2942.5,3.43434078]],[[2943.6,0.001],[2943.7,3.39714086],[2943.8,4.40838276],[2944.0,0.893],[2944.1,3.90284581]]]
["bitfinex","ETHUSD",1766924347038,[[2943.0,0.002],[2942.9,0.002],[2942.8,0.4854],[2942.7,0.892],[2942.6,3.40034581]],[[2943.4,1.0073],[2943.5,0.4400726],[2943.6,3.39823283],[2943.8,3.39699488],[2944.0,1.3784]]]
["bitfinex","ETHUSD",1766924410679,[[2942.3,0.03598701],[2942.2,0.4792],[2942.0,4.29301615],[2941.9,0.002],[2941.8,3.40124639]],[[2942.9,0.9953],[2943.1,3.39778051],[2943.3,3.39755014],[2943.4,0.65767102],[2943.5,0.77906096]]]
["bitfinex","ETHUSD",1766924462063,[[2942.5,0.002],[2942.4,0.893],[2942.3,0.002],[2942.2,0.001],[2942.0,0.002]],[[2943.1,0.9148],[2943.2,3.39866319],[2943.4,0.001],[2943.6,0.001],[2943.7,3.39711382]]]
["bitfinex","ETHUSD",1766924529818,[[2944.2,0.03396508],[2944.1,0.891],[2944.0,3.43256969],[2943.9,3.39685387],[2943.8,0.03392936]],[[2944.7,0.001],[2944.8,0.001],[2944.9,0.9782],[2945.1,3.3964821],[2945.3,3.39525944]]]
["bitfinex","ETHUSD",1766924570454,[[2944.2,0.891],[2944.1,0.001],[2944.0,0.002],[2943.8,3.39692439],[2943.7,0.03392936]],[[2944.6,0.9363],[2944.8,3.3978375],[2945.0,3.3956143],[2945.1,0.001],[2947.2,1.63560916]]]
["bitfinex","ETHUSD",1766924601086,[[2944.1,0.001],[2944.0,0.002],[2943.9,7.71864713],[2943.5,3.43122214],[2943.3,0.002]],[[2944.8,0.9031],[2945.1,3.3965052],[2945.6,3.39491351],[2946.2,3.60554272],[2947.3,0.3405]]]
["bitfinex","ETHUSD",1766924715788,[[2945.0,0.892],[2944.9,3.39564083],[2944.7,4.44975428],[2944.5,0.03392936],[2944.3,3.43024162]],[[2945.8,0.9468],[2945.9,3.3955674],[2946.0,0.001],[2946.1,3.39534894],[2946.2,0.001]]]
["bitfinex","ETHUSD",1766924748630,[[2945.0,0.001],[2944.9,0.06788637],[2944.8,3.39575925],[2944.7,0.03392936],[2944.6,4.41599046]],[[2945.7,0.9697],[2945.8,0.52783366],[2945.9,3.39557904],[2946.0,5.30742136],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766924870816,[[2945.0,0.001],[2944.9,0.92492936],[2944.7,4.44971538],[2944.5,3.4300536],[2943.8,3.39792501]],[[2945.7,0.9135],[2945.8,4.16693979],[2945.9,0.001],[2946.0,3.39545779],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766924927220,[[2945.0,1.02091381],[2944.9,0.891],[2944.6,3.39597953],[2944.5,0.03392936],[2944.4,3.39724458]],[[2945.7,5.07887276],[2945.8,3.39666894],[2945.9,1.02091381],[2946.0,0.001],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766924982056,[[2945.3,1.02074394],[2945.0,0.19219138],[2944.9,0.891],[2944.8,3.39576157],[2944.7,3.3959046]],[[2945.9,4.3542357],[2946.0,0.001],[2946.1,10.77735766],[2946.2,1.0207682],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766925023291,[[2946.4,4.41329969],[2946.2,3.585229],[2946.1,0.03392936],[2946.0,0.891],[2939.4,17.116073]],[[2947.2,0.9981],[2947.5,3.39275018],[2947.6,0.892],[2947.7,3.39250321],[2947.8,1.01933508]]]
["bitfinex","ETHUSD",1766925043299,[[2946.4,0.001],[2946.0,0.9961],[2945.6,3.3948116],[2945.5,0.03492936]],[[2947.0,1.9922],[2947.1,0.002],[2947.2,0.002],[2947.3,6.7858718],[2951.9,14.68682035]]]
["bitfinex","ETHUSD",1766925101360,[[2945.4,0.001],[2945.0,0.001],[2944.8,0.03495816],[2944.7,3.39692141],[2944.6,0.891]],[[2945.5,0.9335],[2945.6,0.4348218],[2945.8,3.39471804],[2945.9,0.002],[2946.0,3.39444237]]]
["bitfinex","ETHUSD",1766925142135,[[2945.4,0.001],[2945.1,0.001],[2945.0,0.001],[2944.8,0.001],[2944.7,0.001]],[[2945.6,0.002],[2945.7,4.35469307],[2945.8,0.76830967],[2945.9,3.39654835],[2946.0,0.892]]]
["bitfinex","ETHUSD",1766925236549,[[2945.1,0.001],[2945.0,0.001],[2944.8,7.68357643],[2944.7,0.001],[2944.4,7.20725714]],[[2945.6,0.9678],[2945.9,0.002],[2946.0,3.39447975],[2946.1,0.892],[2946.2,3.39423511]]]
["bitfinex","ETHUSD",1766925251682,[[2945.0,0.001],[2944.8,0.892],[2944.7,0.001],[2944.6,3.39599611],[2944.5,3.39614408]],[[2945.5,0.9682],[2945.6,0.002],[2945.9,3.39655679],[3356.4,0.04675867],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766925297655,[[2944.8,0.001],[2944.7,0.001],[2944.5,3.3961031],[2944.4,4.28827531],[2944.2,0.001]],[[2945.4,0.9714],[2945.5,0.002],[2945.6,3.39700415],[2945.8,3.39468819],[2945.9,0.002]]]
["bitfinex","ETHUSD",1766925439580,[[2945.0,1.02081673],[2944.8,0.001],[2944.7,0.001],[2944.6,3.39602815],[2942.7,2.99519054]],[[2945.5,0.9886],[2945.6,3.39689708],[2945.8,4.41448392],[2945.9,0.894],[2947.7,1.62927768]]]
["bitfinex","ETHUSD",1766925490650,[[2945.0,0.001],[2944.8,1.02088261],[2944.7,3.3968801],[2944.5,3.3961234],[2944.2,3.39748532]],[[2945.5,0.002],[2945.6,0.13798434],[2945.7,1.14997315],[2945.8,3.39472023],[2945.9,4.28856501]]]
["bitfinex","ETHUSD",1766925549284,[[2942.2,0.002],[2942.1,0.9527],[2942.0,0.001],[2941.8,0.6],[2941.4,0.892]],[[2942.6,0.9527],[2942.7,0.19054],[2942.8,3.39815826],[2942.9,0.9527],[2943.0,0.892]]]
["bitfinex","ETHUSD",1766925562936,[[2941.3,0.002],[2941.0,0.002],[2940.8,6.8008705],[2940.7,0.892],[2940.6,3.40062733]],[[2942.0,0.9667],[2942.1,0.893],[2942.3,3.39871568],[2942.5,3.61688559],[2942.8,3.39815296]]]
["bitfinex","ETHUSD",1766925578316,[[2941.0,3.40011392],[2940.9,3.40031805],[2940.5,3.40075684],[2940.3,0.002],[2940.1,7.21119459]],[[2941.6,0.9667],[2941.8,0.893],[2942.1,3.39994396],[2942.2,0.03392936],[2942.3,3.3987194]]]
["bitfinex","ETHUSD",1766925608275,[[2939.6,7.43444858],[2939.3,0.002],[2939.2,3.40225264],[2939.1,0.002],[2938.1,0.002]],[[2940.4,0.9687],[2940.5,0.893],[2940.8,3.40049006],[2941.0,3.40022558],[2941.2,0.67997144]]]
["bitfinex","ETHUSD",1766925622115,[[2939.8,0.002],[2939.5,6.8038782],[2939.4,0.893],[2939.3,3.40412308],[2939.2,0.03392936]],[[2940.6,0.9398],[2940.9,3.40036304],[2941.1,3.40012353],[2941.4,3.40077563],[2944.6,0.03492936]]]
["bitfinex","ETHUSD",1766925665789,[[2940.5,6.80156434],[2940.4,4.29581836],[2940.2,0.03392936],[2939.8,0.602],[2939.7,7.57000759]],[[2941.7,0.9578],[2941.9,0.001],[2942.1,3.39998921],[2942.2,3.39981989],[2944.1,0.69888831]]]
["bitfinex","ETHUSD",1766925691528,[[2941.4,0.57581872],[2941.3,3.3998572],[2941.2,3.3999665],[2941.0,0.002],[2940.9,4.29529132]],[[2942.1,0.9671],[2942.2,0.001],[2942.4,3.39858868],[2942.5,0.893],[2942.6,7.89037058]]]
["bitfinex","ETHUSD",1766925714961,[[2941.5,3.40157979],[2941.3,3.39982107],[2941.1,0.002],[2940.6,7.21062579],[2937.2,1.225]],[[2942.1,0.9671],[2942.2,0.001],[2942.5,3.39849441],[2942.6,0.001],[2942.7,4.29127736]]]
["bitfinex","ETHUSD",1766925783346,[[2941.7,3.39938534],[2941.6,0.892],[2941.5,0.002],[2941.3,3.39983214]],[[2942.6,0.9257],[2942.9,3.39905894],[2943.1,3.39881266],[2943.3,1.21930593],[2943.5,3.43133639]]]
["bitfinex","ETHUSD",1766925811038,[[2942.4,0.33987017],[2942.3,3.39870169],[2942.1,3.79646509],[2941.8,3.40123619],[2941.3,0.81717195]],[[2942.6,0.81717195],[2942.9,0.001],[2943.1,0.001],[2943.3,0.001],[2943.4,3.3984741]]]
["bitfinex","ETHUSD",1766925894741,[[2941.8,2.936e-05],[2941.6,3.43543642],[2941.5,1.03011622],[2941.4,3.43366628],[2941.0,3.40215675]],[[2942.5,0.9873],[2942.6,0.001],[2942.8,0.13611391],[2942.9,0.001],[2943.0,4.29090369]]]
["bitfinex","ETHUSD",1766925919285,[[2942.0,0.002],[2941.8,0.9986],[2941.7,0.03392936],[2941.6,0.002],[2941.1,3.84592936]],[[2942.4,0.9082],[2942.5,0.03398947],[2942.6,0.001],[2942.9,0.001],[2943.1,0.001]]]
["bitfinex","ETHUSD",1766925969345,[[2942.0,0.002],[2941.8,6.80054408],[2941.7,0.96712936],[2941.6,0.894],[2941.4,3.43361117]],[[2942.5,0.97058947],[2942.6,0.001],[2942.9,0.001],[2943.0,3.39792956],[2943.1,0.001]]]
["bitfinex","ETHUSD",1766925986872,[[2942.1,0.97182936],[2942.0,3.40099867],[2941.9,3.43308879],[2941.8,0.002],[2941.7,0.03392936]],[[2942.5,0.001],[2942.6,0.03498947],[2942.7,0.9405],[2942.9,0.001],[2944.9,0.88388757]]]
["bitfinex","ETHUSD",1766926027490,[[2942.7,0.98878239],[2942.5,0.03392936],[2942.3,0.03392936],[2941.8,0.002],[2941.7,3.43329174]],[[2943.1,0.001],[2943.3,0.9896],[2943.4,0.001],[2943.7,0.001],[2944.0,0.894]]]
["bitfinex","ETHUSD",1766926115639,[[2943.0,0.002],[2942.9,0.9662],[2942.8,3.39811237],[2942.6,3.39834641],[2942.5,0.002]],[[2943.4,0.9248],[2943.7,1.91365638],[2943.8,3.39802121],[2944.0,3.39776961],[2944.1,4.492]]]
["bitfinex","ETHUSD",1766926144972,[[2943.1,0.98],[2943.0,0.77980392],[2942.8,3.39807193],[2942.7,3.39820668],[2722.7,0.58828976]],[[2943.4,0.001],[2943.7,0.001],[2943.8,0.13707825],[2943.9,4.35750043],[2944.0,0.893]]]
["bitfinex","ETHUSD",1766926237370,[[2943.0,0.9908],[2942.9,3.43397999],[2942.7,3.43206666],[2942.5,0.002],[2942.4,4.35538257]],[[2943.7,1.30537383],[2943.8,0.9239],[2943.9,0.892],[2944.0,3.39776614],[2944.9,3.77285458]]]
["bitfinex","ETHUSD",1766926287811,[[2943.2,0.9856],[2943.0,3.43376874],[2942.9,0.002],[2942.8,3.3980924],[2942.7,0.92592936]],[[2943.7,0.9527],[2943.8,0.001],[2944.0,4.41825545],[2944.1,4.492],[2944.2,4.46701073]]]
["bitfinex","ETHUSD",1766926334206,[[2943.0,0.97647893],[2942.9,0.43748583],[2942.8,3.43203539],[2942.6,4.32427312],[2942.4,1.02057999]],[[2943.5,0.001],[2943.7,0.9481],[2943.8,1.02157999],[2943.9,3.39690992],[2944.0,0.001]]]
["bitfinex","ETHUSD",1766926391609,[[2943.2,0.9786],[2943.1,7.30450398],[2942.9,0.03395872],[2942.7,3.39819823],[2942.6,0.03392936]],[[2943.7,0.1784968],[2943.8,0.001],[2944.0,0.001],[2944.1,5.4629],[2944.2,0.001]]]
["bitfinex","ETHUSD",1766926431421,[[2943.6,0.033972],[2943.5,0.9724],[2943.3,3.39749095],[2943.2,0.92],[2943.1,3.43166965]],[[2944.0,0.92],[2944.1,0.18048261],[2944.2,0.001],[2944.3,0.17748036],[2944.4,3.3963279]]]
["bitfinex","ETHUSD",1766926536531,[[2943.0,0.002],[2942.9,2.936e-05],[2942.7,3.39816233],[2942.6,0.9844],[2942.5,4.42093154]],[[2943.6,0.9886],[2943.8,3.39704425],[2944.0,3.39776526],[2944.1,0.893],[2944.2,0.001]]]
["bitfinex","ETHUSD",1766926552669,[[2941.9,0.002],[2941.8,0.002],[2941.6,0.9522],[2941.5,4.39740589],[2941.3,0.002]],[[2942.4,1.19496],[2942.6,0.9958],[2942.8,3.39814713],[2942.9,0.54145013],[2943.0,3.39793239]]]
["bitfinex","ETHUSD",1766926572985,[[2941.6,0.002],[2941.5,0.9522],[2941.2,3.40190384],[2941.1,0.9542],[2941.0,3.4001221]],[[2942.3,0.893],[2942.4,0.9522],[2942.5,3.39847068],[2942.6,4.30745941],[2942.9,3.96712109]]]
["bitfinex","ETHUSD",1766926617354,[[2941.6,0.9246],[2941.5,0.03399626],[2940.9,0.893],[2940.8,10.20329285],[2939.3,3.812]],[[2942.1,0.001],[2942.3,0.7945],[2942.7,3.43563202],[2942.8,0.893],[2942.9,3.4354005]]]
["bitfinex","ETHUSD",1766926643765,[[2940.2,0.03401129],[2940.1,0.03738826],[2940.0,7.69570604],[2939.9,3.40144617]],[[2941.4,0.5986],[2941.5,0.893],[2941.6,3.40055831],[2941.7,3.40040165],[2941.8,0.001]]]
["bitfinex","ETHUSD",1766926748197,[[2941.5,0.002],[2941.3,3.40182196],[2941.2,0.9525],[2941.1,4.29298723],[2939.8,0.36179146]],[[2942.0,0.6006],[2942.1,0.001],[2942.3,0.001],[2942.4,3.39862703],[2942.6,3.39838455]]]
["bitfinex","ETHUSD",1766926766120,[[2941.0,3.43419209],[2940.9,0.9717],[2940.8,4.29340605],[2940.5,3.812],[2940.4,3.40287432]],[[2941.7,0.5966],[2942.0,0.001],[2942.1,3.39997694],[2942.2,4.29185017],[2943.9,3.583]]]
["bitfinex","ETHUSD",1766926811762,[[2941.4,0.9697],[2941.3,0.002],[2941.2,3.39996135],[2941.0,3.40219819],[2940.9,0.002]],[[2941.9,0.5976],[2942.0,0.001],[2942.1,4.492],[2942.2,3.39884416],[2942.3,0.894]]]
["bitfinex","ETHUSD",1766926891721,[[2941.8,0.95099279],[2941.6,3.83850879],[2941.4,3.5358437],[2941.3,0.895],[2940.8,3.81]],[[2942.0,0.001],[2942.1,0.001],[2942.3,0.5966],[2942.6,3.3984069],[2942.7,4.491]]]
["bitfinex","ETHUSD",1766926908334,[[2941.3,0.002],[2941.2,4.31690251],[2941.1,0.13613753],[2941.0,3.4021836],[2940.7,3.43791804]],[[2942.0,0.5976],[2942.1,0.001],[2942.2,3.39885375],[2942.3,0.001],[2942.4,3.39859463]]]
["bitfinex","ETHUSD",1766926997091,[[2941.7,0.43351665],[2941.6,0.893],[2941.5,0.13612271],[2941.4,0.002],[2941.3,0.002]],[[2942.1,0.001],[2942.3,0.9433],[2942.8,0.001],[2942.9,0.001],[2943.0,0.894]]]
["bitfinex","ETHUSD",1766927011332,[[2942.2,0.9709],[2942.0,3.39904768],[2941.8,3.39927073],[2941.7,0.9423],[2941.6,0.893]],[[2942.3,0.001],[2942.7,0.9423],[2942.8,0.001],[2942.9,0.001],[2943.0,0.001]]]
["bitfinex","ETHUSD",1766927032467,[[2942.2,4.47310473],[2942.1,4.29190458],[2941.8,3.39925497],[2941.3,0.03938826],[2941.1,3.43740046]],[[2942.8,0.001],[2942.9,0.9156],[2943.0,0.001],[2943.1,0.001],[2983.0,24.5031772]]]
["bitfinex","ETHUSD",1766927106599,[[2942.4,0.9058],[2942.3,0.002],[2942.2,3.3987725],[2942.1,0.892],[2942.0,3.40103524]],[[2942.9,0.9341],[2943.0,0.001],[2943.1,0.001],[2943.2,3.39867616],[2943.3,0.001]]]
["bitfinex","ETHUSD",1766927117621,[[2942.0,0.002],[2941.9,3.39911503],[2941.8,5.28626244],[2941.6,0.9963],[2934.5,19.6025418]],[[2942.8,0.99268826],[2942.9,0.001],[2943.0,0.001],[2943.1,3.3988305],[2943.2,4.2917002]]]
["bitfinex","ETHUSD",1766927166549,[[2943.4,4.39667383],[2943.2,3.39763393],[2942.8,3.39803659],[2942.7,1.8498],[2942.6,3.39831569]],[[2943.7,0.6],[2943.9,0.6],[2944.1,0.9588],[2944.2,0.001],[2944.4,0.601]]]
["bitfinex","ETHUSD",1766927199802,[[2945.1,0.03738826],[2944.9,4.34800541],[2944.8,3.39578259],[2944.7,1.36457862],[2936.8,19.6025418]],[[2945.4,0.9108],[2945.6,0.001],[2945.9,4.491],[2946.0,3.39446933],[2946.2,3.3942138]]]
["bitfinex","ETHUSD",1766927238253,[[2944.5,0.03738826],[2944.4,0.9592],[2944.3,0.92938826],[2943.9,0.03738826],[2943.8,3.39792094]],[[2945.0,3.39558573],[2945.1,4.2956822],[2945.2,0.6812814],[2945.4,3.39515902],[2945.6,0.001]]]
["bitfinex","ETHUSD",1766927256670,[[2943.7,0.9582],[2943.6,0.03738826],[2943.5,0.001],[2943.3,0.93038826],[2943.2,3.39863642]],[[2944.3,4.29661361],[2944.4,0.20089649],[2944.5,3.39619912],[2944.6,1.1087649],[2944.8,3.39591732]]]
["bitfinex","ETHUSD",1766927281078,[[2943.6,0.001],[2943.5,0.03838826],[2943.4,0.9248],[2943.3,0.03838826],[2943.2,0.893]],[[2944.1,0.9396],[2944.2,3.3965619],[2944.3,0.79549766],[2944.4,3.59719737],[2945.5,5.81475415]]]
["bitfinex","ETHUSD",1766927334529,[[2942.5,0.9879847],[2942.4,0.63938826],[2942.3,3.3996499],[2942.2,0.03738826],[2942.1,3.99990378]],[[2943.4,4.28946828],[2943.5,1.10845186],[2943.6,3.39723134],[2943.7,0.001],[2943.9,3.39690413]]]
["bitfinex","ETHUSD",1766927371987,[[2941.5,0.002],[2941.4,0.9805],[2941.3,0.002],[2941.0,0.602],[2940.9,3.4002862]],[[2942.2,6.79763442],[2942.3,1.18587604],[2942.4,1.66302269],[2942.6,3.39843675],[2942.7,0.03738826]]]
["bitfinex","ETHUSD",1766927413019,[[2941.4,0.9791],[2941.0,3.40214082],[2940.8,3.40041988],[2940.6,0.001],[2940.2,3.81]],[[2942.1,0.001],[2942.2,3.39881721],[2942.3,0.893],[2942.4,0.001],[2942.6,7.88942811]]]
["bitfinex","ETHUSD",1766927431762,[[2940.9,0.9706],[2940.7,3.40053339],[2940.6,0.001],[2940.5,3.40274844],[2940.2,4.29410542]],[[2941.8,4.29232675],[2941.9,0.001],[2942.1,0.001],[2942.4,0.03838826],[2942.8,0.43878362]]]
["bitfinex","ETHUSD",1766927448558,[[2942.3,0.9072],[2942.0,0.03399048],[2941.9,3.39915686],[2941.7,3.39936892],[2941.4,3.39971014]],[[2942.9,0.894],[2943.0,3.39790678],[2943.2,3.39775026],[2943.3,0.001],[2943.9,4.382]]]
["bitfinex","ETHUSD",1766927511841,[[2942.9,0.9417],[2942.8,0.002],[2942.5,0.002],[2942.3,0.002],[2942.2,6.79763442]],[[2943.3,0.001],[2943.5,0.001],[2943.6,1.494],[2943.7,3.39812037],[2943.8,0.6]]]
["bitfinex","ETHUSD",1766927537169,[[2943.0,0.9407],[2942.9,0.001],[2942.8,0.002],[2942.6,3.39832205],[2942.5,0.002]],[[2943.5,0.39992144],[2943.6,0.601],[2943.7,3.39812602],[2943.8,0.6],[2943.9,3.39686992]]]
["bitfinex","ETHUSD",1766927660891,[[2943.0,0.001],[2942.9,0.893],[2942.8,0.9533],[2942.5,3.40040906],[2942.3,3.4006912]],[[2943.5,0.9412],[2943.6,0.41728458],[2943.7,3.39711231],[2943.8,3.39700136],[2944.0,0.38126658]]]
["bitfinex","ETHUSD",1766927678619,[[2943.0,0.9523],[2942.9,0.001],[2942.8,0.002],[2942.6,3.39833059],[2942.5,0.002]],[[2943.5,0.9523],[2943.7,4.26617308],[2943.8,4.34019222],[2944.0,0.002],[2944.2,3.39658045]]]
["bitfinex","ETHUSD",1766927728086,[[2942.4,0.007],[2942.3,0.002],[2942.2,0.001],[2942.0,3.43302987],[2941.8,4.29225878]],[[2942.8,0.001],[2942.9,0.41213287],[2943.0,0.9726],[2943.2,3.39768498],[2943.3,0.893]]]
["bitfinex","ETHUSD",1766927760580,[[2942.4,0.002],[2942.3,0.002],[2942.2,0.001],[2942.1,0.892],[2942.0,0.002]],[[2943.2,0.9879],[2943.3,10.74880053],[2943.4,0.001],[2943.5,5.5173619],[2943.6,4.91395415]]]
["bitfinex","ETHUSD",1766927788938,[[2942.0,0.002],[2941.8,0.894],[2941.7,0.001],[2941.6,0.007],[2941.5,3.39957995]],[[2942.5,0.9143],[2942.7,3.39826631],[2942.8,0.001],[2942.9,3.3980376],[2943.5,0.46034241]]]
["bitfinex","ETHUSD",1766927913627,[[2942.0,0.002],[2941.9,0.03399163],[2941.8,4.29325762],[2941.7,3.40039345],[2941.6,0.002]],[[2942.6,0.001],[2942.7,0.001],[2942.8,0.001],[2942.9,3.39805782],[2943.0,0.894]]]
["bitfinex","ETHUSD",1766927939374,[[2942.5,0.9006],[2942.3,0.3440511],[2942.0,0.9365],[2941.7,0.001],[2941.3,0.002]],[[2943.0,0.9294],[2943.4,0.001],[2943.5,0.001],[2943.6,9.00115033],[2943.8,0.894]]]
["bitfinex","ETHUSD",1766927969981,[[2943.0,0.892],[2942.9,0.03758008],[2942.8,0.34358346],[2942.6,3.39825109],[2942.5,3.40046365]],[[2943.4,0.001],[2943.5,0.9017],[2943.6,4.492],[2943.8,3.39801261],[2950.8,22.0402801]]]
["bitfinex","ETHUSD",1766928036525,[[2942.9,0.8936],[2942.8,3.94662991],[2942.7,3.3982202],[2942.5,0.002],[2935.1,19.6025418]],[[2943.3,0.001],[2943.5,0.9996],[2943.6,0.001],[2943.8,0.001],[2943.9,4.28990819]]]
["bitfinex","ETHUSD",1766928070162,[[2943.1,0.8926],[2942.9,3.83275372],[2942.7,3.39821298],[2942.5,0.002],[2720.9,0.21765897]],[[2943.6,0.001],[2943.7,0.9609],[2943.8,0.001],[2943.9,0.001],[2944.0,3.39877054]]]
["bitfinex","ETHUSD",1766928162240,[[2943.7,5.09127784],[2943.6,3.3981955],[2943.4,0.001],[2943.3,0.892],[2943.2,3.39759566]],[[2944.2,0.001],[2944.3,0.002],[2944.4,0.939],[2944.5,0.001],[2944.6,0.001]]]
["bitfinex","ETHUSD",1766928218199,[[2945.1,0.9155547],[2944.9,0.22188302],[2944.8,4.28779954],[2944.7,0.03738826],[2944.6,3.39603117]],[[2945.4,1.202],[2945.6,0.9666],[2945.8,3.39474907],[2946.0,3.39644317],[2946.4,8.95443583]]]
["bitfinex","ETHUSD",1766928227405,[[2945.1,0.48726562],[2945.0,0.001],[2944.9,3.61755449],[2944.8,0.892],[2944.7,3.43328357]],[[2945.7,0.9686],[2946.0,3.39646459],[2946.1,4.41416434],[2946.2,0.002],[2950.2,0.88684232]]]
["bitfinex","ETHUSD",1766928282932,[[2945.4,0.893],[2945.2,3.39530033],[2945.0,3.39656134],[2944.7,3.43328854],[2942.6,0.052]],[[2945.9,0.9066],[2946.0,0.002],[2946.2,0.002],[2946.3,4.65176449],[2946.4,3.39400515]]]
["bitfinex","ETHUSD",1766928317158,[[2945.9,0.03394548],[2945.8,0.47584941],[2945.7,6.78949349],[2945.6,1.36377946],[2945.5,0.001]],[[2946.2,0.002],[2946.3,1.25764256],[2946.5,0.9958],[2946.8,1.8],[2946.9,3.395422]]]
["bitfinex","ETHUSD",1766928361321,[[2945.6,0.03394894],[2945.5,4.28700727],[2945.4,0.001],[2945.3,3.39522482],[2945.0,3.39654423]],[[2946.2,0.9633],[2946.6,3.39378959],[2946.7,0.002],[2946.8,5.19552986],[2950.9,0.6]]]
["bitfinex","ETHUSD",1766928393458,[[2945.0,3.39652722],[2944.9,0.892],[2944.8,3.39677816],[2944.7,1.201],[2944.5,4.45323181]],[[2945.8,0.9251],[2945.9,0.47537543],[2946.0,3.39643324],[2946.2,3.39621349],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766928469727,[[2944.1,0.001],[2944.0,0.001],[2943.9,6.79366636],[2943.8,1.33701162],[2943.7,0.892]],[[2944.8,0.9171],[2944.9,0.892],[2945.1,3.53149672],[2945.3,3.39524527],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766928497441,[[2945.0,4.12293203],[2944.9,3.39570104],[2944.7,0.9706],[2944.5,3.39611945],[2944.2,0.92938826]],[[2945.7,0.9726],[2945.8,0.894],[2946.0,0.002],[2946.1,4.3649661],[2946.2,1.37938393]]]
["bitfinex","ETHUSD",1766928547985,[[2944.8,0.001],[2944.4,11.08083301],[2944.3,0.9726],[2944.2,0.03738826],[2944.1,3.39755206]],[[2945.7,0.9726],[2945.8,0.894],[2946.0,0.002],[2946.1,5.091],[2946.2,4.59625116]]]
["bitfinex","ETHUSD",1766928608211,[[2944.6,0.77192874],[2944.5,6.79232466],[2944.4,4.28925383],[2944.1,3.3975849],[2944.0,0.03838826]],[[2945.5,0.491],[2945.6,0.002],[2945.8,0.002],[2945.9,1.8471],[2946.0,3.39645084]]]
["bitfinex","ETHUSD",1766928627951,[[2945.2,0.03395355],[2945.1,3.39540185],[2944.9,3.39562334],[2944.6,3.39600155],[2944.5,3.811]],[[2945.5,0.493],[2945.6,0.002],[2945.7,0.002],[2945.8,0.002],[2945.9,1.8471]]]
["bitfinex","ETHUSD",1766928716685,[[2945.1,3.42941107],[2944.9,3.39566163],[2944.6,3.39702382],[2944.5,0.9419],[2944.3,3.43369663]],[[2945.6,0.9409],[2945.7,0.002],[2945.8,0.002],[2945.9,0.892],[2946.0,0.002]]]
["bitfinex","ETHUSD",1766928786848,[[2945.0,0.001],[2944.6,0.001],[2944.5,11.08148699],[2944.4,0.001],[2944.3,4.78828826]],[[2945.6,1.12459],[2945.7,0.002],[2945.8,0.894],[2946.0,0.002],[2946.7,3.99564757]]]
["bitfinex","ETHUSD",1766928817376,[[2944.5,3.39716233],[2944.4,3.4311885],[2944.2,0.13599544],[2944.1,0.001],[2943.8,3.811]],[[2945.2,0.9473],[2945.3,0.892],[2945.6,0.18569],[2945.7,3.3968139],[2945.8,1.02196583]]]
["bitfinex","ETHUSD",1766928879829,[[2943.8,0.001],[2943.6,3.39814284],[2943.5,3.39829207],[2943.4,3.811],[2943.0,0.001]],[[2944.5,0.03738826],[2944.6,0.002],[2944.7,3.39596356],[2944.8,0.92938826],[2944.9,3.39778802]]]
["bitfinex","ETHUSD",1766928922810,[[2944.0,0.03396739],[2943.9,3.39685451],[2943.8,3.39794761],[2943.6,0.001],[2943.5,3.53431093]],[[2944.4,0.002],[2944.6,0.002],[2944.9,0.002],[2945.0,4.32497948],[2948.7,1.39699813]]]
["bitfinex","ETHUSD",1766928985257,[[2945.9,0.63402023],[2945.8,7.79092716],[2945.7,4.28670576],[2945.3,3.39520748],[2945.2,3.81]],[[2946.5,0.002],[2946.7,0.002],[2946.8,0.002],[2947.0,0.6],[2947.4,0.03938826]]]
["bitfinex","ETHUSD",1766928996186,[[2946.5,3.73660259],[2946.4,3.39394097],[2946.2,4.702],[2946.1,3.39424249],[2946.0,1.01914463]],[[2947.1,0.9996],[2947.4,0.002],[2947.7,3.4298993],[2947.8,0.17740245],[2947.9,4.32366575]]]
["bitfinex","ETHUSD",1766929022183,[[2946.4,0.68221169],[2946.2,3.39414438],[2946.0,3.39535296],[2945.7,3.39469715],[2945.5,1.02034547]],[[2947.0,0.9649],[2947.3,3.39298786],[2947.4,4.28585854],[2947.6,0.03738826],[2947.8,3.4297889]]]
["bitfinex","ETHUSD",1766929050655,[[2945.1,0.001],[2945.0,0.001],[2944.9,0.001],[2944.8,4.59679142]],[[2945.6,0.9869],[2946.0,4.28648888],[2946.2,0.03738826],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766929077279,[[2945.4,3.3951246],[2945.3,0.71651866],[2945.2,3.39535515],[2945.1,0.001],[2945.0,0.893]],[[2946.1,0.9889],[2946.4,4.28598101],[2946.5,0.03738826],[2946.6,3.39375537],[2946.7,0.03738826]]]
["bitfinex","ETHUSD",1766929160847,[[2945.3,0.001],[2945.1,6.79191301],[2945.0,0.893],[2944.9,0.001],[2944.8,7.80678625]],[[2946.1,0.9889],[2946.4,3.57146483],[2946.5,3.43124617],[2946.6,0.892],[2947.4,3.581]]]
["bitfinex","ETHUSD",1766929182851,[[2945.3,0.001],[2945.1,0.001],[2945.0,4.28854075],[2944.9,3.39669164],[2944.8,0.001]],[[2946.0,0.9674],[2946.1,4.07537483],[2946.3,3.394112],[2946.4,1.06943385],[2946.6,3.393777]]]
["bitfinex","ETHUSD",1766929252655,[[2943.8,0.001],[2943.6,0.13702134],[2943.5,4.89027224],[2943.4,0.001],[2943.3,3.39851768]],[[2944.3,0.9898],[2944.5,3.39617235],[2944.7,3.39595383],[2944.9,0.892],[2945.0,0.002]]]
["bitfinex","ETHUSD",1766929305258,[[2943.7,0.001],[2943.6,0.001],[2943.5,1.62902134],[2943.4,0.001],[2943.3,3.39849085]],[[2944.3,0.9908],[2944.4,3.39629219],[2944.6,3.39607362],[2944.7,0.17752547],[2945.0,3.39761031]]]
["bitfinex","ETHUSD",1766929345016,[[2943.7,0.001],[2943.6,3.39817344],[2943.5,1.62902134],[2943.4,3.39841577],[2943.3,0.001]],[[2944.3,0.9908],[2944.7,3.57351465],[2944.9,3.39573495],[2945.0,0.894],[2945.1,0.1734096]]]
["bitfinex","ETHUSD",1766929425660,[[2943.6,0.034972],[2943.5,0.001],[2943.4,6.79586308],[2943.3,0.893],[2943.1,0.9723]],[[2944.2,0.001],[2944.4,0.9532],[2944.7,0.001],[2944.9,0.892],[2945.0,0.002]]]
["bitfinex","ETHUSD",1766929487813,[[2943.9,0.87280904],[2943.8,5.31101245],[2943.7,3.39708074],[2943.6,0.001],[2943.5,0.001]],[[2944.6,0.9808],[2944.7,0.001],[2944.9,3.57312207],[2945.0,0.002],[2945.1,3.39547307]]]
["bitfinex","ETHUSD",1766929635720,[[2943.9,0.002],[2943.8,0.002],[2943.6,5.27039804],[2943.5,0.0377],[2943.4,3.39835151]],[[2944.3,0.9802],[2944.5,0.17942488],[2944.6,0.9822],[2944.7,3.3969925],[2944.8,3.39584041]]]
["bitfinex","ETHUSD",1766929685395,[[2943.8,0.001],[2943.5,0.21467316],[2943.4,0.001],[2943.3,7.68809021],[2943.0,3.3978538]],[[2944.1,0.9346],[2944.3,0.002],[2944.5,0.17942488],[2944.6,3.39814202],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766929769064,[[2943.8,0.001],[2943.6,0.1777],[2943.5,4.41841059],[2943.4,0.001],[2943.3,8.10051227]],[[2944.3,0.9299],[2944.5,1.02214618],[2944.6,3.39804979],[2944.7,0.001],[2944.8,3.39582423]]]
["bitfinex","ETHUSD",1766929832322,[[2943.8,0.095],[2943.7,0.1787],[2943.6,3.39919108],[2943.5,0.001],[2943.4,4.41861695]],[[2944.3,1.0001],[2944.5,0.002],[2944.6,0.002],[2944.7,3.39697217],[2944.8,0.1787]]]
["bitfinex","ETHUSD",1766929894914,[[2943.9,0.21066854],[2943.8,3.49395086],[2943.6,3.53521647],[2943.5,0.001],[2943.3,7.20852493]],[[2944.5,0.9459],[2944.6,0.002],[2944.7,0.001],[2944.9,5.41104083],[2945.0,0.002]]]
["bitfinex","ETHUSD",1766929995852,[[2942.9,0.894],[2942.8,3.39905216],[2942.7,0.002],[2942.6,4.69838132],[2942.5,3.812]],[[2943.5,0.993],[2943.9,3.39690819],[2944.0,1.02040642],[2944.1,3.39665058],[2954.1,0.071]]]
["bitfinex","ETHUSD",1766930019161,[[2943.0,0.2787],[2942.9,3.40000251],[2942.8,0.001],[2942.7,3.40023483],[2942.6,0.893]],[[2943.5,0.994],[2943.9,3.39690268],[2944.1,3.39664515],[2944.2,1.91247237],[2945.8,1.23938826]]]
["bitfinex","ETHUSD",1766930060252,[[2942.5,0.002],[2942.4,0.002],[2942.3,4.29368424],[2942.2,0.41778103]],[[2943.1,0.9194],[2943.2,0.33975474],[2943.3,3.39854711],[2943.5,3.39832962],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766930105189,[[2941.8,3.68197172],[2941.7,0.002],[2941.6,3.39949372],[2941.5,0.2827],[2941.4,0.002]],[[2942.4,0.9718],[2942.7,0.03738826],[2942.8,3.39912588],[2942.9,0.03738826],[2943.0,4.29093075]]]
["bitfinex","ETHUSD",1766930122926,[[2941.7,0.002],[2941.6,0.002],[2941.4,3.68436519],[2941.3,0.2867],[2941.2,3.3999417]],[[2942.1,0.969],[2942.2,0.18648],[2942.4,0.894],[2942.5,3.43595215],[2942.7,3.43565229]]]
["bitfinex","ETHUSD",1766930202391,[[2942.3,0.9058],[2942.2,6.79763442],[2942.0,3.39901717],[2941.8,0.03059351],[2941.7,4.29233433]],[[2942.8,0.001],[2943.0,0.9227],[2943.1,0.894],[2943.2,0.001],[2943.3,0.001]]]
["bitfinex","ETHUSD",1766930218513,[[2942.1,1.02809351],[2941.9,0.893],[2941.8,3.42981924],[2941.7,3.39936932],[2931.5,1.96321763]],[[2943.1,0.001],[2943.4,7.68786308],[2943.5,4.29233901],[2943.6,0.001],[2943.8,3.3970233]]]
["bitfinex","ETHUSD",1766930248841,[[2941.8,0.002],[2941.7,0.9125],[2941.6,0.002],[2941.5,0.002],[2941.4,0.002]],[[2942.5,6.79694136],[2942.6,0.76894794],[2942.8,0.893],[2942.9,3.39806001],[2943.3,0.001]]]
["bitfinex","ETHUSD",1766930309446,[[2942.5,0.9942],[2942.1,0.03398932],[2942.0,3.39898573],[2941.9,3.40113335],[2941.8,0.002]],[[2943.1,0.001],[2943.4,0.893],[2943.5,6.79563224],[2943.6,0.001],[2943.7,3.39711038]]]
["bitfinex","ETHUSD",1766930377985,[[2942.1,0.9894],[2942.0,0.002],[2941.9,3.812],[2941.8,0.002],[2941.7,3.39938147]],[[2943.0,0.03159351],[2943.1,0.894],[2943.2,0.03059351],[2943.3,10.19364091],[2944.0,0.201]]]
["bitfinex","ETHUSD",1766930461338,[[2942.1,0.95438932],[2942.0,0.002],[2941.9,0.002],[2941.8,0.002],[2941.7,3.39932419]],[[2942.6,0.001],[2942.7,0.001],[2942.8,0.001],[2943.0,0.894],[2943.1,0.001]]]
["bitfinex","ETHUSD",1766930495136,[[2942.0,0.9376],[2941.9,0.002],[2941.8,0.002],[2941.6,0.002],[2941.5,4.2946053]],[[2942.7,7.56891749],[2942.8,0.894],[2942.9,0.03059351],[2943.0,3.39892773],[2943.3,0.96919351]]]
["bitfinex","ETHUSD",1766930538262,[[2943.3,0.931],[2943.2,3.3976624],[2943.1,3.39769611],[2942.8,3.39810203],[2942.5,4.703]],[[2943.8,0.001],[2943.9,0.001],[2944.1,1.10213377],[2944.2,0.001],[2944.3,3.39646489]]]
["bitfinex","ETHUSD",1766930597229,[[2944.1,0.9694],[2943.9,0.001],[2943.7,3.39703127],[2943.6,3.39917385],[2943.4,0.002]],[[2944.5,0.001],[2945.0,7.71478453],[2945.1,0.001],[2945.2,0.03059351],[2945.4,3.60430131]]]
["bitfinex","ETHUSD",1766930622852,[[2944.5,0.9986],[2944.4,0.001],[2944.2,3.39647439],[2944.0,3.39670889],[2943.8,0.892]],[[2945.0,0.001],[2945.1,0.001],[2945.4,4.28814551],[2945.5,3.4256101],[2946.2,7.73588133]]]
["bitfinex","ETHUSD",1766930674083,[[2945.2,0.9231],[2945.1,3.39545831],[2945.0,4.16704292],[2944.6,3.39597686],[2944.2,3.39642661]],[[2945.4,0.001],[2945.7,0.001],[2945.8,1.2],[2946.2,0.92459351],[2946.3,0.002]]]
["bitfinex","ETHUSD",1766930691612,[[2945.9,0.892],[2945.8,6.78932716],[2945.7,1.80107122],[2945.5,3.39492106],[2943.4,1.70369357]],[[2946.3,1e-08],[2946.4,0.6],[2946.6,0.002],[2947.1,0.002],[2947.2,3.39307594]]]
["bitfinex","ETHUSD",1766930748375,[[2944.0,4.78467653],[2943.9,0.001],[2943.8,3.42755429],[2943.7,0.892],[2943.5,0.001]],[[2945.0,0.0358168],[2945.1,0.80616392],[2945.2,3.39543274],[2945.3,1.23508261],[2945.4,3.39513988]]]
["bitfinex","ETHUSD",1766930765592,[[2945.0,0.9203],[2944.8,0.03395816],[2944.7,3.82756128],[2944.5,3.39614824],[2944.4,0.03159351]],[[2945.5,0.002],[2945.7,0.0358168],[2945.8,0.892],[2945.9,3.39459435],[2946.0,9.88443353]]]
["bitfinex","ETHUSD",1766930773380,[[2944.8,0.9203],[2944.5,3.39606961],[2944.4,0.03159351],[2944.3,4.28836675],[2944.0,3.86614675]],[[2945.5,0.0378168],[2945.8,4.28666932],[2945.9,3.39455039],[2946.0,6.49],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766930815011,[[2944.8,0.9676],[2944.7,4.16618636],[2944.5,3.396155],[2944.4,0.03159351],[2943.5,6.97827703]],[[2945.5,0.002],[2945.7,0.0358168],[2945.9,4.28659794],[2946.0,6.49],[2946.1,3.59440278]]]
["bitfinex","ETHUSD",1766930841371,[[2945.9,1.48479207],[2945.7,3.39471242],[2945.5,3.39492978],[2945.3,0.892],[2943.1,1.63907313]],[[2946.6,0.0378168],[2946.7,0.002],[2946.9,4.28541613],[2947.0,3.39328441],[2947.1,0.002]]]
["bitfinex","ETHUSD",1766930929743,[[2946.0,0.9845],[2945.7,0.01509783],[2945.6,3.39488382],[2945.5,0.001],[2945.4,3.39507309]],[[2946.4,0.002],[2946.5,0.04242321],[2946.6,0.894],[2946.7,0.002],[2946.8,3.39355378]]]
["bitfinex","ETHUSD",1766930948051,[[2946.1,0.9889],[2946.0,0.001],[2945.8,3.39465992],[2945.6,3.3948735],[2945.5,0.001]],[[2946.6,0.02936113],[2946.7,0.002],[2946.9,0.892],[2947.0,3.39332451],[2947.1,3.39518357]]]
["bitfinex","ETHUSD",1766930971124,[[2946.3,0.9824],[2946.2,0.03394202],[2946.0,0.001],[2945.9,3.39449566],[2945.8,3.39465295]],[[2946.6,0.002],[2946.7,0.002],[2946.9,0.02736113],[2947.0,0.892],[2947.1,3.39519207]]]
["bitfinex","ETHUSD",1766931017330,[[2946.8,0.9088],[2946.7,0.03393626],[2946.6,3.39373675],[2946.5,0.001],[2946.4,3.39387506]],[[2947.1,0.002],[2947.4,0.02936113],[2947.5,0.002],[2947.6,0.002],[2947.7,1.06832894]]]
["bitfinex","ETHUSD",1766931032048,[[2947.0,0.9088],[2946.8,3.39345715],[2946.6,3.39366512],[2946.5,0.001],[2946.3,3.39502921]],[[2947.8,0.893],[2948.0,3.39218734],[2948.1,4.41329326],[2948.3,0.002],[2948.9,0.03059351]]]
["bitfinex","ETHUSD",1766931095237,[[2947.6,0.9849],[2947.3,3.39283365],[2947.1,3.39306186],[2947.0,0.001],[2946.9,0.001]],[[2948.1,0.002],[2948.3,0.002],[2948.5,4.28257893],[2948.7,9.88135082],[2948.8,0.891]]]
["bitfinex","ETHUSD",1766931111805,[[2947.3,0.001],[2947.2,0.03393051],[2947.1,0.9849],[2947.0,3.3941812],[2946.9,0.001]],[[2947.9,0.891],[2948.0,0.67858003],[2948.1,3.39401766],[2948.3,4.37971697],[2948.8,3.776]]]
["bitfinex","ETHUSD",1766931160645,[[2947.2,1e-08],[2946.8,0.001],[2946.7,3.39355952],[2946.5,3.39484109],[2946.3,0.92259351]],[[2947.6,0.002],[2947.7,0.002],[2947.9,4.28525046],[2948.0,3.39213593],[2948.1,0.002]]]
["bitfinex","ETHUSD",1766931188003,[[2946.9,0.9392],[2946.8,0.001],[2946.6,3.39373777],[2946.5,0.001],[2946.4,3.39396906]],[[2947.7,4.28549207],[2947.8,3.39237195],[2947.9,0.002],[2948.1,0.002],[2948.2,3.39192417]]]
["bitfinex","ETHUSD",1766931214061,[[2946.6,0.9245],[2946.5,0.001],[2946.3,0.001],[2946.2,3.39416215],[2946.1,0.001]],[[2947.3,0.891],[2947.4,4.16049224],[2947.6,3.39262355],[2947.7,0.002],[2947.8,0.9245]]]
["bitfinex","ETHUSD",1766931271653,[[2946.1,0.001],[2946.0,0.001],[2945.9,0.9995],[2945.8,3.39563412],[2945.7,0.001]],[[2947.1,6.78633232],[2947.2,0.84673677],[2947.4,5.05249292],[2947.7,0.002],[2947.8,3.39242882]]]
["bitfinex","ETHUSD",1766931323833,[[2945.9,0.3302],[2945.8,0.001],[2945.7,0.001],[2945.5,0.001],[2945.4,0.893]],[[2946.5,6.78771422],[2946.6,0.72538901],[2946.8,3.39354371],[2946.9,0.3322],[2947.1,4.28519878]]]
["bitfinex","ETHUSD",1766931389603,[[2946.5,0.3062],[2946.0,3.42932317],[2945.9,0.001],[2945.8,3.39565342],[2945.7,0.001]],[[2946.9,0.002],[2947.0,3.3932813],[2947.1,0.02546372],[2947.2,3.39512497],[2947.3,0.892]]]
["bitfinex","ETHUSD",1766931421227,[[2946.3,0.9031],[2946.0,0.001],[2945.9,0.001],[2945.8,3.39559471],[2945.6,3.39587445]],[[2946.9,3.39540247],[2947.0,4.28429439],[2947.2,0.002],[2947.3,3.39296582],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766931442159,[[2946.8,0.9201],[2946.3,0.001],[2946.2,3.39414975],[2946.1,3.39429141],[2946.0,0.001]],[[2947.5,6.78549988],[2947.6,0.002],[2947.7,0.002],[2947.8,4.28538479],[2947.9,7.5113143]]]
["bitfinex","ETHUSD",1766931497974,[[2946.6,0.9208],[2946.5,0.001],[2946.4,0.001],[2946.3,0.001],[2946.1,3.39426218]],[[2947.5,7.67641136],[2947.6,0.002],[2947.7,3.39451618],[2947.8,0.002],[2948.1,0.202]]]
["bitfinex","ETHUSD",1766931541546,[[2947.0,0.9208],[2946.9,0.001],[2946.5,0.001],[2946.4,0.001],[2946.3,3.39503595]],[[2947.4,0.002],[2947.5,0.002],[2947.6,0.002],[2947.7,0.002],[2947.8,7.6777208]]]
["bitfinex","ETHUSD",1766931618262,[[2947.5,0.001],[2947.4,0.9324],[2947.1,0.001],[2947.0,0.001],[2946.9,0.13887441]],[[2948.0,0.002],[2948.1,0.002],[2948.3,6.78557018],[2948.4,0.13987441],[2949.4,10.09859351]]]
["bitfinex","ETHUSD",1766931641566,[[2947.5,0.76228273],[2947.1,3.39416018],[2947.0,0.001],[2946.9,4.28537753],[2722.9,3.03570652]],[[2948.0,0.002],[2948.1,0.002],[2948.2,7.80300571],[2948.3,0.893],[2948.4,0.002]]]
["bitfinex","ETHUSD",1766931669800,[[2948.0,0.9163],[2947.6,0.43090782],[2947.5,0.001],[2947.3,5.19917864],[2945.1,0.001]],[[2948.3,0.002],[2948.5,3.42558964],[2948.6,3.39344203],[2948.7,1.8063],[2948.9,3.3911182]]]
["bitfinex","ETHUSD",1766931712591,[[2947.1,0.9837],[2947.0,0.001],[2946.9,0.001],[2946.8,0.001],[2946.7,0.001]],[[2947.8,0.0339203],[2947.9,7.61862617],[2948.0,1.8747],[2948.1,3.39406579],[2948.5,3.39163002]]]
["bitfinex","ETHUSD",1766931744052,[[2948.0,0.9605],[2947.9,4.44154451],[2947.7,4.31403909],[2947.6,0.001],[2729.5,0.04969024]],[[2949.0,0.9958],[2949.1,6.78177058],[2949.2,1.687417],[2949.3,1.20591713],[2959.7,0.071]]]
["bitfinex","ETHUSD",1766931767649,[[2947.9,3.39223037],[2947.8,0.03059351],[2947.6,0.03159351],[2947.5,0.892],[2947.4,3.42335238]],[[2948.8,0.9977],[2948.9,0.34132081],[2949.1,3.39089026],[2949.3,0.893],[2949.4,9.88054438]]]
["bitfinex","ETHUSD",1766931786193,[[2947.9,1.23328826],[2947.8,3.39226148],[2947.7,3.42306357],[2947.6,0.001],[2947.4,0.03059351]],[[2948.7,0.9852],[2948.8,0.002],[2948.9,3.3931368],[2949.1,3.39094332],[2949.2,0.796417]]]
["bitfinex","ETHUSD",1766931808347,[[2947.0,0.001],[2946.9,0.001],[2946.7,3.42519659],[2946.5,3.39482812],[2946.2,3.39416009]],[[2948.3,1.1264],[2948.4,1.68195243],[2948.5,10.17494493],[2948.7,3.39342305],[2948.8,0.002]]]
["bitfinex","ETHUSD",1766931845261,[[2946.0,0.34075879],[2945.9,0.001],[2945.8,3.39558794],[2945.7,0.001],[2945.6,4.28687413]],[[2946.8,1.3632],[2946.9,3.39339843],[2947.1,3.39517488],[2947.4,4.2838535],[2948.0,0.84683328]]]
["bitfinex","ETHUSD",1766931880170,[[2946.3,0.6458],[2946.1,0.03394317],[2946.0,0.39450577],[2945.9,3.39554783],[2945.8,0.001]],[[2946.8,0.002],[2946.9,1.4272],[2947.1,0.002],[2947.3,6.7858718],[2947.7,3.39250941]]]
["bitfinex","ETHUSD",1766931963395,[[2946.8,1.01563511],[2946.6,3.39372609],[2946.5,0.001],[2946.2,0.03059351]],[[2947.8,4.28538944],[2948.0,0.002],[2949.8,1.72981017]]]
["bitfinex","ETHUSD",1766931981997,[[2946.6,1.0273],[2946.5,0.001],[2946.3,3.81],[2946.0,0.001],[2945.7,3.4263179]],[[2947.6,1.721],[2947.7,3.39451418],[2947.8,0.002],[2948.0,4.28515717],[2948.1,0.002]]]
["bitfinex","ETHUSD",1766932021725,[[2946.6,1.09233741],[2946.5,0.001],[2946.4,3.39393743],[2946.3,0.891],[2946.0,3.39538572]],[[2947.2,1.723],[2947.5,0.891],[2947.6,3.39264733],[2947.7,0.002],[2947.8,3.39438568]]]
["bitfinex","ETHUSD",1766932071958,[[2947.7,2.19097001],[2947.6,3.39258119],[2947.5,0.892],[2947.4,3.39279239],[2947.3,0.001]],[[2948.4,1.6524],[2948.6,3.3914528],[2948.8,4.28424435],[2948.9,0.002],[2950.7,0.03059351]]]
["bitfinex","ETHUSD",1766932083423,[[2947.8,1.5524],[2947.6,0.001],[2947.5,3.3936428],[2947.4,0.891],[2947.3,3.39390415]],[[2948.4,1.7785],[2948.5,3.39156764],[2948.7,4.28433627],[2948.8,0.002],[2948.9,0.002]]]
["bitfinex","ETHUSD",1766932139435,[[2947.3,0.001],[2947.1,2.3309],[2947.0,3.39323069],[2946.8,3.39350271],[2946.6,0.03159351]],[[2947.9,1.6331],[2948.0,3.90366892],[2948.2,3.39191785],[2948.3,0.85062155],[2948.5,3.39157887]]]
["bitfinex","ETHUSD",1766932172114,[[2948.4,0.891],[2948.3,5.04992047],[2948.1,3.39200343],[2947.9,0.03059351],[2947.8,3.39230642]],[[2949.3,1.666],[2949.4,3.392629],[2949.5,0.002],[2949.6,3.39040423],[2949.8,0.891]]]
["bitfinex","ETHUSD",1766932177907,[[2947.7,0.03392475],[2947.6,4.81163677],[2947.5,3.39267385],[2947.4,0.03159351],[2947.3,0.892]],[[2948.6,1.666],[2948.7,3.39132499],[2948.8,0.844819],[2948.9,3.39109498],[2949.0,0.002]]]
["bitfinex","ETHUSD",1766932228652,[[2947.5,3.39269255],[2947.4,1.6466282],[2947.3,3.39391223],[2944.7,1.6271265],[2943.4,1.222]],[[2948.1,1.6526],[2948.5,3.39359831],[2948.7,4.28234699],[2949.3,6.492],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766932240798,[[2948.4,1.6466167],[2948.3,0.43135385],[2948.1,0.891],[2947.7,3.39244716],[2947.6,0.5355326]],[[2949.1,1.6526],[2949.3,3.39268601],[2949.4,0.002],[2949.5,4.28341573],[2949.7,0.002]]]
["bitfinex","ETHUSD",1766932285269,[[2948.6,0.001],[2948.5,0.001],[2948.4,0.001],[2948.3,5.93702281],[2948.1,3.39198906]],[[2949.2,1.6012],[2949.3,3.39263522],[2949.4,0.002],[2949.5,3.39240764],[2949.6,0.893]]]
["bitfinex","ETHUSD",1766932297860,[[2948.9,1.6543],[2948.6,0.0349144],[2948.5,0.001],[2948.4,0.001],[2947.6,3.84159351]],[[2949.4,0.43074554],[2949.5,5.88465544],[2949.6,0.002],[2949.7,3.39221396],[2950.0,4.5898619]]]
["bitfinex","ETHUSD",1766932344603,[[2949.1,0.03390865],[2949.0,0.68171844],[2948.9,3.39205609],[2948.6,3.4230104],[2948.5,0.892]],[[2949.9,0.891],[2950.0,1.2],[2950.1,5.03896758],[2950.3,3.3895101],[2950.5,0.002]]]
["bitfinex","ETHUSD",1766932361935,[[2947.9,0.001],[2947.8,0.001],[2947.6,0.001],[2947.5,0.001],[2947.4,0.001]],[[2948.8,1.6472],[2948.9,0.891],[2949.1,10.172595],[2949.3,4.23350622],[2949.5,3.3904685]]]
["bitfinex","ETHUSD",1766932373664,[[2947.9,0.001],[2947.8,0.001],[2947.7,0.001],[2947.6,0.001],[2947.5,0.001]],[[2948.5,1.4571],[2948.6,3.39146032],[2948.7,3.39133736],[2948.8,0.891],[2949.0,3.39101354]]]
["bitfinex","ETHUSD",1766932413988,[[2947.6,0.0339259],[2947.5,3.8815864],[2947.4,0.891],[2947.3,3.93397798],[2947.2,0.001]],[[2948.4,1.4663],[2948.5,3.39156202],[2948.6,0.002],[2948.7,3.39132596],[2948.9,0.893]]]
["bitfinex","ETHUSD",1766932432340,[[2947.3,4.28491699],[2947.2,0.001],[2947.1,3.39413691],[2946.9,0.03059351],[2946.6,0.03159351]],[[2947.9,1.46080306],[2948.4,4.28474231],[2949.0,3.3910464],[2949.1,10.84798973],[2949.7,3.42286132]]]
["bitfinex","ETHUSD",1766932498514,[[2947.8,3.40082189],[2947.7,4.31405257],[2947.4,0.001],[2721.0,0.00836819],[2720.9,0.21765897]],[[2948.4,1.4097],[2948.6,0.002],[2948.8,0.04236285],[2948.9,0.602],[2949.0,3.39102267]]]
["bitfinex","ETHUSD",1766932531155,[[2948.0,0.00851536],[2947.9,0.3442576],[2947.7,3.4230598],[2947.6,0.891],[2947.5,3.4232768]],[[2948.3,1.4818],[2948.7,0.04239156],[2948.8,3.39322573],[2948.9,0.602],[2949.0,4.28200638]]]
["bitfinex","ETHUSD",1766932537638,[[2947.9,0.001],[2947.6,0.891],[2947.5,0.03059351],[2947.4,3.39377749],[2947.3,3.42450263]],[[2948.3,1.4818],[2948.5,0.04239443],[2948.6,3.39145113],[2948.7,0.891],[2948.8,3.39324948]]]
["bitfinex","ETHUSD",1766932606447,[[2947.5,4.08193008],[2947.4,0.001],[2947.3,3.39391213],[2947.2,0.001],[2947.1,0.001]],[[2948.0,1.4335],[2948.2,0.04439875],[2948.4,0.002],[2948.5,1.23034528],[2949.5,0.602]]]
["bitfinex","ETHUSD",1766932635387,[[2947.7,0.42835906],[2947.5,4.28368598],[2947.4,0.72460926],[2947.3,3.39390962],[2947.1,0.001]],[[2948.0,0.002],[2948.2,1.3243],[2948.4,0.002],[2948.7,0.04439156],[2948.8,3.99326558]]]
["bitfinex","ETHUSD",1766932702644,[[2947.6,3.39256797],[2947.4,3.39281342],[2947.3,0.892],[2947.2,0.03159351],[2947.1,4.41291971]],[[2948.4,1.43329587],[2948.7,0.002],[2948.8,4.88425831],[2948.9,1.202],[2949.6,3.74910058]]]
["bitfinex","ETHUSD",1766932722256,[[2948.1,0.61781176],[2948.0,6.81485401],[2947.9,0.7675951],[2947.8,4.31387194],[2947.6,7.23313266]],[[2949.1,1.43328581],[2949.2,0.002],[2949.3,0.6],[2949.4,0.002],[2949.5,0.893]]]
["bitfinex","ETHUSD",1766932783547,[[2948.5,0.001],[2948.4,3.39166429],[2948.3,4.28269803],[2948.2,0.13579184],[2948.1,3.81]],[[2949.5,0.002],[2949.6,0.002],[2949.7,3.3921934],[2949.8,4.63718186],[2949.9,0.891]]]
["bitfinex","ETHUSD",1766932803460,[[2948.8,0.03491209],[2948.7,3.39132224],[2948.6,0.89],[2948.5,4.41094303],[2948.4,0.001]],[[2949.8,0.45800882],[2949.9,4.58008997],[2950.0,3.38983051],[2950.1,0.891],[2950.2,0.6]]]
["bitfinex","ETHUSD",1766932826095,[[2949.2,0.0339075],[2949.1,0.891],[2948.9,4.40932986],[2948.8,0.001]],[[2950.2,3.99170958],[2950.3,4.51493636],[2950.4,0.6],[2950.5,0.891],[2950.6,0.002]]]
["bitfinex","ETHUSD",1766932874735,[[2949.5,1.01802066],[2949.4,0.001],[2949.3,3.3905789],[2949.2,4.2807359],[2949.1,3.60759351]],[[2950.6,0.002],[2950.7,3.39107869],[2950.8,4.89295372],[2950.9,0.602],[2951.1,0.89]]]
["bitfinex","ETHUSD",1766932899003,[[2949.8,0.891],[2949.4,3.39151663],[2949.3,3.81],[2949.2,3.39072771],[2949.1,0.001]],[[2950.5,0.9732],[2950.6,4.22670138],[2950.7,3.39108661],[2950.8,0.6],[2950.9,0.602]]]
["bitfinex","ETHUSD",1766932919016,[[2954.5,0.03384667],[2954.4,0.03383694],[2954.3,7.65869354],[2954.2,0.03383694],[2954.0,3.41901745]],[[2956.3,8.61751326],[2956.5,3.38243079],[2956.9,3.41258643],[2957.1,0.23059351],[2957.3,3.41414004]]]
["bitfinex","ETHUSD",1766932932307,[[2955.1,0.03383694],[2954.9,0.03383694],[2954.8,3.38423866],[2954.6,3.38453002],[2954.4,0.887]],[[2956.3,6.76521326],[2956.4,0.77278268],[2956.5,0.9633],[2956.6,0.002],[2956.7,4.27119278]]]
["bitfinex","ETHUSD",1766932942538,[[2954.0,0.001],[2953.9,0.887],[2953.6,0.001],[2953.0,0.887],[2952.7,0.2]],[[2954.9,0.9151],[2955.0,0.03385777],[2955.2,0.889],[2955.6,0.03383694],[2955.7,16.9166179]]]
["bitfinex","ETHUSD",1766932968199,[[2952.2,0.888],[2951.9,0.03487648],[2951.8,0.03483694],[2951.7,3.38779503],[2951.5,3.38800731]],[[2952.9,3.3865014],[2953.0,0.9035],[2953.1,3.89329739],[2953.5,3.38584538],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766932978768,[[2950.7,0.001],[2950.3,0.888],[2950.1,3.38968749],[2949.9,3.38992291],[2949.8,0.001]],[[2951.4,0.9114],[2951.5,6.77621548],[2951.8,3.38779917],[2951.9,0.889],[2952.0,0.03383694]]]
["bitfinex","ETHUSD",1766932989966,[[2952.4,3.8518457],[2952.3,0.888],[2952.2,3.3873043],[2952.1,0.68430095],[2952.0,0.001]],[[2953.6,0.002],[2953.8,0.002],[2953.9,6.7707099],[2954.0,0.9114],[2954.1,0.89]]]
["bitfinex","ETHUSD",1766933019719,[[2952.0,0.001],[2951.7,0.03387878],[2951.6,4.27597359],[2951.5,3.38808379],[2951.4,3.81]],[[2952.8,0.9585],[2952.9,3.38655015],[2953.0,3.38642463],[2953.3,3.38613057],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766933042455,[[2952.0,0.001],[2951.4,0.03388222],[2951.3,6.77666753],[2951.2,0.03383694],[2951.1,4.698]],[[2952.7,3.38677739],[2952.8,3.38664392],[2952.9,2.0933],[2953.0,0.88589734],[2953.2,3.38623804]]]
["bitfinex","ETHUSD",1766933097756,[[2951.7,0.38360038],[2951.6,0.01693882],[2951.5,3.81919166],[2951.4,0.001],[2951.3,4.27630377]],[[2952.0,1.5825],[2952.2,0.002],[2952.5,0.042337],[2952.6,4.27686312],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766933106593,[[2952.4,0.03387074],[2952.3,6.77437928],[2952.2,0.71473113],[2951.9,0.92183694],[2951.4,0.3254032]],[[2953.3,1.6338],[2953.4,0.002],[2953.5,0.04432266],[2953.6,0.892],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766933141669,[[2952.9,0.03386501],[2952.8,3.38661609],[2952.7,0.68076718],[2952.6,3.38684549],[2952.4,0.888]],[[2953.2,1.82137703],[2953.3,0.002],[2953.4,0.002],[2953.5,0.002],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766933154511,[[2952.0,0.001],[2951.9,3.38761266],[2951.8,0.888],[2951.6,3.3889531],[2951.5,2.15103694]],[[2952.4,2.1652],[2953.1,0.0423284],[2953.2,3.38616173],[2953.3,0.002],[2953.4,4.27693677]]]
["bitfinex","ETHUSD",1766933181924,[[2952.6,1.618],[2952.5,7.61307811],[2952.2,0.03383694],[2952.1,4.27537656],[2950.4,1.65007799]],[[2953.2,0.002],[2953.3,0.04432553],[2953.4,0.002],[2953.5,0.891],[2953.6,0.002]]]
["bitfinex","ETHUSD",1766933217082,[[2952.4,0.9681],[2952.3,0.47280778],[2952.1,3.38738699],[2952.0,0.001],[2951.9,3.3876187]],[[2952.9,0.04232796],[2953.0,0.889],[2953.1,0.002],[2953.2,3.73158321],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766933231769,[[2952.8,0.9681],[2952.7,0.03383694],[2952.5,0.0338696],[2952.4,0.92183694],[2952.2,0.03383694]],[[2955.2,0.17696635],[2955.8,0.67304719],[2956.0,0.01496306],[2956.1,3.38291888],[2956.5,6.49]]]
["bitfinex","ETHUSD",1766933277509,[[2952.3,0.9719],[2952.1,3.38735149],[2952.0,0.00438753],[2951.9,3.38761534],[2951.8,0.001]],[[2953.2,0.889],[2953.3,3.38807693],[2953.5,3.38584201],[2953.8,6.95650335],[2954.5,3.42055072]]]
["bitfinex","ETHUSD",1766933289634,[[2952.2,0.9719],[2952.1,3.4212309],[2952.0,0.00438753],[2951.8,0.001],[2949.7,1.85072934]],[[2953.2,0.002],[2953.3,0.002],[2953.4,3.38595474],[2953.7,6.95661162],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766933307207,[[2954.9,0.94113694],[2954.7,0.03383694],[2954.5,0.03383694],[2954.4,0.17688805],[2954.3,0.03383694]],[[2955.4,0.002],[2955.5,0.002],[2956.0,3.571],[2956.3,6.49],[2956.4,4.27155577]]]
["bitfinex","ETHUSD",1766933337388,[[2954.7,0.9518],[2954.2,0.03385011],[2954.0,3.41901503],[2953.8,3.42027021],[2953.6,0.03383694]],[[2955.3,4.27283688],[2955.4,3.38367554],[2955.7,3.38332015],[2955.8,0.002],[2956.0,3.571]]]
["bitfinex","ETHUSD",1766933350930,[[2954.8,0.9373],[2954.6,0.001],[2954.3,0.001],[2954.0,0.03383694],[2953.7,0.03385584]],[[2955.4,0.03383736],[2955.5,0.888],[2955.7,6.76658658],[2955.9,3.8105045],[2956.1,0.002]]]
["bitfinex","ETHUSD",1766933393287,[[2954.1,0.9233],[2954.0,0.001],[2953.8,0.001],[2953.7,0.0169441],[2953.6,3.3856496]],[[2954.4,0.88561247],[2954.8,4.10433358],[2954.9,0.002],[2955.0,3.81564565],[2955.5,3.573]]]
["bitfinex","ETHUSD",1766933406414,[[2955.0,0.85860701],[2954.5,3.41849566],[2954.4,0.888],[2954.2,0.03383694],[2953.8,3.41923823]],[[2955.6,0.04229259],[2955.7,0.891],[2956.1,0.002],[2956.2,0.002],[2956.8,4.78051509]]]
["bitfinex","ETHUSD",1766933451347,[[2953.4,0.98502208],[2953.1,0.001],[2953.0,6.63738317],[2952.9,0.001],[2952.8,3.38760505]],[[2953.9,0.04231693],[2954.0,0.889],[2954.2,3.38502032],[2954.3,4.14500987],[2954.5,0.78869517]]]
["bitfinex","ETHUSD",1766933467669,[[2953.3,0.93332509],[2953.1,3.80590393],[2953.0,3.251],[2952.9,3.38749286],[2952.8,0.001]],[[2954.1,0.889],[2954.2,3.38504828],[2954.4,3.38481027],[2954.7,3.571],[2954.8,3.38640263]]]
["bitfinex","ETHUSD",1766933488092,[[2953.6,0.9464],[2953.4,0.001],[2953.3,0.001],[2953.2,0.02542036],[2953.1,3.38617284]],[[2954.0,0.0443155],[2954.1,0.889],[2954.3,3.38489746],[2954.5,3.38467789],[2954.8,3.3863516]]]
["bitfinex","ETHUSD",1766933535203,[[2953.4,1e-08],[2953.0,3.251],[2952.9,0.001],[2952.8,3.38759889],[2942.7,0.071]],[[2953.6,0.889],[2954.0,3.38727819],[2954.1,3.38515589],[2954.4,3.38486658],[2955.9,1.6608779]]]
["bitfinex","ETHUSD",1766933560128,[[2953.2,0.9404],[2953.1,0.25674],[2953.0,5.01235373],[2952.9,0.889],[2952.8,3.38759491]],[[2954.0,0.00061247],[2954.1,3.42745534],[2954.3,4.27392285],[2955.0,3.86385565],[2955.2,0.34570169]]]
["bitfinex","ETHUSD",1766933617298,[[2953.0,0.917],[2952.9,0.001],[2952.8,0.001],[2952.6,0.889],[2952.5,0.001]],[[2953.7,6.77117002],[2954.0,0.00061247],[2954.1,3.38516201],[2954.2,0.889],[2954.4,3.384817]]]
["bitfinex","ETHUSD",1766933647190,[[2952.6,0.9974],[2952.5,0.889],[2952.4,3.38698338],[2952.3,1.626],[2952.2,6.63827115]],[[2953.4,0.0443241],[2953.5,3.38589433],[2953.7,3.38760256],[2953.8,0.002],[2953.9,0.889]]]
["bitfinex","ETHUSD",1766933671419,[[2952.2,3.83147252],[2952.1,1.626],[2951.8,1.7954],[2951.7,3.38885816],[2951.6,0.001]],[[2952.7,0.04233413],[2952.8,3.38661609],[2953.0,3.38642314],[2953.2,0.889],[2953.3,3.38606886]]]
["bitfinex","ETHUSD",1766933694262,[[2949.4,0.9209],[2949.1,0.03383694],[2949.0,0.001],[2948.9,3.42492489],[2948.8,0.889]],[[2950.2,0.04237],[2950.3,4.18265037],[2950.5,4.49962503],[2950.7,0.13577018],[2952.2,1.68543119]]]
["bitfinex","ETHUSD",1766933714984,[[2948.6,0.9051],[2948.5,0.001],[2948.4,3.39260347],[2948.2,3.39187209],[2947.8,4.28128262]],[[2949.4,0.002],[2949.5,5.29899214],[2949.7,3.73342885],[2954.6,27.29875569],[2955.5,19.6025418]]]
["bitfinex","ETHUSD",1766933747753,[[2949.2,0.9682],[2949.1,0.18572],[2948.9,0.889],[2948.7,3.39127994],[2948.5,3.39254137]],[[2949.8,0.6118],[2949.9,6.82239529],[2950.0,0.002],[2950.3,4.27953126],[2950.4,0.03383694]]]
["bitfinex","ETHUSD",1766933768572,[[2949.1,0.9921],[2949.0,0.18911],[2948.9,4.28008666],[2948.7,3.39130459],[2948.0,3.39209582]],[[2949.8,0.04437575],[2949.9,3.3919972],[2950.0,0.6301],[2950.1,3.38973477],[2950.3,0.89]]]
["bitfinex","ETHUSD",1766933788592,[[2950.3,0.92597134],[2949.9,0.001],[2949.8,0.889],[2949.7,3.39011006],[2949.5,3.39039684]],[[2950.6,0.002],[2950.7,0.04236282],[2950.8,3.38891148],[2950.9,3.3908124],[2951.0,0.921]]]
["bitfinex","ETHUSD",1766933823345,[[2949.9,0.001],[2949.7,0.9339],[2949.5,0.889],[2949.3,3.39063367],[2949.1,3.39085322]],[[2950.3,4.33400329],[2950.4,0.04236713],[2950.5,4.24391398],[2950.6,0.002],[2951.1,3.60883694]]]
["bitfinex","ETHUSD",1766933863490,[[2949.5,0.001],[2949.3,0.001],[2949.2,0.9157],[2949.0,0.001],[2948.8,0.89]],[[2949.7,3.43257197],[2949.8,4.20677443],[2949.9,0.9556],[2950.0,0.38909937],[2950.1,0.002]]]
["bitfinex","ETHUSD",1766933909824,[[2949.0,0.001],[2948.8,0.001],[2948.7,0.001],[2948.6,0.9021],[2948.5,0.001]],[[2949.2,0.9198],[2949.3,3.39064378],[2949.5,3.39042894],[2949.6,0.002],[2949.7,2.1]]]
["bitfinex","ETHUSD",1766933925271,[[2948.1,0.001],[2947.9,0.001],[2947.8,0.001],[2947.4,0.0339282],[2947.1,3.39315653]],[[2948.4,1.44330769],[2948.5,3.39160283],[2948.6,3.39145697],[2948.7,0.03383694],[2948.8,0.18436369]]]
["bitfinex","ETHUSD",1766933946086,[[2948.2,0.37331702],[2948.1,0.001],[2948.0,3.39311231],[2947.9,0.891],[2947.8,0.001]],[[2949.3,0.002],[2949.4,1.8352],[2949.5,3.42629678],[2949.6,0.002],[2949.7,3.39017643]]]
["bitfinex","ETHUSD",1766933994633,[[2948.1,0.001],[2948.0,0.001],[2947.9,0.001],[2947.8,0.001],[2947.2,3.4269534]],[[2948.3,0.9439],[2948.6,3.39148881],[2948.7,3.39135502],[2948.8,1.412118],[2949.0,3.52684701]]]
["bitfinex","ETHUSD",1766934006432,[[2948.0,0.001],[2947.9,0.001],[2947.8,0.001],[2947.3,3.42686426],[2947.2,0.89]],[[2948.4,0.9439],[2948.6,0.891],[2948.7,3.626974],[2948.9,3.39111396],[2949.1,0.03383694]]]
["bitfinex","ETHUSD",1766934061340,[[2948.2,3.42580689],[2948.1,0.42842148],[2948.0,3.39311802],[2947.9,0.891],[2947.8,0.001]],[[2949.5,0.9378],[2949.6,0.001],[2949.7,0.002],[2950.2,0.002],[2950.3,0.002]]]
["bitfinex","ETHUSD",1766934071642,[[2949.6,0.0339029],[2949.5,0.89],[2949.4,3.39048929],[2949.3,0.38562496],[2949.1,0.43148781]],[[2950.9,0.9364],[2951.0,0.002],[2951.1,0.03583694],[2951.2,1.06800177],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766934089943,[[2950.4,0.889],[2950.0,0.0338983],[2949.9,3.38993768],[2949.7,3.39015612],[2949.3,3.81006192]],[[2951.1,0.9766],[2951.2,0.001],[2951.6,0.002],[2951.8,0.92383694],[2952.1,3.60683694]]]
["bitfinex","ETHUSD",1766934136404,[[2950.6,0.03389141],[2950.5,0.43133444],[2950.3,4.27945071],[2950.2,3.38957036],[2950.0,0.001]],[[2951.5,0.002],[2951.6,0.002],[2951.8,7.4686],[2951.9,0.002],[2952.4,0.92483694]]]
["bitfinex","ETHUSD",1766934158623,[[2951.4,0.03388222],[2951.3,0.889],[2951.1,3.38853143],[2951.0,1.001],[2950.9,3.38876286]],[[2952.2,0.002],[2952.3,0.002],[2952.4,0.001],[2952.5,0.9786],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766934187750,[[2951.0,0.89],[2950.6,0.03389141],[2950.5,3.3892326],[2950.4,0.001],[2950.3,3.39045827]],[[2951.9,0.9727],[2952.0,0.03383694],[2952.2,0.002],[2952.3,0.03583694],[2952.4,0.001]]]
["bitfinex","ETHUSD",1766934240533,[[2951.8,0.89],[2951.7,0.03387878],[2951.5,0.001],[2951.3,3.38832202],[2727.7,12.71]],[[2952.3,0.9212],[2952.4,0.002],[2952.7,0.002],[2953.0,0.03383694],[2953.1,7.692]]]
["bitfinex","ETHUSD",1766934260806,[[2952.1,0.03387419],[2952.0,0.43106399],[2951.9,0.889],[2951.7,3.38782592],[2951.6,0.34221036]],[[2953.0,0.9105],[2953.3,7.09],[2953.4,0.602],[2953.5,0.892],[2954.1,4.0741827]]]
["bitfinex","ETHUSD",1766934308158,[[2952.6,0.03386845],[2952.4,0.001],[2952.0,3.38848695],[2951.8,3.42157888],[2951.6,0.3760473]],[[2953.3,0.9671],[2953.4,0.602],[2953.5,0.002],[2953.8,0.6],[2954.1,0.891]]]
["bitfinex","ETHUSD",1766934331878,[[2953.1,0.03386272],[2953.0,0.889],[2952.6,3.3868147],[2952.5,0.001],[2952.4,3.3880681]],[[2953.3,0.002],[2953.4,0.9618],[2953.6,0.002],[2953.8,0.6],[2954.1,0.002]]]
["bitfinex","ETHUSD",1766934382663,[[2954.0,0.001],[2953.5,0.889],[2953.1,3.38622428],[2953.0,0.03486386],[2952.9,3.42125773]],[[2955.0,0.9258],[2955.3,0.00204556],[2955.5,0.889],[2955.7,0.92383694],[2955.8,10.64900314]]]
["bitfinex","ETHUSD",1766934404673,[[2952.5,0.001],[2952.4,0.001],[2952.0,0.03487533],[2951.9,0.001],[2951.8,0.888]],[[2953.5,0.9258],[2953.8,0.889],[2954.0,0.18486369],[2954.2,3.60783694],[2954.4,0.49681458]]]
["bitfinex","ETHUSD",1766934439504,[[2953.8,0.03385469],[2953.7,1.29562898],[2953.6,4.06624207],[2953.4,3.38590474],[2953.2,0.03383694]],[[2954.7,0.98119439],[2955.1,0.002],[2955.7,0.92483694],[2956.2,6.98759098],[2956.4,4.39755523]]]
["bitfinex","ETHUSD",1766934454927,[[2953.6,0.001],[2953.5,0.001],[2953.4,0.03385928],[2953.3,0.888],[2952.9,0.76960907]],[[2954.7,0.98119439],[2954.9,0.889],[2955.1,0.5021827],[2955.2,10.061],[2955.3,0.0358825]]]
["bitfinex","ETHUSD",1766934473948,[[2953.1,0.03386272],[2953.0,0.001],[2952.8,3.38659307],[2952.7,0.888],[2952.6,3.38681193]],[[2954.0,0.981],[2954.1,0.187],[2954.4,0.75048369],[2954.5,0.891],[2954.6,6.49]]]
["bitfinex","ETHUSD",1766934556944,[[2954.2,0.43070802],[2954.1,4.30697058],[2953.9,3.38533833],[2953.6,3.38566635],[2953.5,0.91111853]],[[2954.7,0.00019439],[2955.1,0.9265],[2955.2,0.002],[2955.3,0.00204556],[2955.6,6.49]]]
["bitfinex","ETHUSD",1766934569882,[[2954.9,0.03384209],[2954.8,0.888],[2954.6,0.4230744],[2954.5,3.38465425],[2954.4,0.81223502]],[[2955.3,0.00204556],[2955.5,0.002],[2955.6,0.9478],[2955.7,0.002],[2956.3,6.49]]]
["bitfinex","ETHUSD",1766934622415,[[2955.3,0.888],[2955.2,0.03383865],[2955.1,0.34190435],[2955.0,0.001],[2954.9,6.76841065]],[[2956.2,0.9453],[2956.3,6.49],[2956.5,0.002],[2956.9,0.891],[2957.1,0.002]]]
["bitfinex","ETHUSD",1766934642856,[[2956.6,0.92182263],[2956.4,3.3824895],[2956.3,3.38259375],[2955.9,4.3988625],[2954.2,1.64787173]],[[2957.3,0.9453],[2957.4,0.002],[2958.0,0.03383694],[2958.2,0.888],[2958.3,0.03383694]]]
["bitfinex","ETHUSD",1766934650970,[[2958.9,0.92083694],[2958.8,0.9016],[2958.5,0.91578442],[2958.3,0.03383694],[2958.2,0.3244032]],[[2960.4,0.9016],[2961.5,0.42161451],[2961.6,0.55113147],[2961.8,0.03383694],[2962.2,1.07811256]]]
["bitfinex","ETHUSD",1766934681764,[[2957.6,0.03481119],[2957.5,0.001],[2957.4,0.887],[2956.8,3.38198608],[2956.6,0.03383694]],[[2958.8,0.927],[2958.9,0.18181],[2959.1,0.886],[2959.2,0.03383694],[2959.5,0.03383694]]]
["bitfinex","ETHUSD",1766934697351,[[2957.2,0.03381577],[2957.1,0.887],[2956.9,3.38191171],[2956.7,3.3821321],[2956.5,3.571]],[[2958.5,0.927],[2958.6,1.6277],[2958.7,0.03383694],[2958.8,6.49],[2958.9,0.21564694]]]
["bitfinex","ETHUSD",1766934735242,[[2958.8,0.001],[2958.4,0.01689802],[2958.3,4.30114997],[2958.1,3.41437062],[2957.4,0.3244032]],[[2959.4,1.03763829],[2959.6,0.002],[2959.7,0.002],[2960.1,0.886],[2960.5,0.41663619]]]
["bitfinex","ETHUSD",1766934762072,[[2958.0,0.0169203],[2957.9,0.001],[2957.8,3.38084961],[2957.6,0.001],[2957.5,4.30198933]],[[2958.8,0.9435],[2959.2,0.04424114],[2959.5,0.886],[2959.6,6.492],[2960.3,3.41194247]]]
["bitfinex","ETHUSD",1766934789996,[[2957.3,0.01693917],[2957.2,3.72163102],[2957.1,0.001],[2957.0,3.38279905],[2956.4,1.83483694]],[[2958.1,1.00755685],[2958.2,0.002],[2958.3,0.886],[2959.1,6.49],[2959.2,0.002]]]
["bitfinex","ETHUSD",1766934813745,[[2957.1,0.01794488],[2957.0,3.38280464],[2956.8,3.38202197],[2956.7,0.001],[2955.9,8.57483624]],[[2957.7,0.9287],[2957.9,0.886],[2958.1,0.002],[2958.2,0.002],[2959.0,0.042244]]]
["bitfinex","ETHUSD",1766934833273,[[2958.1,0.03380548],[2958.0,3.3806626],[2957.9,3.38070665],[2957.8,0.84325334],[2957.6,1.29835564]],[[2958.9,0.9164],[2959.0,0.02533512],[2959.5,0.886],[2959.7,0.002],[2959.9,10.19]]]
["bitfinex","ETHUSD",1766934888908,[[2957.8,0.001],[2957.6,0.02638487],[2957.2,3.38150113],[2957.1,0.001],[2957.0,0.001]],[[2958.2,0.9171],[2958.8,0.04224685],[2958.9,0.888],[2959.0,0.002],[2959.2,0.002]]]
["bitfinex","ETHUSD",1766934907057,[[2958.1,0.02537158],[2958.0,6.7613252],[2957.9,1.56571644],[2957.6,0.37570852],[2957.4,6.98013227]],[[2959.0,0.002],[2959.1,0.04224257],[2959.2,1.0011],[2959.3,0.002],[2959.6,7.378]]]
["bitfinex","ETHUSD",1766934935560,[[2958.9,0.03379634],[2958.8,3.7220467],[2958.6,3.37993522],[2958.5,1.29142263],[2958.2,3.41425972]],[[2960.0,1.15432351],[2960.1,0.886],[2960.7,0.03383694],[2961.1,0.03383694],[2970.7,100.071]]]
["bitfinex","ETHUSD",1766934952485,[[2958.8,0.001],[2958.6,0.001],[2958.2,0.03380434],[2958.1,0.887],[2958.0,3.38062959]],[[2959.0,0.9333],[2959.1,0.01693512],[2959.9,0.886],[2960.0,0.002],[2960.2,0.002]]]
["bitfinex","ETHUSD",1766934968725,[[2958.5,0.71317879],[2958.4,3.38016911],[2958.2,0.34143012],[2958.0,0.001],[2727.7,12.71]],[[2959.4,0.97553829],[2959.6,0.888],[2960.0,0.002],[2960.1,6.49],[2960.2,0.03583694]]]
["bitfinex","ETHUSD",1766935004241,[[2958.3,0.03376738],[2958.2,0.34154021],[2958.0,0.001],[2957.9,3.38072625],[2957.7,3.38096638]],[[2958.8,0.886],[2959.0,0.9675],[2959.4,0.002],[2959.6,0.03583694],[2960.0,0.07806666]]]
["bitfinex","ETHUSD",1766935029411,[[2957.6,0.001],[2957.5,0.001],[2957.2,3.38157434],[2957.1,0.03479138],[2957.0,3.38280316]],[[2958.1,1.22408353],[2958.2,0.886],[2958.7,0.002],[2958.8,0.03583694],[2960.6,0.002]]]
["bitfinex","ETHUSD",1766935088389,[[2958.0,0.001],[2957.8,6.7617824],[2957.7,1.22868208],[2957.6,3.3820836],[2957.2,7.19152792]],[[2959.0,1.030744],[2959.2,0.002],[2959.4,0.002],[2959.5,0.886],[2959.8,0.03383694]]]
["bitfinex","ETHUSD",1766935119023,[[2958.9,3.41342259],[2958.8,4.10042013],[2958.6,0.41339601],[2958.5,0.001],[2937.8,14.539498]],[[2959.4,0.002],[2959.6,0.002],[2959.7,0.9244],[2959.9,0.888],[2960.0,0.002]]]
["bitfinex","ETHUSD",1766935141916,[[2959.3,0.001],[2959.0,3.37947267],[2958.8,3.37966715],[2958.5,4.26804903],[2956.9,0.001]],[[2959.6,0.9832],[2959.7,0.00853946],[2959.9,0.002],[2960.0,0.888],[2960.2,0.002]]]
["bitfinex","ETHUSD",1766935190093,[[2958.0,0.001],[2957.8,0.03380891],[2957.7,3.38099278],[2957.6,3.38211644],[2957.5,0.001]],[[2958.5,0.9167],[2959.3,0.886],[2959.5,0.78454418],[2959.6,6.492],[2960.1,0.03383694]]]
["bitfinex","ETHUSD",1766935210502,[[2958.7,0.71317783],[2958.6,3.37994122],[2958.4,3.38019426],[2958.2,0.9872],[2958.1,4.26750511]],[[2959.3,0.9892],[2959.5,0.886],[2959.6,0.002],[2959.7,0.002],[2961.0,3.57727792]]]
["bitfinex","ETHUSD",1766935256667,[[2960.8,0.03377465],[2960.7,6.75515924],[2960.5,0.80256603],[2960.4,3.76173838],[2960.3,0.886]],[[2961.7,0.9593],[2961.9,0.886],[2962.3,0.002],[2962.6,0.03383694],[2962.8,0.03383694]]]
["bitfinex","ETHUSD",1766935265008,[[2961.8,0.03376325],[2961.6,0.886],[2961.2,0.68916881],[2960.9,3.70165977],[2959.5,0.001]],[[2961.9,0.002],[2962.4,0.9593],[2963.0,0.885],[2963.2,0.03383694],[2963.4,0.03383694]]]
["bitfinex","ETHUSD",1766935273977,[[2959.9,0.03378492],[2959.8,3.3795959],[2959.7,3.37871149],[2959.5,0.001],[2959.3,3.37911871]],[[2960.7,0.9593],[2960.8,0.002],[2961.2,0.03383694],[2961.9,0.03383694],[2962.3,0.92931591]]]
["bitfinex","ETHUSD",1766935308198,[[2958.6,0.001],[2958.3,0.03480319],[2958.1,3.38143457],[2958.0,0.001],[2957.6,0.888]],[[2959.5,1.01363694],[2959.6,0.18021],[2959.7,0.03383694],[2959.8,0.886],[2959.9,0.03383694]]]
["bitfinex","ETHUSD",1766935317612,[[2958.6,0.03379977],[2958.5,3.38004835],[2958.4,4.09052948],[2958.3,0.34262048],[2956.1,2.76926762]],[[2959.5,0.9798],[2959.6,0.886],[2960.6,6.49],[2960.7,0.23383694],[2960.8,0.002]]]
["bitfinex","ETHUSD",1766935355037,[[2958.3,0.001],[2958.1,3.38149204],[2958.0,4.26857136],[2957.9,0.001],[2957.7,3.38097565]],[[2958.9,0.9793],[2959.0,0.03394357],[2959.3,0.002],[2959.6,0.03383694],[2959.7,0.886]]]
["bitfinex","ETHUSD",1766935364637,[[2958.4,3.38016297],[2958.3,0.03480319],[2956.4,2.86577439],[2955.8,0.17656053],[2955.0,7.87556143]],[[2959.3,0.9813],[2959.8,0.886],[2960.0,0.03594357],[2960.1,0.03383694],[2960.8,0.002]]]
["bitfinex","ETHUSD",1766935392051,[[2959.0,0.001],[2958.8,3.37966536],[2958.6,3.37988635],[2958.3,4.2682937],[2958.1,0.001]],[[2959.2,0.9663],[2959.8,0.04223258],[2959.9,0.886],[2960.0,0.002],[2960.2,0.002]]]
["bitfinex","ETHUSD",1766935423809,[[2958.4,3.38019564],[2958.3,0.001],[2958.2,3.38040562],[2958.1,0.888],[2958.0,0.001]],[[2959.0,1.018444],[2959.5,0.886],[2959.8,0.002],[2960.0,0.002],[2960.7,6.97447771]]]
["bitfinex","ETHUSD",1766935437419,[[2958.3,4.14106905],[2958.1,3.3815413],[2958.0,0.001],[2957.9,0.001],[2957.8,3.38186467]],[[2959.3,0.95103971],[2959.5,0.888],[2959.8,0.03583694],[2960.0,0.03583694],[2960.2,0.03583694]]]
["bitfinex","ETHUSD",1766935487492,[[2957.1,0.001],[2956.7,3.38310452],[2956.6,3.38223813],[2956.4,1.2],[2956.3,4.26957316]],[[2957.4,0.04226685],[2957.5,0.9015],[2958.1,0.886],[2958.3,0.03383694],[2959.2,10.2222697]]]
["bitfinex","ETHUSD",1766935498384,[[2956.4,1.2],[2956.3,3.38258882],[2956.1,3.3828347],[2955.9,0.001],[2955.8,3.38313871]],[[2957.0,0.9019],[2957.1,0.04227114],[2957.3,0.886],[2957.4,0.18297669],[2958.1,0.03383694]]]
["bitfinex","ETHUSD",1766935549277,[[2958.3,3.38031977],[2958.2,3.38040028],[2958.1,1.63454456],[2958.0,0.001],[2957.9,3.38068778]],[[2958.6,1e-08],[2958.8,1.5803],[2958.9,0.602],[2959.5,0.888],[2960.6,6.94071615]]]
["bitfinex","ETHUSD",1766935574422,[[2958.3,4.09363552],[2958.2,3.38041466],[2958.1,0.001],[2958.0,0.001],[2957.9,3.3807214]],[[2958.6,1e-08],[2958.8,0.602],[2958.9,0.602],[2959.0,0.9161],[2959.3,0.888]]]
["bitfinex","ETHUSD",1766935591887,[[2958.8,0.03379748],[2958.7,3.37982612],[2958.5,3.38005298],[2958.3,0.001],[2958.1,3.38145815]],[[2959.3,0.9857],[2959.5,0.002],[2959.8,0.002],[2959.9,0.886],[2960.5,0.002]]]
["bitfinex","ETHUSD",1766935648484,[[2958.5,3.38009126],[2958.4,0.71324849],[2958.3,3.38031977],[2958.1,0.68068511],[2958.0,0.001]],[[2959.0,1.0122023],[2959.2,0.002],[2959.3,0.002],[2959.5,0.002],[2960.6,0.03383694]]]
["bitfinex","ETHUSD",1766935677712,[[2959.1,4.09242229],[2959.0,3.37950419],[2958.7,3.37983775],[2958.6,0.887],[2958.5,0.001]],[[2959.5,0.002],[2959.7,0.9804],[2959.8,0.002],[2960.0,0.92183694],[2960.1,0.602]]]
["bitfinex","ETHUSD",1766935720456,[[2957.0,0.001],[2956.9,0.601],[2956.8,3.98299576],[2956.7,0.4713],[2956.6,3.38224537]],[[2957.2,0.9056],[2957.5,0.04226542],[2957.6,0.886],[2958.0,0.03383694],[2958.1,0.002]]]
["bitfinex","ETHUSD",1766935741186,[[2956.5,0.969],[2956.4,3.78977195],[2956.3,0.001],[2956.1,0.001],[2950.6,0.00222]],[[2957.0,0.002],[2957.5,1.7944],[2957.6,0.03383694],[2961.3,1.221],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766935777722,[[2956.9,0.9958],[2956.8,3.38197705],[2956.7,3.38213525],[2956.6,0.56466373],[2956.5,0.889]],[[2957.5,0.002],[2957.6,0.04226399],[2957.7,0.3457],[2957.8,0.889],[2957.9,0.03583694]]]
["bitfinex","ETHUSD",1766935818457,[[2955.2,0.888],[2955.1,0.9472],[2955.0,3.38507212],[2954.8,3.38429781],[2954.1,3.41890155]],[[2955.7,0.04229116],[2955.8,0.364],[2956.3,0.887],[2956.6,1.3446979],[2956.7,6.49]]]
["bitfinex","ETHUSD",1766935836601,[[2955.0,0.9472],[2954.8,3.38431208],[2954.7,0.888],[2954.6,3.38454031],[2954.5,0.001]],[[2955.7,0.04429116],[2956.1,0.887],[2956.4,0.9462],[2956.6,0.03383694],[2957.1,0.03383694]]]
["bitfinex","ETHUSD",1766935873626,[[2954.6,0.9767],[2954.5,0.48850949],[2954.3,3.9084833],[2954.1,3.38508852],[2953.9,0.001]],[[2955.5,0.78029402],[2955.6,6.49],[2955.7,0.89],[2956.2,0.43911817],[2956.4,0.03383694]]]
["bitfinex","ETHUSD",1766935901157,[[2954.3,0.001],[2954.1,4.28958036],[2954.0,4.2752088],[2953.1,3.74546339],[2722.4,4.9672865]],[[2955.3,0.04429689],[2955.4,0.888],[2955.5,0.002],[2955.7,0.002],[2955.9,0.03383694]]]
["bitfinex","ETHUSD",1766935920408,[[2954.4,0.001],[2954.3,0.001],[2954.1,4.37506855],[2954.0,4.27520333],[2953.6,3.38560854]],[[2955.2,0.04429832],[2955.3,0.89],[2955.5,0.002],[2955.7,0.002],[2956.0,6.66680897]]]
["bitfinex","ETHUSD",1766935966158,[[2953.6,0.60334193],[2953.5,3.38676414],[2953.4,0.42881341],[2953.1,0.76750028],[2952.6,3.38677807]],[[2954.6,0.03383694],[2954.7,0.888],[2955.0,0.002],[2955.1,0.77965047],[2955.4,0.2]]]
["bitfinex","ETHUSD",1766936000403,[[2954.2,0.9337],[2954.1,3.38511027],[2954.0,0.77427369],[2953.9,3.38535387],[2953.5,3.3867731]],[[2954.9,0.04430261],[2955.0,0.89],[2956.0,0.40528123],[2956.1,0.002],[2956.2,3.618604]]]
["bitfinex","ETHUSD",1766936054930,[[2952.8,1e-08],[2952.6,0.001],[2952.5,0.9896],[2952.4,0.001],[2952.3,0.001]],[[2953.6,0.04432123],[2953.7,0.888],[2953.8,0.03383694],[2954.1,0.03383694],[2954.4,3.79008919]]]
["bitfinex","ETHUSD",1766936076676,[[2952.8,1e-08],[2952.6,0.001],[2952.4,0.958],[2951.9,3.3885669],[2951.6,0.001]],[[2953.5,1.61759187],[2953.6,6.492],[2953.7,0.03383694],[2953.8,0.95700001],[2953.9,0.03383694]]]
["bitfinex","ETHUSD",1766936104404,[[2952.1,0.9525],[2952.0,3.38744537],[2951.9,0.001],[2951.8,3.38766781],[2951.5,3.3880633]],[[2952.6,0.888],[2952.8,0.03383694],[2953.1,0.03383694],[2953.2,0.002],[2953.3,0.07616247]]]
["bitfinex","ETHUSD",1766936133848,[[2951.8,4.29963759],[2951.6,3.38899081],[2951.4,0.001],[2950.5,6.95822064],[2950.3,0.2]],[[2952.4,0.002],[2952.6,0.891],[2952.7,0.03383694],[2952.9,0.03383694],[2953.1,0.07616534]]]
["bitfinex","ETHUSD",1766936158561,[[2954.1,0.923],[2954.0,3.38512645],[2953.8,3.38544169],[2953.5,4.27475559],[2952.8,3.71101091]],[[2954.9,0.002],[2955.0,0.002],[2955.2,0.07813526],[2955.3,0.89],[2955.4,0.03383694]]]
["bitfinex","ETHUSD",1766936208219,[[2954.1,0.9354],[2954.0,0.46466597],[2953.9,3.3853387],[2953.8,0.2912],[2953.7,4.27456028]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,0.04229975],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766936232225,[[2954.1,0.00954221],[2954.0,3.38623607],[2953.8,4.62815338],[2951.2,1.65557268],[2949.7,10.91299868]],[[2955.0,0.04230118],[2955.1,0.03383694],[2955.2,0.00030261],[2955.4,0.92183694],[2955.5,0.002]]]
["bitfinex","ETHUSD",1766936263774,[[2954.1,0.00954221],[2954.0,4.30063564],[2953.8,3.67666826],[2953.7,0.889],[2953.4,3.38589266]],[[2955.0,0.04230118],[2955.1,0.03583694],[2955.2,0.00030261],[2955.3,0.002],[2955.4,0.92183694]]]
["bitfinex","ETHUSD",1766936335526,[[2955.1,0.001],[2954.8,0.9249],[2954.6,0.001],[2954.5,0.889],[2954.2,3.38494695]],[[2955.3,0.00030261],[2955.5,0.002],[2955.6,0.002],[2955.9,0.002],[2956.0,0.07812381]]]
["bitfinex","ETHUSD",1766936381930,[[2955.6,0.9444],[2955.5,6.76704448],[2955.3,0.43293639],[2955.1,3.38496387],[2955.0,0.001]],[[2955.7,0.00030261],[2955.9,0.002],[2956.0,0.002],[2956.1,0.002],[2956.7,0.03583694]]]
["bitfinex","ETHUSD",1766936435589,[[2956.1,0.917],[2956.0,0.33940077],[2955.9,3.38304831],[2955.7,4.27126359],[2953.0,2.71424945]],[[2956.7,0.002],[2956.9,0.002],[2957.0,0.07610951],[2957.1,0.13548781],[2957.2,0.03383694]]]
["bitfinex","ETHUSD",1766936448385,[[2955.2,0.922],[2955.1,11.35274013],[2955.0,0.889],[2954.9,0.001],[2954.8,0.001]],[[2956.7,1.02553556],[2956.8,6.49],[2956.9,0.002],[2957.5,0.23583694],[2957.6,3.38318891]]]
["bitfinex","ETHUSD",1766936475435,[[2955.1,0.9274],[2955.0,0.001],[2954.9,3.38513781],[2954.8,3.38531306],[2954.4,3.38574692]],[[2956.3,0.03383694],[2956.4,0.04228115],[2956.5,0.03383694],[2956.7,0.92383694],[2956.8,6.49]]]
["bitfinex","ETHUSD",1766936553091,[[2955.3,0.001],[2955.1,4.27291363],[2955.0,0.9517],[2954.9,3.38513158],[2954.8,0.001]],[[2956.4,0.002],[2956.7,0.04427686],[2956.9,0.02906314],[2957.0,3.51735883],[2957.1,1.35334665]]]
["bitfinex","ETHUSD",1766936582400,[[2955.2,0.9002],[2955.1,0.43399893],[2955.0,6.76918407],[2954.9,0.001],[2954.8,0.001]],[[2956.2,0.002],[2956.3,0.888],[2956.4,0.002],[2956.6,0.04227829],[2956.7,0.02906314]]]
["bitfinex","ETHUSD",1766936655407,[[2954.6,0.9841],[2954.5,0.001],[2954.4,0.001],[2954.2,0.001],[2954.1,6.77122127]],[[2955.5,0.002],[2955.6,0.888],[2955.8,0.02706314],[2955.9,0.002],[2956.0,0.02706314]]]
["bitfinex","ETHUSD",1766936727398,[[2955.0,0.9692],[2954.8,3.38528166],[2954.7,3.38442932],[2954.6,0.001],[2952.2,1.70813324]],[[2955.5,0.002],[2955.7,0.888],[2955.9,0.002],[2956.0,0.02706314],[2956.7,3.41124077]]]
["bitfinex","ETHUSD",1766936813790,[[2955.6,0.9361],[2955.4,3.85877473],[2955.3,3.38474623],[2955.0,0.889],[2875.0,36.7547659]],[[2955.9,0.002],[2956.2,0.002],[2956.3,0.888],[2956.4,0.002],[2956.6,0.04427829]]]
["bitfinex","ETHUSD",1766936853494,[[2955.5,0.001],[2955.4,0.9117],[2955.3,3.3846981],[2955.1,3.38394291],[2733.7,0.0362]],[[2955.9,0.002],[2956.2,0.04428401],[2956.3,0.888],[2956.4,0.002],[2956.6,0.002]]]
["bitfinex","ETHUSD",1766936895949,[[2955.5,0.001],[2954.9,0.9493],[2954.8,3.38428158],[2954.6,3.38552911],[2954.5,0.89]],[[2955.9,0.002],[2956.0,0.04228687],[2956.1,0.02706314],[2956.2,0.13754244],[2956.3,0.91506314]]]
["bitfinex","ETHUSD",1766936927512,[[2956.1,64.66472458],[2955.5,0.001],[2955.3,0.001],[2955.0,0.9455],[2954.8,3.38428088]],[[2956.2,0.17982645],[2956.3,0.888],[2956.6,0.002],[2956.7,9.9012679],[2956.8,3.58205273]]]
["bitfinex","ETHUSD",1766936932994,[[2956.1,22.32624578],[2955.5,0.001],[2955.3,0.001],[2955.0,0.9974],[2954.7,3.38443485]],[[2956.2,0.11406697],[2956.3,0.888],[2956.4,0.002],[2956.5,3.38241052],[2956.6,0.002]]]
["bitfinex","ETHUSD",1766937006807,[[2956.1,158.60559417],[2956.0,0.001],[2955.9,0.999],[2955.5,3.38345104],[2955.3,4.27474339]],[[2956.5,4.131826],[2956.6,0.85171277],[2956.9,0.002],[2957.0,0.89],[2957.1,6.29125765]]]
["bitfinex","ETHUSD",1766937028897,[[2956.6,0.03382263],[2956.5,0.9045],[2956.2,3.38267491],[2956.1,161.98840093],[2956.0,0.001]],[[2956.8,0.002],[2956.9,0.002],[2957.1,7.17925765],[2957.4,0.002],[2957.6,0.002]]]
["bitfinex","ETHUSD",1766937053330,[[2956.4,0.001],[2956.3,0.001],[2956.1,158.60559417],[2956.0,0.001],[2955.9,0.9252]],[[2956.6,1.76802864],[2956.8,0.002],[2956.9,0.002],[2957.1,7.17925765],[2957.3,1.01628598]]]
["bitfinex","ETHUSD",1766937115453,[[2957.6,36.87862892],[2957.5,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.9582]],[[2957.7,13.68970745],[2957.9,7.17725765],[2958.0,3.38269982],[2958.1,0.202],[2958.2,3.55721954]]]
["bitfinex","ETHUSD",1766937135093,[[2957.6,6.96635702],[2957.5,0.001],[2957.0,0.001],[2956.8,0.001],[2956.0,3.38388504]],[[2957.7,2.778333],[2957.8,3.38090393],[2957.9,7.17725765],[2958.0,3.38267082],[2958.1,0.202]]]
["bitfinex","ETHUSD",1766937149922,[[2955.8,0.01694425],[2955.7,1.4537],[2955.6,0.001],[2955.5,0.888],[2955.3,0.001]],[[2956.4,0.04228115],[2956.5,1.0164857],[2956.8,0.888],[2957.2,9.67088047],[2957.7,7.32560532]]]
["bitfinex","ETHUSD",1766937176548,[[2955.2,0.001],[2955.1,2.0258],[2955.0,0.889],[2954.9,0.001],[2954.6,3.38553855]],[[2956.0,0.04228687],[2956.3,0.888],[2956.4,6.28925765],[2956.5,0.002],[2967.0,0.071]]]
["bitfinex","ETHUSD",1766937198667,[[2954.7,2.2887],[2954.6,0.001],[2954.5,0.001],[2954.2,0.89],[2954.1,3.38512037]],[[2955.4,1.49402931],[2955.7,6.28925765],[2955.8,0.888],[2956.1,1.21889572],[2966.2,0.22299571]]]
["bitfinex","ETHUSD",1766937209593,[[2954.7,2.2887],[2954.6,0.001],[2954.5,0.001],[2954.2,4.27499798],[2946.1,0.00668776]],[[2955.4,0.04229545],[2955.7,6.28925765],[2955.8,0.888],[2956.0,0.002],[2966.1,0.071]]]
["bitfinex","ETHUSD",1766937218796,[[2954.6,0.001],[2953.8,0.2912],[2953.7,0.889],[2953.6,2.2877],[2953.5,0.001]],[[2955.1,30.0],[2955.2,0.04229832],[2955.3,0.888],[2955.5,3.8214879],[2955.6,0.2]]]
["bitfinex","ETHUSD",1766937239263,[[2952.8,2.27224631],[2952.5,0.889],[2952.3,0.001],[2952.1,3.38734872],[2952.0,3.41451469]],[[2953.5,0.04232266],[2954.0,1.21750964],[2954.1,0.889],[2954.2,6.28925765],[2964.3,0.071]]]
["bitfinex","ETHUSD",1766937244879,[[2952.9,2.4209],[2952.8,0.889],[2952.6,0.24209],[2952.5,3.38695889],[2952.3,3.38818017]],[[2953.7,0.0423198],[2953.8,0.17630531],[2954.0,0.2],[2954.1,1.089],[2954.2,6.28925765]]]
["bitfinex","ETHUSD",1766937278019,[[2952.0,2.28858216],[2951.7,0.89],[2951.6,0.2518642],[2951.5,0.001],[2951.3,0.001]],[[2952.6,5.5143],[2952.7,0.04233413],[2952.8,1.86137999],[2953.0,6.28925765],[2953.1,0.2]]]
["bitfinex","ETHUSD",1766937292043,[[2952.1,0.00847858],[2952.0,2.4704],[2951.9,0.001],[2951.7,0.89],[2951.3,3.38928338]],[[2952.7,0.04233413],[2952.9,0.002],[2953.2,0.5382222],[2953.3,0.889],[2963.6,0.071]]]
["bitfinex","ETHUSD",1766937300986,[[2951.5,0.001],[2951.3,2.3627],[2951.2,0.89],[2951.1,0.001],[2950.7,0.001]],[[2952.0,0.04234417],[2952.7,6.82747985],[2952.8,0.002],[2952.9,1.90895157],[2953.1,0.02706314]]]
["bitfinex","ETHUSD",1766937325908,[[2951.5,2.3199],[2951.4,0.89],[2951.3,3.38824595],[2951.0,0.002],[2950.9,3.39071977]],[[2952.6,1.4325247],[2952.8,0.002],[2952.9,0.891],[2953.2,0.001],[2953.7,3.38760471]]]
["bitfinex","ETHUSD",1766937358717,[[2952.2,3.1621],[2952.0,0.001],[2951.7,3.38779033],[2950.1,3.83706314],[2948.3,1.24806314]],[[2952.8,0.002],[2952.9,0.002],[2953.2,0.04332696],[2953.3,0.889],[2953.4,6.28925765]]]
["bitfinex","ETHUSD",1766937424793,[[2951.6,2.0467],[2951.5,4.82158503],[2951.3,3.38831239],[2951.2,0.02706314],[2951.1,0.001]],[[2952.6,3.721175],[2952.7,0.002],[2952.8,0.002],[2952.9,0.002],[2953.2,0.04332696]]]
["bitfinex","ETHUSD",1766937444078,[[2951.9,2.0477],[2951.5,4.82255212],[2951.3,3.38833268],[2951.1,0.001],[2950.9,3.39073502]],[[2952.7,0.002],[2952.8,0.002],[2952.9,0.04433126],[2953.0,0.889],[2953.2,0.001]]]
["bitfinex","ETHUSD",1766937464297,[[2952.7,2.9438],[2952.2,3.41431315],[2952.1,3.38740824],[2952.0,0.02706314],[2733.7,0.0362]],[[2953.7,0.0443198],[2953.8,0.002],[2953.9,1.06683865],[2954.0,6.29125765],[2954.1,0.002]]]
["bitfinex","ETHUSD",1766937491628,[[2952.5,1.8666],[2952.3,0.89],[2952.0,0.02706314],[2951.9,0.001],[2951.8,3.41477069]],[[2953.0,12.649477],[2953.1,0.002],[2953.6,0.04232123],[2953.7,0.202],[2953.9,4.45220225]]]
["bitfinex","ETHUSD",1766937510696,[[2952.2,1.8302],[2952.1,0.889],[2951.9,0.001],[2951.7,3.38782658],[2951.6,3.41503188]],[[2952.9,22.39965],[2953.0,0.002],[2953.1,0.002],[2953.5,0.04232266],[2953.6,0.17688615]]]
["bitfinex","ETHUSD",1766937549374,[[2952.2,1.7966],[2952.1,0.89],[2952.0,0.001],[2951.9,0.001],[2951.8,0.02706314]],[[2952.8,0.0423327],[2952.9,0.63555875],[2953.0,0.002],[2953.1,6.29125765],[2953.2,0.63455875]]]
["bitfinex","ETHUSD",1766937583860,[[2952.2,0.89],[2952.1,1.86184],[2952.0,0.001],[2951.9,0.001],[2951.6,3.41501676]],[[2952.9,0.002],[2953.0,0.002],[2953.1,0.002],[2953.2,0.13668175],[2953.5,0.04232266]]]
["bitfinex","ETHUSD",1766937612829,[[2952.4,1.5941],[2952.3,0.001],[2952.2,4.3043661],[2952.1,0.17044],[2952.0,3.4155843]],[[2953.1,0.002],[2953.2,0.001],[2953.9,0.17996923],[2954.2,0.41049238],[2954.3,0.891]]]
["bitfinex","ETHUSD",1766937661413,[[2953.1,1.4032],[2953.0,0.82044898],[2952.8,6.77422664],[2952.7,0.91606314],[2952.5,0.02706314]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.2,0.002],[2954.8,7.04825765]]]
["bitfinex","ETHUSD",1766937677268,[[2953.0,0.001],[2952.9,0.001],[2952.7,0.889],[2952.6,1.4032],[2952.4,3.38703611]],[[2953.4,0.13565046],[2953.7,0.0443198],[2953.9,0.002],[2954.0,6.28125765],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766937734495,[[2952.3,0.001],[2952.2,1.1891],[2952.1,0.891],[2952.0,0.001],[2951.9,3.38863858]],[[2953.2,30.0],[2953.3,0.04232553],[2953.4,7.17025765],[2953.5,1.19458552],[2953.8,0.41049238]]]
["bitfinex","ETHUSD",1766937748044,[[2952.0,0.001],[2951.9,1.1946],[2951.8,0.001],[2951.7,0.001],[2951.6,0.891]],[[2952.8,30.0],[2952.9,1.02470385],[2953.0,0.66885922],[2953.1,6.13925765],[2963.5,0.071]]]
["bitfinex","ETHUSD",1766937751437,[[2951.8,0.001],[2951.7,0.001],[2951.6,1.1946],[2951.5,0.891],[2951.3,0.001]],[[2952.6,30.0],[2952.8,0.16935631],[2952.9,0.889],[2953.0,0.66885922]]]
["bitfinex","ETHUSD",1766937780458,[[2951.0,1.18688734],[2950.9,0.002],[2950.8,3.38985074],[2950.6,4.27914026],[2950.5,0.001]],[[2951.7,5.742966],[2951.8,0.04234704],[2951.9,1.01807939],[2952.0,6.20925765],[2952.1,0.89]]]
["bitfinex","ETHUSD",1766937790673,[[2951.0,0.01048734],[2950.9,0.002],[2950.8,2.0674],[2950.5,0.001],[2950.4,3.38936563]],[[2951.4,0.04235278],[2952.0,6.20925765],[2952.3,3.38725299],[2952.4,0.37705614],[2952.5,3.41504199]]]
["bitfinex","ETHUSD",1766937827442,[[2951.3,1.0496],[2951.2,4.15535576],[2951.1,0.892],[2951.0,3.38867415],[2950.9,0.002]],[[2952.0,4.057139],[2952.1,0.04234273],[2952.2,0.78081477],[2952.3,0.13673286],[2952.5,0.891]]]
["bitfinex","ETHUSD",1766937854757,[[2951.9,1.13],[2951.8,0.89],[2951.6,3.38895821],[2951.4,3.38819943],[2728.9,0.002]],[[2952.5,0.043337],[2952.6,6.20925765],[2953.2,1.04638417],[2953.3,1.02670385],[2953.4,3.41500631]]]
["bitfinex","ETHUSD",1766937920034,[[2952.9,1.0248],[2952.8,0.89],[2952.6,3.38777867],[2952.4,3.38704772],[2952.1,3.38739753]],[[2953.4,0.002],[2953.5,0.001],[2953.7,0.002],[2953.8,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766937944727,[[2953.1,1.0152],[2953.0,3.5769741],[2952.9,3.38749968],[2952.8,0.89],[2952.5,3.38693357]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.2,0.002],[2954.4,0.889]]]
["bitfinex","ETHUSD",1766937963976,[[2953.7,0.9099],[2953.6,0.889],[2953.4,3.61945146],[2953.3,3.38703428],[2952.1,3.92661643]],[[2954.2,0.002],[2954.5,0.04430834],[2954.6,0.002],[2954.8,0.889],[2955.0,0.13761643]]]
["bitfinex","ETHUSD",1766937998800,[[2953.0,0.001],[2952.9,0.001],[2952.7,0.9544],[2952.5,0.89],[2952.2,3.38723062]],[[2953.4,0.6051241],[2953.9,0.70112751],[2954.0,1.32741109],[2954.1,3.38519043],[2954.3,3.79347797]]]
["bitfinex","ETHUSD",1766938011732,[[2952.7,0.9272],[2952.5,0.89],[2952.1,3.38839502],[2952.0,0.001],[2951.2,0.02706314]],[[2953.1,0.0423284],[2953.2,0.5628],[2953.6,1.01750964],[2953.9,9.79535887],[2954.0,1.32741109]]]
["bitfinex","ETHUSD",1766938057777,[[2952.5,0.4146],[2952.4,0.001],[2952.1,3.38736326],[2952.0,0.001],[2951.9,4.27860931]],[[2953.0,0.04232983],[2953.1,0.9917],[2953.2,0.002],[2953.3,0.889],[2953.4,1.01758902]]]
["bitfinex","ETHUSD",1766938104362,[[2953.2,0.39716157],[2952.8,0.4640108],[2952.7,3.38672854],[2952.6,0.89],[2951.2,0.02806314]],[[2953.5,0.002],[2953.7,0.9212],[2953.9,0.04231693],[2954.0,0.889],[2954.1,0.1769521]]]
["bitfinex","ETHUSD",1766938110857,[[2953.0,0.39716386],[2952.9,0.889],[2952.8,0.4640108],[2952.6,3.38679189],[2949.3,0.14268188]],[[2953.5,0.002],[2953.7,0.9212],[2953.9,0.04231693],[2954.0,0.889],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766938168608,[[2954.0,0.00943973],[2953.9,0.889],[2953.8,0.3382],[2953.7,3.38556393],[2953.5,3.38580896]],[[2954.4,0.911],[2954.8,0.002],[2955.0,0.04430118],[2955.1,0.43841109],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766938229744,[[2953.3,0.46338057],[2953.2,0.889],[2953.1,3.7338057],[2953.0,0.001],[2952.9,3.38742445]],[[2953.9,0.9504],[2954.2,0.04431263],[2954.4,0.9524],[2954.8,0.002],[2956.6,0.02706314]]]
["bitfinex","ETHUSD",1766938311336,[[2953.1,0.001],[2953.0,1.8021],[2952.9,0.001],[2952.8,3.38754934],[2952.7,3.38672411]],[[2953.7,0.93],[2953.9,0.002],[2954.0,0.93],[2954.1,0.002],[2954.2,0.04431263]]]
["bitfinex","ETHUSD",1766938346967,[[2953.1,1.83029344],[2953.0,3.38732983],[2952.9,4.27647652],[2952.8,0.001],[2952.6,0.02706314]],[[2953.7,0.932],[2953.9,0.04431693],[2954.1,0.932],[2954.2,0.002],[2954.4,0.17893246]]]
["bitfinex","ETHUSD",1766938395728,[[2952.5,0.001],[2952.4,0.001],[2952.3,0.9181],[2952.1,0.001],[2948.3,0.02706314]],[[2952.9,0.9503],[2953.2,0.04232696],[2953.3,0.889],[2953.6,0.19694212],[2953.7,0.002]]]
["bitfinex","ETHUSD",1766938434460,[[2952.2,1.116359],[2952.1,0.891],[2952.0,3.38851455],[2951.9,0.001],[2951.8,3.38875407]],[[2952.9,0.002],[2953.2,0.959],[2953.5,0.17698435],[2953.7,0.002],[2953.8,0.889]]]
["bitfinex","ETHUSD",1766938463486,[[2952.5,0.9769],[2952.4,0.89],[2952.3,0.001],[2952.1,0.001],[2952.0,0.001]],[[2953.4,0.9358],[2953.5,0.04232266],[2953.6,0.002],[2953.7,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766938516648,[[2953.6,0.001],[2953.4,1.8507],[2953.1,3.56764607],[2952.9,3.38648162],[2950.1,6.29355996]],[[2954.2,0.9801],[2954.4,1.02360977],[2954.6,0.002],[2954.8,3.79674563],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766938546972,[[2954.3,0.9946],[2954.2,0.18836],[2954.0,0.889],[2953.9,3.38530219],[2953.7,3.72431479]],[[2954.7,0.002],[2954.8,0.002],[2954.9,0.13759345],[2955.0,0.9371],[2955.1,0.891]]]
["bitfinex","ETHUSD",1766938608950,[[2954.5,0.9218],[2954.4,4.46291073],[2954.3,0.001],[2954.2,3.38498428],[2954.1,0.46323685]],[[2955.3,0.9226],[2955.4,0.04429545],[2955.6,0.002],[2955.9,0.891],[2956.1,3.38290794]]]
["bitfinex","ETHUSD",1766938633361,[[2954.7,0.9722],[2954.6,0.45471241],[2954.5,3.38561185],[2954.4,0.18914631],[2954.3,3.41294506]],[[2955.2,0.002],[2955.4,0.04429545],[2955.5,0.929],[2955.6,0.002],[2956.2,3.3847412]]]
["bitfinex","ETHUSD",1766938657293,[[2954.8,0.9834],[2954.7,0.48247695],[2954.6,3.84036952],[2954.5,0.001],[2954.4,3.57391403]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.9456],[2955.6,0.002],[2955.8,0.04228973]]]
["bitfinex","ETHUSD",1766938711239,[[2956.1,0.9389],[2955.9,4.1535783],[2955.7,4.27226289],[2955.2,3.81706314],[2954.3,6.401]],[[2956.6,0.002],[2957.0,1.894774],[2957.1,0.9615],[3335.0,1.602564],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766938748252,[[2956.5,0.9399],[2956.2,3.38270965],[2956.1,3.38283149],[2955.9,0.77154866],[2955.7,4.29929864]],[[2956.9,0.044274],[2957.0,0.891],[2957.1,0.9615],[2957.6,0.002],[2958.6,3.7728945]]]
["bitfinex","ETHUSD",1766938760968,[[2956.9,0.888],[2956.8,0.979],[2956.7,0.34172004],[2956.5,0.001],[2956.1,3.40984539]],[[2957.6,0.9684],[2958.2,0.04225542],[2958.3,0.41041646],[2958.4,4.77829154],[2958.6,4.26799575]]]
["bitfinex","ETHUSD",1766938802527,[[2955.3,0.9898],[2955.1,0.001],[2955.0,7.39624005],[2954.7,0.91706314],[2952.7,0.20572698]],[[2956.0,0.002],[2956.2,0.04228401],[2956.3,0.9285],[2956.4,0.888],[2956.9,3.38197734]]]
["bitfinex","ETHUSD",1766938838447,[[2955.5,0.9423],[2955.3,0.001],[2955.1,0.001],[2955.0,4.90114935],[2954.8,3.38432199]],[[2956.1,0.04228544],[2956.2,0.992],[2956.5,0.89],[2957.0,3.38386217],[2957.1,6.41]]]
["bitfinex","ETHUSD",1766938871493,[[2955.8,0.001],[2955.5,0.9855],[2955.3,0.001],[2955.1,0.001],[2955.0,3.98500143]],[[2956.4,0.99818115],[2956.5,0.19081783],[2956.7,0.888],[2957.0,3.38386468],[2957.7,4.45399763]]]
["bitfinex","ETHUSD",1766938892029,[[2954.8,0.9078],[2954.7,0.02806314],[2954.3,0.02806314],[2954.1,4.391],[2953.7,3.8934032]],[[2955.9,1.06816953],[2956.0,0.04228687],[2956.1,0.888],[2956.4,0.002],[2956.5,0.19081783]]]
["bitfinex","ETHUSD",1766938931344,[[2954.8,0.9453],[2954.7,0.001],[2954.6,0.001],[2954.5,0.001],[2954.4,0.001]],[[2955.4,0.94969545],[2955.5,0.889],[2955.6,0.18832448],[2955.7,0.002],[2956.2,3.38277112]]]
["bitfinex","ETHUSD",1766939016474,[[2953.1,0.001],[2953.0,0.001],[2952.9,0.9672],[2952.6,0.89],[2952.4,0.02706314]],[[2954.1,0.95091407],[2954.4,0.889],[2954.6,0.002],[2955.2,0.02706314]]]
["bitfinex","ETHUSD",1766939062726,[[2951.7,0.001],[2951.4,0.9168],[2951.2,0.6],[2951.0,0.89],[2950.9,3.41779001]],[[2952.0,0.95494417],[2952.6,0.89],[2952.7,0.001],[2952.9,3.38656463],[2953.5,1.08936275]]]
["bitfinex","ETHUSD",1766939087362,[[2948.8,0.9896],[2948.7,0.00871139],[2948.6,0.002],[2948.1,0.02706314],[2948.0,3.79]],[[2949.4,0.0423815],[2949.5,0.18815786],[2950.5,0.001],[2950.7,3.57356986],[2951.2,7.00648732]]]
["bitfinex","ETHUSD",1766939098740,[[2948.0,0.02706314],[2947.8,3.41936086],[2947.7,0.002],[2947.6,0.02906314]],[[2949.8,6.41],[2950.1,0.919],[2950.5,0.02806314],[2950.8,3.38897044]]]
["bitfinex","ETHUSD",1766939126339,[[2946.1,0.9457],[2945.9,0.02706314],[2945.8,3.39459673],[2945.7,0.02706314],[2945.6,3.39686294]],[[2947.1,0.04241457],[2947.2,0.891],[2947.4,0.9597],[2947.6,0.18931059],[2948.0,3.39215773]]]
["bitfinex","ETHUSD",1766939134247,[[2946.5,0.9457],[2946.4,0.02706314],[2946.3,3.39401131],[2946.1,4.31237827],[2945.9,0.02706314]],[[2947.5,0.04240882],[2947.6,1.8507],[2948.3,3.39185056],[2948.4,0.17668425],[2948.5,3.39158418]]]
["bitfinex","ETHUSD",1766939144256,[[2946.2,0.9457],[2946.1,0.02906314],[2945.9,0.02706314],[2945.7,0.02706314],[2945.6,0.002]],[[2947.2,0.04241313],[2947.3,0.9597],[2947.4,0.33827],[2947.5,0.891],[2948.2,0.44474295]]]
["bitfinex","ETHUSD",1766939172220,[[2948.4,0.9627],[2948.1,0.02706314],[2948.0,0.891],[2947.8,3.39234574],[2947.7,0.02706314]],[[2949.3,0.22767293],[2949.4,1.8519],[2949.5,0.001],[2949.7,3.39119154],[2949.9,3.56776234]]]
["bitfinex","ETHUSD",1766939189615,[[2949.3,0.03390635],[2949.2,0.18645098],[2948.0,0.002],[2947.7,3.59506314],[2947.6,7.18257416]],[[2949.9,0.9829],[2950.1,0.17688311],[2950.3,0.891],[2950.5,0.001],[2950.8,0.02706314]]]
["bitfinex","ETHUSD",1766939222414,[[2948.6,0.9794],[2948.5,0.01047997],[2948.0,0.002],[2947.7,3.39238245],[2947.6,0.02706314]],[[2949.0,0.891],[2949.3,0.04338293],[2949.4,0.9504],[2949.7,3.39024327],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766939233321,[[2947.2,0.9814],[2946.9,0.002],[2946.6,0.02706314],[2946.5,3.39377949],[2946.4,0.02706314]],[[2948.1,0.9504],[2948.2,0.04239875],[2948.4,0.891],[2948.5,0.48896997],[2948.7,0.43778819]]]
["bitfinex","ETHUSD",1766939251048,[[2946.9,0.91801969],[2946.3,0.02706314],[2946.2,3.39416911],[2946.1,0.92006314],[2946.0,3.39641715]],[[2947.4,0.891],[2947.5,1.03240882],[2947.7,0.2072185],[2948.0,0.001],[2948.1,3.39202928]]]
["bitfinex","ETHUSD",1766939297202,[[2946.1,0.002],[2946.0,0.9102],[2945.7,0.002],[2945.3,0.891],[2941.0,30.00223]],[[2946.5,0.99],[2946.6,0.29222203],[2946.7,0.04242033],[2946.8,0.891],[2947.1,3.39322874]]]
["bitfinex","ETHUSD",1766939307818,[[2945.1,0.9082],[2944.9,0.02906314],[2944.8,0.002],[2944.7,0.17217618],[2944.4,0.02706314]],[[2945.6,0.04243617],[2945.7,0.891],[2946.1,0.99],[2949.4,1.625],[2949.5,1.25006314]]]
["bitfinex","ETHUSD",1766939333851,[[2945.2,0.97605355],[2945.1,0.02706314],[2944.9,0.02706314],[2944.8,3.39581271],[2944.7,0.91906314]],[[2946.2,0.9605],[2946.5,1.24085],[2946.6,3.39379673],[2946.7,1.625],[2946.8,3.39454122]]]
["bitfinex","ETHUSD",1766939354764,[[2945.1,0.9441],[2944.8,0.02706314],[2944.6,4.3150893],[2944.4,3.39624659],[2943.9,13.86306314]],[[2945.8,1.14575],[2945.9,0.892],[2946.4,3.39399556],[2946.5,0.34885],[2946.7,1.8020669]]]
["bitfinex","ETHUSD",1766939409002,[[2944.7,0.9688],[2944.1,0.92106314],[2944.0,3.39870371],[2943.9,3.42590055],[2934.1,0.071]],[[2945.3,1.04015856],[2945.5,0.19321586],[2945.7,0.892],[2945.8,3.39467399],[2946.0,4.01551849]]]
["bitfinex","ETHUSD",1766939424632,[[2944.2,1.0919],[2944.1,0.002],[2944.0,0.002],[2943.9,0.02906314],[2943.7,3.81706314]],[[2944.9,1.06664626],[2945.0,0.892],[2945.4,3.39514089],[2945.6,3.39492032],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766939434731,[[2944.9,1.0919],[2944.4,0.02706314],[2944.3,0.03396393],[2944.2,3.42357071],[2944.1,0.002]],[[2945.2,0.001],[2945.3,0.892],[2945.5,1.0242],[2945.7,0.001],[2946.0,3.39546542]]]
["bitfinex","ETHUSD",1766939461134,[[2945.6,0.002],[2945.5,1.14225009],[2945.3,0.02706314],[2945.1,3.42252453],[2945.0,0.894]],[[2946.6,1.48841354],[2946.7,0.893],[2946.9,6.64442503],[2947.0,0.001],[2951.2,10.02706314]]]
["bitfinex","ETHUSD",1766939487578,[[2945.3,0.00910319],[2945.2,0.02706314],[2945.0,0.02706314],[2944.6,3.42302249],[2944.4,3.42331679]],[[2945.7,0.04243473],[2946.0,0.891],[2946.5,3.39389664],[2946.7,3.39365023],[2946.8,6.411]]]
["bitfinex","ETHUSD",1766939528342,[[2946.0,0.03394433],[2945.9,0.02706314],[2945.7,3.42182427],[2945.6,0.002],[2945.5,3.4220467]],[[2946.4,0.9089],[2946.8,0.02588369],[2947.1,2.518],[2947.2,0.001],[2947.3,3.39397052]]]
["bitfinex","ETHUSD",1766939547342,[[2945.4,0.02809242],[2945.3,0.02906314],[2945.1,3.4225267],[2945.0,0.002],[2944.9,4.31674521]],[[2946.1,0.94332897],[2946.4,0.001],[2946.6,0.892],[2946.7,3.39368382],[2946.8,0.001]]]
["bitfinex","ETHUSD",1766939564676,[[2945.8,0.36925323],[2945.6,3.3948378],[2945.5,0.91906314],[2945.4,3.39709901],[2943.0,1.67214155]],[[2946.5,0.91725904],[2946.8,0.001],[2947.0,0.001],[2947.1,2.518],[2947.2,3.39405331]]]
["bitfinex","ETHUSD",1766939621531,[[2946.9,0.92493396],[2946.7,0.68486904],[2946.6,3.42078606],[2945.6,0.43150339],[2939.0,19.5137954]],[[2947.6,0.001],[2947.7,0.936],[2947.8,0.001],[2948.0,0.892],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766939638646,[[2946.9,0.03593396],[2946.8,0.891],[2946.7,3.39360826],[2946.6,0.02706314],[2946.5,3.39385142]],[[2948.0,0.9098],[2948.2,3.7715388],[2948.4,5.04210376],[2948.7,6.97139553],[2950.0,1.62693541]]]
["bitfinex","ETHUSD",1766939681196,[[2946.4,0.002],[2946.1,0.03594317],[2945.9,3.39650115],[2945.8,0.91806314],[2945.7,3.39674143]],[[2947.0,0.921],[2947.3,0.891],[2947.5,3.39275947],[2947.6,3.39261504],[2947.8,0.001]]]
["bitfinex","ETHUSD",1766939711720,[[2946.5,0.03393857],[2946.4,0.43411408],[2946.2,4.28519993],[2946.1,0.002],[2946.0,3.42148055]],[[2947.0,0.922],[2947.3,0.891],[2947.7,3.39252579],[2947.8,3.39339125],[2949.3,0.02706314]]]
["bitfinex","ETHUSD",1766939739475,[[2946.4,0.002],[2946.1,0.03594317],[2946.0,0.02706314],[2945.9,4.28749012],[2945.8,0.02706314]],[[2947.0,0.922],[2947.3,0.891],[2947.4,3.39282719],[2947.6,3.39260604],[2947.7,0.13594691]]]
["bitfinex","ETHUSD",1766939800315,[[2947.2,0.02706314],[2947.1,4.31805683],[2947.0,0.34205244],[2946.9,3.42242267],[2946.6,0.02706314]],[[2948.1,0.957303],[2948.2,0.001],[2948.3,0.9583],[2948.6,4.28345415],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766939822131,[[2947.4,0.0339282],[2947.3,0.43450168],[2947.2,3.39304132],[2947.1,0.891],[2947.0,3.39325477]],[[2948.1,0.958303],[2948.2,0.001],[2948.5,0.001],[2948.6,0.892],[2948.7,3.39235509]]]
["bitfinex","ETHUSD",1766939870068,[[2947.9,0.03392245],[2947.8,0.34264621],[2947.6,3.39255944],[2947.5,0.893],[2947.4,3.42185516]],[[2948.5,0.92],[2948.6,0.001],[2948.7,0.001],[2949.0,0.001],[2949.1,3.39087135]]]
["bitfinex","ETHUSD",1766939908430,[[2946.4,0.002],[2946.3,0.002],[2946.2,0.002],[2946.1,0.002],[2946.0,6.81785507]],[[2947.0,0.9974],[2947.4,0.03390015],[2947.5,0.891],[2947.7,3.39251417],[2947.8,0.13593212]]]
["bitfinex","ETHUSD",1766939944858,[[2946.4,0.03593972],[2946.3,0.893],[2946.2,0.002],[2946.1,0.002],[2946.0,0.002]],[[2947.0,0.98200015],[2947.3,0.17732309],[2947.5,0.891],[2947.6,3.39359841],[2947.7,0.13593212]]]
["bitfinex","ETHUSD",1766940016158,[[2946.3,0.03594087],[2946.2,0.002],[2946.1,0.893],[2946.0,0.002],[2945.9,3.4235536]],[[2946.7,0.9147],[2947.0,0.001],[2947.2,0.03390015],[2947.3,0.17732309],[2947.4,3.39285482]]]
["bitfinex","ETHUSD",1766940039575,[[2946.8,0.03393511],[2946.6,3.39573987],[2946.4,3.39596385],[2945.0,0.6],[2727.9,0.3]],[[2947.3,0.94860015],[2947.4,0.001],[2947.6,0.001],[2947.8,0.17731099],[2947.9,3.39224996]]]
["bitfinex","ETHUSD",1766940070412,[[2947.5,0.03392705],[2947.4,0.43179746],[2947.2,0.891],[2947.1,0.02706314],[2947.0,3.39327775]],[[2947.9,0.97749413],[2948.2,0.17827556],[2948.5,0.001],[2948.6,0.892],[2948.7,0.001]]]
["bitfinex","ETHUSD",1766940154955,[[2947.6,0.0359259],[2947.5,4.28565743],[2947.4,3.39281557],[2947.3,0.002],[2947.1,0.02035313]],[[2947.9,0.9136],[2948.2,0.03829413],[2948.3,1.01913424],[2948.5,0.001],[2948.6,0.001]]]
["bitfinex","ETHUSD",1766940183504,[[2946.9,0.002],[2946.8,0.03593511],[2946.7,0.891],[2946.6,3.41604051],[2946.5,3.39582746]],[[2947.3,0.03729413],[2947.4,0.9507],[2947.5,0.18756328],[2947.7,0.92493281],[2947.9,0.001]]]
["bitfinex","ETHUSD",1766940251493,[[2946.2,0.893],[2946.1,0.002],[2946.0,0.002],[2945.9,0.002],[2945.8,0.002]],[[2946.3,1.01209413],[2946.7,0.893],[2947.0,3.39335018],[2947.2,3.39307469],[2947.5,3.39273989]]]
["bitfinex","ETHUSD",1766940289204,[[2946.3,0.893],[2946.2,0.002],[2946.1,0.002],[2946.0,0.002],[2945.9,3.39653682]],[[2947.0,0.9943],[2947.1,0.001],[2947.2,0.9933],[2947.3,3.39299057],[2947.4,3.39284022]]]
["bitfinex","ETHUSD",1766940369024,[[2946.7,0.03393626],[2946.6,0.893],[2946.5,0.002],[2946.4,3.4162757],[2946.3,0.002]],[[2947.5,0.79739034],[2947.7,3.39248987],[2947.8,0.001],[2947.9,3.3932664],[2948.0,0.001]]]
["bitfinex","ETHUSD",1766940425564,[[2947.6,4.28358504],[2947.5,0.002],[2947.4,3.3928055],[2947.3,0.002],[2947.1,3.79]],[[2948.6,0.9489],[2948.7,0.001],[2948.8,3.39121233],[2948.9,0.001],[2949.0,3.39101108]]]
["bitfinex","ETHUSD",1766940498032,[[2947.6,0.002],[2947.5,0.92692705],[2947.4,3.3928093],[2947.3,0.002],[2947.2,3.39304411]],[[2948.4,0.9195],[2948.6,0.001],[2948.7,3.39236427],[2948.8,3.39121582],[2948.9,0.001]]]
["bitfinex","ETHUSD",1766940536085,[[2947.5,0.893],[2947.3,0.002],[2947.2,3.39304481],[2947.0,3.39327908],[2946.9,0.002]],[[2948.1,0.9379],[2948.4,0.001],[2948.5,3.39160143],[2948.6,3.39244899],[2949.0,1.29744169]]]
["bitfinex","ETHUSD",1766940569306,[[2947.5,0.002],[2947.4,0.0339282],[2947.3,4.28593583],[2947.2,3.41336988],[2947.0,0.02035313]],[[2948.1,0.9389],[2948.4,0.001],[2948.6,0.892],[2948.7,3.39237801],[2948.8,3.39124059]]]
["bitfinex","ETHUSD",1766940668681,[[2947.7,0.03392475],[2947.6,0.891],[2947.5,0.002],[2947.4,0.891],[2947.3,0.002]],[[2948.1,1.10077],[2948.3,0.891],[2948.4,3.39267578],[2948.6,3.39245501],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766940698727,[[2947.5,0.01901419],[2947.4,0.2176],[2947.3,3.61253411],[2947.2,0.02035313],[2947.1,3.39315327]],[[2947.9,0.966],[2948.1,0.2186],[2948.2,0.04239875],[2948.3,0.891],[2948.4,0.001]]]
["bitfinex","ETHUSD",1766940801703,[[2946.6,0.002],[2946.5,0.002],[2946.4,1.92901088],[2946.3,3.4163939],[2946.2,3.792]],[[2947.0,0.9504],[2947.1,0.04241457],[2947.4,1.01933162],[2947.6,3.57645744],[2949.3,1.69915122]]]
["bitfinex","ETHUSD",1766940818823,[[2946.9,0.01702742],[2946.8,1.39936719],[2946.6,3.93143761],[2946.5,1.04165012],[2946.3,3.81235313]],[[2947.4,0.9514],[2947.5,1.01929699],[2947.6,0.04240738],[2947.7,0.891],[2947.9,3.39330207]]]
["bitfinex","ETHUSD",1766940837264,[[2947.1,0.03393166],[2947.0,0.9039],[2946.9,0.002],[2946.6,1.50260481],[2946.5,3.4161636]],[[2947.5,0.98509262],[2947.6,0.96490738],[2947.8,4.2833938],[2947.9,3.39325084],[2948.3,3.75145671]]]
["bitfinex","ETHUSD",1766940919436,[[2946.0,0.002],[2945.9,0.002],[2945.8,0.002],[2945.7,4.32845705],[2945.6,0.91335313]],[[2946.5,0.9228],[2946.7,0.001],[2946.8,0.04241889],[2946.9,4.41298344],[2947.0,4.28431754]]]
["bitfinex","ETHUSD",1766940941645,[[2945.8,0.9317],[2945.7,0.43728838],[2945.6,3.39683066],[2945.5,0.02235313],[2945.4,3.39509746]],[[2946.1,0.001],[2946.2,0.04242753],[2946.3,0.9228],[2946.6,1.8148],[2946.9,3.39339839]]]
["bitfinex","ETHUSD",1766941026603,[[2945.0,0.9267],[2944.8,3.39776767],[2944.7,0.91435313],[2944.6,3.99800731],[2944.4,8.40655944]],[[2945.6,1.03483617],[2946.0,3.39544697],[2946.2,4.28620747],[2946.5,0.001],[2956.4,0.071]]]
["bitfinex","ETHUSD",1766941031023,[[2945.0,1.35914677],[2944.9,3.41599735],[2944.8,3.39780949],[2944.7,0.91435313],[2944.6,0.602]],[[2945.6,1.03483617],[2946.0,0.001],[2946.1,3.39433954],[2946.2,0.892],[2946.3,3.39412142]]]
["bitfinex","ETHUSD",1766941080466,[[2945.3,0.9562],[2945.2,0.43760184],[2945.1,3.39743495],[2945.0,0.02235313],[2944.9,3.395666]],[[2945.8,0.04243329],[2945.9,0.17839464],[2946.0,0.937],[2946.3,4.28613747],[2946.4,3.3939737]]]
["bitfinex","ETHUSD",1766941206964,[[2945.0,0.002],[2944.8,4.4175728],[2944.7,4.31028116],[2944.6,0.002],[2944.5,1.01155313]],[[2945.6,0.9714],[2945.9,1.01383185],[2946.0,3.39545063],[2946.1,3.39432969],[2946.5,4.28692586]]]
["bitfinex","ETHUSD",1766941235319,[[2945.0,0.002],[2944.9,3.39568996],[2944.8,1.03618498],[2944.7,5.21200725],[2944.6,0.002]],[[2945.7,0.97293473],[2945.9,1.01383185],[2946.0,3.39547854],[2946.2,3.39424281],[2946.5,4.2868871]]]
["bitfinex","ETHUSD",1766941318529,[[2945.6,0.97354894],[2945.5,0.002],[2945.3,3.39523591],[2945.2,0.91235313],[2726.9,4.9018595]],[[2946.0,0.0339],[2946.1,0.5826],[2946.4,3.39402605],[2946.5,0.001],[2946.6,4.28576846]]]
["bitfinex","ETHUSD",1766941350446,[[2945.5,0.57602897],[2945.4,0.9172],[2945.2,3.4156575],[2945.1,4.682],[2945.0,3.41791235]],[[2946.0,0.001],[2946.1,0.57402897],[2946.3,3.92474213],[2946.4,3.39399261],[2948.4,0.02135313]]]
["bitfinex","ETHUSD",1766941407779,[[2945.6,0.9209],[2945.5,4.46897229],[2945.3,4.30750616],[2945.2,0.57687223],[2945.0,7.20791397]],[[2946.5,0.04242321],[2946.6,5.30551499],[2946.7,0.001],[2946.9,3.57188088],[2947.9,3.39231417]]]
["bitfinex","ETHUSD",1766941425298,[[2945.9,1.14565167],[2945.8,0.52366895],[2945.7,4.32070462],[2945.5,3.41532783],[2945.4,0.002]],[[2946.3,0.04342609],[2946.5,0.001],[2946.6,0.892],[2946.7,0.9219],[2946.8,3.39356276]]]
["bitfinex","ETHUSD",1766941435647,[[2946.0,0.9086],[2945.9,0.67031945],[2945.8,4.89603538],[2945.7,0.03394778],[2945.6,3.39687991]],[[2946.3,0.001],[2946.4,0.001],[2946.5,0.04342321],[2946.6,0.892],[2946.7,0.136958]]]
["bitfinex","ETHUSD",1766941466328,[[2946.1,0.9918],[2946.0,0.03594433],[2945.9,3.39454457],[2945.7,3.41511723],[2945.6,0.002]],[[2946.4,2e-06],[2946.5,0.001],[2946.7,0.001],[2946.9,0.04341745],[2947.7,0.2]]]
["bitfinex","ETHUSD",1766941476570,[[2946.1,0.96845591],[2946.0,0.03594433],[2945.8,3.39461518],[2945.7,0.02035313],[2945.6,3.39685682]],[[2946.4,2e-06],[2946.5,0.001],[2946.7,0.001],[2946.8,0.04241889],[2946.9,3.39441537]]]
["bitfinex","ETHUSD",1766941507440,[[2946.2,0.9984],[2946.0,3.43036404],[2945.9,0.02035313],[2945.8,3.39464179],[2945.7,0.91135313]],[[2946.9,0.43096162],[2947.0,0.9163],[2947.1,3.39321932],[2947.3,3.39304677],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766941534076,[[2946.7,0.03393626],[2946.6,0.975],[2946.5,0.002],[2946.3,3.41442737],[2946.2,0.892]],[[2947.3,0.0253],[2947.4,3.3938284],[2947.5,0.001],[2947.6,4.28461442],[2947.9,4.41165194]]]
["bitfinex","ETHUSD",1766941548992,[[2946.9,1.00693396],[2946.6,0.002],[2946.5,3.41620681],[2946.3,3.41442562],[2946.2,0.892]],[[2947.4,0.0263],[2947.5,0.892],[2947.6,3.3926448],[2947.8,3.39238408],[2948.0,1.00693626]]]
["bitfinex","ETHUSD",1766941611318,[[2946.8,0.99603511],[2946.6,0.002],[2946.5,0.002],[2946.4,3.41427092],[2946.2,3.41454257]],[[2947.3,3.81862916],[2947.4,0.001],[2947.5,3.59632523],[2947.6,0.891],[2947.7,3.3924855]]]
["bitfinex","ETHUSD",1766941647519,[[2946.8,0.99603511],[2946.6,0.002],[2946.5,0.02235313],[2946.4,3.39391977],[2945.9,3.41484816]],[[2947.3,0.001],[2947.4,3.84407594],[2947.5,3.39371429],[2947.6,0.891],[2948.6,3.75633551]]]
["bitfinex","ETHUSD",1766941677466,[[2946.8,0.99603511],[2946.6,0.002],[2946.5,0.02235313],[2946.1,8.07727388],[2722.4,4.9672865]],[[2947.3,0.001],[2947.4,0.001],[2947.5,0.001],[2947.6,3.84307594],[2948.5,0.001]]]
["bitfinex","ETHUSD",1766941720500,[[2948.5,0.03391555],[2948.4,0.9936],[2948.0,3.41241325],[2947.8,3.41268275],[2947.2,3.39501166]],[[2948.7,0.001],[2948.8,3.81686624],[2949.1,3.39188238],[2949.3,4.41751785],[2955.4,19.4254151]]]
["bitfinex","ETHUSD",1766941764532,[[2949.0,0.03390979],[2948.9,0.02035313],[2948.8,0.9012],[2948.7,3.41167576],[2948.6,0.891]],[[2949.4,0.001],[2949.5,4.75742253],[2949.6,0.51429231],[2949.7,0.001],[2949.8,3.39012468]]]
["bitfinex","ETHUSD",1766941791404,[[2949.3,0.02035313],[2949.1,3.49791517],[2949.0,0.002],[2948.9,3.41144568],[2948.8,0.891]],[[2949.6,1e-06],[2949.7,1.00147719],[2949.9,0.001],[2950.1,3.81402253],[2950.2,3.3896488]]]
["bitfinex","ETHUSD",1766941808181,[[2950.6,0.02035313],[2950.4,0.25955313],[2950.2,0.05424913],[2950.1,3.38964187],[2949.9,7.20393483]],[[2950.8,0.001],[2950.9,0.02548172],[2951.0,0.988],[2951.1,0.001],[2951.3,7.20239796]]]
["bitfinex","ETHUSD",1766941851931,[[2950.7,0.99345313],[2950.6,0.002],[2950.5,0.02035313],[2950.4,0.0338937],[2950.2,3.40994136]],[[2951.0,0.001],[2951.3,3.8075744],[2951.4,0.9951],[2951.5,3.38813057],[2951.7,3.38789373]]]
["bitfinex","ETHUSD",1766941876966,[[2950.9,1.01545313],[2950.8,0.03588911],[2950.7,0.02035313],[2950.6,0.002],[2950.5,3.40959124]],[[2951.0,0.001],[2951.5,0.9978],[2951.6,8.08473587],[2951.8,3.86182497],[2952.0,0.001]]]
["bitfinex","ETHUSD",1766941935412,[[2949.9,0.03589945],[2949.8,0.02035313],[2949.6,0.9603],[2949.5,4.30272528],[2949.3,7.22231168]],[[2950.3,0.9785],[2950.4,3.80933253],[2950.7,3.38907234],[2950.8,3.3899292],[2951.0,0.47479384]]]
["bitfinex","ETHUSD",1766942000478,[[2950.1,0.98449715],[2950.0,0.002],[2949.9,0.002],[2949.8,0.02035313],[2949.7,3.39012884]],[[2950.3,0.001],[2950.6,0.9652],[2950.7,0.89],[2950.8,3.38991172],[2950.9,3.80905007]]]
["bitfinex","ETHUSD",1766942042486,[[2950.2,0.9567],[2950.0,0.05625143],[2949.9,0.002],[2949.8,0.02035313],[2949.7,3.39014416]],[[2950.6,0.001],[2950.8,0.9417],[2950.9,3.38883426],[2951.0,0.47479384],[2951.1,4.27857381]]]
["bitfinex","ETHUSD",1766942106076,[[2950.8,0.03388911],[2950.7,1.53036738],[2950.6,3.38913085],[2950.5,1.34299608],[2950.4,3.3913589]],[[2951.2,3.80827126],[2951.3,0.963],[2951.7,3.38792905],[2951.9,3.38766032],[2952.0,4.69827126]]]
["bitfinex","ETHUSD",1766942131407,[[2950.7,0.03389026],[2950.6,0.77717043],[2950.5,3.39114512],[2950.4,3.39136665],[2950.3,0.02035313]],[[2951.2,0.001],[2951.4,0.9674],[2951.5,4.69720182],[2951.7,3.38792114],[2951.9,3.38767713]]]
["bitfinex","ETHUSD",1766942160765,[[2950.2,0.033896],[2950.1,4.3510061],[2950.0,0.002],[2949.9,3.39193929],[2949.7,0.91035313]],[[2950.6,0.03388811],[2950.7,3.80720182],[2950.8,0.9422],[2951.1,0.89],[2951.2,3.38849487]]]
["bitfinex","ETHUSD",1766942246789,[[2952.0,0.03387533],[2951.9,3.38764863],[2951.8,0.76996363],[2951.7,3.38787817],[2951.6,0.89]],[[2952.4,0.08563408],[2952.6,0.9972],[2952.9,3.80580959],[2953.0,4.27741296],[2953.2,3.38618941]]]
["bitfinex","ETHUSD",1766942264658,[[2951.9,3.42151448],[2951.8,4.10370765],[2951.7,0.02035313],[2951.6,0.38396907],[2951.5,3.40843283]],[[2952.4,3.408e-05],[2952.5,0.9972],[2952.9,0.001],[2953.1,3.38629701],[2953.2,3.80580959]]]
["bitfinex","ETHUSD",1766942322274,[[2953.2,4.87251811],[2953.1,0.001],[2953.0,3.40673862],[2952.9,4.679],[2952.8,4.25622441]],[[2953.7,0.9977],[2954.0,3.80259009],[2954.1,0.002],[2954.3,3.38494814],[2954.4,3.80259009]]]
["bitfinex","ETHUSD",1766942332295,[[2953.4,0.05421241],[2953.3,0.7134],[2953.2,0.02035313],[2953.1,3.38720503],[2953.0,0.02035313]],[[2953.9,0.9487],[2954.0,0.47532901],[2954.1,3.80459009],[2954.2,3.38501388],[2954.3,0.889]]]
["bitfinex","ETHUSD",1766942400782,[[2952.1,0.03830512],[2952.0,1.276],[2951.9,0.02035313],[2951.8,4.13901416],[2951.7,0.90935313]],[[2952.5,0.947237],[2952.8,4.27408369],[2953.0,3.38642895],[2953.1,3.38827838],[2954.1,3.3851909]]]
["bitfinex","ETHUSD",1766942420334,[[2952.0,0.001],[2951.9,0.02035313],[2951.8,0.94855659],[2951.7,3.40820154],[2951.5,3.40844589]],[[2952.4,4.82710976],[2952.7,1.06684678],[2952.8,7.19082341],[2953.0,3.38640273],[2953.7,3.572]]]
["bitfinex","ETHUSD",1766942463232,[[2951.7,0.92355313],[2951.6,3.80417133],[2951.5,0.02035313],[2951.3,0.91035313],[2951.2,3.80417133]],[[2952.2,0.0423413],[2952.3,0.9869],[2952.4,0.002],[2952.5,0.002],[2952.9,0.89]]]
["bitfinex","ETHUSD",1766942547380,[[2952.1,0.02035313],[2952.0,0.001],[2951.9,4.82444899],[2951.8,3.38868216],[2951.7,0.02035313]],[[2952.4,0.002],[2952.5,0.044337],[2952.6,0.9091],[2952.8,3.38662511],[2952.9,4.69293893]]]
["bitfinex","ETHUSD",1766942574205,[[2951.9,0.02035313],[2951.8,0.001],[2951.7,0.02035313],[2951.6,4.71633893],[2951.5,3.40839643]],[[2952.2,0.9046],[2952.5,0.044337],[2952.6,3.38688259],[2952.7,3.80293893],[2952.8,3.3866505]]]
["bitfinex","ETHUSD",1766942673720,[[2951.3,0.02035313],[2951.1,0.95525313],[2951.0,0.03388681],[2950.9,3.4100973],[2950.8,3.38990944]],[[2951.6,4.71469429],[2951.8,0.89],[2952.0,3.85900561],[2952.2,3.38830588],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766942691332,[[2952.3,0.93995313],[2952.1,0.02035313],[2951.9,0.05422961],[2951.7,0.02035313],[2949.4,1.6201506]],[[2952.5,1.895e-05],[2952.9,3.80439429],[2953.0,0.956],[2953.1,4.27828893],[2953.3,3.3860591]]]
["bitfinex","ETHUSD",1766942704474,[[2953.1,3.40658599],[2952.9,3.40682116],[2952.8,0.9513],[2952.6,3.38676858],[2952.4,3.82474742]],[[2953.5,4.79259429],[2953.6,0.002],[2953.7,0.002],[2953.8,0.602],[2953.9,0.89]]]
["bitfinex","ETHUSD",1766942780313,[[2951.8,0.02035313],[2951.6,3.42528918],[2951.5,0.9097],[2951.4,3.40956111],[2951.3,0.002]],[[2952.3,0.973],[2952.4,3.84469461],[2952.5,0.89],[2952.6,0.48317236],[2952.7,7.18912563]]]
["bitfinex","ETHUSD",1766942813174,[[2951.1,0.02235313],[2951.0,0.002],[2950.9,0.93105313],[2950.8,8.08455313],[2950.7,3.81035313]],[[2951.6,1.01534991],[2951.7,0.48200102],[2951.8,0.891],[2951.9,3.80466314],[2954.6,0.02035313]]]
["bitfinex","ETHUSD",1766942884035,[[2951.6,1.46728975],[2951.5,3.41043485],[2951.4,0.002],[2951.3,3.4106529],[2950.8,1.7965]],[[2952.1,0.02644508],[2952.2,0.891],[2952.3,0.9055],[2952.6,3.38888558],[2952.8,4.29212756]]]
["bitfinex","ETHUSD",1766942949074,[[2951.6,1.03217992],[2951.5,0.02235313],[2951.4,7.19432632],[2951.3,0.02235313],[2951.2,4.40610799]],[[2952.1,1.01704508],[2952.2,0.891],[2952.4,3.38708708],[2952.5,1.01769603],[2952.6,3.38885031]]]
["bitfinex","ETHUSD",1766942997921,[[2951.9,0.0142],[2951.5,0.9979342],[2951.4,3.39017619],[2951.3,3.8264282],[2948.9,0.68975538]],[[2952.1,0.9309062],[2952.2,0.891],[2952.4,3.38707994],[2952.5,1.01769603],[2952.6,3.38886247]]]
["bitfinex","ETHUSD",1766943081882,[[2950.9,1.01618796],[2950.8,0.001],[2950.7,0.002],[2950.6,7.19375635],[2950.5,0.02235313]],[[2951.4,0.19680296],[2951.5,0.9423],[2951.6,1.02572964],[2951.8,3.38781795],[2951.9,7.19129212]]]
["bitfinex","ETHUSD",1766943112122,[[2951.5,0.002],[2951.2,0.98315313],[2951.0,4.42667713],[2950.9,3.792],[2950.8,3.80555602]],[[2952.0,1.12663],[2952.1,3.38745345],[2952.2,0.89],[2952.3,3.38719367],[2952.4,4.99913932]]]
["bitfinex","ETHUSD",1766943151382,[[2950.9,0.002],[2950.8,0.001],[2950.7,0.002],[2950.6,0.9455],[2950.5,0.02235313]],[[2951.3,0.9609],[2951.6,0.89],[2951.7,6.7758832],[2951.8,0.52972309],[2953.5,4.09409298]]]
["bitfinex","ETHUSD",1766943181819,[[2951.1,0.9613],[2950.9,0.03388796],[2950.8,3.80731524],[2950.7,0.02035313],[2950.6,4.20863633]],[[2951.7,1.8845],[2951.8,3.38781455],[2951.9,3.38767826],[2952.0,4.75607358],[2952.2,1.01790667]]]
["bitfinex","ETHUSD",1766943216359,[[2950.4,0.002],[2950.3,0.002],[2950.2,0.002],[2950.1,4.33219221],[2950.0,7.21949297]],[[2950.8,0.9286],[2951.0,0.001],[2951.2,8.08582074],[2951.4,3.38825166],[2966.6,13.3549803]]]
["bitfinex","ETHUSD",1766943281626,[[2949.8,0.0339006],[2949.7,0.9523],[2949.6,0.001],[2949.5,3.41271704],[2949.4,3.81070604]],[[2950.3,0.9944],[2950.6,4.27915692],[2950.7,3.80870604],[2950.8,3.83209907],[2950.9,0.001]]]
["bitfinex","ETHUSD",1766943306157,[[2949.8,0.9452],[2949.7,0.03590175],[2949.6,0.001],[2949.5,3.4127042],[2949.4,7.20118716]],[[2950.3,0.9212],[2950.4,0.891],[2950.6,3.38915641],[2950.7,3.80870604],[2950.8,3.38992005]]]
["bitfinex","ETHUSD",1766943368634,[[2950.9,0.926],[2950.8,3.80776508],[2950.7,3.42290384],[2950.6,0.02035313],[2950.5,7.19701181]],[[2951.6,0.9833],[2951.7,0.001],[2951.8,3.38782709],[2952.0,1.12583013],[2952.2,3.80876508]]]
["bitfinex","ETHUSD",1766943414232,[[2950.6,0.002],[2950.5,0.03589256],[2950.4,0.9746],[2950.2,3.40988511],[2950.0,4.28182495]],[[2950.9,3.80756564],[2951.0,0.9275],[2951.1,0.001],[2951.2,0.89],[2951.3,3.5701399]]]
["bitfinex","ETHUSD",1766943450305,[[2951.3,0.9899],[2951.2,0.47512978],[2951.1,3.38848301],[2950.8,3.82791877],[2950.6,3.4114628]],[[2951.7,0.001],[2951.9,0.9256],[2952.0,3.80856564],[2952.1,0.001],[2952.2,3.38838368]]]
["bitfinex","ETHUSD",1766943520683,[[2951.5,0.9711],[2951.4,0.03388222],[2951.3,0.002],[2951.1,3.38851571],[2951.0,0.02035313]],[[2951.7,0.001],[2952.0,3.80731813],[2952.1,0.9387],[2952.2,3.38835197],[2952.3,0.001]]]
["bitfinex","ETHUSD",1766943560730,[[2951.2,0.9021],[2951.1,3.86049182],[2951.0,0.002],[2950.8,0.02235313],[2950.7,3.80542433]],[[2951.7,0.001],[2952.0,0.9502],[2952.1,0.9574],[2952.2,0.17803902],[2952.5,0.001]]]
["bitfinex","ETHUSD",1766943595035,[[2950.1,0.002],[2950.0,0.0358983],[2949.9,0.9653],[2949.8,0.002],[2949.7,3.41248037]],[[2950.4,0.9642],[2950.5,3.84622714],[2950.6,0.5426169],[2950.7,0.001],[2950.9,0.89]]]
["bitfinex","ETHUSD",1766943682538,[[2950.5,0.9503],[2950.4,0.0338937],[2950.2,0.02035313],[2950.1,3.38970227],[2950.0,0.02035313]],[[2950.8,0.03833144],[2951.1,4.69979706],[2951.2,4.40665108],[2951.4,4.38865614],[2952.3,3.89110764]]]
["bitfinex","ETHUSD",1766943768477,[[2950.8,0.03588911],[2950.7,0.9945],[2950.6,0.002],[2950.5,4.25772336],[2950.4,0.02371997]],[[2951.1,0.03833144],[2951.2,3.80754809],[2951.3,0.9429],[2951.4,0.001],[2951.5,0.89]]]
["bitfinex","ETHUSD",1766943844675,[[2950.9,0.002],[2950.8,0.03588911],[2950.7,0.9768],[2950.6,0.002],[2950.5,3.39121747]],[[2951.3,0.9548],[2951.4,0.03833144],[2951.5,4.69708961],[2951.6,3.38899362],[2951.7,3.38887935]]]
["bitfinex","ETHUSD",1766943907306,[[2950.6,0.002],[2950.5,0.002],[2950.4,1.01800684],[2950.3,3.38940337],[2950.2,0.02371997]],[[2950.9,3.80851541],[2951.1,1.01800684],[2951.2,0.001],[2951.3,0.04335421],[2952.6,3.573]]]
["bitfinex","ETHUSD",1766943961566,[[2949.8,1.05415622],[2949.7,3.39207349],[2949.6,0.001],[2949.5,3.41602169],[2949.2,8.09044777]],[[2950.3,1.02125055],[2950.5,1.64256542],[2950.6,0.89],[2950.7,4.24482527],[2950.9,3.38984303]]]
["bitfinex","ETHUSD",1766943971669,[[2949.9,4.18347444],[2949.8,0.02571997],[2949.7,3.39217369],[2949.6,0.001],[2949.5,0.02571997]],[[2950.5,0.9934],[2950.6,0.89],[2950.9,0.9934],[2951.0,7.19646317],[2951.1,3.38856969]]]
["bitfinex","ETHUSD",1766944097569,[[2950.1,0.10849715],[2950.0,3.73865079],[2949.8,3.41377606],[2949.6,3.80922894],[2946.9,6.06865206]],[[2950.5,0.001],[2950.7,0.9952],[2950.8,0.89],[2950.9,0.001],[2951.0,3.56579227]]]
["bitfinex","ETHUSD",1766944141512,[[2949.9,0.0746],[2949.8,3.39001088],[2949.7,0.02371997],[2949.6,7.19996312],[2949.5,3.81571997]],[[2950.5,0.9783],[2950.7,0.89],[2950.8,3.8087126],[2950.9,3.38983982],[2951.0,3.56580892]]]
["bitfinex","ETHUSD",1766944203158,[[2949.4,0.002],[2949.3,0.002],[2949.2,0.002],[2949.0,0.0708],[2948.9,3.39304962]],[[2949.8,0.9853],[2950.1,0.1357923],[2950.2,8.09031549],[2950.4,3.70512825],[2951.2,10.22166447]]]
["bitfinex","ETHUSD",1766944264062,[[2948.8,0.0908],[2948.7,3.42523548],[2948.5,3.39354146],[2948.4,0.74650695],[2946.9,6.6]],[[2949.2,0.001],[2949.3,1.8005],[2949.5,3.81252912],[2949.6,0.001],[2954.5,10.0]]]
["bitfinex","ETHUSD",1766944282862,[[2948.3,0.602],[2948.2,0.033919],[2948.1,3.392009],[2948.0,4.392],[2947.9,3.39222813]],[[2948.6,0.9259],[2949.1,0.03390015],[2949.2,3.39180736],[2949.3,1.493],[2950.9,0.001]]]
["bitfinex","ETHUSD",1766944337048,[[2948.4,0.7297],[2948.3,3.42569917],[2948.2,3.3918881],[2948.0,0.602],[2947.8,3.39232032]],[[2948.9,0.001],[2949.0,0.001],[2949.2,0.9557],[2949.5,1.01880891],[2949.6,3.39132481]]]
["bitfinex","ETHUSD",1766944471366,[[2948.7,0.76261324],[2948.6,3.3913991],[2948.5,3.81525459],[2948.4,3.39163277],[2948.3,0.9746]],[[2949.0,0.001],[2949.2,0.001],[2949.3,1.89950015],[2949.6,0.001],[2949.7,3.39023676]]]
["bitfinex","ETHUSD",1766944502888,[[2948.8,4.57022179],[2948.7,3.39130747],[2948.6,3.81325459],[2948.5,0.9766],[2948.4,3.41536095]],[[2949.4,0.96800015],[2949.5,0.001],[2949.6,0.892],[2949.7,0.17718665],[2949.8,1.01962902]]]
["bitfinex","ETHUSD",1766944615100,[[2948.1,0.74668467],[2948.0,0.002],[2947.9,3.39220167],[2947.7,4.41331213],[2947.6,3.81571997]],[[2948.6,1.22817734],[2948.7,1.90985043],[2949.0,3.56822627],[2949.2,7.20219207],[2949.6,0.001]]]
["bitfinex","ETHUSD",1766944637212,[[2948.1,0.74668467],[2948.0,0.002],[2947.8,3.39231741],[2947.7,0.002],[2947.6,3.41827361]],[[2948.6,0.043393],[2948.7,4.70435608],[2948.8,0.9947],[2948.9,3.39111144],[2949.0,0.1772245]]]
["bitfinex","ETHUSD",1766944715257,[[2948.6,0.7277],[2948.5,0.43071736],[2948.4,3.39363777],[2948.2,3.80603281],[2947.4,0.02571997]],[[2949.0,0.892],[2949.2,0.9259],[2949.4,0.001],[2949.5,7.2044904],[2949.6,0.9269]]]
["bitfinex","ETHUSD",1766944740661,[[2948.6,0.47217006],[2948.5,0.7297],[2948.4,0.002],[2948.3,3.39173743],[2948.2,3.80605347]],[[2949.0,0.001],[2949.1,0.04238581],[2949.2,1.8169],[2949.4,3.39152319],[2949.5,3.81405136]]]
["bitfinex","ETHUSD",1766944827256,[[2949.0,0.74244859],[2948.9,0.44990751],[2948.8,3.39119042],[2948.7,0.36543148],[2948.6,3.39143863]],[[2949.4,0.001],[2949.6,0.04337862],[2949.7,4.73685722],[2949.8,0.892],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766944857610,[[2948.5,0.002],[2948.4,4.12032337],[2948.2,3.39188035],[2948.1,0.91671997]],[[2948.9,0.9418],[2949.0,0.04238724],[2949.1,3.81165722],[2949.4,0.892],[2949.5,3.391415]]]
["bitfinex","ETHUSD",1766944880529,[[2948.4,0.002],[2948.3,0.01777105],[2948.2,0.7287],[2948.1,3.39395792],[2948.0,0.02571997]],[[2948.8,1.4685557],[2948.9,3.81326563],[2949.2,4.28175314],[2949.4,3.39153132],[2949.7,4.33199923]]]
["bitfinex","ETHUSD",1766944949214,[[2947.0,0.002],[2946.9,0.8649],[2946.8,3.792],[2946.6,3.83844957],[2946.5,0.891]],[[2947.7,0.9741],[2947.8,0.47888296],[2948.1,3.39208947],[2948.2,3.8147296],[2948.3,1.06825807]]]
["bitfinex","ETHUSD",1766944964667,[[2946.2,0.9256],[2946.0,0.002],[2945.9,3.42843114],[2945.8,0.002],[2945.7,0.02371997]],[[2946.7,0.9741],[2946.8,1.07861],[2947.1,0.56798296],[2947.2,7.20780446],[2948.9,0.02371997]]]
["bitfinex","ETHUSD",1766945002120,[[2945.4,0.002],[2945.0,0.9632],[2944.9,3.39767243],[2944.8,3.82083442]],[[2945.7,1.01831224],[2945.9,0.48391467],[2946.0,3.82083442],[2946.4,8.10781483]]]
["bitfinex","ETHUSD",1766945014447,[[2945.1,0.9632],[2945.0,3.84455439],[2944.8,1.20057464],[2944.7,6.93696126],[2944.6,0.91571997]],[[2945.7,0.9844],[2945.9,0.001],[2946.0,0.892],[2946.1,3.39433576],[2946.2,3.82083442]]]
["bitfinex","ETHUSD",1766945027388,[[2945.7,0.9632],[2945.6,7.21569547],[2945.5,0.02371997],[2945.4,3.39509152],[2945.3,4.682]],[[2946.3,1.00182609],[2946.4,0.001],[2946.6,0.001],[2946.7,4.28666507],[2946.9,7.21524999]]]
["bitfinex","ETHUSD",1766945052967,[[2944.2,0.9576],[2943.9,0.02371997],[2943.6,0.02371997],[2943.5,0.03597316],[2941.6,6.68046405]],[[2944.8,0.04243386],[2944.9,0.18268],[2945.0,0.892],[2945.1,0.9348],[2945.3,3.39524152]]]
["bitfinex","ETHUSD",1766945065394,[[2943.7,3.39700913],[2943.6,0.9013],[2943.5,0.03397316],[2943.4,0.02371997],[2943.2,3.42135588]],[[2944.2,0.04243386],[2944.3,0.9414],[2944.5,0.18768339],[2944.7,0.001],[2945.4,8.46826055]]]
["bitfinex","ETHUSD",1766945091242,[[2944.8,0.9006],[2944.4,0.02371997],[2944.3,0.03396393],[2944.2,0.45690849],[2944.0,0.91571997]],[[2945.5,0.98503386],[2945.7,0.892],[2946.3,0.201],[2946.4,0.001],[2946.5,3.39393258]]]
["bitfinex","ETHUSD",1766945094252,[[2944.9,0.9048],[2944.7,0.05767928],[2944.6,3.3960207],[2944.4,0.02571997],[2944.3,3.39635633]],[[2945.7,0.892],[2945.9,0.001],[2946.0,0.9129],[2947.8,0.051],[2947.9,5.01260255]]]
["bitfinex","ETHUSD",1766945119470,[[2945.0,0.03395585],[2944.9,1.02341997],[2944.7,3.81371997],[2944.6,0.002],[2944.5,7.23986405]],[[2945.5,0.9048],[2945.8,3.82106726],[2945.9,4.28756961],[2946.0,3.39445528],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766945158206,[[2945.5,3.42894587],[2945.4,0.72512525],[2945.3,3.82206726],[2945.2,3.39533561],[2945.1,0.002]],[[2946.4,4.71206726],[2946.5,0.9334],[2946.7,3.39363321],[2946.8,0.001],[2946.9,3.41713058]]]
["bitfinex","ETHUSD",1766945174843,[[2945.3,0.002],[2945.1,0.002],[2944.8,3.42976345],[2944.6,3.39802829],[2944.5,0.892]],[[2945.5,0.9334],[2945.9,3.39458199],[2946.1,3.39432075],[2946.2,4.86768387],[2946.4,3.39500872]]]
["bitfinex","ETHUSD",1766945207479,[[2944.9,0.002],[2944.8,0.03995816],[2944.6,3.3980123],[2944.5,0.892],[2944.4,3.39825543]],[[2945.5,0.9273],[2945.6,4.71548013],[2945.8,3.3957158],[2945.9,3.39456515],[2946.3,4.54765358]]]
["bitfinex","ETHUSD",1766945226502,[[2944.7,0.01],[2944.6,0.34661729],[2944.5,0.002],[2944.4,0.002],[2944.1,7.22106118]],[[2945.2,0.9898],[2945.6,0.82190698],[2945.8,0.001],[2946.3,3.39514903],[2946.4,3.82348013]]]
["bitfinex","ETHUSD",1766945248413,[[2944.4,0.002],[2944.1,0.03596623],[2944.0,0.02571997],[2943.9,7.20280107],[2943.8,3.42066925]],[[2944.6,0.928],[2944.7,0.38220531],[2944.9,3.82205313],[2945.0,3.3955914],[2945.2,3.3963702]]]
["bitfinex","ETHUSD",1766945298450,[[2944.6,0.04796047],[2944.5,3.39815161],[2944.4,0.002],[2944.3,7.21844156],[2944.2,0.892]],[[2945.1,0.9055],[2945.2,0.001],[2945.3,0.001],[2945.5,4.71405313],[2945.6,3.39598749]]]
["bitfinex","ETHUSD",1766945312470,[[2944.8,0.35839131],[2944.7,3.39586426],[2944.5,7.18814462],[2944.4,0.002],[2944.2,4.31220415]],[[2945.2,0.001],[2945.3,0.001],[2945.4,0.9055],[2945.5,0.892],[2945.6,0.001]]]
["bitfinex","ETHUSD",1766945353918,[[2944.5,0.002],[2944.4,3.39818988],[2944.3,0.014],[2944.2,3.39649597],[2944.1,3.792]],[[2945.2,0.912],[2945.3,4.71379525],[2945.4,0.49141952],[2945.5,3.39507062],[2945.6,4.00219525]]]
["bitfinex","ETHUSD",1766945373043,[[2944.5,0.002],[2944.4,0.002],[2944.3,0.04796393],[2944.2,3.3964544],[2944.1,3.39854757]],[[2944.8,3.82354132],[2945.0,0.9543],[2945.3,4.28725422],[2945.4,0.49141952],[2945.5,3.39501857]]]
["bitfinex","ETHUSD",1766945411973,[[2945.0,4.34521025],[2944.9,7.2191323],[2944.8,0.77647354],[2944.6,0.02371997],[2944.5,3.39812088]],[[2945.6,0.001],[2945.7,0.9396],[2945.9,3.82354132],[2946.0,0.001],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766945438116,[[2945.3,3.8153273],[2945.2,0.43214251],[2945.1,3.39545872],[2945.0,0.894],[2944.9,0.02371997]],[[2945.9,0.9006],[2946.0,0.001],[2946.1,0.001],[2946.2,3.82107843],[2946.3,3.39515321]]]
["bitfinex","ETHUSD",1766945459927,[[2945.5,0.34310735],[2945.4,3.42907346],[2945.3,0.002],[2945.2,3.39535063],[2945.1,0.02571997]],[[2946.0,0.9016],[2946.1,0.001],[2946.3,3.82207843],[2946.4,0.001],[2946.5,3.39490799]]]
["bitfinex","ETHUSD",1766945539421,[[2945.9,0.37917552],[2945.7,3.418466],[2945.6,3.82975774],[2937.2,0.0149],[2717.0,0.017]],[[2946.2,0.9572],[2946.3,0.001],[2946.4,0.001],[2946.5,0.03498395],[2946.6,3.8213611]]]
["bitfinex","ETHUSD",1766945562638,[[2946.0,0.41130031],[2945.9,0.71847075],[2945.8,3.39460946],[2945.7,3.39475002],[2945.6,0.43486766]],[[2946.4,0.03398395],[2946.6,0.001],[2946.8,3.81911831],[2947.8,7.1703906]]]
["bitfinex","ETHUSD",1766945603992,[[2945.9,0.51011203],[2945.8,4.28666357],[2945.6,7.20860669],[2945.5,0.002],[2945.3,1.02156026]],[[2946.7,0.9363],[2946.8,4.83865085],[2946.9,3.39345249],[2947.0,3.39429411],[2947.1,3.81911831]]]
["bitfinex","ETHUSD",1766945636440,[[2944.8,0.002],[2944.7,0.02571997],[2944.6,3.73906465],[2944.5,0.91771997],[2944.3,0.16171032]],[[2945.3,0.9848],[2945.4,0.03394778],[2945.5,3.95585742],[2945.7,3.39478422],[2950.7,10.02371997]]]
["bitfinex","ETHUSD",1766945645533,[[2944.4,0.002],[2944.3,0.002],[2944.2,0.002],[2944.1,0.01900041],[2944.0,0.894]],[[2944.6,0.9299],[2944.8,0.13602365],[2944.9,3.86231333],[2945.1,3.39551391],[2945.3,4.28727059]]]
["bitfinex","ETHUSD",1766945703918,[[2943.6,0.418],[2943.5,7.55516846],[2943.3,3.81371997],[2943.2,4.71829753],[2943.1,3.42143984]],[[2944.4,0.98595347],[2944.5,0.001],[2944.6,0.001],[2944.7,3.39598464],[2944.8,3.82429753]]]
["bitfinex","ETHUSD",1766945715122,[[2944.1,0.42368017],[2944.0,4.23680174],[2943.9,3.39684043],[2943.8,0.38588053],[2943.6,3.81371997]],[[2944.5,0.001],[2944.6,0.98695058],[2945.0,0.892],[2945.1,3.39552758],[2945.3,3.3962508]]]
["bitfinex","ETHUSD",1766945758368,[[2930.5,0.002],[2929.9,0.01023873],[2929.7,0.01023873],[2929.5,0.01023873],[2929.3,4.87961046]],[[2930.6,1.76465152],[2931.0,0.894]]]
["bitfinex","ETHUSD",1766945767089,[[2928.7,4.88984919],[2928.4,0.01023873],[2928.3,0.0341495],[2928.2,0.01023873],[2928.0,0.01023873]],[[2929.3,1.8446],[2930.0,0.2],[2930.9,5.26486891],[2931.4,17.05671945],[2931.5,1.79667121]]]
["bitfinex","ETHUSD",1766945781892,[[2932.6,0.0102424],[2932.4,0.0102424],[2932.2,3.4205801],[2932.1,0.9033],[2932.0,3.42088009]],[[2933.1,0.03410524],[2933.2,0.896],[2933.3,0.001],[2933.6,0.9885],[2933.8,3.40857696]]]
["bitfinex","ETHUSD",1766945796025,[[2933.1,0.0102424],[2932.9,0.0102424],[2932.7,0.1047424],[2932.4,0.0122424],[2932.2,4.31559296]],[[2933.7,0.9885],[2934.0,0.895],[2934.3,3.40900286],[2934.5,5.10940374],[2934.8,3.4074248]]]
["bitfinex","ETHUSD",1766945803242,[[2934.4,0.0102424],[2934.2,0.04432323],[2934.0,3.51104067],[2933.8,3.41877029],[2933.7,0.895]],[[2935.1,0.81869319],[2935.2,0.895],[2935.3,3.40690533],[2935.5,0.001],[2935.7,0.15337412]]]
["bitfinex","ETHUSD",1766945830675,[[2931.2,0.04635812],[2931.1,0.895],[2931.0,3.41176054],[2930.9,0.3096424],[2930.7,0.0122424]],[[2932.0,0.96990118],[2932.5,0.895],[2932.6,6.81992468],[2932.9,8.51807637],[2933.3,3.40917533]]]
["bitfinex","ETHUSD",1766945840993,[[2931.4,0.33351339],[2931.3,0.0102424],[2931.2,7.62831122],[2931.1,0.0102424],[2931.0,0.895]],[[2932.4,0.95870118],[2933.0,4.01393805],[2933.3,5.10840374],[2933.4,3.60908061],[2934.2,3.41837657]]]
["bitfinex","ETHUSD",1766945848591,[[2931.4,0.2653],[2931.3,3.41145372],[2931.1,4.68566023],[2930.9,0.0102424],[2930.7,3.41410699]],[[2932.3,0.9246],[2932.4,1.07696],[2932.5,3.41008599],[2932.7,3.40985686],[2932.8,0.86387387]]]
["bitfinex","ETHUSD",1766945873564,[[2935.3,0.0102424],[2935.1,0.0102424],[2934.9,6.8588271],[2934.8,0.2939],[2934.7,4.24e-05]],[[2935.6,0.02270872],[2935.7,0.15337412],[2935.9,1.66919609],[2936.0,0.001],[2936.1,0.894]]]
["bitfinex","ETHUSD",1766945883777,[[2934.5,0.0102424],[2934.4,0.03407851],[2934.3,3.41816962],[2934.1,3.53632763],[2933.9,0.0102424]],[[2935.1,0.9477],[2935.3,0.894],[2935.5,3.40659886],[2935.7,8.28615031],[2936.0,0.001]]]
["bitfinex","ETHUSD",1766945917006,[[2933.9,0.04432672],[2933.8,0.81404024],[2933.7,0.0102424],[2933.6,3.40874992],[2933.5,3.40887872]],[[2934.3,0.001],[2934.5,0.02557388],[2934.6,0.9679],[2934.8,0.895],[2934.9,3.4072836]]]
["bitfinex","ETHUSD",1766945932508,[[2933.9,0.0102424],[2933.8,0.0633],[2933.7,0.46503691],[2933.2,3.8002424],[2933.1,10.262]],[[2935.1,3.40706249]]]
["bitfinex","ETHUSD",1766945964655,[[2934.6,0.09337619],[2934.5,4.11092758],[2934.3,7.26828785],[2934.0,3.41853561],[2699.5,0.3]],[[2935.0,0.001],[2935.3,0.968],[2935.4,0.894],[2935.5,0.001],[2935.6,3.40647948]]]
["bitfinex","ETHUSD",1766945978954,[[2936.2,0.0102424],[2936.1,0.894],[2936.0,0.0102424],[2935.9,0.0340611],[2935.8,7.59879456]],[[2936.7,0.001],[2936.9,0.968],[2937.0,0.001],[2937.2,0.001],[2937.3,3.40558873]]]
["bitfinex","ETHUSD",1766946001193,[[2934.4,4.31205219],[2934.3,3.84630581],[2933.6,3.84830581],[2696.0,0.002]],[[2935.2,0.9356],[2935.5,3.84630581],[2935.6,3.40654959],[2935.8,3.40632599],[2935.9,0.38473058]]]
["bitfinex","ETHUSD",1766946021620,[[2934.3,0.51987967],[2934.2,0.0102424],[2933.9,0.0102424],[2933.1,3.74593334],[2696.0,0.002]],[[2934.8,1.0597],[2935.1,0.895],[2935.4,3.40675199],[2935.6,3.40746506],[2935.9,3.4061376]]]
["bitfinex","ETHUSD",1766946038332,[[2933.9,1.88089345],[2933.8,7.25810619],[2933.7,1.25260077],[2933.6,3.40876966],[2933.5,0.9052424]],[[2934.5,1.0597],[2934.6,0.895],[2934.8,0.001],[2934.9,3.40727597],[2935.0,3.8495608]]]
["bitfinex","ETHUSD",1766946052759,[[2934.7,1.3872],[2934.1,0.0102424],[2934.0,0.002],[2933.9,3.86246704],[2933.7,0.0102424]],[[2935.6,1.7523],[2936.1,0.001],[2936.6,6.41]]]
["bitfinex","ETHUSD",1766946079779,[[2938.1,0.0340356],[2938.0,4.29967148],[2937.9,0.01362235],[2937.8,4.9058146],[2937.6,0.01362235]],[[2938.8,1.7883],[2939.1,0.893],[2939.4,3.40306797],[2940.2,3.60118755]]]
["bitfinex","ETHUSD",1766946092988,[[2936.9,5.26562524],[2936.8,0.002],[2936.7,3.40515661],[2936.6,0.01362235],[2936.5,3.83921765]],[[2937.6,2.10323691],[2937.8,0.893],[2937.9,0.27238445],[2938.1,7.24282716],[2938.3,3.40435525]]]
["bitfinex","ETHUSD",1766946122585,[[2938.0,0.002],[2937.9,4.29773589],[2937.8,1.94522235],[2937.7,3.40398571],[2937.5,4.86659711]],[[2938.7,1.9866],[2938.8,0.19976],[2939.1,3.40247173],[2939.3,3.40219882],[2939.4,0.894]]]
["bitfinex","ETHUSD",1766946140639,[[2938.8,0.01362235],[2938.7,3.83710191],[2938.6,2.06742235],[2938.5,4.29607298],[2938.4,0.01362235]],[[2939.3,2.2167],[2939.4,0.001],[2939.5,0.001],[2939.6,0.894],[2939.7,3.40178225]]]
["bitfinex","ETHUSD",1766946182558,[[2936.7,2.2687],[2936.6,0.002],[2936.5,0.002],[2936.4,3.40747296],[2936.3,3.40563594]],[[2937.5,2.3263],[2937.6,0.894],[2937.8,6.8080019],[2938.1,3.40358084],[2938.4,6.64765458]]]
["bitfinex","ETHUSD",1766946195196,[[2935.7,2.2707],[2935.6,3.88011528],[2935.5,3.40853218],[2935.4,0.01562235],[2935.3,4.7380507]],[[2936.2,0.03405878],[2936.3,2.3263],[2936.6,0.894],[2936.9,7.16425418],[2937.0,3.8440507]]]
["bitfinex","ETHUSD",1766946208004,[[2936.5,0.01700852],[2936.4,2.4216],[2936.3,4.29963465],[2936.2,0.58464855],[2936.1,3.4058648]],[[2937.0,2.33566043],[2937.2,0.001],[2937.4,3.40437953],[2937.6,4.29814654],[2937.8,3.8440507]]]
["bitfinex","ETHUSD",1766946229515,[[2936.8,2.3884],[2936.7,3.84199389],[2936.6,3.41886589],[2936.5,0.002],[2935.7,0.67295181]],[[2937.4,2.3376],[2937.6,0.04255174],[2937.7,4.06737839],[2937.9,7.24579955],[2938.3,3.40336687]]]
["bitfinex","ETHUSD",1766946251439,[[2936.7,0.03062739],[2936.6,9.74636267],[2936.5,0.01562235],[2936.4,3.40552864],[2936.3,0.894]],[[2937.2,2.3912],[2937.4,0.04255464],[2937.5,0.70657749],[2937.7,1.22787503],[2937.8,3.84199389]]]
["bitfinex","ETHUSD",1766946303025,[[2936.0,2.5127],[2935.9,7.26571096],[2935.8,3.40619304],[2933.9,0.002],[2933.6,10.67172805]],[[2936.8,2.88641232],[2936.9,0.894],[2937.0,0.001],[2937.1,3.40471928],[2937.2,3.84703333]]]
["bitfinex","ETHUSD",1766946320360,[[2936.6,2.39815298],[2936.5,0.26829776],[2936.4,3.84603333],[2936.2,3.40569717],[2936.0,7.25192963]],[[2937.2,2.49904756],[2937.3,0.001],[2937.4,3.40540207],[2937.5,0.894],[2937.6,3.40417513]]]
["bitfinex","ETHUSD",1766946335380,[[2937.3,2.3641],[2937.2,0.24117695],[2937.1,3.84603333],[2937.0,0.01362235],[2936.8,1.14743742]],[[2938.0,2.4555],[2938.1,0.034],[2938.2,0.894],[2938.3,3.65250545],[2938.4,3.40422796]]]
["bitfinex","ETHUSD",1766946371912,[[2937.1,2.46624718],[2936.9,3.42052227],[2936.7,3.41877843],[2934.4,1.03829325],[2926.5,0.071]],[[2937.7,2.47125029],[2937.8,0.894],[2938.0,0.001],[2938.1,3.40362293],[2938.3,3.65250669]]]
["bitfinex","ETHUSD",1766946385758,[[2937.0,2.6575],[2936.9,0.002],[2936.7,3.41871191],[2936.1,0.01362235],[2935.9,3.60362235]],[[2937.9,0.04254739],[2938.0,0.001],[2938.3,4.86919475],[2938.4,0.895],[2938.5,0.001]]]
["bitfinex","ETHUSD",1766946436499,[[2938.2,0.59124703],[2938.1,2.5088],[2938.0,3.4036703],[2937.8,4.05725014],[2937.6,0.90762235]],[[2938.7,2.5454],[2938.8,0.001],[2938.9,0.04353292],[2939.0,0.894],[2939.1,3.40344316]]]
["bitfinex","ETHUSD",1766946451406,[[2938.8,3.28809561],[2938.7,3.40286165],[2938.6,0.29937821],[2938.5,7.59876804],[2938.2,0.01362235]],[[2939.1,3e-06],[2939.2,0.001],[2939.5,2.5718],[2939.8,3.40164047],[2943.2,0.1635653]]]
["bitfinex","ETHUSD",1766946465602,[[2939.1,2.49022235],[2939.0,3.40246476],[2938.8,4.05185015],[2938.6,0.893],[2938.3,0.002]],[[2939.9,2.83433156],[2940.1,3.44377321],[2940.3,3.76536916],[2940.4,4.73387569],[2940.6,3.4007073]]]
["bitfinex","ETHUSD",1766946508474,[[2939.4,2.5233],[2939.3,0.01562235],[2939.2,3.40228107],[2939.1,0.01562235],[2939.0,3.40249785]],[[2939.9,2.5941],[2940.2,7.2374463],[2940.3,0.36433519],[2940.4,4.29493101],[2940.7,3.40061532]]]
["bitfinex","ETHUSD",1766946524715,[[2939.5,2.53492235],[2939.4,4.09076991],[2939.3,3.41778082],[2939.1,4.31093898],[2938.3,3.40524345]],[[2940.1,2.5098],[2940.3,4.29401483],[2940.4,3.83723991],[2940.5,3.53683549],[2941.6,7.2368437]]]
["bitfinex","ETHUSD",1766946559846,[[2939.3,0.01562235],[2939.2,2.68962286],[2939.0,0.00202235],[2938.8,3.40268829],[2938.6,3.41657787]],[[2939.7,0.8992],[2939.8,0.5204116],[2939.9,4.29448917],[2940.1,3.40225161],[2940.2,3.83544322]]]
["bitfinex","ETHUSD",1766946598299,[[2939.2,0.01362235],[2939.0,3.14484498],[2938.9,3.40258155],[2938.8,2.235e-05],[2938.7,3.40283735]],[[2939.6,0.99271765],[2939.9,3.83736626],[2940.0,3.92805945],[2940.1,4.29525493],[2940.5,3.53684578]]]
["bitfinex","ETHUSD",1766946637239,[[2939.3,0.01362235],[2939.1,2.87254637],[2938.9,3.41623427],[2938.8,3.83636626],[2938.6,3.41858053]],[[2939.8,0.8951],[2939.9,0.001],[2940.1,0.001],[2940.3,3.40201381],[2940.5,0.13604068]]]
["bitfinex","ETHUSD",1766946653465,[[2939.8,0.01362235],[2939.7,2.6866],[2939.5,0.04764174],[2939.3,4.02603803],[2939.1,7.25135406]],[[2939.9,0.001],[2940.1,0.001],[2940.3,0.894],[2940.4,4.320332],[2942.3,2.045]]]
["bitfinex","ETHUSD",1766946665886,[[2939.7,2.74722235],[2939.6,0.002],[2939.5,0.01362235],[2939.4,0.03402054],[2939.3,3.41578889]],[[2939.9,0.001],[2940.1,0.035],[2940.2,0.8998],[2940.3,0.001],[2940.4,4.29490428]]]
["bitfinex","ETHUSD",1766946698141,[[2941.1,0.01362235],[2941.0,2.7385],[2940.9,3.41389421],[2940.7,3.41415527],[2940.0,10.82363811]],[[2941.8,0.9769],[2941.9,0.52664586],[2942.0,8.12740701],[2942.1,3.39893418],[2942.2,0.001]]]
["bitfinex","ETHUSD",1766946711158,[[2941.1,2.85772323],[2941.0,0.002],[2940.9,3.41393241],[2940.7,3.41415049],[2940.3,4.2939828]],[[2941.7,1.61785498],[2941.8,0.58079087],[2941.9,8.12754062],[2942.1,3.39896106],[2961.6,14.6885508]]]
["bitfinex","ETHUSD",1766946747365,[[2939.0,0.002],[2938.8,0.01704182],[2938.7,2.89162235],[2938.6,3.40496782],[2938.5,0.002]],[[2939.6,4.56123419],[2939.7,3.40180962],[2939.8,0.893],[2939.9,3.40158511],[2940.0,3.83247445]]]
["bitfinex","ETHUSD",1766946772220,[[2938.7,2.83114934],[2938.6,0.002],[2938.5,0.002],[2938.4,0.01562235],[2938.3,8.12877445]],[[2939.2,0.001],[2939.3,0.04252713],[2939.4,3.83247445],[2939.5,3.40198184],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766946793244,[[2938.7,2.7921],[2938.6,0.01904934],[2938.5,0.002],[2938.4,3.41876079],[2938.3,0.893]],[[2939.2,0.001],[2939.3,0.04252713],[2939.4,4.29505746],[2939.6,3.40283862],[2940.3,10.70559665]]]
["bitfinex","ETHUSD",1766946843568,[[2938.1,0.002],[2938.0,0.002],[2937.9,2.853],[2937.8,0.002],[2937.6,3.67599489]],[[2938.5,3.83697061],[2938.6,0.04253726],[2938.8,0.893],[2938.9,6.80526726],[2939.0,0.38795021]]]
["bitfinex","ETHUSD",1766946859735,[[2938.7,2.8295],[2938.6,3.83697061],[2938.5,0.01362235],[2938.4,3.40311395],[2938.3,3.41694667]],[[2939.4,0.893],[2939.6,7.23883051],[2939.7,0.72485635],[2939.8,3.40160096],[2940.1,4.42339789]]]
["bitfinex","ETHUSD",1766946883059,[[2939.0,2.8295],[2938.9,3.40261872],[2938.8,3.83697061],[2938.7,3.41646826],[2938.4,3.40316005]],[[2939.3,0.001],[2939.7,0.04352134],[2939.8,3.83697061],[2939.9,4.294484],[2940.0,0.001]]]
["bitfinex","ETHUSD",1766946941640,[[2940.7,2.6535055],[2940.3,3.41459362],[2940.1,3.74154698],[2940.0,0.90862235],[2939.9,3.83622408]],[[2941.1,0.001],[2941.2,0.04349966],[2941.4,4.29281072],[2941.5,3.83622408],[2941.6,3.40051993]]]
["bitfinex","ETHUSD",1766946960830,[[2940.6,2.84602235],[2940.5,3.83353913],[2940.4,0.01362235],[2940.3,0.68721539],[2940.2,0.6385559]],[[2941.1,0.001],[2941.2,0.001],[2941.6,0.001],[2941.8,0.001],[2942.4,4.0122618]]]
["bitfinex","ETHUSD",1766946998785,[[2940.8,0.03400435],[2940.7,2.6925],[2940.5,0.002],[2940.4,3.40080517],[2940.3,0.01362235]],[[2941.1,3.83353913],[2941.3,0.034],[2941.4,3.39975792],[2941.6,7.23405738],[2941.7,0.001]]]
["bitfinex","ETHUSD",1766947016613,[[2939.6,2.5835],[2939.4,0.002],[2939.3,0.01562235],[2939.2,3.40424495],[2938.8,0.01562235]],[[2940.1,3.83353913],[2940.4,4.29394256],[2940.5,3.40079],[2940.8,3.83353913],[2941.7,0.001]]]
["bitfinex","ETHUSD",1766947060968,[[2939.6,2.99343],[2939.3,3.71658645],[2939.2,3.83574219],[2939.1,3.68947954],[2937.2,1.03542245]],[[2940.1,0.001],[2940.3,0.93551266],[2940.4,3.91161196],[2940.6,3.40170636],[2940.8,3.83674219]]]
["bitfinex","ETHUSD",1766947078302,[[2939.4,2.7046],[2939.2,0.01362235],[2939.1,0.002],[2939.0,0.73715635],[2938.6,3.84936454]],[[2939.9,0.04251845],[2940.0,1.61680251],[2940.1,3.98905775],[2940.2,7.23687962],[2940.6,3.40169682]]]
["bitfinex","ETHUSD",1766947136489,[[2939.6,2.7677],[2939.5,0.002],[2939.4,0.01562235],[2939.3,3.83691486],[2939.2,3.41585886]],[[2939.9,0.001],[2940.1,0.04351556],[2940.3,4.13894416],[2940.4,3.83791486],[2940.5,4.29379899]]]
["bitfinex","ETHUSD",1766947206844,[[2938.8,0.002],[2938.6,0.01362235],[2938.5,3.0139],[2938.4,0.01562235],[2938.3,4.29832541]],[[2939.0,0.838],[2939.1,4.56222362],[2939.3,0.04252713],[2939.4,3.40211008],[2939.6,4.29484807]]]
["bitfinex","ETHUSD",1766947227268,[[2939.4,3.0119],[2939.3,0.01362235],[2939.2,3.70473894],[2939.1,0.01362235],[2939.0,7.2405908]],[[2940.0,0.043517],[2940.1,0.0401],[2940.2,4.73118519],[2940.4,0.001],[2940.9,3.40035234]]]
["bitfinex","ETHUSD",1766947287957,[[2939.9,0.002],[2939.8,0.01362235],[2939.7,2.8287],[2939.5,0.659101],[2939.4,0.893]],[[2940.4,0.001],[2940.6,3.44426154],[2940.8,4.72853008],[2941.0,1.22168874],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766947308787,[[2939.9,3.0131],[2939.8,0.01362235],[2939.7,3.40161692],[2939.5,4.06093628],[2939.3,0.01362235]],[[2940.6,0.001],[2940.7,0.04250688],[2940.8,0.001],[2941.0,4.29323648],[2941.1,0.001]]]
["bitfinex","ETHUSD",1766947348325,[[2940.3,2.97],[2940.2,0.01362235],[2940.0,0.01562235],[2939.9,3.40341367],[2939.8,3.84808297]],[[2940.7,0.04250688],[2940.8,0.001],[2941.0,3.40027022],[2941.1,3.40109188],[2941.2,0.894]]]
["bitfinex","ETHUSD",1766947392188,[[2940.4,0.002],[2940.3,2.8681],[2940.2,0.01362235],[2940.0,3.41698208],[2939.9,0.002]],[[2940.7,0.001],[2940.8,0.001],[2941.0,0.04250255],[2941.1,3.40114506],[2941.2,8.12785623]]]
["bitfinex","ETHUSD",1766947421182,[[2939.5,0.002],[2939.3,2.79012235],[2939.2,0.002],[2939.1,3.41799317],[2939.0,0.895]],[[2940.0,0.43015485],[2940.1,3.83386151],[2940.3,4.12885453],[2940.4,3.4009016],[2940.6,1.02179662]]]
["bitfinex","ETHUSD",1766947471186,[[2939.1,2.9126],[2939.0,0.01362235],[2938.8,0.01362235],[2938.7,3.83714411],[2938.6,3.41857883]],[[2939.5,0.04252423],[2939.7,3.4027109],[2939.8,5.90027285],[2939.9,4.42347457],[2940.0,0.001]]]
["bitfinex","ETHUSD",1766947499816,[[2939.0,0.002],[2938.9,0.01362235],[2938.8,2.8713],[2938.6,3.41855254],[2937.9,7.43876646]],[[2939.5,2.86612423],[2939.6,0.001],[2939.7,3.40272094],[2939.8,3.83714411],[2939.9,3.40149808]]]
["bitfinex","ETHUSD",1766947551859,[[2938.5,2.85932235],[2938.3,0.01362235],[2938.1,3.4191349],[2938.0,7.24444494],[2937.9,0.90962235]],[[2938.8,0.001],[2939.1,0.04253002],[2939.2,7.29021118],[2939.4,7.24086346],[2939.6,0.37502322]]]
["bitfinex","ETHUSD",1766947566858,[[2937.3,2.83922235],[2937.1,0.29994458],[2937.0,0.002],[2936.9,7.2436229],[2936.8,0.01562235]],[[2937.6,0.04255174],[2937.9,2.962],[2938.1,3.4036055],[2938.2,8.13624472],[2939.3,4.0387768]]]
["bitfinex","ETHUSD",1766947582264,[[2935.9,0.04968345],[2935.8,0.002],[2935.7,3.85567539],[2935.6,0.002],[2935.5,0.01362235]],[[2936.5,3.0905],[2936.6,3.40533885],[2936.7,3.84205304],[2936.8,4.10267197],[2937.7,3.76081707]]]
["bitfinex","ETHUSD",1766947611538,[[2933.9,0.002],[2933.7,2.6229],[2933.5,0.01562235],[2933.4,4.73705304],[2933.2,3.42280396]],[[2934.3,2.859],[2934.4,3.74069525],[2934.5,7.24979072],[2934.7,0.895],[2934.9,4.42238238]]]
["bitfinex","ETHUSD",1766947619673,[[2934.3,2.5852],[2934.2,3.84205304],[2934.1,0.01362235],[2933.9,3.45613249],[2929.0,30.0]],[[2934.8,0.0339458],[2934.9,3.444],[2935.0,3.40716289],[2935.2,3.4069331],[2935.3,3.84205304]]]
["bitfinex","ETHUSD",1766947650918,[[2934.7,2.2804],[2934.5,0.01362235],[2934.3,0.04770202],[2934.1,0.895],[2934.0,3.40830072]],[[2935.2,0.7332819],[2935.3,6.33342266],[2935.7,0.895],[2935.8,3.40625875],[2935.9,0.001]]]
["bitfinex","ETHUSD",1766947668442,[[2935.3,2.2804],[2935.2,0.01362235],[2934.9,0.04769506],[2934.8,3.40734269],[2932.6,2.045]],[[2935.8,0.001],[2935.9,5.19691293],[2936.1,4.30088481],[2936.2,3.84802521],[2938.0,0.69917169]]]
["bitfinex","ETHUSD",1766947676759,[[2935.3,2.2824],[2935.2,0.01362235],[2934.9,0.01362235],[2934.8,3.44136129],[2934.7,3.86064756]],[[2935.8,0.001],[2935.9,5.19694654],[2936.0,3.40599967],[2936.1,0.895],[2936.2,3.84802521]]]
["bitfinex","ETHUSD",1766947709098,[[2934.8,0.01902764],[2934.7,1.8359],[2934.6,0.01362235],[2934.5,3.40773046],[2934.4,0.895]],[[2935.4,1.08847851],[2935.5,0.895],[2935.6,3.40651231],[2935.7,4.71821695],[2935.8,3.40725955]]]
["bitfinex","ETHUSD",1766947723488,[[2935.4,1.8359],[2935.1,0.20163964],[2934.9,0.04769506],[2934.8,3.8504852],[2934.7,3.40740697]],[[2935.7,0.03407155],[2935.8,7.25571416],[2935.9,0.001],[2936.0,4.30099964],[2937.8,5.1907846]]]
["bitfinex","ETHUSD",1766947769369,[[2936.2,1.71384564],[2936.1,0.01362235],[2936.0,0.17458863],[2935.9,0.894],[2935.1,3.42061532]],[[2936.9,1.4929],[2937.0,3.84658936],[2937.1,3.40575044],[2937.2,0.895],[2937.3,3.40452355]]]
["bitfinex","ETHUSD",1766947795527,[[2936.7,1.50845182],[2936.5,0.01362235],[2936.4,3.40752456],[2936.3,0.01362235],[2936.2,3.61111976]],[[2937.1,0.001],[2937.3,1.4088],[2937.4,0.001],[2937.5,3.40430655],[2937.6,4.2991474]]]
["bitfinex","ETHUSD",1766947839277,[[2936.9,0.0360495],[2936.8,1.39392235],[2936.6,0.002],[2936.5,0.90762235],[2936.4,3.84472759]],[[2937.1,0.001],[2937.4,0.001],[2937.5,4.78846323],[2937.6,3.84372759],[2937.7,3.40404864]]]
["bitfinex","ETHUSD",1766947869804,[[2936.9,0.04967185],[2936.7,1.39672235],[2936.6,0.002],[2936.5,4.31297342],[2936.4,3.84472759]],[[2937.4,1.343],[2937.6,7.2479077],[2937.8,4.29894438],[2938.0,0.001],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766947893740,[[2936.3,0.01362235],[2936.1,0.90762235],[2936.0,1.3081],[2935.8,3.4197976],[2935.7,0.002]],[[2936.7,5.2459512],[2936.9,3.44753629],[2937.1,3.40472263],[2937.2,3.8429512],[2937.3,2.10066135]]]
["bitfinex","ETHUSD",1766947933957,[[2935.3,0.01562235],[2935.2,1.4038],[2935.1,0.01362235],[2935.0,0.002],[2934.9,3.85657355]],[[2935.9,4.88728958],[2936.0,0.001],[2936.1,3.40590009],[2936.2,0.895],[2936.3,3.8429512]]]
["bitfinex","ETHUSD",1766947951818,[[2936.0,0.01362235],[2935.9,1.4493611],[2935.7,7.2663915],[2935.6,3.40644816],[2720.0,0.137]],[[2936.5,1.4486],[2936.6,0.87011656],[2936.7,0.001],[2936.8,3.8464758],[2936.9,3.40498465]]]
["bitfinex","ETHUSD",1766948011978,[[2935.4,0.002],[2935.3,1.57986806],[2935.1,0.01362235],[2935.0,4.30411301],[2934.9,0.01362235]],[[2935.8,0.001],[2935.9,1.4069],[2936.1,3.79975345],[2936.3,7.25295411],[2938.3,0.01362235]]]
["bitfinex","ETHUSD",1766948041096,[[2933.6,0.03408781],[2933.5,1.5659],[2933.4,0.002],[2933.3,0.90862235],[2933.1,3.42298068]],[[2933.9,0.03408083],[2934.0,0.54152876],[2934.1,1.5339],[2934.2,3.40815621],[2934.4,7.94670003]]]
["bitfinex","ETHUSD",1766948047639,[[2933.8,0.01362235],[2933.7,1.5659],[2933.5,0.01362235],[2933.3,0.01362235],[2933.2,7.25655001]],[[2934.1,0.0426025],[2934.2,2.03234711],[2934.4,3.40789068],[2934.5,3.84730677],[2934.6,4.30363903]]]
["bitfinex","ETHUSD",1766948074179,[[2934.2,1.62618083],[2933.7,0.01362235],[2933.5,7.20080901],[2933.4,0.01562235],[2933.2,3.4228384]],[[2934.9,1.2758],[2935.1,7.2582877],[2935.5,0.001]]]
["bitfinex","ETHUSD",1766948086289,[[2934.4,1.5309],[2934.1,3.40818406],[2934.0,0.04770551],[2933.9,7.25965768],[2933.8,0.01562235]],[[2934.8,0.02553999],[2934.9,3.85124482],[2935.0,1.3027],[2935.2,4.30199155],[2935.3,3.40683918]]]
["bitfinex","ETHUSD",1766948129830,[[2933.8,1.5478],[2933.7,0.01362235],[2933.5,0.01562235],[2933.4,4.30600944],[2933.0,3.80362235]],[[2934.3,1.3742],[2934.4,0.8831831],[2934.5,7.90077404],[2934.6,0.001],[2934.7,3.40753984]]]
["bitfinex","ETHUSD",1766948150934,[[2934.3,1.5762],[2934.0,0.01362235],[2933.9,0.895],[2933.8,3.42416353],[2933.6,7.27297853]],[[2934.6,1.949e-05],[2934.9,1.5655],[2935.0,7.25776238],[2935.1,3.40706547],[2935.2,0.895]]]
["bitfinex","ETHUSD",1766948185385,[[2934.8,1.6736],[2934.5,0.0476997],[2934.4,4.30280741],[2934.3,3.84991003],[2933.5,0.002]],[[2935.3,5.37251003],[2935.5,3.40758369],[2935.6,0.001],[2935.7,3.40735397],[2935.8,3.84891003]]]
["bitfinex","ETHUSD",1766948224829,[[2935.1,1.5626],[2935.0,0.0476939],[2934.9,3.84791003],[2934.7,3.42109866],[2934.6,0.002]],[[2935.5,0.001],[2935.6,0.001],[2935.7,0.001],[2935.8,5.00855026],[2935.9,3.85265676]]]
["bitfinex","ETHUSD",1766948251156,[[2934.4,1.62587851],[2934.3,0.002],[2934.1,3.4218126],[2933.9,3.42204359],[2933.8,0.897]],[[2934.9,0.54179577],[2935.0,1.5696],[2935.1,3.84835774],[2935.2,3.40700115],[2935.3,0.001]]]
["bitfinex","ETHUSD",1766948313536,[[2934.4,0.002],[2934.3,0.03607967],[2934.2,1.6596],[2934.0,0.01362235],[2933.9,4.74357014]],[[2934.8,5.39967014],[2935.0,0.001],[2935.3,0.896],[2935.7,0.001],[2936.2,3.78471971]]]
["bitfinex","ETHUSD",1766948343557,[[2933.9,1.6308],[2933.8,0.002],[2933.6,3.40872638],[2933.5,3.41087508],[2933.3,4.74557014]],[[2934.4,3.84857014],[2934.6,1.645],[2934.7,4.30250911],[2934.9,3.40730534],[2935.0,0.001]]]
["bitfinex","ETHUSD",1766948380372,[[2933.9,0.002],[2933.8,0.002],[2933.6,1.5677],[2933.5,0.002],[2933.4,3.41100122]],[[2934.2,1.6025],[2934.3,0.43137458],[2934.5,8.15316031],[2934.6,3.40762765],[2934.7,0.13650689]]]
["bitfinex","ETHUSD",1766948428376,[[2934.5,1.59777735],[2934.4,0.24587],[2934.3,0.895],[2934.2,3.40806489],[2934.1,3.84891387]],[[2935.0,1.5664],[2935.2,3.84991387],[2935.3,3.40785643],[2935.4,3.40669271],[2935.5,0.001]]]
["bitfinex","ETHUSD",1766948442895,[[2934.1,1.597782],[2934.0,0.002],[2933.9,4.3034192],[2933.7,7.25956544],[2933.6,0.002]],[[2934.6,1.5654],[2934.9,0.001],[2935.0,3.40721921],[2935.1,3.84891387],[2935.2,4.30295051]]]
["bitfinex","ETHUSD",1766948490011,[[2935.7,1.61966342],[2935.6,0.27666613],[2935.4,0.895],[2935.3,3.40678157],[2935.1,3.65552128]],[[2936.3,1.6002],[2936.4,7.2518165],[2936.6,3.40538276],[2936.8,0.001],[2936.9,10.70998102]]]
["bitfinex","ETHUSD",1766948503442,[[2935.8,1.83420623],[2935.7,0.895],[2935.5,3.4065689],[2935.4,3.84620413],[2935.3,3.40679699]],[[2936.3,0.001],[2936.5,1.6002],[2936.6,7.25151006],[2936.8,3.40607793],[2937.0,0.895]]]
["bitfinex","ETHUSD",1766948515246,[[2936.2,0.03405762],[2936.1,2.2948],[2935.8,0.002],[2935.7,3.40629485],[2935.6,3.42007061]],[[2936.8,5.05832999],[2936.9,3.84620413],[2937.0,3.40484407],[2940.8,12.25408135],[2941.1,19.19]]]
["bitfinex","ETHUSD",1766948580854,[[2935.9,1.61207462],[2935.8,0.23294623],[2935.7,0.895],[2935.6,3.40640959],[2935.5,3.85968171]],[[2936.4,3.84605936],[2936.5,1.51285646],[2936.7,3.40619641],[2936.8,0.001],[2936.9,3.40496706]]]
["bitfinex","ETHUSD",1766948608634,[[2933.6,0.01909847],[2933.5,0.01562235],[2933.4,0.002],[2933.3,0.91062235],[2933.2,0.002]],[[2934.2,5.4287604],[2934.4,3.40785433],[2934.5,3.40776066],[2934.7,0.895],[2934.8,0.54181544]]]
["bitfinex","ETHUSD",1766948651551,[[2933.4,0.002],[2933.3,0.897],[2933.2,0.002],[2933.1,0.002],[2932.9,0.01362235]],[[2933.5,0.00349934],[2934.0,3.8514236],[2934.1,3.40920487],[2934.3,3.40898022],[3288.0,1.5]]]
["bitfinex","ETHUSD",1766948663851,[[2933.4,0.002],[2933.3,0.002],[2933.2,0.002],[2933.1,0.01562235],[2933.0,0.03609478]],[[2933.7,1.6106],[2933.8,3.40858054],[2933.9,7.25986138],[2934.1,0.54740236],[2934.2,3.40812969]]]
["bitfinex","ETHUSD",1766948676381,[[2931.2,0.002],[2931.1,0.45683923],[2931.0,0.15437412],[2930.9,0.01362235],[2930.8,3.85510762]],[[2931.7,1.6106],[2931.8,3.85510762],[2932.1,4.30653034],[2932.2,3.41042423],[2932.3,3.85510762]]]
["bitfinex","ETHUSD",1766948705209,[[2929.5,0.04775786],[2929.3,3.86872997],[2929.1,0.898],[2928.9,3.41424366],[2928.7,3.41446592]],[[2930.1,1.78327765],[2930.3,7.26775307],[2930.5,3.41240466],[2930.8,0.90161148],[2930.9,8.16307752]]]
["bitfinex","ETHUSD",1766948717331,[[2929.9,0.01362235],[2929.7,0.03413318],[2929.6,0.01362235],[2929.5,0.002],[2929.4,0.01362235]],[[2930.6,1.8655],[2930.7,0.001],[2930.9,0.896],[2931.0,3.4173249],[2931.3,4.73419777]]]
["bitfinex","ETHUSD",1766948744060,[[2931.1,0.01362235],[2931.0,0.03611804],[2930.9,1.39432235],[2930.6,0.90962235],[2928.6,8.448]],[[2931.5,1.8655],[2931.7,3.41102146],[2931.8,0.5276165],[2931.9,3.41078583],[2932.1,6.38736284]]]
["bitfinex","ETHUSD",1766948755763,[[2931.0,1.4844],[2930.8,0.01362235],[2930.6,0.01362235],[2930.5,3.41234146],[2930.4,0.01562235]],[[2931.8,2.0887],[2931.9,3.41079241],[2932.0,0.20897],[2932.1,3.41155248],[2932.2,5.83990416]]]
["bitfinex","ETHUSD",1766948787386,[[2932.2,3.42397656],[2932.0,3.79],[2931.8,8.80328894],[2931.6,3.591],[2931.5,3.41315244]],[[2933.9,2.1407],[2934.0,8.3522645],[2934.2,0.27296193],[2934.4,0.44839877],[2934.7,3.40856086]]]
["bitfinex","ETHUSD",1766948803842,[[2934.0,0.43511078],[2933.9,0.03408432],[2933.8,4.31713414],[2933.6,3.40876033],[2933.5,0.01362235]],[[2934.8,2.1417],[2934.9,3.40728832],[2935.1,3.40805976],[2935.3,5.6166809],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766948814300,[[2934.0,1.33011078],[2933.8,3.792],[2933.7,0.01362235],[2933.5,0.01362235],[2933.3,0.01562235]],[[2935.0,2.5809],[2935.1,4.7216809],[2935.3,3.40784612],[2935.4,0.001],[2935.5,0.001]]]
["bitfinex","ETHUSD",1766948842940,[[2936.5,0.047228],[2936.3,0.78115646],[2936.2,3.40575264],[2936.1,0.02044084],[2936.0,3.40598348]],[[2937.1,2.672],[2937.3,3.40552455],[2937.5,4.29928967],[2939.3,9.04120937],[2939.4,1.95109743]]]
["bitfinex","ETHUSD",1766948864890,[[2936.5,1.0298],[2936.2,3.40568961],[2936.1,0.02044084],[2936.0,3.40588422],[2935.9,0.52874084]],[[2937.0,3.566],[2937.1,0.001],[2937.3,3.40557139],[2937.4,3.40437594],[2937.8,8.3339952]]]
["bitfinex","ETHUSD",1766948927259,[[2936.2,0.03405762],[2936.1,0.39504469],[2936.0,3.8462545],[2935.9,3.91435768],[2935.7,3.4063264]],[[2936.7,0.895],[2936.9,2.7524],[2937.0,3.40484841],[2937.1,3.8452545],[2937.2,3.40462232]]]
["bitfinex","ETHUSD",1766948952883,[[2936.2,0.03405762],[2936.1,0.78147168],[2936.0,3.40796781],[2935.9,4.3525545],[2935.8,3.42663238]],[[2936.7,3.7992],[2936.9,0.001],[2937.1,7.25002498],[2937.3,3.40552222],[2939.0,0.6]]]
["bitfinex","ETHUSD",1766948975691,[[2937.3,0.76234593],[2937.2,3.8442545],[2937.1,3.404691],[2937.0,0.894],[2936.9,3.78935236]],[[2937.9,0.001],[2938.1,2.9014],[2938.2,7.24770725],[2938.4,3.40321694],[2938.5,0.894]]]
["bitfinex","ETHUSD",1766949007509,[[2940.8,1.7051],[2940.6,0.02044084],[2940.5,3.4007803],[2940.4,3.84093627],[2940.2,3.45547858]],[[2941.6,3.0564],[2941.7,3.39940155],[2941.8,4.29329447],[2941.9,3.84093627],[2942.1,0.001]]]
["bitfinex","ETHUSD",1766949025032,[[2940.3,1.2616],[2940.1,0.05445328],[2940.0,3.4013382],[2939.9,4.75437711],[2939.8,3.40156595]],[[2940.8,3.0036],[2941.1,3.40018013],[2941.2,0.47449363],[2941.3,8.13388873],[2941.9,3.39921856]]]
["bitfinex","ETHUSD",1766949045555,[[2942.4,0.3375],[2942.1,3.82724566],[2942.0,0.893],[2941.9,0.02044084],[2941.2,0.002]],[[2943.1,2.4477],[2943.2,4.29364291],[2943.3,0.001],[2943.4,0.893],[2944.0,3.39680021]]]
["bitfinex","ETHUSD",1766949054458,[[2939.1,2.317],[2938.9,5.5880967],[2938.8,0.02581114],[2938.7,3.63786205],[2938.6,0.02381114]],[[2940.6,3.40066653],[2940.7,0.893],[2941.0,5.71675065],[2941.2,3.40003859]]]
["bitfinex","ETHUSD",1766949082395,[[2938.9,2.585],[2938.8,1.07170656],[2938.7,0.03402865],[2938.6,4.6950967],[2938.5,0.72800967]],[[2939.6,0.894],[2939.9,2.5044],[2940.0,3.40136054],[2940.1,0.98941746],[2940.2,0.001]]]
["bitfinex","ETHUSD",1766949101708,[[2938.6,0.002],[2938.5,2.61903096],[2938.1,3.40354501],[2938.0,0.896],[2901.1,44.33697101]],[[2939.1,2.5044],[2939.2,0.76983272],[2939.3,3.40219157],[2939.4,0.894],[2939.5,3.40297521]]]
["bitfinex","ETHUSD",1766949119725,[[2938.6,0.002],[2938.5,2.8604],[2938.3,3.40323506],[2938.2,0.894],[2938.1,3.4034772]],[[2939.4,3.1625],[2939.5,4.2959391],[2939.7,0.99654525],[2940.0,8.32362321],[2941.2,1.02304378]]]
["bitfinex","ETHUSD",1766949153560,[[2938.1,3.64503322],[2938.0,0.03603675],[2937.9,0.2957954],[2937.8,3.91556078],[2937.7,3.40397294]],[[2938.7,0.001],[2938.8,0.894],[2938.9,6.71488278],[2939.0,3.40252489],[2939.3,3.84000677]]]
["bitfinex","ETHUSD",1766949206014,[[2937.9,3.5175],[2937.7,0.74030008],[2937.6,3.84286058],[2937.5,0.002],[2917.1,14.6885508]],[[2938.5,7.66340926],[2938.6,3.40399654],[2938.7,0.001],[2938.8,3.84086058],[2939.2,8.657]]]
["bitfinex","ETHUSD",1766949256369,[[2939.0,3.781],[2938.7,0.03402865],[2938.5,4.59982933],[2938.4,3.40318776]],[[2939.4,0.001],[2939.6,4.29587722],[2939.7,3.7932],[2939.8,3.40262812],[2939.9,0.001]]]
["bitfinex","ETHUSD",1766949275077,[[2939.5,3.81301939],[2939.4,0.41605025],[2939.2,3.78378518],[2939.0,4.29851786],[2938.7,3.40278113]],[[2940.3,3.7922],[2940.4,3.83875102],[2940.5,3.40180443],[2940.6,0.895],[2940.7,3.83975102]]]
["bitfinex","ETHUSD",1766949302502,[[2938.3,3.64463328],[2938.2,3.83605737],[2938.1,3.40347784],[2937.9,3.40378349],[2937.8,0.895]],[[2938.9,3.6372],[2939.2,7.23840839],[2939.4,3.40211133],[2939.5,0.893],[2939.8,4.14895616]]]
["bitfinex","ETHUSD",1766949364600,[[2937.5,0.002],[2937.3,0.03604487],[2937.2,3.5527],[2937.1,0.002],[2937.0,0.894]],[[2937.9,3.40379182],[2938.1,4.49456973],[2938.2,3.84119178],[2938.3,0.37394],[2938.4,4.29724171]]]
["bitfinex","ETHUSD",1766949393726,[[2938.1,3.7641],[2938.0,0.03403675],[2937.8,4.56911573],[2937.7,3.40400751],[2937.5,0.896]],[[2938.7,0.894],[2938.9,3.8128],[2939.6,0.001],[2939.7,1.04719626],[2940.0,7.24255343]]]
["bitfinex","ETHUSD",1766949411911,[[2938.8,3.75862749],[2938.7,3.83878228],[2938.5,3.40309504],[2938.3,3.40332072],[2938.2,0.71676584]],[[2939.2,0.001],[2939.3,0.001],[2939.5,7.79271039],[2939.6,0.001],[2939.7,3.40273507]]]
["bitfinex","ETHUSD",1766949464896,[[2938.4,3.5623],[2938.1,3.40351622],[2938.0,0.02581114],[2937.9,7.24237356],[2935.9,0.5063]],[[2939.1,3.7894],[2939.2,4.59484332],[2939.3,3.83963877],[2939.4,4.2960784],[2939.6,0.68144261]]]
["bitfinex","ETHUSD",1766949510886,[[2938.5,0.03403096],[2938.4,3.661],[2938.1,3.40355554],[2938.0,0.002],[2937.9,7.24242511]],[[2939.0,3.7253],[2939.1,0.001],[2939.2,5.82267395],[2939.3,9.28783002],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766949592337,[[2937.6,0.002],[2937.5,0.002],[2937.4,0.03404371],[2937.3,3.4269],[2937.2,0.002]],[[2938.0,7.09438492],[2938.1,0.35111247],[2938.2,8.13897026],[2938.4,1.06469633],[2938.6,7.24455508]]]
["bitfinex","ETHUSD",1766949634311,[[2937.5,3.431],[2937.4,0.002],[2937.2,0.002],[2937.1,0.03604718],[2937.0,3.40482783]],[[2938.0,4.49757528],[2938.1,4.29761093],[2938.3,7.24486283],[2938.4,1.02260119],[2938.6,3.40302228]]]
["bitfinex","ETHUSD",1766949682580,[[2939.0,3.5388],[2938.6,0.03402981],[2938.5,3.40309122],[2938.3,7.24479514],[2937.9,7.24521752]],[[2939.3,0.001],[2939.5,3.84147225],[2939.6,7.62816225],[2939.7,0.001],[2939.8,3.40161111]]]
["bitfinex","ETHUSD",1766949718230,[[2939.8,3.33981591],[2939.5,3.83563013],[2939.3,0.35312229],[2939.1,0.91781114],[2938.9,3.4263701]],[[2940.5,0.001],[2940.7,3.4395],[2940.8,4.29554109],[2940.9,3.83563013],[2941.0,0.5057]]]
["bitfinex","ETHUSD",1766949739942,[[2939.6,3.4781],[2939.5,0.002],[2939.3,3.75525408],[2939.2,1.42251114],[2939.1,7.23800329]],[[2940.3,3.5366],[2940.4,7.2375602],[2940.5,0.001],[2940.6,3.400694],[2940.7,0.893]]]
["bitfinex","ETHUSD",1766949794687,[[2937.1,0.03404718],[2937.0,3.71843495],[2936.7,3.83948399],[2936.5,3.42919219],[2936.3,4.32344488]],[[2937.6,0.04249411],[2937.7,6.92376073],[2937.8,4.73148399],[2937.9,3.40380817],[2938.1,1.02270228]]]
["bitfinex","ETHUSD",1766949805329,[[2936.7,3.4016],[2936.4,3.83748399],[2936.1,3.42965839],[2935.9,3.42991127],[2935.8,4.73348399]],[[2937.1,0.894],[2937.2,0.04255753],[2937.3,6.7658879],[2937.4,3.83748399],[2937.5,3.4042859]]]
["bitfinex","ETHUSD",1766949832088,[[2936.4,3.4038],[2936.3,0.70933905],[2936.2,7.24323086],[2936.1,0.02581114],[2936.0,3.40597383]],[[2937.2,0.894],[2937.3,7.24204311],[2937.4,3.40442366],[2937.5,3.3524],[2938.0,2.046]]]
["bitfinex","ETHUSD",1766949864876,[[2935.7,4.12088684],[2935.6,0.02381114],[2935.5,4.1766708],[2935.4,0.002],[2935.3,3.43055552]],[[2936.4,3.099],[2936.5,3.40546186],[2936.6,0.895],[2936.7,3.40519548],[2936.9,3.8434208]]]
["bitfinex","ETHUSD",1766949884518,[[2935.7,0.03406342],[2935.6,0.895],[2935.5,0.002],[2935.4,3.3345],[2935.3,3.40679254]],[[2936.2,3.098],[2936.3,3.40565029],[2936.4,0.001],[2936.5,7.24884265],[2936.7,0.895]]]
["bitfinex","ETHUSD",1766949928770,[[2936.0,0.03405994],[2935.9,3.1643],[2935.8,0.002],[2935.6,4.30242858],[2935.5,0.02581114]],[[2936.5,7.64766157],[2936.7,3.40518449],[2936.9,3.40495085],[2937.1,1.03579086],[2940.6,6.41]]]
["bitfinex","ETHUSD",1766949944013,[[2936.0,0.002],[2935.8,0.002],[2935.6,4.0603],[2935.5,0.002],[2935.4,3.4086483]],[[2936.1,3.84481961],[2936.2,3.1076],[2936.5,3.78989933],[2936.6,3.40530025],[2936.9,0.895]]]
["bitfinex","ETHUSD",1766949989202,[[2936.3,2.96685646],[2935.7,4.32511319],[2935.6,7.25314389],[2933.7,0.02381114],[2721.0,0.00836819]],[[2936.8,3.119],[2936.9,3.40598158],[2937.0,8.14656138],[2937.1,1.03679086],[2937.2,0.001]]]
["bitfinex","ETHUSD",1766950031882,[[2936.1,2.81374256],[2936.0,0.002],[2935.7,0.91881114],[2935.6,3.40640466],[2935.5,3.8703801]],[[2936.6,4.1968575],[2936.7,8.14577496],[2936.9,3.40598064],[2938.8,1.73495212],[2971.5,22.0328262]]]
["bitfinex","ETHUSD",1766950032884,[[2936.0,0.002],[2935.7,0.895],[2935.5,7.27689101],[2935.1,3.8703801],[2717.5,0.2225213]],[[2936.5,3.0748],[2936.6,4.52735903],[2936.7,4.74056896],[2936.8,3.40507649],[2936.9,0.001]]]
["bitfinex","ETHUSD",1766950097729,[[2935.3,0.002],[2935.1,2.9181],[2934.9,0.002],[2934.8,0.002],[2934.6,4.30455132]],[[2935.6,2.8842],[2935.7,3.84526902],[2935.8,3.4062615],[2935.9,3.40611987],[2936.2,0.895]]]
["bitfinex","ETHUSD",1766950112776,[[2934.9,2.9835],[2934.8,0.002],[2934.6,0.002],[2934.5,0.002],[2720.0,0.137]],[[2935.4,3.61462415],[2935.5,3.40657851],[2935.6,5.75384207],[2935.7,3.40637327],[2936.0,3.40604205]]]
["bitfinex","ETHUSD",1766950164325,[[2934.2,0.03608083],[2934.1,0.002],[2934.0,2.9922],[2933.8,0.602],[2933.7,3.41061487]],[[2934.7,7.27082443],[2934.9,4.08837472],[2935.0,3.40717904],[2935.1,3.84675137],[2935.3,1.91866194]]]
["bitfinex","ETHUSD",1766950179651,[[2933.8,3.02828548],[2933.7,0.002],[2933.6,1.2],[2933.5,0.895],[2717.5,0.2225213]],[[2934.3,6.81055137],[2934.5,3.40778858],[2934.7,4.42939038],[2934.8,0.895],[2935.0,3.40818384]]]
["bitfinex","ETHUSD",1766950214413,[[2934.4,3.1026],[2934.3,0.03407967],[2934.1,0.3136682],[2934.0,7.2594702],[2933.8,4.32933442]],[[2934.9,0.895],[2935.0,0.001],[2935.1,3.40706641],[2935.2,6.91240654],[2935.3,3.40683682]]]
["bitfinex","ETHUSD",1766950232354,[[2934.3,2.94207967],[2934.2,0.32024083],[2934.1,0.02381114],[2934.0,3.85120654],[2933.9,4.32921052]],[[2935.0,0.001],[2935.2,6.51525184],[2935.4,7.25792917],[2935.5,0.001],[2935.6,0.001]]]
["bitfinex","ETHUSD",1766950243249,[[2935.3,1.3865],[2935.0,0.91881114],[2934.9,7.55267029],[2934.7,3.43128623],[2934.4,10.85002148]],[[2936.0,3.1083],[2936.1,4.44369453],[2936.2,0.001],[2936.3,7.25693764],[2936.4,0.895]]]
["bitfinex","ETHUSD",1766950304197,[[2934.0,0.03608316],[2933.9,0.002],[2933.8,0.002],[2933.5,0.897],[2933.3,3.40911263]],[[2935.0,3.8477163],[2935.2,3.40697244],[2935.4,3.66272583],[2935.8,7.25400805],[2935.9,2.07181114]]]
["bitfinex","ETHUSD",1766950316719,[[2932.8,0.002],[2932.3,3.42731086],[2932.2,0.895],[2932.1,3.43424887],[2931.9,0.02381114]],[[2933.0,1.9636],[2933.4,0.04261266],[2933.5,3.40899506],[2933.6,4.3038236],[2933.8,4.72383204]]]
["bitfinex","ETHUSD",1766950354793,[[2934.5,0.03407735],[2934.4,3.84154234],[2934.2,4.30307175],[2933.9,0.02381114],[2927.3,18.3646426]],[[2935.2,1.7692],[2935.4,0.25599646],[2935.5,3.40662394],[2935.6,3.40647725],[2935.7,0.895]]]
["bitfinex","ETHUSD",1766950357270,[[2934.4,0.03407851],[2934.2,0.91881114],[2933.9,0.02381114],[2933.7,4.96054387],[2928.2,14.6885508]],[[2935.2,0.001],[2935.4,0.25599646],[2935.9,0.001],[2937.5,0.896],[2938.1,1.75740431]]]
["bitfinex","ETHUSD",1766950389224,[[2935.1,0.897],[2935.0,3.40714456],[2934.8,7.25404601],[2933.6,6.42381114],[2932.8,0.002]],[[2935.9,1.8313],[2936.0,0.001],[2936.1,7.25360065],[2936.2,3.40576606],[2936.6,4.30132787]]]
["bitfinex","ETHUSD",1766950439578,[[2934.6,0.20977619],[2934.5,0.36416313],[2934.4,7.27831376],[2934.3,0.002],[2934.2,3.43186304]],[[2935.3,1.9279],[2935.4,0.895],[2935.5,3.40663094],[2935.6,3.40649176],[2936.0,3.40707765]]]
["bitfinex","ETHUSD",1766950455101,[[2935.4,0.1787],[2935.0,4.25054356],[2934.9,4.30423468],[2934.7,3.4074706],[2934.5,0.36416313]],[[2935.7,0.001],[2935.9,1.9279],[2936.0,3.40700175],[2936.1,0.001],[2936.2,4.30077255]]]
["bitfinex","ETHUSD",1766950501943,[[2936.8,3.84800324],[2936.6,0.03405298],[2936.5,0.13613334],[2936.3,0.894],[2936.2,3.40569453]],[[2937.4,1.918],[2937.9,0.21561114]]]
["bitfinex","ETHUSD",1766950511967,[[2938.6,3.83987881],[2938.5,3.40305735],[2938.3,4.29732656],[2937.9,7.24360321],[2936.9,1.22209949]],[[2939.3,1.919],[2939.6,3.40182701],[2939.7,3.83987881],[2939.8,4.29560246],[2939.9,0.001]]]
["bitfinex","ETHUSD",1766950522672,[[2938.4,3.43721753],[2938.2,4.2974305],[2938.0,4.70113408],[2937.8,3.42766415],[2737.0,0.02]],[[2939.2,2.202633],[2939.4,0.28703],[2939.5,3.40200632],[2939.6,0.894],[2939.7,3.61291506]]]
["bitfinex","ETHUSD",1766950576204,[[2938.1,0.002],[2938.0,0.03403675],[2937.9,3.86535589],[2937.8,3.40385954],[2937.7,0.02381114]],[[2938.8,2.0276],[2938.9,4.29664248],[2939.1,3.40341582],[2939.3,0.001],[2939.4,3.83954475]]]
["bitfinex","ETHUSD",1766950596841,[[2937.6,0.002],[2937.2,0.03604603],[2937.1,7.24424964],[2937.0,0.896],[2936.9,3.42876085]],[[2937.9,2.1174],[2938.0,0.55208898],[2938.2,3.40349266],[2938.3,3.40333099],[2938.4,5.28568443]]]
["bitfinex","ETHUSD",1766950636168,[[2937.2,3.8395399],[2937.0,0.02381114],[2936.8,0.02381114],[2936.7,0.002],[2936.6,0.05986412]],[[2937.8,0.9335],[2937.9,0.894],[2938.1,6.8071227],[2938.2,4.56043523],[2938.3,3.40336741]]]
["bitfinex","ETHUSD",1766950655770,[[2938.7,0.02381114],[2938.5,3.86335104],[2938.4,0.3302],[2938.3,0.02381114],[2938.2,0.03403444]],[[2938.9,0.894],[2939.1,0.9345],[2939.3,3.40321879],[2939.4,3.40206308],[2939.6,3.8405399]]]
["bitfinex","ETHUSD",1766950684022,[[2937.7,0.02381114],[2937.6,0.002],[2937.5,0.02581114],[2937.4,0.4036],[2937.3,0.002]],[[2938.0,0.9582],[2938.4,0.22788369],[2938.6,0.4352369],[2939.0,3.40256834],[2939.3,6.411]]]
["bitfinex","ETHUSD",1766950760482,[[2938.9,0.02381114],[2938.8,0.002],[2938.7,0.02381114],[2938.6,7.24217236],[2928.3,0.074]],[[2939.6,0.9636],[2939.7,8.13400314],[2939.8,0.001],[2939.9,3.40148718],[2940.0,3.83829097]]]
["bitfinex","ETHUSD",1766950784195,[[2939.2,0.02381114],[2939.0,0.05783631],[2938.9,0.002],[2938.8,0.02381114],[2937.3,1.01459468]],[[2939.4,0.001],[2939.6,0.001],[2939.7,5.25934504],[2939.8,3.83829097],[2939.9,3.40150367]]]
["bitfinex","ETHUSD",1766950904295,[[2938.9,0.02381114],[2938.7,0.02381114],[2938.6,3.43862021],[2938.5,0.02581114],[2938.4,3.40319468]],[[2939.2,0.001],[2939.3,3.83799913],[2939.4,0.001],[2939.5,0.9209],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766950924016,[[2939.0,0.002],[2938.9,0.02581114],[2938.7,0.02381114],[2938.6,4.29859411],[2938.5,0.02581114]],[[2939.3,3.83799913],[2939.4,0.9533],[2939.6,3.40282956],[2939.7,0.001],[2939.8,3.53886496]]]
["bitfinex","ETHUSD",1766950939434,[[2939.0,0.002],[2938.9,0.03602633],[2938.7,0.02381114],[2938.6,4.29857787],[2938.5,0.02581114]],[[2939.4,0.9543],[2939.5,1.71351349],[2939.6,7.24026558],[2939.7,0.13726739],[2939.8,3.40261369]]]
["bitfinex","ETHUSD",1766951008038,[[2938.6,0.02543342],[2938.5,0.002],[2938.4,0.02381114],[2938.3,0.03403328],[2938.2,3.42722473]],[[2939.0,4.76908504],[2939.1,0.13628596],[2939.4,4.40754311],[2939.5,0.894],[2939.6,3.40291345]]]
["bitfinex","ETHUSD",1766951070409,[[2937.1,0.002],[2937.0,0.002],[2936.8,0.02381114],[2936.7,0.03405182],[2936.6,3.42904017]],[[2937.4,0.9048],[2937.5,0.13636402],[2937.6,4.73300559],[2937.7,0.47438056],[2937.8,7.2439419]]]
["bitfinex","ETHUSD",1766951093939,[[2936.6,0.02381114],[2936.5,0.13813334],[2936.4,0.0340553],[2936.3,0.02381114],[2936.2,3.40771195]],[[2937.0,0.894],[2937.2,0.13813334],[2937.3,0.9018],[2937.4,7.2434278],[2937.5,0.60247682]]]
["bitfinex","ETHUSD",1766951106638,[[2936.2,0.002],[2936.1,0.002],[2936.0,0.02381114],[2935.9,0.002],[2935.8,0.0578734]],[[2936.5,0.9018],[2936.7,0.894],[2936.8,3.40511273],[2937.0,7.38299183],[2937.4,3.40445587]]]
["bitfinex","ETHUSD",1766951161956,[[2936.1,0.02581114],[2936.0,7.25357351],[2935.9,0.91981114],[2935.8,3.40620817],[2935.7,0.02381114]],[[2936.6,0.9225],[2936.7,0.001],[2937.0,3.84559309],[2937.1,3.40472441],[2937.2,4.2996382]]]
["bitfinex","ETHUSD",1766951189111,[[2936.9,0.02381114],[2936.7,3.46303409],[2936.6,3.40529795],[2936.5,0.02381114],[2936.4,0.894]],[[2937.0,0.001],[2937.4,0.994],[2937.6,0.895],[2937.7,0.001],[2941.4,1.25081114]]]
["bitfinex","ETHUSD",1766951220952,[[2937.0,0.002],[2936.7,1.08881447],[2936.6,0.002],[2936.5,0.91781114],[2936.2,3.79]],[[2937.8,3.40500308],[2937.9,4.73841626]]]
["bitfinex","ETHUSD",1766951279727,[[2936.7,0.02381114],[2936.5,0.05786528],[2936.4,4.26822699],[2936.3,3.43144347],[2936.2,3.40574995]],[[2937.0,0.9012],[2937.2,0.894],[2937.5,7.24803336],[2937.7,3.4040575],[2937.8,0.001]]]
["bitfinex","ETHUSD",1766951296758,[[2936.7,0.03405182],[2936.6,3.78645967],[2936.5,0.34854896],[2936.4,3.42931496],[2936.3,0.002]],[[2937.2,0.9032],[2937.4,0.894],[2937.6,7.2470492],[2937.8,3.40492331],[2937.9,6.411]]]
["bitfinex","ETHUSD",1766951371417,[[2937.1,3.43876571],[2937.0,1.09606343],[2936.9,7.24598235],[2936.8,0.02581114],[2936.6,0.91981114]],[[2937.7,0.9476],[2937.8,0.001],[2937.9,3.84204412],[2938.1,4.29760083],[2938.2,0.001]]]
["bitfinex","ETHUSD",1766951415958,[[2937.0,0.002],[2936.8,3.46491243],[2936.7,3.40518217],[2936.6,4.76085526],[2936.5,0.002]],[[2937.4,0.9311],[2937.7,3.84204412],[2937.8,0.001],[2937.9,0.895],[2938.5,5.45012298]]]
["bitfinex","ETHUSD",1766951456094,[[2937.3,0.2837],[2937.0,0.002],[2936.8,0.002],[2936.6,4.32506958],[2936.5,0.002]],[[2937.4,0.9311],[2937.5,3.8423221],[2937.7,4.29905579],[2937.8,0.001],[2937.9,7.24713017]]]
["bitfinex","ETHUSD",1766951520593,[[2936.1,0.002],[2936.0,0.002],[2935.9,0.002],[2935.8,0.02581114],[2935.7,0.894]],[[2936.4,1.4730859],[2936.5,3.84259913],[2936.8,0.13640261],[2936.9,4.29895606],[2937.1,0.45149849]]]
["bitfinex","ETHUSD",1766951543658,[[2935.5,0.002],[2935.4,0.0360669],[2935.3,0.02581114],[2935.2,0.894],[2935.1,3.43282634]],[[2935.9,0.7472],[2936.0,3.84658358],[2936.2,1.03143099]]]
["bitfinex","ETHUSD",1766951632654,[[2936.3,0.0067],[2936.1,0.03405878],[2936.0,0.02581114],[2935.9,7.25024679],[2935.8,0.02581114]],[[2936.6,1.2531],[2936.7,0.001],[2937.0,8.5283936],[2937.1,0.001],[2937.2,3.40463462]]]
["bitfinex","ETHUSD",1766951701358,[[2935.8,0.002],[2935.6,0.03406458],[2935.5,3.43237047],[2935.4,0.002],[2935.3,4.32759458]],[[2936.1,1.3647],[2936.5,0.895],[2936.6,7.25026738],[2936.7,0.001],[2936.8,3.85659841]]]
["bitfinex","ETHUSD",1766951810085,[[2935.1,0.03607038],[2935.0,0.897],[2934.9,3.43303021],[2934.8,3.40732192],[2934.7,0.02381114]],[[2935.6,0.001],[2936.0,7.25404227],[2936.1,0.001],[2936.2,3.40577055],[2936.3,0.895]]]
["bitfinex","ETHUSD",1766951838405,[[2935.4,0.34326543],[2935.3,3.4326043],[2935.1,3.86943819],[2935.0,4.74501527],[2713.7,13.01]],[[2936.3,3.84801527],[2936.5,0.001],[2936.6,6.81059728],[2936.7,0.001],[2936.8,0.896]]]
["bitfinex","ETHUSD",1766951918694,[[2935.5,0.002],[2935.4,0.002],[2935.3,0.002],[2935.2,3.44097016],[2935.1,0.02581114]],[[2935.8,1.6076],[2935.9,3.84762764],[2936.1,0.53677775],[2936.3,1.96201306]]]
["bitfinex","ETHUSD",1766951977039,[[2936.3,0.002],[2936.2,0.03405762],[2936.1,3.40586819],[2936.0,0.91881114],[2935.9,3.40609268]],[[2936.8,1.6657],[2936.9,3.84514935],[2937.0,0.98120042],[2937.1,0.001],[2937.2,4.29965959]]]
["bitfinex","ETHUSD",1766952004149,[[2935.6,0.03406458],[2935.5,0.8306],[2935.4,0.02581114],[2935.3,4.30372265],[2935.1,3.43276695]],[[2936.0,1.5708],[2936.1,3.84414935],[2936.4,3.40559465],[2936.5,3.84414935],[2936.6,3.40532252]]]
["bitfinex","ETHUSD",1766952057535,[[2936.0,0.03405994],[2935.9,0.61339735],[2935.8,6.15738685],[2935.6,3.43023493],[2926.5,18.3606885]],[[2936.5,1.61253996],[2936.8,3.84494648],[2936.9,3.40599124],[2937.0,4.29985594],[2937.1,0.001]]]
["bitfinex","ETHUSD",1766952085530,[[2935.8,2.41617284],[2935.7,0.02381114],[2935.6,3.40645864],[2935.5,3.40655179],[2935.4,0.02581114]],[[2936.2,0.001],[2936.3,0.04257058],[2936.4,1.6846],[2936.5,0.001],[2936.6,3.84394648]]]
["bitfinex","ETHUSD",1766952114297,[[2937.0,0.03604834],[2936.9,3.42871081],[2936.8,3.84376751],[2936.7,3.40514534],[2936.6,0.02381114]],[[2937.5,0.001],[2937.6,1.6856],[2937.7,0.001],[2937.8,0.001],[2937.9,3.84376751]]]
["bitfinex","ETHUSD",1766952163827,[[2938.0,0.002],[2937.8,0.03403907],[2937.7,3.42779489],[2937.5,4.32203614],[2937.4,3.83896377]],[[2938.3,1.6541],[2938.6,0.001],[2938.8,3.40278396],[2938.9,7.24161936],[2939.0,0.894]]]
["bitfinex","ETHUSD",1766952203604,[[2935.8,0.002],[2935.6,0.002],[2935.4,3.43248251],[2935.3,0.002],[2935.1,3.84096377]],[[2936.2,1.5701],[2936.3,3.83896377],[2936.6,3.40534249],[2936.7,4.29920547],[2937.0,0.13640773]]]
["bitfinex","ETHUSD",1766952241738,[[2936.5,0.02381114],[2936.3,0.7909623],[2936.2,3.40575043],[2936.1,0.02381114],[2936.0,3.40797777]],[[2936.9,2.4629],[2937.2,3.8434371],[2937.3,3.40451301],[2937.5,3.40428576],[2938.1,3.4046013]]]
["bitfinex","ETHUSD",1766952259654,[[2936.8,0.03405066],[2936.5,0.02381114],[2936.4,3.40547996],[2936.3,0.02381114],[2935.8,3.75635501]],[[2937.3,1.5463],[2937.4,8.14183133],[2937.6,3.40416869],[2938.0,3.40470672],[2938.1,0.001]]]
["bitfinex","ETHUSD",1766952281529,[[2936.6,0.03605298],[2936.5,1.63761114],[2936.3,3.42941588],[2936.2,0.894],[2719.3,0.0362]],[[2937.1,1.5463],[2937.3,0.03405909],[2937.4,7.24450813],[2937.6,3.89919818],[2937.9,4.73413059]]]
["bitfinex","ETHUSD",1766952321801,[[2936.0,0.002],[2935.9,0.894],[2935.8,0.002],[2935.7,1.5866],[2935.6,0.02581114]],[[2936.3,1.6947],[2936.6,7.24645879],[2936.7,0.51422149],[2936.8,3.40508588],[2937.0,0.895]]]
["bitfinex","ETHUSD",1766952345977,[[2934.7,0.02381114],[2934.5,1.62031114],[2934.4,0.03407851],[2934.3,3.86819915],[2934.1,0.02381114]],[[2935.1,1.61747117],[2935.2,0.71694429],[2935.4,3.84438801],[2935.5,3.42247331],[2935.7,3.79089091]]]
["bitfinex","ETHUSD",1766952380318,[[2934.9,1.52991114],[2934.8,0.03607387],[2934.7,3.43126832],[2934.5,4.32651544],[2932.2,0.17796724]],[[2935.5,1.4262],[2935.8,3.84438801],[2935.9,3.40611637],[2936.0,0.895],[2936.1,3.40588073]]]
["bitfinex","ETHUSD",1766952401438,[[2935.1,0.02381114],[2935.0,0.03407155],[2934.9,1.53191114],[2934.8,3.40935584],[2934.7,0.02381114]],[[2935.5,0.001],[2935.6,1.4252],[2935.9,4.30111219],[2936.0,3.84690308],[2936.1,3.40587948]]]
["bitfinex","ETHUSD",1766952416148,[[2936.9,0.0340495],[2936.8,1.87268769],[2936.6,3.42910251],[2936.5,0.895],[2936.4,3.40552993]],[[2937.3,1.3986],[2937.5,0.001],[2937.6,3.84690308],[2937.8,4.29993285],[2937.9,0.001]]]
["bitfinex","ETHUSD",1766952441768,[[2938.7,0.02381114],[2938.4,5.66574282],[2938.2,3.40344165],[2937.9,3.40375708],[2937.8,0.02381114]],[[2939.2,1.4266],[2939.4,0.48284699],[2939.6,3.40186988],[2939.7,0.001],[2949.9,0.992]]]
["bitfinex","ETHUSD",1766952471438,[[2938.4,0.02581114],[2938.3,1.37374442],[2938.1,3.4273492],[2938.0,0.894],[2937.9,3.40376335]],[[2938.8,4.3627846],[2938.9,1.3926],[2939.1,0.894],[2939.2,3.40233485],[2939.3,3.83956782]]]
["bitfinex","ETHUSD",1766952546372,[[2938.8,0.02381114],[2938.7,1.1677],[2938.6,0.02381114],[2938.5,3.40508861],[2938.4,0.02581114]],[[2939.2,0.73256722],[2939.3,0.0829],[2939.4,3.83880735],[2939.5,0.001],[2939.6,4.29587902]]]
["bitfinex","ETHUSD",1766952589350,[[2937.2,0.01701925],[2937.0,0.01701925],[2936.8,0.01701925],[2936.5,0.01701925],[2936.3,0.894]],[[2937.9,5.88237329],[2938.4,0.4752448],[2939.0,0.1686429],[2939.1,4.61196906],[2939.2,0.22795474]]]
["bitfinex","ETHUSD",1766952607365,[[2936.7,2.518e-05],[2936.5,1.1396],[2936.4,0.02042518],[2936.2,0.00378349],[2936.0,3.43177956]],[[2937.0,3.83637329],[2937.2,4.22011062],[2937.3,0.001],[2937.5,0.894],[2937.6,6.8083015]]]
["bitfinex","ETHUSD",1766952649996,[[2933.5,1.2314],[2933.4,0.20643913],[2933.3,0.002],[2933.2,4.30422141],[2933.1,0.03]],[[2934.7,0.02042518],[2934.8,7.7098754],[2934.9,5.4532564],[2935.1,0.02042518],[2936.0,0.33778531]]]
["bitfinex","ETHUSD",1766952662909,[[2933.4,1.37863913],[2933.3,0.897],[2933.2,0.002],[2933.1,0.03],[2933.0,3.41032212]],[[2934.4,3.85118514],[2934.6,0.895],[2935.0,0.02042518],[2935.1,5.09480153],[2935.2,13.64811662]]]
["bitfinex","ETHUSD",1766952691425,[[2934.4,1.1994],[2934.3,0.03407967],[2934.2,3.40803312],[2934.1,3.40818784],[2934.0,0.002]],[[2934.8,0.001],[2935.3,7.94138594],[2935.4,0.895],[2935.5,3.40659108],[2939.1,13.469459]]]
["bitfinex","ETHUSD",1766952716459,[[2932.6,1.02483908],[2932.4,0.04774083],[2932.3,3.4122725],[2932.2,0.02042518],[2932.1,3.41251182]],[[2932.9,0.001],[2933.0,0.896],[2933.2,3.85022013],[2933.3,0.03409013],[2933.5,3.40899363]]]
["bitfinex","ETHUSD",1766952731973,[[2933.5,0.01363908],[2933.4,1.0112],[2933.2,0.01363908],[2933.1,0.03409362],[2933.0,7.27329071]],[[2934.1,8.71596711],[2934.2,7.306],[2934.3,3.40796917],[2934.7,3.40754952],[2935.1,7.4573153]]]
["bitfinex","ETHUSD",1766952794044,[[2934.2,1.3512],[2934.0,0.002],[2933.9,0.002],[2933.8,3.42213394],[2933.6,3.42238766]],[[2934.5,0.001],[2934.6,0.895],[2934.7,3.85051029],[2934.8,0.001],[2934.9,3.4072725]]]
["bitfinex","ETHUSD",1766952822165,[[2934.0,0.002],[2933.9,0.03608432],[2933.8,1.3802],[2933.7,0.01363908],[2933.6,3.40875737]],[[2934.4,0.895],[2934.5,0.72690771],[2934.6,3.85051029],[2934.7,3.40754248],[2934.8,0.001]]]
["bitfinex","ETHUSD",1766952896927,[[2934.4,1.4779],[2934.3,3.40796147],[2934.2,0.49354676],[2934.1,3.42182967],[2934.0,0.897]],[[2935.1,0.001],[2935.3,3.85999731],[2935.4,3.40672582],[2935.6,4.30248226],[2935.7,0.001]]]
["bitfinex","ETHUSD",1766952906137,[[2934.4,1.4779],[2934.2,3.89688699],[2934.0,3.41030433],[2933.9,0.002],[2931.9,1.73552708]],[[2935.0,0.00898763],[2935.1,4.74600968],[2935.3,3.40785669],[2935.5,3.40657822],[2935.8,7.25727917]]]
["bitfinex","ETHUSD",1766952968110,[[2936.8,1.54005066],[2936.7,0.01363908],[2936.6,3.84608999],[2936.5,3.4190027],[2936.4,3.40552699]],[[2937.0,0.001],[2937.2,0.001],[2937.4,0.001],[2937.5,0.895],[2937.6,7.25025123]]]
["bitfinex","ETHUSD",1766952982092,[[2937.7,1.52884023],[2937.6,3.41771249],[2937.5,3.84608999],[2937.4,3.40436016],[2937.3,0.01363908]],[[2938.2,0.001],[2938.5,3.84608999],[2938.6,0.001],[2938.7,3.4029482],[2939.1,0.895]]]
["bitfinex","ETHUSD",1766952993315,[[2937.7,0.03404023],[2937.6,1.4948],[2937.5,3.41987375],[2937.3,3.41810357],[2936.9,3.41852352]],[[2938.2,0.034],[2938.3,3.84608999],[2938.4,0.894],[2938.5,0.384709],[2938.6,7.25011098]]]
["bitfinex","ETHUSD",1766953065506,[[2937.0,1.5209],[2936.7,0.01363908],[2936.5,0.01363908],[2936.4,7.24916836],[2935.8,4.74927686]],[[2937.5,0.02543812],[2937.6,3.83945006],[2937.8,4.29893815],[2937.9,3.84163778],[2938.6,7.6101821]]]
["bitfinex","ETHUSD",1766953088935,[[2937.9,0.03403791],[2937.8,1.94414137],[2937.7,0.01363908],[2937.6,3.4041344],[2937.5,0.01363908]],[[2938.6,3.84302354],[2938.7,3.40389381],[2938.8,0.001],[2938.9,4.2976383],[2939.2,3.40333228]]]
["bitfinex","ETHUSD",1766953119965,[[2938.6,1.4151],[2938.4,0.03403212],[2938.3,0.01363908],[2938.1,7.26117745],[2937.9,7.25942085]],[[2938.9,0.001],[2939.2,4.2972875],[2939.3,3.84202354],[2939.4,3.40306921],[2939.7,3.4017357]]]
["bitfinex","ETHUSD",1766953187538,[[2938.5,1.5072],[2938.2,0.03403444],[2938.1,3.41918731],[2938.0,3.83862996],[2937.7,0.01363908]],[[2938.9,0.03503812],[2939.0,0.894],[2939.1,7.24103678],[2939.2,0.001],[2939.3,3.40218167]]]
["bitfinex","ETHUSD",1766953208153,[[2937.0,0.002],[2936.8,1.4459],[2936.7,3.41880541],[2936.6,0.894],[2936.5,3.42103508]],[[2937.5,3.83862996],[2937.9,4.73262996],[2938.0,7.18535131],[2938.2,0.81783998]]]
["bitfinex","ETHUSD",1766953281496,[[2936.9,0.895],[2936.7,0.9613],[2936.3,0.02559702],[2936.2,7.25135557],[2936.0,3.40798425]],[[2937.0,0.001],[2937.5,6.80851062],[2937.6,4.2330095],[2938.2,3.40448469],[2945.0,1.3292]]]
["bitfinex","ETHUSD",1766953313649,[[2937.4,0.91957628],[2937.3,0.9985],[2937.0,0.20241167],[2936.9,7.24635492],[2936.8,3.4050387]],[[2937.6,0.001],[2937.9,0.04254739],[2938.0,7.24613386],[2938.2,3.40445486],[2938.6,7.24549837]]]
["bitfinex","ETHUSD",1766953390403,[[2938.1,0.97055803],[2938.0,0.002],[2937.9,0.896],[2937.7,3.40399081],[2937.6,0.01363908]],[[2938.6,0.001],[2938.8,3.44629507],[2938.9,3.84162292],[2939.0,3.40263278],[2939.1,6.41]]]
["bitfinex","ETHUSD",1766953407167,[[2938.6,1.15101],[2938.5,0.894],[2938.2,0.0391851],[2938.0,3.41926463],[2937.9,0.002]],[[2938.9,0.001],[2939.0,3.84062292],[2939.1,3.44495317],[2939.2,0.001],[2939.3,3.40219564]]]
["bitfinex","ETHUSD",1766953500819,[[2937.1,0.9541],[2937.0,0.002],[2936.8,0.002],[2936.7,3.40717993],[2936.5,4.29940909]],[[2937.4,0.001],[2937.6,0.93655174],[2937.8,7.24638341],[2938.0,3.40369785],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766953555054,[[2936.0,0.9644],[2935.9,0.002],[2935.6,0.002],[2935.5,7.25384066],[2935.3,3.40879536]],[[2936.5,4.7073076],[2936.6,4.29932192],[2936.8,3.40509683],[2937.1,3.41839986],[2937.2,8.65213919]]]
["bitfinex","ETHUSD",1766953588513,[[2937.0,0.9171],[2936.9,0.47624094],[2936.5,3.8453094],[2936.3,0.958],[2936.2,7.7065251]],[[2937.4,0.001],[2937.6,0.04255174],[2937.7,3.40507426],[2937.8,3.8453094],[2937.9,4.29887768]]]
["bitfinex","ETHUSD",1766953700700,[[2937.0,0.9375],[2936.8,0.002],[2936.5,3.40540972],[2936.4,3.84246071],[2936.3,3.40563391]],[[2937.5,0.04351973],[2937.6,4.29819581],[2937.7,7.24749132],[2938.4,3.4168913],[2938.6,3.85709979]]]
["bitfinex","ETHUSD",1766953804100,[[2937.0,0.002],[2936.8,0.9645],[2936.4,7.24843949],[2936.2,6.99473155],[2936.1,4.686]],[[2937.3,0.04255608],[2937.4,0.50739882],[2937.5,4.17998823],[2937.6,4.73693117],[2937.7,3.4050592]]]
["bitfinex","ETHUSD",1766953861471,[[2936.6,0.9625],[2936.1,0.002],[2936.0,4.30297452],[2935.9,0.002],[2935.8,7.25231124]],[[2937.0,0.04356043],[2937.1,0.895],[2937.2,0.896],[2937.3,7.24862473],[2937.4,3.91180565]]]
["bitfinex","ETHUSD",1766953927438,[[2937.4,1.4717404],[2937.3,0.03404487],[2937.2,3.8428591],[2937.0,1.02254542],[2936.9,4.30089712]],[[2937.7,0.001],[2938.0,0.001],[2938.1,5.37270645],[2938.3,7.24719207],[2938.4,0.001]]]
["bitfinex","ETHUSD",1766953950246,[[2937.9,1.47607761],[2937.8,3.8428591],[2937.5,0.32497367],[2937.4,4.29834916],[2937.2,7.24742958]],[[2938.0,0.001],[2938.2,0.001],[2938.3,0.001],[2938.4,0.001],[2938.5,4.51056796]]]
["bitfinex","ETHUSD",1766954027819,[[2938.3,0.002],[2938.1,1.9023356],[2938.0,0.002],[2937.7,3.40402287],[2937.6,0.002]],[[2938.6,0.5278],[2938.7,0.0350146],[2938.8,3.83785834],[2938.9,3.40366632],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766954063178,[[2937.5,0.002],[2937.3,0.896],[2937.0,3.40683358],[2936.9,0.002],[2722.9,3.03570652]],[[2937.8,3.84047456],[2937.9,0.0340146],[2938.1,3.40356566],[2938.2,0.44102892],[2938.3,3.40341415]]]
["bitfinex","ETHUSD",1766954098333,[[2937.8,0.9608],[2937.5,0.002],[2937.4,0.03404371],[2937.3,8.14094189],[2933.7,1.72409749]],[[2938.2,0.001],[2938.3,0.0340146],[2938.4,7.24373284],[2938.5,3.92790988],[2938.9,5.25846522]]]
["bitfinex","ETHUSD",1766954187595,[[2937.6,0.01704923],[2937.5,0.002],[2937.3,0.002],[2937.1,0.002],[2936.5,0.002]],[[2937.8,3.84003748],[2938.1,3.89226028],[2938.2,0.001],[2938.3,3.40334072],[2938.6,4.86247835]]]
["bitfinex","ETHUSD",1766954282921,[[2937.8,0.9531],[2937.5,0.01904574],[2937.3,3.4064783],[2937.2,0.894],[2937.1,8.2016455]],[[2938.1,0.001],[2938.2,0.9541],[2938.3,3.40334594],[2938.4,0.4877],[2938.7,0.895]]]
["bitfinex","ETHUSD",1766954409591,[[2937.9,1.11439886],[2937.8,0.896],[2937.6,0.919],[2937.5,3.40623769],[2937.4,0.01363908]],[[2938.4,0.98784015],[2938.5,3.40311849],[2938.6,4.75385378],[2938.7,3.40389367],[2938.9,0.001]]]
["bitfinex","ETHUSD",1766954435640,[[2937.9,1.13049886],[2937.8,1.91831195],[2937.7,3.83992182],[2937.6,3.40413929],[2937.5,0.002]],[[2938.4,0.04354015],[2938.5,1.02231195],[2938.6,4.39559819],[2938.7,0.001],[2938.8,7.24269731]]]
["bitfinex","ETHUSD",1766954513825,[[2937.9,0.93074061],[2937.8,4.29990136],[2937.6,3.40412677],[2937.5,0.002],[2937.3,3.42010105]],[[2938.6,0.9250279],[2938.7,3.83813348],[2938.8,1.53144132],[2938.9,4.42499383],[2939.0,0.001]]]
["bitfinex","ETHUSD",1766954554752,[[2938.0,0.97753482],[2937.9,0.002],[2937.8,4.29982614],[2937.6,3.40410661],[2937.4,3.84190461]],[[2938.6,1.50769558],[2938.8,4.42824593],[2938.9,4.42499819],[2939.0,0.001],[2939.2,0.895]]]
["bitfinex","ETHUSD",1766954600287,[[2938.4,0.896],[2938.1,0.9814],[2938.0,0.002],[2937.9,3.40574197],[2937.2,7.42893365]],[[2938.8,0.94873726],[2938.9,0.01891273],[2939.0,3.40353009],[2939.1,3.83893365],[2939.2,3.40330024]]]
["bitfinex","ETHUSD",1766954709774,[[2938.0,0.03503675],[2937.9,0.6398],[2937.6,1.02234679],[2937.5,4.92224937],[2937.4,3.41996234]],[[2938.3,0.01891273],[2938.4,0.9552],[2938.5,8.22165648],[2938.7,3.40287612],[2952.1,14.6885508]]]
["bitfinex","ETHUSD",1766954730522,[[2938.2,0.22906945],[2938.1,1.02221094],[2938.0,4.29966662],[2937.8,7.24393211],[2937.6,0.01363908]],[[2938.3,0.001],[2938.8,0.9635],[2939.0,0.01991273],[2939.1,4.04327084],[2939.2,6.411]]]
["bitfinex","ETHUSD",1766954819743,[[2938.0,0.03413995],[2937.8,3.40390407],[2937.6,4.87432848],[2937.0,6.99479667],[2935.8,2.77162586]],[[2938.4,0.001],[2938.6,0.98723726],[2938.7,3.83846105],[2938.8,0.894],[2938.9,0.001]]]
["bitfinex","ETHUSD",1766954843668,[[2938.0,0.002],[2937.6,3.4361955],[2937.5,3.4062255],[2937.4,0.90963908],[2937.3,1.02431892]],[[2938.4,0.99584833],[2938.5,3.84066455],[2938.7,3.40287752],[2943.3,14.71943238],[2947.2,18.3606885]]]
["bitfinex","ETHUSD",1766954918137,[[2938.5,0.001],[2938.3,0.894],[2938.2,3.40340425],[2938.1,3.83809415],[2938.0,3.4056421]],[[2938.9,0.99644833],[2939.0,0.001],[2939.2,0.001],[2939.3,3.40318461],[2939.4,3.83909415]]]
["bitfinex","ETHUSD",1766954974685,[[2938.8,1.17076391],[2938.7,7.2399739],[2938.6,4.12739034],[2938.5,0.9079],[2938.4,0.01563908]],[[2939.2,0.001],[2939.3,0.9069],[2939.4,0.001],[2939.5,0.001],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766955008732,[[2938.9,0.03502633],[2938.8,4.29773937],[2938.6,7.25371449],[2938.5,0.001],[2937.7,4.08416308]],[[2939.3,0.9358],[2939.5,0.04352423],[2939.6,0.001],[2939.8,0.001],[2939.9,3.40252433]]]
["bitfinex","ETHUSD",1766955083158,[[2939.9,3.83532458],[2939.8,0.38693405],[2939.7,5.069072],[2939.6,3.41546047],[2939.5,0.001]],[[2940.4,0.913],[2940.8,3.40244128],[2940.9,3.83532458],[2941.0,3.40021309],[2941.1,0.002]]]
["bitfinex","ETHUSD",1766955121411,[[2938.9,4.17995089],[2938.8,0.001],[2938.7,3.40380974],[2938.5,4.74133002],[2938.4,1.02384883]],[[2939.7,0.9613],[2940.0,3.83369094],[2940.3,6.802027],[2940.4,0.896],[2940.5,1.02184883]]]
["bitfinex","ETHUSD",1766955178294,[[2938.6,0.001],[2938.5,3.43811563],[2938.4,4.18751917],[2938.3,0.895],[2938.2,3.83854771]],[[2939.4,0.9506],[2939.5,0.002],[2939.6,3.83754771],[2939.7,3.40377052],[2939.9,4.29550911]]]
["bitfinex","ETHUSD",1766955235940,[[2938.2,0.001],[2938.0,0.03603675],[2937.8,5.08229114],[2937.7,3.40502068],[2937.6,0.001]],[[2938.7,0.9304],[2938.8,3.83710032],[2938.9,3.40264932],[2939.1,3.40242004],[2939.3,4.36301363]]]
["bitfinex","ETHUSD",1766955244755,[[2937.8,0.001],[2937.7,0.001],[2937.6,0.001],[2937.5,4.19464328],[2937.4,0.896]],[[2938.4,0.9024],[2938.6,7.24013413],[2938.7,3.40287929],[2938.9,0.894],[2939.6,6.41]]]
["bitfinex","ETHUSD",1766955300892,[[2936.1,0.002],[2936.0,3.40795082],[2935.9,3.40804432],[2935.8,4.72065154],[2935.7,0.894]],[[2936.4,0.9877],[2936.5,0.001],[2936.9,3.88671342],[2937.1,3.40474647],[2937.3,3.40451759]]]
["bitfinex","ETHUSD",1766955318539,[[2935.6,0.9121168],[2935.4,4.28812391],[2935.3,0.01363908],[2935.2,7.25004281],[2935.0,0.002]],[[2936.1,0.98427348],[2936.3,3.84315154],[2936.5,3.40646692],[2936.7,3.40520724],[2937.0,3.40489272]]]
["bitfinex","ETHUSD",1766955380310,[[2935.2,0.898],[2935.1,3.90863196],[2935.0,4.74270116],[2934.9,3.40925643],[2934.7,0.01563908]],[[2935.7,0.04257928],[2935.8,0.9392],[2936.1,0.001],[2936.2,4.30081564],[2936.3,3.40564952]]]
["bitfinex","ETHUSD",1766955409157,[[2935.1,6.20203808],[2935.0,4.30412797],[2934.9,0.01563908],[2934.8,3.40736614],[2934.5,0.01363908]],[[2935.8,1.03997783],[2935.9,0.001],[2936.0,3.40599548],[2936.1,0.001],[2936.2,4.30079459]]]
["bitfinex","ETHUSD",1766955460014,[[2934.9,0.002],[2934.7,0.002],[2934.6,0.895],[2934.4,0.99793908],[2934.3,0.002]],[[2935.1,0.9544],[2935.3,0.04258508],[2935.4,0.44134492],[2935.5,3.40659159],[2935.7,7.25493106]]]
["bitfinex","ETHUSD",1766955503262,[[2935.0,3.84956504],[2934.9,0.002],[2934.7,6.83059364],[2934.6,0.897],[2934.5,0.01363908]],[[2935.4,0.001],[2935.7,0.001],[2935.8,0.001],[2936.5,3.84856504],[2937.0,0.17881472]]]
["bitfinex","ETHUSD",1766955539419,[[2934.7,0.01052888],[2934.6,3.40961558],[2934.5,3.84689975],[2934.4,3.40984696],[2934.3,0.002]],[[2935.2,1.03528653],[2935.4,0.895],[2935.5,3.84689975],[2935.6,0.96197928],[2935.7,3.59327135]]]
["bitfinex","ETHUSD",1766955597922,[[2934.5,0.002],[2934.4,3.40981464],[2934.3,0.897],[2934.2,4.41771509],[2934.0,3.86412781]],[[2935.0,0.956],[2935.1,0.001],[2935.3,0.001],[2935.4,0.04258363],[2935.5,7.25506341]]]
["bitfinex","ETHUSD",1766955612336,[[2934.5,0.002],[2934.4,0.002],[2934.3,0.002],[2934.2,3.4217221],[2934.1,1.891]],[[2934.7,0.956],[2935.1,0.001],[2935.2,0.04258653],[2935.5,7.25506711],[2943.7,18.3606885]]]
["bitfinex","ETHUSD",1766955629670,[[2935.1,0.96637038],[2934.9,7.25575632],[2934.7,3.42111477],[2934.6,0.897],[2934.5,0.002]],[[2935.7,0.04356128],[2935.8,0.9973],[2935.9,0.001],[2936.0,4.30103557],[2936.1,0.9973]]]
["bitfinex","ETHUSD",1766955670343,[[2935.5,4.76741762],[2935.4,3.84837643],[2935.3,3.42044017],[2935.1,0.49266189],[2931.4,13.67122872]],[[2936.1,0.9684],[2936.3,0.001],[2936.5,3.84937643],[2936.6,4.3013084],[2936.8,3.40507998]]]
["bitfinex","ETHUSD",1766955686736,[[2936.3,1.02865646],[2936.0,7.2543182],[2935.9,0.01363908],[2935.8,4.28255273],[2935.2,3.79]],[[2936.9,0.9332],[2937.0,0.001],[2937.1,7.25410593],[2937.3,4.3005005],[2937.5,6.411]]]
["bitfinex","ETHUSD",1766955739186,[[2936.3,1.03215646],[2936.1,0.01363908],[2936.0,3.40595279],[2935.9,0.90863908],[2935.8,7.25186617]],[[2936.9,0.9147],[2937.0,3.40583704],[2937.1,0.001],[2937.2,3.4046083],[2937.3,4.73965741]]]
["bitfinex","ETHUSD",1766955753987,[[2935.8,0.002],[2935.5,0.03606574],[2935.4,0.9981],[2935.3,4.30180411],[2935.2,0.01363908]],[[2936.0,0.9137],[2936.3,7.24933236],[2936.5,3.40543302],[2936.8,0.895],[2937.8,0.01363908]]]
["bitfinex","ETHUSD",1766955779823,[[2934.7,0.002],[2934.6,0.03607619],[2934.5,0.002],[2934.4,0.991],[2934.3,0.91063908]],[[2935.0,0.903],[2935.1,0.03406342],[2935.2,4.32475992],[2935.3,3.40682891],[2935.5,3.40660307]]]
["bitfinex","ETHUSD",1766955816146,[[2933.5,0.002],[2933.4,0.002],[2933.3,0.9025],[2933.1,0.01563908],[2932.8,3.84841234]],[[2933.8,4.84241234],[2934.1,0.0426025],[2934.3,3.4080535],[2934.4,3.84741234],[2934.6,0.001]]]
["bitfinex","ETHUSD",1766955837174,[[2933.2,0.9466],[2932.9,0.90963908],[2932.8,3.41170034],[2932.2,3.79],[2931.7,6.87459902]],[[2933.9,0.951],[2934.1,0.001],[2934.3,7.26121361],[2934.4,0.897],[2935.0,3.40820694]]]
["bitfinex","ETHUSD",1766955888259,[[2933.1,1.02689362],[2932.9,7.26404871],[2932.8,0.002],[2932.7,3.42346181],[2722.4,4.9672865]],[[2933.5,0.001],[2933.7,0.9939],[2933.9,0.896],[2934.0,3.40832492],[2934.1,3.40920135]]]
["bitfinex","ETHUSD",1766955899379,[[2932.4,0.9529],[2932.3,3.42585952],[2932.2,3.85246484],[2932.1,4.32008022],[2932.0,0.002]],[[2932.9,0.9654],[2933.4,7.26152523],[2933.5,3.40991328],[2933.7,4.74846484],[2935.8,0.01463908]]]
["bitfinex","ETHUSD",1766955908303,[[2931.6,0.9529],[2931.5,0.01705612],[2931.4,0.82169352],[2931.3,3.86610392],[2931.2,3.4115339]],[[2932.3,3.89509349],[2932.4,0.896],[2932.7,3.40983307],[2932.9,3.40964921],[2933.0,3.85246484]]]
["bitfinex","ETHUSD",1766955936436,[[2933.3,0.95173447],[2933.1,3.40934259],[2932.9,8.15804038],[2932.5,3.40998318],[2930.8,1.08304113]],[[2934.0,0.04360395],[2934.1,3.85346484],[2934.3,0.896],[2934.4,7.26132661],[2934.6,3.40873202]]]
["bitfinex","ETHUSD",1766955956164,[[2933.3,0.0255336],[2933.2,4.33124131],[2933.1,0.897],[2933.0,3.40946781],[2932.8,3.79]],[[2933.9,0.39073772],[2934.0,0.04360395],[2934.1,0.001],[2934.4,0.001],[2934.5,3.4077914]]]
["bitfinex","ETHUSD",1766956021669,[[2933.6,0.9026],[2933.5,0.002],[2933.4,3.85206466],[2933.2,3.40919138],[2933.1,0.002]],[[2934.1,0.001],[2934.3,0.04259959],[2934.4,3.85306466],[2934.5,4.30373586],[2934.6,0.001]]]
["bitfinex","ETHUSD",1766956049028,[[2933.2,0.9026],[2933.1,3.41135602],[2933.0,0.002],[2932.9,3.40958103],[2932.8,3.85206466]],[[2933.8,0.38530647],[2933.9,3.85306466],[2934.0,0.896],[2934.1,0.001],[2934.3,3.40800549]]]
["bitfinex","ETHUSD",1766956080848,[[2931.5,0.9021],[2931.4,0.002],[2931.2,3.42718447],[2931.0,0.1660132],[2930.8,3.41196923]],[[2932.2,3.85345156],[2932.8,0.9001],[2933.0,3.85345156],[2933.2,0.42796073],[2933.5,3.37053896]]]
["bitfinex","ETHUSD",1766956128567,[[2933.9,0.99423908],[2933.7,3.8647541],[2933.6,0.03408781],[2933.5,4.80240124],[2933.3,3.42275483]],[[2934.1,0.001],[2934.3,0.001],[2934.4,0.001],[2934.6,0.001],[2934.7,0.001]]]
["bitfinex","ETHUSD",1766956142698,[[2935.3,0.01363908],[2935.1,0.96043908],[2935.0,0.03407155],[2934.9,3.85111502],[2934.8,0.01363908]],[[2935.4,1.2],[2935.5,0.001],[2935.6,0.001],[2935.9,3.85111502],[2936.1,0.895]]]
["bitfinex","ETHUSD",1766956184249,[[2937.2,0.981],[2937.1,0.01363908],[2936.9,0.04768858],[2936.8,3.85111502],[2936.7,0.01363908]],[[2937.6,0.895],[2937.8,4.23632652],[2937.9,3.4047971],[2938.1,3.40356062],[2938.5,5.45313189]]]
["bitfinex","ETHUSD",1766956202234,[[2937.8,1.01083907],[2937.7,0.01363908],[2937.5,3.41786378],[2937.4,0.001],[2937.3,4.31209338]],[[2938.6,0.38839542],[2938.7,3.40286521],[2938.8,0.48108897],[2938.9,3.40265789],[2939.0,1.38635084]]]
["bitfinex","ETHUSD",1766956273699,[[2937.6,0.9766],[2937.3,0.01363908],[2937.1,0.04768626],[2937.0,3.84367014],[2936.5,8.15664521]],[[2938.1,3.84367014],[2938.2,0.895],[2938.3,0.002],[2938.4,0.002],[2938.5,6.41]]]
["bitfinex","ETHUSD",1766956288708,[[2936.9,0.001],[2936.7,0.95763908],[2936.2,7.63467014],[2935.9,0.01363908],[2935.2,3.42050177]],[[2937.3,3.84367014],[2937.9,10.65345814],[2938.1,0.894],[2938.3,0.48241234],[2938.4,0.002]]]
["bitfinex","ETHUSD",1766956300914,[[2936.2,0.97905762],[2936.0,0.001],[2935.9,0.01363908],[2935.8,7.24981623],[2935.7,0.90863908]],[[2936.7,0.38436701],[2936.8,3.84367014],[2937.0,3.40484155],[2937.1,0.894],[2937.2,3.84367014]]]
["bitfinex","ETHUSD",1766956342999,[[2933.6,0.03408781],[2933.5,1.00032687],[2933.3,0.01563908],[2933.2,3.40922219],[2930.9,2.46346124]],[[2934.0,0.9072],[2934.2,0.03408781],[2934.3,3.85262971],[2934.5,3.4077395],[2934.7,4.30253224]]]
["bitfinex","ETHUSD",1766956361186,[[2934.4,1.03440538],[2934.1,7.27101077],[2934.0,3.40831051],[2933.9,0.01222687],[2722.7,0.58828976]],[[2934.8,0.001],[2934.9,0.03408781],[2935.0,0.9981],[2935.3,0.896],[2935.4,3.40669391]]]
["bitfinex","ETHUSD",1766956409666,[[2934.9,0.03407271],[2934.8,0.96052687],[2934.6,3.4177803],[2934.5,3.84615152],[2934.4,3.42006625]],[[2935.3,0.001],[2935.4,0.03408781],[2935.5,4.75245152],[2935.6,1.37348393],[2940.3,19.19]]]
["bitfinex","ETHUSD",1766956457543,[[2935.3,0.03606806],[2935.2,0.96052687],[2935.1,3.40698435],[2935.0,0.01022687],[2934.9,3.40724261]],[[2935.7,1.00318781],[2936.0,0.001],[2936.1,0.895],[2936.2,3.84784324],[2936.3,9.81567671]]]
["bitfinex","ETHUSD",1766956480771,[[2934.6,3.4075491],[2934.4,3.42007386],[2934.2,0.01022687],[2934.1,3.84884324],[2933.7,7.25545723]],[[2935.3,1.01808508],[2935.7,0.896],[2935.8,3.84684324],[2935.9,3.40618829],[2936.0,3.40700267]]]
["bitfinex","ETHUSD",1766956544911,[[2936.4,1.0248553],[2936.2,4.37302959],[2936.1,3.40583287],[2936.0,4.24325223],[2935.8,3.85832277]],[[2936.8,0.01706682],[2936.9,0.9709],[2937.1,0.001],[2937.2,0.001],[2937.3,7.25259927]]]
["bitfinex","ETHUSD",1766956565452,[[2936.4,0.93942687],[2936.2,0.01022687],[2936.1,7.24916204],[2936.0,0.01122687],[2935.8,3.85551037]],[[2936.9,1.01546682],[2937.1,0.001],[2937.2,3.40560774],[2937.3,0.895],[2937.4,3.40537957]]]
["bitfinex","ETHUSD",1766956602606,[[2936.0,1.78810337],[2935.8,3.41835323],[2935.6,3.41665418],[2933.4,6.80364148],[2719.3,0.0362]],[[2936.6,0.97346623],[2936.7,0.001],[2936.8,0.002],[2936.9,4.30196171],[2937.1,3.40573258]]]
["bitfinex","ETHUSD",1766956651732,[[2936.1,0.9238],[2936.0,3.85436484],[2935.9,1.15927089],[2935.8,3.41844838],[2935.6,0.01022687]],[[2936.4,0.001],[2936.6,1.0005],[2936.7,0.001],[2936.8,0.897],[2936.9,1.02505453]]]
["bitfinex","ETHUSD",1766956714301,[[2934.6,0.602],[2934.5,1.2],[2934.4,0.602],[2934.3,1.8145],[2934.2,3.40806878]],[[2935.0,0.9674],[2935.5,3.44917372],[2935.6,3.84362687],[2935.7,3.88745317],[2939.0,0.84759992]]]
["bitfinex","ETHUSD",1766956754643,[[2934.7,0.9658],[2934.5,4.05126196],[2934.4,4.90483742],[2934.3,0.002],[2934.2,3.40806467]],[[2935.3,0.34988508],[2935.5,0.38875645],[2935.6,7.25572593],[2935.7,0.48110269],[2935.8,3.40632781]]]
["bitfinex","ETHUSD",1766956794440,[[2934.9,0.92],[2934.8,0.61784682],[2934.7,1.3967062],[2934.6,0.002],[2934.5,7.45706124]],[[2935.3,0.001],[2935.5,0.34988218],[2935.8,3.40627763],[2936.0,7.25435505],[2936.5,6.411]]]
["bitfinex","ETHUSD",1766956887748,[[2933.5,0.01022687],[2933.3,0.01222687],[2933.1,4.31653962],[2933.0,3.40946699],[2709.1,5.16356749]],[[2934.0,4.80973805],[2934.3,0.4275634],[2934.4,3.84963805],[2934.5,3.40777453],[2934.6,0.895]]]
["bitfinex","ETHUSD",1766956909461,[[2933.3,0.01222687],[2933.1,0.93142687],[2932.9,0.897],[2932.8,3.41985526],[2932.7,7.19981052]],[[2933.5,3.84963805],[2933.7,0.9243],[2933.9,0.001],[2934.1,3.45081382],[2934.3,3.79293628]]]
["bitfinex","ETHUSD",1766956956412,[[2932.6,0.03409943],[2932.5,0.9583],[2932.3,0.01223035],[2932.2,0.002],[2932.1,0.002]],[[2933.0,1.02222212],[2933.1,0.001],[2933.3,3.40914723],[2933.5,8.15721599],[2934.7,3.791]]]
["bitfinex","ETHUSD",1766956982661,[[2933.0,1.00659478],[2932.7,3.85296672],[2932.6,0.01023035],[2932.5,0.002],[2932.3,7.2754334]],[[2933.4,0.04252212],[2933.5,1.808],[2933.7,7.2626585],[2933.9,3.40943424],[2934.2,3.40911633]]]
["bitfinex","ETHUSD",1766957026930,[[2933.1,1.01329362],[2933.0,0.002],[2932.9,0.01023035],[2932.8,3.85296672],[2932.6,0.01023035]],[[2933.5,0.001],[2933.6,0.04252212],[2933.7,1.8965],[2933.9,7.26241614],[2934.0,3.40832074]]]
["bitfinex","ETHUSD",1766957130611,[[2932.5,0.2676],[2932.3,0.03610292],[2932.2,0.9491],[2932.1,3.85393819],[2932.0,0.01023035]],[[2932.6,0.001],[2932.7,0.03409144],[2932.8,1.8159],[2933.0,0.48043296],[2933.1,7.26130453]]]
["bitfinex","ETHUSD",1766957200902,[[2933.9,0.95923035],[2933.7,0.01023035],[2933.5,3.8541438],[2933.4,0.01023035],[2932.5,0.2676]],[[2934.5,0.9723],[2934.6,0.001],[2934.7,4.30452252],[2934.8,0.001],[2934.9,7.2624324]]]
["bitfinex","ETHUSD",1766957219218,[[2935.6,3.035e-05],[2935.4,0.01023035],[2935.2,0.04429957],[2935.1,0.932],[2935.0,0.01023035]],[[2935.8,4.8328438],[2936.1,4.30093602],[2936.3,3.40566445],[2936.5,3.8541438],[2936.6,3.88367652]]]
["bitfinex","ETHUSD",1766957247075,[[2937.3,0.01023035],[2937.1,0.94993035],[2936.8,0.01023035],[2936.7,3.40515203],[2936.5,3.41562146]],[[2937.6,0.895],[2937.7,1.08863],[2937.8,0.002],[2938.1,4.00357668]]]
["bitfinex","ETHUSD",1766957270477,[[2935.8,0.99583035],[2935.6,3.41766729],[2935.4,3.41689424],[2935.3,3.84406949],[2933.3,1.74787512]],[[2936.5,4.75806949],[2936.6,0.894],[2936.8,3.88032676],[2937.0,3.40492],[2937.3,3.40452341]]]
["bitfinex","ETHUSD",1766957353885,[[2936.3,0.2663],[2936.2,0.01023035],[2936.0,0.01123035],[2935.9,0.0350611],[2935.8,4.8253538]],[[2936.6,0.9769],[2936.8,3.40707113],[2936.9,0.895],[2937.0,3.40684567],[2937.1,3.84362345]]]
["bitfinex","ETHUSD",1766957388327,[[2935.9,0.001],[2935.8,0.001],[2935.6,1.33193355],[2935.5,4.73862345],[2935.4,3.41686944]],[[2936.3,0.9332],[2936.5,4.31533804],[2936.6,3.84562345],[2936.7,4.30019948],[2937.7,5.45406945]]]
["bitfinex","ETHUSD",1766957474759,[[2935.8,0.99606226],[2935.7,3.85507716],[2935.5,0.01123035],[2935.4,3.40766602],[2935.3,0.90523035]],[[2936.5,5.21764841],[2936.6,3.40729874],[2936.7,3.84484681],[2936.8,0.002],[2937.0,3.40691]]]
["bitfinex","ETHUSD",1766957483428,[[2936.0,1.00315994],[2935.8,3.85607716],[2935.6,3.4064531],[2935.5,0.33563355],[2921.2,14.6885508]],[[2936.5,0.9297],[2936.7,3.40520973],[2936.8,0.002],[2936.9,8.14482426],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766957512340,[[2937.4,0.03404371],[2937.3,0.9435],[2937.2,0.48326232],[2937.1,0.01023035],[2937.0,7.24967549]],[[2937.8,0.9945],[2938.0,0.002],[2938.1,8.4484566],[2938.2,0.6],[2938.3,4.89835113]]]
["bitfinex","ETHUSD",1766957550761,[[2938.8,1.4388516],[2938.7,3.40286303],[2938.6,0.01023035],[2938.5,3.4030897],[2938.1,8.20671018]],[[2939.3,0.03402417],[2939.4,0.896],[2939.5,0.9811],[2939.7,3.40376088]]]
["bitfinex","ETHUSD",1766957565611,[[2937.8,0.001],[2937.7,0.78633035],[2937.5,0.01023035],[2937.3,3.41463247],[2937.2,3.88783338]],[[2938.2,0.03402417],[2938.3,0.9811],[2938.4,4.29722577],[2938.5,3.83944808],[2938.6,3.40299875]]]
["bitfinex","ETHUSD",1766957639285,[[2938.0,0.001],[2937.9,0.7711],[2937.8,0.001],[2937.7,3.40402264],[2937.5,3.41446279]],[[2938.5,0.002],[2938.6,4.7640981],[2938.8,3.40278704],[2938.9,0.894],[2954.2,13.4645049]]]
["bitfinex","ETHUSD",1766957670270,[[2938.1,0.7711],[2938.0,3.43870893],[2937.8,3.40489626],[2937.7,0.01023035],[2937.6,3.83983685]],[[2938.8,0.9186],[2939.1,3.40248537],[2939.2,3.40431929],[2939.7,0.002],[2940.0,4.03983685]]]
["bitfinex","ETHUSD",1766957710650,[[2939.3,0.7651],[2938.9,3.8737444],[2938.8,3.83630702],[2938.7,3.41309199],[2938.2,0.33463355]],[[2939.7,0.002],[2939.9,4.80460702],[2940.0,3.40140087],[2940.1,0.894],[2940.2,3.40315652]]]
["bitfinex","ETHUSD",1766957775099,[[2939.0,0.001],[2938.8,0.54492749],[2938.6,3.41320149],[2938.5,0.895],[2938.4,3.41341749]],[[2939.4,0.979],[2939.5,0.002],[2939.7,8.13513936],[2939.8,3.40161],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766957792427,[[2939.0,0.001],[2938.8,0.03402749],[2938.7,0.5049],[2938.6,0.894],[2938.5,0.001]],[[2939.3,0.9117],[2939.4,3.83737945],[2940.0,14.04347565],[2940.2,0.896],[2940.3,4.00305863]]]
["bitfinex","ETHUSD",1766957868049,[[2939.1,0.5049],[2939.0,0.001],[2938.9,3.41286243],[2938.7,4.30707239],[2938.6,3.83776881]],[[2939.6,0.002],[2939.8,0.9016],[2940.0,8.13418174],[2940.1,3.40124743],[2942.0,0.681714]]]
["bitfinex","ETHUSD",1766957884208,[[2939.1,0.40252402],[2939.0,0.001],[2938.9,0.01023035],[2938.7,4.30705345],[2938.5,7.25098473]],[[2939.6,0.9036],[2939.8,3.40162216],[2939.9,3.83676881],[2940.0,4.29736206],[2940.3,0.002]]]
["bitfinex","ETHUSD",1766957929807,[[2939.5,0.33234974],[2939.4,0.001],[2939.3,7.2380183],[2939.2,0.90423035],[2939.1,3.40239705]],[[2939.9,0.002],[2940.0,0.002],[2940.2,0.002],[2940.3,0.9376],[2940.4,3.40096234]]]
["bitfinex","ETHUSD",1766957989968,[[2939.1,0.893],[2939.0,0.001],[2938.9,0.31763035],[2938.5,0.01123035],[2938.4,0.3254032]],[[2939.5,4.83184368],[2939.7,0.03401028],[2939.8,3.40160327],[2940.0,7.23542014],[2943.0,9.82597182]]]
["bitfinex","ETHUSD",1766958007095,[[2938.6,0.001],[2938.5,0.001],[2938.4,0.92523035],[2938.3,0.001],[2938.2,0.01123035]],[[2938.9,0.04253292],[2939.0,0.9124],[2939.1,3.83404368],[2939.2,4.2963514],[2939.3,0.47464437]]]
["bitfinex","ETHUSD",1766958093471,[[2938.8,0.001],[2938.6,0.93663668],[2938.5,3.83839244],[2938.4,0.001],[2938.3,3.41451132]],[[2939.1,0.04253002],[2939.2,0.9023],[2939.3,0.896],[2939.5,0.002],[2939.6,3.83739244]]]
["bitfinex","ETHUSD",1766958135447,[[2939.4,0.9599],[2939.3,3.83839244],[2939.2,0.02552061],[2939.1,3.40236164],[2939.0,0.01023035]],[[2939.8,0.93651989],[2940.0,6.412],[2940.1,4.35114931],[2940.3,3.40302603],[2940.4,3.83739244]]]
["bitfinex","ETHUSD",1766958256189,[[2939.9,1.0009],[2939.8,3.86962032],[2939.6,0.01023035],[2939.5,3.88564213],[2937.0,1.7809187]],[[2940.3,0.01900926],[2940.4,1.8742],[2940.5,0.002],[2940.6,3.40075078],[2940.7,1.02370962]]]
["bitfinex","ETHUSD",1766958264876,[[2939.9,1.0009],[2939.6,3.44602407],[2939.5,4.31791273],[2939.4,3.41325792],[2939.3,3.83516229]],[[2940.3,0.002],[2940.4,0.894],[2940.5,0.002],[2940.6,0.9646],[2940.7,3.40260513]]]
["bitfinex","ETHUSD",1766958330969,[[2939.7,0.9483],[2939.6,3.86794392],[2939.5,0.01023035],[2939.4,0.001],[2939.3,3.4133574]],[[2940.2,0.92890926],[2940.3,0.002],[2940.4,3.40096136],[2940.5,0.896],[2940.6,7.23462461]]]
["bitfinex","ETHUSD",1766958434018,[[2941.0,0.01023035],[2940.9,0.03400319],[2940.8,0.94843035],[2940.6,3.41088567],[2940.5,1.02223661]],[[2941.4,0.9719],[2941.5,0.0360055],[2941.6,4.72606342],[2941.7,3.39944817],[2941.9,3.39919112]]]
["bitfinex","ETHUSD",1766958461348,[[2940.9,0.03400319],[2940.8,0.9681],[2940.7,0.01023035],[2940.5,3.40177139],[2940.4,0.01023035]],[[2941.4,5.70755605],[2941.5,3.40167641],[2941.6,0.893],[2941.7,3.39940692],[2952.0,0.071]]]
["bitfinex","ETHUSD",1766958523233,[[2940.5,0.001],[2940.4,0.01023035],[2940.3,0.8601],[2940.1,3.41145153],[2940.0,0.893]],[[2940.8,0.00074424],[2940.9,0.04250399],[2941.0,4.76657239],[2941.1,3.4001046],[2941.2,1.23657548]]]
["bitfinex","ETHUSD",1766958548886,[[2940.3,0.01023035],[2940.1,0.87033035],[2940.0,3.40135133],[2939.9,0.90323035],[2939.5,3.41214033]],[[2940.7,0.9075],[2940.8,0.04324968],[2940.9,3.83407239],[2941.1,3.40013021],[2941.2,1.23657548]]]
["bitfinex","ETHUSD",1766958620145,[[2940.1,0.001],[2940.0,0.01123035],[2939.9,0.8611],[2939.8,0.90323035],[2725.0,0.22009013]],[[2940.5,0.99360977],[2940.6,3.83626932],[2940.7,0.002],[2940.8,3.40119858],[2941.0,3.40023021]]]
["bitfinex","ETHUSD",1766958661287,[[2939.7,0.87233035],[2939.6,0.001],[2939.5,3.4121408],[2939.4,0.001],[2939.3,4.30636515]],[[2940.1,0.002],[2940.2,0.04251411],[2940.3,0.8621],[2940.4,4.78554423],[2940.5,0.002]]]
["bitfinex","ETHUSD",1766958699534,[[2940.2,0.61913035],[2940.0,3.41258163],[2939.8,4.30481379],[2939.7,3.8342802],[2930.3,18.3606885]],[[2940.6,0.04450833],[2940.7,4.4451802],[2940.8,0.99734424],[2941.0,4.29321616],[2941.2,3.74357506]]]
["bitfinex","ETHUSD",1766958756933,[[2941.5,0.01023035],[2941.4,0.5484],[2941.3,0.04422892],[2941.1,3.41027072],[2940.9,7.23187435]],[[2941.8,0.002],[2941.9,0.002],[2942.0,0.002],[2942.1,1.9208],[2942.2,0.002]]]
["bitfinex","ETHUSD",1766958777558,[[2941.5,0.62713035],[2941.4,0.001],[2941.3,3.41007887],[2941.1,4.29307592],[2941.0,0.01023035]],[[2941.8,0.002],[2942.2,0.82680302],[2942.3,7.23029579],[2942.4,0.893],[2942.5,3.40048241]]]
["bitfinex","ETHUSD",1766958797398,[[2940.9,0.001],[2940.6,0.40590666],[2940.5,3.41096809],[2940.3,3.40098929],[2939.8,0.70753355]],[[2941.2,4.82448406],[2941.5,3.39964852],[2941.7,5.92110624],[2941.8,0.85654841],[2941.9,0.893]]]
["bitfinex","ETHUSD",1766958864876,[[2940.1,0.3699],[2940.0,0.80029393],[2939.9,3.41262199],[2939.8,3.83426766],[2939.7,3.79145176]],[[2940.7,1.851],[2940.9,3.40032746],[2941.1,9.81008926],[2941.2,0.3739],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766958897700,[[2939.9,4.10094933],[2939.7,3.7915314],[2939.6,0.001],[2939.5,3.83400513],[2722.7,0.58828976]],[[2940.6,0.70382888],[2940.7,0.895],[2940.9,7.2343301],[2941.1,9.81008926],[2944.7,1.225]]]
["bitfinex","ETHUSD",1766958971711,[[2939.5,0.2572],[2939.3,0.0340217],[2939.2,3.41246255],[2939.1,0.001],[2939.0,7.25025369]],[[2940.0,4.77224122],[2940.1,0.894],[2940.3,3.75696434],[2940.4,3.40091634],[2944.0,13.49105805]]]
["bitfinex","ETHUSD",1766959003329,[[2939.7,3.74196872],[2939.5,3.40292017],[2939.4,0.90323035],[2939.3,3.83407597],[2938.6,4.26161729]],[[2940.3,0.9935],[2940.6,0.002],[2940.7,3.83607597],[2940.8,3.40048345],[2940.9,4.29635107]]]
["bitfinex","ETHUSD",1766959038453,[[2939.8,0.03501591],[2939.7,1.0673818],[2939.6,0.001],[2939.5,3.4029043],[2939.4,4.30525215]],[[2940.3,0.9696],[2940.6,3.40267282],[2940.7,4.72907597],[2940.8,4.42208778],[2940.9,0.002]]]
["bitfinex","ETHUSD",1766959143343,[[2939.3,3.83668446],[2939.1,0.01023035],[2939.0,3.87086417],[2938.9,1.30510501],[2938.8,0.001]],[[2939.9,3.87812231],[2940.1,4.29628098],[2941.9,5.14750468]]]
["bitfinex","ETHUSD",1766959214842,[[2940.6,0.03400666],[2940.3,3.83485297],[2940.2,3.41129235],[2940.1,1.31823507],[2940.0,3.41156767]],[[2941.2,0.96],[2941.3,0.002],[2941.4,7.23664127],[2941.5,0.962],[2941.8,2.938]]]
["bitfinex","ETHUSD",1766959244191,[[2939.6,0.001],[2939.5,0.03501939],[2939.4,0.90323035],[2939.3,3.40209601],[2939.1,4.43522762]],[[2940.0,0.9643],[2940.1,3.86914722],[2940.5,3.40082528],[2940.7,9.15037948],[2945.3,33.8957933]]]
["bitfinex","ETHUSD",1766959276638,[[2940.0,0.001],[2939.7,0.03401707],[2939.6,3.41300417],[2939.5,3.40293555],[2939.4,0.90323035]],[[2940.4,0.9339],[2940.6,3.83513116],[2940.8,4.29348052],[2940.9,3.40032213],[2970.3,19.5847344]]]
["bitfinex","ETHUSD",1766959323197,[[2939.6,0.001],[2939.5,0.001],[2939.1,3.41362798],[2939.0,0.001],[2937.2,5.22868187]],[[2939.9,0.9477],[2940.0,3.83791704],[2940.2,3.40114627],[2940.3,0.893],[2940.4,3.40292246]]]
["bitfinex","ETHUSD",1766959399488,[[2939.6,0.03401823],[2939.5,0.34462596],[2939.4,3.40204345],[2939.3,0.01023035],[2939.2,3.74612357]],[[2940.3,0.9277],[2940.4,3.40290553],[2940.5,4.7308384],[2940.6,3.40067916],[2940.7,0.002]]]
["bitfinex","ETHUSD",1766959452956,[[2939.1,0.03502402],[2939.0,0.001],[2938.9,0.01123035],[2938.8,4.29773759],[2938.7,3.84613167]],[[2939.6,4.74000132],[2939.9,0.47380013],[2940.0,3.83490132],[2940.3,0.002],[2940.6,3.40069713]]]
["bitfinex","ETHUSD",1766959533829,[[2938.2,0.001],[2938.1,0.0350356],[2938.0,0.01123035],[2937.9,0.895],[2937.8,3.54114465]],[[2938.6,0.002],[2938.7,0.03401606],[2938.9,0.002],[2939.1,3.40240229]]]
["bitfinex","ETHUSD",1766959594536,[[2938.2,0.001],[2938.1,0.0350356],[2938.0,0.01123035],[2937.9,1.83171606],[2937.8,3.40486075]],[[2938.6,0.002],[2938.8,0.93671606],[2938.9,0.002],[2939.1,3.40241123],[2939.2,0.002]]]
["bitfinex","ETHUSD",1766959718539,[[2938.8,0.80930773],[2938.7,4.69015633],[2938.6,3.40292093],[2938.5,0.48064621],[2938.4,4.29819836]],[[2939.3,0.002],[2939.4,0.9086],[2939.6,0.002],[2939.7,3.40174973],[2939.8,0.896]]]
["bitfinex","ETHUSD",1766959814836,[[2938.9,0.04525668],[2938.8,0.80930773],[2938.7,0.01023035],[2938.6,0.9191],[2938.5,0.48064621]],[[2939.3,0.002],[2939.6,0.002],[2939.8,3.4036014],[2939.9,5.21461072],[2940.0,0.002]]]
["bitfinex","ETHUSD",1766959927776,[[2938.9,0.03502633],[2938.8,0.9293],[2938.7,0.01360961],[2938.6,7.23936956],[2938.5,0.48064621]],[[2939.2,0.9938],[2939.3,0.002],[2939.6,0.9313],[2939.7,3.40171345],[2939.8,3.83844463]]]
["bitfinex","ETHUSD",1766959994498,[[2937.7,0.01123035],[2937.6,0.001],[2937.5,0.99853035],[2937.3,4.87128239],[2937.2,4.29958544]],[[2938.1,0.9357],[2938.2,0.31928894],[2938.4,0.894],[2938.6,7.03070328],[2938.7,4.12505522]]]
["bitfinex","ETHUSD",1766960015266,[[2939.0,0.9126],[2938.9,1.03562205],[2938.8,0.03402749],[2938.7,3.41642889],[2938.6,3.83765995]],[[2939.3,0.002],[2939.6,2.85361244],[2939.8,3.40359246],[2939.9,0.002],[2941.7,3.40146848]]]
["bitfinex","ETHUSD",1766960055888,[[2939.8,0.9351],[2939.7,0.04762668],[2939.6,3.83522872],[2939.5,3.41554239],[2939.4,0.001]],[[2940.2,0.602],[2940.3,0.002],[2940.4,1.81],[2940.5,3.40279983],[2940.7,4.00257295]]]
["bitfinex","ETHUSD",1766960082321,[[2939.9,0.01360961],[2939.8,4.76882872],[2939.7,0.04762668],[2939.6,3.4017741],[2939.5,0.01460961]],[[2940.5,0.914],[2940.7,3.92381638],[2940.8,0.896],[2940.9,7.23558342],[2941.0,0.002]]]
["bitfinex","ETHUSD",1766960105543,[[2940.1,0.01360961],[2940.0,0.9054],[2939.9,0.01360961],[2939.8,7.23627139],[2937.7,4.089062]],[[2940.6,0.9245],[2940.7,0.36893811],[2940.8,4.29544695],[2941.0,9.81223134],[2942.8,5.19637145]]]
["bitfinex","ETHUSD",1766960196110,[[2939.6,0.9967],[2939.5,3.83469817],[2939.3,3.84830778],[2939.2,0.03402286],[2939.1,3.40239733]],[[2940.1,0.894],[2940.2,0.002],[2940.4,3.40100711],[2940.5,3.40088298],[2940.7,0.002]]]
["bitfinex","ETHUSD",1766960232742,[[2940.0,0.04762321],[2939.7,3.90248882],[2939.5,3.41653111]],[[2940.6,0.896],[2940.7,0.0082],[2940.8,3.40251314],[2941.0,9.81230677],[2941.1,0.002]]]
["bitfinex","ETHUSD",1766960294003,[[2940.5,0.9691],[2940.1,3.88425178],[2940.0,0.001],[2939.9,3.41506996],[2939.7,3.41530626]],[[2940.8,0.002],[2941.0,8.13284042],[2941.1,0.0522],[2941.2,4.42356972],[2941.4,3.83862973]]]
["bitfinex","ETHUSD",1766960316222,[[2939.1,0.001],[2939.0,0.001],[2938.9,0.9122],[2938.8,0.01460961],[2938.7,0.001]],[[2939.4,0.03403082],[2939.5,3.83662973],[2939.6,4.22020021],[2939.7,3.4017183],[2940.0,4.73262973]]]
["bitfinex","ETHUSD",1766960379613,[[2939.6,0.9722],[2939.5,0.03401939],[2939.1,3.85032509],[2938.9,0.01460961],[2938.8,0.895]],[[2940.0,0.002],[2940.6,6.41],[2941.2,3.40201395],[2941.3,0.002],[2941.4,7.23750141]]]
["bitfinex","ETHUSD",1766960416042,[[2940.0,0.9329],[2939.8,0.03501591],[2939.7,0.01360961],[2939.5,3.83497362],[2939.4,3.41661171]],[[2940.5,7.23778062],[2940.6,9.81067505],[2940.7,0.894],[2940.8,1.0237131],[2941.0,3.40226421]]]
["bitfinex","ETHUSD",1766960464071,[[2940.3,0.9121],[2940.2,0.03401129],[2940.0,0.01460961],[2939.8,3.40258517],[2939.7,0.01360961]],[[2940.8,0.03603082],[2940.9,4.29436709],[2941.0,0.002],[2941.1,7.23591331],[2943.0,0.01360961]]]
["bitfinex","ETHUSD",1766960519021,[[2942.2,0.9763],[2942.1,0.03398932],[2941.6,0.01360961],[2941.4,3.41333709],[2941.2,3.84740166]],[[2942.4,0.002],[2942.6,4.72679205],[2942.7,3.39831059],[2942.8,0.002],[2942.9,3.3980931]]]
["bitfinex","ETHUSD",1766960552559,[[2941.6,0.001],[2941.5,0.001],[2941.3,0.9249],[2941.2,0.01360961],[2941.0,3.41477263]],[[2941.8,3.82926379],[2941.9,0.002],[2942.0,0.49381062],[2942.1,8.1212668],[2942.3,3.39877996]]]
["bitfinex","ETHUSD",1766960620457,[[2941.5,0.94808376],[2941.4,0.001],[2941.1,0.01460961],[2941.0,3.40114187],[2940.9,0.01360961]],[[2941.9,0.002],[2942.0,3.44155455],[2942.1,0.9617],[2942.2,3.39884232],[2942.3,4.72383874]]]
["bitfinex","ETHUSD",1766960652391,[[2942.0,0.94446701],[2941.9,0.001],[2941.7,3.39938781],[2941.6,0.01360961],[2941.5,7.22986547]],[[2942.3,0.002],[2942.5,0.04448088],[2942.6,5.70345312],[2942.7,3.39827352],[2942.9,9.80802004]]]
["bitfinex","ETHUSD",1766960681362,[[2942.0,0.9851],[2941.9,0.01460961],[2941.7,3.41295159],[2941.6,3.39948627],[2939.3,0.01360961]],[[2942.5,0.002],[2942.6,3.87173255],[2942.7,1.8453],[2942.8,3.4001303],[2942.9,6.41]]]
["bitfinex","ETHUSD",1766960747935,[[2942.1,1.38863038],[2942.0,0.03399048],[2941.9,3.39912292],[2941.7,3.41297528],[2941.6,3.82913196]],[[2942.6,0.002],[2942.7,0.04247799],[2942.8,1.8801],[2943.0,3.39994159],[2943.1,3.83113196]]]
["bitfinex","ETHUSD",1766960775306,[[2942.3,0.92839083],[2942.1,3.41250263],[2942.0,3.82948271],[2941.9,3.41274088],[2941.7,0.01360961]],[[2942.7,0.04247799],[2942.8,0.002],[2943.0,0.895],[2943.1,0.9361],[2943.2,7.37612585]]]
["bitfinex","ETHUSD",1766960820445,[[2942.9,0.9637],[2942.8,0.01460961],[2942.5,0.04759431],[2942.4,7.22800397],[2942.2,3.4123961]],[[2943.2,0.002],[2943.4,0.002],[2943.5,4.29032797],[2943.6,4.77468271],[2943.7,3.399101]]]
["bitfinex","ETHUSD",1766960857918,[[2943.4,0.9439],[2943.1,0.01360961],[2943.0,0.03497893],[2942.9,7.22518909],[2942.8,0.01460961]],[[2943.6,0.002],[2943.7,0.002],[2943.8,0.00283662],[2943.9,4.28986984],[2944.0,0.002]]]
["bitfinex","ETHUSD",1766960866327,[[2943.7,0.03397085],[2943.6,0.7222],[2943.4,3.39841522],[2943.1,3.39767421],[2943.0,4.72019461]],[[2944.2,0.96785816],[2944.5,7.22344045],[2944.7,1.32938968],[2944.8,3.39582679],[2945.4,2.046]]]
["bitfinex","ETHUSD",1766960907217,[[2944.0,0.001],[2943.8,0.7234],[2943.6,0.01360961],[2943.5,4.28927057],[2942.9,3.80360961]],[[2944.3,0.9155],[2944.4,3.82361161],[2944.6,3.43003755],[2944.7,0.002],[2944.8,4.28984488]]]
["bitfinex","ETHUSD",1766960944978,[[2943.7,0.7594],[2943.6,0.43253237],[2943.5,0.001],[2943.4,7.23561032],[2732.5,0.21765897]],[[2944.3,0.9616],[2944.4,3.86606508],[2944.5,3.39616894],[2944.6,0.892],[2944.7,3.39794443]]]
["bitfinex","ETHUSD",1766961005186,[[2944.0,0.9732],[2943.7,0.04758046],[2943.6,3.39814051],[2943.5,0.001],[2929.2,14.6885508]],[[2944.4,0.03396392],[2944.5,0.9966],[2944.7,8.11405435],[2944.8,0.002],[2944.9,3.39571087]]]
["bitfinex","ETHUSD",1766961036464,[[2943.0,0.03497893],[2942.9,3.39798097],[2942.8,0.98720961],[2942.7,4.29020569],[2942.4,7.22440921]],[[2943.5,4.82325709],[2943.7,0.4857221],[2944.0,3.39675466],[2944.1,0.03396392],[2944.2,8.1133905]]]
["bitfinex","ETHUSD",1766961059495,[[2942.4,0.001],[2942.3,0.001],[2942.2,0.9272],[2942.1,0.01360961],[2942.0,0.001]],[[2942.8,4.38579532],[2942.9,0.9291],[2943.0,3.87971658],[2943.2,4.29066813],[2943.9,2.042]]]
["bitfinex","ETHUSD",1766961118538,[[2942.1,0.001],[2942.0,0.001],[2941.9,1.00450961],[2941.8,0.03499279],[2941.7,4.30594822]],[[2942.5,0.9739],[2942.8,3.78836168],[2942.9,4.72163284],[2943.0,3.87972467],[2943.1,6.41]]]
["bitfinex","ETHUSD",1766961155977,[[2941.8,0.001],[2941.6,0.001],[2941.5,0.94149626],[2941.4,0.001],[2941.3,0.01360961]],[[2942.1,1.41730925],[2942.2,3.83089246],[2942.5,0.895],[2942.6,3.39838013],[2942.9,5.44003868]]]
["bitfinex","ETHUSD",1766961276755,[[2941.5,4.81756473],[2941.2,0.04760933],[2941.1,3.40108232],[2941.0,0.01460961],[2940.9,3.40130815]],[[2941.9,0.002],[2942.0,0.002],[2942.1,4.32417202],[2942.2,0.895],[2942.3,9.80870324]]]
["bitfinex","ETHUSD",1766961312957,[[2942.4,0.9861],[2942.2,0.5169156],[2942.0,3.84317434],[2941.9,3.39916032],[2935.9,14.6729735]],[[2942.8,0.002],[2943.0,4.3456126],[2943.1,1.02283698],[2943.2,8.12224761],[2943.5,3.39934658]]]
["bitfinex","ETHUSD",1766961347317,[[2942.6,0.98378355],[2942.5,0.001],[2942.4,0.001],[2942.3,0.01360961],[2942.2,7.70928302]],[[2942.8,0.002],[2943.1,0.002],[2943.2,0.9071],[2943.3,5.31336481],[2943.4,9.80945109]]]
["bitfinex","ETHUSD",1766961477335,[[2942.8,0.96348124],[2942.6,0.01360961],[2942.5,4.29245826],[2942.4,3.84102247],[2942.2,0.49653704]],[[2943.4,0.002],[2943.5,0.9336],[2943.6,3.3972007],[2943.7,0.002],[2943.8,4.41758841]]]
["bitfinex","ETHUSD",1766961506017,[[2943.8,0.96886969],[2943.5,0.01360961],[2943.4,3.39737806],[2943.3,7.23755289],[2943.1,0.01460961]],[[2944.5,4.2911859],[2944.6,0.9841],[2944.7,3.53198487],[2944.8,6.41],[2945.3,2.044]]]
["bitfinex","ETHUSD",1766961556583,[[2943.8,0.001],[2943.7,0.03061234],[2943.6,0.9219],[2943.5,0.01360961],[2943.3,3.41115467]],[[2944.1,5.35974578],[2944.2,0.892],[2944.4,3.43943377],[2944.5,3.39624174],[2944.8,0.55606487]]]
["bitfinex","ETHUSD",1766961583415,[[2944.3,0.96109965],[2944.1,0.01360961],[2943.9,3.41045535],[2943.8,3.82505482],[2943.7,3.41068331]],[[2944.7,0.002],[2944.8,1.814],[2944.9,0.002],[2945.0,3.39763727],[2945.2,3.39538852]]]
["bitfinex","ETHUSD",1766961615301,[[2945.9,0.95494548],[2945.7,3.40835425],[2945.5,3.4085859],[2945.3,0.90560961],[2945.2,3.82405482]],[[2946.6,4.77435482],[2946.7,0.894],[2946.8,3.39358708],[2946.9,3.39340554],[2947.0,3.82405482]]]
["bitfinex","ETHUSD",1766961641133,[[2946.1,0.9359],[2945.9,0.01460961],[2945.7,3.4092992],[2945.5,4.30059427],[2944.8,0.9359]],[[2946.7,4.81072642],[2946.9,0.04241745],[2947.0,3.87859554],[2947.1,4.28517485],[2949.7,7.97265332]]]
["bitfinex","ETHUSD",1766961654266,[[2946.2,0.03393814],[2946.1,0.9599],[2945.9,0.01460961],[2945.7,3.40934489],[2945.5,4.30058713]],[[2946.6,0.892],[2946.7,4.73162642],[2946.8,3.39357503],[2947.0,7.69752801],[2947.3,3.88140266]]]
["bitfinex","ETHUSD",1766961699852,[[2944.6,0.001],[2944.5,0.001],[2944.4,1.626],[2944.3,0.9476],[2944.2,0.01360961]],[[2945.0,0.8672],[2945.1,4.26317685],[2945.2,3.82205298],[2945.3,4.28724999],[2945.6,3.82405298]]]
["bitfinex","ETHUSD",1766961721962,[[2944.9,0.9415],[2944.7,0.01360961],[2944.5,0.04857123],[2944.4,5.02223344],[2944.3,3.83666259]],[[2945.4,1.52075829],[2945.5,5.18898288],[2945.6,0.002],[2945.7,7.2168461],[2946.0,4.21199067]]]
["bitfinex","ETHUSD",1766961755412,[[2944.9,0.001],[2944.7,0.03395931],[2944.6,0.9468],[2944.5,0.001],[2944.4,1.626]],[[2945.2,1.52371305],[2945.3,3.82202521],[2945.4,4.28716022],[2945.6,7.21895656],[2946.3,0.002]]]
["bitfinex","ETHUSD",1766961822775,[[2946.1,0.9973],[2946.0,0.00844444],[2945.7,3.39476073],[2945.6,0.01360961],[2945.5,7.69784652]],[[2946.4,0.002],[2946.5,0.892],[2946.6,0.04442177],[2946.7,4.32856795],[2946.9,7.21450261]]]
["bitfinex","ETHUSD",1766961832470,[[2946.8,0.9062],[2946.7,0.01360961],[2946.5,0.02203057],[2946.4,3.39394744],[2946.3,0.892]],[[2946.9,0.002],[2947.3,0.04441169],[2947.4,0.94938756],[2947.5,3.39920023],[2947.6,0.892]]]
["bitfinex","ETHUSD",1766961893334,[[2946.4,0.9828],[2946.3,0.001],[2946.2,0.01360961],[2946.0,7.22571653],[2945.8,3.40824009]],[[2946.9,0.002],[2947.0,0.04241601],[2947.1,4.85897171],[2947.2,3.81771721],[2947.3,3.3949621]]]
["bitfinex","ETHUSD",1766961906335,[[2946.4,0.001],[2946.3,0.001],[2946.2,0.9709],[2946.0,4.70871721],[2945.9,3.39450822]],[[2947.0,0.9342],[2947.2,0.04241313],[2947.3,3.81771721],[2947.5,0.002],[2947.6,0.90460961]]]
["bitfinex","ETHUSD",1766961941787,[[2945.8,2.28968503],[2945.7,1.626],[2945.6,3.39585026],[2945.5,3.82985881],[2945.3,1.86840961]],[[2946.5,0.9713],[2946.6,0.93342177],[2946.7,3.39365621],[2946.8,0.44070213],[2946.9,7.20866524]]]
["bitfinex","ETHUSD",1766961945496,[[2945.4,0.96161535],[2945.3,0.001],[2945.2,0.001],[2945.0,3.39554484],[2944.7,3.39581969]],[[2946.3,1.01369461],[2946.4,4.7062492],[2946.6,6.78756502],[2947.1,3.39324209],[2947.5,0.9713]]]
["bitfinex","ETHUSD",1766961969721,[[2945.7,1.01112945],[2945.4,0.19015],[2945.3,3.39523647],[2945.1,3.39646405],[2945.0,0.01360961]],[[2946.2,0.002],[2946.3,0.0392423],[2946.4,4.28607156],[2946.6,3.39377112],[2946.7,3.8152492]]]
["bitfinex","ETHUSD",1766962029772,[[2945.7,0.9397],[2945.6,0.892],[2945.4,3.39509913],[2945.2,7.23244779],[2944.9,0.01360961]],[[2946.3,3.8235773],[2946.4,0.04241327],[2946.6,0.38235773],[2946.7,0.892],[2947.0,3.8235773]]]
["bitfinex","ETHUSD",1766962056853,[[2945.3,0.999],[2945.2,0.892],[2945.0,3.39555794],[2944.9,3.83718691],[2944.4,4.12801281]],[[2945.9,0.04243185],[2946.0,3.8235773],[2946.1,4.5963481],[2946.2,0.892],[2946.3,3.39611619]]]
["bitfinex","ETHUSD",1766962127356,[[2950.2,0.22576188],[2949.4,0.891],[2948.8,3.39115195],[2948.5,0.21360961]],[[2950.7,0.9588],[2951.5,0.01360961],[2951.7,0.01360961],[2951.9,3.38770132],[2952.0,0.01360961]]]
["bitfinex","ETHUSD",1766962137103,[[2950.1,0.001],[2949.8,0.0339006],[2949.7,8.09604453],[2949.5,3.39039486],[2949.1,7.53010197]],[[2950.7,0.9634],[2950.9,0.18524],[2951.0,4.27972524],[2951.1,7.20346735],[2951.5,3.40177632]]]
["bitfinex","ETHUSD",1766962146487,[[2950.8,10.688417],[2950.7,3.13413907],[2950.5,11.44441933],[2950.4,0.78050481],[2950.3,3.71388035]],[[2951.9,0.43709095],[2952.0,0.9614],[2952.2,4.2793744],[2952.4,3.53221688],[2952.8,8.0525809]]]
["bitfinex","ETHUSD",1766962179328,[[2952.5,0.0338696],[2952.4,0.34347552],[2952.2,4.27727369],[2952.0,0.01360961],[2951.8,0.01360961]],[[2953.1,0.002],[2953.4,0.9378],[2954.0,0.002],[2954.2,4.87360998],[2955.9,7.99207588]]]
["bitfinex","ETHUSD",1766962193120,[[2953.2,0.01360961],[2953.0,0.01360961],[2952.9,0.03386501],[2952.8,0.01360961],[2952.6,0.01360961]],[[2953.7,0.89],[2954.0,0.002],[2954.8,3.38442271],[2955.0,9.79411284],[2955.1,2.41499432]]]
["bitfinex","ETHUSD",1766962220602,[[2953.5,0.04746774],[2953.4,3.38588554],[2953.3,0.986],[2953.2,3.39966181],[2952.7,3.38666128]],[[2954.0,1.07466],[2954.1,0.9346],[2954.3,0.002],[2954.5,3.38467371],[2954.8,8.25793806]]]
["bitfinex","ETHUSD",1766962227573,[[2956.7,0.01624868],[2956.5,0.03382377],[2956.3,0.986],[2955.6,0.01360961],[2955.3,5.19801318]],[[2957.6,0.9346],[2957.9,4.87360998],[2958.0,0.01360961],[2959.1,3.379441],[2959.4,1.64905354]]]
["bitfinex","ETHUSD",1766962236798,[[2955.7,1.475],[2955.3,0.986],[2955.2,0.01360961],[2955.0,0.01360961],[2954.9,3.38420177]],[[2956.4,8.588604],[2956.6,0.002],[2956.8,3.9629556],[2957.1,4.87360998],[2957.2,3.38160166]]]
["bitfinex","ETHUSD",1766962251310,[[2956.8,0.99172034],[2956.6,0.43742149],[2956.4,3.38249222],[2956.2,3.38261761],[2954.2,2.05160961]],[[2957.7,3.3810425],[2957.9,4.3658917],[2958.0,4.65225134],[2959.7,0.01360961],[2962.1,14.7057933]]]
["bitfinex","ETHUSD",1766962271756,[[2955.4,0.001],[2955.2,0.03383865],[2955.1,0.943],[2954.9,0.001],[2954.8,3.38424398]],[[2955.9,1.3161869],[2956.0,0.9609],[2956.1,3.38290728],[2956.2,3.38280791],[2956.6,8.03457303]]]
["bitfinex","ETHUSD",1766962299680,[[2953.7,0.99475584],[2953.6,3.3866861],[2953.4,3.38691709],[2953.0,8.27227759],[2952.7,3.386649]],[[2954.6,0.889],[2954.7,4.9771539],[2954.9,3.38421161],[2955.3,3.38383199],[2955.4,11.28131926]]]
["bitfinex","ETHUSD",1766962316278,[[2953.0,0.001],[2952.7,0.0338673],[2952.6,0.9216],[2952.5,0.001],[2952.4,4.27604769]],[[2953.6,0.9978],[2953.7,0.86576467],[2953.8,3.38547471],[2953.9,4.27436455],[2954.0,0.48536444]]]
["bitfinex","ETHUSD",1766962328505,[[2953.4,0.001],[2953.2,0.03386157],[2953.1,4.35109321],[2952.9,3.38639097],[2952.4,8.27193762]],[[2954.0,1.13399],[2954.1,0.891],[2954.2,3.38501917],[2954.4,3.38678694],[2955.2,13.73754402]]]
["bitfinex","ETHUSD",1766962365540,[[2952.9,0.9669],[2952.8,0.001],[2952.6,0.03386845],[2952.5,3.38788734],[2952.3,3.38711445]],[[2953.4,0.9279],[2953.5,0.81593448],[2953.6,3.38570585],[2953.8,7.18615879],[2954.0,3.8026805]]]
["bitfinex","ETHUSD",1766962384554,[[2953.3,1.44196207],[2953.1,7.18690339],[2952.9,3.83884516],[2948.9,10.10633246],[2948.3,30.0]],[[2953.9,0.91410603],[2954.0,0.891],[2954.1,0.002],[2954.2,3.38502325],[2954.3,3.8006805]]]
["bitfinex","ETHUSD",1766962412791,[[2956.1,0.03382835],[2955.9,0.9567],[2955.4,3.8006805]],[[2956.3,0.002],[2956.5,0.9649],[2956.6,0.889],[2957.0,7.18257716],[2957.1,0.002]]]
["bitfinex","ETHUSD",1766962423502,[[2955.4,0.9547],[2955.3,3.41751434],[2955.2,0.81323836],[2955.1,7.17769549],[2954.9,1.706963]],[[2956.1,0.9649],[2956.3,0.891],[2956.6,0.56545805],[2957.0,9.79184677],[2957.3,3.0]]]
["bitfinex","ETHUSD",1766962457357,[[2954.9,0.01360961],[2954.8,0.03384323],[2954.7,0.01360961],[2954.6,3.79477519],[2954.5,3.38462785]],[[2955.8,0.9031],[2955.9,0.17911],[2956.1,0.888],[2956.2,3.79377519],[2956.3,10.14781989]]]
["bitfinex","ETHUSD",1766962467588,[[2954.6,0.08974887],[2954.5,0.03484667],[2954.4,4.30719054],[2954.2,3.38500381],[2954.1,3.8083848]],[[2955.3,0.51977476],[2955.4,4.27264758],[2955.6,3.38341805],[2955.7,0.48759852],[2955.9,3.97288519]]]
["bitfinex","ETHUSD",1766962482616,[[2954.6,5.51696035],[2954.5,3.39925846],[2954.4,3.926e-05],[2954.3,3.38488504],[2954.0,7.60307518]],[[2955.3,0.9051],[2955.5,0.889],[2955.6,3.38343096],[2955.7,3.79569038],[2955.8,3.38319488]]]
["bitfinex","ETHUSD",1766962506646,[[2954.9,5.21197363],[2954.8,3.38530791],[2954.6,3.39814863],[2954.5,0.001],[2954.4,0.88903926]],[[2955.7,0.9294],[2955.8,0.889],[2956.0,3.38294993],[2956.1,7.17854729],[2956.4,3.38252591]]]
["bitfinex","ETHUSD",1766962533588,[[2955.4,0.9449],[2955.1,3.82953018],[2955.0,3.38505388],[2954.8,3.39890509],[2953.9,3.38628114]],[[2955.8,0.889],[2956.0,0.9874],[2956.1,3.86116585],[2956.3,7.178318],[2956.6,3.87784127]]]
["bitfinex","ETHUSD",1766962578858,[[2952.8,0.001],[2952.5,0.9359696],[2952.4,3.38807263],[2952.3,0.01460961],[2952.2,7.18430347]],[[2953.2,0.9034],[2953.5,3.38583465],[2953.6,0.889],[2953.7,7.18160547],[2954.0,7.18127483]]]
["bitfinex","ETHUSD",1766962590766,[[2952.5,0.9021],[2952.4,0.03487074],[2952.3,0.001],[2952.2,3.81061196],[2951.9,0.90260961]],[[2953.1,0.9054],[2953.3,0.889],[2953.7,3.38567541],[2953.8,6.41],[2954.0,3.38524669]]]
["bitfinex","ETHUSD",1766962607170,[[2952.7,0.01693365],[2952.6,8.52081792],[2952.5,0.001],[2952.4,3.40164802],[2952.3,0.001]],[[2953.1,0.002],[2953.2,0.04232696],[2953.3,1.8699],[2953.7,3.38558915],[2953.8,3.80091042]]]
["bitfinex","ETHUSD",1766962645830,[[2952.7,0.9454],[2952.6,3.81784922],[2952.4,3.38706014],[2952.3,3.38716145],[2952.2,0.001]],[[2953.1,0.002],[2953.3,0.9174],[2953.4,1.09427927],[2953.6,3.38574013],[2953.7,7.1865067]]]
["bitfinex","ETHUSD",1766962682947,[[2952.5,0.9844],[2952.4,0.02637724],[2952.3,3.38811251],[2952.2,4.69045293],[2952.1,3.38836616]],[[2953.1,0.0423284],[2953.2,0.907],[2953.5,0.38004529],[2953.6,3.80045293],[2953.8,6.77296278]]]
["bitfinex","ETHUSD",1766962712089,[[2952.5,0.001],[2952.4,0.001],[2952.3,0.982],[2952.2,0.001],[2952.1,0.001]],[[2953.0,1.77838491],[2953.1,3.38632753],[2953.2,3.38619341],[2953.3,0.002],[2953.4,4.68945293]]]
["bitfinex","ETHUSD",1766962737264,[[2952.5,0.001],[2952.4,0.03487074],[2952.3,0.982],[2952.2,3.80291533],[2952.1,0.001]],[[2952.8,1.0030327],[2953.0,3.38842303],[2953.2,3.38618239],[2953.3,3.80391533],[2954.0,7.60436826]]]
["bitfinex","ETHUSD",1766962791087,[[2952.5,1.51535809],[2952.2,7.1885899],[2952.0,3.38843415],[2951.9,4.69138315],[2935.4,13.4645049]],[[2952.8,0.002],[2953.0,0.002],[2953.1,0.96],[2953.2,0.89],[2953.3,3.38810554]]]
["bitfinex","ETHUSD",1766962805114,[[2952.1,14.96111924],[2951.5,0.001],[2950.9,0.06360961]],[[2953.7,0.9253],[2953.8,3.80138315],[2954.7,3.80138315],[2954.8,0.889],[2954.9,0.47506832]]]
["bitfinex","ETHUSD",1766962819634,[[2955.6,0.889],[2955.5,3.38350689],[2955.3,3.38371727],[2955.2,0.01360961],[2955.0,0.01360961]],[[2956.5,0.9021],[2956.6,0.42841426],[2956.8,3.38204262],[2956.9,3.38193822],[2957.0,2.4]]]
["bitfinex","ETHUSD",1766962839554,[[2956.0,0.03382949],[2955.9,0.6248],[2955.8,4.27115507],[2955.6,3.38339143],[2955.5,0.01460961]],[[2956.8,0.9021],[2956.9,3.38401281],[2957.0,2.402],[2957.1,3.98369196],[2957.4,3.38134884]]]
["bitfinex","ETHUSD",1766962852995,[[2955.0,1.54864094],[2954.8,3.51450907],[2954.6,0.01460961],[2952.7,5.42267141],[2952.5,1.69476113]],[[2955.6,0.94637523],[2955.8,0.78302322],[2956.0,6.88388541],[2956.2,3.38272951],[2956.5,0.888]]]
["bitfinex","ETHUSD",1766962883268,[[2952.5,0.001],[2950.6,0.06360961],[2949.6,1.64925104]],[[2953.6,0.98682123],[2954.5,4.29943099],[2955.4,0.2],[2956.2,0.01560961],[2956.3,4.06986954]]]
["bitfinex","ETHUSD",1766962893456,[[2951.5,0.001],[2951.4,0.03488222],[2951.3,0.65900961],[2951.1,3.40209414],[2950.9,3.3887871]],[[2952.1,0.9445],[2952.3,3.38720384],[2952.5,0.04230173],[2952.7,0.43733057],[2952.9,0.889]]]
["bitfinex","ETHUSD",1766962902803,[[2951.5,0.001],[2951.4,0.03488222],[2951.3,0.89],[2951.0,0.01360961],[2950.9,0.658]],[[2952.0,0.98680173],[2952.2,6.77465619],[2952.5,4.29943099],[2952.6,3.38690046],[2952.7,0.89]]]
["bitfinex","ETHUSD",1766962932685,[[2949.4,0.0339052],[2949.3,0.14368188],[2949.2,0.891],[2949.1,0.6267],[2948.8,3.40473068]],[[2950.5,0.9682],[2950.6,7.66828238],[2950.8,8.52076719],[2951.0,4.16327752],[2951.6,4.22986297]]]
["bitfinex","ETHUSD",1766962944706,[[2948.6,0.0339144],[2948.5,0.89],[2948.3,0.001],[2948.2,3.3918881],[2948.1,0.8073]],[[2949.0,0.9305],[2949.3,0.0339],[2949.4,3.39056652],[2949.5,0.33903204],[2949.6,3.39031016]]]
["bitfinex","ETHUSD",1766962971959,[[2949.9,0.8372],[2949.8,0.52799554],[2949.7,3.40371158],[2949.6,0.89],[2949.5,7.69902736]],[[2950.5,0.002],[2950.6,0.04236426],[2950.8,0.9796],[2950.9,3.39080458],[2951.1,3.38865554]]]
["bitfinex","ETHUSD",1766962982184,[[2951.0,0.7888],[2950.9,0.03388796],[2950.8,0.01360961],[2950.7,11.59682957],[2950.6,0.01360961]],[[2952.0,0.9684],[2952.1,0.002],[2952.5,0.89],[2952.6,0.002],[2952.8,10.72064515]]]
["bitfinex","ETHUSD",1766962997627,[[2950.4,0.4177385],[2950.3,0.001],[2950.2,4.17638504],[2950.1,0.90360961],[2950.0,3.38982024]],[[2951.1,0.9335],[2951.3,3.87117506],[2951.5,3.85949629],[2952.2,3.38936634],[2953.4,3.4015399]]]
["bitfinex","ETHUSD",1766963039194,[[2950.1,0.03389715],[2950.0,0.96133102],[2949.9,0.01360961],[2949.8,4.28001515],[2949.7,3.40369751]],[[2950.8,0.9998],[2950.9,3.39079829],[2951.1,3.38859207],[2951.2,0.89],[2951.5,3.39014353]]]
["bitfinex","ETHUSD",1766963068415,[[2949.3,0.9165],[2949.0,0.03490979],[2948.9,3.39207242],[2948.8,0.90460961],[2948.7,3.39130681]],[[2949.7,0.0339052],[2949.8,0.43364589],[2949.9,0.9126],[2950.0,3.38986722],[2950.1,3.38972181]]]
["bitfinex","ETHUSD",1766963095139,[[2947.9,0.001],[2947.7,0.001],[2947.5,5.40369426],[2947.3,3.40653117],[2731.3,17.54643251]],[[2948.2,0.9034],[2948.3,0.04239731],[2948.4,3.39170835],[2948.6,6.91233941],[2948.9,3.39112638]]]
["bitfinex","ETHUSD",1766963106595,[[2946.8,0.9783],[2946.7,0.892],[2946.6,3.53439426],[2946.5,3.39481834],[2946.3,3.4076907]],[[2947.3,0.04241169],[2947.4,0.9034],[2947.6,6.91337738],[2947.9,3.39226997],[2948.2,0.891]]]
["bitfinex","ETHUSD",1766963117806,[[2947.8,0.9783],[2947.6,1.34090847],[2947.4,3.40639111],[2947.3,0.001],[2946.9,3.39336539]],[[2948.3,1.03749731],[2948.5,3.39157629],[2948.6,0.002],[2948.7,6.91212994],[2949.0,3.39105104]]]
["bitfinex","ETHUSD",1766963154124,[[2948.1,0.001],[2948.0,0.891],[2947.8,0.9219],[2947.7,3.39245169],[2947.5,3.40628958]],[[2948.4,0.9682],[2948.5,3.52078465],[2949.0,0.002],[2949.1,3.52078465]]]
["bitfinex","ETHUSD",1766963167126,[[2948.4,0.9209],[2948.3,0.03391785],[2948.1,0.34381531],[2948.0,3.39311788],[2947.7,3.52049182]],[[2948.9,0.9682],[2949.0,3.39299594],[2949.2,3.39076672],[2949.5,0.891]]]
["bitfinex","ETHUSD",1766963193582,[[2946.1,0.9991],[2946.0,0.01701175],[2945.8,0.001],[2945.7,6.91622426],[2945.6,0.90460961]],[[2946.9,0.9488],[2947.1,3.52049182],[2947.5,4.28376373],[2947.6,6.82758854],[2947.7,3.52049182]]]
["bitfinex","ETHUSD",1766963211127,[[2944.9,0.01704056],[2944.8,0.891],[2944.7,0.14511304],[2944.6,0.001],[2944.5,0.9519]],[[2945.4,0.99723905],[2945.6,6.91540836],[2945.7,3.39478748],[2945.9,0.35204918],[2946.0,4.28650764]]]
["bitfinex","ETHUSD",1766963225345,[[2945.8,0.001],[2945.4,0.03395124],[2945.3,0.9001],[2945.2,4.41805459],[2945.1,3.39642325]],[[2945.9,0.02541146],[2946.0,0.96353185],[2946.2,3.39421236],[2946.3,3.52705459],[2946.4,3.39397748]]]
["bitfinex","ETHUSD",1766963253281,[[2945.2,0.892],[2944.9,0.3977],[2944.7,3.40950548],[2944.5,3.40974058],[2944.2,3.39644843]],[[2945.7,0.9237],[2945.8,0.43201331],[2945.9,3.39460075],[2946.0,0.002],[2946.2,4.32908407]]]
["bitfinex","ETHUSD",1766963269872,[[2945.8,1.87334663],[2945.7,6.78952186],[2945.2,0.01360961],[2945.1,7.72452756],[2944.7,0.01360961]],[[2946.5,0.9909],[2946.6,0.002],[2946.8,0.6],[2946.9,3.39349218],[2947.1,3.39318668]]]
["bitfinex","ETHUSD",1766963310297,[[2946.6,0.03393741],[2946.3,0.001],[2945.7,0.01360961],[2945.5,0.01360961],[2945.3,4.51887796]],[[2947.1,0.9251],[2947.2,0.002],[2947.3,0.002],[2947.6,0.002],[2947.8,0.893]]]
["bitfinex","ETHUSD",1766963335944,[[2946.6,0.92493741],[2946.5,0.35587979],[2946.3,3.52485819],[2946.2,6.78839451],[2946.1,0.01460961]],[[2947.2,0.002],[2947.3,0.9646],[2947.5,9.93485819],[2947.6,3.39466878],[2947.7,3.39447615]]]
["bitfinex","ETHUSD",1766963375692,[[2946.3,4.20054714],[2946.2,7.80881569],[2946.1,0.001],[2946.0,0.001],[2945.9,0.01360961]],[[2947.2,1.70014667],[2947.3,3.52570661],[2947.5,3.74554228],[2947.7,6.91821089],[2947.9,0.002]]]
["bitfinex","ETHUSD",1766963389266,[[2946.9,0.03393396],[2946.8,4.28450254],[2946.6,3.39472996],[2946.4,3.53731622],[2945.5,4.02498088]],[[2947.5,0.9924],[2947.6,3.52570661],[2947.7,0.002],[2947.8,0.002],[2947.9,3.3943514]]]
["bitfinex","ETHUSD",1766963406623,[[2946.9,0.001],[2946.4,0.92493972],[2946.3,0.001],[2946.2,3.40776851],[2946.1,0.001]],[[2947.0,0.94173511],[2947.1,0.44648301],[2947.3,3.52309494],[2947.5,0.002],[2947.6,0.002]]]
["bitfinex","ETHUSD",1766963450258,[[2945.8,3.4286087],[2945.7,0.891],[2945.6,3.3958872],[2945.5,0.001],[2945.4,3.52309494]],[[2946.2,0.00067116],[2946.5,0.02543511],[2946.6,0.9926],[2946.8,6.91661908],[2946.9,0.891]]]
["bitfinex","ETHUSD",1766963460267,[[2945.8,3.42851485],[2945.7,0.891],[2945.6,6.92052085],[2945.0,0.001],[2944.7,3.79060961]],[[2946.5,0.9421],[2946.6,0.02743511],[2946.7,3.52472514],[2946.9,3.393403],[2947.1,3.3951756]]]
["bitfinex","ETHUSD",1766963497911,[[2945.9,0.001],[2945.8,0.03494663],[2945.7,4.28573342],[2945.6,0.01460961],[2945.5,6.92070741]],[[2946.4,0.9151],[2946.6,3.52472514],[2946.8,3.3935362],[2947.0,6.91801694],[2947.1,0.893]]]
["bitfinex","ETHUSD",1766963528847,[[2945.3,0.001],[2944.9,0.03495701],[2944.8,0.6],[2944.7,3.41386209],[2944.6,0.892]],[[2945.6,0.9891],[2945.8,3.52717377],[2945.9,3.39462087],[2946.0,0.002],[2946.1,4.28632622]]]
["bitfinex","ETHUSD",1766963540328,[[2945.0,0.40415821],[2944.9,0.893],[2944.8,3.99578089],[2944.7,0.001],[2944.6,3.39703056]],[[2945.6,0.9495],[2945.7,3.52717377],[2945.9,3.39456539],[2946.0,0.002],[2946.1,3.39433722]]]
["bitfinex","ETHUSD",1766963583500,[[2945.4,3.39511134],[2945.3,3.39520588],[2945.1,3.54222279],[2944.9,6.93889384],[2942.9,5.09920515]],[[2946.2,0.977],[2946.3,3.52525178],[2946.4,0.45022518],[2946.6,3.39376497],[2946.7,0.002]]]
["bitfinex","ETHUSD",1766963601709,[[2945.6,0.891],[2945.5,0.001],[2945.3,3.39517301],[2945.1,3.41235399],[2945.0,3.52625178]],[[2945.9,0.9337],[2946.0,3.52525178],[2946.4,3.84424406],[2946.6,3.39376744],[3299.0,0.02]]]
["bitfinex","ETHUSD",1766963641051,[[2944.9,0.001],[2944.8,0.03495816],[2944.7,0.893],[2944.6,0.001],[2944.5,4.12625178]],[[2945.4,0.9533],[2945.5,0.002],[2945.7,6.92009229],[2945.9,3.39458077],[2946.0,0.892]]]
["bitfinex","ETHUSD",1766963668675,[[2943.5,3.553e-05],[2943.0,0.977],[2942.7,3.39823214],[2942.5,3.39938926],[2942.4,0.001]],[[2943.8,0.9589],[2943.9,3.53113725],[2944.1,0.892],[2944.2,4.43110545]]]
["bitfinex","ETHUSD",1766963689667,[[2943.5,0.93857316],[2943.4,0.001],[2943.0,3.39788993],[2942.9,4.42313725],[2942.8,3.39811668]],[[2944.0,0.002],[2944.2,3.39859025],[2944.3,0.894],[2944.4,6.92746036],[2944.7,3.39600377]]]
["bitfinex","ETHUSD",1766963739551,[[2943.5,0.9052],[2943.4,0.893],[2943.2,3.5465585],[2943.0,0.01697101],[2942.4,7.1895172]],[[2944.9,3.52958749],[2945.1,0.892],[2945.2,0.002],[2945.3,0.46767525]]]
["bitfinex","ETHUSD",1766963754788,[[2943.9,0.9196],[2943.7,0.03397085],[2943.6,6.92673624],[2943.5,0.001],[2943.4,4.30739158]],[[2944.5,0.9322],[2944.6,3.53158749],[2944.7,3.39596011],[2944.9,3.39572874],[2945.6,6.4203225]]]
["bitfinex","ETHUSD",1766963790289,[[2945.8,0.9426],[2945.2,0.05092456],[2945.1,3.52814438],[2736.6,1.0],[2735.8,4.77100551]],[[2946.1,1.2],[2946.3,1.5142],[2946.4,0.602],[2946.6,0.602],[2946.7,3.53014438]]]
["bitfinex","ETHUSD",1766963805297,[[2945.6,1.00824894],[2945.5,3.39593682],[2945.4,0.891],[2945.3,3.39521003],[2945.2,0.01697101]],[[2946.2,0.9142],[2946.3,0.002],[2946.4,0.602],[2946.6,3.99580952],[2946.7,4.42214438]]]
["bitfinex","ETHUSD",1766963843581,[[2947.0,0.44487157],[2946.9,0.03393396],[2946.8,4.41478177],[2946.7,6.78723275],[2946.6,0.69515586]],[[2947.2,0.002],[2947.5,0.002],[2947.6,0.9325],[2947.8,3.52578177],[2948.0,3.39219299]]]
["bitfinex","ETHUSD",1766963858797,[[2947.2,0.03393051],[2947.1,3.39316442],[2947.0,4.23585979],[2946.9,3.39336937],[2945.4,0.85248503]],[[2947.5,0.002],[2947.8,0.002],[2948.1,5.05428177],[2948.2,3.3939055],[2948.3,0.6]]]
["bitfinex","ETHUSD",1766963870382,[[2949.5,3.54075278],[2949.4,0.0339052],[2949.3,0.01697101],[2949.1,10.32244107],[2948.9,4.28401756]],[[2949.9,0.002],[2950.0,0.9592],[2950.6,3.52378177],[2950.8,0.891],[2950.9,3.38881735]]]
["bitfinex","ETHUSD",1766963898842,[[2949.2,0.0339075],[2949.1,0.57157101],[2948.9,3.40799188],[2948.8,4.28119049],[2948.7,0.01697101]],[[2949.8,0.99733181],[2949.9,0.002],[2950.0,3.38991432],[2950.1,3.5160744],[2950.2,3.38961179]]]
["bitfinex","ETHUSD",1766963918464,[[2949.1,0.57257966],[2949.0,0.001],[2948.9,0.01697101],[2948.8,3.39120327],[2948.7,1.6477002]],[[2949.6,0.9657],[2949.8,0.002],[2949.9,4.28302027],[2950.1,6.90579008],[2950.4,4.16904146]]]
["bitfinex","ETHUSD",1766963949357,[[2948.7,0.01697101],[2948.6,3.42535101],[2948.5,3.93222441],[2948.4,3.51850546],[2948.3,0.01797101]],[[2949.1,0.9139],[2949.5,0.002],[2949.6,3.52050546],[2949.8,3.39214661],[2950.5,3.51850546]]]
["bitfinex","ETHUSD",1766964004641,[[2948.8,0.001],[2948.5,0.001],[2948.4,0.01697101],[2948.3,3.39277151],[2948.2,0.01697101]],[[2949.1,0.9104],[2949.2,3.51850546],[2949.3,0.45058055],[2949.5,0.002],[2949.6,0.002]]]
["bitfinex","ETHUSD",1766964040349,[[2948.0,0.01797101],[2947.9,0.03492245],[2947.8,3.41031727],[2947.7,0.892],[2947.6,3.41054579]],[[2948.4,0.9498],[2948.8,6.90972011],[2949.0,3.39098262],[2949.1,3.9956774],[2949.3,0.002]]]
["bitfinex","ETHUSD",1766964116636,[[2947.8,0.001],[2947.7,0.01797101],[2947.6,0.0349259],[2947.5,4.30067516],[2947.4,6.91315933]],[[2948.3,0.9065],[2948.4,0.002],[2948.6,3.39149014],[2948.7,3.52034271],[2948.8,3.52710205]]]
["bitfinex","ETHUSD",1766964154372,[[2948.2,0.01697101],[2948.1,0.03392015],[2947.9,4.30018865],[2947.8,0.34563589],[2947.4,3.39278373]],[[2948.3,0.002],[2948.7,0.9149],[2948.9,0.82179],[2949.0,9.8009966],[2949.1,4.41331709]]]
["bitfinex","ETHUSD",1766964198512,[[2948.4,0.001],[2948.3,0.03391785],[2948.2,3.48062375],[2948.1,0.891],[2948.0,6.91112982]],[[2948.8,0.9947],[2949.1,3.51902843],[2949.2,3.3907807],[2949.3,1.0186982],[2949.4,4.26774505]]]
["bitfinex","ETHUSD",1766964211025,[[2948.4,0.001],[2948.2,3.40885254],[2948.1,0.892],[2948.0,3.46384096],[2947.9,0.01697101]],[[2948.8,0.9947],[2948.9,3.51902843],[2949.3,4.40937968],[2949.4,0.87722472],[2949.5,3.39042484]]]
["bitfinex","ETHUSD",1766964243344,[[2946.9,0.001],[2946.8,0.001],[2946.7,1.21797101],[2946.6,0.001],[2946.5,0.001]],[[2947.0,0.04241601],[2947.1,0.9927],[2947.2,3.51902843],[2947.4,3.88543274],[2947.6,3.88040446]]]
["bitfinex","ETHUSD",1766964293631,[[2947.7,0.03392475],[2947.6,0.9777],[2947.5,3.40967615],[2947.4,3.52362566],[2947.3,4.28392981]],[[2948.3,0.9888],[2948.5,0.002],[2948.6,3.39346624],[2948.8,7.80686762],[2951.3,9.81009235]]]
["bitfinex","ETHUSD",1766964323341,[[2947.9,0.03392245],[2947.8,0.891],[2947.7,0.01697101],[2947.6,4.49555895],[2947.5,3.40962639]],[[2948.3,0.002],[2948.4,0.982],[2948.5,3.39356613],[2948.6,0.002],[2948.7,3.39134259]]]
["bitfinex","ETHUSD",1766964385508,[[2945.6,0.03394894],[2945.5,2.161],[2945.4,0.001],[2945.3,0.001],[2945.2,4.14112379]],[[2946.1,0.9584],[2946.2,3.39420885],[2946.4,3.39397506],[2946.5,0.891],[2946.6,3.52415278]]]
["bitfinex","ETHUSD",1766964409531,[[2945.6,0.001],[2945.5,0.63495009],[2945.4,0.001],[2945.3,0.961],[2945.2,1.50797101]],[[2945.9,0.9584],[2946.0,3.87309408],[2946.2,3.39623359],[2946.9,3.39544069],[2947.9,6.53465345]]]
["bitfinex","ETHUSD",1766964440647,[[2945.3,4.45057174],[2945.1,0.45194238],[2944.9,6.93901025],[2944.8,0.001],[2944.7,3.39584525]],[[2945.9,5.64949034],[2946.1,9.80433443],[2946.2,0.894],[2946.4,3.52637174],[2946.5,3.39587024]]]
["bitfinex","ETHUSD",1766964494704,[[2945.3,0.9715],[2945.2,0.01697101],[2945.0,0.01797101],[2944.9,6.92198977],[2728.9,0.002]],[[2945.8,0.002],[2945.9,0.04443185],[2946.0,4.20308729],[2946.1,3.39432371],[2946.2,3.52837174]]]
["bitfinex","ETHUSD",1766964523242,[[2945.0,0.03495585],[2944.9,0.01697101],[2944.8,0.9089],[2944.7,0.892],[2944.6,3.41298061]],[[2945.4,0.8096],[2945.6,0.04241824],[2945.7,6.92138298],[2945.8,3.39668967],[2946.7,7.3209]]]
["bitfinex","ETHUSD",1766964594373,[[2945.9,0.001],[2945.8,0.03394663],[2945.7,0.90797101],[2945.6,4.38874702],[2945.5,0.01697101]],[[2946.4,4.45843593],[2946.6,1.0195464],[2946.7,3.39364171],[2946.9,3.3954142],[2948.3,6.0457146]]]
["bitfinex","ETHUSD",1766964607060,[[2944.5,0.001],[2944.4,0.9822],[2944.1,0.90897101],[2944.0,3.39671159],[2943.8,3.41492114]],[[2945.1,0.9743],[2945.6,3.52293593],[2945.7,0.91337318],[2945.8,0.83627817]]]
["bitfinex","ETHUSD",1766964620952,[[2944.7,0.92997101],[2944.5,0.05093263],[2944.3,3.52766053],[2943.5,3.54563154],[2731.0,0.00823179]],[[2945.4,0.9553],[2945.5,4.07619854],[2945.7,6.92244393],[2945.9,1.91196236],[2946.3,5.56866053]]]
["bitfinex","ETHUSD",1766964661344,[[2944.9,0.97962802],[2944.8,0.001],[2944.7,0.01697101],[2944.6,3.3960187],[2944.5,0.90897101]],[[2945.4,0.002],[2945.6,0.9663],[2945.8,0.002],[2945.9,0.892],[2946.0,3.52766053]]]
["bitfinex","ETHUSD",1766964679604,[[2945.5,0.9351],[2945.2,0.01697101],[2945.1,0.0339547],[2945.0,3.54463154],[2944.9,6.79138029]],[[2946.0,0.002],[2946.1,0.02544202],[2946.2,0.9255],[2946.5,4.41966053],[2946.6,0.002]]]
["bitfinex","ETHUSD",1766964712288,[[2945.4,0.9509],[2945.3,3.42914969],[2945.2,3.41226328],[2945.1,0.892],[2945.0,0.01697101]],[[2946.0,0.002],[2946.2,0.912],[2946.4,3.39398569],[2946.5,0.892],[2946.6,3.39575778]]]
["bitfinex","ETHUSD",1766964726314,[[2946.7,0.9509],[2946.5,0.03393857],[2946.4,3.52554503],[2946.3,3.41098479],[2946.2,0.892]],[[2946.9,0.002],[2947.1,0.00100292],[2947.3,0.002],[2947.4,4.90682211],[2947.6,6.91814473]]]
["bitfinex","ETHUSD",1766964772358,[[2947.5,0.03392705],[2947.4,0.43349022],[2947.3,3.41087378],[2947.2,0.891],[2947.1,3.41013564]],[[2948.1,0.9899],[2948.2,0.002],[2948.4,3.39171668],[2948.5,4.28457326],[2948.6,0.002]]]
["bitfinex","ETHUSD",1766964787250,[[2948.7,0.35704583],[2948.6,0.0339144],[2948.5,0.01697101],[2948.4,0.69452556],[2948.3,6.92828427]],[[2949.3,0.9877],[2949.5,3.39041386],[2949.6,3.39029718],[2949.7,4.41257287],[2949.8,0.002]]]
["bitfinex","ETHUSD",1766964795250,[[2948.0,0.0339213],[2947.9,0.35704675],[2947.7,3.53654388],[2947.5,4.30166405],[2947.4,3.39279296]],[[2948.6,0.9877],[2948.7,3.39134272],[2948.9,3.39111048],[2949.1,0.891],[2949.2,3.51957287]]]
["bitfinex","ETHUSD",1766964843085,[[2948.8,0.03391209],[2948.7,0.891],[2948.6,3.51800638],[2948.5,3.39248688],[2948.3,3.39170153]],[[2949.2,0.9115],[2949.3,0.002],[2949.6,6.90834318],[2949.7,0.002],[2949.8,3.52000638]]]
["bitfinex","ETHUSD",1766964854733,[[2949.7,0.35180064],[2949.4,3.51800638],[2949.3,3.74242544],[2949.2,0.891],[2949.1,6.90887111]],[[2950.1,0.9115],[2950.2,0.002],[2950.4,3.38941975],[2950.5,0.002],[2950.6,6.9071655]]]
["bitfinex","ETHUSD",1766964895965,[[2949.4,0.001],[2949.0,3.39187746],[2948.8,3.39110703],[2948.7,0.01697101],[2948.5,3.40949553]],[[2950.0,3.51349595],[2950.1,0.9541],[2950.3,6.77898086],[2950.5,3.51349595],[2950.6,0.892]]]
["bitfinex","ETHUSD",1766964908568,[[2950.1,0.03389715],[2950.0,0.43138283],[2949.8,0.89],[2949.7,4.16232072],[2736.6,1.0]],[[2950.4,0.9541],[2950.5,0.002],[2950.6,0.002],[2950.7,0.002],[2950.9,3.3888]]]
["bitfinex","ETHUSD",1766964951450,[[2949.5,0.001],[2949.4,0.001],[2949.0,0.001],[2948.9,3.40802978],[2948.5,3.40943349]],[[2950.4,0.9548],[2950.7,0.93236282],[2950.8,6.77987245],[2951.0,0.002],[2951.2,5.55428924]]]
["bitfinex","ETHUSD",1766964979149,[[2950.0,0.42784096],[2949.9,0.001],[2949.8,4.23095315],[2949.7,3.39013676],[2949.6,3.40723832]],[[2950.6,0.9574],[2950.8,3.43328269],[2950.9,3.51428924],[2951.0,3.39069525],[2953.9,9.82706336]]]
["bitfinex","ETHUSD",1766965013783,[[2950.0,0.001],[2949.9,0.001],[2949.8,3.63964209],[2949.6,3.40723586],[2949.5,4.40638667]],[[2950.2,0.002],[2950.3,0.04236857],[2950.4,0.9767],[2950.6,0.002],[2950.8,3.39093394]]]
["bitfinex","ETHUSD",1766965059024,[[2950.4,0.001],[2950.2,0.7072],[2950.0,6.90411682],[2949.9,4.28094407],[2949.8,0.01697101]],[[2950.8,1.01686139],[2951.0,3.51337227],[2951.1,3.38858146],[2951.2,0.002],[2951.3,3.39035786]]]
["bitfinex","ETHUSD",1766965087258,[[2949.7,1.11511618],[2949.6,0.001],[2949.5,3.39137151],[2949.4,6.90486485],[2949.0,3.39194263]],[[2950.3,0.94966541],[2950.4,0.002],[2950.6,6.90251901],[2950.7,0.89],[2950.8,3.38892197]]]
["bitfinex","ETHUSD",1766965099073,[[2950.1,0.6679],[2950.0,0.0338983],[2949.9,7.35484241],[2949.7,3.80148331],[2949.6,0.01797101]],[[2950.8,0.9845],[2950.9,4.45481863],[2951.0,4.40337227],[2951.1,9.76966737],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766965182673,[[2950.1,0.03389715],[2950.0,0.6293],[2949.9,0.3549915],[2949.7,6.90614942],[2949.6,0.01797101]],[[2950.4,0.002],[2950.5,0.9948],[2950.8,6.90692775],[2951.0,4.27876832],[2951.1,6.38106763]]]
["bitfinex","ETHUSD",1766965203974,[[2950.0,0.0338983],[2949.7,0.2753],[2949.6,4.2802902],[2949.5,0.001],[2949.4,3.39148776]],[[2950.4,0.9436],[2950.5,3.51801327],[2950.7,3.3890352],[2950.9,3.388805],[2951.1,0.892]]]
["bitfinex","ETHUSD",1766965268979,[[2949.8,0.001],[2949.7,0.03390175],[2949.6,3.66151103],[2949.5,0.891],[2949.4,3.39143718]],[[2950.4,0.9058],[2950.5,0.002],[2950.6,3.3891614],[2950.7,0.89],[2950.8,6.90574967]]]
["bitfinex","ETHUSD",1766965302081,[[2950.2,0.033896],[2950.1,0.75773776],[2950.0,0.63862101],[2949.9,3.51492263],[2949.8,3.39099877]],[[2950.5,0.002],[2950.7,0.9437],[2950.8,0.002],[2950.9,3.38880727],[2951.0,0.2683]]]
["bitfinex","ETHUSD",1766965361347,[[2950.8,0.47926847],[2950.7,1.01981159],[2950.6,3.38909292],[2950.5,3.5298893],[2950.1,3.39067326]],[[2951.2,0.033896],[2951.3,0.9764],[2951.4,0.002],[2951.5,0.002],[2951.6,0.002]]]
["bitfinex","ETHUSD",1766965381446,[[2951.1,0.66478247],[2950.9,3.38978016],[2950.8,3.95829765],[2950.7,3.38900561],[2950.6,0.01697101]],[[2951.5,0.002],[2951.6,0.002],[2951.7,0.9943],[2951.9,0.89],[2952.0,0.9265]]]
["bitfinex","ETHUSD",1766965422500,[[2951.3,0.001],[2951.1,0.03388566],[2951.0,3.38962051],[2950.9,0.2797],[2950.5,6.9014321]],[[2951.8,0.98327778],[2951.9,3.51420165],[2952.0,3.38754724],[2952.2,4.27732531],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766965472452,[[2951.4,0.03388222],[2951.3,1.33997726],[2951.2,3.38843139],[2951.1,3.51220165],[2951.0,3.3896454]],[[2951.8,0.9142],[2951.9,0.002],[2952.1,0.89],[2952.3,3.3892308],[2954.5,5.74882713]]]
["bitfinex","ETHUSD",1766965507169,[[2951.3,0.001],[2951.0,0.03488681],[2950.9,3.38975195],[2950.8,3.38989449],[2737.0,0.02]],[[2951.6,0.9817],[2951.8,0.002],[2951.9,0.002],[2952.0,6.89938784],[2952.2,4.27730614]]]
["bitfinex","ETHUSD",1766965532785,[[2950.9,0.2144],[2950.8,3.51182489],[2950.5,6.77847564],[2950.4,0.38185976],[2950.3,0.89]],[[2951.4,0.9188],[2951.6,0.002],[2951.8,3.38980149],[2951.9,0.002],[2952.0,3.38759057]]]
["bitfinex","ETHUSD",1766965588056,[[2951.5,0.2094],[2951.4,3.51265899],[2951.1,0.001],[2951.0,3.42354272],[2950.9,3.38876475]],[[2951.8,0.002],[2951.9,0.002],[2952.1,8.28877057],[2952.2,4.37607594],[2952.4,7.04487876]]]
["bitfinex","ETHUSD",1766965618876,[[2951.8,0.24027763],[2951.7,3.38786409],[2951.6,0.37559401],[2951.5,3.38808713],[2951.3,4.39997453]],[[2952.3,0.9907],[2952.4,0.14511304],[2952.5,0.002],[2952.6,0.892],[2952.7,13.27781735]]]
["bitfinex","ETHUSD",1766965672236,[[2952.4,0.0513],[2952.1,0.03387419],[2952.0,6.89797441],[2951.8,4.27873002],[2951.2,10.68886385]],[[2952.8,0.002],[2953.0,4.43758912],[2953.1,4.87630442],[2953.3,9.76511453],[2953.6,3.38773695]]]
["bitfinex","ETHUSD",1766965685189,[[2952.9,0.03386501],[2952.8,3.86382488],[2952.5,6.77384509],[2952.4,0.90797101],[2951.8,4.40576838]],[[2953.7,0.9556],[2953.8,0.6],[2953.9,6.89691318],[2954.0,3.98732327],[2954.2,3.38709384]]]
["bitfinex","ETHUSD",1766965735821,[[2952.8,0.001],[2952.4,3.42191603],[2952.3,4.27617198],[2952.0,0.001],[2951.9,7.91301408]],[[2953.0,0.9819],[2953.3,3.50827278],[2953.4,0.002],[2953.5,0.002],[2953.6,3.38575187]]]
["bitfinex","ETHUSD",1766965751835,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,3.38695162],[2952.4,0.001],[2952.3,4.27617792]],[[2953.2,0.97],[2953.3,3.50827278],[2953.4,0.002],[2953.5,0.002],[2953.6,3.38577247]]]
["bitfinex","ETHUSD",1766965766344,[[2953.6,0.03385698],[2953.5,0.889],[2953.3,1.01680955],[2953.2,3.38614745],[2952.9,6.8947024]],[[2954.1,0.9528],[2954.4,3.51027278],[2954.5,0.002],[2954.6,3.98658858],[2954.8,3.38433924]]]
["bitfinex","ETHUSD",1766965802169,[[2954.0,0.0338524],[2953.9,0.43081794],[2953.8,3.38544407],[2953.7,0.889],[2953.5,5.31281071]],[[2954.8,0.974],[2954.9,0.002],[2955.1,4.49051113],[2955.2,1.202],[2955.3,3.38378348]]]
["bitfinex","ETHUSD",1766965820271,[[2954.3,0.03384896],[2954.2,3.50506312],[2954.1,3.38511141],[2954.0,0.001],[2953.9,4.2753298]],[[2954.7,0.002],[2954.9,0.002],[2955.0,0.9172],[2955.1,0.002],[2955.2,1.202]]]
["bitfinex","ETHUSD",1766965843614,[[2954.0,0.001],[2953.9,0.03485354],[2953.8,4.27446559],[2953.6,3.38569482],[2953.2,3.38612557]],[[2954.6,0.9172],[2954.7,3.50375016],[2954.9,3.38426098],[2955.0,0.44209502],[2955.1,3.38400007]]]
["bitfinex","ETHUSD",1766965852797,[[2954.2,0.78128418],[2954.1,0.92285125],[2954.0,6.88999051],[2953.9,3.38633229],[2953.8,0.01697101]],[[2955.1,0.9882],[2955.2,0.002],[2955.3,3.38375492],[2955.5,3.38352272],[2955.7,4.39275016]]]
["bitfinex","ETHUSD",1766965864270,[[2954.6,0.03384552],[2954.5,0.889],[2954.4,4.15515181],[2954.3,0.001],[2954.2,7.67003664]],[[2955.1,0.002],[2955.3,0.9882],[2955.6,3.38341667],[2955.7,3.50375016],[2955.8,4.27418077]]]
["bitfinex","ETHUSD",1766965898377,[[2955.0,0.03484094],[2954.9,3.38417237],[2954.8,0.90597101],[2954.7,3.38442492],[2954.6,0.01697101]],[[2955.9,0.9329],[2956.1,3.38290939],[2956.2,0.35037502],[2956.3,7.77536981],[2956.5,0.002]]]
["bitfinex","ETHUSD",1766965908776,[[2954.4,0.001],[2954.3,0.001],[2954.2,0.889],[2954.0,0.001],[2953.9,0.001]],[[2954.7,0.9486],[2954.8,0.71269225],[2954.9,3.50251764],[2955.0,3.38417808],[2955.2,3.38387121]]]
["bitfinex","ETHUSD",1766965936416,[[2953.3,0.001],[2953.2,0.89],[2953.1,0.001],[2951.9,3.84489185],[2951.7,6.95783789]],[[2953.6,0.9449],[2953.8,0.04231836],[2953.9,3.50251764],[2954.0,0.35025176],[2954.1,3.38514716]]]
["bitfinex","ETHUSD",1766965947729,[[2952.4,0.001],[2952.3,0.01796102],[2952.2,0.001],[2952.1,0.001],[2952.0,0.001]],[[2952.7,0.9294],[2952.8,0.48975773],[2952.9,3.50251764],[2953.0,3.38645767],[2953.1,0.889]]]
["bitfinex","ETHUSD",1766965964532,[[2952.5,0.001],[2952.3,0.03487189],[2952.2,0.001],[2952.1,0.001],[2952.0,3.38848336]],[[2952.7,0.9294],[2953.1,0.02737626],[2953.2,6.89519843],[2953.4,4.27695296],[2955.0,10.54]]]
["bitfinex","ETHUSD",1766966019779,[[2951.8,0.001],[2951.6,0.001],[2951.5,0.89],[2951.1,0.001],[2950.8,3.38983002]],[[2952.1,0.992],[2952.2,3.53436736],[2952.5,0.002],[2952.6,3.5109911],[2952.7,0.002]]]
["bitfinex","ETHUSD",1766966032402,[[2951.3,0.001],[2951.1,0.03488566],[2950.9,3.38869554],[2950.8,4.27990038],[2737.0,0.02]],[[2951.5,0.97327626],[2951.8,3.51212987],[2952.0,3.38755478],[2952.2,3.3873295],[2952.3,0.89]]]
["bitfinex","ETHUSD",1766966095968,[[2951.9,0.38497318],[2951.8,3.51096696],[2951.5,0.001],[2951.4,6.77644485],[2951.3,4.27829744]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.9,3.38650668],[2953.1,6.89924848]]]
["bitfinex","ETHUSD",1766966103242,[[2951.7,0.03387878],[2951.6,3.38794188],[2951.5,0.001],[2951.4,6.89915858],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,4.27874032],[2952.8,0.002],[2952.9,6.89748143]]]
["bitfinex","ETHUSD",1766966103479,[[2951.9,3.51096696],[2951.7,3.42171156],[2951.5,0.001],[2951.3,0.89],[2951.2,3.51096696]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,0.002],[2952.9,3.38655456]]]
["bitfinex","ETHUSD",1766966103650,[[2951.9,3.51096696],[2951.7,3.42171156],[2951.5,0.001],[2951.3,0.89],[2951.2,3.51096696]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766966103651,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.7,6.77571095],[2951.5,0.001],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2953.0,3.38642995]]]
["bitfinex","ETHUSD",1766966103852,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.7,6.77571095],[2951.5,0.001],[2951.4,3.38818981]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966104778,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,3.38768334],[2951.7,3.38783278],[2951.5,0.001]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966105168,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,3.38768334],[2951.6,3.38796195],[2951.5,0.001]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966106182,[[2952.0,0.03387533],[2951.9,6.89858987],[2951.7,3.38784836],[2951.5,0.001],[2942.5,0.00674431]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966106352,[[2952.0,0.03387533],[2951.9,6.89858987],[2951.7,3.38784836],[2951.5,0.001],[2949.7,4.67150981]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966106970,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,3.38772093],[2951.7,3.38784836],[2951.5,0.001]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,0.892],[2952.9,3.38652288]]]
["bitfinex","ETHUSD",1766966108684,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,3.38772093],[2951.5,3.38900036],[2739.0,0.00257]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27862321],[2953.0,3.38639783]]]
["bitfinex","ETHUSD",1766966109281,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,3.38772093],[2951.5,3.38900036],[2947.6,0.32]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27862321],[2953.0,3.38639783]]]
["bitfinex","ETHUSD",1766966109482,[[2952.0,0.03387533],[2951.5,3.38900036],[2947.6,0.32]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27862321],[2953.0,3.38639783]]]
["bitfinex","ETHUSD",1766966109483,[[2952.0,0.03387533],[2951.7,6.89879092],[2951.5,3.38900036],[2951.3,0.89],[2951.1,7.17948687]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27862321],[2953.0,3.38639783]]]
["bitfinex","ETHUSD",1766966109972,[[2951.8,0.03387763],[2951.7,6.89879092],[2951.5,3.38900036],[2951.3,0.89],[2951.1,7.17948687]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,3.38875941],[2952.8,0.892],[2952.9,3.38653403]]]
["bitfinex","ETHUSD",1766966110157,[[2951.8,0.72714449],[2951.7,6.89879092],[2951.5,3.38900036],[2951.3,0.89],[2951.1,7.17948687]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,3.38875941],[2952.8,0.892],[2952.9,3.38653403]]]
["bitfinex","ETHUSD",1766966111083,[[2951.8,0.72714449],[2951.7,6.89879092],[2951.5,3.38900036],[2951.3,0.89],[2951.1,7.17948687]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866676],[2952.9,3.38653403]]]
["bitfinex","ETHUSD",1766966112961,[[2951.8,0.72714449],[2951.7,6.89879092],[2951.5,3.38900036],[2951.3,0.89],[2951.2,6.89938682]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866676],[2953.0,3.38641661]]]
["bitfinex","ETHUSD",1766966114285,[[2951.7,3.38782396],[2951.5,3.38900036],[2951.4,3.51096696],[2951.3,0.89],[2951.2,3.38841986]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,3.38874375],[2952.8,0.892],[2952.9,6.8974874]]]
["bitfinex","ETHUSD",1766966114495,[[2951.7,3.38782396],[2951.5,3.38900036],[2951.4,3.51096696],[2951.3,0.89],[2951.2,6.89938682]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,3.38874375],[2952.8,0.892],[2952.9,6.8974874]]]
["bitfinex","ETHUSD",1766966115074,[[2951.6,3.51096696],[2951.5,0.001],[2951.4,6.77644506],[2951.3,0.89],[2951.2,6.89938682]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,3.38874375],[2952.8,0.892],[2952.9,6.8974874]]]
["bitfinex","ETHUSD",1766966115787,[[2951.7,0.03387878],[2951.6,3.51096696],[2951.5,0.001],[2951.4,6.77644506],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866752],[2952.9,3.38652044]]]
["bitfinex","ETHUSD",1766966116888,[[2951.7,0.03387878],[2951.5,0.001],[2951.4,6.77644506],[2951.3,0.89],[2950.9,3.40571883]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966117073,[[2951.9,3.51096696],[2951.5,0.03488107],[2951.4,6.77644506],[2951.3,0.89],[2951.2,7.32326057]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966117274,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.7,3.38777196],[2951.5,3.38899645],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,4.27866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966117590,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.7,3.38777196],[2951.5,3.38899645],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,3.38866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966117781,[[2952.0,0.03387533],[2951.7,6.89873892],[2951.5,3.38899645],[2951.3,0.89],[2951.2,6.89938682]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,3.38866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966117981,[[2951.8,0.03387763],[2951.7,6.89873892],[2951.5,3.38899645],[2951.3,0.89],[2951.2,6.89938682]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,3.38866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966118593,[[2951.8,3.42162698],[2951.7,3.51096696],[2951.6,3.38797384],[2951.5,0.001],[2951.3,0.89]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.002],[2952.8,3.38866752],[2953.0,3.38639188]]]
["bitfinex","ETHUSD",1766966118894,[[2951.8,3.42162698],[2951.7,3.51096696],[2951.6,3.38797384],[2951.5,0.001],[2951.3,4.2782996]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,0.002],[2952.9,3.38655635]]]
["bitfinex","ETHUSD",1766966119393,[[2951.8,4.45368376],[2951.7,3.51096696],[2951.6,3.38797384],[2951.5,0.001],[2951.3,4.2782996]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,0.002],[2952.9,3.38655635]]]
["bitfinex","ETHUSD",1766966119568,[[2951.8,4.45368376],[2951.7,3.51096696],[2951.6,3.38797384],[2951.5,0.001],[2951.3,4.2782996]],[[2952.5,0.9885],[2952.6,0.002],[2952.7,0.892],[2952.8,3.38863004],[2953.0,3.38640564]]]
["bitfinex","ETHUSD",1766966119892,[[2952.4,3.51096696],[2951.9,3.51096696],[2951.8,12.11921054],[2951.5,0.001],[2951.3,0.44084476]],[[2953.1,0.9238],[2953.4,3.38799286],[2953.6,3.38578571],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966120089,[[2951.9,3.51096696],[2951.8,12.11921054],[2951.5,0.001],[2951.3,0.44084476]],[[2953.1,0.9238],[2953.4,3.38799286],[2953.6,3.38578571],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966120090,[[2952.6,3.51096696],[2952.5,0.0338696],[2951.9,3.51096696],[2951.8,12.08533291],[2951.6,0.001]],[[2953.1,0.9238],[2953.4,4.27799286],[2953.6,3.38578571],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966120391,[[2952.6,3.51096696],[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,12.08533291],[2951.6,0.001]],[[2953.1,0.9238],[2953.4,0.892],[2953.5,3.38585157],[2953.6,3.38578571],[2953.7,0.002]]]
["bitfinex","ETHUSD",1766966120587,[[2952.8,3.51096696],[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,12.08533291],[2951.6,0.001]],[[2953.1,0.9238],[2953.4,0.002],[2953.6,3.38574549],[2953.7,0.002],[2953.8,3.38755686]]]
["bitfinex","ETHUSD",1766966120790,[[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,12.08533291],[2951.6,0.001],[2951.5,3.77545772]],[[2953.1,0.9238],[2953.4,0.892],[2953.5,3.38582238],[2953.7,3.38759076],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966120995,[[2952.6,3.51096696],[2952.1,0.35448423],[2952.0,0.03387533],[2951.9,3.51096696],[2951.8,12.08533291]],[[2953.1,0.9238],[2953.4,0.892],[2953.5,3.38582238],[2953.7,3.38759076],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966121175,[[2952.7,0.0338673],[2952.6,3.51096696],[2952.1,0.35448423],[2951.9,3.51096696],[2951.8,12.08533291]],[[2953.1,0.9238],[2953.4,0.892],[2953.5,3.38582238],[2953.7,3.38759076],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966121664,[[2952.8,3.51096696],[2952.7,3.42055775],[2952.5,3.38690311],[2952.1,3.74182825],[2951.9,3.51096696]],[[2953.1,0.9238],[2953.4,0.892],[2953.7,3.38759076],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966121665,[[2952.8,3.51096696],[2952.7,3.42055775],[2952.5,3.38690311],[2952.1,3.74182825],[2951.9,3.51096696]],[[2953.1,0.002],[2953.3,0.9218],[2953.4,0.002],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966121863,[[2952.8,3.51096696],[2952.6,3.38678126],[2952.4,3.38705217],[2952.1,3.74182825],[2951.9,3.52793797]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966122111,[[2952.8,3.51096696],[2952.7,0.0338673],[2952.6,3.38678126],[2952.4,3.38705217],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966122575,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.1,3.74182825],[2739.9,0.21526022]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966122777,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.1,3.74182825],[2947.9,30.0]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966123398,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.1,3.74182825],[2948.2,14.37691666]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966124272,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.3,0.42387375],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966126196,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.3,1.31387375],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966126398,[[2952.7,0.0338673],[2952.6,6.89774822],[2952.4,3.38705217],[2952.3,0.89],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.5,0.89],[2953.7,3.38759576],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966127199,[[2952.7,3.42057217],[2952.6,3.51096696],[2952.5,3.38693897],[2952.3,0.89],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.7,0.002],[2953.8,3.38751294],[2953.9,6.412]]]
["bitfinex","ETHUSD",1766966127400,[[2952.7,0.0338673],[2952.6,3.51096696],[2952.5,3.38693897],[2952.3,0.89],[2952.1,3.74182825]],[[2953.3,0.9218],[2953.4,0.002],[2953.6,0.89],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966127696,[[2952.7,0.0338673],[2952.6,6.89777601],[2952.5,3.38693897],[2952.3,0.89],[2952.1,3.74182825]],[[2953.3,0.9238],[2953.4,0.002],[2953.6,0.89],[2953.7,3.38759836],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966128067,[[2952.7,0.0338673],[2952.6,6.89777601],[2952.4,3.38707246],[2952.3,0.89],[2952.1,3.74182825]],[[2953.3,0.9238],[2953.4,0.002],[2953.6,0.89],[2953.7,3.38759836],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966129683,[[2952.7,0.0338673],[2952.6,3.51096696],[2952.5,3.38691462],[2952.3,4.27715964],[2952.1,0.35448423]],[[2953.3,0.9238],[2953.4,0.002],[2953.6,4.27570982],[2953.7,0.002],[2953.8,3.38747581]]]
["bitfinex","ETHUSD",1766966130200,[[2952.7,0.0338673],[2952.6,6.89780436],[2952.4,3.38707151],[2952.3,0.89],[2952.1,0.35448423]],[[2953.3,0.9238],[2953.4,0.002],[2953.6,0.89],[2953.7,3.38763338],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966130795,[[2952.8,3.51096696],[2952.7,4.11375569],[2952.5,3.38695542],[2952.3,0.89],[2952.1,3.74186486]],[[2953.3,0.9238],[2953.4,0.002],[2953.7,0.002],[2953.8,3.38749814],[2953.9,6.412]]]
["bitfinex","ETHUSD",1766966130998,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.5,3.38695542],[2952.3,0.89]],[[2953.3,0.9238],[2953.4,0.002],[2953.6,0.89],[2953.7,0.002],[2953.8,3.38749814]]]
["bitfinex","ETHUSD",1766966131495,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.6,3.51096696],[2952.3,0.89]],[[2953.4,0.002],[2953.6,0.9218],[2953.7,0.002],[2953.8,0.002],[2954.3,3.51296696]]]
["bitfinex","ETHUSD",1766966131670,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.6,3.51096696],[2952.5,3.38693312]],[[2953.4,0.002],[2953.7,0.002],[2953.8,4.27753532],[2954.3,3.51296696],[2956.9,9.76862122]]]
["bitfinex","ETHUSD",1766966131870,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.6,3.51096696],[2952.5,3.38693312]],[[2953.4,0.9238],[2953.7,0.002],[2953.8,4.27753532],[2954.3,3.51296696],[2956.9,9.76862122]]]
["bitfinex","ETHUSD",1766966132302,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.5,3.38693312],[2951.9,7.31893797]],[[2953.4,0.9238],[2953.7,0.002],[2953.8,4.27753532],[2954.3,3.51296696],[2954.5,2.039]]]
["bitfinex","ETHUSD",1766966132599,[[2952.9,0.03386501],[2952.8,3.51096696],[2952.7,4.07988839],[2952.5,3.38693312],[2951.9,7.31893797]],[[2953.4,0.9238],[2953.7,0.002],[2953.8,4.27753532],[2954.1,3.51096696],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966133305,[[2953.0,3.51096696],[2952.9,0.03386501],[2952.7,0.69316717],[2952.6,3.51096696],[2952.1,0.37145524]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966133485,[[2953.5,3.51096696],[2953.0,3.51096696],[2952.9,0.03386501],[2952.7,0.69316717],[2952.6,3.51096696]],[[2954.0,0.002],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966133486,[[2953.5,3.51096696],[2953.1,0.38834592],[2953.0,3.38638672],[2952.9,0.889],[2952.8,3.38658051]],[[2954.0,0.002],[2954.3,0.002],[2954.4,0.89],[2954.6,3.38464198],[2954.9,6.89528684]]]
["bitfinex","ETHUSD",1766966133803,[[2953.2,6.89710233],[2953.1,0.38834592],[2953.0,3.38636651],[2952.9,0.889],[2952.6,6.89773034]],[[2954.0,0.9238],[2954.3,3.38693678],[2954.4,0.89],[2954.5,6.89766431],[2954.8,3.38436264]]]
["bitfinex","ETHUSD",1766966134001,[[2953.3,0.03386042],[2953.2,6.89710233],[2953.1,0.3544832],[2953.0,3.38636651],[2952.9,0.889]],[[2954.0,0.9238],[2954.3,3.38693678],[2954.4,0.89],[2954.5,6.89766431],[2954.8,3.38436264]]]
["bitfinex","ETHUSD",1766966134539,[[2953.0,3.38629767],[2952.9,0.889],[2952.8,3.38652883],[2952.7,4.20413413],[2952.4,3.40400977]],[[2954.0,0.9238],[2954.1,3.38522104],[2954.3,6.89790374],[2954.4,0.89],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766966134676,[[2953.1,3.38625664],[2952.9,4.27548779],[2952.7,4.20413413],[2952.5,3.38690891],[2952.4,0.01697101]],[[2953.8,0.9218],[2953.9,0.4309021],[2954.0,0.002],[2954.2,3.38505951],[2954.3,6.89790374]]]
["bitfinex","ETHUSD",1766966134876,[[2953.1,3.38625664],[2952.9,4.27548779],[2952.7,4.20413413],[2952.5,3.38690891],[2952.4,0.01697101]],[[2953.8,0.9218],[2954.0,0.002],[2954.2,3.38505951],[2954.3,6.89790374],[2955.8,1.23393567]]]
["bitfinex","ETHUSD",1766966135407,[[2953.2,0.03386157],[2953.1,3.38625664],[2952.9,4.27548779],[2952.7,4.20413413],[2952.5,3.38690891]],[[2953.8,0.9218],[2954.0,0.002],[2954.2,3.38505951],[2954.3,3.51296696],[2954.4,4.27481253]]]
["bitfinex","ETHUSD",1766966135774,[[2953.2,0.03386157],[2953.1,3.38625664],[2952.9,7.78645475],[2952.7,0.69316717],[2952.5,3.38690891]],[[2953.8,0.9218],[2954.0,0.002],[2954.2,3.38505951],[2954.3,3.51296696],[2954.4,4.27481253]]]
["bitfinex","ETHUSD",1766966137078,[[2953.2,0.03386157],[2953.0,3.38636834],[2952.9,4.39996696],[2952.8,3.38660415],[2952.7,0.69316717]],[[2953.8,0.9218],[2954.0,0.002],[2954.1,3.38516841],[2954.3,6.89788625],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766966137278,[[2953.1,0.03386272],[2953.0,3.38636834],[2952.9,4.39996696],[2952.8,3.38660415],[2952.7,0.69316717]],[[2953.8,0.9218],[2954.0,0.002],[2954.1,3.38516841],[2954.3,6.89788625],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766966137502,[[2953.1,0.03386272],[2952.9,7.78644811],[2952.7,4.07988414],[2952.3,3.38714433],[2951.6,3.38890876]],[[2953.8,0.9218],[2954.0,3.38728118],[2954.1,3.38516841],[2954.3,3.51296696],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766966137805,[[2953.0,0.03386386],[2952.9,4.27548115],[2952.7,7.5908511],[2952.3,3.38714433],[2951.6,3.38890876]],[[2953.8,0.9218],[2954.0,3.38728118],[2954.2,3.38503488],[2954.3,3.51296696],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766966143401,[[2953.0,0.03386386],[2952.9,4.27548115],[2952.7,7.5908511],[2952.3,3.38714433],[2951.6,3.38890876]],[[2953.8,0.9238],[2954.0,3.38728118],[2954.2,3.38503488],[2954.3,3.51296696],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766966143707,[[2953.0,0.03386386],[2952.9,4.27548115],[2952.7,4.07988414],[2952.3,3.38714433],[2951.6,3.38890876]],[[2953.7,0.9218],[2953.8,0.43310812],[2954.0,3.38728118],[2954.2,3.38503488],[2954.3,3.51296696]]]
["bitfinex","ETHUSD",1766966143910,[[2953.0,0.03386386],[2952.9,4.27548115],[2952.7,7.5908511],[2952.3,3.38714433],[2951.6,3.38890876]],[[2953.7,0.9218],[2953.8,0.43310812],[2954.0,3.38728118],[2954.2,3.38503488],[2954.3,3.51296696]]]
["bitfinex","ETHUSD",1766966144611,[[2953.0,0.03386386],[2952.9,4.27548115],[2952.7,7.5908511],[2952.4,3.40401555],[2951.6,3.38890876]],[[2953.7,0.9218],[2953.8,0.43310812],[2954.0,3.38728118],[2954.2,3.38503488],[2954.3,3.51296696]]]
["bitfinex","ETHUSD",1766966145107,[[2953.0,0.03386386],[2952.7,4.20413413],[2952.6,3.38683283],[2952.2,3.38722322],[2951.8,0.5254032]],[[2953.7,0.9218],[2953.8,0.43310812],[2953.9,0.889],[2954.0,3.51296696],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966145408,[[2952.8,3.38654015],[2952.6,4.27574095],[2952.4,3.51096696],[2952.3,3.38715817],[2951.8,0.5254032]],[[2953.7,0.9218],[2953.8,0.43310812],[2953.9,4.27444349],[2954.0,3.51296696],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966146114,[[2952.6,0.889],[2952.4,3.51096696],[2952.3,3.38715817],[2951.8,0.5254032],[2739.0,0.00257]],[[2953.7,0.9218],[2953.8,0.43310812],[2953.9,4.27444349],[2954.0,3.51296696],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966146301,[[2952.7,3.38672834],[2952.6,0.889],[2952.4,3.51096696],[2952.3,3.38715817],[2951.8,0.5254032]],[[2953.7,0.9218],[2953.8,0.43310812],[2953.9,4.27444349],[2954.0,3.51296696],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966146501,[[2952.7,6.89475527],[2952.6,0.889],[2952.3,3.38715817],[2951.9,10.42458188],[2951.8,0.5254032]],[[2953.7,0.9218],[2953.8,3.94113505],[2953.9,4.27444349],[2954.0,0.002],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966146699,[[2952.8,0.77837553],[2952.7,6.89475527],[2952.6,0.889],[2952.3,3.38715817],[2951.9,10.42458188]],[[2953.7,0.9218],[2953.8,3.94113505],[2953.9,4.27444349],[2954.0,0.002],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966147420,[[2952.9,3.3865014],[2952.8,0.77837553],[2952.7,6.89475527],[2952.6,0.889],[2952.3,3.38715817]],[[2953.7,0.9218],[2953.8,3.94113505],[2953.9,4.27444349],[2954.0,0.002],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966148015,[[2952.9,3.3865014],[2952.8,0.77837553],[2952.7,6.89475527],[2952.3,3.38715817]],[[2953.7,0.9218],[2953.8,3.94113505],[2953.9,4.27444349],[2954.0,0.002],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966148016,[[2952.9,3.3865014],[2952.8,0.77837553],[2952.7,6.89475527],[2952.3,3.38715817],[2739.9,0.21526022]],[[2953.7,0.9218],[2953.8,3.94113505],[2953.9,4.27444349],[2954.0,0.002],[2954.1,3.38521536]]]
["bitfinex","ETHUSD",1766966148217,[[2952.8,0.77837553],[2952.7,3.50802693],[2952.3,0.889],[2952.1,3.75880642],[2951.9,6.91361492]],[[2953.7,4.42982693],[2953.8,3.81864163],[2953.9,0.889],[2954.0,3.38724357],[2954.7,5.54502693]]]
["bitfinex","ETHUSD",1766966148423,[[2952.7,6.89468229],[2952.5,3.38687739],[2952.3,0.889],[2952.2,3.38726564],[2952.1,0.37145524]],[[2953.6,0.9128],[2953.7,3.50802693],[2953.8,3.81864163],[2953.9,0.889],[2954.0,3.38724357]]]
["bitfinex","ETHUSD",1766966149200,[[2952.6,3.38680004],[2952.3,7.78413062],[2952.1,0.37145524],[2952.0,7.17744808],[2951.9,3.52599794]],[[2953.5,3.50802693],[2953.7,3.38559685],[2953.8,3.81858347],[2953.9,0.889],[2954.0,3.51002693]]]
["bitfinex","ETHUSD",1766966149418,[[2952.7,0.0338673],[2952.3,7.78413062],[2952.1,0.35448423],[2952.0,3.38744808],[2951.9,3.52599794]],[[2953.5,3.50802693],[2953.7,3.38559685],[2953.8,3.81858347],[2953.9,0.889],[2954.0,3.51002693]]]
["bitfinex","ETHUSD",1766966149419,[[2952.7,0.0338673],[2952.3,7.78413062],[2952.1,0.35448423],[2952.0,3.38744808],[2951.9,3.80797101]],[[2953.4,0.9128],[2953.5,3.50802693],[2953.7,6.7711937],[2953.8,0.43310812],[2953.9,0.889]]]
["bitfinex","ETHUSD",1766966149596,[[2952.5,3.38694762],[2952.4,0.03387074],[2952.3,7.78413062],[2952.1,0.35448423],[2952.0,3.38744808]],[[2953.4,0.9128],[2953.5,3.50802693],[2953.6,3.38581267],[2953.8,3.81860344],[2953.9,0.889]]]
["bitfinex","ETHUSD",1766966149917,[[2952.6,0.03386845],[2952.5,3.38694762],[2952.3,7.78413062],[2952.1,0.35448423],[2952.0,3.38744808]],[[2953.4,0.9128],[2953.5,3.50802693],[2953.6,3.38581267],[2953.8,3.81860344],[2953.9,0.889]]]
["bitfinex","ETHUSD",1766966150211,[[2952.6,0.03386845],[2952.5,3.38694762],[2952.3,7.78413062],[2952.1,0.35448423],[2952.0,3.38744808]],[[2953.3,0.9128],[2953.4,0.78066396],[2953.5,3.50802693],[2953.6,3.38581267],[2953.8,3.81860344]]]
["bitfinex","ETHUSD",1766966152217,[[2952.7,3.50802693],[2952.6,3.4206863],[2952.5,3.38695026],[2952.3,0.889],[2952.1,3.74186589]],[[2953.3,0.9128],[2953.8,3.81862253],[2953.9,4.39702693],[2954.0,3.38732561],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966152418,[[2952.9,3.50802693],[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,6.77366334],[2952.5,0.001]],[[2953.8,0.43310812],[2953.9,6.89342267],[2954.0,3.38732561],[2954.3,0.002],[2954.4,3.38486798]]]
["bitfinex","ETHUSD",1766966152621,[[2953.0,0.03386386],[2952.9,3.50802693],[2952.7,3.50802693],[2952.6,6.77366334],[2952.5,0.001]],[[2953.6,0.9128],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693],[2954.0,3.38724808]]]
["bitfinex","ETHUSD",1766966152822,[[2953.0,0.03386386],[2952.7,3.50802693],[2952.6,6.77366334],[2952.5,0.001],[2951.9,3.52599794]],[[2953.6,0.9128],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693],[2954.0,3.38724808]]]
["bitfinex","ETHUSD",1766966153018,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,6.77366334],[2952.5,0.001],[2951.9,3.52599794]],[[2953.6,0.9128],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693],[2954.0,3.38724808]]]
["bitfinex","ETHUSD",1766966153225,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,6.77366334],[2952.5,0.001],[2951.9,3.52599794]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693]]]
["bitfinex","ETHUSD",1766966153599,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38681785],[2952.5,0.001],[2951.9,3.52599794]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693]]]
["bitfinex","ETHUSD",1766966153600,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38681785],[2952.5,3.3879287],[2952.1,0.35448423]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693]]]
["bitfinex","ETHUSD",1766966153922,[[2952.8,0.03386616],[2952.7,6.89472682],[2952.5,3.3879287],[2952.1,0.35448423],[2951.7,0.44084476]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,0.889],[2953.8,3.81858489],[2953.9,3.50802693]]]
["bitfinex","ETHUSD",1766966154625,[[2952.8,0.03386616],[2952.7,6.89472682],[2952.5,3.3879287],[2952.1,0.35448423],[2951.7,0.01697101]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27461893],[2953.8,0.43310812],[2953.9,6.89338461]]]
["bitfinex","ETHUSD",1766966155000,[[2952.8,0.03386616],[2952.7,6.89472682],[2952.5,3.3879287],[2952.1,0.35448423],[2951.7,0.01697101]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,3.38561893],[2953.8,0.43310812],[2953.9,6.89338461]]]
["bitfinex","ETHUSD",1766966155199,[[2952.8,0.03386616],[2952.7,6.89472682],[2952.5,3.3879287],[2952.1,0.35448423],[2951.7,0.01697101]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27461893],[2953.8,0.43310812],[2953.9,6.89338461]]]
["bitfinex","ETHUSD",1766966157533,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27461893],[2953.8,0.43310812],[2953.9,6.89338461]]]
["bitfinex","ETHUSD",1766966157825,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27461893],[2953.8,0.43310812],[2953.9,3.38535768]]]
["bitfinex","ETHUSD",1766966158124,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27461893],[2953.8,3.94113505],[2953.9,3.38535768]]]
["bitfinex","ETHUSD",1766966159125,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,3.94774552],[2953.7,0.889],[2953.8,7.32661694],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966159300,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27463339],[2953.8,7.32661694],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766966159500,[[2952.8,0.03386616],[2952.7,3.50802693],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998]],[[2953.5,0.9128],[2953.6,0.56203849],[2953.7,4.27463339],[2953.8,7.32661694],[2955.5,6.10538826]]]
["bitfinex","ETHUSD",1766966160226,[[2952.8,0.03386616],[2952.6,3.38680208],[2952.5,0.001],[2952.4,3.38703998],[2951.4,4.58855775]],[[2953.5,0.9128],[2953.6,3.9477671],[2953.7,0.889],[2953.8,7.32661694],[2955.5,6.10538826]]]
["bitfinex","ETHUSD",1766966160539,[[2952.7,0.0338673],[2952.5,0.001],[2952.4,3.38705356],[2952.2,6.89524184],[2951.9,3.50902693]],[[2953.3,0.9884],[2953.4,3.50802693],[2953.5,3.3858343],[2953.6,0.56203849],[2953.7,4.27467748]]]
["bitfinex","ETHUSD",1766966160748,[[2952.5,0.0348696],[2952.3,4.27615439],[2952.2,3.50802693],[2952.1,3.74189699],[2951.9,3.50902693]],[[2953.3,0.9884],[2953.4,3.50802693],[2953.5,3.3858343],[2953.6,3.94778075],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966161039,[[2952.5,0.001],[2952.4,0.03387074],[2952.3,4.27615439],[2952.2,3.50802693],[2952.1,3.74189699]],[[2953.3,0.9884],[2953.4,3.50802693],[2953.5,3.3858343],[2953.6,3.94778075],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966161240,[[2952.8,0.001],[2952.5,0.001],[2952.4,0.03387074],[2952.3,4.27615439],[2952.2,3.50802693]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,6.89397149],[2953.6,3.94778075],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966161426,[[2952.8,0.001],[2952.5,0.001],[2952.4,3.42091984],[2952.3,0.889],[2952.2,6.89530151]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,6.89397149],[2953.6,3.94778075],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966162213,[[2952.8,0.001],[2952.5,0.001],[2952.4,3.42091984],[2952.3,0.889],[2952.2,6.89530151]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,3.50802693],[2953.5,3.38584828],[2953.6,3.94778075]]]
["bitfinex","ETHUSD",1766966162416,[[2952.8,0.001],[2952.5,0.001],[2952.4,3.42091984],[2952.3,0.889],[2952.2,6.89530151]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,3.50802693],[2953.5,3.38584828],[2953.6,0.56203849]]]
["bitfinex","ETHUSD",1766966162617,[[2952.8,0.001],[2952.5,0.001],[2952.4,6.92894677],[2952.3,4.27618891],[2950.3,5.31705343]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,3.50802693],[2953.5,3.38584828],[2953.6,0.56203849]]]
["bitfinex","ETHUSD",1766966162814,[[2952.8,0.001],[2952.5,0.0348696],[2952.4,6.89507603],[2952.3,4.27618891],[2950.3,5.31705343]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,3.50802693],[2953.5,3.38584828],[2953.6,0.56203849]]]
["bitfinex","ETHUSD",1766966163017,[[2952.8,0.001],[2952.5,0.0348696],[2952.4,6.89507603],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.4,3.50802693],[2953.6,3.94776402],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966163332,[[2952.8,0.001],[2952.5,0.0348696],[2952.4,6.89507603],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.5,3.38583496],[2953.6,4.07006542],[2953.7,4.27460891]]]
["bitfinex","ETHUSD",1766966163648,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.5,3.38583496],[2953.6,4.07006542],[2953.7,4.27460891]]]
["bitfinex","ETHUSD",1766966164450,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.3,0.78822612],[2953.6,7.45580635],[2953.7,4.27460891],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966164611,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45580635],[2953.7,4.27460891],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766966164812,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45580635],[2953.7,4.27460891],[2993.4,24.480918],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966165024,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45580635],[2953.7,4.27460891],[2971.2,12.240459],[2978.2,17.1366426]]]
["bitfinex","ETHUSD",1766966165649,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.5,3.38581346],[2953.6,4.07006542],[2953.7,4.27460891],[2971.2,12.240459]]]
["bitfinex","ETHUSD",1766966165844,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45581196],[2953.7,4.27460891],[2971.2,12.240459],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766966166132,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.5,3.38581494],[2953.6,4.07006542],[2953.7,4.27460891],[2963.0,17.0950871]]]
["bitfinex","ETHUSD",1766966168241,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45585274],[2953.7,4.27460891],[2955.4,9.5060808],[2963.0,17.0950871]]]
["bitfinex","ETHUSD",1766966168440,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45585274],[2953.7,4.27460891],[2955.4,9.5060808],[2955.5,1.01716465]]]
["bitfinex","ETHUSD",1766966169140,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.6,7.45585274],[2953.7,4.27460891],[2953.9,0.002],[2955.4,9.5060808]]]
["bitfinex","ETHUSD",1766966169441,[[2952.8,0.001],[2952.5,3.42182157],[2952.4,3.50802693],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.5,3.38583879],[2953.6,4.07006542],[2953.7,4.27460891],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966170241,[[2952.8,0.001],[2952.6,3.50802693],[2952.5,3.42182157],[2952.3,4.27618891],[2952.0,3.38750592]],[[2953.2,0.9884],[2953.5,3.38583879],[2953.6,4.07006542],[2953.7,4.27460891],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966170442,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50802693],[2952.5,3.38795197],[2952.3,4.27618891]],[[2953.2,0.9884],[2953.5,3.38583879],[2953.6,4.07006542],[2953.7,4.27460891],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966170941,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50802693],[2952.5,3.38795197],[2952.3,4.27618891]],[[2953.2,0.9884],[2953.6,7.45580508],[2953.7,0.889],[2953.8,3.81860523],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966171125,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89590835],[2952.4,3.38704187],[2952.3,0.889]],[[2953.2,0.9884],[2953.6,7.45582517],[2953.7,0.889],[2953.8,3.81860523],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966171449,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89590835],[2952.3,4.27616155],[2951.7,0.01697101]],[[2953.2,0.9884],[2953.6,7.45582517],[2953.7,0.889],[2953.8,3.81860523],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966171745,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89590835],[2952.3,4.27616155],[2951.7,0.01697101]],[[2953.2,0.9884],[2953.5,3.38582079],[2953.6,4.07006542],[2953.7,4.27459253],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966171917,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,3.50902693],[2952.4,3.3870366],[2952.3,0.889]],[[2953.2,0.9884],[2953.5,3.38582079],[2953.6,4.07006542],[2953.7,4.27459253],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966172439,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,4.27615983],[2742.4,0.082]],[[2953.2,0.9884],[2953.5,3.38582079],[2953.6,4.07006542],[2953.7,4.27459253],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966172633,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,4.27615983],[2742.4,0.082]],[[2953.2,0.9884],[2953.6,7.45581461],[2953.7,4.27459253],[2953.8,0.43310812],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766966172939,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2949.9,7.09338193]],[[2953.2,0.9884],[2953.6,7.45581461],[2953.7,4.27459253],[2953.8,0.43310812],[2954.7,6.41]]]
["bitfinex","ETHUSD",1766966173129,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2949.9,7.09338193]],[[2953.2,0.9884],[2953.6,7.45581461],[2953.7,0.889],[2953.8,3.81859721],[2954.0,3.51002693]]]
["bitfinex","ETHUSD",1766966176122,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2949.9,7.09338193]],[[2953.2,0.9884],[2953.5,3.38583984],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966177944,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2949.9,7.09238193]],[[2953.2,0.9884],[2953.5,3.38583984],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966178148,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2950.7,3.80797101]],[[2953.2,0.9884],[2953.5,3.38583984],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966180150,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,6.89595841],[2952.3,5.29332448],[2950.7,3.80797101]],[[2953.2,0.9884],[2953.6,7.45580389],[2953.7,4.27461158],[2953.8,0.43310812],[2956.4,9.78559223]]]
["bitfinex","ETHUSD",1766966180648,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,0.001],[2952.3,5.29332448],[2950.7,3.80797101]],[[2953.2,0.9884],[2953.5,3.38585518],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966180819,[[2952.8,0.001],[2952.6,3.50802693],[2952.5,0.001],[2952.4,0.03387074],[2952.3,5.29332448]],[[2953.2,0.9884],[2953.5,3.38585518],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966181020,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50802693],[2952.5,0.001],[2952.3,4.27615983]],[[2953.2,0.9884],[2953.5,3.38585518],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966181548,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50802693],[2952.5,3.38793521],[2952.3,4.27615983]],[[2953.2,0.9884],[2953.5,3.38585518],[2953.6,4.07006542],[2953.7,4.27461158],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966182846,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50802693],[2952.5,3.38793521],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.9477675],[2953.7,0.889],[2953.8,3.81861241],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966183049,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,6.89485563],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.9477675],[2953.7,0.889],[2953.8,7.32663934],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966183436,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.9477675],[2953.7,0.889],[2953.8,7.32663934],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966183763,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,6.89485563],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,0.56203849],[2953.7,4.27462694],[2953.8,3.81861241],[2954.0,3.51002693]]]
["bitfinex","ETHUSD",1766966184261,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.94774042],[2953.7,0.889],[2953.8,3.81861241],[2954.0,3.51002693]]]
["bitfinex","ETHUSD",1766966184861,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.94774042],[2953.7,0.889],[2953.8,7.32663934],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966185368,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,0.56203849],[2953.7,4.27463233],[2953.8,7.32663934],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966186245,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.94774339],[2953.7,0.889],[2953.8,7.32663934],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966189768,[[2952.8,3.50902693],[2952.7,0.0338673],[2952.6,3.3868287],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,0.56203849],[2953.7,4.27466511],[2953.8,3.94113505],[2953.9,3.38744234]]]
["bitfinex","ETHUSD",1766966190964,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,3.38785264],[2952.4,3.38707459],[2952.1,0.35448423]],[[2953.2,0.9884],[2953.6,3.94781283],[2953.7,0.889],[2953.8,7.32668477],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966191157,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,3.38785264],[2952.4,3.38707459],[2952.1,0.35448423]],[[2953.2,0.9884],[2953.6,3.94781283],[2953.7,0.889],[2953.8,7.32668477],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966191359,[[2952.8,0.001],[2952.7,3.54189423],[2952.6,3.38681379],[2952.5,0.001],[2952.4,3.38707459]],[[2953.2,0.9884],[2953.6,3.94781283],[2953.7,0.889],[2953.8,7.32668477],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966196965,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,3.38789777],[2952.3,5.29332364],[2951.7,0.01697101]],[[2953.2,0.9884],[2953.5,3.3858459],[2953.6,0.56203849],[2953.7,4.27460026],[2953.8,3.94113505]]]
["bitfinex","ETHUSD",1766966197172,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,3.38789777],[2952.3,4.27615899],[2951.7,0.01697101]],[[2953.2,0.9884],[2953.5,3.3858459],[2953.6,0.56203849],[2953.7,4.27460026],[2953.8,3.94113505]]]
["bitfinex","ETHUSD",1766966197373,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,3.38789777],[2952.3,4.27615899],[2952.2,1.01716465]],[[2953.2,0.9884],[2953.5,3.3858459],[2953.6,0.56203849],[2953.7,4.27460026],[2953.8,3.94113505]]]
["bitfinex","ETHUSD",1766966198478,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,0.001],[2952.4,3.38703915],[2952.3,4.27615899]],[[2953.2,0.9884],[2953.5,3.3858459],[2953.6,0.56203849],[2953.7,4.27460026],[2953.8,3.94113505]]]
["bitfinex","ETHUSD",1766966198779,[[2952.8,0.001],[2952.7,3.54189423],[2952.5,0.001],[2952.4,3.38703915],[2952.3,0.889]],[[2953.2,0.9884],[2953.5,3.3858459],[2953.6,0.56203849],[2953.7,4.27460026],[2953.8,3.94113505]]]
["bitfinex","ETHUSD",1766966198947,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,0.001],[2952.4,3.38703915],[2952.3,0.889]],[[2953.2,0.9884],[2953.4,3.38597874],[2953.6,7.45579845],[2953.7,0.889],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966199280,[[2952.8,0.001],[2952.5,3.54289653],[2952.4,3.38703915],[2952.3,0.889],[2952.2,3.38726875]],[[2953.2,0.9884],[2953.4,3.38597874],[2953.6,7.45579845],[2953.7,0.889],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966199651,[[2952.8,0.001],[2952.5,3.54289653],[2952.4,3.38703915],[2952.3,1.02462195],[2952.2,3.38726875]],[[2953.2,0.9884],[2953.4,3.38597874],[2953.6,7.45579845],[2953.7,0.889],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966199951,[[2952.8,0.001],[2952.5,3.54289653],[2952.4,3.38703915],[2952.3,1.02462195],[2952.2,3.38726875]],[[2953.2,0.9884],[2953.4,3.38597874],[2953.6,3.94777152],[2953.8,0.43310812],[2957.5,0.33697101]]]
["bitfinex","ETHUSD",1766966200150,[[2952.8,0.001],[2952.5,3.54289653],[2952.4,3.38703915],[2952.3,1.02462195],[2952.2,3.38726875]],[[2953.2,0.9884],[2953.4,3.38597874],[2953.6,3.94777152],[2953.7,4.39802693],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966204474,[[2952.8,0.001],[2952.5,3.54289653],[2952.4,3.38703915],[2952.3,1.02462195],[2952.2,3.38726875]],[[2953.2,0.9884],[2953.5,3.38585962],[2953.6,3.94777152],[2953.7,4.39802693],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966205586,[[2952.8,0.001],[2952.7,3.50802693],[2952.5,0.0348696],[2952.4,3.38703915],[2952.3,1.02462195]],[[2953.2,0.9884],[2953.5,3.38585962],[2953.6,3.94777152],[2953.7,4.39802693],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966206589,[[2952.8,0.001],[2952.5,3.54309971],[2952.4,3.38703915],[2952.3,1.02462195],[2951.9,3.52620112]],[[2953.2,0.9884],[2953.5,3.38585962],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966213183,[[2952.8,0.001],[2952.5,3.54309971],[2952.4,3.38703915],[2952.3,1.02462195],[2951.9,3.52620112]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966213788,[[2952.8,0.001],[2952.5,3.54309971],[2952.3,4.41177518],[2951.9,3.52620112],[2947.7,31.25778631]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966214289,[[2952.8,0.001],[2952.5,3.54309971],[2952.3,4.41177518],[2952.1,3.74186852],[2951.9,3.52620112]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966214457,[[2952.5,0.0348696],[2952.3,4.41177518],[2952.1,3.74186852],[2951.9,0.01797101],[2740.2,4.70557851]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966214662,[[2952.5,0.0348696],[2952.3,7.92000529],[2952.1,3.74186852],[2951.9,3.52620112],[2951.3,0.64184476]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966214986,[[2952.5,0.0348696],[2952.4,3.38706231],[2952.3,4.53285206],[2952.2,3.38728628],[2952.1,0.35448423]],[[2953.2,0.9884],[2953.4,3.38593444],[2953.6,3.94777152],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966215887,[[2952.5,0.0348696],[2952.4,3.38706231],[2952.3,4.53285206],[2952.2,3.38728628],[2952.1,0.35448423]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966216582,[[2952.5,0.0348696],[2952.4,3.38703157],[2952.3,7.92003531],[2952.1,0.35448423],[2926.7,17.1366426]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966216783,[[2952.5,0.0348696],[2952.4,3.38703157],[2952.3,7.92003531],[2952.1,0.35448423],[2947.6,12.2013623]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966217099,[[2952.8,0.001],[2952.5,0.0348696],[2952.4,3.38703157],[2952.3,4.53285206],[2952.2,3.38726958]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966217793,[[2952.8,0.001],[2952.6,3.50823011],[2952.5,3.42182861],[2952.3,4.41180493],[2741.0,0.02629639]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966217973,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,3.38795901],[2952.3,4.41180493]],[[2953.2,0.9884],[2953.5,3.38585937],[2953.6,0.56203849],[2953.7,4.27561536],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966219493,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,0.001],[2952.4,3.3870536]],[[2953.2,0.9884],[2953.6,3.94783642],[2953.7,0.89],[2953.8,3.81868218],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966219787,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,3.38788375],[2952.4,3.3870536]],[[2953.2,0.9884],[2953.6,3.94783642],[2953.7,0.89],[2953.8,3.81868218],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966219992,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,3.38788375]],[[2953.2,0.9884],[2953.6,3.94783642],[2953.7,0.89],[2953.8,3.81868218],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966219993,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,3.38788375],[2952.3,4.41179855]],[[2953.2,0.9884],[2953.6,3.94783642],[2953.7,0.89],[2953.8,3.81868218],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966220195,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.50823011],[2952.5,0.001],[2952.4,3.38702101]],[[2953.2,0.9884],[2953.5,3.38584011],[2953.6,0.56203849],[2953.7,4.27561623],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966220394,[[2952.8,0.001],[2952.7,0.0338673],[2952.5,0.001],[2952.3,7.92000188],[2952.2,3.38726835]],[[2953.2,0.9884],[2953.4,3.38595692],[2953.6,3.94777163],[2953.7,0.89],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966220593,[[2952.8,0.001],[2952.5,3.38793715],[2952.4,0.03387074],[2952.3,7.92001389],[2951.9,6.91382384]],[[2953.2,0.9884],[2953.5,3.38586225],[2953.6,0.56203849],[2953.7,4.27561283],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966220887,[[2952.8,0.001],[2952.6,0.03386845],[2952.5,3.38793715],[2952.3,7.92001389],[2951.9,6.91382384]],[[2953.2,0.9884],[2953.5,3.38586225],[2953.6,0.56203849],[2953.7,4.27561283],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966221796,[[2952.8,0.001],[2952.6,0.03386845],[2952.5,3.38793715],[2952.3,7.92001389],[2952.0,3.38750282]],[[2953.2,0.9884],[2953.6,3.94778321],[2953.7,0.89],[2953.8,3.81860112],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966222094,[[2952.8,0.001],[2952.6,3.54209856],[2952.5,3.38793715],[2952.3,4.41178378],[2952.0,3.38750282]],[[2953.2,0.9884],[2953.6,3.94778321],[2953.7,0.89],[2953.8,3.81860112],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966223498,[[2952.8,0.001],[2952.6,3.54209856],[2952.5,3.38793715],[2952.3,4.41178378],[2952.0,3.38750282]],[[2953.2,0.9884],[2953.6,3.94778321],[2953.7,0.89],[2953.8,3.81860112],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966225202,[[2952.8,0.001],[2952.6,3.54209856],[2952.5,3.38793715],[2952.3,4.41178378],[2952.0,3.38750282]],[[2953.2,0.9884],[2953.6,3.94778321],[2953.7,4.27558819],[2953.8,0.43310812],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966228303,[[2952.8,0.001],[2952.6,3.54209856],[2952.5,3.38793715],[2952.3,4.41178378],[2952.0,3.38750282]],[[2953.2,0.9884],[2953.5,3.38582983],[2953.6,0.56203849],[2953.7,4.27558819],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966229510,[[2952.8,0.001],[2952.6,3.54209856],[2952.5,3.38793715],[2952.3,4.41178378],[2952.0,3.38750282]],[[2953.2,0.9904],[2953.5,3.38582983],[2953.6,0.56203849],[2953.7,4.27558819],[2953.8,0.43310812]]]
["bitfinex","ETHUSD",1766966229672,[[2952.8,0.001],[2952.6,6.92891422],[2952.5,0.001],[2952.4,3.38703949],[2952.3,1.02462195]],[[2953.2,0.9904],[2953.6,0.56203849],[2953.7,0.89],[2953.8,0.43310812],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966230006,[[2952.8,0.03486616],[2952.6,6.89504577],[2952.5,0.001],[2952.3,0.889],[2951.8,0.42487375]],[[2953.2,0.9904],[2953.6,0.56203849],[2953.8,0.43310812],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966230007,[[2952.8,0.03486616],[2952.6,6.89504577],[2952.5,0.001],[2952.3,0.889],[2951.8,0.42487375]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.8,0.43310812],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766966230209,[[2952.8,4.23608746],[2952.6,3.38681566],[2952.5,0.001],[2952.4,4.37743837],[2952.3,0.889]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.7,3.38564648],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966231209,[[2952.8,4.23608746],[2952.6,3.38681566],[2952.5,3.3879589],[2952.4,0.9904],[2952.3,0.889]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.7,3.38564648],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966232498,[[2952.8,4.23608746],[2952.6,3.38681566],[2952.5,3.3879589],[2952.3,0.889],[2739.0,0.00257]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.7,3.38564648],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966232671,[[2952.8,4.23608746],[2952.6,3.38681566],[2952.5,3.3879589],[2952.3,0.889],[2952.2,0.9436]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.7,3.38564648],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966233208,[[2952.8,4.23608746],[2952.7,3.38672906],[2952.5,3.3879589],[2952.3,0.889],[2952.2,0.9436]],[[2953.2,0.002],[2953.4,0.9436],[2953.6,0.89],[2953.7,3.38564648],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966234209,[[2952.8,4.23608746],[2952.5,0.001],[2952.3,0.889],[2952.2,0.9436],[2952.1,0.35448423]],[[2953.4,0.9436],[2953.8,0.002],[2953.9,0.002],[2954.1,6.41],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966234418,[[2953.0,3.50823011],[2952.8,4.11442667],[2952.6,3.50823011],[2952.5,0.001],[2952.3,0.889]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,0.002],[2954.1,6.41],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966234621,[[2953.1,0.03386272],[2953.0,3.50823011],[2952.8,4.08056051],[2952.6,3.50823011],[2952.5,0.001]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,0.002],[2954.1,6.41],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966235407,[[2953.1,0.03386272],[2953.0,3.50823011],[2952.8,4.08056051],[2952.6,3.50823011],[2952.5,0.001]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,3.38739768],[2954.1,6.41],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966235615,[[2953.1,0.03386272],[2953.0,3.50823011],[2952.8,4.08056051],[2952.7,3.38672095],[2952.6,3.50823011]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,3.38739768],[2954.1,9.79515942],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966236219,[[2953.1,0.03386272],[2953.0,3.50823011],[2952.8,4.08056051],[2952.6,6.89504361],[2952.1,0.37145524]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,3.38739768],[2954.1,9.79515942],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966236890,[[2953.1,0.03386272],[2953.0,3.50823011],[2952.8,4.08056051],[2952.6,3.3868135],[2952.1,0.37145524]],[[2953.4,0.9436],[2953.8,0.892],[2953.9,3.38739768],[2954.1,9.79515942],[2954.3,3.51023011]]]
["bitfinex","ETHUSD",1766966237793,[[2953.1,0.03386272],[2952.8,7.58879062],[2952.6,3.3868135],[2952.1,0.37145524],[2951.6,0.001]],[[2953.4,0.9436],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966237989,[[2952.9,0.03386501],[2952.8,7.58879062],[2952.6,3.3868135],[2952.1,0.37145524],[2951.6,0.001]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966238192,[[2953.0,0.76226556],[2952.9,0.03386501],[2952.8,7.58879062],[2952.6,3.3868135],[2952.1,0.37145524]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966238392,[[2953.1,0.03386272],[2953.0,0.76226556],[2952.8,7.58879062],[2952.6,3.3868135],[2952.1,0.37145524]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966241504,[[2953.0,0.76226556],[2952.8,7.58879062],[2952.6,3.3868135],[2952.1,0.37145524],[2740.2,4.70557851]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966241706,[[2953.0,0.76226556],[2952.8,4.2022213],[2952.7,3.38671826],[2952.5,3.38794175],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966242012,[[2953.0,0.76226556],[2952.8,3.50923011],[2952.7,3.38671826],[2952.5,3.38794175],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966242211,[[2952.8,3.50923011],[2952.7,3.38671826],[2952.5,3.38794175],[2952.3,1.90603017],[2739.9,0.21526022]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966242511,[[2952.8,3.50923011],[2952.7,3.38671826],[2952.5,3.38794175],[2952.3,1.90603017],[2942.1,0.071]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966242693,[[2952.9,0.03386501],[2952.8,3.50923011],[2952.7,3.38671826],[2952.5,3.38794175],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966245618,[[2952.9,0.03386501],[2952.8,6.89584596],[2952.6,3.38683882],[2952.5,0.001],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,4.27749462],[2953.9,0.002],[2954.0,3.38727059],[2954.1,9.91823011]]]
["bitfinex","ETHUSD",1766966245790,[[2952.9,0.03386501],[2952.8,6.89584596],[2952.6,3.38683882],[2952.5,0.001],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38740345],[2954.0,3.38727059],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966246118,[[2952.9,0.03486501],[2952.8,6.89584596],[2952.6,3.38683882],[2952.5,0.001],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38740345],[2954.0,3.38727059],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966246313,[[2952.9,0.03486501],[2952.8,6.89584596],[2952.6,3.38683882],[2952.5,0.001],[2952.3,1.90603017]],[[2953.4,0.9456],[2953.8,4.27747099],[2953.9,0.002],[2954.0,3.38727059],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966246520,[[2952.9,3.42136109],[2952.8,3.50923011],[2952.7,3.38672811],[2952.5,0.001],[2952.3,5.29316849]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38742555],[2954.0,0.002],[2954.1,9.79521235]]]
["bitfinex","ETHUSD",1766966246722,[[2952.9,0.03486501],[2952.8,6.89580865],[2952.7,3.38672811],[2952.5,0.001],[2952.3,5.29316849]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38742555],[2954.0,0.002],[2954.1,9.79521235]]]
["bitfinex","ETHUSD",1766966246889,[[2953.0,0.69306737],[2952.9,0.03486501],[2952.8,6.89580865],[2952.6,3.38680977],[2952.5,0.001]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38742555],[2954.0,0.002],[2954.1,9.79521235]]]
["bitfinex","ETHUSD",1766966247088,[[2953.1,0.03386272],[2953.0,0.69306737],[2952.9,0.001],[2952.8,6.89580865],[2952.6,3.38680977]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38742555],[2954.0,0.002],[2954.1,9.79521235]]]
["bitfinex","ETHUSD",1766966250221,[[2953.1,0.03386272],[2953.0,0.69306737],[2952.9,0.001],[2952.8,6.89580865],[2952.6,3.38680977]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.38742555],[2954.0,3.38724504],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966250425,[[2953.1,0.03386272],[2953.0,0.69306737],[2952.9,3.50923011],[2952.8,3.38757854],[2952.6,3.38680977]],[[2953.4,0.9456],[2953.8,4.27747301],[2953.9,0.002],[2954.0,3.38724504],[2954.1,6.41]]]
["bitfinex","ETHUSD",1766966250733,[[2953.1,0.03386272],[2953.0,0.69306737],[2952.9,6.89572283],[2952.8,0.001],[2952.7,3.38671525]],[[2953.4,0.9456],[2953.8,0.892],[2953.9,3.3874061],[2954.0,0.002],[2954.1,9.79513062]]]
["bitfinex","ETHUSD",1766966251017,[[2953.1,3.54209283],[2953.0,4.07938061],[2952.9,3.38748971],[2952.8,0.001],[2952.6,3.50823011]],[[2953.7,0.9411],[2953.8,0.002],[2953.9,0.892],[2954.0,0.002],[2954.1,9.79521534]]]
["bitfinex","ETHUSD",1766966251593,[[2953.4,3.50823011],[2953.1,3.42009861],[2953.0,0.69306737],[2952.9,0.001],[2952.8,0.89]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,6.41],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966251824,[[2953.5,0.35082301],[2953.4,3.50823011],[2953.3,0.8939],[2953.2,0.03386157],[2953.1,6.77250794]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966252512,[[2953.5,0.35082301],[2953.4,3.50823011],[2953.3,4.27991902],[2953.2,0.03386157],[2953.1,3.38623589]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,3.3869091]]]
["bitfinex","ETHUSD",1766966252707,[[2953.5,0.35082301],[2953.4,3.54208939],[2953.3,0.8939],[2953.2,3.38610471],[2953.0,4.07943094]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,3.3869091]]]
["bitfinex","ETHUSD",1766966253019,[[2953.5,0.35082301],[2953.4,3.54208939],[2953.3,4.27993449],[2953.1,3.38626231],[2953.0,0.69306737]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,3.3869091]]]
["bitfinex","ETHUSD",1766966254525,[[2953.5,0.35082301],[2953.4,3.54208939],[2953.3,4.27993449],[2953.1,3.38626231],[2953.0,0.69406737]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,3.3869091]]]
["bitfinex","ETHUSD",1766966255523,[[2953.5,0.35082301],[2953.4,3.54208939],[2953.3,0.8939],[2953.2,3.38611435],[2953.0,4.08042954]],[[2953.8,0.002],[2953.9,0.002],[2954.0,0.9431],[2954.1,7.3],[2954.3,3.3869091]]]
["bitfinex","ETHUSD",1766966256201,[[2953.0,0.69406737],[2952.8,0.001],[2952.6,0.8939],[2952.3,3.38710874],[2951.9,7.28320254]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,0.002],[2954.1,7.3],[2954.2,3.50823011]]]
["bitfinex","ETHUSD",1766966256405,[[2953.0,0.69406737],[2952.8,0.001],[2952.6,0.8939],[2951.9,7.28320254]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,0.002],[2954.1,7.3],[2954.2,3.50823011]]]
["bitfinex","ETHUSD",1766966256406,[[2953.1,0.03386272],[2953.0,0.001],[2952.8,0.001],[2952.7,0.889],[2952.6,0.8939]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,3.51023011],[2954.1,7.3],[2954.7,8.92972547]]]
["bitfinex","ETHUSD",1766966256616,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.6,4.28074159],[2952.3,0.9431]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,10.2807717],[2954.1,7.3],[2954.4,3.38682042]]]
["bitfinex","ETHUSD",1766966256793,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.7,3.38669261],[2952.6,1.7829]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,10.2807717],[2954.1,7.3],[2954.4,3.38682042]]]
["bitfinex","ETHUSD",1766966257000,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.6,1.7829]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,10.2807717],[2954.1,7.3],[2954.4,3.38682042]]]
["bitfinex","ETHUSD",1766966257001,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.6,5.16969784],[2952.5,0.001]],[[2953.8,0.9431],[2953.9,0.002],[2954.0,10.2807717],[2954.1,7.3],[2954.3,3.38694494]]]
["bitfinex","ETHUSD",1766966257305,[[2953.0,0.001],[2952.9,0.001],[2952.8,0.001],[2952.6,5.16969784],[2952.5,3.38794268]],[[2953.7,0.9411],[2953.8,6.8957846],[2953.9,0.002],[2954.0,3.38724035],[2954.1,7.3]]]
["bitfinex","ETHUSD",1766966257619,[[2953.0,0.001],[2952.9,0.001],[2952.8,0.03486616],[2952.6,12.06477344],[2952.5,0.001]],[[2953.7,0.9411],[2953.8,0.002],[2953.9,3.38739905],[2954.0,3.51023011],[2954.1,10.68515696]]]
["bitfinex","ETHUSD",1766966258332,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.6,12.06477344],[2952.5,0.001]],[[2953.7,0.9411],[2953.8,0.002],[2953.9,3.38739905],[2954.0,3.51023011],[2954.1,10.68515696]]]
["bitfinex","ETHUSD",1766966258633,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,3.50923011],[2952.6,8.55654333],[2952.5,0.001]],[[2953.7,0.9411],[2953.8,0.002],[2953.9,3.38739905],[2954.0,3.51023011],[2954.1,10.68515696]]]
["bitfinex","ETHUSD",1766966260726,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,3.38761511],[2952.6,8.67792795],[2952.5,0.001]],[[2953.7,0.9411],[2953.8,0.002],[2953.9,3.38739905],[2954.0,3.51023011],[2954.1,10.68515696]]]
["bitfinex","ETHUSD",1766966261026,[[2953.0,0.001],[2952.9,0.03486501],[2952.8,0.001],[2952.7,3.38668309],[2952.6,5.29113011]],[[2953.7,0.9411],[2953.8,3.38750184],[2953.9,0.002],[2954.0,6.89550505],[2954.1,7.3]]]
["bitfinex","ETHUSD",1766966264201,[[2952.9,0.03486501],[2952.8,0.001],[2952.7,3.38668309],[2952.6,4.40213011],[2951.8,3.38872167]],[[2953.7,3.38559915],[2953.8,0.002],[2953.9,3.38737425],[2954.0,3.51023011],[2954.1,7.3]]]
["bitfinex","ETHUSD",1766966264432,[[2952.9,0.001],[2952.8,0.03486616],[2952.7,3.38668309],[2952.6,0.8939],[2952.4,4.39723011]],[[2953.5,0.9411],[2953.6,0.33875991],[2953.7,3.38559915],[2953.8,3.51023011],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966264933,[[2952.8,0.03486616],[2952.6,3.38680491],[2952.4,5.29313011],[2951.4,1.01655775],[2947.7,31.25778631]],[[2953.5,0.9411],[2953.6,0.33875991],[2953.7,3.38559915],[2953.8,3.51023011],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966265232,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,3.38680491],[2952.4,5.29313011],[2951.4,1.01655775]],[[2953.5,0.9411],[2953.6,0.33875991],[2953.7,3.38559915],[2953.8,3.51023011],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966266607,[[2952.8,0.001],[2952.7,0.0338673],[2952.6,6.89524427],[2952.4,1.7849],[2951.9,10.82464048]],[[2953.5,0.9411],[2953.6,3.84719927],[2953.7,3.38559915],[2953.8,0.002],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966267829,[[2952.8,0.001],[2952.7,3.42056475],[2952.6,3.50843936],[2952.4,0.889],[2951.9,10.82464048]],[[2953.5,0.9411],[2953.6,1.22775991],[2953.7,6.89403851],[2953.8,0.002],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966268034,[[2952.8,0.001],[2952.7,3.42056475],[2952.6,4.40433936],[2952.4,0.889],[2951.9,10.82464048]],[[2953.5,0.9411],[2953.6,1.22775991],[2953.7,6.89403851],[2953.8,0.002],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966268035,[[2952.8,0.001],[2952.7,3.42056475],[2952.6,4.40433936],[2952.4,0.889],[2951.9,10.82464048]],[[2953.5,0.9411],[2953.6,1.22775991],[2953.7,6.89403517],[2953.8,0.002],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966269039,[[2952.8,0.001],[2952.7,3.42056475],[2952.6,4.40433936],[2952.4,0.889],[2951.9,7.03464048]],[[2953.5,0.9411],[2953.6,1.22775991],[2953.7,6.89403517],[2953.8,0.002],[2953.9,3.38737425]]]
["bitfinex","ETHUSD",1766966270039,[[2952.7,0.0338673],[2952.5,0.001],[2952.4,4.39743936],[2952.3,0.8959],[2952.0,3.38746547]],[[2953.4,0.9598],[2953.5,3.50843936],[2953.6,1.22775991],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966270238,[[2952.5,0.001],[2952.4,4.39743936],[2952.3,0.8959],[2952.1,0.35448423],[2952.0,3.38746547]],[[2953.3,0.9598],[2953.4,0.56959993],[2953.5,3.50843936],[2953.6,1.22775991],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966270537,[[2952.5,0.001],[2952.4,4.39743936],[2952.3,0.8959],[2952.1,0.35448423],[2952.0,3.38746547]],[[2953.3,0.9598],[2953.5,3.50843936],[2953.6,1.22775991],[2953.8,0.002],[2954.6,1.03610807]]]
["bitfinex","ETHUSD",1766966271041,[[2952.5,0.001],[2952.4,4.39743936],[2952.3,0.8959],[2952.1,0.35448423],[2952.0,4.40460253]],[[2953.3,0.9598],[2953.5,3.50843936],[2953.6,1.22775991],[2953.8,0.002],[2954.6,1.03610807]]]
["bitfinex","ETHUSD",1766966271424,[[2952.5,3.42175377],[2952.4,5.29433936],[2952.3,3.38710787],[2952.1,0.35448423],[2952.0,4.40460253]],[[2953.3,0.9598],[2953.6,4.61350055],[2953.7,3.38561299],[2953.8,0.002],[2954.1,9.79516601]]]
["bitfinex","ETHUSD",1766966271620,[[2952.5,3.42175377],[2952.4,4.39743936],[2952.3,3.38710787],[2952.1,0.35448423],[2952.0,4.40460253]],[[2953.3,0.9598],[2953.5,3.50843936],[2953.6,4.27474064],[2953.7,3.38561299],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966271816,[[2952.6,3.50843936],[2952.5,4.31865377],[2952.4,0.889],[2952.3,3.38710787],[2952.1,0.35448423]],[[2953.3,0.9598],[2953.6,7.78318],[2953.8,3.38748526],[2958.5,10.0],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766966272017,[[2952.7,0.0338673],[2952.6,3.50843936],[2952.5,4.28478417],[2952.4,0.889],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.6,7.78318],[2953.8,3.38748526],[2956.0,12.0072762],[2958.5,10.0]]]
["bitfinex","ETHUSD",1766966274047,[[2952.7,0.0338673],[2952.6,3.50843936],[2952.5,4.28478417],[2952.4,0.889],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.6,7.78318],[2953.8,3.38748526],[2954.4,0.01897101],[2956.0,12.0072762]]]
["bitfinex","ETHUSD",1766966274219,[[2952.7,0.0338673],[2952.6,3.50843936],[2952.5,4.28478417],[2952.4,0.889],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.6,7.78318],[2953.8,3.38748526],[2954.3,2.039],[2954.4,0.01897101]]]
["bitfinex","ETHUSD",1766966275745,[[2952.7,0.0338673],[2952.6,3.50943936],[2952.5,4.28478417],[2952.4,0.889],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.6,7.78318],[2953.8,3.38748526],[2954.3,2.039],[2954.4,0.01897101]]]
["bitfinex","ETHUSD",1766966276046,[[2952.7,0.0338673],[2952.6,3.50943936],[2952.5,4.28478417],[2952.4,0.889],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,7.78318],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966276747,[[2952.7,0.0338673],[2952.6,0.001],[2952.5,4.28478417],[2952.4,4.39743936],[2952.3,3.38710787]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,7.78318],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966276950,[[2952.6,0.03486845],[2952.5,4.28478417],[2952.4,4.39743936],[2952.3,3.38710787],[2740.2,4.70557851]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,7.78318],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966277119,[[2952.6,0.90657765],[2952.5,4.28478417],[2952.4,4.39743936],[2952.3,3.38710787],[2926.8,17.1366426]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,7.78318],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966277450,[[2952.6,0.90657765],[2952.5,3.38788417],[2952.4,4.39743936],[2952.3,3.38710787],[2926.8,17.1366426]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,7.78318],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966277451,[[2952.6,0.90657765],[2952.5,3.38788417],[2952.4,4.39743936],[2952.3,3.38710787],[2952.2,0.8969]],[[2953.3,0.9598],[2953.5,3.38782709],[2953.6,4.39743936],[2953.7,3.3855848],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966277826,[[2952.6,0.90657765],[2952.5,3.38788417],[2952.4,4.39743936],[2952.3,3.38710787],[2952.2,0.8969]],[[2953.3,0.9598],[2953.4,3.50843936],[2953.5,3.38782709],[2953.6,0.889],[2953.7,3.3855848]]]
["bitfinex","ETHUSD",1766966278047,[[2952.6,0.90657765],[2952.5,3.38788417],[2952.4,4.39743936],[2952.3,4.28400787],[2952.0,3.38746547]],[[2953.3,0.9598],[2953.4,3.50843936],[2953.5,3.38782709],[2953.6,0.889],[2953.7,3.3855848]]]
["bitfinex","ETHUSD",1766966278347,[[2952.6,0.90657765],[2952.5,0.001],[2952.4,7.78446738],[2952.3,4.28400787],[2952.0,3.38746547]],[[2953.3,0.9598],[2953.4,3.50843936],[2953.5,3.38782709],[2953.6,0.889],[2953.7,3.3855848]]]
["bitfinex","ETHUSD",1766966278649,[[2952.6,0.03486845],[2952.5,0.001],[2952.4,4.27602802],[2952.3,0.8969],[2952.2,6.89571102]],[[2953.3,0.9598],[2953.4,3.50843936],[2953.5,3.38782709],[2953.6,0.889],[2953.7,3.3855848]]]
["bitfinex","ETHUSD",1766966278838,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,4.27602802],[2952.3,0.8969],[2952.2,6.89571102]],[[2953.3,0.9598],[2953.4,3.50843936],[2953.5,3.38782709],[2953.6,0.889],[2953.7,3.3855848]]]
["bitfinex","ETHUSD",1766966280748,[[2952.6,0.001],[2952.5,3.421826],[2952.4,5.29433936],[2952.0,3.38749373],[2951.9,4.5266316]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,0.889],[2953.8,3.38749947],[2954.0,3.51043936]]]
["bitfinex","ETHUSD",1766966281045,[[2952.6,4.40633936],[2952.5,3.421826],[2952.4,4.27598451],[2952.0,3.38749373],[2951.9,4.5266316]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966281248,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,4.27598451],[2952.0,3.38749373]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966282244,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.38715473]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966282450,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,4.27607142],[2951.8,0.001]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966282650,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,0.002],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966283053,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38570611],[2953.7,3.50843936],[2953.8,3.38748141]]]
["bitfinex","ETHUSD",1766966283658,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,4.27682944],[2953.7,6.8940441],[2953.8,0.002],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766966284045,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,4.27682944],[2953.7,6.8940441],[2953.8,0.002],[2954.1,13.36715914]]]
["bitfinex","ETHUSD",1766966284250,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,4.27682944],[2953.7,6.8940441],[2953.8,0.002],[2954.1,9.79515914]]]
["bitfinex","ETHUSD",1766966288253,[[2952.7,0.0338673],[2952.6,4.40633936],[2952.5,3.3879564],[2952.4,0.889],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38574932],[2953.7,6.8940441],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966290553,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.3879564],[2952.4,4.39743936],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,0.891],[2953.6,3.38574932],[2953.7,6.8940441],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966291957,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.3879564],[2952.4,4.39743936],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,4.27682423],[2953.7,6.8940441],[2953.8,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966292180,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.3879564],[2952.4,4.39743936],[2952.3,3.3871726]],[[2953.3,0.9598],[2953.5,4.27682423],[2953.7,6.8940441],[2953.8,0.002],[2954.5,6.95873355]]]
["bitfinex","ETHUSD",1766966292659,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.3879564],[2952.4,4.39743936],[2952.3,3.3871726]],[[2953.3,0.9618],[2953.5,4.27682423],[2953.7,6.8940441],[2953.8,0.002],[2954.5,6.95873355]]]
["bitfinex","ETHUSD",1766966293540,[[2952.7,0.0338673],[2952.6,4.28473943],[2952.5,0.001],[2952.4,7.78450257],[2950.3,0.01697101]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38572616],[2953.7,3.50843936],[2953.8,3.38750247]]]
["bitfinex","ETHUSD",1766966293862,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.38791566],[2952.4,7.78450257],[2950.3,0.01697101]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38572616],[2953.7,3.50843936],[2953.8,3.38750247]]]
["bitfinex","ETHUSD",1766966295530,[[2952.7,0.0338673],[2952.6,0.8979],[2952.5,3.38791566],[2952.4,4.39743936],[2952.3,3.38716003]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38572616],[2953.7,3.50843936],[2953.8,3.38750247]]]
["bitfinex","ETHUSD",1766966296638,[[2952.7,0.0338673],[2952.6,0.001],[2952.5,3.38791566],[2952.4,5.29433936],[2952.3,3.38716003]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,6.89416552],[2953.8,3.38750247],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766966296838,[[2952.6,0.03486845],[2952.5,3.38791566],[2952.4,5.29433936],[2952.3,3.38716003],[2736.6,1.0]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,6.89416552],[2953.8,3.38750247],[2966.9,14.6885508]]]
["bitfinex","ETHUSD",1766966297038,[[2952.7,0.8969],[2952.6,7.8018442],[2952.5,0.001],[2952.4,4.2760476],[2736.6,1.0]],[[2953.3,0.9618],[2953.5,0.002],[2953.7,3.38563409],[2953.8,3.51043936],[2953.9,3.38738006]]]
["bitfinex","ETHUSD",1766966297240,[[2952.7,0.8969],[2952.6,7.76797575],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.7,3.38563409],[2953.8,3.51043936],[2953.9,3.38738006]]]
["bitfinex","ETHUSD",1766966297639,[[2952.7,0.8969],[2952.6,4.38115171],[2952.5,3.38790827],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38570538],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966297866,[[2952.7,0.8969],[2952.6,4.41502016],[2952.5,3.38790827],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38570538],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966299761,[[2952.7,0.8969],[2952.6,7.80184644],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38570538],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966299956,[[2952.7,0.8969],[2952.6,7.76797799],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38570538],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966300157,[[2952.7,0.9307673],[2952.6,7.76797799],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.6,3.38570538],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966301062,[[2952.7,0.9307673],[2952.6,7.76797799],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.7,3.38562758],[2953.8,6.89592161],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966301366,[[2952.7,0.9307673],[2952.6,7.76797799],[2952.5,0.001],[2952.4,4.2760476],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.891],[2953.7,3.38562758],[2953.8,3.51043936],[2953.9,3.38738875]]]
["bitfinex","ETHUSD",1766966302466,[[2952.7,4.31748209],[2952.6,4.38115171],[2952.5,3.38794271],[2952.4,0.889],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,0.889],[2953.7,3.38562758],[2953.8,3.51043936]]]
["bitfinex","ETHUSD",1766966303377,[[2952.7,0.9307673],[2952.6,7.76794684],[2952.5,3.38794271],[2952.4,0.889],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,0.889],[2953.7,3.38562758],[2953.8,3.51043936]]]
["bitfinex","ETHUSD",1766966303542,[[2952.7,0.9307673],[2952.6,4.38115171],[2952.5,0.001],[2952.4,4.27605733],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.002],[2953.7,0.889],[2953.8,0.002],[2953.9,6.8957991]]]
["bitfinex","ETHUSD",1766966304067,[[2952.7,0.9307673],[2952.6,7.7679026],[2952.5,0.001],[2952.4,4.27605733],[2952.1,3.74186124]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38570727],[2953.7,4.39743936],[2953.8,3.38747943]]]
["bitfinex","ETHUSD",1766966304263,[[2952.7,0.0338673],[2952.6,0.87271235],[2952.5,3.38792892],[2952.4,5.29433936],[2952.3,3.38715686]],[[2953.3,0.9618],[2953.5,3.3878181],[2953.7,7.78302961],[2953.8,0.002],[2954.1,9.79517364]]]
["bitfinex","ETHUSD",1766966304571,[[2952.7,0.0338673],[2952.6,1.76961235],[2952.5,3.38792892],[2952.4,4.39743936],[2952.3,3.38715686]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574844],[2953.7,4.39743936],[2953.8,3.38750234]]]
["bitfinex","ETHUSD",1766966305871,[[2952.7,0.0338673],[2952.6,1.76961235],[2952.5,0.001],[2952.4,7.78450378],[2952.2,3.38729199]],[[2953.3,0.9618],[2953.5,6.89628888],[2953.7,4.27460929],[2953.8,0.002],[3328.0,1.71001769]]]
["bitfinex","ETHUSD",1766966306170,[[2952.6,0.87271235],[2952.5,0.001],[2952.4,7.78450378],[2952.3,0.8969],[2952.2,3.38729199]],[[2953.3,0.9618],[2953.5,6.89628888],[2953.7,4.27460929],[2953.8,0.002],[2968.9,13.4645049]]]
["bitfinex","ETHUSD",1766966306655,[[2952.7,0.0338673],[2952.6,0.87271235],[2952.5,0.001],[2952.4,7.78450378],[2952.3,0.8969]],[[2953.3,0.9618],[2953.5,6.89628888],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966306857,[[2952.7,0.0338673],[2952.6,0.87271235],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966307279,[[2952.7,0.0338673],[2952.6,0.001],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966307450,[[2952.6,0.03486845],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2739.0,0.00257]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966307647,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2739.0,0.00257]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966307849,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2947.8,30.0]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966308480,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2947.8,30.0]],[[2953.3,0.9618],[2953.5,6.89625672],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966308775,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2950.3,0.01797101]],[[2953.3,0.9618],[2953.5,6.89625672],[2953.7,4.27460929],[2953.8,0.002],[2955.2,6.10538826]]]
["bitfinex","ETHUSD",1766966309354,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,4.39743936],[2952.3,4.28408021],[2952.0,3.38750257]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.6,3.38574204],[2953.7,0.889],[2953.8,3.38749023]]]
["bitfinex","ETHUSD",1766966309773,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,5.29433936],[2952.3,3.38718021],[2952.0,3.38750257]],[[2953.3,0.9618],[2953.5,3.51043936],[2953.6,3.38574204],[2953.7,0.889],[2953.8,3.38749023]]]
["bitfinex","ETHUSD",1766966310078,[[2952.6,0.81689456],[2952.5,3.38795327],[2952.4,5.29433936],[2952.3,3.38718021],[2952.0,3.38750257]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574204],[2953.7,4.39743936],[2953.8,3.38749023]]]
["bitfinex","ETHUSD",1766966311483,[[2952.6,4.20372816],[2952.5,0.001],[2952.4,8.68139795],[2952.0,3.38750257],[2933.9,12.240459]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574204],[2953.7,4.39743936],[2953.8,3.38749023]]]
["bitfinex","ETHUSD",1766966311849,[[2952.6,0.81689456],[2952.5,0.001],[2952.4,8.68134683],[2952.3,3.38716349],[2951.8,3.38867759]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966312157,[[2952.6,0.81689456],[2952.5,0.001],[2952.4,8.68134683],[2952.2,3.38727943],[2951.8,3.38867759]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966312464,[[2952.6,0.81689456],[2952.5,0.001],[2952.4,8.68134683],[2952.2,3.38727943],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966313361,[[2952.6,0.81689456],[2952.5,3.38792893],[2952.4,8.68134683],[2951.9,6.89706107],[2938.0,14.6885508]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966313592,[[2952.6,0.81689456],[2952.5,3.38792893],[2952.4,5.29433936],[2952.3,3.38715873],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966315885,[[2952.6,0.81689456],[2952.5,0.001],[2952.4,8.68136018],[2952.3,3.38715873],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966316353,[[2952.6,0.78302611],[2952.5,0.001],[2952.4,8.68136018],[2952.3,3.38715873],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,3.38782593],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966316553,[[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936],[2952.3,3.38715873],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,0.002],[2953.7,7.78304039],[2953.8,0.002],[2954.0,6.89570658]]]
["bitfinex","ETHUSD",1766966316774,[[2952.6,0.81689456],[2952.5,3.38792863],[2952.4,5.29433936],[2952.3,3.38715873],[2951.9,6.89706107]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966316971,[[2952.7,0.42048232],[2952.6,0.81689456],[2952.5,3.38792863],[2952.4,5.29433936],[2952.3,3.38715873]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966317180,[[2952.8,0.03386616],[2952.7,0.42048232],[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966317357,[[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936],[2942.1,17.1529073],[2739.9,0.21526022]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966317557,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936],[2942.0,17.0819073]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966317757,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936],[2942.0,17.1529073]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,7.78304039],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966320086,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38792863],[2952.4,5.29433936],[2952.0,3.38750597]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,4.39743936],[2953.8,3.38750588]]]
["bitfinex","ETHUSD",1766966320389,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,8.68138924],[2952.0,3.38750597]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38574994],[2953.7,4.39743936],[2953.8,3.38750588]]]
["bitfinex","ETHUSD",1766966320684,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,5.29433936],[2952.3,3.38715541]],[[2953.3,0.9618],[2953.5,3.38786433],[2953.7,7.78305091],[2953.8,0.002],[2954.1,9.79515348]]]
["bitfinex","ETHUSD",1766966320860,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,5.29433936],[2952.3,3.38715541]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38575097],[2953.7,7.78305091],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966321186,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,5.29433936],[2952.3,3.38715541]],[[2953.3,0.9618],[2953.5,3.3878262],[2953.7,7.78305091],[2953.8,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966321486,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,5.29433936],[2952.3,3.38715541]],[[2953.3,0.9618],[2953.5,3.3878262],[2953.7,7.78305091],[2953.8,0.002],[3033.5,36.721377]]]
["bitfinex","ETHUSD",1766966324006,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,5.29433936],[2952.3,3.38715541]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38573885],[2953.7,7.78305091],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966326587,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,1.7859],[2952.3,6.89582566]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38573885],[2953.7,4.27461155],[2953.8,3.51067025]]]
["bitfinex","ETHUSD",1766966327376,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,0.889],[2952.3,7.79272566]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38573885],[2953.7,4.27461155],[2953.8,3.51067025]]]
["bitfinex","ETHUSD",1766966327702,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,0.889],[2952.3,7.79272566]],[[2953.3,0.9618],[2953.5,0.002],[2953.6,3.38573885],[2953.7,0.889],[2953.8,6.89617623]]]
["bitfinex","ETHUSD",1766966327876,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,3.38791497],[2952.4,0.889],[2952.3,7.79272566]],[[2953.3,0.9618],[2953.5,3.38781489],[2953.7,4.27459238],[2953.8,3.51067025],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766966331319,[[2952.7,0.0338673],[2952.6,0.78302611],[2952.5,0.001],[2952.4,4.27603649],[2952.3,7.79272566]],[[2953.3,0.9618],[2953.5,3.38781489],[2953.7,4.27459238],[2953.8,3.51067025],[2954.0,3.38727111]]]
["bitfinex","ETHUSD",1766966331533,[[2952.7,0.0338673],[2952.6,0.001],[2952.5,0.001],[2952.4,4.27603649],[2952.3,4.40557025]],[[2953.3,0.9618],[2953.4,3.38594249],[2953.5,0.002],[2953.6,3.38572071],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966331823,[[2952.6,0.001],[2952.5,0.001],[2952.4,4.27603649],[2952.3,0.8969],[2952.0,3.50867025]],[[2953.1,0.9212],[2953.2,0.03386745],[2953.3,0.002],[2953.4,3.38594249],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966332032,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,4.27603649],[2952.3,0.8969],[2952.0,3.50867025]],[[2952.9,0.9187],[2953.0,0.03386745],[2953.3,0.002],[2953.4,3.38594249],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966332180,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,4.27603649],[2952.3,0.8969],[2952.0,3.50867025]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38594249],[2953.5,0.002],[2964.0,0.071]]]
["bitfinex","ETHUSD",1766966332381,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,4.27603649],[2952.3,0.8969],[2952.0,3.50867025]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,3.38786398],[2963.6,32.141],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766966332682,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,4.27603649],[2952.3,0.8969],[2952.0,3.50867025]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,3.38786398],[2953.7,4.27461396],[2955.7,7.93700474]]]
["bitfinex","ETHUSD",1766966332874,[[2952.6,0.001],[2952.5,3.42180669],[2952.4,0.889],[2952.3,7.7927292],[2951.9,6.8972822]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,3.38786398],[2953.7,4.27461396],[2955.7,7.93700474]]]
["bitfinex","ETHUSD",1766966333082,[[2952.6,0.001],[2952.5,3.42180669],[2952.4,0.889],[2952.3,7.7927292],[2951.9,6.8972822]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,3.38575075],[2953.7,4.27461396]]]
["bitfinex","ETHUSD",1766966333516,[[2952.6,0.43218067],[2952.5,3.42180669],[2952.4,0.889],[2952.3,7.7927292],[2951.9,6.8972822]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,3.38575075],[2953.7,4.27461396]]]
["bitfinex","ETHUSD",1766966333804,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,3.38793709],[2952.4,0.889],[2952.3,7.7927292]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,3.38575075],[2953.7,4.27461396]]]
["bitfinex","ETHUSD",1766966334013,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31863709],[2952.4,0.889],[2952.3,6.8958292]],[[2953.2,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,3.38575075],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966334190,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31863709],[2952.4,0.889],[2952.3,6.8958292]],[[2953.1,0.95256745],[2953.3,0.002],[2953.5,0.002],[2953.7,0.889]]]
["bitfinex","ETHUSD",1766966334191,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31863709],[2952.4,0.889],[2952.3,6.8958292]],[[2953.1,0.95256745],[2953.3,0.002],[2953.5,3.38782183],[2953.7,4.27459951],[2953.8,0.002]]]
["bitfinex","ETHUSD",1766966336483,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31863709],[2952.4,0.889],[2952.3,6.8958292]],[[2953.1,0.95256745],[2953.3,0.002],[2953.5,0.002],[2953.6,3.38575151],[2953.7,4.27459951]]]
["bitfinex","ETHUSD",1766966340430,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31863709],[2952.4,4.27606865],[2952.3,3.50867025]],[[2953.1,0.95256745],[2953.3,0.002],[2953.5,0.002],[2953.6,3.38575151],[2953.8,3.38748601]]]
["bitfinex","ETHUSD",1766966340732,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31864559],[2952.4,0.889],[2952.3,3.50867025]],[[2953.1,0.95256745],[2953.3,0.002],[2953.5,0.002],[2953.6,0.89],[2953.7,3.38561758]]]
["bitfinex","ETHUSD",1766966340898,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31864559],[2952.4,0.889],[2952.3,3.50867025]],[[2953.1,0.9187],[2953.3,0.002],[2953.5,0.002],[2953.6,0.89],[2953.7,3.38561758]]]
["bitfinex","ETHUSD",1766966341098,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,0.9317],[2952.4,4.27605108],[2952.3,3.50867025]],[[2953.1,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,4.27572237],[2953.8,3.3875]]]
["bitfinex","ETHUSD",1766966341504,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31860082],[2952.4,4.27605108],[2952.3,3.50867025]],[[2953.1,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,4.27572237],[2953.8,3.3875]]]
["bitfinex","ETHUSD",1766966342436,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31860082],[2952.4,0.889],[2952.3,6.89583472]],[[2953.1,0.9187],[2953.3,0.03586745],[2953.5,0.002],[2953.6,4.27572237],[2953.8,3.3875]]]
["bitfinex","ETHUSD",1766966344135,[[2952.7,0.0338673],[2952.6,0.43218067],[2952.5,4.31860082],[2952.4,0.889],[2952.3,6.89583472]],[[2953.1,0.9187],[2953.3,0.03586745],[2953.5,3.38785295],[2953.6,0.89],[2953.7,3.38558483]]]
["bitfinex","ETHUSD",1766966344337,[[2952.7,0.0338673],[2952.6,0.001],[2952.5,4.31860082],[2952.4,0.889],[2952.3,6.89583472]],[[2953.1,0.9187],[2953.3,0.03586745],[2953.5,3.38785295],[2953.6,0.89],[2953.7,3.38558483]]]
["bitfinex","ETHUSD",1766966344509,[[2952.6,0.03486845],[2952.5,0.001],[2952.4,4.27603932],[2952.3,3.50867025],[2952.2,4.31799263]],[[2952.9,0.9187],[2953.0,0.03386745],[2953.3,0.002],[2953.4,3.38593227],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966344709,[[2952.6,0.03486845],[2952.5,0.001],[2952.4,4.27603932],[2952.3,3.50867025],[2952.2,4.31799263]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38593227],[2953.5,0.002],[2955.7,7.93700474]]]
["bitfinex","ETHUSD",1766966345537,[[2952.6,0.03486845],[2952.5,0.001],[2952.4,0.889],[2952.3,3.38715939],[2952.2,0.9307]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38593227],[2953.5,0.002],[2953.6,7.78438014]]]
["bitfinex","ETHUSD",1766966345742,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.889],[2952.3,3.38715939],[2952.2,0.9307]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38593227],[2953.5,0.002],[2953.6,7.78438014]]]
["bitfinex","ETHUSD",1766966345965,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,0.889],[2952.3,3.38715939],[2952.2,0.9307]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38593227],[2953.5,0.002],[2953.6,7.78438014]]]
["bitfinex","ETHUSD",1766966346357,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,0.889],[2952.3,3.38715939],[2952.2,4.31800396]],[[2952.9,0.9187],[2953.3,0.03586745],[2953.4,3.38593227],[2953.5,0.002],[2953.6,7.78438014]]]
["bitfinex","ETHUSD",1766966346516,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,0.889],[2952.3,3.38715939],[2952.2,0.9307]],[[2952.9,0.9187],[2953.3,3.42193732],[2953.5,3.38784701],[2953.6,4.39867025],[2954.1,8.447]]]
["bitfinex","ETHUSD",1766966347013,[[2952.6,0.001],[2952.5,0.0348696],[2952.4,0.889],[2952.3,3.38715939],[2952.2,4.43937025]],[[2952.9,0.9187],[2953.3,3.42193732],[2953.5,3.38784701],[2953.6,4.39867025],[2954.1,8.447]]]
["bitfinex","ETHUSD",1766966347413,[[2952.5,0.0348696],[2952.3,3.38715939],[2951.8,4.32043863],[2951.7,0.001],[2739.0,0.00257]],[[2952.9,0.9187],[2953.3,3.42193732],[2953.5,3.38784701],[2953.6,4.39867025],[2954.1,8.447]]]
["bitfinex","ETHUSD",1766966347658,[[2952.5,0.001],[2952.4,0.03387074],[2952.2,3.38728081],[2952.1,0.35448423],[2952.0,7.82787629]],[[2952.9,0.9187],[2953.3,6.93060757],[2953.5,3.38784701],[2953.6,0.89],[2953.8,3.38750863]]]
["bitfinex","ETHUSD",1766966347815,[[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001],[2951.5,0.01797101],[2951.4,3.38913437]],[[2952.8,0.03386745],[2953.1,3.38631785],[2953.2,3.38618399],[2953.3,3.51067025],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966348021,[[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001],[2951.5,3.40605137],[2951.4,0.001]],[[2952.7,0.9187],[2953.0,0.03386745],[2953.1,3.38631785],[2953.2,0.69306076],[2953.3,6.89673617]]]
["bitfinex","ETHUSD",1766966348244,[[2952.1,0.03387419],[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001],[2951.5,3.40605137]],[[2952.7,0.9187],[2953.0,0.03386745],[2953.1,3.38631785],[2953.2,0.69306076],[2953.3,6.89673617]]]
["bitfinex","ETHUSD",1766966348748,[[2952.5,0.001],[2952.1,0.03387419],[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2963.7,100.0]]]
["bitfinex","ETHUSD",1766966348927,[[2952.5,0.001],[2952.1,0.03387419],[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2961.5,18.3161647]]]
["bitfinex","ETHUSD",1766966349131,[[2952.5,0.001],[2952.1,0.03387419],[2952.0,4.31916864],[2951.8,6.89733931],[2951.6,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2955.7,0.002]]]
["bitfinex","ETHUSD",1766966349432,[[2952.5,0.001],[2952.1,0.03387419],[2952.0,0.9317],[2951.9,4.2775941],[2951.8,6.89733931]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2955.7,0.002]]]
["bitfinex","ETHUSD",1766966349724,[[2952.5,0.001],[2952.0,0.9317],[2951.9,4.2775941],[2951.8,6.89733931],[2950.2,3.79]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766966349931,[[2952.5,0.001],[2952.0,0.9317],[2951.9,4.2775941],[2951.8,6.89733931],[2950.2,3.79]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2954.4,4.52267101]]]
["bitfinex","ETHUSD",1766966352271,[[2952.5,0.001],[2952.0,0.9317],[2951.9,4.2775941],[2951.8,6.89733931],[2951.3,0.01797101]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2954.4,3.59097101]]]
["bitfinex","ETHUSD",1766966352583,[[2952.5,0.001],[2952.0,0.9317],[2951.9,5.29487947],[2951.8,6.89733931],[2951.3,0.01797101]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2953.8,1.01928537]]]
["bitfinex","ETHUSD",1766966353681,[[2952.5,0.001],[2952.0,0.9317],[2951.9,5.29487947],[2951.8,6.89733931],[2951.3,0.01797101]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.2,4.07922325],[2953.3,3.51067025],[2953.6,3.3857298]]]
["bitfinex","ETHUSD",1766966353866,[[2952.5,0.001],[2952.0,0.9317],[2951.9,5.29487947],[2951.8,6.89733931],[2951.3,0.01797101]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.1,0.89],[2953.2,4.07922325],[2953.3,3.51067025]]]
["bitfinex","ETHUSD",1766966354487,[[2952.5,0.001],[2952.0,0.9317],[2951.9,5.29487947],[2951.8,3.50967025],[2951.7,3.38885739]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.1,0.89],[2953.2,4.07922325],[2953.3,3.51067025]]]
["bitfinex","ETHUSD",1766966358285,[[2952.5,0.001],[2952.0,4.3191906],[2951.9,5.29487947],[2951.8,0.001],[2951.7,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.1,0.89],[2953.2,4.07922325],[2953.3,3.51067025]]]
["bitfinex","ETHUSD",1766966358492,[[2952.5,0.001],[2952.0,7.82786085],[2951.9,1.90728537],[2951.8,3.38873261],[2951.7,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.1,0.89],[2953.2,4.07922325],[2953.3,3.51067025]]]
["bitfinex","ETHUSD",1766966358984,[[2952.5,0.001],[2952.0,7.82786085],[2951.9,1.90728537],[2951.8,3.38873261],[2951.7,0.001]],[[2952.7,0.9187],[2953.0,3.4202551],[2953.1,0.89],[2953.2,4.07922325],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966359292,[[2952.5,0.001],[2952.0,7.82786085],[2951.9,1.90728537],[2951.8,3.38873261],[2951.7,0.001]],[[2952.7,0.9187],[2953.0,0.03386745],[2953.1,4.27632646],[2953.2,4.07922325],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966359594,[[2952.5,0.001],[2952.1,0.03387419],[2952.0,7.82786085],[2951.9,1.90728537],[2951.8,3.38873261]],[[2952.7,0.9187],[2953.0,0.03386745],[2953.1,4.27632646],[2953.2,4.07922325],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966359808,[[2952.5,0.001],[2952.2,4.44137025],[2952.1,0.03387419],[2952.0,6.77502447],[2951.9,1.90728537]],[[2952.7,0.9187],[2953.0,0.03386745],[2953.1,0.89],[2953.2,4.07923671],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966360012,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.50867025],[2952.0,6.77502447],[2951.9,0.89]],[[2953.0,0.99166745],[2953.1,0.89],[2953.2,4.07923671],[2953.3,0.002],[2954.3,3.58693086]]]
["bitfinex","ETHUSD",1766966360313,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.50867025],[2952.0,7.69372447],[2951.9,0.89]],[[2952.9,1.14596675],[2953.0,0.03386745],[2953.1,0.89],[2953.2,4.07923671],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966360513,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.50867025],[2952.0,7.69372447],[2951.9,0.89]],[[2952.8,0.03386745],[2952.9,1.14596675],[2953.1,0.89],[2953.2,4.07923671],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966360900,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.50867025],[2952.0,4.3061906],[2951.9,4.27762677]],[[2952.8,0.03386745],[2952.9,1.14596675],[2953.1,4.27627512],[2953.2,0.69306076],[2953.3,3.3880515]]]
["bitfinex","ETHUSD",1766966361093,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.50867025],[2952.1,3.38739409],[2952.0,0.9187]],[[2952.8,0.99166745],[2952.9,0.18816675],[2953.1,4.27627512],[2953.2,0.69306076],[2953.3,3.3880515]]]
["bitfinex","ETHUSD",1766966361294,[[2952.5,0.001],[2952.3,0.96657189],[2952.1,6.89606434],[2952.0,0.9187],[2943.0,5.75232208]],[[2952.8,0.99166745],[2952.9,0.18816675],[2953.1,0.89],[2953.2,4.07927301],[2953.3,3.3880515]]]
["bitfinex","ETHUSD",1766966361685,[[2952.5,0.001],[2952.3,0.96657189],[2952.1,6.89606434],[2952.0,0.9187],[2943.0,5.75232208]],[[2952.8,0.99166745],[2952.9,0.18816675],[2953.1,0.89],[2953.2,4.07927301],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966362014,[[2952.5,0.001],[2952.3,0.96657189],[2952.1,6.89606434],[2952.0,0.9187],[2947.2,12.2013623]],[[2952.8,0.99166745],[2952.9,0.18816675],[2953.1,0.89],[2953.2,4.07927301],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966362518,[[2952.5,0.001],[2952.3,0.96657189],[2952.1,6.89606434],[2952.0,0.9187],[2947.2,12.2013623]],[[2952.8,0.99166745],[2953.2,4.07927301],[2953.3,0.002]]]
["bitfinex","ETHUSD",1766966362519,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620707]],[[2952.8,0.03386745],[2953.0,0.9578],[2953.2,4.07927301],[2953.3,0.002],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966362696,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620707]],[[2952.9,0.03386745],[2953.0,0.9578],[2953.2,4.96927301],[2953.3,0.002],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966363516,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620707]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,4.96927301],[2953.3,0.002],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966364125,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,6.89608559],[2952.0,0.9187]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,0.69306076],[2953.3,3.38808121],[2953.5,3.38783339]]]
["bitfinex","ETHUSD",1766966364327,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,6.89608559],[2952.0,0.9187]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,1.58306076],[2953.3,3.38808121],[2953.5,3.38783339]]]
["bitfinex","ETHUSD",1766966364620,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620903]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,1.58306076],[2953.3,3.38808121],[2953.5,3.38783339]]]
["bitfinex","ETHUSD",1766966364793,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620903]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,4.96922603],[2953.3,0.002],[2953.4,3.38594235]]]
["bitfinex","ETHUSD",1766966365182,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620903]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,4.07922603],[2953.3,0.002],[2953.4,3.38594235]]]
["bitfinex","ETHUSD",1766966365387,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,3.38728406],[2952.1,3.50867025],[2952.0,4.30620903]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.2,4.96922603],[2953.3,0.002],[2953.4,3.38594235]]]
["bitfinex","ETHUSD",1766966365689,[[2952.5,0.9337],[2952.4,3.50867025],[2952.3,3.42104984],[2952.1,3.38740095],[2952.0,0.9187]],[[2952.9,0.002],[2953.0,0.9578],[2953.2,0.69306076],[2953.3,3.38809186],[2953.5,3.38784637]]]
["bitfinex","ETHUSD",1766966365893,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.3,3.38717795],[2952.1,3.38740095]],[[2952.9,0.002],[2953.0,0.9578],[2953.3,0.892],[2953.4,3.38597364],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966366095,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.3,3.38717795],[2952.1,4.40464493]],[[2952.9,0.002],[2953.0,0.9578],[2953.3,0.892],[2953.4,3.38597364],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966366808,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.3,3.38717795],[2952.1,4.40464493]],[[2952.9,0.002],[2953.0,0.9578],[2953.2,0.03386745],[2953.3,4.27806491],[2953.5,3.38784071]]]
["bitfinex","ETHUSD",1766966367421,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,4.40464493]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766966368217,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,4.40464493]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2956.3,9.93654971]]]
["bitfinex","ETHUSD",1766966368413,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,4.40464493]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966369021,[[2952.6,0.03386845],[2952.5,0.9337],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966369518,[[2952.5,0.9675696],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398],[2735.8,4.77100551]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966369920,[[2952.5,0.9675696],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398],[2937.6,14.6885508]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966370120,[[2952.5,0.9675696],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398],[2946.5,15.2416348]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966370525,[[2952.5,0.9675696],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398],[2946.5,15.2416348]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,3.38806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966370723,[[2952.5,0.9675696],[2952.4,3.50867025],[2952.2,3.38726098],[2952.1,1.01724398],[2946.5,15.2416348]],[[2952.9,0.03586745],[2953.0,0.9578],[2953.3,4.27806491],[2953.5,3.38784071],[2953.7,3.50867025]]]
["bitfinex","ETHUSD",1766966371214,[[2952.5,0.0348696],[2952.1,4.32006791],[2951.9,4.27763652],[2951.7,0.001],[2951.5,3.40601914]],[[2952.8,0.9578],[2952.9,0.03586745],[2953.2,3.38616963],[2953.3,0.892],[2953.5,3.51067025]]]
["bitfinex","ETHUSD",1766966371397,[[2952.5,0.001],[2952.2,0.03387304],[2952.1,4.32006791],[2952.0,3.50867025],[2951.9,4.27763652]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,0.892]]]
["bitfinex","ETHUSD",1766966371596,[[2952.5,0.001],[2952.2,0.03387304],[2952.1,4.32006791],[2952.0,4.52593837],[2951.9,4.27763652]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,4.27804365]]]
["bitfinex","ETHUSD",1766966372393,[[2952.5,0.001],[2952.2,0.03387304],[2952.1,4.32006791],[2952.0,4.52593837],[2951.9,4.27763652]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,0.892]]]
["bitfinex","ETHUSD",1766966375746,[[2952.5,0.001],[2952.2,6.92983283],[2952.1,0.9327],[2952.0,4.40478123],[2951.9,0.89]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,0.892]]]
["bitfinex","ETHUSD",1766966375950,[[2952.5,0.001],[2952.3,0.96657189],[2952.2,6.89595979],[2952.0,4.40478123],[2951.9,0.89]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,0.892]]]
["bitfinex","ETHUSD",1766966379644,[[2952.5,0.001],[2952.3,0.03387189],[2952.1,3.38736791],[2952.0,1.94996812],[2951.9,4.27761664]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,4.27804454]]]
["bitfinex","ETHUSD",1766966379820,[[2952.3,0.03387189],[2952.1,3.38736791],[2952.0,1.94996812],[2951.9,4.27761664]],[[2952.8,0.9578],[2952.9,0.002],[2953.1,0.03386745],[2953.2,3.38616963],[2953.3,4.27804454]]]
["bitfinex","ETHUSD",1766966379821,[[2952.4,0.03387074],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,4.27761664],[2951.3,7.19626791]],[[2952.7,0.99166745],[2952.9,0.002],[2953.1,3.38628162],[2953.3,7.78671479],[2955.5,7.93700474]]]
["bitfinex","ETHUSD",1766966380150,[[2952.2,0.03387304],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,3.38861664],[2951.3,7.19626791]],[[2952.7,0.99166745],[2952.9,0.002],[2953.1,3.38628162],[2953.3,6.89671479],[2955.5,7.93700474]]]
["bitfinex","ETHUSD",1766966380346,[[2952.5,0.001],[2952.2,0.03387304],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,3.38861664]],[[2952.7,0.99166745],[2952.9,0.002],[2953.1,3.38628162],[2953.3,6.89671479],[2955.5,7.93700474]]]
["bitfinex","ETHUSD",1766966380645,[[2952.5,0.001],[2952.2,0.03387304],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,3.38861664]],[[2952.7,0.99166745],[2952.8,0.002],[2952.9,0.002],[2953.1,3.38628162],[2953.3,6.89671479]]]
["bitfinex","ETHUSD",1766966381820,[[2952.2,0.03387304],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,3.38861664],[2732.5,0.21765897]],[[2952.7,0.99166745],[2952.8,0.002],[2952.9,0.002],[2953.1,3.38628162],[2953.3,6.89671479]]]
["bitfinex","ETHUSD",1766966382120,[[2952.2,0.03387304],[2952.1,3.38736791],[2952.0,5.45863837],[2951.9,3.38861664],[2941.5,2.73105418]],[[2952.7,0.99166745],[2952.8,0.002],[2952.9,0.002],[2953.1,3.38628162],[2953.3,6.89671479]]]
["bitfinex","ETHUSD",1766966382645,[[2952.0,1.01726812],[2951.9,0.001],[2951.6,0.001],[2951.3,3.80797101],[2951.0,0.42487375]],[[2952.7,0.99166745],[2952.8,0.002],[2952.9,0.002],[2953.3,0.002],[2953.6,2.036]]]
["bitfinex","ETHUSD",1766966382844,[[2952.1,0.9529],[2952.0,6.89612671],[2951.9,0.001],[2951.6,0.001],[2951.5,3.38907021]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.1,3.38633458],[2953.3,3.3881332]]]
["bitfinex","ETHUSD",1766966383143,[[2952.1,0.96983924],[2952.0,6.89612671],[2951.9,0.001],[2951.8,3.38873934],[2951.7,0.99266745]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.1,3.38633458],[2953.3,3.3881332]]]
["bitfinex","ETHUSD",1766966383318,[[2952.1,0.96983924],[2952.0,6.89612671],[2951.9,0.001],[2951.8,3.38873934],[2951.7,0.99266745]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.0,3.38638914],[2953.2,3.38616595]]]
["bitfinex","ETHUSD",1766966383732,[[2952.1,0.96983924],[2952.0,3.38745646],[2951.9,3.50967025],[2951.8,3.38873934],[2951.7,0.99266745]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.0,3.38638914],[2953.2,3.38616595]]]
["bitfinex","ETHUSD",1766966384549,[[2952.1,0.01693924],[2951.9,6.89727813],[2951.8,4.34163934],[2951.7,0.99266745],[2733.7,0.0362]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.0,3.38638914],[2953.2,3.38616595]]]
["bitfinex","ETHUSD",1766966384719,[[2952.0,0.01693924],[2951.9,6.89727813],[2951.8,4.34163934],[2951.7,0.99266745],[2733.7,0.0362]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.0,3.38638914],[2953.2,3.38616595]]]
["bitfinex","ETHUSD",1766966384923,[[2952.0,0.01693924],[2951.9,6.89727813],[2951.8,4.34163934],[2951.7,0.99266745],[2947.3,19.08]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.0,3.38638914],[2953.2,3.38616595]]]
["bitfinex","ETHUSD",1766966385259,[[2951.9,0.001],[2951.8,0.9539],[2951.7,0.99266745],[2951.5,0.001],[2951.1,0.01797101]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.6,2.036],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966385457,[[2951.9,0.9181],[2951.8,0.001],[2951.7,0.99266745],[2951.5,0.001],[2951.1,0.01797101]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.6,2.036],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966386124,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.99266745],[2951.6,0.9181],[2951.5,0.001]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.6,2.036],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966386636,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,0.9181],[2951.5,0.001]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.5,0.002],[2953.6,2.036]]]
["bitfinex","ETHUSD",1766966386824,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,0.9181],[2951.5,0.001]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.4,0.9578],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966387140,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,1.8759],[2951.5,0.001]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.4,0.9578],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966387345,[[2951.9,0.001],[2951.8,0.001],[2951.7,0.9181],[2951.6,0.001],[2951.5,0.001]],[[2952.7,0.9578],[2952.8,0.002],[2952.9,0.002],[2953.4,0.9578],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766966387542,[[2952.0,0.9171],[2951.9,0.001],[2951.8,0.001],[2951.7,0.13664954],[2951.6,0.01797101]],[[2952.8,0.002],[2952.9,0.002],[2953.1,0.9683],[2953.5,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966387742,[[2952.0,0.9171],[2951.9,0.001],[2951.8,0.001],[2951.7,0.001],[2951.6,0.01797101]],[[2952.8,0.002],[2952.9,0.002],[2953.0,0.9683],[2953.5,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1766966387936,[[2952.0,0.9171],[2951.9,0.001],[2951.8,0.01797101],[2951.7,0.001],[2951.6,0.01797101]],[[2952.8,0.002],[2952.9,0.002],[2953.0,0.9683],[2953.5,0.002],[2953.7,0.9181]]]
["bitfinex","ETHUSD",1766966388139,[[2952.0,0.9171],[2951.9,0.9181],[2951.8,0.01797101],[2951.7,0.001],[2951.6,0.01797101]],[[2952.8,0.002],[2952.9,0.002],[2953.0,0.9683],[2953.5,0.002],[2953.7,0.9181]]]
["bitfinex","ETHUSD",1766966395778,[[2952.0,0.9351],[2951.9,0.9181],[2951.8,0.01797101],[2951.7,0.001],[2951.6,0.01797101]],[[2953.5,0.002],[2953.6,0.9196],[2953.7,0.9181],[2954.4,0.17892611],[2956.2,9.76862122]]]
["bitfinex","ETHUSD",1766966395983,[[2952.0,0.9351],[2951.9,0.001],[2951.8,0.01797101],[2951.7,0.001],[2951.6,0.44184476]],[[2953.3,0.9216],[2953.5,0.002],[2954.3,0.002],[2954.4,0.17892611],[2954.5,2.036]]]
["bitfinex","ETHUSD",1766966396167,[[2952.0,0.9351],[2951.9,0.001],[2951.8,0.01797101],[2951.7,0.001],[2951.6,0.44184476]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.9201],[2954.3,0.002],[2954.4,0.17892611]]]
["bitfinex","ETHUSD",1766966396356,[[2952.2,0.9341],[2952.1,0.9196],[2952.0,0.001],[2951.9,0.001],[2951.8,0.01797101]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.002],[2954.3,0.002],[2954.4,0.17892611]]]
["bitfinex","ETHUSD",1766966396556,[[2952.4,0.9341],[2952.3,0.18537],[2952.1,0.9196],[2952.0,0.001],[2951.9,0.001]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.002],[2954.1,0.9236],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966396776,[[2952.4,0.9341],[2952.3,0.18537],[2952.0,0.001],[2951.9,0.001],[2941.7,0.071]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.002],[2954.1,0.9236],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966396976,[[2952.4,0.9341],[2952.3,1.10697],[2952.0,0.001],[2951.9,0.001],[2941.7,0.071]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.002],[2954.1,0.9236],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966397172,[[2952.4,0.9341],[2952.3,1.10697],[2952.0,0.001],[2951.9,0.001],[2950.7,0.18996973]],[[2953.3,0.9216],[2953.5,0.002],[2954.0,0.002],[2954.1,0.9236],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966398260,[[2952.4,0.9341],[2952.3,1.10697],[2952.0,0.001],[2951.9,0.001],[2950.7,0.18996973]],[[2953.3,0.002],[2953.5,0.002],[2954.0,0.002],[2954.1,0.9236],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766966398591,[[2952.4,0.9341],[2952.3,0.18537],[2952.0,0.01797101],[2951.9,0.001],[2951.6,0.38738378]],[[2953.5,0.9216],[2954.0,0.002],[2954.1,0.002],[2954.3,0.002],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766966398782,[[2952.6,0.9341],[2952.5,0.13561183],[2952.3,0.18537],[2952.0,0.01797101],[2951.9,0.001]],[[2953.5,0.9216],[2954.0,0.002],[2954.1,0.002],[2954.2,0.13561183],[2954.3,0.002]]]