{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":110672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766793602428,[[2930.6,3.83],[2930.5,0.10440655],[2930.4,3.599],[2930.3,0.10340655],[2930.2,0.001]],[[2932.2,0.972],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793602629,[[2930.7,0.13662438],[2930.6,3.83],[2930.5,0.10440655],[2930.4,3.599],[2930.3,0.10340655]],[[2932.2,0.972],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793603129,[[2930.7,0.13662438],[2930.6,3.83],[2930.5,0.002],[2930.4,0.002],[2930.3,0.001]],[[2932.2,0.972],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793603896,[[2930.7,0.13662438],[2930.6,3.83],[2930.5,0.002],[2930.4,0.002],[2930.3,0.001]],[[2932.2,0.972],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,0.973]]]
["bitfinex","ETHUSD",1766793604548,[[2930.7,0.13662438],[2930.6,3.83],[2930.5,0.002],[2930.4,0.002],[2930.3,0.001]],[[2932.2,0.972],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,4.57]]]
["bitfinex","ETHUSD",1766793604845,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2929.9,0.97202969],[2929.6,3.83]],[[2932.0,0.971],[2932.1,1.69020677],[2932.2,0.001],[2932.3,3.598],[2932.4,0.001]]]
["bitfinex","ETHUSD",1766793605003,[[2931.6,0.10240655],[2931.4,0.10240655],[2931.2,0.10240655],[2931.0,0.10240655],[2930.9,3.598]],[[2932.8,0.971],[2933.5,0.001],[2934.0,0.05],[2936.0,10.0],[2936.5,6.41]]]
["bitfinex","ETHUSD",1766793605202,[[2931.7,1.16328506],[2931.6,1.26686004],[2931.4,1.23384718],[2931.2,0.10240655],[2931.0,0.10240655]],[[2932.8,0.971],[2933.5,0.001],[2933.9,0.1365831],[2934.4,0.05],[2934.6,0.893]]]
["bitfinex","ETHUSD",1766793605402,[[2931.8,0.896],[2931.7,0.13658799],[2931.0,0.10240655],[2928.8,7.99572926],[2928.3,1.33240655]],[[2932.8,0.971],[2933.5,0.001],[2933.8,0.05],[2933.9,0.1365831],[2934.1,0.17818887]]]
["bitfinex","ETHUSD",1766793605624,[[2931.8,0.896],[2929.4,2.15640655],[2928.8,7.99572926],[2928.3,1.33240655],[2922.2,18.4516829]],[[2932.8,0.971],[2933.5,0.001],[2933.7,0.893],[2933.8,0.05],[2933.9,0.1365831]]]
["bitfinex","ETHUSD",1766793605803,[[2931.8,0.896],[2930.6,3.598],[2929.4,2.15640655],[2929.3,0.18019668],[2928.8,7.99572926]],[[2932.8,0.971],[2933.5,0.001],[2933.7,0.893],[2933.8,0.05],[2937.8,10.0]]]
["bitfinex","ETHUSD",1766793606005,[[2931.8,0.896],[2931.6,0.896],[2930.9,0.10240655],[2930.6,3.598],[2929.4,0.10440655]],[[2932.8,0.971],[2933.2,3.598],[2933.3,0.896],[2933.5,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793606210,[[2931.8,0.896],[2931.6,0.896],[2930.9,0.10240655],[2930.6,3.598],[2929.4,0.10440655]],[[2932.8,0.971],[2933.3,0.896],[2933.5,0.001],[2933.7,0.893],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766793606423,[[2931.8,0.896],[2930.9,0.10240655],[2930.6,3.598],[2929.4,0.10440655],[2910.2,15.8]],[[2932.0,0.001],[2932.8,0.971],[2933.3,0.896],[2933.5,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793606634,[[2931.8,0.896],[2931.6,3.41099138],[2931.5,0.896],[2931.4,3.41123272],[2931.1,3.41166827]],[[2932.0,0.001],[2932.4,0.971],[2932.9,3.41059668],[2933.1,3.41145432],[2933.3,0.896]]]
["bitfinex","ETHUSD",1766793606931,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.5,0.896],[2931.1,0.10240655],[2930.9,3.51426893]],[[2932.4,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,3.41005538]]]
["bitfinex","ETHUSD",1766793607136,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.5,0.896],[2931.1,0.10240655],[2930.9,3.51426893]],[[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,3.41005538]]]
["bitfinex","ETHUSD",1766793607137,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.5,0.896],[2931.3,0.10240655],[2931.1,0.10240655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,0.001]]]
["bitfinex","ETHUSD",1766793607631,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.6,3.41103461],[2931.5,0.896],[2931.3,0.10240655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,0.001]]]
["bitfinex","ETHUSD",1766793607941,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.6,3.41103461],[2931.5,0.896],[2931.3,0.10240655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.3,3.40919779]]]
["bitfinex","ETHUSD",1766793608327,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.5,0.896],[2931.3,0.10240655],[2930.5,0.42880975]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,1.02553242]]]
["bitfinex","ETHUSD",1766793608533,[[2931.9,0.03410757],[2931.8,7.71773157],[2931.5,0.896],[2931.3,0.10240655],[2930.5,4.02680975]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793608843,[[2932.0,6.8212824],[2931.9,0.03410757],[2931.8,0.896],[2931.7,3.4109087],[2931.5,0.896]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,3.40994109]]]
["bitfinex","ETHUSD",1766793609136,[[2932.1,0.03410524],[2932.0,6.8212824],[2931.8,0.896],[2931.7,3.4109087],[2931.5,0.896]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,3.40994109]]]
["bitfinex","ETHUSD",1766793609437,[[2932.1,0.03410524],[2932.0,6.8212824],[2931.8,0.896],[2931.7,3.4109087],[2931.5,0.99840655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,3.40994109]]]
["bitfinex","ETHUSD",1766793609605,[[2932.1,0.03410524],[2932.0,6.8212824],[2931.8,0.896],[2931.7,3.4109087],[2931.5,0.99840655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.5,3.40994565]]]
["bitfinex","ETHUSD",1766793610131,[[2932.1,0.03410524],[2932.0,6.8212824],[2931.8,0.896],[2931.7,3.4109087],[2931.5,0.99840655]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,3.41005612]]]
["bitfinex","ETHUSD",1766793612550,[[2932.2,3.41040856],[2932.1,0.03410524],[2932.0,3.4106412],[2931.8,0.896],[2931.7,3.4109087]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,3.41005612]]]
["bitfinex","ETHUSD",1766793612848,[[2932.3,0.03410292],[2932.2,3.41040856],[2932.0,3.4106412],[2931.8,1.867],[2931.7,3.4109087]],[[2932.8,0.971],[2932.9,0.001],[2933.1,0.002],[2933.2,0.001],[2933.4,3.41005612]]]
["bitfinex","ETHUSD",1766793613147,[[2931.5,3.41118406],[2931.4,3.41131098],[2930.6,7.24216296],[2930.5,0.10440655],[2930.3,3.51593085]],[[2932.6,0.971],[2932.7,0.03413276],[2932.8,3.40971951],[2932.9,3.41062574],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793613337,[[2931.6,4.30703529],[2931.4,4.38231098],[2931.0,3.41176682],[2930.6,7.24216296],[2930.5,0.10440655]],[[2932.4,0.971],[2932.5,0.03413276],[2932.8,3.41071951],[2932.9,0.001],[2933.0,3.41056433]]]
["bitfinex","ETHUSD",1766793613538,[[2931.7,0.896],[2931.6,3.41103529],[2931.4,4.38231098],[2931.0,3.41176682],[2930.6,7.24216296]],[[2932.2,0.971],[2932.3,0.03413276],[2932.8,3.41071951],[2932.9,0.001],[2933.0,3.41056433]]]
["bitfinex","ETHUSD",1766793613749,[[2931.7,0.896],[2931.6,3.41103529],[2931.4,3.41131098],[2931.0,3.41176682],[2930.6,3.41216296]],[[2932.2,0.971],[2932.7,0.03413276],[2932.8,3.41071951],[2932.9,0.001],[2933.0,3.41056433]]]
["bitfinex","ETHUSD",1766793613915,[[2931.7,0.896],[2931.6,3.41103529],[2931.4,3.41131098],[2931.2,1.0246199],[2931.0,3.41176682]],[[2932.2,0.971],[2932.7,0.03413276],[2932.8,3.41071951],[2932.9,3.41060576],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793614120,[[2931.7,0.896],[2931.6,3.41103529],[2931.4,3.41131098],[2931.2,1.0246199],[2931.0,3.41176682]],[[2932.2,0.971],[2932.7,0.03413276],[2932.8,3.41071951],[2932.9,0.001],[2933.0,3.41048625]]]
["bitfinex","ETHUSD",1766793614320,[[2930.5,0.002],[2930.3,3.51593085],[2930.1,3.93240655],[2930.0,3.41485816],[2929.5,0.002]],[[2932.2,0.971],[2932.7,0.03413276],[2932.8,3.41071951],[2932.9,0.001],[2933.0,3.41048625]]]
["bitfinex","ETHUSD",1766793614321,[[2930.5,0.002],[2930.3,3.51593085],[2930.1,3.93240655],[2930.0,3.41485816],[2929.5,0.002]],[[2932.2,0.971],[2932.7,0.03413276],[2932.8,6.82043902],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793614541,[[2930.9,1.0246829],[2930.8,3.41199942],[2930.7,6.82430818],[2930.6,0.896],[2930.5,0.002]],[[2932.0,0.9204],[2932.1,0.03413276],[2932.6,3.41004985],[2932.8,3.41071951],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793614754,[[2930.9,1.0246829],[2930.8,3.41199942],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.4143293]],[[2932.0,0.9204],[2932.5,0.03413276],[2932.6,3.41004985],[2932.8,3.41071951],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793616050,[[2930.9,1.0246829],[2930.8,3.41199942],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.4143293]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.7,3.4098371],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793616449,[[2930.9,1.0246829],[2930.8,3.41199942],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.51673585]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.7,3.4098371],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793616652,[[2930.8,3.41199942],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.51673585],[2929.1,2.88281791]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.7,3.4098371],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793616948,[[2930.8,4.43668232],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.51673585],[2929.1,2.88281791]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.7,3.4098371],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793617351,[[2930.8,4.43668232],[2930.7,6.82430818],[2930.6,0.896],[2930.5,3.51673585],[2929.3,6.442]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.7,3.4098371],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793617750,[[2930.8,7.84871998],[2930.5,0.002],[2930.4,0.002],[2930.1,3.93240655],[2930.0,3.41492127]],[[2932.0,0.9204],[2932.5,3.44420058],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793617751,[[2930.8,7.84871998],[2930.5,0.002],[2930.4,0.002],[2930.1,3.93240655],[2930.0,3.41492127]],[[2932.0,0.9204],[2932.5,0.03413276],[2932.8,0.001],[2932.9,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793617927,[[2930.9,0.896],[2930.8,3.41199942],[2930.5,0.002],[2930.4,3.41447424],[2930.3,0.001]],[[2931.8,0.9204],[2931.9,0.03413276],[2932.3,3.41031151],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793618129,[[2931.0,0.03411804],[2930.9,0.896],[2930.8,6.82403708],[2930.6,3.41224287],[2930.5,0.002]],[[2932.3,3.41031151],[2932.8,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793618130,[[2931.0,0.03411804],[2930.9,0.896],[2930.8,6.82403708],[2930.6,3.41224287],[2930.5,0.002]],[[2931.6,0.9204],[2931.7,0.03413276],[2932.3,3.41030986],[2932.5,3.41012699],[2932.6,0.9204]]]
["bitfinex","ETHUSD",1766793618329,[[2930.9,0.896],[2930.8,6.82403708],[2930.6,3.41224287],[2930.5,0.002],[2929.5,0.402231]],[[2931.6,0.9204],[2932.2,0.03413276],[2932.3,3.41030986],[2932.5,3.41012699],[2932.6,0.9204]]]
["bitfinex","ETHUSD",1766793618529,[[2931.0,0.03411804],[2930.9,0.896],[2930.8,6.82403708],[2930.7,3.41208644],[2930.5,0.002]],[[2932.1,0.9204],[2932.2,0.03413276],[2932.4,3.41020633],[2932.6,4.33037677],[2932.8,0.001]]]
["bitfinex","ETHUSD",1766793618731,[[2931.0,0.03411804],[2930.9,0.896],[2930.8,10.23607474],[2930.7,3.4121261],[2930.6,0.10240655]],[[2931.9,0.9204],[2932.1,0.03413276],[2932.8,0.001],[2933.0,0.001],[2933.1,0.894]]]
["bitfinex","ETHUSD",1766793619028,[[2930.9,0.896],[2930.8,10.23607474],[2930.7,3.4121261],[2930.6,0.10240655],[2930.4,3.51688079]],[[2932.6,0.9204],[2932.7,3.40989338],[2932.8,0.001],[2933.0,1.05981566],[2933.1,0.894]]]
["bitfinex","ETHUSD",1766793619219,[[2930.9,0.896],[2930.8,11.15647474],[2930.7,3.4121261],[2930.6,0.10240655],[2930.4,3.51688079]],[[2932.4,0.9204],[2932.5,0.03413276],[2932.7,3.40989338],[2932.8,0.001],[2933.0,1.0256829]]]
["bitfinex","ETHUSD",1766793619417,[[2930.9,0.896],[2930.8,11.15647474],[2930.7,3.4121261],[2930.6,0.10240655],[2930.4,3.51688079]],[[2932.2,0.9204],[2932.3,0.03413276],[2932.7,3.40989338],[2932.8,0.001],[2933.0,1.0256829]]]
["bitfinex","ETHUSD",1766793619619,[[2930.9,0.896],[2930.8,11.15647474],[2930.6,0.10240655],[2930.4,3.51688079],[2930.2,3.41372967]],[[2932.7,3.40989338],[2932.8,0.001],[2933.0,1.0256829]]]
["bitfinex","ETHUSD",1766793619620,[[2930.9,0.896],[2930.8,11.15647474],[2930.6,0.10240655],[2930.4,3.51688079],[2930.2,3.41372967]],[[2932.1,0.95453276],[2932.7,3.40989338],[2932.8,3.41071418],[2933.0,1.0256829],[2943.1,0.071]]]
["bitfinex","ETHUSD",1766793619847,[[2930.9,0.896],[2930.8,11.15647474],[2930.6,0.10240655],[2930.4,3.51688079],[2930.2,3.41372967]],[[2932.1,0.95453276],[2932.7,6.81978676],[2932.8,0.001],[2933.0,1.0256829],[2933.1,4.3033953]]]
["bitfinex","ETHUSD",1766793620452,[[2931.0,6.82360968],[2930.9,0.896],[2930.8,4.33239942],[2930.6,0.10240655],[2930.4,3.51688079]],[[2932.0,0.001],[2932.1,0.03413276],[2932.6,3.41003334],[2932.7,3.40989338],[2932.8,0.001]]]
["bitfinex","ETHUSD",1766793620749,[[2931.0,6.82360968],[2930.9,4.30785404],[2930.8,4.33239942],[2930.6,0.10240655],[2930.4,0.10440655]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.41003334],[2932.8,0.001],[2942.6,32.041]]]
["bitfinex","ETHUSD",1766793620952,[[2931.0,6.82360968],[2930.9,4.30785404],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.41003334],[2932.8,3.41072376],[2941.5,18.4309311]]]
["bitfinex","ETHUSD",1766793621953,[[2931.0,6.82360968],[2930.9,4.30785404],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,3.44419628],[2932.7,3.40983674],[2932.8,0.001],[2941.5,18.4309311]]]
["bitfinex","ETHUSD",1766793622856,[[2931.0,6.82360968],[2930.9,8.13785404],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,3.44419628],[2932.7,3.40983674],[2932.8,0.001],[2933.9,6.41]]]
["bitfinex","ETHUSD",1766793623060,[[2931.0,6.82360968],[2930.9,8.13785404],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,3.44419628],[2932.7,3.40983674],[2932.8,0.001],[2933.4,3.599]]]
["bitfinex","ETHUSD",1766793623657,[[2931.0,6.82360968],[2930.9,8.13785404],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.40997906],[2932.8,3.4107222],[2933.4,3.599]]]
["bitfinex","ETHUSD",1766793623827,[[2931.0,10.23541452],[2930.9,4.726],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.40997906],[2932.8,3.4107222],[2933.4,3.599]]]
["bitfinex","ETHUSD",1766793626341,[[2931.0,6.82360968],[2930.9,4.726],[2930.8,4.33235953],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,3.44419328],[2932.7,3.40982873],[2932.8,0.001],[2933.4,3.599]]]
["bitfinex","ETHUSD",1766793628664,[[2931.0,6.82360968],[2930.9,8.13785882],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.40998734],[2932.7,3.40982873],[2932.8,0.001]]]
["bitfinex","ETHUSD",1766793629565,[[2931.0,6.82360968],[2930.9,8.13785882],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.40998734],[2932.8,3.41074396],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766793629865,[[2931.0,6.82360968],[2930.9,8.13785882],[2930.8,0.9204],[2930.6,0.10240655],[2930.5,3.41430847]],[[2932.0,0.9214],[2932.5,0.03413276],[2932.6,3.40998734],[2932.8,3.41074396],[2937.2,12.14881245]]]
["bitfinex","ETHUSD",1766793630986,[[2931.1,0.03411688],[2931.0,10.23541452],[2930.9,4.726],[2930.8,0.10240655],[2930.7,3.41211495]],[[2932.3,0.9204],[2932.5,0.03413276],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793631262,[[2931.2,0.10240655],[2931.1,3.86411688],[2931.0,14.77424581],[2930.9,0.896],[2930.8,0.10240655]],[[2932.8,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793631263,[[2931.2,0.10240655],[2931.1,3.86411688],[2931.0,14.77424581],[2930.9,0.896],[2930.8,0.10240655]],[[2932.7,0.9204],[2932.8,0.03513276],[2933.0,0.001],[2933.1,0.002],[2933.2,1.0256199]]]
["bitfinex","ETHUSD",1766793631469,[[2931.3,0.03411455],[2931.2,0.10240655],[2931.1,3.83],[2931.0,13.74962591],[2930.9,0.896]],[[2932.7,0.95453276],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025367]]]
["bitfinex","ETHUSD",1766793631666,[[2931.3,0.03411455],[2931.2,0.10240655],[2931.1,3.83],[2931.0,13.74962591],[2930.0,3.81516802]],[[2932.7,0.95453276],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025367]]]
["bitfinex","ETHUSD",1766793631667,[[2931.3,0.03411455],[2931.2,0.10240655],[2931.1,3.83],[2931.0,13.74962591],[2930.0,3.81516802]],[[2932.7,0.9204],[2932.8,0.03513276],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025367]]]
["bitfinex","ETHUSD",1766793631969,[[2931.4,0.896],[2931.3,0.95451455],[2931.2,0.10240655],[2931.1,3.83],[2931.0,13.74962591]],[[2932.7,0.9204],[2932.8,0.03513276],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025367]]]
["bitfinex","ETHUSD",1766793632140,[[2931.5,0.21916368],[2931.3,0.9204],[2931.2,0.10240655],[2931.1,3.83],[2931.0,13.74962591]],[[2932.7,0.9204],[2932.8,0.03513276],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025367]]]
["bitfinex","ETHUSD",1766793632335,[[2931.5,0.18505146],[2931.4,0.10240655],[2931.3,0.9204],[2931.2,3.93240655],[2931.0,20.6570242]],[[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793632541,[[2931.6,0.896],[2931.5,0.18505146],[2931.4,0.10240655],[2931.2,3.93240655],[2931.0,20.6570242]],[[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793632867,[[2931.6,0.896],[2931.5,1.10545146],[2931.4,0.10240655],[2931.2,3.93240655],[2931.0,20.6570242]],[[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793633058,[[2931.7,6.82198042],[2931.6,0.896],[2931.5,4.51663129],[2931.4,0.10240655],[2931.2,3.93240655]],[[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41029702]]]
["bitfinex","ETHUSD",1766793633261,[[2931.7,6.82198042],[2931.6,0.896],[2931.5,3.59623129],[2931.4,0.10240655],[2931.2,3.93240655]],[[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276],[2933.2,3.41029702]]]
["bitfinex","ETHUSD",1766793633438,[[2931.7,6.82198042],[2931.6,1.8164],[2931.5,3.59623129],[2931.4,0.10240655],[2931.2,3.93240655]],[[2932.3,0.001],[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793633639,[[2931.7,6.82198042],[2931.6,1.8164],[2931.5,3.41117983],[2931.4,0.10240655],[2931.2,3.93240655]],[[2932.3,0.001],[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793635275,[[2931.7,6.82198042],[2931.6,1.8164],[2931.5,3.41117983],[2931.2,3.93240655],[2668.0,0.025]],[[2932.3,0.001],[2932.7,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793635479,[[2931.7,6.82198042],[2931.6,0.896],[2931.5,3.41117983],[2931.2,3.93240655],[2668.0,0.025]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793635681,[[2931.7,6.82198042],[2931.6,0.896],[2931.5,4.33157983],[2931.2,3.93240655],[2668.0,0.025]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793635982,[[2931.7,6.82198042],[2931.6,0.896],[2931.5,4.33157983],[2931.2,3.93240655],[2923.7,0.006739]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793637495,[[2931.7,6.82198042],[2931.6,4.726],[2931.5,4.33157983],[2931.2,0.10240655],[2930.1,0.10240655]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793637703,[[2931.7,6.82198042],[2931.6,4.726],[2931.5,4.33157983],[2931.2,3.51394139],[2931.0,7.00980484]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793638088,[[2931.7,6.82198042],[2931.6,8.1370801],[2931.5,0.9204],[2931.2,3.51394139],[2931.0,7.00980484]],[[2932.3,0.001],[2932.6,0.9204],[2932.8,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793638398,[[2931.7,10.23297063],[2931.6,4.726],[2931.2,3.51394139],[2931.0,7.00980484],[2666.8,5.88326446]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793638682,[[2931.7,10.23297063],[2931.6,5.6464],[2931.2,3.51394139],[2931.0,7.00980484],[2666.8,5.88326446]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793639686,[[2931.9,6.82151504],[2931.8,0.03410873],[2931.7,3.41099021],[2931.6,5.6464],[2931.2,3.51394139]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793639863,[[2931.9,6.82151504],[2931.7,3.41099021],[2931.6,1.8164],[2931.3,3.83],[2931.2,3.51394139]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,4.26000436]]]
["bitfinex","ETHUSD",1766793640479,[[2931.9,6.82151504],[2931.7,3.41099021],[2931.6,1.8164],[2931.4,3.41129614],[2931.3,3.83]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793641281,[[2931.9,6.82151504],[2931.8,3.41082366],[2931.6,1.8164],[2931.4,3.41129614],[2931.3,3.83]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793641455,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.8,3.41082366],[2931.6,1.8164],[2931.4,3.51370269]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793641655,[[2932.1,7.71704974],[2932.0,0.03410641],[2931.8,3.41082366],[2931.6,0.9204],[2931.4,3.51370269]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793641973,[[2932.2,0.03410408],[2932.1,7.71704974],[2931.8,3.41082366],[2931.6,0.9204],[2931.4,3.51370269]],[[2932.8,0.9214],[2933.0,0.001],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793643279,[[2932.1,7.71704974],[2931.6,3.51347334],[2931.5,3.598],[2931.4,3.51370269],[2930.6,3.51459572]],[[2932.8,0.001],[2933.0,0.9214],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793643578,[[2932.1,7.71704974],[2931.9,8.16212546],[2931.6,3.51347334],[2931.5,3.598],[2931.4,3.51370269]],[[2932.8,0.001],[2933.0,0.9214],[2933.1,0.002],[2933.2,0.03513276],[2933.3,0.85086394]]]
["bitfinex","ETHUSD",1766793644682,[[2932.1,3.41052487],[2932.0,3.41063747],[2931.9,3.83],[2931.7,3.41089811],[2931.4,3.51370269]],[[2932.8,0.9807],[2932.9,0.03513276],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793644975,[[2932.2,0.896],[2932.1,3.41052487],[2931.9,7.2407435],[2931.6,0.9214],[2931.5,3.4111958]],[[2932.6,0.9797],[2932.7,0.03413276],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793645182,[[2932.3,0.896],[2932.1,3.41052487],[2931.9,7.2407435],[2931.6,0.9214],[2931.5,3.4111958]],[[2932.6,0.9797],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793645760,[[2931.9,7.2407435]],[[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793645761,[[2931.9,3.83],[2930.8,3.41196975],[2930.7,0.2],[2930.2,0.001],[2930.1,0.10240655]],[[2932.4,0.9797],[2932.5,0.03413276],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793645955,[[2931.9,3.83],[2931.7,4.30688308],[2931.5,3.4111087],[2931.2,4.39124352],[2930.8,3.41196975]],[[2932.2,0.9797],[2932.3,0.03413276],[2932.8,0.001],[2932.9,3.41064025],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793646155,[[2931.7,4.30688308],[2931.5,3.4111087],[2931.2,4.39124352],[2931.0,3.83],[2930.8,3.41196975]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,3.41064025],[2933.0,0.001],[2943.0,0.071]]]
["bitfinex","ETHUSD",1766793646358,[[2931.7,3.41088308],[2931.5,3.4111087],[2931.2,4.39124352],[2931.0,3.83],[2930.8,3.41196975]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,3.41064025],[2933.0,0.001],[2936.5,0.17825115]]]
["bitfinex","ETHUSD",1766793646683,[[2931.8,3.4108717],[2931.7,0.896],[2931.6,3.41109795],[2931.2,4.39124352],[2931.0,3.83]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,3.41064025],[2933.0,0.001],[2936.5,0.17825115]]]
["bitfinex","ETHUSD",1766793646884,[[2931.7,4.30696621],[2931.5,3.41119246],[2931.2,4.39124352],[2931.0,3.83],[2930.6,7.11259572]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793648384,[[2931.8,3.41086164],[2931.7,0.896],[2931.6,3.41108789],[2931.2,4.39124352],[2931.0,3.83]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,3.41065772],[2933.0,0.001],[2933.1,3.41146785]]]
["bitfinex","ETHUSD",1766793649188,[[2931.8,3.41086164],[2931.7,0.896],[2931.6,3.41308789],[2931.2,4.39124352],[2931.1,3.83]],[[2932.2,0.9797],[2932.8,0.03513276],[2932.9,3.41065772],[2933.0,0.001],[2933.1,3.41146785]]]
["bitfinex","ETHUSD",1766793649482,[[2931.8,3.41086164],[2931.7,0.896],[2931.6,3.41308789],[2931.2,4.39124352],[2931.1,3.83]],[[2932.2,0.9797],[2932.3,0.001],[2932.8,0.03513276],[2932.9,3.41065772],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793650182,[[2931.7,0.896],[2931.6,3.41303132],[2931.5,3.41120005],[2931.2,4.39124352],[2931.1,3.83]],[[2932.2,0.9797],[2932.3,0.001],[2932.8,3.44484363],[2932.9,0.001],[2933.0,3.41048511]]]
["bitfinex","ETHUSD",1766793650377,[[2931.7,0.896],[2931.6,0.002],[2931.5,3.41120005],[2931.2,4.39124352],[2931.1,3.83]],[[2932.2,0.9797],[2932.3,0.001],[2932.8,3.44484363],[2932.9,0.001],[2933.0,3.41048511]]]
["bitfinex","ETHUSD",1766793650684,[[2931.7,4.30698263],[2931.6,3.41309438],[2931.2,4.39124352],[2931.1,3.83],[2930.8,3.5143763]],[[2932.2,0.9797],[2932.3,0.001],[2932.8,0.03513276],[2932.9,3.41063283],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793653501,[[2931.7,7.71797284],[2931.6,0.002],[2931.3,3.41142053],[2931.2,0.9797],[2931.1,3.83]],[[2932.2,0.9797],[2932.3,0.001],[2932.8,0.03513276],[2932.9,0.001],[2933.0,3.41052277]]]
["bitfinex","ETHUSD",1766793653672,[[2931.8,0.03410873],[2931.7,7.71797284],[2931.6,0.002],[2931.5,3.41118406],[2931.2,3.51393231]],[[2932.3,0.001],[2932.5,0.9176],[2932.8,0.001],[2932.9,0.03513276],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793653872,[[2931.8,0.03410873],[2931.7,7.71797284],[2931.6,0.002],[2931.5,3.41118406],[2931.2,4.49363231]],[[2932.5,0.9176],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,0.03613276]]]
["bitfinex","ETHUSD",1766793654077,[[2931.8,0.03410873],[2931.7,7.71797284],[2931.6,3.41307476],[2931.2,4.49363231],[2663.0,0.0035]],[[2932.5,0.9176],[2932.8,0.03513276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793654583,[[2931.8,0.03410873],[2931.7,7.71797284],[2931.6,3.41307476],[2931.2,4.49363231],[2928.7,8.44013581]],[[2932.5,0.9176],[2932.8,0.03513276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793655088,[[2931.9,6.82151504],[2931.8,0.03410873],[2931.7,0.896],[2931.6,3.41307476],[2931.3,3.83]],[[2932.5,0.9176],[2932.8,0.03513276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793655269,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.7,0.896],[2931.6,3.41307476],[2931.3,3.83]],[[2932.5,0.9176],[2932.8,0.03513276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793656883,[[2932.1,3.41052487],[2932.0,0.03410641],[2931.9,3.41075752],[2931.7,0.896],[2931.6,3.41307476]],[[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2934.1,3.58644947]]]
["bitfinex","ETHUSD",1766793657086,[[2932.1,3.41052487],[2932.0,0.03410641],[2931.9,3.41075752],[2931.7,0.896],[2931.6,3.41307476]],[[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2934.1,3.63644947]]]
["bitfinex","ETHUSD",1766793657389,[[2932.2,0.896],[2932.1,6.82104974],[2931.7,3.41095684],[2931.6,0.002],[2931.4,3.41129267]],[[2932.3,0.002],[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793657586,[[2932.2,0.896],[2932.1,6.82104974],[2931.7,3.41095684],[2931.6,0.95473276],[2931.4,3.41129267]],[[2932.3,0.002],[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793657791,[[2932.2,0.896],[2932.1,6.82104974],[2932.0,3.55807196],[2931.8,3.41084883],[2931.6,0.95473276]],[[2932.3,0.002],[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793659002,[[2932.2,4.30640856],[2932.1,3.41052487],[2932.0,3.55807196],[2931.8,3.41084883],[2931.6,0.95473276]],[[2932.3,0.002],[2932.8,0.95273276],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793659187,[[2931.7,0.896],[2931.6,0.002],[2931.0,3.55807196],[2930.9,3.41390292],[2930.7,3.6121419]],[[2932.3,0.9196],[2932.8,0.03513276],[2932.9,3.55907196],[2933.0,0.001],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766793659386,[[2931.6,0.002],[2931.0,4.51080472],[2930.9,0.002],[2930.7,3.6121419],[2930.5,0.002]],[[2932.1,0.9176],[2932.2,0.03413276],[2932.3,0.002],[2932.8,3.41072272],[2932.9,3.55907196]]]
["bitfinex","ETHUSD",1766793659697,[[2931.6,4.30906845],[2931.4,3.41132149],[2931.1,7.24166156],[2931.0,4.51080472],[2930.9,0.002]],[[2932.1,0.9176],[2932.3,0.002],[2932.7,0.03413276],[2932.8,3.41072272],[2932.9,3.55907196]]]
["bitfinex","ETHUSD",1766793659868,[[2931.6,4.30906845],[2931.5,3.41121842],[2931.1,7.24166156],[2931.0,4.51080472],[2930.9,0.002]],[[2932.1,0.9176],[2932.3,0.002],[2932.7,0.03413276],[2932.8,3.41072272],[2932.9,3.55907196]]]
["bitfinex","ETHUSD",1766793660192,[[2931.6,7.72017501],[2931.2,3.41152097],[2931.1,3.83],[2931.0,4.51080472],[2930.9,3.4138754]],[[2932.1,0.9176],[2932.3,0.002],[2932.7,0.03413276],[2932.8,0.001],[2932.9,6.96871528]]]
["bitfinex","ETHUSD",1766793660393,[[2931.6,7.72017501],[2931.2,3.41152097],[2931.1,3.83],[2931.0,4.51080472],[2930.9,3.4138754]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,6.96871528],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766793660978,[[2931.6,7.72017501],[2931.3,3.55807196],[2931.2,3.41152097],[2931.1,3.83],[2931.0,0.95273276]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,6.96871528],[2937.3,29.26]]]
["bitfinex","ETHUSD",1766793661702,[[2931.7,0.0341099],[2931.6,7.72017501],[2931.3,6.96947586],[2931.1,3.83],[2931.0,0.95273276]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,3.55907196],[2933.0,3.41053335]]]
["bitfinex","ETHUSD",1766793661902,[[2931.7,0.0341099],[2931.6,4.30906845],[2931.5,3.41119887],[2931.3,3.55807196],[2931.1,7.24160151]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,3.55907196],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793662206,[[2931.6,7.72017501],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83],[2663.0,0.0035]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,6.96867161],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793662499,[[2931.6,7.72017501],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83],[2925.8,2.29427962]],[[2932.1,0.9176],[2932.3,0.002],[2932.8,0.03513276],[2932.9,6.96867161],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793662703,[[2931.6,7.72017501],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83],[2925.8,2.29427962]],[[2932.3,0.9196],[2932.8,0.03513276],[2932.9,3.55907196],[2933.0,3.41052521],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793662903,[[2931.6,7.72017501],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83],[2925.8,2.29427962]],[[2932.2,0.03413276],[2932.3,0.9196],[2932.8,0.001],[2932.9,3.55907196],[2933.0,3.41052521]]]
["bitfinex","ETHUSD",1766793663599,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83]],[[2932.2,0.03413276],[2932.3,0.9196],[2932.8,0.001],[2932.9,3.55907196],[2933.0,3.41052521]]]
["bitfinex","ETHUSD",1766793663799,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83]],[[2932.2,0.03613276],[2932.3,0.9196],[2932.8,0.001],[2932.9,3.55907196],[2933.0,3.41052521]]]
["bitfinex","ETHUSD",1766793664202,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2931.1,3.83]],[[2932.2,0.03613276],[2932.3,0.9196],[2932.8,0.001],[2932.9,6.96871281],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793664402,[[2931.7,0.0341099],[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872]],[[2932.2,0.03613276],[2932.3,0.9196],[2932.8,0.001],[2932.9,6.96871281],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793664781,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2919.9,0.28457]],[[2932.2,0.03613276],[2932.3,0.9196],[2932.8,0.001],[2932.9,6.96871281],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793664976,[[2931.6,4.30906845],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.95373276],[2932.3,0.002],[2932.8,3.41073732],[2932.9,3.55907196],[2933.0,3.41051156]]]
["bitfinex","ETHUSD",1766793665807,[[2931.6,4.30906845],[2931.5,3.41214126],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.95373276],[2932.3,0.002],[2932.8,3.41073732],[2932.9,3.55907196],[2933.0,3.41051156]]]
["bitfinex","ETHUSD",1766793667082,[[2931.6,4.30906845],[2931.5,3.41214126],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.95373276],[2932.3,0.002],[2932.8,0.001],[2932.9,3.55907196],[2933.0,3.41051156]]]
["bitfinex","ETHUSD",1766793667083,[[2931.6,4.30906845],[2931.5,3.41214126],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.95373276],[2932.3,0.002],[2932.8,0.001],[2932.9,6.96871838],[2933.0,3.41051156]]]
["bitfinex","ETHUSD",1766793671901,[[2931.6,4.30906845],[2931.5,3.41214126],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,6.96871838],[2933.0,3.41051156]]]
["bitfinex","ETHUSD",1766793672596,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2929.5,0.17346448]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,6.96871838],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793674415,[[2931.6,7.72017501],[2931.5,0.001],[2931.3,3.55807196],[2931.2,3.41150872],[2930.1,0.7361843]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,6.96871838],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793675705,[[2931.6,4.30906845],[2931.5,0.001],[2931.0,6.96979403],[2930.1,0.7361843],[2666.8,5.88326446]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,3.55907196],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793675899,[[2931.6,4.30906845],[2931.5,0.001],[2931.4,3.41126148],[2931.0,3.55807196],[2930.1,0.7361843]],[[2932.2,0.63377775],[2932.3,0.002],[2932.7,3.40983923],[2932.8,0.001],[2932.9,6.96869128]]]
["bitfinex","ETHUSD",1766793676283,[[2931.6,4.30906845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196],[2930.1,0.7361843]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41076481],[2932.9,6.96869128],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793676502,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41076481],[2932.9,6.96869128],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793676800,[[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196],[2663.0,0.0035]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41076481],[2932.9,7.86069128],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793676991,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.7,3.40983129],[2932.8,0.001],[2932.9,7.86069128]]]
["bitfinex","ETHUSD",1766793677194,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41075501],[2932.9,7.86069128],[2941.2,18.4309311]]]
["bitfinex","ETHUSD",1766793677419,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41075501],[2932.9,7.86069128],[2934.9,4.10049088]]]
["bitfinex","ETHUSD",1766793677774,[[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196],[2663.0,0.0035]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41075501],[2932.9,7.86069128],[2934.9,4.10049088]]]
["bitfinex","ETHUSD",1766793677982,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41075501],[2932.9,7.86069128],[2934.9,4.10049088]]]
["bitfinex","ETHUSD",1766793678279,[[2931.7,0.896],[2931.6,3.41306845],[2931.5,3.41222046],[2931.1,7.24166781],[2931.0,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,3.41075501],[2932.9,0.893],[2933.0,3.41050506]]]
["bitfinex","ETHUSD",1766793678491,[[2931.8,0.03410873],[2931.7,4.30698152],[2931.6,3.41309721],[2931.5,0.001],[2931.2,3.411503]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,4.30264695],[2933.0,3.55907196]]]
["bitfinex","ETHUSD",1766793678702,[[2931.8,0.03410873],[2931.7,4.30698152],[2931.6,3.41309721],[2931.5,0.001],[2931.3,3.55807196]],[[2932.2,0.63377775],[2932.3,0.002],[2932.8,0.001],[2932.9,4.30264695],[2933.0,3.55907196]]]
["bitfinex","ETHUSD",1766793680009,[[2931.7,7.71797173],[2931.6,0.002],[2931.5,0.001],[2931.4,3.41123149],[2931.3,3.55807196]],[[2932.3,0.002],[2932.6,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793680204,[[2931.8,0.03410873],[2931.7,7.71797173],[2931.6,0.002],[2931.5,0.001],[2931.4,3.41123149]],[[2932.3,0.002],[2932.6,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793680508,[[2931.9,3.41075752],[2931.8,0.03410873],[2931.7,4.30698152],[2931.6,0.002],[2931.5,0.001]],[[2932.3,0.002],[2932.5,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793680808,[[2931.9,3.41075752],[2931.7,4.30698152],[2931.6,0.002],[2931.5,0.001],[2921.3,0.071]],[[2932.3,0.002],[2932.4,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793681106,[[2931.8,3.41083752],[2931.6,3.41307057],[2931.5,0.001],[2931.2,3.41147525],[2931.1,3.83]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,7.71287298]]]
["bitfinex","ETHUSD",1766793681312,[[2931.8,4.30683752],[2931.6,3.41307057],[2931.5,0.001],[2931.2,3.41147525],[2931.1,3.83]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,7.71287298]]]
["bitfinex","ETHUSD",1766793681511,[[2931.8,4.30683752],[2931.6,3.41307057],[2931.5,0.001],[2931.3,7.38807196],[2931.2,3.41147525]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,7.71287298]]]
["bitfinex","ETHUSD",1766793681812,[[2931.8,4.30683752],[2931.7,3.41097921],[2931.6,0.002],[2931.5,0.001],[2931.3,10.79947885]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,7.71287298]]]
["bitfinex","ETHUSD",1766793682622,[[2931.8,4.30683752],[2931.7,3.41097921],[2931.6,0.002],[2931.5,0.001],[2931.4,3.41130046]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,3.41050305],[2933.1,0.894]]]
["bitfinex","ETHUSD",1766793686905,[[2931.8,4.30783752],[2931.7,3.41097921],[2931.6,0.002],[2931.5,0.001],[2931.4,3.41130046]],[[2932.3,0.9227],[2932.8,0.001],[2932.9,0.001],[2933.0,3.41050305],[2933.1,0.894]]]
["bitfinex","ETHUSD",1766793687641,[[2931.8,8.62151138],[2931.6,0.002],[2931.5,0.001],[2931.4,3.41130046],[2931.1,3.41164721]],[[2932.7,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,7.86147151]]]
["bitfinex","ETHUSD",1766793688716,[[2931.9,0.9028],[2931.8,7.71871138],[2931.7,3.55807196],[2931.6,0.002],[2931.5,3.4121705]],[[2932.7,0.9207],[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894]]]
["bitfinex","ETHUSD",1766793688928,[[2932.1,0.9028],[2932.0,3.4446548],[2931.8,4.30783752],[2931.7,3.55807196],[2931.6,0.002]],[[2932.8,0.001],[2932.9,0.001],[2933.0,0.9217],[2933.1,0.894],[2933.3,4.26000562]]]
["bitfinex","ETHUSD",1766793689092,[[2932.1,0.9028],[2932.0,3.4446548],[2931.8,4.30783752],[2931.7,3.55807196],[2931.6,0.002]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.3,4.26000562]]]
["bitfinex","ETHUSD",1766793689387,[[2932.1,0.9028],[2932.0,3.4446548],[2931.8,4.30783752],[2931.7,3.55807196],[2931.6,0.002]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,4.30336299],[2933.3,4.26000562]]]
["bitfinex","ETHUSD",1766793690215,[[2932.1,0.9028],[2932.0,3.4446548],[2931.9,3.41073798],[2931.8,0.897],[2931.7,3.55807196]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793695220,[[2932.1,4.31331799],[2932.0,0.03410641],[2931.9,3.41073798],[2931.8,0.897],[2931.7,3.55807196]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793696920,[[2932.2,0.9028],[2932.1,3.41051799],[2932.0,0.03410641],[2931.9,3.41073798],[2931.8,0.897]],[[2932.8,0.001],[2932.9,0.001],[2933.0,0.001],[2933.1,1.8147],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793698824,[[2932.2,0.9028],[2932.1,3.41051799],[2932.0,0.03410641],[2931.9,3.41073798],[2931.8,0.897]],[[2932.8,0.001],[2932.9,0.9217],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793699015,[[2932.1,3.41051799],[2932.0,0.03410641],[2931.9,3.41073798],[2931.8,1.7998],[2925.8,20.09988452]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793699215,[[2932.2,0.9028],[2932.1,3.41051799],[2932.0,0.03410641],[2931.9,3.41073798],[2931.8,0.897]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41027439]]]
["bitfinex","ETHUSD",1766793702026,[[2932.3,0.9028],[2932.0,3.44572291],[2931.8,0.897],[2931.3,7.24141164],[2930.9,0.002]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793702327,[[2932.3,0.9028],[2932.1,3.41045454],[2932.0,3.44572291],[2931.8,0.897],[2931.3,7.24141164]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793702531,[[2932.3,0.9028],[2932.1,3.41045454],[2932.0,3.4116165],[2931.8,0.897],[2931.3,7.24141164]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793702699,[[2932.3,0.9028],[2932.1,3.44455978],[2932.0,3.4116165],[2931.8,0.897],[2931.3,7.24141164]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793705832,[[2932.3,0.9028],[2932.1,3.44455978],[2932.0,0.001],[2931.9,3.41071709],[2931.8,0.897]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793708933,[[2932.1,4.34735978],[2932.0,0.001],[2931.9,3.41071709],[2931.8,0.897],[2675.8,0.0008353]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793709232,[[2932.1,4.34735978],[2932.0,0.001],[2931.9,3.41071709],[2931.8,0.897],[2921.5,0.071]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793710828,[[2932.1,4.34735978],[2932.0,0.001],[2931.9,3.41071709],[2931.8,0.897],[2928.3,13.35814099]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.894],[2933.2,3.41024907]]]
["bitfinex","ETHUSD",1766793711028,[[2932.2,0.9028],[2932.1,3.41045454],[2932.0,3.41155914],[2931.8,0.897],[2931.7,3.4109638]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793711235,[[2932.2,0.9028],[2932.1,3.41045454],[2932.0,0.001],[2931.9,3.41072598],[2931.8,0.897]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41030585]]]
["bitfinex","ETHUSD",1766793714734,[[2932.2,0.9028],[2932.1,3.41045454],[2932.0,0.001],[2931.9,3.41072598],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41030585]]]
["bitfinex","ETHUSD",1766793714938,[[2932.2,0.9028],[2932.1,4.30645454],[2932.0,0.001],[2931.9,3.41072598],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41030585]]]
["bitfinex","ETHUSD",1766793718114,[[2932.2,0.9028],[2932.1,4.30645454],[2932.0,3.41163734],[2931.8,0.001],[2929.0,8.09813581]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793718441,[[2932.2,4.31319524],[2932.1,0.896],[2932.0,3.41163734],[2931.8,0.001],[2929.0,8.09813581]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793720042,[[2932.3,0.9028],[2932.2,3.41039524],[2932.1,0.896],[2932.0,3.41163734],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793721524,[[2932.1,0.896],[2932.0,3.41163734],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793721525,[[2932.1,5.20928525],[2932.0,0.001],[2931.9,3.41072024],[2931.8,0.001],[2931.5,6.97065929]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025996]]]
["bitfinex","ETHUSD",1766793722328,[[2932.2,3.41037352],[2932.1,1.7988],[2932.0,3.41162653],[2931.8,0.001],[2931.6,3.41308744]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793722529,[[2932.2,3.41037352],[2932.1,1.7988],[2932.0,3.41162653],[2931.8,0.001],[2931.6,7.24308744]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793722730,[[2932.2,3.41037352],[2932.1,0.896],[2932.0,3.41162653],[2931.8,0.001],[2931.6,7.24308744]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793722918,[[2932.2,4.31317352],[2932.1,0.896],[2932.0,3.41162653],[2931.8,0.001],[2931.7,3.41093758]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793726048,[[2932.2,0.9028],[2932.1,3.41046734],[2932.0,3.41162653],[2931.8,0.001],[2931.7,3.41093758]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793726262,[[2932.2,0.9028],[2932.1,4.30646734],[2932.0,3.41162653],[2931.8,0.001],[2931.7,3.41093758]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41026683]]]
["bitfinex","ETHUSD",1766793726552,[[2932.2,4.31319754],[2932.1,0.896],[2932.0,3.41162653],[2931.8,0.001],[2931.7,3.41093758]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793728649,[[2932.2,0.9028],[2932.1,4.30646105],[2932.0,0.001],[2931.9,3.41067844],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41028018]]]
["bitfinex","ETHUSD",1766793731651,[[2932.2,4.31316224],[2932.1,0.896],[2932.0,3.41161527],[2931.8,0.001],[2663.0,0.0035]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793732554,[[2932.2,0.9028],[2932.1,0.896],[2932.0,3.41161527],[2931.8,0.001],[2663.0,0.0035]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793732725,[[2932.2,0.9028],[2932.1,4.30647733],[2932.0,0.001],[2931.9,3.41074178],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793732726,[[2932.2,0.9028],[2932.1,4.30647733],[2932.0,0.001],[2931.9,3.41074178],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,3.41025528]]]
["bitfinex","ETHUSD",1766793735652,[[2932.2,3.41040568],[2932.1,0.896],[2932.0,3.41162266],[2931.8,0.001],[2662.1,0.01832]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793735855,[[2932.3,0.9028],[2932.2,3.41040568],[2932.1,0.896],[2932.0,3.41162266],[2931.8,0.001]],[[2932.8,0.9217],[2932.9,0.001],[2933.0,0.001],[2933.1,0.002],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793736562,[[2932.3,0.9028],[2932.2,3.41040568],[2932.1,0.896],[2932.0,3.41162266],[2931.8,0.001]],[[2933.2,0.001]]]
["bitfinex","ETHUSD",1766793736563,[[2932.3,0.8998],[2932.2,6.82081424],[2932.1,0.896],[2932.0,0.001],[2931.9,3.5584958]],[[2933.3,0.80940715],[2933.5,0.001],[2934.5,0.05],[2934.6,3.60768843],[2934.8,9.81744611]]]
["bitfinex","ETHUSD",1766793736733,[[2932.2,3.41040379],[2932.1,0.8998],[2932.0,0.001],[2931.7,3.83],[2931.6,6.97152461]],[[2933.2,0.9386],[2933.3,4.21854979],[2933.4,3.41009057],[2933.5,0.893],[2933.7,3.5584958]]]
["bitfinex","ETHUSD",1766793736928,[[2932.0,0.001],[2931.8,3.41182804],[2931.6,3.41307092],[2931.1,0.2],[2931.0,0.10240655]],[[2933.0,0.9386],[2933.1,0.51571498],[2933.3,4.21854979],[2933.4,3.41009057],[2933.5,0.893]]]
["bitfinex","ETHUSD",1766793736929,[[2932.0,0.001],[2931.8,3.41182804],[2931.6,3.41307092],[2931.1,0.2],[2931.0,0.10240655]],[[2933.0,0.9386],[2933.1,0.51571498],[2933.3,11.18618823],[2933.4,0.001],[2933.5,4.30192404]]]
["bitfinex","ETHUSD",1766793737228,[[2931.8,0.001],[2931.6,3.41304116],[2931.5,0.9008],[2931.4,3.41125305],[2931.3,0.896]],[[2932.8,0.9386],[2932.9,0.892],[2933.1,4.07421078],[2933.3,11.03682207],[2933.4,0.001]]]
["bitfinex","ETHUSD",1766793737642,[[2931.8,0.001],[2931.6,3.41304116],[2931.5,0.9008],[2931.4,3.41125305],[2931.3,0.896]],[[2932.7,0.9386],[2932.8,3.40979408],[2932.9,0.892],[2933.0,3.40956939],[2933.1,4.07421078]]]
["bitfinex","ETHUSD",1766793737968,[[2931.8,0.001],[2931.6,3.41304116],[2931.5,4.31202226],[2931.3,0.896],[2929.2,3.93240655]],[[2932.7,0.9386],[2932.8,3.40979408],[2932.9,0.892],[2933.0,3.40956939],[2933.1,4.07421078]]]
["bitfinex","ETHUSD",1766793738128,[[2931.8,0.001],[2931.7,0.0341099],[2931.6,6.82414772],[2931.5,0.9008],[2931.3,0.896]],[[2932.7,0.9386],[2932.9,4.30161186],[2933.1,7.48359796],[2933.3,0.80940715],[2933.5,3.459974]]]
["bitfinex","ETHUSD",1766793738329,[[2931.8,0.9018],[2931.7,0.0341099],[2931.6,6.82414772],[2931.5,0.001],[2931.3,4.30740328]],[[2932.7,0.9386],[2932.9,0.892],[2933.0,3.40954941],[2933.1,4.07421078],[2933.2,3.40932474]]]
["bitfinex","ETHUSD",1766793738550,[[2931.9,0.03410757],[2931.8,0.9018],[2931.6,6.82414772],[2931.5,0.001],[2931.3,4.30740328]],[[2932.7,0.9386],[2932.9,4.30161755],[2933.1,7.48358018],[2933.5,3.459974],[2934.4,1.3500371]]]
["bitfinex","ETHUSD",1766793738756,[[2931.9,0.03410757],[2931.8,0.9018],[2931.6,6.82414772],[2931.5,0.001],[2931.3,4.30740328]],[[2932.6,0.9386],[2932.7,0.52402175],[2932.9,4.30161755],[2933.1,7.48358018],[2933.5,3.459974]]]
["bitfinex","ETHUSD",1766793739565,[[2931.9,0.03410757],[2931.8,0.9018],[2931.6,6.82414772],[2931.5,0.001],[2931.3,4.30740328]],[[2932.6,0.9386],[2932.7,0.52402175],[2932.9,4.30161755],[2933.1,7.48358018],[2933.4,3.41005307]]]
["bitfinex","ETHUSD",1766793739735,[[2931.9,0.03410757],[2931.8,0.9018],[2931.7,3.41096095],[2931.6,0.002],[2931.5,3.41218573]],[[2932.6,0.9386],[2932.7,0.52402175],[2932.9,4.30161755],[2933.1,7.48358018],[2933.4,3.41005307]]]
["bitfinex","ETHUSD",1766793740857,[[2931.9,0.93490757],[2931.8,3.41183027],[2931.6,3.4130838],[2931.5,0.001],[2931.2,3.41153]],[[2932.6,0.9386],[2932.9,4.30161755],[2933.1,3.92508438],[2933.4,3.41005307],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793741064,[[2931.9,0.93490757],[2931.8,3.41183027],[2931.6,3.4130838],[2931.5,0.001],[2931.2,3.41153]],[[2932.6,0.9386],[2932.9,4.30161755],[2933.1,3.92508438],[2933.3,4.36790295],[2933.4,3.41005307]]]
["bitfinex","ETHUSD",1766793741436,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.4130838],[2931.5,0.001],[2931.2,3.41153]],[[2932.6,0.9386],[2932.9,4.30161755],[2933.1,3.92508438],[2933.3,4.36790295],[2933.4,3.41005307]]]
["bitfinex","ETHUSD",1766793741936,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.4130838],[2931.5,0.001],[2931.2,3.41153]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30161755],[2933.1,3.92508438],[2933.3,4.36790295]]]
["bitfinex","ETHUSD",1766793745831,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.7,3.41098139],[2931.6,0.002],[2931.5,0.001]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,0.892],[2933.0,3.40951092],[2933.1,3.92508438]]]
["bitfinex","ETHUSD",1766793747162,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2661.9,0.00097924]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160245],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793747473,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2928.5,8.09813581]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160245],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793748872,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160245],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793749370,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,0.892],[2933.0,3.40953224],[2933.1,3.92508438]]]
["bitfinex","ETHUSD",1766793750671,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2944.4,63.48421857]]]
["bitfinex","ETHUSD",1766793750874,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2933.8,3.648]]]
["bitfinex","ETHUSD",1766793751172,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2933.8,3.598]]]
["bitfinex","ETHUSD",1766793751373,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2933.8,3.648]]]
["bitfinex","ETHUSD",1766793751679,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793751845,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.41306807],[2931.5,0.001],[2931.1,3.83]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160121],[2933.1,3.92508438],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793752045,[[2931.9,0.9018],[2931.8,3.41183027],[2931.7,3.4109799],[2931.6,0.002],[2931.5,0.001]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,0.892],[2933.0,3.40952529],[2933.1,3.92508438]]]
["bitfinex","ETHUSD",1766793752646,[[2931.9,0.93590757],[2931.8,3.41183027],[2931.6,3.4130748],[2931.5,0.001],[2662.2,5.94869146]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160618],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793752953,[[2931.9,0.03510757],[2931.8,3.41183027],[2931.6,4.3138748],[2931.5,0.001],[2929.8,3.41315709]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160618],[2933.1,3.92508438],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793754277,[[2931.9,0.03510757],[2931.8,0.001],[2931.7,3.41093528],[2931.6,4.3138748],[2931.5,0.001]],[[2932.6,0.9386],[2932.8,0.002],[2932.9,4.30160618],[2933.0,3.40948419],[2933.1,0.51571498]]]
["bitfinex","ETHUSD",1766793754476,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093528],[2931.6,0.9028],[2931.5,3.41220777]],[[2932.6,0.9386],[2932.8,3.41171876],[2932.9,0.892],[2933.0,3.40948419],[2933.1,0.51571498]]]
["bitfinex","ETHUSD",1766793754976,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093528],[2931.6,0.9028],[2931.5,3.41220777]],[[2932.6,0.43503188],[2932.8,3.41171876],[2932.9,0.892],[2933.0,3.40948419],[2933.1,0.51571498]]]
["bitfinex","ETHUSD",1766793755178,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093528],[2931.6,0.9028],[2931.5,3.41220777]],[[2932.5,0.9386],[2932.6,0.43503188],[2932.8,3.41171876],[2932.9,0.892],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793756278,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093528],[2931.6,0.9028],[2931.5,3.41220777]],[[2932.5,0.9386],[2932.6,0.43603188],[2932.8,3.41171876],[2932.9,0.892],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793757884,[[2931.9,0.001],[2931.8,3.44598247],[2931.6,4.3138966],[2931.5,0.001],[2662.2,5.94869146]],[[2932.5,0.9386],[2932.6,0.43603188],[2932.8,0.002],[2932.9,4.30163767],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793758177,[[2931.9,0.001],[2931.8,3.44598247],[2931.6,4.3138966],[2931.5,0.001],[2896.9,44.30781462]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,0.002],[2932.9,4.30163767],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793758591,[[2931.9,0.001],[2931.8,3.44598247],[2931.6,4.3138966],[2931.5,0.001],[2928.6,7.99572926]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,0.002],[2932.9,4.30163767],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793760588,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093485],[2931.6,4.3138966],[2931.5,0.001]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,0.002],[2932.9,4.30163767],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793762382,[[2931.9,0.001],[2931.8,0.03510873],[2931.7,3.41093485],[2931.6,4.3138966],[2931.5,0.001]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,3.41171839],[2932.9,0.892],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793763599,[[2931.9,0.001],[2931.8,3.44596886],[2931.7,0.9008],[2931.6,3.4130966],[2931.5,0.001]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,0.002],[2932.9,4.30162909],[2933.0,3.40948419]]]
["bitfinex","ETHUSD",1766793767090,[[2931.9,0.001],[2931.8,0.03510873],[2931.6,0.002],[2931.5,0.9018],[2930.3,3.41355674]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,3.41173771],[2932.9,4.4504958],[2933.2,3.40928216]]]
["bitfinex","ETHUSD",1766793767274,[[2931.8,0.001],[2931.6,0.002],[2931.5,0.9018],[2930.6,10.67211791],[2930.3,3.41355674]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,3.41173771],[2932.9,4.4504958],[2933.2,3.40928216]]]
["bitfinex","ETHUSD",1766793767477,[[2931.8,0.001],[2931.6,0.002],[2931.5,4.31294011],[2931.0,7.24176737],[2930.6,10.67211791]],[[2932.5,0.9386],[2932.6,0.001],[2932.8,3.41173771],[2932.9,4.4504958],[2933.2,3.40928216]]]
["bitfinex","ETHUSD",1766793767992,[[2931.8,0.001],[2931.6,0.002],[2931.5,0.9018],[2931.4,3.41129234],[2931.3,4.30743413]],[[2932.2,0.9299],[2932.3,3.56086747],[2932.6,3.41094402],[2932.7,3.40983617],[2932.8,0.002]]]
["bitfinex","ETHUSD",1766793768293,[[2931.6,0.002],[2931.5,3.41221765],[2931.3,5.21023413],[2928.7,0.44440655],[2928.5,8.09813581]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41094402],[2932.8,4.19310064],[2942.8,0.071]]]
["bitfinex","ETHUSD",1766793768492,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2929.4,6.54240655]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.5,3.41006364],[2932.6,0.001],[2932.7,3.4098295]]]
["bitfinex","ETHUSD",1766793768691,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2929.4,6.54240655]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.7,3.4098295],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793768898,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2929.4,6.54240655]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.7,3.4098295],[2941.1,18.4309311]]]
["bitfinex","ETHUSD",1766793769088,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2929.6,0.17822139]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.8,4.19312595],[2937.1,29.26]]]
["bitfinex","ETHUSD",1766793769289,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2930.2,3.56186747]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.8,4.19312595],[2934.8,6.41]]]
["bitfinex","ETHUSD",1766793769588,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2930.2,3.56186747]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.8,4.19312595],[2934.8,8.20044229]]]
["bitfinex","ETHUSD",1766793770001,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,4.31423413],[2930.2,3.56186747]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.8,4.19312595],[2934.8,8.20044229]]]
["bitfinex","ETHUSD",1766793770161,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,5.21023413],[2930.2,3.56186747]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.6,3.41099821],[2932.8,4.19312595],[2934.8,8.20044229]]]
["bitfinex","ETHUSD",1766793770370,[[2931.6,0.002],[2931.5,0.001],[2931.4,3.41128848],[2931.3,1.7988],[2931.2,3.41148676]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.5,3.41006299],[2932.6,0.001],[2932.7,3.40984248]]]
["bitfinex","ETHUSD",1766793771700,[[2931.5,0.001],[2931.3,0.896],[2931.0,0.9028],[2930.9,0.002],[2930.7,3.41307167]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.4,4.30224842],[2932.6,0.001],[2932.8,4.34424669]]]
["bitfinex","ETHUSD",1766793772003,[[2931.5,0.001],[2931.2,3.41151091],[2931.0,4.31457766],[2930.9,0.002],[2930.7,0.001]],[[2932.1,0.9299],[2932.3,6.9711723],[2932.4,0.892],[2932.5,3.41008189],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793772168,[[2931.5,0.001],[2931.2,3.41151091],[2931.1,0.896],[2931.0,4.31457766],[2930.9,0.002]],[[2932.1,0.9299],[2932.3,6.9711723],[2932.4,0.892],[2932.5,3.41008189],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793772368,[[2931.5,0.001],[2931.2,3.41151091],[2931.1,1.8008],[2931.0,3.41177766],[2930.9,0.002]],[[2932.1,0.9299],[2932.3,6.9711723],[2932.4,0.892],[2932.5,3.41008189],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793772697,[[2931.5,0.001],[2931.2,3.41151091],[2931.1,1.8008],[2931.0,3.41177766],[2930.9,0.002]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.4,4.302228],[2932.5,3.41008189],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793773696,[[2931.5,0.001],[2931.3,3.41143908],[2931.1,5.21248241],[2930.9,0.002],[2929.2,4.90969738]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.4,4.302228],[2932.6,3.41096997],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793773901,[[2931.5,0.001],[2931.3,3.41143908],[2931.1,5.21248241],[2930.9,0.002],[2929.5,0.17101056]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.4,4.302228],[2932.6,3.41096997],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793774272,[[2931.5,0.001],[2931.3,3.41143908],[2931.1,5.21248241],[2930.9,0.002],[2929.5,0.002]],[[2932.1,0.9299],[2932.3,3.56086747],[2932.4,4.302228],[2932.6,3.41096997],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793774473,[[2931.5,0.001],[2931.1,1.8008],[2930.9,3.41384385],[2930.7,0.001],[2930.5,10.80519222]],[[2932.1,0.9299],[2932.2,3.4104532],[2932.3,3.56086747],[2932.4,0.892],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793775293,[[2931.5,0.001],[2931.1,1.8008],[2930.9,3.41384385],[2930.7,3.831],[2930.5,6.97519222]],[[2932.1,0.9299],[2932.2,3.4104532],[2932.3,3.56086747],[2932.4,0.892],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793775500,[[2931.5,0.001],[2931.1,5.21242873],[2931.0,3.41179592],[2930.9,0.002],[2930.7,3.831]],[[2932.1,0.9299],[2932.3,6.97119958],[2932.4,4.30218246],[2932.6,0.001],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766793775801,[[2930.9,0.002],[2930.8,3.41193061],[2930.7,3.831]],[[2932.4,4.30218246],[2932.6,0.001],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766793775802,[[2930.9,0.002],[2930.8,3.41193061],[2930.7,3.831],[2930.6,0.001],[2930.5,0.002]],[[2931.9,0.9598],[2932.0,3.56086747],[2932.2,3.41051237],[2932.4,0.892],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793776000,[[2930.9,0.002],[2930.8,0.8316],[2930.7,0.001],[2930.6,0.897],[2930.5,0.002]],[[2931.8,0.9598],[2931.9,0.892],[2932.0,3.56086747],[2932.1,3.41054943],[2932.3,3.41031184]]]
["bitfinex","ETHUSD",1766793776301,[[2930.9,0.002],[2930.8,0.8316],[2930.7,0.001],[2930.6,0.897],[2930.5,0.002]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.1,3.41054943]]]
["bitfinex","ETHUSD",1766793776502,[[2930.9,0.8336],[2930.7,0.001],[2930.6,0.897],[2930.5,0.002],[2661.8,0.025]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.1,3.41054943]]]
["bitfinex","ETHUSD",1766793776801,[[2931.0,3.41178468],[2930.9,0.8336],[2930.8,3.41203021],[2930.7,0.001],[2930.6,4.45786747]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.1,3.41054943]]]
["bitfinex","ETHUSD",1766793777003,[[2931.0,3.41178468],[2930.9,0.8336],[2930.8,3.41203021],[2930.7,0.001],[2930.6,4.45786747]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.2,3.41046294]]]
["bitfinex","ETHUSD",1766793778403,[[2931.5,0.002],[2931.0,3.41178468],[2930.9,0.8336],[2930.8,3.41203021],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.1,3.41054779]]]
["bitfinex","ETHUSD",1766793782206,[[2931.5,0.002],[2931.0,3.41178468],[2930.9,4.24551754],[2930.7,0.001],[2662.2,5.94869146]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.2,3.41045381]]]
["bitfinex","ETHUSD",1766793782504,[[2931.5,0.002],[2931.0,3.41178468],[2930.9,4.24551754],[2930.7,0.001],[2930.2,3.5161055]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.2,3.41045381]]]
["bitfinex","ETHUSD",1766793783310,[[2931.5,0.002],[2930.9,0.002],[2930.7,6.82530818],[2930.2,3.5161055],[2662.1,0.01832]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.2,3.41045381]]]
["bitfinex","ETHUSD",1766793783508,[[2931.5,0.002],[2931.0,0.8316],[2930.9,0.002],[2930.7,6.82530818],[2930.2,3.5161055]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.2,3.41045381]]]
["bitfinex","ETHUSD",1766793785113,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2931.9,0.892],[2932.0,3.56086747],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766793787918,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,3.56086747],[2932.1,0.001],[2932.9,3.648]]]
["bitfinex","ETHUSD",1766793788097,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.9,3.648]]]
["bitfinex","ETHUSD",1766793788414,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.9,0.05]]]
["bitfinex","ETHUSD",1766793796917,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.8,4.34424669]]]
["bitfinex","ETHUSD",1766793797718,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.6,3.599]]]
["bitfinex","ETHUSD",1766793798016,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8316],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793799688,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8336],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9598],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793800030,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,0.8336],[2930.9,3.41387788],[2930.7,0.001]],[[2931.7,0.9608],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793802235,[[2931.5,0.002],[2931.1,3.41168844],[2931.0,4.24540352],[2930.9,0.002],[2930.7,0.001]],[[2931.7,0.9608],[2931.8,0.54126675],[2932.0,4.45386747],[2932.1,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793804605,[[2931.5,0.002],[2931.2,0.8316],[2931.0,0.002],[2930.9,0.002],[2930.7,10.23746227]],[[2931.7,0.9608],[2931.8,0.54126675],[2932.0,3.56086747],[2932.1,0.001],[2932.3,3.41033398]]]
["bitfinex","ETHUSD",1766793804810,[[2931.5,0.002],[2931.3,0.03411455],[2931.2,0.8316],[2931.0,0.002],[2930.9,0.002]],[[2931.7,0.001],[2931.8,0.54126675],[2932.0,0.893],[2932.1,0.001],[2932.3,3.56086747]]]
["bitfinex","ETHUSD",1766793805011,[[2931.5,0.002],[2931.3,0.03411455],[2931.2,0.8316],[2931.0,0.002],[2930.9,0.002]],[[2931.7,0.001],[2931.9,0.9871],[2932.0,0.893],[2932.1,0.001],[2932.3,3.56086747]]]
["bitfinex","ETHUSD",1766793805337,[[2931.5,0.002],[2931.3,0.03411455],[2931.2,0.8316],[2931.0,0.002],[2930.9,0.002]],[[2931.7,0.001],[2931.9,0.9871],[2932.1,0.001],[2932.2,0.893],[2932.3,3.56086747]]]
["bitfinex","ETHUSD",1766793805539,[[2931.5,0.002],[2931.3,0.86571455],[2931.0,0.002],[2930.9,0.002],[2929.3,1.77848574]],[[2931.7,0.001],[2931.9,0.9871],[2932.1,0.001],[2932.3,3.56086747],[2933.1,0.51571498]]]
["bitfinex","ETHUSD",1766793805835,[[2931.5,0.8326],[2931.3,0.03411455],[2931.1,0.896],[2931.0,3.56286747],[2930.9,0.002]],[[2932.1,0.001],[2932.2,0.9871],[2932.6,3.56186747],[2932.7,3.40989459],[2932.8,4.19309241]]]
["bitfinex","ETHUSD",1766793806037,[[2931.5,0.8326],[2931.1,0.896],[2931.0,3.56286747],[2930.9,0.002],[2930.6,0.10340655]],[[2932.1,0.001],[2932.2,0.9871],[2932.3,0.893],[2932.6,3.56186747],[2932.7,3.40989459]]]
["bitfinex","ETHUSD",1766793806221,[[2931.5,0.8326],[2931.1,0.896],[2931.0,3.56286747],[2930.9,0.002],[2930.8,0.10240655]],[[2932.1,0.001],[2932.2,0.9871],[2932.3,0.893],[2932.6,3.56186747],[2932.7,3.40989459]]]
["bitfinex","ETHUSD",1766793806417,[[2931.7,0.8306],[2931.6,0.03411106],[2931.5,0.002],[2931.3,3.56086747],[2931.1,0.896]],[[2932.1,0.001],[2932.6,0.001],[2932.8,0.78337922],[2933.1,0.51571498],[2933.5,0.051]]]
["bitfinex","ETHUSD",1766793806617,[[2931.9,0.8306],[2931.8,0.03410873],[2931.6,4.45686747],[2931.5,0.002],[2931.1,3.83]],[[2932.5,0.9871],[2932.6,0.001],[2932.8,0.78337922],[2933.2,3.56086747],[2933.3,3.41022308]]]
["bitfinex","ETHUSD",1766793806840,[[2932.0,0.8296],[2931.9,3.41071548],[2931.7,3.41094172],[2931.6,4.45686747],[2931.5,0.002]],[[2932.5,0.9871],[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.894],[2933.1,3.40947045]]]
["bitfinex","ETHUSD",1766793808839,[[2932.0,0.8296],[2931.8,3.41083323],[2931.6,4.45686747],[2931.5,0.002],[2671.5,5.81783747]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.894],[2933.3,0.001]]]
["bitfinex","ETHUSD",1766793809144,[[2932.0,0.8296],[2931.8,3.41083323],[2931.6,7.86795731],[2931.5,0.002],[2931.2,3.41150524]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.303655],[2933.1,3.40937265]]]
["bitfinex","ETHUSD",1766793809535,[[2931.7,3.41098216],[2931.6,1.7256],[2931.5,3.41320257],[2931.1,10.80251158],[2931.0,0.002]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.303655]]]
["bitfinex","ETHUSD",1766793809536,[[2931.7,3.41098216],[2931.6,1.7256],[2931.5,3.41320257],[2931.1,10.80251158],[2931.0,0.002]],[[2932.5,0.9881],[2932.6,3.56186747],[2932.8,0.78337922],[2932.9,4.30364357],[2933.0,3.40957647]]]
["bitfinex","ETHUSD",1766793809713,[[2931.5,0.002],[2931.4,0.896],[2931.1,3.83],[2931.0,0.002],[2930.9,3.41383227]],[[2932.3,0.9871],[2932.4,0.45499675],[2932.5,0.001],[2932.6,3.56186747],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793809909,[[2931.5,3.4472512],[2931.4,0.8296],[2931.3,3.41136524],[2931.1,3.83],[2931.0,3.41377574]],[[2932.3,0.9871],[2932.4,0.45499675],[2932.5,0.001],[2932.6,3.56186747],[2932.7,3.4098702]]]
["bitfinex","ETHUSD",1766793810116,[[2931.5,0.002],[2931.2,0.896],[2931.0,0.002],[2930.9,0.002],[2930.8,0.8296]],[[2932.2,0.9871],[2932.3,3.56086747],[2932.4,1.34799675],[2932.5,6.82116965],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793810439,[[2931.2,0.896],[2931.1,3.41168458],[2931.0,0.8316],[2930.9,3.41391088],[2930.6,6.97407429]],[[2932.2,0.9871],[2932.3,3.56086747],[2932.4,1.34799675],[2932.5,6.82116965],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793810643,[[2931.0,0.8316],[2930.9,0.002],[2930.8,0.896],[2930.6,3.56186747],[2930.5,0.002]],[[2932.0,0.9871],[2932.1,0.45479675],[2932.3,3.56086747],[2932.4,1.34799675],[2932.5,6.82116965]]]
["bitfinex","ETHUSD",1766793810857,[[2931.0,0.8316],[2930.9,3.41383483],[2930.8,0.896],[2930.7,3.41306113],[2930.6,3.56186747]],[[2932.0,0.9871],[2932.1,0.45479675],[2932.4,1.34799675],[2932.5,6.82116965]]]
["bitfinex","ETHUSD",1766793810858,[[2931.0,0.8316],[2930.9,3.41383483],[2930.8,0.896],[2930.7,3.41306113],[2930.6,3.56186747]],[[2931.9,0.9871],[2932.0,3.56086747],[2932.1,0.45479675],[2932.4,1.34799675],[2932.5,6.82116965]]]
["bitfinex","ETHUSD",1766793811021,[[2931.0,4.24340199],[2930.9,0.002],[2930.8,4.30803009],[2930.7,0.001],[2930.6,3.56186747]],[[2931.9,0.9871],[2932.0,3.56086747],[2932.1,3.41059828],[2932.3,3.41037028],[2932.4,1.34799675]]]
["bitfinex","ETHUSD",1766793811225,[[2931.0,4.24340199],[2930.9,0.002],[2930.8,4.30803009],[2930.7,0.001],[2930.6,3.56186747]],[[2931.9,0.9871],[2932.0,3.56086747],[2932.2,3.41046109],[2932.3,3.41037028],[2932.4,1.34799675]]]
["bitfinex","ETHUSD",1766793811430,[[2931.0,4.24340199],[2930.9,0.002],[2930.8,4.30803009],[2930.7,0.001],[2930.6,3.56186747]],[[2931.9,0.9871],[2932.0,3.56086747],[2932.1,3.4105305],[2932.3,3.41037028],[2932.4,1.34799675]]]
["bitfinex","ETHUSD",1766793813030,[[2931.0,4.24340199],[2930.9,0.002],[2930.8,4.30803009],[2930.7,0.001],[2930.6,3.56186747]],[[2931.9,0.9871],[2932.0,3.56086747],[2932.2,3.41044246],[2932.4,4.75819957],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793813343,[[2931.1,0.8316],[2931.0,6.82560683],[2930.9,0.002],[2930.8,0.896],[2930.7,0.001]],[[2931.9,0.9871],[2932.3,6.97116038],[2932.4,1.34799675],[2932.6,0.001],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793813525,[[2931.1,0.8316],[2931.0,6.82560683],[2930.9,0.002],[2930.8,0.896],[2930.7,0.001]],[[2931.9,0.9871],[2932.3,6.97116038],[2932.4,1.34799675],[2932.5,3.41106493],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793814115,[[2931.1,0.8316],[2931.0,3.41380199],[2930.9,3.41389299],[2930.8,0.896],[2930.7,0.001]],[[2931.9,0.9871],[2932.3,6.97116038],[2932.4,1.34799675],[2932.5,3.41106493],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793814746,[[2931.0,3.41380199],[2930.9,3.41389299],[2930.8,0.896],[2930.7,0.001]],[[2932.4,1.34799675],[2932.5,3.41106493],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793814747,[[2931.2,0.03411572],[2931.0,6.82560683],[2930.9,3.56286747],[2930.8,0.896],[2930.7,3.41311201]],[[2932.4,3.86522398],[2932.5,0.001],[2932.6,6.97182297],[2932.8,0.78337922],[2933.0,3.40956423]]]
["bitfinex","ETHUSD",1766793815046,[[2931.5,0.8316],[2931.4,3.41133929],[2931.3,0.03411455],[2931.0,0.002],[2930.9,6.9747365]],[[2932.2,0.9871],[2932.3,0.893],[2932.4,0.45499675],[2932.5,0.001],[2932.6,6.9718564]]]
["bitfinex","ETHUSD",1766793815344,[[2931.5,0.8316],[2931.4,6.82267858],[2931.2,3.56086747],[2931.0,0.002],[2930.9,0.002]],[[2932.2,0.9871],[2932.4,0.45499675],[2932.5,0.894],[2932.6,0.001],[2932.8,4.19312529]]]
["bitfinex","ETHUSD",1766793815546,[[2931.5,0.8316],[2931.4,6.82267858],[2931.2,3.56086747],[2931.0,0.002],[2930.9,0.002]],[[2932.2,0.9871],[2932.5,0.894],[2932.6,0.001],[2932.8,4.19312529],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793815717,[[2931.5,0.8316],[2931.4,6.82267858],[2931.3,0.896],[2931.2,3.56086747],[2931.0,0.002]],[[2932.2,0.9871],[2932.5,0.001],[2932.6,0.001],[2932.8,4.19312529],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793815913,[[2931.7,0.8316],[2931.4,6.82267858],[2931.3,0.896],[2931.2,3.56086747],[2931.1,3.41166123]],[[2932.2,0.9871],[2932.5,0.894],[2932.6,0.001],[2932.7,3.4098294],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793817019,[[2931.7,0.8316],[2931.4,6.82267858],[2931.3,0.896],[2931.2,3.56086747],[2931.1,3.41166123]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.4098294],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793817222,[[2931.7,0.8316],[2931.6,3.41101909],[2931.4,3.41133929],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986834],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793817441,[[2931.7,0.8316],[2931.6,3.41101909],[2931.4,3.41133929],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.8,0.78337922],[2933.5,3.649]]]
["bitfinex","ETHUSD",1766793818447,[[2931.7,0.8316],[2931.6,3.41101909],[2931.4,3.41133929],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.8,4.19313876],[2933.5,3.649]]]
["bitfinex","ETHUSD",1766793819057,[[2931.7,0.8316],[2931.6,3.41101909],[2931.3,0.896],[2931.2,3.56086747],[2671.5,5.81783747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986667],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793819859,[[2931.7,0.8316],[2931.6,3.41101909],[2931.3,0.896],[2931.2,3.56086747],[2922.3,18.4516829]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986667],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793820152,[[2931.7,0.8316],[2931.5,3.41118099],[2931.4,3.4113042],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986667],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793820853,[[2931.7,0.8316],[2931.6,3.41109833],[2931.4,3.4113042],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986667],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793821343,[[2931.7,0.8316],[2931.4,3.4113042],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.9881],[2932.5,0.894],[2932.6,0.001],[2932.7,3.40986667],[2932.8,0.78337922]]]
["bitfinex","ETHUSD",1766793821344,[[2931.8,0.8316],[2931.7,3.44507181],[2931.5,3.41121717],[2931.3,0.896],[2931.2,3.56086747]],[[2932.2,0.001],[2932.5,1.8811],[2932.6,0.001],[2932.8,4.19313454],[2932.9,3.56186747]]]
["bitfinex","ETHUSD",1766793821550,[[2931.8,0.8316],[2931.7,3.44507181],[2931.6,3.41107478],[2931.3,0.896],[2931.2,6.97239412]],[[2932.2,0.001],[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,6.97149491]]]
["bitfinex","ETHUSD",1766793821755,[[2931.8,0.8316],[2931.7,3.44507181],[2931.6,3.41107478],[2931.5,3.56086747],[2931.3,0.896]],[[2932.2,0.001],[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,6.97149491]]]
["bitfinex","ETHUSD",1766793822132,[[2932.0,0.8306],[2931.9,3.41075752],[2931.7,3.41096191],[2931.5,3.56086747],[2931.4,3.41128618]],[[2932.5,0.001],[2932.6,0.001],[2932.8,1.77047922],[2932.9,0.894],[2933.0,3.40948407]]]
["bitfinex","ETHUSD",1766793822350,[[2932.0,0.8306],[2931.5,3.56086747],[2931.2,3.4114871],[2931.0,0.002],[2930.7,0.10340655]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.894],[2933.2,3.56086747]]]
["bitfinex","ETHUSD",1766793822546,[[2932.0,0.8306],[2931.7,3.41092808],[2931.5,6.97207004],[2931.2,3.4114871],[2931.0,0.002]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.894],[2933.2,3.56086747]]]
["bitfinex","ETHUSD",1766793822747,[[2932.0,0.8306],[2931.7,3.41092808],[2931.5,6.97207004],[2931.2,3.4114871],[2931.0,0.002]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30364201],[2933.1,3.40939894]]]
["bitfinex","ETHUSD",1766793823356,[[2932.0,0.8306],[2931.7,3.41092808],[2931.6,3.4111041],[2931.5,3.56086747],[2931.2,3.4114871]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30364201],[2933.1,3.40939894]]]
["bitfinex","ETHUSD",1766793823849,[[2932.0,0.8306],[2931.8,3.41083871],[2931.6,3.4111041],[2931.5,3.56086747],[2931.2,3.4114871]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.894],[2933.0,3.40953485]]]
["bitfinex","ETHUSD",1766793824227,[[2932.0,0.8306],[2931.8,3.41083871],[2931.6,3.4111041],[2931.5,3.56086747],[2931.2,3.4114871]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30361807],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766793824560,[[2932.0,0.8306],[2931.8,3.41083871],[2931.6,3.4111041],[2931.5,3.56086747],[2931.2,3.4114871]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30361807],[2935.0,0.69682979]]]
["bitfinex","ETHUSD",1766793825361,[[2932.0,0.8306],[2931.8,3.41083871],[2931.6,3.4111041],[2931.5,3.56086747],[2931.3,0.898]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30361807],[2933.9,10.008]]]
["bitfinex","ETHUSD",1766793825537,[[2932.0,0.8306],[2931.8,3.41083871],[2931.6,3.4111041],[2931.5,3.56086747],[2931.3,4.30942505]],[[2932.5,0.9881],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30361807],[2933.9,10.008]]]
["bitfinex","ETHUSD",1766793825850,[[2932.0,0.8306],[2931.9,0.03410757],[2931.7,3.41088292],[2931.6,3.41108196],[2931.5,3.56086747]],[[2932.5,0.9149],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30368876],[2933.9,10.008]]]
["bitfinex","ETHUSD",1766793826057,[[2932.0,0.8306],[2931.7,3.41088292],[2931.6,3.41108196],[2931.5,3.56086747],[2901.4,19.6817951]],[[2932.5,0.9149],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30368876],[2933.0,3.56086747]]]
["bitfinex","ETHUSD",1766793826247,[[2932.0,0.8306],[2931.7,3.41088292],[2931.6,3.41108196],[2931.5,3.56086747],[2930.8,10.84000178]],[[2932.5,0.9149],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30368876],[2933.0,3.56086747]]]
["bitfinex","ETHUSD",1766793826729,[[2931.8,0.8306],[2931.7,3.41088292],[2931.6,3.41108196],[2931.5,3.56086747],[2930.8,10.84000178]],[[2932.5,0.9149],[2932.6,0.001],[2932.8,0.78337922],[2932.9,4.30368876],[2933.0,3.56086747]]]
["bitfinex","ETHUSD",1766793827222,[[2932.3,0.8296],[2932.1,3.56086747],[2932.0,3.41063148],[2931.9,0.03410757],[2931.8,0.896]],[[2932.6,0.001],[2932.8,0.78337922],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793827425,[[2932.3,0.8296],[2932.2,0.03410408],[2932.1,3.56086747],[2932.0,3.41063148],[2931.8,0.896]],[[2932.6,0.001],[2932.8,1.69727922],[2932.9,0.001],[2933.3,0.894],[2934.4,4.32276775]]]
["bitfinex","ETHUSD",1766793827658,[[2932.3,0.8296],[2932.2,0.03410408],[2932.1,3.56086747],[2932.0,6.82127268],[2931.8,0.896]],[[2932.6,0.001],[2932.8,1.69727922],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793827834,[[2932.3,0.8296],[2932.2,0.03410408],[2932.0,6.82127268],[2931.8,4.45686747],[2927.4,30.0]],[[2932.6,0.001],[2932.8,1.69727922],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793828041,[[2932.3,0.8296],[2932.2,0.03410408],[2932.0,6.82127268],[2931.8,0.896],[2931.5,3.55848963]],[[2932.6,0.001],[2932.8,1.69727922],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793828523,[[2932.3,0.8296],[2932.2,3.44449136],[2932.0,3.41063148],[2931.8,0.896],[2931.5,3.55848963]],[[2932.6,0.001],[2932.8,0.9159],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793829760,[[2932.3,0.8296],[2932.2,0.03410408],[2932.1,3.41049097],[2932.0,3.41063148],[2931.8,0.896]],[[2932.6,0.001],[2932.8,0.9159],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793830126,[[2932.3,0.8296],[2932.2,3.44448198],[2932.0,3.41063148],[2931.8,0.896],[2675.8,0.0008353]],[[2932.6,0.001],[2932.8,0.9159],[2932.9,0.001],[2933.3,4.30319734],[2933.5,3.40991739]]]
["bitfinex","ETHUSD",1766793830552,[[2932.3,0.8296],[2931.8,0.896],[2931.7,3.41094503],[2931.3,3.70240655],[2931.2,0.67610595]],[[2932.6,0.001],[2932.8,0.9159],[2932.9,0.001],[2933.3,0.894],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793830829,[[2932.3,4.23985456],[2932.1,3.41052349],[2931.8,0.896],[2931.7,3.41094503],[2931.6,0.10240655]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.3,0.894],[2933.4,3.41006335]]]
["bitfinex","ETHUSD",1766793831046,[[2932.4,0.8296],[2932.3,3.41025456],[2932.1,3.41052349],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793831246,[[2932.4,0.8296],[2932.3,3.41027711],[2932.1,3.41052349],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793832164,[[2932.4,0.8296],[2932.2,3.41037739],[2932.0,3.41061702],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793832364,[[2932.4,0.8296],[2932.3,3.41028829],[2932.1,3.4105124],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793833069,[[2932.4,0.8296],[2932.2,3.41031735],[2932.0,3.41061811],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793833683,[[2932.4,0.8296],[2932.2,3.41031735],[2932.1,3.41051944],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793833859,[[2932.4,0.8296],[2932.3,3.41026755],[2932.1,3.41051944],[2931.8,0.896],[2931.7,3.41094503]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793835168,[[2932.4,0.8296],[2932.2,3.41037333],[2931.8,4.30682206],[2931.1,3.5140477],[2930.5,3.51672505]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793835466,[[2932.4,0.8296],[2932.3,3.4102248],[2932.2,3.41037333],[2931.8,4.30682206],[2931.1,3.5140477]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793835966,[[2932.4,0.8296],[2932.3,3.4102248],[2932.1,3.41049852],[2931.8,4.30682206],[2931.1,3.5140477]],[[2932.6,0.001],[2932.8,0.002],[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894]]]
["bitfinex","ETHUSD",1766793836450,[[2932.4,0.8296],[2932.3,3.4102248],[2932.1,3.41049852],[2931.8,4.30682206],[2931.1,3.5140477]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[3340.0,0.13411888],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793836763,[[2932.5,0.8266],[2932.3,3.4102248],[2932.1,3.41049852],[2931.8,4.30682206],[2931.1,3.5140477]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[2935.7,1.79974765],[2943.4,0.071]]]
["bitfinex","ETHUSD",1766793836934,[[2932.5,0.8266],[2932.2,3.41036806],[2932.1,3.41049852],[2931.8,4.30682206],[2931.1,3.5140477]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[2933.5,3.40990671],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793837129,[[2932.5,0.8266],[2932.2,3.41036806],[2932.1,3.41049852],[2931.8,4.30682206],[2931.3,0.10440655]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[2933.4,3.41006449],[2933.5,3.40990671]]]
["bitfinex","ETHUSD",1766793837331,[[2932.5,0.8266],[2932.2,3.41036806],[2932.1,3.41049852],[2931.8,4.30682206],[2931.5,7.38848963]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[2933.4,0.001],[2933.5,3.40990671]]]
["bitfinex","ETHUSD",1766793837543,[[2932.5,0.8266],[2932.2,3.41036806],[2932.1,3.41049852],[2931.8,4.30682206],[2931.5,7.38848963]],[[2932.9,0.001],[2933.0,0.9139],[2933.3,0.894],[2933.4,3.41009413],[2933.5,3.40990671]]]
["bitfinex","ETHUSD",1766793837768,[[2932.2,0.8266],[2932.1,3.41047459],[2932.0,3.41060564],[2931.8,0.896],[2931.6,3.41101567]],[[2932.9,0.9149],[2933.2,3.40924713],[2933.3,0.894],[2933.4,3.41002499],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793837969,[[2932.2,0.8266],[2932.0,3.41058409],[2931.9,3.41072751],[2931.8,0.896],[2931.6,3.41101567]],[[2932.9,0.9149],[2933.2,3.40924713],[2933.3,0.894],[2933.4,3.41002499],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793838183,[[2932.2,0.8266],[2932.1,3.41045035],[2931.9,3.41072751],[2931.8,0.896],[2931.6,3.41101567]],[[2932.9,0.9149],[2933.2,3.40924713],[2933.3,0.894],[2933.4,3.41002499],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793839376,[[2932.2,0.8266],[2932.1,3.41045035],[2931.9,3.41072751],[2931.8,0.896],[2931.6,3.41101567]],[[2932.9,0.9149],[2933.2,4.30124713],[2933.3,0.001],[2933.4,3.41002499],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793840777,[[2932.2,0.8266],[2932.1,3.41045035],[2931.9,3.41072751],[2931.8,0.896],[2931.6,3.41101567]],[[2932.9,0.9149],[2933.2,0.892],[2933.3,3.41018669],[2933.4,3.41002499],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793840983,[[2932.2,4.23698932],[2932.0,3.4106405],[2931.8,0.896],[2931.6,3.41101567],[2931.5,3.55848963]],[[2932.9,0.9149],[2933.2,0.892],[2933.3,3.41018669],[2933.4,0.001],[2933.5,3.40992129]]]
["bitfinex","ETHUSD",1766793841190,[[2932.3,0.8266],[2932.2,3.41038932],[2932.1,3.41051002],[2931.8,0.896],[2931.7,3.41094849]],[[2932.9,0.9149],[2933.2,0.892],[2933.3,0.001],[2933.4,3.41007039],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793841380,[[2932.3,0.8266],[2932.2,3.41038932],[2932.1,3.41051002],[2931.8,4.30683952],[2928.3,13.35823452]],[[2932.9,0.001],[2933.2,1.8059],[2933.3,0.001],[2933.4,3.41007039],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793841779,[[2932.3,4.2368432],[2932.2,3.41038932],[2931.8,4.30683952],[2928.3,13.35823452],[2671.1,0.3]],[[2932.9,0.001],[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864]]]
["bitfinex","ETHUSD",1766793841979,[[2932.4,0.8266],[2932.3,3.4102432],[2932.2,3.41038932],[2931.8,4.30683952],[2928.9,7.99672926]],[[2932.9,0.001],[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864]]]
["bitfinex","ETHUSD",1766793842280,[[2932.4,0.85970175],[2932.3,3.4102432],[2932.2,3.41038932],[2931.8,4.30683952],[2928.9,7.99672926]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864]]]
["bitfinex","ETHUSD",1766793842281,[[2932.4,0.85970175],[2932.3,3.4102432],[2932.2,3.41038932],[2931.9,3.410735],[2931.8,0.896]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864],[2935.3,3.40882637]]]
["bitfinex","ETHUSD",1766793843062,[[2932.4,0.85970175],[2932.3,3.4102432],[2932.2,3.41038932],[2931.9,3.410735],[2931.8,0.896]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864],[2933.6,3.40978508]]]
["bitfinex","ETHUSD",1766793843385,[[2932.4,0.85970175],[2932.3,3.4102432],[2932.2,3.41038932],[2931.9,3.410735],[2931.8,0.896]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,3.40995864],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793843567,[[2932.4,0.85970175],[2932.3,3.4102432],[2932.1,3.41051571],[2931.8,0.896],[2931.7,3.41092782]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,3.41003811],[2933.5,0.001],[2933.6,3.40981441]]]
["bitfinex","ETHUSD",1766793843877,[[2932.4,0.8256],[2932.3,3.41023075],[2931.8,0.896],[2931.7,3.41092782],[2931.2,4.28038261]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,0.001],[2933.5,0.001],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793844078,[[2932.4,0.8256],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,0.896],[2931.7,3.41092782]],[[2933.2,1.8059],[2933.3,0.001],[2933.4,3.41006152],[2933.5,0.001],[2933.6,3.40982201]]]
["bitfinex","ETHUSD",1766793844379,[[2932.4,0.8256],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,0.896],[2931.7,3.41092782]],[[2933.1,0.9139],[2933.2,0.892],[2933.3,0.001],[2933.4,3.41006152],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793845278,[[2932.4,0.85970175],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,0.896],[2931.7,3.41092782]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2937.0,4.29566343]]]
["bitfinex","ETHUSD",1766793845482,[[2932.4,0.85970175],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,4.30685012],[2923.9,21.5269633]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2935.8,1.7485726]]]
["bitfinex","ETHUSD",1766793845683,[[2932.4,0.85970175],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,4.30685012],[2923.9,21.5269633]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2935.7,0.65974765]]]
["bitfinex","ETHUSD",1766793845987,[[2932.4,0.85970175],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,4.30685012],[2923.9,21.5269633]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2935.8,1.7485726]]]
["bitfinex","ETHUSD",1766793846165,[[2932.4,0.85970175],[2932.3,3.41023075],[2932.1,3.41052332],[2931.8,4.30685012],[2923.9,21.5269633]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2935.7,1.79974765]]]
["bitfinex","ETHUSD",1766793847086,[[2932.4,0.8256],[2932.2,3.41031859],[2932.0,3.41061032],[2931.8,0.896],[2931.6,3.41101374]],[[2933.3,0.9149],[2933.4,0.001],[2933.5,0.893],[2933.6,6.81864402],[2934.2,3.40813616]]]
["bitfinex","ETHUSD",1766793847284,[[2932.4,0.8256],[2932.2,3.41031859],[2932.0,3.41061032],[2931.8,0.896],[2931.7,3.4109648]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.2,3.40813616]]]
["bitfinex","ETHUSD",1766793847686,[[2932.4,0.8256],[2932.3,3.41026506],[2932.1,3.41048886],[2931.8,0.896],[2931.7,3.4109648]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766793847861,[[2932.4,0.8256],[2932.3,3.41026506],[2932.1,3.41048886],[2931.8,4.30684769],[2931.2,4.28038261]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.3,3.648]]]
["bitfinex","ETHUSD",1766793848969,[[2932.4,0.8256],[2932.1,3.41048886],[2931.8,4.30684769],[2931.2,4.28038261],[2671.1,0.3]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.3,3.648]]]
["bitfinex","ETHUSD",1766793849392,[[2932.4,0.8256],[2932.3,3.41028217],[2932.1,3.41048886],[2931.8,4.30684769],[2931.2,4.28038261]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.3,3.648]]]
["bitfinex","ETHUSD",1766793849889,[[2932.4,0.8266],[2932.3,3.41028217],[2932.1,3.41048886],[2931.8,4.30684769],[2931.2,4.28038261]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.3,3.648]]]
["bitfinex","ETHUSD",1766793850091,[[2932.4,0.8266],[2932.3,3.41028217],[2932.1,3.41048886],[2931.8,4.30684769],[2931.2,4.28138261]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2934.3,3.648]]]
["bitfinex","ETHUSD",1766793850687,[[2932.4,0.8266],[2932.3,3.41028217],[2932.1,3.41048886],[2931.9,3.55848963],[2931.8,4.30684769]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793851193,[[2932.4,0.8266],[2932.1,3.41048886],[2931.9,3.55848963],[2931.8,4.30684769]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793851194,[[2932.4,0.8266],[2932.1,3.41048886],[2931.9,3.55848963],[2931.8,4.30684769],[2671.1,0.3]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793851390,[[2932.4,0.8266],[2932.3,3.41028747],[2932.1,3.41048886],[2931.9,3.55848963],[2931.8,4.30684769]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793852290,[[2932.4,0.8266],[2932.2,3.41035821],[2932.1,3.41048886],[2931.9,3.55848963],[2931.8,4.30684769]],[[2933.3,0.9149],[2933.4,3.41007568],[2933.5,0.893],[2933.6,3.40982201],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793852509,[[2932.4,0.001],[2932.0,3.41056115],[2931.6,3.41102095],[2930.1,6.54440655],[2930.0,6.01516706]],[[2933.2,0.9139],[2933.3,3.41014063],[2933.4,0.001],[2933.5,0.893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793852793,[[2932.4,0.001],[2931.9,0.896],[2931.7,0.8256],[2931.6,3.41102095],[2931.5,3.55848963]],[[2933.2,0.9139],[2933.3,3.41014063],[2933.4,0.001],[2933.5,0.893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793852971,[[2932.4,0.001],[2932.2,0.8256],[2931.9,0.896],[2931.6,3.41102095],[2931.5,3.55848963]],[[2933.2,0.9139],[2933.3,3.41014063],[2933.4,0.001],[2933.5,0.893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793854195,[[2932.4,0.001],[2932.2,0.8256],[2932.0,3.41062608],[2931.9,0.896],[2931.6,3.41102095]],[[2933.2,0.9139],[2933.3,3.41014063],[2933.4,0.001],[2933.5,4.30199149],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793854402,[[2932.4,0.001],[2932.2,0.8256],[2932.1,3.41046185],[2931.9,4.30673363],[2931.6,3.41102095]],[[2933.1,0.905],[2933.2,3.4092631],[2933.3,0.001],[2933.4,3.41010098],[2933.5,0.893]]]
["bitfinex","ETHUSD",1766793855184,[[2932.4,0.001],[2932.2,0.8256],[2931.9,4.30673363],[2931.6,3.41102095]],[[2933.1,0.905],[2933.3,0.001],[2933.4,3.41010098],[2933.5,0.893]]]
["bitfinex","ETHUSD",1766793855185,[[2932.4,0.001],[2932.2,4.23599388],[2932.0,3.41063478],[2931.9,0.896],[2931.6,3.41102095]],[[2933.1,0.905],[2933.3,3.41017893],[2933.4,0.001],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793857104,[[2932.4,0.001],[2932.2,4.23599388],[2932.0,3.41063478],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.905],[2933.3,0.001],[2933.4,3.41006468],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793857406,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.905],[2933.3,3.4101298],[2933.4,0.001],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793858715,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.907],[2933.3,3.4101298],[2933.4,0.001],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793858906,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005938],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793859810,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.907],[2933.3,3.41013285],[2933.4,0.001],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793860399,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.907],[2933.3,0.001],[2933.4,0.001],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793860601,[[2932.4,0.001],[2932.2,4.23599388],[2932.1,3.41050863],[2931.9,0.896],[2931.7,3.41095265]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005565],[2933.5,4.30192757],[2933.7,4.43305511]]]
["bitfinex","ETHUSD",1766793864009,[[2932.4,0.8266],[2932.0,6.8212824],[2931.9,0.896],[2931.7,3.41095265],[2668.0,0.025]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005565],[2933.5,0.893],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793864202,[[2932.6,0.8256],[2932.5,0.03410059],[2932.4,0.001],[2932.0,6.8212824],[2931.9,0.896]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005565],[2933.5,0.893],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793864410,[[2932.6,0.8256],[2932.4,0.001],[2932.1,0.03410524],[2932.0,6.8212824],[2931.9,0.896]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005565],[2933.5,0.893],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793864611,[[2932.6,0.8256],[2932.4,0.001],[2932.0,6.8212824],[2931.9,0.896],[2931.1,3.51405094]],[[2933.1,0.907],[2933.3,0.001],[2933.4,3.41005565],[2933.5,0.893],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793865305,[[2932.6,0.8256],[2932.4,0.001],[2932.0,6.8212824],[2931.9,0.896],[2931.1,3.51405094]],[[2933.1,0.907],[2933.3,0.001],[2933.4,0.001],[2933.5,3.4099438],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793865512,[[2932.6,0.8256],[2932.4,0.001],[2932.1,0.03410524],[2932.0,6.8212824],[2931.9,0.896]],[[2933.1,0.907],[2933.3,0.893],[2933.4,0.001],[2933.5,3.4099438],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793866010,[[2932.6,0.8256],[2932.4,0.001],[2932.0,6.8212824],[2931.9,0.896],[2671.0,0.00903916]],[[2933.1,0.907],[2933.3,0.893],[2933.4,3.4100368],[2933.5,0.001],[2933.6,3.40981566]]]
["bitfinex","ETHUSD",1766793867310,[[2932.6,0.8256],[2932.4,3.4111122],[2932.2,3.41037172],[2932.1,0.03410524],[2931.9,4.30672669]],[[2933.1,0.002],[2933.3,0.001],[2933.4,0.001],[2933.5,0.001],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793867485,[[2932.6,0.8256],[2932.4,3.4111122],[2932.2,3.41037172],[2931.9,4.30672669],[2930.7,0.10340655]],[[2933.1,0.002],[2933.3,1.798],[2933.4,0.001],[2933.5,3.4099373],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793867687,[[2932.6,0.8256],[2932.4,3.4111122],[2932.2,3.41037172],[2931.9,4.30672669],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,1.798],[2933.4,0.001],[2933.5,3.4099373],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793867886,[[2932.6,0.8256],[2932.4,3.4111122],[2932.3,3.4102868],[2931.9,4.30672669],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,1.798],[2933.4,0.001],[2933.5,0.001],[2933.6,3.40982416]]]
["bitfinex","ETHUSD",1766793868413,[[2932.6,0.8256],[2932.5,3.41004627],[2932.4,0.001],[2932.3,3.4102868],[2931.9,4.30672669]],[[2933.1,0.002],[2933.3,1.798],[2933.4,0.001],[2933.5,0.001],[2933.6,3.40982416]]]
["bitfinex","ETHUSD",1766793868728,[[2932.5,3.40999908],[2932.4,3.41117292],[2932.0,3.41061031],[2931.9,4.45448963],[2931.7,3.5133267]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793869016,[[2932.6,0.8256],[2932.5,3.40999908],[2932.4,3.41117292],[2932.0,3.41061031],[2931.9,4.45448963]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793869419,[[2932.6,0.8256],[2932.5,3.40999908],[2932.4,0.001],[2932.3,3.41026454],[2932.0,3.41061031]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40978395]]]
["bitfinex","ETHUSD",1766793869586,[[2932.6,0.8256],[2932.4,3.41111857],[2932.3,3.41026454],[2932.0,3.41061031],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40978395]]]
["bitfinex","ETHUSD",1766793869782,[[2932.6,0.8256],[2932.4,3.41111857],[2932.3,3.41026454],[2932.0,3.41061031],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.001],[2933.6,3.40978395]]]
["bitfinex","ETHUSD",1766793869990,[[2932.6,0.8256],[2932.4,3.41111857],[2932.3,3.41026454],[2932.0,3.41061031],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40978395]]]
["bitfinex","ETHUSD",1766793870217,[[2932.6,0.8256],[2932.4,3.41111857],[2932.3,3.41026454],[2932.0,3.41061031],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.3019014],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793870907,[[2932.6,0.8256],[2932.4,3.41111857],[2932.2,3.41038474],[2931.8,3.41079292],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.3019014],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793871238,[[2932.6,0.8256],[2932.4,3.4111668],[2932.2,3.41038474],[2931.8,3.41079292],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.30192893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793871917,[[2932.6,0.8256],[2932.4,3.4111668],[2932.2,3.41038474],[2931.9,7.86522025],[2931.7,0.10240655]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.30192893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793872209,[[2932.6,0.8256],[2932.4,3.4111668],[2932.2,3.41038474],[2932.0,3.83],[2931.9,7.86522025]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.30192893],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793872814,[[2932.6,0.8256],[2932.4,3.4111668],[2932.3,3.41028434],[2932.0,3.83],[2931.9,7.86522025]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793873002,[[2932.8,0.8256],[2932.7,0.03409827],[2932.5,3.41003406],[2932.4,0.001],[2932.3,3.41028434]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793873300,[[2932.8,0.8256],[2932.6,0.03409943],[2932.5,3.41003406],[2932.4,0.001],[2932.3,3.41028434]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793873701,[[2932.8,0.8256],[2932.6,0.03409943],[2932.5,3.41003406],[2932.4,0.001],[2932.3,3.41028434]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.001],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793873916,[[2932.8,0.8256],[2932.6,0.03409943],[2932.5,3.41003406],[2932.4,0.001],[2932.3,3.41028434]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793874215,[[2932.8,0.8256],[2932.4,0.001],[2932.3,3.41028434],[2928.7,9.9433041],[2928.6,1.210809]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40982808]]]
["bitfinex","ETHUSD",1766793874421,[[2932.8,0.8256],[2932.4,3.41111659],[2932.3,3.41028434],[2928.7,9.9433041],[2928.6,1.210809]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.30191111],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793874819,[[2932.8,0.8256],[2932.4,3.41111659],[2932.2,3.41038819],[2932.0,3.83],[2931.8,3.41079543]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,4.30191111],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793875534,[[2932.8,0.8256],[2932.4,3.41111659],[2932.3,3.4102875],[2932.0,3.83],[2931.9,7.86522545]],[[2933.1,0.002],[2933.3,0.906],[2933.4,0.001],[2933.5,0.893],[2933.6,3.40983123]]]
["bitfinex","ETHUSD",1766793876133,[[2932.9,0.03409594],[2932.4,0.897],[2932.3,3.55848963],[2932.2,3.41037919],[2932.0,3.83]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793876332,[[2933.0,0.8236],[2932.4,0.897],[2932.3,3.55848963],[2932.2,3.41037919],[2932.0,3.83]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793876536,[[2933.0,0.8236],[2932.7,3.40980069],[2932.5,3.41002081],[2932.4,0.897],[2932.3,3.55848963]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793878130,[[2933.0,0.8236],[2932.6,3.40988469],[2932.4,4.30708466],[2932.3,3.55848963]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793878131,[[2933.0,0.8236],[2932.6,3.40988469],[2932.4,4.30708466],[2932.3,3.55848963],[2932.1,3.41049453]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,5.17523187]]]
["bitfinex","ETHUSD",1766793878440,[[2933.0,0.8236],[2932.7,3.40982706],[2932.5,3.41004718],[2932.4,0.897],[2932.3,3.55848963]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793879614,[[2933.0,0.8236],[2932.6,3.4099404],[2932.4,4.30716012],[2932.3,3.55848963],[2931.9,0.10240655]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,5.17527171]]]
["bitfinex","ETHUSD",1766793879936,[[2933.0,0.8236],[2932.5,3.40999253],[2932.4,0.897],[2932.3,3.41025955],[2932.0,3.41062005]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,3.40979304],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793880242,[[2933.0,0.8236],[2932.7,3.40974643],[2932.5,3.40996614],[2932.4,0.897],[2931.7,10.94133904]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793880437,[[2933.0,0.8236],[2932.7,3.40974643],[2932.5,3.40996614],[2932.4,0.897],[2932.2,3.41037279]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793880743,[[2933.0,0.8236],[2932.6,3.40989061],[2932.4,4.30713882],[2932.1,3.41050435],[2931.8,3.83]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,5.17525042]]]
["bitfinex","ETHUSD",1766793881442,[[2933.0,0.8236],[2932.7,3.40982181],[2932.5,3.41005826],[2932.4,0.897],[2932.1,3.41050435]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793881740,[[2933.0,0.8236],[2932.6,3.40991155],[2932.5,3.41005826],[2932.4,0.897],[2932.1,3.41050435]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793882241,[[2933.0,0.8236],[2932.7,3.40981362],[2932.5,3.41005826],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793883145,[[2933.0,0.8236],[2932.7,3.40981362],[2932.6,3.40994244],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793884039,[[2933.0,0.8236],[2932.8,3.40971053],[2932.6,3.40994244],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.87456548]]]
["bitfinex","ETHUSD",1766793884212,[[2933.0,0.8236],[2932.8,3.40971053],[2932.6,3.40994244],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,1.76656548]]]
["bitfinex","ETHUSD",1766793885334,[[2933.0,0.8236],[2932.7,3.40977725],[2932.6,3.40994244],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793886544,[[2933.0,0.8236],[2932.6,3.4098514],[2932.5,3.41002772],[2932.4,0.897],[2932.2,3.4103719]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793886736,[[2933.0,0.8236],[2932.4,4.30716178],[2932.0,3.41057089],[2931.9,3.66089618],[2931.7,7.11136125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793886925,[[2933.0,0.8236],[2932.6,3.40993739],[2932.4,4.30716178],[2932.0,3.41057089],[2931.9,3.66089618]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793887955,[[2933.0,0.8236],[2932.6,3.40993739],[2932.4,4.30716178],[2932.2,3.55730355],[2932.1,3.598]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793888113,[[2933.0,0.8236],[2932.6,3.40993739],[2932.4,4.30716178],[2932.2,3.55730355],[2668.0,0.025]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793888318,[[2933.0,0.8236],[2932.6,3.40993739],[2932.4,4.30716178],[2932.2,3.55730355],[2931.7,7.11136125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793888621,[[2933.0,0.8236],[2932.8,0.001],[2932.6,3.40993739],[2932.4,4.30716178],[2932.2,3.55730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793892542,[[2933.0,0.8236],[2932.8,0.001],[2932.6,3.40993739],[2932.4,4.30716178],[2932.2,7.38730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30169707]]]
["bitfinex","ETHUSD",1766793894059,[[2933.0,0.8236],[2932.8,0.001],[2932.4,0.897],[2932.2,7.38730355],[2668.0,0.025]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793894350,[[2933.0,0.8236],[2932.8,0.001],[2932.6,3.40988173],[2932.4,4.30709456],[2932.2,7.38730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.30173013]]]
["bitfinex","ETHUSD",1766793898280,[[2932.8,0.8246],[2932.5,3.41005967],[2932.4,4.30709456],[2932.2,7.38730355],[2931.7,3.51336125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,3.40979922],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793898481,[[2932.8,0.8246],[2932.5,3.41005967],[2932.4,4.30709456],[2932.2,7.38730355],[2931.7,7.11136125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,4.3017216]]]
["bitfinex","ETHUSD",1766793898641,[[2932.8,0.8246],[2932.5,3.41005967],[2932.4,4.30709456],[2932.2,7.38730355],[2931.7,7.11136125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793898841,[[2932.8,0.001],[2932.4,4.30709456],[2932.2,7.38730355],[2931.7,7.11136125]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.906],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793898842,[[2932.8,0.001],[2932.4,0.001],[2932.2,4.6536],[2931.7,0.10240655],[2931.5,0.10240655]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,3.55830355],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793899164,[[2932.4,0.001],[2932.3,3.41019557],[2932.2,5.5496],[2931.9,3.55730355],[2931.8,3.41082191]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,3.40981106]]]
["bitfinex","ETHUSD",1766793899371,[[2932.4,0.001],[2932.3,3.41019557],[2932.2,1.7196],[2932.1,3.41044421],[2931.9,3.55730355]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,3.40981106]]]
["bitfinex","ETHUSD",1766793899535,[[2932.4,0.001],[2932.3,4.23479557],[2932.2,0.896],[2932.1,3.41044421],[2931.9,3.55730355]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,3.40981106]]]
["bitfinex","ETHUSD",1766793899741,[[2932.4,3.41117357],[2932.3,0.8246],[2932.2,4.30639526],[2931.9,3.55730355],[2668.0,0.025]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,3.40981106]]]
["bitfinex","ETHUSD",1766793899944,[[2932.4,3.41117357],[2932.3,0.8246],[2932.2,4.30639526],[2931.9,3.55730355],[2927.4,30.0]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793900178,[[2932.4,0.001],[2932.3,3.41024321],[2932.2,0.896],[2932.1,3.41049204],[2931.9,3.55730355]],[[2933.2,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96721645],[2933.6,3.40980371]]]
["bitfinex","ETHUSD",1766793900477,[[2932.4,0.8256],[2932.2,0.896],[2931.9,3.55730355],[2931.6,3.41207295],[2931.3,3.71583154]],[[2933.1,0.9398],[2933.3,3.41018643],[2933.4,0.001],[2933.5,6.96721984],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793900680,[[2932.4,0.8256],[2932.2,4.30634031],[2932.0,3.41056201],[2931.9,3.55730355],[2931.7,7.24095073]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,3.41006484],[2933.5,6.96721984],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793900856,[[2932.4,0.8256],[2932.3,3.41027361],[2932.2,0.896],[2932.1,3.41051591],[2931.9,3.55730355]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96725777],[2933.6,3.40980877]]]
["bitfinex","ETHUSD",1766793901352,[[2932.4,3.41117038],[2932.2,5.13099206],[2931.9,3.55730355],[2930.7,0.10340655],[2930.5,4.40250876]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96724792],[2933.6,3.40980877]]]
["bitfinex","ETHUSD",1766793901547,[[2932.4,0.001],[2932.3,0.8246],[2932.2,0.896],[2932.1,3.41048937],[2931.9,3.55730355]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,3.55830355],[2933.6,3.40979415]]]
["bitfinex","ETHUSD",1766793901765,[[2932.4,0.001],[2932.3,4.234822],[2932.2,0.896],[2932.1,3.41048937],[2931.9,3.55730355]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,3.41002444],[2933.5,3.55830355],[2933.6,3.40979415]]]
["bitfinex","ETHUSD",1766793902068,[[2932.4,0.001],[2932.3,4.234822],[2932.2,4.30639817],[2931.9,3.55730355],[2671.5,5.81783747]],[[2933.1,0.9398],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571],[2933.6,3.40979415]]]
["bitfinex","ETHUSD",1766793902373,[[2932.4,0.001],[2932.3,4.234822],[2932.2,4.30639817],[2931.9,3.55730355],[2671.5,5.81783747]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793902675,[[2932.4,0.001],[2932.3,4.234822],[2932.2,4.30639817],[2931.9,3.55730355],[2924.3,21.5269633]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793902974,[[2932.4,0.001],[2932.3,4.234822],[2932.2,4.30639817],[2931.9,3.55730355],[2930.0,0.17914245]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793904076,[[2932.4,0.001],[2932.3,4.234822],[2932.2,4.30639817],[2931.9,3.55730355],[2930.3,8.32613816]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793904280,[[2932.4,0.001],[2932.3,3.410222],[2932.2,4.30639817],[2931.9,6.96802383],[2931.8,3.83]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793904589,[[2932.4,0.8256],[2932.3,3.410222],[2932.2,4.30639817],[2931.9,6.96802383],[2931.8,3.83]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.9672571]]]
["bitfinex","ETHUSD",1766793905774,[[2932.4,4.23577335],[2932.2,4.30639817],[2931.9,6.96802383],[2931.8,3.83],[2930.3,0.10340655]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793906077,[[2932.4,4.23577335],[2932.2,4.30639817],[2931.9,6.96802383],[2931.8,3.83],[2930.3,0.10340655]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,0.001],[2933.5,6.96726489]]]
["bitfinex","ETHUSD",1766793906282,[[2932.4,0.8256],[2932.3,3.41024933],[2932.2,0.896],[2932.1,3.4104379],[2931.9,3.55730355]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,3.41001943],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793906970,[[2932.4,0.8256],[2932.2,4.30635272],[2932.0,3.41062866],[2931.9,3.55730355],[2675.8,0.0008353]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,3.41014882],[2933.4,0.001],[2933.5,6.96722814]]]
["bitfinex","ETHUSD",1766793907276,[[2932.4,0.8256],[2932.2,4.30635272],[2932.0,3.41062866],[2931.9,3.55730355],[2930.7,1.04320655]],[[2933.1,0.9398],[2933.2,0.892],[2933.3,3.41013312],[2933.4,0.001],[2933.5,6.96722814]]]
["bitfinex","ETHUSD",1766793907583,[[2932.4,0.001],[2932.3,0.03410292],[2932.2,0.896],[2932.1,0.8246],[2931.6,6.96937777]],[[2933.1,0.9398],[2933.2,4.44930355],[2933.3,0.001],[2933.4,0.001],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793907748,[[2932.4,0.001],[2932.2,4.23499299],[2932.0,3.41061731],[2931.9,0.896],[2931.6,6.96937777]],[[2933.0,0.9398],[2933.1,0.892],[2933.2,3.55730355],[2933.3,3.41020314],[2933.4,0.001]]]
["bitfinex","ETHUSD",1766793909048,[[2932.4,0.001],[2932.3,0.8246],[2932.2,3.41040687],[2932.0,3.41061731],[2931.9,4.45330355]],[[2933.0,0.9398],[2933.1,0.892],[2933.3,3.41020314],[2933.4,0.001],[2933.5,6.96728246]]]
["bitfinex","ETHUSD",1766793909581,[[2932.4,0.8256],[2932.2,3.41040687],[2932.1,3.41051654],[2931.9,4.45330355],[2931.7,3.41095844]],[[2933.0,0.9398],[2933.3,3.41020314],[2933.4,0.001],[2933.5,6.96728246]]]
["bitfinex","ETHUSD",1766793909582,[[2932.4,0.8256],[2932.2,3.41040687],[2932.1,3.41051654],[2931.9,4.45330355],[2931.7,3.41095844]],[[2933.0,0.9398],[2933.3,0.001],[2933.4,3.41006428],[2933.5,3.55830355],[2933.6,3.40981098]]]
["bitfinex","ETHUSD",1766793909874,[[2932.4,0.8256],[2932.2,3.41040687],[2932.1,3.41051654],[2931.9,4.45330355],[2931.7,3.41095844]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,3.41006428],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793910079,[[2932.4,0.8256],[2932.2,3.41037551],[2932.0,3.4106042],[2931.9,4.45330355],[2931.7,3.41095844]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,3.41012979],[2933.4,0.001],[2933.5,6.96720215]]]
["bitfinex","ETHUSD",1766793911676,[[2932.4,0.8256],[2932.1,3.41048159],[2931.9,4.30667871],[2931.5,3.41114688],[2923.0,18.4516829]],[[2933.0,0.9398],[2933.2,4.30125415],[2933.3,0.001],[2933.4,3.41002991],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793911974,[[2932.4,0.8256],[2932.0,3.41054181],[2931.9,4.30667871],[2931.8,7.38730355],[2931.5,3.41114688]],[[2933.0,0.9398],[2933.2,4.30125415],[2933.3,0.001],[2933.4,3.41002991],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793912177,[[2932.4,0.8256],[2932.1,3.41049649],[2931.9,4.30667871],[2931.8,7.38730355],[2931.5,3.41114688]],[[2933.0,0.9398],[2933.2,4.30125415],[2933.3,0.001],[2933.4,3.41002991],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793912693,[[2932.4,0.8256],[2932.1,3.41049649],[2931.9,4.30667871],[2931.8,7.38730355],[2931.6,3.41207552]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,3.41017878],[2933.4,3.41002991],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793912991,[[2932.4,0.001],[2932.1,3.41049649],[2931.9,4.30667871],[2931.8,7.38730355],[2931.6,3.41207552]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,3.41017878],[2933.4,3.41002991],[2933.5,3.55830355]]]
["bitfinex","ETHUSD",1766793913290,[[2932.4,0.001],[2932.3,0.8246],[2932.0,3.41061999],[2931.9,0.896],[2931.6,6.96937907]],[[2933.0,0.9398],[2933.2,4.44930355],[2933.3,3.41016981],[2933.4,0.001],[2933.5,3.40992519]]]
["bitfinex","ETHUSD",1766793914460,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.6,6.96937907],[2668.4,0.01828]],[[2933.0,0.9398],[2933.2,4.44930355],[2933.3,3.41016981],[2933.4,0.001],[2933.5,3.40992519]]]
["bitfinex","ETHUSD",1766793914661,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.6,6.96937907],[2930.7,0.001]],[[2933.0,0.9398],[2933.2,4.44930355],[2933.3,3.41016981],[2933.4,0.001],[2933.5,3.40992519]]]
["bitfinex","ETHUSD",1766793914991,[[2932.4,0.8256],[2932.0,3.41061999],[2931.9,4.30673897],[2931.6,6.96937907],[2930.7,0.001]],[[2933.0,0.9398],[2933.2,4.44930355],[2933.3,0.001],[2933.4,3.41003064],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766793915163,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.7,3.41096481],[2931.6,3.55830355]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,0.001],[2933.4,6.96737152],[2933.5,3.40993251]]]
["bitfinex","ETHUSD",1766793915493,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.7,3.41096481],[2931.6,3.55830355]],[[2933.0,0.9398],[2933.2,0.892],[2933.3,3.41013555],[2933.4,3.55830355],[2933.5,3.40993251]]]
["bitfinex","ETHUSD",1766793915695,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.7,3.41096481],[2931.6,3.55830355]],[[2933.0,0.6218],[2933.2,0.892],[2933.3,3.41013555],[2933.4,3.55830355],[2933.5,3.40993251]]]
["bitfinex","ETHUSD",1766793916074,[[2932.4,0.8256],[2932.0,6.82126119],[2931.9,0.896],[2931.7,3.41096481],[2931.6,3.55830355]],[[2933.0,0.6218],[2933.1,0.002],[2933.2,0.892],[2933.3,3.41013555],[2933.4,3.55830355]]]
["bitfinex","ETHUSD",1766793917294,[[2932.4,0.8256],[2932.2,3.41036944],[2932.1,3.41042043],[2931.9,4.45330355],[2931.8,3.41083323]],[[2933.0,0.6218],[2933.1,0.002],[2933.2,0.892],[2933.3,0.001],[2933.4,6.96741746]]]
["bitfinex","ETHUSD",1766793918290,[[2932.4,0.8256],[2932.2,3.41036944],[2932.0,3.41061514],[2931.9,4.45330355],[2931.6,3.41205762]],[[2933.0,0.6218],[2933.1,0.002],[2933.2,0.892],[2933.3,3.41016232],[2933.4,3.55830355]]]
["bitfinex","ETHUSD",1766793918820,[[2932.4,0.8256],[2932.2,3.41034727],[2932.1,3.4105137],[2931.9,4.45330355],[2931.7,3.41092651]],[[2933.0,0.6218],[2933.1,0.002],[2933.2,0.892],[2933.3,0.001],[2933.4,6.96739531]]]
["bitfinex","ETHUSD",1766793918982,[[2932.6,0.9478],[2932.5,0.03410059],[2932.4,3.41106748],[2931.9,7.86400812],[2931.7,3.41092651]],[[2933.1,0.002],[2933.3,0.9455],[2933.4,0.001],[2933.6,0.001],[2933.7,3.55830355]]]
["bitfinex","ETHUSD",1766793919183,[[2932.6,0.9478],[2932.4,3.41106748],[2931.9,7.86400812],[2931.7,3.41092651]],[[2933.1,0.002],[2933.3,0.9455],[2933.4,0.001],[2933.6,0.001],[2933.7,3.55830355]]]
["bitfinex","ETHUSD",1766793919184,[[2932.7,0.03409827],[2932.6,0.9478],[2932.4,3.41106748],[2932.2,3.41037872],[2931.9,7.86400812]],[[2933.1,0.002],[2933.3,1.8375],[2933.4,0.001],[2933.5,3.40989898],[2933.6,0.001]]]
["bitfinex","ETHUSD",1766793919568,[[2932.7,0.03409827],[2932.6,0.9478],[2932.4,3.41106748],[2932.2,3.41037872],[2931.9,7.86400812]],[[2933.1,0.002],[2933.3,1.8375],[2933.4,0.001],[2933.5,0.001],[2933.6,3.409837]]]
["bitfinex","ETHUSD",1766793920177,[[2932.7,0.98189827],[2932.5,3.41005294],[2932.4,0.001],[2932.3,3.4102838],[2932.2,3.55730355]],[[2933.1,0.002],[2933.3,1.8375],[2933.4,0.001],[2933.5,0.001],[2933.6,3.409837]]]
["bitfinex","ETHUSD",1766793920576,[[2932.7,0.98189827],[2932.5,3.41005294],[2932.4,0.001],[2932.3,3.4102838],[2932.2,3.55730355]],[[2933.1,0.002],[2933.3,0.9455],[2933.4,0.001],[2933.5,0.001],[2933.6,3.409837]]]
["bitfinex","ETHUSD",1766793920795,[[2932.8,0.9478],[2932.5,3.55730355],[2932.4,0.001],[2931.9,0.896],[2931.5,14.79372626]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.893],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766793920972,[[2932.8,0.9478],[2932.7,3.40980647],[2932.5,3.41002935],[2932.4,0.001],[2932.2,3.55730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.893],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766793921303,[[2932.8,0.9478],[2932.5,3.41002935],[2932.4,0.897],[2932.2,3.55730355],[2931.0,0.9475]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.893],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766793921496,[[2932.8,0.9478],[2932.5,3.41002935],[2932.4,0.897],[2932.2,3.55730355],[2931.0,0.9475]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.001],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766793921796,[[2932.8,0.9478],[2932.7,3.40975644],[2932.5,3.41002935],[2932.4,0.897],[2932.2,3.55730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.001],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766793922496,[[2932.8,0.9478],[2932.7,3.40975644],[2932.5,3.41002935],[2932.4,0.897],[2932.2,3.55730355]],[[2933.3,0.001],[2933.4,0.001],[2933.5,0.9455],[2933.6,0.001],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766793922797,[[2932.9,0.9478],[2932.8,3.40967115],[2932.4,0.897],[2932.2,3.41035695],[2932.1,0.10240655]],[[2933.8,0.9445],[2934.0,0.7717341],[2934.3,0.002],[2934.5,3.45978905],[2934.6,10.005]]]
["bitfinex","ETHUSD",1766793922996,[[2932.9,0.98189594],[2932.8,3.40967115],[2932.7,6.96704124],[2932.4,0.897],[2932.3,0.10240655]],[[2933.8,0.9445],[2934.0,1.6637341],[2934.2,6.96541588],[2934.3,0.002],[2934.5,3.40978905]]]
["bitfinex","ETHUSD",1766793924102,[[2933.0,0.9478],[2932.9,3.44358194],[2932.7,6.96709449],[2932.4,0.897],[2932.3,0.10240655]],[[2933.8,0.9445],[2934.0,1.6637341],[2934.1,3.4102712],[2934.2,3.55730355],[2934.3,3.4100463]]]
["bitfinex","ETHUSD",1766793924283,[[2933.0,0.9478],[2932.9,3.409486],[2932.7,6.96709449],[2932.4,0.897],[2932.3,3.51261118]],[[2933.1,0.002],[2933.8,0.9445],[2934.0,1.6637341],[2934.1,3.4102712],[2934.2,3.55730355]]]
["bitfinex","ETHUSD",1766793924602,[[2933.0,0.9478],[2932.9,3.409486],[2932.7,6.96709449],[2932.4,0.897],[2932.3,7.34261118]],[[2933.8,0.9445],[2934.0,1.6637341],[2934.1,3.4102712],[2934.2,3.55730355],[2934.6,3.40764478]]]
["bitfinex","ETHUSD",1766793925101,[[2933.0,0.9478],[2932.9,3.409486],[2932.7,6.96709449],[2932.4,0.897],[2932.3,7.34261118]],[[2933.8,0.9445],[2934.0,5.0720722],[2934.1,0.002],[2934.2,6.96541674],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766793926309,[[2933.2,0.9478],[2933.1,0.03409362],[2932.9,3.409486],[2932.7,6.96709449],[2932.4,4.30713898]],[[2933.8,0.9445],[2934.0,1.6637341],[2934.1,3.41024164],[2934.2,6.96541674],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766793926600,[[2933.3,0.98189129],[2933.1,3.40927441],[2932.9,3.40949827],[2932.7,3.55730355],[2932.6,3.4099123]],[[2934.0,1.7162341],[2934.1,0.002],[2934.3,3.41001654],[2934.4,6.96516685],[2934.8,3.40747807]]]
["bitfinex","ETHUSD",1766793926905,[[2933.3,0.98189129],[2933.1,3.40927441],[2933.0,3.4094642],[2932.7,3.55730355],[2932.6,3.4099123]],[[2934.0,1.7162341],[2934.1,0.894],[2934.3,3.41001654],[2934.4,3.55730355],[2934.5,3.40975407]]]
["bitfinex","ETHUSD",1766793927101,[[2933.3,0.98189129],[2933.1,3.40927441],[2933.0,3.4094642],[2932.6,3.4099123]],[[2934.0,1.7162341],[2934.1,0.894],[2934.3,3.41001654],[2934.4,3.55730355],[2934.5,3.40975407]]]
["bitfinex","ETHUSD",1766793927102,[[2933.3,0.98189129],[2933.1,6.81863651],[2933.0,3.55730355],[2932.9,0.896],[2932.6,3.4099123]],[[2934.0,1.7162341],[2934.1,0.002],[2934.3,0.002],[2934.4,3.55730355],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793927406,[[2933.3,0.9478],[2933.1,6.81863651],[2933.0,3.55730355],[2932.9,0.896],[2932.8,3.40967503]],[[2934.0,1.7162341],[2934.1,0.002],[2934.3,0.002],[2934.4,3.55730355],[2934.5,3.40981461]]]
["bitfinex","ETHUSD",1766793927704,[[2933.3,0.9478],[2933.1,6.81863651],[2933.0,3.55730355],[2932.9,0.896],[2932.8,3.40967503]],[[2934.0,1.7162341],[2934.1,0.002],[2934.2,0.892],[2934.3,0.002],[2934.4,3.55730355]]]
["bitfinex","ETHUSD",1766793927919,[[2933.3,0.9478],[2933.1,6.81863651],[2933.0,3.55730355],[2932.9,0.896],[2932.8,3.40967503]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,1.8365],[2934.3,0.002],[2934.4,3.55730355]]]
["bitfinex","ETHUSD",1766793929307,[[2933.4,3.40901343],[2933.2,3.40915337],[2933.0,3.55730355],[2932.9,4.3055649],[2932.1,0.30240655]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,1.8365],[2934.3,0.002],[2934.4,3.55730355]]]
["bitfinex","ETHUSD",1766793929496,[[2933.5,0.9478],[2933.4,3.40901343],[2933.2,3.40915337],[2933.0,3.55730355],[2932.9,4.3055649]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,1.8365],[2934.3,0.002],[2934.4,3.55730355]]]
["bitfinex","ETHUSD",1766793929693,[[2933.5,0.9478],[2933.1,3.40932432],[2933.0,3.55730355],[2932.9,0.896],[2932.7,3.40973587]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,1.8365],[2934.3,0.002],[2934.4,6.96518141]]]
["bitfinex","ETHUSD",1766793929899,[[2933.5,0.9478],[2933.3,3.40907612],[2933.0,6.96666571],[2932.9,0.896],[2932.7,3.40973587]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,1.8365],[2934.3,0.002],[2934.4,6.96518141]]]
["bitfinex","ETHUSD",1766793931005,[[2933.5,0.9478],[2933.3,3.40907612],[2933.1,3.409297],[2933.0,3.55730355],[2932.9,0.896]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9445],[2934.3,0.002],[2934.4,6.96518141]]]
["bitfinex","ETHUSD",1766793931325,[[2933.5,0.9478],[2933.3,3.40907612],[2933.1,3.409297],[2933.0,3.55730355],[2932.9,0.896]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9445],[2934.3,0.894],[2934.4,6.96518141]]]
["bitfinex","ETHUSD",1766793932010,[[2933.5,0.9478],[2933.2,3.40922204],[2933.0,6.96674791],[2932.9,0.896],[2932.1,0.30240655]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9445],[2934.3,4.30197598],[2934.4,3.55730355]]]
["bitfinex","ETHUSD",1766793932177,[[2932.9,0.896],[2932.7,3.55730355],[2932.5,3.40999711],[2932.4,0.001],[2932.1,0.30240655]],[[2934.0,1.7162341],[2934.1,0.002],[2934.3,0.894],[2934.4,3.55730355],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793932383,[[2932.6,7.24088674],[2932.5,3.40997548],[2932.4,0.001],[2932.3,0.9478],[2932.2,3.55730355]],[[2933.7,0.9445],[2933.8,3.55730355],[2934.0,7.58839039],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793932595,[[2932.7,0.9478],[2932.6,7.24088674],[2932.5,4.30497548],[2932.4,0.001],[2932.2,3.55730355]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,7.58839039],[2934.1,0.002],[2934.3,3.41000037]]]
["bitfinex","ETHUSD",1766793932916,[[2932.7,0.9478],[2932.6,7.24088674],[2932.5,0.895],[2932.4,3.41114388],[2932.2,3.55730355]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,7.58839039],[2934.1,0.002],[2934.2,3.40811148]]]
["bitfinex","ETHUSD",1766793933412,[[2932.7,4.35761279],[2932.6,3.831],[2932.5,4.30505512],[2932.4,0.001],[2932.2,3.55730355]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,7.58839039],[2934.1,0.002],[2934.4,3.40792753]]]
["bitfinex","ETHUSD",1766793933711,[[2932.7,3.40981279],[2932.6,3.831],[2932.5,4.30505512],[2932.4,0.001],[2932.2,3.55730355]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,7.58839039],[2934.1,0.002],[2934.4,3.40792753]]]
["bitfinex","ETHUSD",1766793933914,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,3.831],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,7.58839039],[2934.1,0.002],[2934.3,3.41004165]]]
["bitfinex","ETHUSD",1766793935187,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,3.831],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.40849292],[2934.0,4.18005039],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793936418,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.40849292],[2934.0,4.18005039],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793936717,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,4.18007937],[2934.1,0.002],[2936.2,0.17477324]]]
["bitfinex","ETHUSD",1766793937111,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.40851257],[2934.0,4.18007937],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793937316,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2934.0,4.18007937],[2934.1,0.002],[2935.1,3.80793691]]]
["bitfinex","ETHUSD",1766793937825,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,7.85788689],[2934.0,4.18007937],[2934.1,0.002],[2935.1,3.80793691]]]
["bitfinex","ETHUSD",1766793938116,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,7.85788689],[2933.9,0.002],[2934.0,4.18007937],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793939112,[[2932.8,0.9275],[2932.7,3.40978653],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.410489],[2934.0,4.18007937],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793939921,[[2932.8,0.9275],[2932.6,0.001],[2932.5,4.3050299],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.410489],[2934.0,4.18007937],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793939922,[[2932.8,4.33720513],[2932.6,3.41092648],[2932.5,0.895],[2932.4,0.001],[2931.8,7.10824634]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.410489],[2934.0,0.7717341],[2934.1,3.41023915]]]
["bitfinex","ETHUSD",1766793940117,[[2932.8,4.33720513],[2932.6,3.41092648],[2932.5,0.895],[2932.4,0.001],[2932.0,0.10240655]],[[2933.7,0.9445],[2933.8,4.44930355],[2933.9,3.410489],[2934.0,0.7717341],[2934.1,3.41023915]]]
["bitfinex","ETHUSD",1766793940301,[[2932.9,0.96159594],[2932.8,3.40970513],[2932.7,3.40980565],[2932.6,0.001],[2932.5,4.45230355]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007625],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793940501,[[2933.0,0.9275],[2932.9,0.03409594],[2932.8,3.40970513],[2932.7,3.40980565],[2932.6,0.001]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007625],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793940698,[[2933.1,0.03409362],[2933.0,0.9275],[2932.8,3.40970513],[2932.7,3.40980565],[2932.6,0.001]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007625],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793940898,[[2933.1,0.03409362],[2932.8,3.40970513],[2932.7,3.40980565],[2932.6,0.001],[2932.2,0.10240655]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007625],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793941216,[[2933.1,0.9275],[2932.9,0.03409594],[2932.8,3.40970513],[2932.7,3.40980565],[2932.6,0.001]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007625],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793942524,[[2933.1,0.9275],[2932.8,3.40970513],[2932.6,3.41094167],[2932.4,0.001],[2932.2,3.51275541]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,3.41043536],[2934.0,0.7717341],[2934.1,6.96751889]]]
["bitfinex","ETHUSD",1766793942820,[[2933.1,0.9275],[2932.9,3.44367009],[2932.7,3.40979426],[2932.6,0.001],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,0.892],[2933.9,0.002],[2934.0,4.18007244],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793943122,[[2933.1,0.9275],[2932.9,3.40957415],[2932.7,3.40979426],[2932.6,0.001],[2932.4,0.001]],[[2933.7,0.9445],[2933.9,0.894],[2934.0,4.18007244],[2934.1,3.55930355],[2935.3,3.40687729]]]
["bitfinex","ETHUSD",1766793943422,[[2933.1,0.9275],[2932.8,3.40966141],[2932.6,3.41084313],[2932.4,0.001],[2932.0,0.10240655]],[[2933.7,0.9445],[2933.9,4.30251025],[2934.0,0.7717341],[2934.1,6.9675091],[2934.4,3.40789095]]]
["bitfinex","ETHUSD",1766793943618,[[2933.1,0.9275],[2932.7,3.40978932],[2932.6,0.001],[2932.5,7.86233368],[2932.4,0.001]],[[2933.7,0.9445],[2933.8,3.40854967],[2933.9,0.894],[2934.0,4.18008422],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793944123,[[2933.1,0.9275],[2932.8,3.40970738],[2932.6,3.41094302],[2932.5,4.45230355],[2932.4,0.001]],[[2933.7,0.9445],[2933.9,4.30248247],[2934.0,4.18008422],[2934.1,3.55930355],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793944417,[[2933.1,0.9275],[2932.8,3.40970738],[2932.6,3.41094302],[2932.5,4.45230355],[2932.4,0.001]],[[2933.7,0.9445],[2933.9,4.30248247],[2934.0,0.7717341],[2934.1,6.9675259],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793944919,[[2933.1,0.9275],[2932.8,3.40970738],[2932.6,3.41094302],[2932.5,4.45230355],[2932.4,0.001]],[[2933.7,0.9445],[2933.9,4.30248247],[2934.0,0.7717341],[2934.1,6.9675259],[2963.6,19.6596598]]]
["bitfinex","ETHUSD",1766793945218,[[2933.1,0.9275],[2932.9,3.40958051],[2932.8,0.001],[2932.6,3.41094302],[2932.5,4.45230355]],[[2933.7,0.9445],[2933.9,4.30248247],[2934.0,0.7717341],[2934.1,6.9675259],[2963.6,19.6596598]]]
["bitfinex","ETHUSD",1766793945219,[[2933.1,0.9275],[2932.9,3.40958051],[2932.8,0.001],[2932.7,3.4098263],[2932.6,0.001]],[[2933.7,0.9445],[2933.9,0.894],[2934.0,4.1800999],[2934.1,3.55930355],[2934.2,3.40812011]]]
["bitfinex","ETHUSD",1766793945414,[[2933.1,0.9275],[2932.9,3.40958051],[2932.8,0.001],[2932.7,3.4098263],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.1800999],[2934.1,3.55930355],[2934.2,3.40812011]]]
["bitfinex","ETHUSD",1766793946019,[[2933.1,0.9275],[2932.8,3.41063791],[2932.7,3.4098263],[2932.6,0.001],[2932.2,0.10240655]],[[2933.7,0.9465],[2933.9,4.30243257],[2934.0,0.7717341],[2934.1,6.96751529],[2934.5,3.40975911]]]
["bitfinex","ETHUSD",1766793946220,[[2933.1,0.9275],[2932.8,3.41063791],[2932.6,0.001],[2932.2,0.10240655]],[[2933.7,0.9465],[2933.9,4.30243257],[2934.0,0.7717341],[2934.1,6.96751529],[2934.5,3.40975911]]]
["bitfinex","ETHUSD",1766793946221,[[2933.1,0.9275],[2932.8,3.41063791],[2932.6,3.41089088],[2932.2,0.10240655],[2671.5,5.81783747]],[[2933.7,0.9465],[2933.9,4.30243257],[2934.0,0.7717341],[2934.1,6.96751529],[2934.5,3.40975911]]]
["bitfinex","ETHUSD",1766793946621,[[2933.1,0.9275],[2932.8,0.001],[2932.6,0.001],[2932.5,7.86228269],[2932.3,3.83]],[[2933.7,0.9465],[2933.8,3.40856661],[2933.9,0.894],[2934.0,0.7717341],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793946987,[[2933.1,0.9275],[2932.8,0.001],[2932.6,3.41092472],[2932.5,4.45230355],[2932.3,3.83]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,0.7717341],[2934.1,3.55930355]]]
["bitfinex","ETHUSD",1766793946988,[[2933.1,0.9275],[2932.8,0.001],[2932.6,3.41092472],[2932.5,4.45230355],[2932.3,3.83]],[[2933.7,0.9465],[2933.9,4.3024849],[2934.0,4.18007988],[2934.1,3.55930355],[2942.6,50.4009311]]]
["bitfinex","ETHUSD",1766793947222,[[2933.1,0.9275],[2932.8,3.4107038],[2932.6,3.41092472],[2932.5,4.45230355],[2932.3,3.83]],[[2933.7,0.9465],[2933.9,4.3024849],[2934.0,0.7717341],[2934.1,6.9675367],[2942.6,50.4009311]]]
["bitfinex","ETHUSD",1766793947821,[[2933.1,0.9275],[2932.8,3.4107038],[2932.6,3.41092472],[2932.5,4.45230355],[2932.3,3.83]],[[2933.7,0.9465],[2933.9,4.3024849],[2934.0,0.7717341],[2934.1,6.9675367],[2934.9,7.00430092]]]
["bitfinex","ETHUSD",1766793947994,[[2933.1,0.9275],[2932.8,3.4107038],[2932.6,3.41092472],[2932.5,4.45230355],[2932.3,7.24025994]],[[2933.7,0.9465],[2933.9,4.3024849],[2934.0,0.7717341],[2934.1,6.9675367],[2934.9,7.00430092]]]
["bitfinex","ETHUSD",1766793948195,[[2933.1,0.9275],[2932.8,3.4107038],[2932.6,3.41092472],[2932.5,4.45230355],[2932.4,3.831]],[[2933.7,0.9465],[2933.9,4.3024849],[2934.0,0.7717341],[2934.1,6.9675367],[2934.9,7.00430092]]]
["bitfinex","ETHUSD",1766793949606,[[2933.1,0.9275],[2932.8,3.4107038],[2932.7,3.40981792],[2932.6,0.001],[2932.5,4.45230355]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,0.7717341],[2934.1,6.9675367],[2934.9,7.00430092]]]
["bitfinex","ETHUSD",1766793949805,[[2933.1,0.9275],[2932.8,0.001],[2932.6,0.001],[2932.5,0.895],[2930.9,3.51632451]],[[2933.7,0.9465],[2933.9,4.30253302],[2934.0,0.7717341],[2934.1,3.55930355],[2934.7,3.40753648]]]
["bitfinex","ETHUSD",1766793950126,[[2932.9,0.9866],[2932.8,0.001],[2932.7,3.40974817],[2932.6,0.001],[2932.5,0.895]],[[2933.7,0.9465],[2933.8,3.4086048],[2933.9,0.894],[2934.0,0.7717341],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793950332,[[2932.9,0.9866],[2932.8,0.001],[2932.6,0.001],[2932.5,0.895],[2931.5,0.3254032]],[[2933.7,0.9465],[2933.8,3.40859186],[2933.9,0.894],[2934.0,0.7717341],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793950525,[[2932.9,0.9866],[2932.8,0.001],[2932.6,0.001],[2932.5,0.895],[2932.0,3.55690688]],[[2933.7,0.9465],[2933.8,3.40859186],[2933.9,0.894],[2934.0,0.7717341],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793950707,[[2932.9,0.9866],[2932.8,0.001],[2932.7,3.40978771],[2932.6,0.001],[2932.5,4.30504885]],[[2933.7,0.9465],[2933.8,3.40859186],[2933.9,0.894],[2934.0,4.1801451],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793952741,[[2932.9,0.9866],[2932.8,3.41069508],[2932.6,3.41091414],[2932.5,0.895],[2932.3,3.41026945]],[[2933.7,0.9465],[2933.9,4.30246416],[2934.0,0.7717341],[2934.1,3.41021962],[2934.3,3.55890688]]]
["bitfinex","ETHUSD",1766793953437,[[2933.0,0.967],[2932.9,3.40959267],[2932.8,0.001],[2932.7,3.40981139],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18012639],[2934.1,0.002],[2934.2,3.40812308]]]
["bitfinex","ETHUSD",1766793953732,[[2933.1,0.03409362],[2933.0,0.967],[2932.9,3.40959267],[2932.8,0.001],[2932.7,3.40981139]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18012639],[2934.1,0.002],[2934.2,3.40812308]]]
["bitfinex","ETHUSD",1766793954103,[[2933.0,0.967],[2932.8,3.41067018],[2932.7,3.40981139],[2932.4,0.001],[2932.1,3.83]],[[2933.7,0.9465],[2933.9,4.30243755],[2934.0,0.7717341],[2934.1,3.41021891],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793954304,[[2933.0,0.967],[2932.8,3.41067018],[2932.6,3.41090457],[2932.4,0.001],[2932.1,3.83]],[[2933.7,0.9465],[2933.9,4.30243755],[2934.0,0.7717341],[2934.1,3.41021891],[2936.2,1.90072897]]]
["bitfinex","ETHUSD",1766793954534,[[2933.0,0.967],[2932.8,3.41067018],[2932.6,3.41090457],[2932.4,0.001],[2932.1,3.83]],[[2933.7,0.9465],[2933.9,4.30243755],[2934.0,0.7717341],[2934.1,3.41021891],[2936.1,4.0989947]]]
["bitfinex","ETHUSD",1766793955224,[[2933.0,0.967],[2932.9,3.40958582],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18009276],[2934.1,3.41021891],[2936.1,4.0989947]]]
["bitfinex","ETHUSD",1766793955527,[[2933.0,0.967],[2932.9,3.40958582],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18009276],[2934.1,0.002],[2934.2,3.40810937]]]
["bitfinex","ETHUSD",1766793955839,[[2933.0,0.967],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001],[2675.8,0.0008353]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,0.7717341],[2934.1,3.41021536],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793956131,[[2933.0,0.967],[2932.9,3.4095794],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18011301],[2934.1,3.41021536],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793956429,[[2933.0,0.967],[2932.9,3.4095794],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18011301],[2934.1,0.002],[2934.2,3.40812454]]]
["bitfinex","ETHUSD",1766793956939,[[2933.1,1.00109362],[2932.9,3.4095794],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18011301],[2934.1,0.002],[2934.2,3.40812454]]]
["bitfinex","ETHUSD",1766793957738,[[2933.1,0.967],[2932.9,3.4095794],[2932.8,0.001],[2932.7,3.40980408],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18011301],[2934.1,0.002],[2934.2,3.40812454]]]
["bitfinex","ETHUSD",1766793957934,[[2933.1,0.967],[2932.8,0.001],[2932.6,3.41091728],[2932.4,0.001],[2671.5,5.81783747]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,0.7717341],[2934.1,0.002],[2934.4,3.40787887]]]
["bitfinex","ETHUSD",1766793958235,[[2933.1,0.967],[2932.8,3.41065255],[2932.6,3.41091728],[2932.4,0.001],[2932.3,3.410269]],[[2933.7,0.9465],[2933.9,4.30250142],[2934.0,0.7717341],[2934.1,3.41023431],[2934.4,3.40787887]]]
["bitfinex","ETHUSD",1766793958741,[[2933.1,0.967],[2932.8,3.41065255],[2932.7,3.40981474],[2932.6,0.001],[2932.4,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18010566],[2934.1,3.41023431],[2934.4,3.40787887]]]
["bitfinex","ETHUSD",1766793959036,[[2933.1,0.967],[2932.9,3.40958049],[2932.8,0.001],[2932.7,3.40981474],[2932.6,0.001]],[[2933.7,0.9465],[2933.9,0.894],[2934.0,4.18010566],[2934.1,3.41023431],[2934.4,3.40787887]]]
["bitfinex","ETHUSD",1766793959507,[[2933.3,0.967],[2933.2,0.03409245],[2933.0,3.40941346],[2932.8,3.41063217],[2932.6,0.001]],[[2933.7,0.002],[2933.9,0.894],[2934.0,1.7568341],[2934.1,3.4103015],[2934.3,3.41008371]]]
["bitfinex","ETHUSD",1766793959709,[[2933.3,0.967],[2933.1,0.03409362],[2933.0,3.40941346],[2932.8,3.41063217],[2932.6,0.001]],[[2933.7,0.002],[2933.9,0.894],[2934.0,1.7568341],[2934.1,3.4103015],[2934.3,3.41008371]]]
["bitfinex","ETHUSD",1766793959930,[[2933.4,0.967],[2933.1,3.40935547],[2933.0,3.40944987],[2932.8,0.001],[2932.6,3.41089294]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,3.41005356]]]
["bitfinex","ETHUSD",1766793960125,[[2933.4,0.967],[2933.1,3.40935547],[2933.0,3.40944987],[2932.8,0.001],[2932.6,3.41089294]],[[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,3.41005356],[2934.5,6.96666633]]]
["bitfinex","ETHUSD",1766793960333,[[2933.4,0.967],[2933.1,3.40935547],[2933.0,4.30444987],[2932.8,0.001],[2932.7,3.40979389]],[[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,4.30205356],[2934.5,6.96666633]]]
["bitfinex","ETHUSD",1766793960835,[[2933.4,0.967],[2933.1,3.40935547],[2933.0,4.30444987],[2932.9,0.001],[2932.8,0.001]],[[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894],[2934.4,3.40790002]]]
["bitfinex","ETHUSD",1766793961036,[[2933.4,0.967],[2933.1,3.40935547],[2933.0,4.30444987],[2932.9,0.001],[2932.8,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793961220,[[2933.4,0.967],[2933.1,6.81871757],[2933.0,0.895],[2932.9,0.001],[2932.8,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793961611,[[2933.4,0.967],[2933.2,3.40916708],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793962145,[[2933.4,0.967],[2933.3,3.40912655],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793962644,[[2933.4,0.967],[2933.2,3.40919863],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793963243,[[2933.4,0.967],[2933.3,3.40912015],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,1.7568341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793963434,[[2933.4,0.967],[2933.3,3.40912015],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,0.7717341],[2934.1,0.002],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793963637,[[2933.4,0.967],[2933.3,3.40912015],[2933.1,3.40935547],[2933.0,0.895],[2932.9,0.001]],[[2933.7,0.002],[2933.9,0.002],[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9851]]]
["bitfinex","ETHUSD",1766793964646,[[2933.6,0.967],[2933.5,0.03408897],[2933.0,0.895],[2932.9,0.001],[2932.8,6.96754621]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9851],[2934.3,0.002],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793964844,[[2933.6,0.967],[2933.0,0.895],[2932.9,0.001],[2932.8,6.96754621],[2932.6,3.93340655]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9851],[2934.3,0.894],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793965749,[[2933.6,0.967],[2933.3,3.40905109],[2933.2,3.40923794],[2933.0,0.895],[2932.9,0.001]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9851],[2934.3,0.894],[2934.5,3.40983914]]]
["bitfinex","ETHUSD",1766793965956,[[2933.6,0.967],[2933.3,3.40905109],[2933.1,3.4093246],[2933.0,0.895],[2932.9,0.001]],[[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.9851],[2934.3,0.894],[2934.4,3.40786137]]]
["bitfinex","ETHUSD",1766793966550,[[2933.2,0.967],[2933.1,3.40934941],[2933.0,0.895],[2932.9,0.001],[2932.8,3.55790688]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,0.894],[2934.4,3.40788611]]]
["bitfinex","ETHUSD",1766793966757,[[2933.2,0.967],[2933.1,3.40927719],[2933.0,0.895],[2932.9,3.41049861],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,0.894],[2934.4,3.40789068]]]
["bitfinex","ETHUSD",1766793967052,[[2933.3,0.967],[2933.2,3.40923915],[2933.0,4.30446057],[2932.9,0.001],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30202497],[2934.4,3.40789068]]]
["bitfinex","ETHUSD",1766793967652,[[2933.3,0.967],[2933.2,3.40923915],[2933.0,4.30446057],[2932.9,0.001],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30202497],[2934.5,3.40977371]]]
["bitfinex","ETHUSD",1766793968419,[[2933.3,0.967],[2933.1,3.40932045],[2933.0,4.30446057],[2932.9,0.001],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30202497],[2934.4,3.40785661]]]
["bitfinex","ETHUSD",1766793968656,[[2933.3,0.967],[2933.0,4.30446057],[2932.9,0.001],[2932.8,0.001],[2675.8,0.0008353]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30202497],[2934.4,3.40785661]]]
["bitfinex","ETHUSD",1766793968827,[[2933.3,0.967],[2933.0,4.30446057],[2932.9,0.001],[2932.8,0.001],[2932.7,3.83]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30202497],[2934.4,3.40785661]]]
["bitfinex","ETHUSD",1766793969142,[[2933.3,0.967],[2933.1,3.40931005],[2933.0,0.895],[2932.9,3.41056861],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.2,3.40808789],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793969342,[[2933.0,0.895],[2932.9,3.41056861],[2932.8,0.001]],[[2933.9,0.9851],[2934.0,0.7717341],[2934.1,0.002],[2934.2,3.40808789],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793969343,[[2933.0,1.862],[2932.9,0.001],[2932.8,0.001],[2932.6,0.001],[2932.4,7.07043327]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.3,0.894],[2934.6,6.96457364]]]
["bitfinex","ETHUSD",1766793969650,[[2933.1,0.967],[2933.0,0.895],[2932.9,0.001],[2932.8,0.001],[2932.6,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.3,0.894],[2934.6,6.96457364]]]
["bitfinex","ETHUSD",1766793969967,[[2933.1,0.967],[2933.0,4.30439555],[2932.9,0.001],[2932.8,0.001],[2932.6,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30200684],[2934.6,6.96457364]]]
["bitfinex","ETHUSD",1766793970131,[[2933.1,4.37635025],[2933.0,0.895],[2932.9,3.41058665],[2932.8,0.001],[2932.6,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.2,3.40815485],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793970330,[[2933.2,0.967],[2933.1,3.40935025],[2933.0,0.895],[2932.9,3.41058665],[2932.8,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.2,3.40815485],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793970525,[[2933.2,0.967],[2933.0,0.895],[2932.9,3.41058665],[2932.8,0.001],[2922.6,0.071]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.2,3.40815485],[2934.3,0.894]]]
["bitfinex","ETHUSD",1766793970732,[[2933.4,0.967],[2933.3,0.03409129],[2933.2,3.40917966],[2933.0,4.30444232],[2932.9,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.3,4.30197838],[2934.5,3.40975696]]]
["bitfinex","ETHUSD",1766793971359,[[2933.5,0.03408897],[2933.4,0.967],[2933.2,3.40917966],[2933.0,4.30444232],[2932.9,0.001]],[[2933.9,0.9043],[2934.0,0.7717341],[2934.1,0.002],[2934.2,0.892],[2934.3,3.40997838]]]
["bitfinex","ETHUSD",1766793971731,[[2933.5,1.00108897],[2933.2,3.40917966],[2933.0,4.30444232],[2932.9,0.001],[2932.7,3.4098034]],[[2934.0,0.7717341],[2934.1,0.9871],[2934.2,0.892],[2934.3,3.40997838],[2935.1,0.002]]]
["bitfinex","ETHUSD",1766793972053,[[2933.5,1.00108897],[2933.1,3.40931374],[2933.0,0.895],[2932.9,3.41057573],[2932.5,7.23998479]],[[2934.0,0.7717341],[2934.1,0.9871],[2934.2,4.30011178],[2934.3,0.002],[2934.4,3.40789034]]]
["bitfinex","ETHUSD",1766793972225,[[2933.5,1.00108897],[2933.2,3.40922143],[2933.0,4.30444295],[2932.9,0.001],[2932.6,3.410852]],[[2934.0,0.001],[2934.1,0.9871],[2934.3,3.40997905],[2934.5,3.40975763],[2942.8,18.4309311]]]
["bitfinex","ETHUSD",1766793972426,[[2933.5,0.967],[2933.2,3.40922143],[2933.0,4.30444295],[2932.9,0.001],[2932.6,3.410852]],[[2934.0,0.001],[2934.1,0.9871],[2934.2,0.892],[2934.3,3.40997905],[2934.5,3.40975763]]]
["bitfinex","ETHUSD",1766793973353,[[2933.5,0.967],[2933.0,4.30444295],[2932.9,0.001],[2932.6,3.410852],[2922.9,17.2925707]],[[2934.0,0.001],[2934.1,0.9871],[2934.2,0.892],[2934.3,3.40997905],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793973551,[[2933.5,0.967],[2933.0,0.895],[2932.9,3.41051356],[2932.6,3.410852],[2922.9,17.2925707]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,4.30009956],[2934.3,0.002],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793973754,[[2933.5,0.967],[2933.1,3.40926904],[2933.0,4.30447146],[2932.9,0.001],[2932.6,3.410852]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,0.892],[2934.3,3.41002535],[2934.4,3.40787827]]]
["bitfinex","ETHUSD",1766793974051,[[2933.5,0.967],[2933.2,3.40923433],[2933.0,4.30447146],[2932.9,0.001],[2932.6,3.410852]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,0.892],[2934.3,3.41002535],[2934.5,3.40977134]]]
["bitfinex","ETHUSD",1766793974252,[[2933.5,0.967],[2933.1,3.40930874],[2933.0,4.30447146],[2932.9,0.001],[2932.6,3.410852]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,0.892],[2934.3,3.41002535],[2934.5,3.40977134]]]
["bitfinex","ETHUSD",1766793974547,[[2933.5,0.967],[2933.1,3.40930874],[2933.0,4.30447146],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,0.892],[2934.3,3.41002535],[2934.5,3.40977134]]]
["bitfinex","ETHUSD",1766793974849,[[2933.5,0.967],[2933.2,3.40920226],[2933.0,4.30447146],[2932.9,0.001],[2932.7,7.23979398]],[[2934.0,0.9861],[2934.1,0.002],[2934.2,0.892],[2934.3,3.41002535],[2934.5,3.40977134]]]
["bitfinex","ETHUSD",1766793975050,[[2933.5,0.967],[2933.2,3.40920226],[2933.0,3.40947146],[2932.9,0.001],[2932.7,7.23979398]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.41005884],[2934.5,3.40974064],[2935.5,0.9881]]]
["bitfinex","ETHUSD",1766793975352,[[2933.5,0.968],[2933.1,3.40932503],[2932.9,3.41057197],[2932.7,3.83],[2928.6,12.3011219]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.5,0.002],[2935.5,0.9881]]]
["bitfinex","ETHUSD",1766793975553,[[2933.5,0.968],[2933.1,3.40932503],[2932.9,3.41057197],[2932.7,3.83],[2932.6,3.41090219]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.40997863],[2934.5,3.40974998],[2935.5,0.9881]]]
["bitfinex","ETHUSD",1766793977157,[[2933.5,0.968],[2933.1,3.40932503],[2933.0,3.40947597],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.40997863],[2934.5,3.40974998],[2935.5,0.9881]]]
["bitfinex","ETHUSD",1766793977656,[[2933.5,0.968],[2933.2,3.40920934],[2933.0,3.40947597],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.40997863],[2934.5,3.40974998],[2935.5,0.9881]]]
["bitfinex","ETHUSD",1766793977849,[[2933.5,0.968],[2933.2,3.40920934],[2933.0,3.40947597],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.40997863],[2934.5,3.40974998],[2934.8,7.00241915]]]
["bitfinex","ETHUSD",1766793978056,[[2933.5,0.968],[2933.3,3.40902255],[2933.1,3.40925129],[2932.9,0.001],[2932.8,3.41066995]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.5,0.002],[2934.6,3.4076274]]]
["bitfinex","ETHUSD",1766793978522,[[2933.5,0.968],[2933.3,3.40902255],[2933.1,3.40925129],[2932.9,0.001],[2932.8,3.41066995]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793978867,[[2933.5,0.968],[2933.2,3.40919957],[2933.1,3.40925129],[2932.9,0.001],[2932.8,3.41066995]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793979153,[[2933.5,0.968],[2933.2,3.40919957],[2933.1,3.40925129],[2932.9,0.001],[2932.8,0.001]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793979353,[[2933.5,0.968],[2933.1,3.40925129],[2932.9,0.001],[2932.8,0.001]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793979354,[[2933.5,0.968],[2933.1,3.40925129],[2932.9,0.001],[2932.8,0.001],[2932.7,7.23976352]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793979525,[[2933.5,0.968],[2933.2,3.4091757],[2933.0,3.40945557],[2932.9,0.001],[2932.8,0.001]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793980353,[[2933.5,0.968],[2933.3,3.40909374],[2933.1,3.40935726],[2932.9,0.001],[2932.8,0.001]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793980569,[[2933.5,0.968],[2933.3,3.40909374],[2933.1,3.40935726],[2932.9,0.001],[2932.8,3.831]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793981768,[[2933.5,0.968],[2933.2,3.40919112],[2933.1,3.40935726],[2932.9,0.001],[2932.8,3.831]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793983844,[[2933.5,0.968],[2933.2,3.40919112],[2933.0,3.40944164],[2932.9,0.001],[2932.8,3.831]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40785604],[2934.5,3.40973556]]]
["bitfinex","ETHUSD",1766793984565,[[2933.5,0.968],[2933.2,3.40919112],[2933.0,3.40944164],[2932.9,0.001],[2932.8,3.831]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,3.40997981],[2934.5,3.40973556],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766793985255,[[2933.5,0.968],[2933.3,3.40904653],[2933.1,3.4093617],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.9861],[2934.1,0.002],[2934.3,0.002],[2934.4,3.4078913],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793985461,[[2933.6,0.03408781],[2933.5,0.968],[2933.3,3.40904653],[2933.1,3.4093617],[2932.9,0.001]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.4078913]]]
["bitfinex","ETHUSD",1766793985844,[[2933.5,0.968],[2933.3,3.40904653],[2933.1,3.4093617],[2932.9,0.001],[2930.6,6.24255257]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.4078913]]]
["bitfinex","ETHUSD",1766793986441,[[2933.5,0.968],[2933.2,3.40920502],[2933.1,3.4093617],[2932.9,0.001],[2930.6,6.24255257]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.4078913]]]
["bitfinex","ETHUSD",1766793986642,[[2933.5,0.968],[2933.2,3.40920502],[2933.1,3.4093617],[2932.9,0.001],[2930.8,0.17813068]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.4078913]]]
["bitfinex","ETHUSD",1766793987263,[[2933.5,0.968],[2933.3,3.40908387],[2933.1,3.40935184],[2932.9,0.001],[2932.5,3.41002344]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793987464,[[2933.5,0.968],[2933.3,3.40908387],[2933.1,3.40935184],[2932.9,0.001],[2932.5,3.41002344]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793987859,[[2933.5,0.968],[2933.3,3.40908387],[2933.1,3.40935184],[2932.9,0.001],[2932.7,7.425]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793988180,[[2933.5,0.968],[2933.3,3.40908387],[2933.1,3.40935184],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793988538,[[2933.5,0.968],[2933.2,3.40919844],[2933.1,3.40935184],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793989170,[[2933.5,0.968],[2933.3,3.40911172],[2933.1,3.40935184],[2932.9,0.001],[2932.7,3.83]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793989477,[[2933.5,0.968],[2933.3,3.40911172],[2933.1,3.40935184],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40788895]]]
["bitfinex","ETHUSD",1766793989776,[[2933.5,0.968],[2933.3,3.40911172],[2932.9,0.001],[2932.8,7.24067972],[2932.4,7.25531343]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2935.5,0.002]]]
["bitfinex","ETHUSD",1766793990133,[[2933.5,0.968],[2933.3,3.40911172],[2933.1,3.40925104],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793990337,[[2933.5,0.968],[2933.2,3.40919161],[2933.1,3.40925104],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793990774,[[2933.5,0.968],[2933.3,3.40912316],[2933.1,3.40925104],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793991244,[[2933.5,0.968],[2932.9,0.001],[2932.8,7.24067972],[2671.5,5.81783747],[2671.1,0.3]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793991445,[[2933.5,0.968],[2933.3,3.40912573],[2932.9,0.001],[2932.8,7.24067972],[2925.1,21.5269633]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793991858,[[2933.5,0.968],[2933.3,3.40912573],[2933.1,3.40934508],[2932.9,0.001],[2932.8,7.24067972]],[[2934.0,0.001],[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.4,3.40785934]]]
["bitfinex","ETHUSD",1766793992776,[[2933.6,0.9648],[2933.5,0.001],[2933.3,3.40912573],[2933.1,3.40934508],[2932.9,0.001]],[[2934.1,0.002],[2934.3,0.002],[2934.4,0.9938],[2934.5,0.002],[2934.6,6.81523886]]]
["bitfinex","ETHUSD",1766793993475,[[2933.6,0.9648],[2933.5,0.001],[2933.2,3.4091869],[2933.1,3.40934508],[2932.9,0.001]],[[2934.1,0.002],[2934.3,0.002],[2934.4,0.9938],[2934.5,0.002],[2934.6,6.81523886]]]
["bitfinex","ETHUSD",1766793993683,[[2933.6,0.9648],[2933.5,0.001],[2932.9,0.001],[2932.8,3.831],[2932.4,3.66031343]],[[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.5,0.002],[2934.6,6.81523886]]]
["bitfinex","ETHUSD",1766793993921,[[2933.6,0.9648],[2933.5,0.001],[2932.9,0.001],[2932.8,3.831],[2932.5,3.41000117]],[[2934.1,0.002],[2934.2,0.9938],[2934.3,0.002],[2934.5,0.002],[2934.6,6.81523886]]]
["bitfinex","ETHUSD",1766793994579,[[2933.5,0.001],[2933.2,0.9648],[2932.9,0.001],[2932.8,3.831],[2932.5,3.41000117]],[[2934.0,0.9938],[2934.1,0.002],[2934.3,0.002],[2934.5,0.002],[2934.6,6.81523886]]]
["bitfinex","ETHUSD",1766793995081,[[2933.5,0.001],[2933.2,0.9648],[2932.9,3.41056408],[2932.8,0.001],[2932.7,3.83]],[[2934.0,0.9938],[2934.1,0.002],[2934.2,3.40811439],[2934.3,0.002],[2934.5,0.002]]]
["bitfinex","ETHUSD",1766793995292,[[2933.5,0.001],[2933.2,0.9648],[2933.1,3.40929484],[2932.9,3.41056408],[2932.8,0.001]],[[2934.0,0.9938],[2934.1,0.002],[2934.2,3.40811439],[2934.3,0.002],[2934.4,3.40788229]]]
["bitfinex","ETHUSD",1766793995792,[[2933.5,0.001],[2933.2,0.9648],[2933.1,3.40929484],[2932.9,3.41056408],[2932.8,0.001]],[[2934.0,0.9938],[2934.1,0.002],[2934.3,3.41002041],[2934.4,3.40788229],[2935.5,4.40241693]]]
["bitfinex","ETHUSD",1766793996592,[[2933.5,0.001],[2933.2,0.9648],[2933.1,3.40929484],[2932.9,3.41056408],[2932.8,0.001]],[[2934.0,0.9958],[2934.1,0.002],[2934.2,3.4080856],[2934.3,0.002],[2934.4,3.40788229]]]
["bitfinex","ETHUSD",1766793996888,[[2933.2,0.9648],[2932.9,3.41056408],[2932.8,0.001]],[[2934.0,0.9958],[2934.1,0.002],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766793996889,[[2933.2,0.03409245],[2933.0,0.9648],[2932.9,0.001],[2932.8,0.001],[2932.6,0.001]],[[2933.9,0.9938],[2934.0,0.44258856],[2934.1,0.002],[2934.3,0.002],[2934.7,3.55690688]]]
["bitfinex","ETHUSD",1766793997104,[[2932.9,0.9658],[2932.8,0.001],[2932.7,7.2398112],[2932.6,0.001],[2932.4,3.41111969]],[[2933.9,0.9938],[2934.0,3.41036274],[2934.1,0.002],[2934.2,3.40809085],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766793997269,[[2932.9,0.9658],[2932.8,0.001],[2932.6,0.001],[2932.4,3.831],[2932.3,6.96815941]],[[2933.9,0.9938],[2934.0,3.41035665],[2934.1,0.002],[2934.3,0.002],[2934.5,3.40975935]]]
["bitfinex","ETHUSD",1766793997792,[[2932.9,4.37539127],[2932.8,0.001],[2932.7,3.40981607],[2932.6,0.001],[2932.4,3.831]],[[2933.9,0.9938],[2934.0,3.41035665],[2934.1,0.002],[2934.2,3.40810892],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766793998104,[[2932.9,0.001],[2932.8,0.001],[2932.6,0.001],[2932.4,3.831],[2932.3,3.41126433]],[[2933.8,0.9938],[2933.9,6.81694422],[2934.0,0.002],[2934.1,3.41023584],[2934.3,3.55890688]]]
["bitfinex","ETHUSD",1766793998276,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.4,7.24116854]],[[2933.8,0.9938],[2933.9,6.81694422],[2934.0,0.002],[2934.1,3.41023584],[2934.3,3.55890688]]]
["bitfinex","ETHUSD",1766793998277,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.4,7.24116854]],[[2933.8,0.9938],[2933.9,6.81694422],[2934.0,0.002],[2934.1,0.002],[2934.3,6.96695489]]]
["bitfinex","ETHUSD",1766793998592,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.41003839]],[[2933.8,0.9938],[2933.9,6.81694422],[2934.0,0.002],[2934.1,0.002],[2934.2,3.40814263]]]
["bitfinex","ETHUSD",1766793999172,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001]],[[2933.8,0.9938],[2934.0,0.002],[2934.1,0.002],[2934.2,3.40814263]]]
["bitfinex","ETHUSD",1766793999173,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.3,0.001]],[[2933.6,0.9938],[2933.7,3.40866482],[2933.8,3.40856402],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766793999473,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.3,0.001]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.8,3.40856402],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766793999675,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.40997854]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.8,3.40856402],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794002090,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.40997854]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.9,3.40846498],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794002596,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41092378],[2923.3,18.4516829]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.9,3.40846498],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794002995,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41092378],[2930.5,5.9999314]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.9,3.40846498],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794003168,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.4100193]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40866482],[2933.9,3.40846498],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794003996,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.4100193]],[[2933.5,0.9938],[2933.6,4.18989338],[2933.8,3.40856487],[2934.0,0.002],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766794004697,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.4100193]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40871771],[2933.8,3.40856487],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794005295,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.4100193]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40871771],[2933.9,3.40846503],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794005796,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41092074],[2671.0,0.00903916]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40871771],[2933.9,3.40846503],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794006285,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41092074],[2932.1,7.24050129]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40871771],[2933.9,3.40846503],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794006597,[[2932.9,0.001],[2932.8,0.001],[2932.7,4.37460115],[2932.6,0.001],[2932.5,3.41002524]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.8,3.40860867],[2934.0,3.41032275],[2934.4,3.40791051]]]
["bitfinex","ETHUSD",1766794006980,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41089292],[2932.5,3.41002524]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.8,3.40860867],[2934.0,3.41032275],[2934.3,6.9669091]]]
["bitfinex","ETHUSD",1766794007198,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,3.41089292],[2932.4,3.41115162]],[[2933.5,0.9938],[2933.6,0.78110288],[2933.7,3.40867676],[2933.9,3.40843355],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794007895,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.4,0.001]],[[2933.5,0.9938],[2933.6,0.78110288],[2934.0,0.002],[2934.3,3.55890688],[2934.5,3.8106638]]]
["bitfinex","ETHUSD",1766794008070,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.4,3.41110125]],[[2933.4,0.9982],[2933.5,3.40892153],[2933.7,3.40869816],[2934.0,0.002],[2934.1,3.41023449]]]
["bitfinex","ETHUSD",1766794008269,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.4,3.41110125]],[[2933.4,0.9982],[2933.6,3.40883867],[2933.7,3.40869816],[2934.0,0.002],[2934.1,3.41023449]]]
["bitfinex","ETHUSD",1766794008471,[[2932.9,0.001],[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.41005287]],[[2933.4,0.9982],[2933.6,3.40883867],[2933.8,3.40858313],[2934.0,0.002],[2934.1,3.41023449]]]
["bitfinex","ETHUSD",1766794010002,[[2932.8,0.001],[2932.7,0.9648],[2932.6,0.001],[2932.5,3.41005287]],[[2933.4,0.9982],[2933.6,3.40883867],[2933.8,3.40858313],[2934.0,0.002],[2934.1,3.41023449]]]
["bitfinex","ETHUSD",1766794010003,[[2932.8,0.001],[2932.6,0.001],[2932.4,4.31984042],[2932.3,0.001],[2932.2,7.24037136]],[[2933.4,0.9982],[2933.5,3.40889974],[2933.6,3.55813755],[2933.7,3.4086689],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794010795,[[2932.8,0.001],[2932.6,0.001],[2932.4,0.9097],[2932.3,0.001],[2932.2,3.83]],[[2933.3,0.9982],[2933.4,3.40905016],[2933.6,3.55813755],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794011000,[[2932.6,0.001],[2932.4,0.9097],[2932.3,0.001],[2932.2,3.41032444],[2931.8,3.83]],[[2933.3,0.9982],[2933.4,3.40905016],[2933.5,3.40891371],[2933.6,3.55813755],[2933.9,3.40846472]]]
["bitfinex","ETHUSD",1766794011201,[[2932.6,0.001],[2932.4,0.9097],[2932.3,0.001],[2932.2,3.41032444],[2932.0,3.41061807]],[[2933.1,0.9982],[2933.2,0.44072502],[2933.4,3.40905016],[2933.5,3.40891371],[2933.6,3.55813755]]]
["bitfinex","ETHUSD",1766794011504,[[2932.6,0.001],[2932.4,0.9097],[2932.3,0.001],[2932.2,3.41032444],[2932.0,3.41061807]],[[2933.1,0.9982],[2933.2,0.44072502],[2933.4,3.40905016]]]
["bitfinex","ETHUSD",1766794011505,[[2932.6,0.001],[2932.4,0.001],[2932.3,0.001],[2932.2,0.9087],[2932.0,3.41063361]],[[2933.1,0.9982],[2933.2,0.44072502],[2933.3,3.55813755],[2933.4,6.81810032],[2933.8,3.40857896]]]
["bitfinex","ETHUSD",1766794011701,[[2932.4,0.001],[2932.3,0.001],[2932.2,0.9087],[2932.1,3.41041967],[2932.0,3.41063361]],[[2933.1,0.9982],[2933.2,0.44072502],[2933.3,3.55813755],[2933.4,6.81810032],[2933.8,3.40857896]]]
["bitfinex","ETHUSD",1766794012081,[[2932.4,0.001],[2932.3,0.001],[2932.2,4.31907312],[2932.0,3.41063361],[2931.1,7.00761705]],[[2933.1,0.9982],[2933.2,0.44072502],[2933.3,6.96727221],[2933.5,3.40891409],[2933.8,3.40857896]]]
["bitfinex","ETHUSD",1766794013606,[[2932.4,0.001],[2932.3,0.001],[2932.2,0.9087],[2931.7,0.001],[2931.6,7.38913755]],[[2933.0,0.9982],[2933.1,3.40940199],[2933.2,0.44072502],[2933.3,3.55813755],[2933.6,3.40881178]]]
["bitfinex","ETHUSD",1766794013916,[[2932.3,0.001],[2932.0,3.41060139],[2931.9,0.9087],[2931.8,3.41085184],[2931.7,0.001]],[[2933.0,0.9982],[2933.1,3.40940199],[2933.2,0.44072502],[2933.3,6.96729149],[2933.7,3.40871557]]]
["bitfinex","ETHUSD",1766794014102,[[2932.3,0.001],[2932.0,3.41060139],[2931.9,0.9087],[2931.8,3.41085184],[2931.7,0.001]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.1,3.40940199],[2933.2,0.44072502],[2933.3,6.96729149]]]
["bitfinex","ETHUSD",1766794016503,[[2932.3,0.001],[2931.9,4.31941299],[2931.8,3.41085184],[2931.7,0.001],[2929.9,4.40050876]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.1,3.40940199],[2933.2,0.44072502],[2933.3,6.96729149]]]
["bitfinex","ETHUSD",1766794016710,[[2932.3,0.001],[2931.9,4.31941299],[2931.7,3.41198599],[2929.9,4.40150876],[2929.3,0.32]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.0,3.40951335],[2933.1,3.40940199],[2933.2,0.44072502]]]
["bitfinex","ETHUSD",1766794016875,[[2932.3,0.001],[2931.9,4.31941299],[2931.7,3.41198599],[2931.2,0.001],[2929.9,4.40150876]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.0,6.9676509],[2933.2,0.44072502],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766794017076,[[2932.3,0.001],[2931.9,4.31941299],[2931.8,3.41085582],[2931.7,0.001],[2931.2,0.001]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.0,3.55813755],[2933.1,3.40941148],[2933.2,0.44072502]]]
["bitfinex","ETHUSD",1766794018505,[[2932.3,0.001],[2931.9,4.31941299],[2931.8,3.41085582],[2931.7,0.001],[2931.6,3.55913755]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.0,3.55813755],[2933.1,3.40941148],[2933.2,0.44072502]]]
["bitfinex","ETHUSD",1766794018809,[[2932.3,0.001],[2932.1,0.9087],[2931.9,6.82147051],[2931.7,0.001],[2931.6,3.55913755]],[[2932.8,0.9982],[2932.9,0.4407602],[2933.2,3.84997467],[2933.3,3.55813755],[2933.4,3.41102656]]]
["bitfinex","ETHUSD",1766794019102,[[2932.3,0.001],[2932.1,0.9087],[2931.9,6.82147051],[2931.7,0.001],[2931.6,3.55913755]],[[2932.8,0.9982],[2933.2,3.84997467],[2933.3,3.55813755],[2933.4,3.41102656],[2937.6,10.0]]]
["bitfinex","ETHUSD",1766794019503,[[2932.3,0.001],[2932.1,0.9087],[2931.9,3.41071299],[2931.8,3.41075953],[2931.7,0.001]],[[2932.8,0.9982],[2933.2,0.44072502],[2933.3,6.96728339],[2933.4,0.002],[2934.0,3.597]]]
["bitfinex","ETHUSD",1766794019686,[[2932.3,0.001],[2932.1,0.9087],[2931.8,3.41082732],[2931.7,3.41195161],[2931.5,0.001]],[[2932.8,0.9982],[2933.0,3.40953809],[2933.2,3.84997887],[2933.3,3.55813755],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794020210,[[2932.3,0.001],[2932.1,0.9087],[2931.8,3.41082732],[2931.7,0.001],[2931.6,6.97021448]],[[2932.8,0.9982],[2932.9,3.40961088],[2933.1,3.40936683],[2933.2,0.44072502],[2933.3,3.55813755]]]
["bitfinex","ETHUSD",1766794020374,[[2931.9,0.9087],[2931.7,3.41192064],[2931.6,3.55913755],[2931.3,0.002],[2930.8,3.59011179]],[[2932.8,0.9982],[2933.0,6.96762866],[2933.2,0.44072502],[2933.4,3.41108176],[2933.7,3.4087166]]]
["bitfinex","ETHUSD",1766794020574,[[2931.9,0.9087],[2931.8,3.41087149],[2931.7,0.001],[2931.6,6.97023093],[2931.3,0.002]],[[2932.7,0.9982],[2932.9,3.40964133],[2933.0,3.55813755],[2933.1,3.40939664],[2933.4,3.41108176]]]
["bitfinex","ETHUSD",1766794020892,[[2931.9,0.9087],[2931.8,3.41087149],[2931.7,0.001],[2931.6,6.97023093],[2931.3,3.41343344]],[[2932.7,0.9982],[2932.9,3.40964133],[2933.0,3.55813755],[2933.1,3.40939664],[2933.4,3.41108176]]]
["bitfinex","ETHUSD",1766794021080,[[2931.9,0.9087],[2931.8,3.41087149],[2931.7,3.41198255],[2931.6,3.55913755],[2931.3,3.41343344]],[[2932.7,0.9982],[2933.0,6.96770174],[2933.1,3.40939664],[2933.4,3.41108176],[2943.3,0.071]]]
["bitfinex","ETHUSD",1766794021278,[[2931.9,4.31944414],[2931.7,3.41198255],[2931.6,3.55913755],[2931.3,3.41343344],[2931.0,3.41376585]],[[2932.7,0.9982],[2933.0,6.96770174],[2933.2,3.40928168],[2933.4,0.002],[2933.6,3.40887325]]]
["bitfinex","ETHUSD",1766794021604,[[2931.9,4.31944414],[2931.7,3.41198255],[2931.6,3.55913755],[2931.4,7.24131778],[2931.3,0.002]],[[2932.7,0.9982],[2933.0,6.96770174],[2933.2,3.40928168],[2933.4,0.002],[2933.6,3.40887325]]]
["bitfinex","ETHUSD",1766794021801,[[2931.9,4.31944414],[2931.7,3.41198255],[2931.6,3.55913755],[2931.4,7.24131778],[2931.3,0.002]],[[2932.7,0.9982],[2933.0,3.55813755],[2933.1,3.40941946],[2933.2,3.40928168],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794022187,[[2931.9,4.31944414],[2931.7,3.41198255],[2931.6,3.55913755],[2931.4,7.24131778],[2931.3,0.002]],[[2932.7,0.9982],[2933.0,6.96764293],[2933.2,3.40928168],[2933.4,0.002],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794022390,[[2931.9,4.31944414],[2931.7,3.41198255],[2931.6,3.55913755],[2931.4,7.24131778],[2931.3,0.002]],[[2932.7,0.9982],[2933.0,6.96764293],[2933.2,3.40928168],[2933.4,0.002],[2934.1,4.63465598]]]
["bitfinex","ETHUSD",1766794022600,[[2931.9,4.31944414],[2931.8,3.41086957],[2931.7,0.001],[2931.6,3.55913755],[2931.4,7.24131778]],[[2932.7,0.9982],[2933.0,3.55813755],[2933.1,3.40940742],[2933.3,3.4091476],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794023104,[[2932.0,0.9087],[2931.9,6.82150166],[2931.7,0.001],[2931.6,3.55913755],[2931.5,3.41220123]],[[2932.7,0.9982],[2933.0,3.55813755],[2933.2,3.40931956],[2933.4,3.41109917],[2933.7,3.40870761]]]
["bitfinex","ETHUSD",1766794023307,[[2932.1,0.03410524],[2932.0,0.9087],[2931.9,6.82150166],[2931.7,0.001],[2931.6,3.55913755]],[[2932.7,0.9982],[2933.0,3.55813755],[2933.2,3.40931956],[2933.4,3.41109917],[2933.7,3.40870761]]]
["bitfinex","ETHUSD",1766794023611,[[2932.2,0.9087],[2932.1,0.03410524],[2931.9,6.82150166],[2931.7,0.001],[2931.6,3.55913755]],[[2933.0,0.9982],[2933.2,3.40931956],[2933.3,3.55813755],[2933.4,3.41109917],[2933.7,3.40870761]]]
["bitfinex","ETHUSD",1766794023920,[[2932.2,0.9087],[2932.0,0.03410641],[2931.9,6.82250166],[2931.7,0.001],[2931.6,3.55913755]],[[2933.0,0.9982],[2933.2,3.40931956],[2933.3,3.55813755],[2933.4,3.41109917],[2933.7,3.40870761]]]
["bitfinex","ETHUSD",1766794026017,[[2932.3,0.03410292],[2932.2,0.9087],[2932.0,3.41052708],[2931.9,3.41174414],[2931.7,0.001]],[[2933.0,0.9982],[2933.2,3.40931956],[2933.3,3.55813755],[2933.4,3.41109917],[2933.7,3.40870761]]]
["bitfinex","ETHUSD",1766794026418,[[2932.3,0.03410292],[2932.2,0.9087],[2932.0,3.41052708],[2931.9,3.41174414],[2931.7,0.001]],[[2933.0,0.9982],[2933.3,6.96728632],[2933.4,0.002],[2933.7,3.40870761],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766794026813,[[2932.3,0.03410292],[2932.2,0.9087],[2932.0,3.41063501],[2931.9,0.001],[2931.8,3.41079193]],[[2933.0,0.9982],[2933.1,3.40937975],[2933.2,3.40924952],[2933.3,3.55813755],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794027021,[[2932.2,0.9087],[2932.0,3.41063501],[2931.9,0.001],[2931.8,3.41079193],[2668.0,0.025]],[[2933.0,0.9982],[2933.1,3.40937975],[2933.2,3.40924952],[2933.3,3.55813755],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794027321,[[2932.2,0.9087],[2932.0,3.41063501],[2931.9,0.001],[2931.8,3.41079193],[2668.0,0.025]],[[2933.0,0.9982],[2933.1,3.40937975],[2933.3,6.96729294],[2933.4,0.002],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794027817,[[2932.2,0.9087],[2932.1,3.41049674],[2931.9,3.41175409],[2931.2,3.412516],[2930.7,3.596]],[[2933.0,0.9982],[2933.2,3.40929603],[2933.3,3.55813755],[2933.4,3.41103879],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794028020,[[2932.2,0.9087],[2932.1,3.44460198],[2931.9,3.41175409],[2931.2,3.412516],[2930.7,3.596]],[[2933.0,0.9982],[2933.2,3.40929603],[2933.3,3.55813755],[2933.4,3.41103879],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794029222,[[2932.3,0.94280292],[2932.1,3.41048268],[2932.0,3.41063249],[2931.9,0.001],[2931.6,6.97021841]],[[2933.0,0.9982],[2933.2,3.40925586],[2933.4,6.96916228],[2933.8,3.40863134],[2934.0,3.597]]]
["bitfinex","ETHUSD",1766794029612,[[2932.3,0.94280292],[2932.1,3.41048268],[2931.9,3.41171705],[2931.6,6.97021841],[2921.7,17.2925707]],[[2933.0,0.9982],[2933.2,3.40925586],[2933.4,6.96916228],[2933.8,3.40863134],[2934.0,3.597]]]
["bitfinex","ETHUSD",1766794029812,[[2932.3,0.94280292],[2932.1,3.41048268],[2931.9,3.41171705],[2931.6,6.97021841],[2928.2,11.09868386]],[[2933.0,0.9982],[2933.2,3.40925586],[2933.4,6.96916228],[2933.8,3.40863134],[2934.0,3.597]]]
["bitfinex","ETHUSD",1766794030217,[[2932.3,0.94280292],[2932.2,3.4104001],[2932.0,3.41063526],[2931.9,3.55913755],[2931.6,3.41208086]],[[2933.0,1.43894559],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794030517,[[2932.3,0.94280292],[2932.2,3.4104001],[2932.0,3.41063526],[2931.9,3.55913755],[2931.6,3.41208086]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794030701,[[2932.3,0.9087],[2932.2,3.4104001],[2932.0,3.41063526],[2931.9,3.55913755],[2931.6,3.41208086]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794031628,[[2932.3,0.9087],[2932.2,3.4104001],[2932.1,0.001],[2932.0,3.41063526],[2931.9,3.55913755]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794031799,[[2932.4,0.03410175],[2932.2,3.4104001],[2932.1,0.001],[2932.0,3.41063526],[2931.9,3.55913755]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794032004,[[2932.4,0.9087],[2932.3,0.03410292],[2932.2,3.4104001],[2932.1,0.001],[2932.0,3.41063526]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794033318,[[2932.5,0.03410059],[2932.4,0.9087],[2932.2,3.4104001],[2932.1,0.001],[2932.0,3.41063526]],[[2933.0,0.9982],[2933.3,3.40918332],[2933.4,3.56013755],[2933.5,3.40893731],[2933.8,3.40863134]]]
["bitfinex","ETHUSD",1766794034414,[[2932.5,0.99130059],[2932.3,3.41020047],[2932.2,3.41037404],[2932.1,0.001],[2931.8,3.41084184]],[[2933.0,0.9982],[2933.4,0.002],[2933.5,3.40900053],[2933.6,3.40878118],[2933.7,3.55813755]]]
["bitfinex","ETHUSD",1766794034728,[[2932.5,0.99130059],[2932.3,3.41020047],[2932.1,3.41141723],[2931.8,3.41084184],[2931.5,3.6615441]],[[2933.3,0.9381],[2933.4,0.002],[2933.5,3.40895597],[2933.6,3.40878479],[2933.7,3.55813755]]]
["bitfinex","ETHUSD",1766794035245,[[2932.5,0.99130059],[2932.4,3.41015545],[2932.2,3.41040595],[2932.1,0.001],[2931.8,3.41084184]],[[2933.3,0.9381],[2933.4,0.002],[2933.5,3.40895597],[2933.7,6.96683185],[2933.8,1.024375]]]
["bitfinex","ETHUSD",1766794035632,[[2933.0,0.0648],[2932.5,0.99130059],[2932.4,3.41015545],[2932.2,3.41040595],[2932.1,0.001]],[[2933.3,0.9381],[2933.4,0.002],[2933.5,3.40895597],[2933.7,6.96683185],[2933.8,1.024375]]]
["bitfinex","ETHUSD",1766794036131,[[2933.0,0.0648],[2932.5,0.99130059],[2932.1,3.41151057],[2927.4,30.0],[2671.0,0.00903916]],[[2933.3,0.9381],[2933.4,3.41109394],[2933.6,3.40881365],[2933.7,3.55813755],[2933.8,1.024375]]]
["bitfinex","ETHUSD",1766794036339,[[2933.0,0.0648],[2932.5,0.99130059],[2932.1,3.41151057],[2931.5,1.12778155],[2930.2,3.55813755]],[[2933.3,0.9381],[2933.4,3.41109394],[2933.6,3.40881365],[2933.7,3.55813755],[2933.8,1.024375]]]
["bitfinex","ETHUSD",1766794036501,[[2933.0,0.0648],[2932.5,0.99130059],[2932.3,3.41022391],[2932.1,3.41151057],[2931.5,1.12778155]],[[2933.3,0.9381],[2933.4,3.41109394],[2933.6,3.40881365],[2933.7,3.55813755],[2933.8,1.024375]]]
["bitfinex","ETHUSD",1766794037001,[[2933.0,0.0648],[2932.5,0.99130059],[2932.4,3.41017344],[2932.2,3.41039408],[2932.1,0.001]],[[2933.3,0.9381],[2933.4,0.002],[2933.5,3.40897274],[2933.6,3.40881365],[2933.7,3.55813755]]]
["bitfinex","ETHUSD",1766794037334,[[2933.0,0.0648],[2932.5,0.99130059],[2932.3,3.41026353],[2932.1,3.41150377],[2671.0,0.00903916]],[[2933.3,0.9381],[2933.4,3.41102518],[2933.6,3.40881365],[2933.7,3.55813755],[2935.7,1.79974765]]]
["bitfinex","ETHUSD",1766794037531,[[2933.0,0.0648],[2932.5,0.99130059],[2932.3,3.41026353],[2932.1,3.41150377],[2929.0,7.99572926]],[[2933.3,0.9381],[2933.4,3.41102518],[2933.6,3.40881365],[2933.7,3.55813755],[2935.7,1.79974765]]]
["bitfinex","ETHUSD",1766794038038,[[2933.0,0.0648],[2932.5,0.99130059],[2932.4,3.41017368],[2932.2,6.96853187],[2932.1,0.001]],[[2933.2,1.37301252],[2933.4,0.002],[2933.5,3.40893526],[2933.6,3.40881365],[2933.7,3.55813755]]]
["bitfinex","ETHUSD",1766794038331,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03410059],[2932.4,3.41017368],[2932.2,6.96853187]],[[2933.2,0.9381],[2933.4,0.002],[2933.5,3.40893526],[2933.7,3.55813755],[2933.8,3.40862623]]]
["bitfinex","ETHUSD",1766794038625,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03410059],[2932.4,3.41017368],[2932.2,6.96853187]],[[2933.2,0.9381],[2933.4,0.002],[2933.5,3.40893526],[2933.7,6.9668526],[2933.9,1.024375]]]
["bitfinex","ETHUSD",1766794038830,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03510059],[2932.4,3.41017368],[2932.2,6.96853187]],[[2933.2,0.9381],[2933.4,0.002],[2933.5,3.40893526],[2933.7,6.9668526],[2933.9,1.024375]]]
["bitfinex","ETHUSD",1766794040921,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03510059],[2932.4,3.41017368],[2932.2,6.96853187]],[[2933.2,0.9381],[2933.4,0.002],[2933.5,3.40893526],[2933.7,6.9668526],[2938.4,10.0]]]
["bitfinex","ETHUSD",1766794041126,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03510059],[2932.4,3.41017368],[2932.3,3.41028868]],[[2933.2,0.9381],[2933.4,0.002],[2933.6,3.40883482],[2933.7,6.9668526],[2934.0,4.3675431]]]
["bitfinex","ETHUSD",1766794041433,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,3.44508983],[2932.3,3.41028868],[2932.0,3.41061567]],[[2933.4,0.002],[2933.5,0.9381],[2933.6,3.40883482],[2933.7,3.55813755],[2933.8,3.40862962]]]
["bitfinex","ETHUSD",1766794041732,[[2933.0,0.0648],[2932.8,0.0340971],[2932.7,0.9572],[2932.5,3.41098924],[2932.3,3.41028868]],[[2933.4,0.002],[2933.5,0.9381],[2933.6,3.40883482],[2933.7,3.55813755],[2933.8,3.40862962]]]
["bitfinex","ETHUSD",1766794041934,[[2933.0,0.0648],[2932.8,0.0340971],[2932.7,0.9572],[2932.5,3.41098924],[2932.3,3.41028868]],[[2933.4,0.002],[2933.6,3.40883482],[2933.7,3.55813755],[2933.8,3.40862962],[2936.0,1.75343024]]]
["bitfinex","ETHUSD",1766794042114,[[2933.0,0.0648],[2932.8,0.0340971],[2932.7,0.9572],[2932.5,3.41098924],[2932.3,3.41028868]],[[2933.4,0.9401],[2933.6,3.40883482],[2933.7,3.55813755],[2933.8,3.40862962],[2935.9,1.76408213]]]
["bitfinex","ETHUSD",1766794042311,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.001],[2932.4,3.41011994],[2932.3,3.41028868]],[[2933.4,0.9401],[2933.6,3.40883482],[2933.7,6.9668037],[2935.9,1.76408213],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794042614,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.001],[2932.4,3.41011994],[2932.3,3.41028868]],[[2933.4,0.9401],[2933.5,3.40889773],[2933.7,6.9668037],[2934.4,3.40788161],[2934.6,0.052]]]
["bitfinex","ETHUSD",1766794042814,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.001],[2932.4,3.41011994],[2932.3,3.41028868]],[[2933.4,0.9401],[2933.5,3.40889773],[2933.7,6.9668037],[2934.4,7.00288161],[2934.5,6.412]]]
["bitfinex","ETHUSD",1766794043431,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,3.44515618],[2932.3,3.41028868],[2929.2,8.09813581]],[[2933.4,0.9401],[2933.6,3.40887401],[2933.7,6.9668037],[2934.4,7.00288161],[2934.5,6.412]]]
["bitfinex","ETHUSD",1766794044439,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,3.44515618],[2932.3,3.41028868],[2929.2,8.09813581]],[[2933.4,0.9401],[2933.6,3.40887401],[2933.7,3.55813755],[2933.8,3.40859261],[2934.4,7.00288161]]]
["bitfinex","ETHUSD",1766794044618,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,3.44515618],[2932.3,3.41028868],[2930.4,4.47630847]],[[2933.4,0.9401],[2933.6,3.40887401],[2933.7,3.55813755],[2933.8,3.40859261],[2934.4,7.00288161]]]
["bitfinex","ETHUSD",1766794044940,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,3.44515618],[2932.3,3.41028868],[2931.9,3.831]],[[2933.4,0.9401],[2933.6,3.40887401],[2933.7,3.55813755],[2933.8,3.40859261],[2934.4,7.00288161]]]
["bitfinex","ETHUSD",1766794046040,[[2933.0,0.0648],[2932.7,0.9572],[2932.5,0.03510059],[2932.4,3.41009093],[2932.1,3.41149676]],[[2933.4,0.9401],[2933.7,3.40872354],[2934.0,4.51733755],[2934.1,0.002],[2934.4,7.00288161]]]
["bitfinex","ETHUSD",1766794046340,[[2933.0,0.0648],[2932.7,0.9572],[2932.6,3.40983176],[2932.5,0.001],[2932.4,3.41009006]],[[2933.4,0.9401],[2933.7,3.40867793],[2933.9,3.40845893],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794046508,[[2933.0,0.0648],[2932.7,0.9572],[2932.6,3.40983176],[2932.5,0.001],[2932.4,3.41009006]],[[2933.4,0.9401],[2933.7,3.40867793],[2933.9,3.40845893],[2934.0,3.56013755],[2934.1,0.9592]]]
["bitfinex","ETHUSD",1766794049215,[[2933.0,0.0648],[2932.6,3.40983176],[2932.5,3.41105565],[2675.8,0.0008353],[2671.5,5.81783747]],[[2933.4,0.9401],[2933.8,3.40865363],[2933.9,3.40845893],[2934.0,3.56013755],[2934.1,0.9592]]]
["bitfinex","ETHUSD",1766794049441,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40983176],[2932.5,0.001],[2932.4,3.41014255]],[[2933.4,0.9401],[2933.7,3.40868307],[2933.9,3.40845893],[2934.0,3.56013755],[2934.1,0.9592]]]
["bitfinex","ETHUSD",1766794049615,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001]],[[2933.4,0.9401],[2933.7,3.40868307],[2933.9,3.40845893],[2934.0,3.56013755],[2934.1,0.9592]]]
["bitfinex","ETHUSD",1766794049616,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.1,0.001],[2931.9,7.24167525]],[[2933.4,0.9401],[2934.0,3.56013755],[2934.1,4.36742793],[2934.4,3.40789001],[2934.6,0.052]]]
["bitfinex","ETHUSD",1766794049935,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.1,0.001],[2931.9,7.24167525]],[[2933.4,0.9401],[2933.7,3.55813755],[2934.0,0.002],[2934.1,4.36742793],[2934.4,3.40789001]]]
["bitfinex","ETHUSD",1766794050240,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.4,3.41010954],[2932.2,6.96846783]],[[2933.4,0.9401],[2933.5,3.40895612],[2933.7,6.96682635],[2934.0,0.002],[2934.1,4.36742793]]]
["bitfinex","ETHUSD",1766794050544,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.4,3.41010954],[2932.2,6.96846783]],[[2933.4,0.9401],[2933.6,3.40883758],[2933.7,6.96682635],[2934.0,0.002],[2934.1,4.36742793]]]
["bitfinex","ETHUSD",1766794050715,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,3.41105677],[2932.3,3.41128524],[2932.2,3.55813755]],[[2933.4,0.9401],[2933.6,3.40883758],[2933.7,6.96682635],[2934.0,0.002],[2934.1,4.36742793]]]
["bitfinex","ETHUSD",1766794051676,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.4,3.4101184],[2932.3,3.41128524]],[[2933.4,0.9401],[2933.6,3.40883758],[2933.7,6.96682635],[2934.0,0.002],[2934.1,4.36742793]]]
["bitfinex","ETHUSD",1766794052360,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,3.41105068],[2932.3,3.41128524],[2675.8,0.0008353]],[[2933.4,0.9401],[2933.6,3.40883758],[2933.7,6.96682635],[2934.0,0.002],[2934.1,4.36742793]]]
["bitfinex","ETHUSD",1766794052645,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40992212],[2932.5,0.001],[2932.4,3.41015171]],[[2933.4,0.002],[2933.7,0.9381],[2933.9,3.40853084],[2934.0,3.56013755],[2934.1,0.9592]]]
["bitfinex","ETHUSD",1766794052843,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40992212],[2932.5,0.001],[2932.4,3.41015171]],[[2933.4,0.002],[2933.5,0.9381],[2933.8,3.40863928],[2933.9,3.40853084],[2934.0,3.56013755]]]
["bitfinex","ETHUSD",1766794053141,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40992212],[2932.5,0.001],[2932.4,3.41015171]],[[2933.4,0.002],[2933.5,0.9381],[2933.7,3.4086766],[2933.9,3.40853084],[2934.0,3.56013755]]]
["bitfinex","ETHUSD",1766794053347,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40992212],[2932.5,3.55913755],[2932.4,3.41015171]],[[2933.4,0.002],[2933.5,0.9381],[2933.7,3.4086766],[2933.9,3.40853084],[2934.0,3.56013755]]]
["bitfinex","ETHUSD",1766794053524,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915481],[2932.4,3.41015171],[2930.5,4.29910221]],[[2933.4,0.9401],[2933.7,3.4086766],[2933.8,3.40855626],[2934.0,3.56013755],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794053847,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915481],[2932.4,3.41015171],[2930.5,0.001]],[[2933.4,0.9401],[2933.6,3.40878853],[2933.8,3.40855626],[2934.0,3.56013755],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794054052,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915481],[2932.4,3.41015171],[2930.5,0.001]],[[2933.4,0.9401],[2933.8,3.40855626],[2934.0,3.56013755],[2938.2,10.0],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794054355,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40993959],[2932.5,3.55913755],[2932.4,3.41015171]],[[2933.4,0.9401],[2933.7,3.4087238],[2933.8,3.40855626],[2934.0,3.56013755],[2938.2,10.0]]]
["bitfinex","ETHUSD",1766794054748,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915984],[2932.3,3.41126729],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40878659],[2933.8,3.40855626],[2934.0,3.56013755],[2935.9,1.76408213]]]
["bitfinex","ETHUSD",1766794056348,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915984],[2932.3,3.41126729],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40878659],[2933.8,3.40855626],[2934.0,3.56013755],[2936.0,1.75343024]]]
["bitfinex","ETHUSD",1766794056549,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915984],[2932.3,3.41126729],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40878659],[2933.8,3.40855626],[2934.0,3.56013755],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766794057324,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915984],[2932.3,3.41126729],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40878659],[2933.8,3.40855626],[2934.0,3.56013755],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766794057648,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.96915984],[2932.3,3.41126729],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40878659],[2933.8,3.40855626],[2934.0,3.56013755],[2935.9,1.76408213]]]
["bitfinex","ETHUSD",1766794058847,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40993732],[2932.5,3.55913755],[2932.4,3.41015899]],[[2933.4,0.9401],[2933.7,3.40869419],[2933.9,3.4084447],[2934.0,3.56013755],[2934.5,6.412]]]
["bitfinex","ETHUSD",1766794059154,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40993732],[2932.5,3.55913755],[2932.4,3.41015899]],[[2933.4,0.9401],[2933.7,3.40869419],[2933.9,3.4084447],[2934.0,3.56013755],[2934.5,10.007]]]
["bitfinex","ETHUSD",1766794060027,[[2933.0,0.0648],[2932.8,0.9572],[2932.7,3.40981112],[2932.5,6.96917001],[2675.8,0.0008353]],[[2933.4,0.9401],[2933.8,3.40862287],[2934.0,6.96853918],[2934.3,3.40999305],[2934.5,10.007]]]
["bitfinex","ETHUSD",1766794060226,[[2933.0,0.0648],[2932.8,0.9912971],[2932.6,3.40990137],[2932.5,6.96917001],[2675.8,0.0008353]],[[2933.4,0.9401],[2933.7,3.40867048],[2933.9,3.40843855],[2934.0,3.56013755],[2934.3,3.40999305]]]
["bitfinex","ETHUSD",1766794060460,[[2933.0,0.0648],[2932.8,0.9572],[2932.7,3.40981864],[2932.5,6.96917001],[2931.9,0.001]],[[2933.4,0.9401],[2933.8,3.40859043],[2934.0,6.9684934],[2934.1,0.002],[2934.3,3.40999305]]]
["bitfinex","ETHUSD",1766794060751,[[2933.0,0.0648],[2932.8,0.9572],[2932.7,3.40981864],[2932.5,6.96917001],[2931.9,0.001]],[[2933.4,0.9401],[2933.8,3.40859043],[2934.0,6.9684934],[2934.1,0.002],[2934.2,1.02427007]]]
["bitfinex","ETHUSD",1766794061059,[[2933.0,0.0648],[2932.8,0.9572],[2932.7,3.40981864],[2932.5,6.96917001],[2931.9,1.02527007]],[[2933.4,0.9401],[2933.8,3.40859043],[2934.0,6.9684934],[2934.1,0.002],[2934.2,1.02427007]]]
["bitfinex","ETHUSD",1766794061755,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40988572],[2932.5,6.96917001],[2931.9,1.02527007]],[[2933.4,0.9401],[2933.8,3.40859043],[2934.0,6.9684934],[2934.1,0.002],[2934.2,1.02427007]]]
["bitfinex","ETHUSD",1766794062454,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40988572],[2932.5,6.96917001],[2932.1,7.24149702]],[[2933.4,0.9401],[2933.8,3.40859043],[2934.0,6.9684934],[2934.1,0.002],[2934.2,1.02427007]]]
["bitfinex","ETHUSD",1766794065059,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40988572],[2932.5,6.96917001],[2932.1,7.24149702]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.9,3.40844376],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794065363,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,6.9691455],[2932.4,3.41015351],[2932.1,7.24149702]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.8,3.40855331],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794065763,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40990159],[2932.5,3.55913755],[2932.4,3.41015351]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.9,3.40844705],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794066058,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40990159],[2932.5,0.001],[2932.4,3.41015351]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.9,3.40844705],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794066260,[[2933.0,0.0648],[2932.8,0.9572],[2932.6,3.40990159],[2932.5,0.001],[2932.4,6.96829106]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.9,3.40844705],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794067161,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,0.001],[2932.4,6.96829106]],[[2933.4,0.9401],[2933.7,3.40867539],[2933.9,3.40844705],[2934.0,3.56013755],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794067162,[[2933.0,0.0648],[2932.8,0.9572],[2932.5,3.41102455],[2932.4,3.55813755],[2668.0,0.025]],[[2933.4,0.9401],[2934.0,3.56013755],[2934.1,0.002],[2936.1,5.81373635],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766794067958,[[2933.0,0.0648],[2932.5,0.9081],[2932.1,3.831],[2931.9,4.43596339],[2931.7,0.001]],[[2933.4,0.9401],[2934.0,3.56013755],[2934.1,3.41022045],[2934.2,1.02427007],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794068162,[[2933.0,0.0648],[2932.5,0.9081],[2932.2,3.55813755],[2932.1,3.831],[2931.9,3.41169332]],[[2933.4,0.9401],[2934.0,3.56013755],[2934.1,0.002],[2934.4,7.00289036],[2935.4,6.9648501]]]
["bitfinex","ETHUSD",1766794068366,[[2933.0,0.0648],[2932.5,4.31814799],[2932.3,3.4112875],[2932.2,3.55813755],[2932.1,0.001]],[[2933.4,0.9401],[2933.6,3.40884656],[2933.7,3.40868455],[2934.0,7.87662734],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794068862,[[2933.0,0.0648],[2932.5,4.31814799],[2932.3,3.4112875],[2932.2,3.55813755],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40884656],[2933.7,3.40868455],[2934.0,7.87662734]]]
["bitfinex","ETHUSD",1766794069235,[[2933.0,0.0648],[2932.5,4.31814799],[2932.3,3.4112875],[2932.2,3.55813755],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.7,3.40868455],[2934.0,7.87662734]]]
["bitfinex","ETHUSD",1766794069236,[[2933.0,0.0648],[2932.5,0.9081],[2932.4,3.41014801],[2932.3,3.4112875],[2932.2,3.55813755]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40891841],[2933.7,3.40868455],[2934.0,7.87662734]]]
["bitfinex","ETHUSD",1766794069566,[[2932.5,0.001],[2932.3,3.4112236],[2932.2,0.9071],[2932.1,3.41144445],[2931.9,3.55913755]],[[2933.3,0.9559],[2933.4,3.84591291],[2933.6,3.40886317],[2933.7,3.55813755],[2934.0,3.41038811]]]
["bitfinex","ETHUSD",1766794069863,[[2932.5,0.001],[2932.4,3.41017105],[2932.3,0.001],[2932.2,4.3174919],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40894992],[2933.6,3.40886317],[2933.7,3.55813755]]]
["bitfinex","ETHUSD",1766794070030,[[2932.5,0.001],[2932.3,0.9081],[2932.1,0.001],[2931.9,6.82251504],[2931.7,3.55920811]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40894992],[2933.6,3.40886317],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794070228,[[2932.5,0.001],[2932.4,0.03410175],[2932.3,0.9081],[2932.1,0.001],[2931.9,6.82251504]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40894992],[2933.6,3.40886317],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794070452,[[2932.5,0.001],[2932.4,0.03410175],[2932.3,0.9081],[2932.1,0.001],[2931.9,6.82251504]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40894992],[2933.7,3.40869775],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794071162,[[2932.5,0.001],[2932.4,0.03410175],[2932.3,0.9081],[2932.1,0.001],[2931.9,10.23327256]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40878416],[2933.8,4.4329926],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794071854,[[2932.5,0.9081],[2932.4,0.03410175],[2932.3,0.001],[2932.1,0.001],[2931.9,10.23327256]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40878416],[2933.8,4.4329926],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794072056,[[2932.5,0.9081],[2932.3,0.001],[2932.1,0.001],[2932.0,0.03410641],[2931.9,10.23327256]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40878416],[2933.8,4.4329926],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794072267,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794072554,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2933.9,4.46630811]]]
["bitfinex","ETHUSD",1766794079073,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2933.8,3.595]]]
["bitfinex","ETHUSD",1766794079273,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2935.9,1.76408213]]]
["bitfinex","ETHUSD",1766794079671,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2934.2,3.595]]]
["bitfinex","ETHUSD",1766794080172,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40892532],[2933.7,3.40870279],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794080875,[[2932.5,0.9081],[2932.4,3.41014605],[2932.3,0.001],[2932.2,3.41036868],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.4088376],[2933.7,3.40870279],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794081048,[[2932.5,0.9081],[2932.3,0.001],[2932.1,0.001],[2931.6,4.43645369],[2931.2,4.29530232]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40890612],[2933.7,3.40870279],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794081345,[[2932.5,0.9081],[2932.3,0.001],[2932.1,0.001],[2931.6,4.43645369],[2931.2,4.29530232]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40883762],[2933.7,3.40870279],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794081676,[[2932.5,4.3181591],[2932.3,3.41127938],[2932.1,0.001],[2931.6,4.43645369],[2931.2,4.29530232]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.6,3.40883762],[2933.7,3.40870279],[2934.4,3.595]]]
["bitfinex","ETHUSD",1766794081974,[[2932.5,0.001],[2932.4,3.41010491],[2932.3,0.001],[2932.2,4.3174252],[2932.1,0.001]],[[2933.3,0.9559],[2933.4,0.43689466],[2933.5,3.40896058],[2933.7,3.40870279],[2934.0,3.41035955]]]
["bitfinex","ETHUSD",1766794082577,[[2932.5,0.001],[2932.3,4.31836748],[2932.1,3.41148737],[2931.9,0.001],[2931.7,3.41198965]],[[2933.3,0.9559],[2933.4,3.84602057],[2933.6,3.4088108],[2933.9,7.87480754],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794082775,[[2932.5,0.001],[2932.3,0.9081],[2932.1,3.41148737],[2931.9,0.001],[2931.7,3.41198965]],[[2933.1,0.9559],[2933.2,0.48019206],[2933.4,3.84602057],[2933.9,7.87480754],[2934.0,0.40288878]]]
["bitfinex","ETHUSD",1766794082948,[[2932.5,0.001],[2932.3,4.31832922],[2932.1,3.41148737],[2931.9,0.001],[2931.7,3.41198965]],[[2933.1,0.9559],[2933.2,0.48019206],[2933.4,3.41112591],[2933.6,3.40881482],[2933.9,7.87480754]]]
["bitfinex","ETHUSD",1766794083274,[[2932.5,0.001],[2932.3,4.31832922],[2932.1,3.41148737],[2931.9,0.001],[2931.8,7.2408395]],[[2933.1,0.9559],[2933.2,0.48019206],[2933.4,3.41112591],[2933.6,3.40881482],[2933.9,7.87480754]]]
["bitfinex","ETHUSD",1766794084275,[[2932.5,0.001],[2932.3,0.9081],[2932.1,0.001],[2931.9,0.001],[2931.8,3.83]],[[2933.1,0.9559],[2933.2,0.48019206],[2933.4,0.002],[2933.8,3.40857976],[2933.9,4.46630811]]]
["bitfinex","ETHUSD",1766794084443,[[2932.5,0.001],[2932.3,0.001],[2932.1,0.001],[2932.0,0.9071],[2931.9,0.001]],[[2933.1,0.9559],[2933.4,0.002],[2933.8,3.40857976],[2933.9,3.55820811],[2935.6,1.74146551]]]
["bitfinex","ETHUSD",1766794084649,[[2932.5,0.001],[2932.3,0.001],[2932.1,0.001],[2932.0,0.9071],[2931.9,0.001]],[[2933.1,0.9559],[2933.4,0.002],[2933.7,0.9081],[2933.8,3.40857976],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794085477,[[2932.5,0.001],[2932.3,3.41126544],[2932.2,0.9071],[2932.1,3.41148661],[2931.9,0.001]],[[2933.1,0.9559],[2933.4,3.41106321],[2933.6,3.40880356],[2933.7,0.9081],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794087254,[[2932.5,0.001],[2932.3,3.41126544],[2932.2,0.9071],[2932.1,3.41148661],[2931.9,0.001]],[[2933.1,0.9559],[2933.3,0.002],[2933.4,3.41106321],[2933.6,3.40880356],[2933.7,0.9081]]]
["bitfinex","ETHUSD",1766794090585,[[2932.5,0.001],[2932.3,3.41126544],[2932.2,0.9071],[2932.1,0.001],[2931.9,3.41172934]],[[2933.1,0.9559],[2933.3,0.002],[2933.4,0.002],[2933.7,4.31676639],[2934.1,3.597]]]
["bitfinex","ETHUSD",1766794090878,[[2932.6,0.9071],[2932.5,0.001],[2932.4,0.03410175],[2932.3,3.41126544],[2932.1,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2934.0,0.002],[2934.1,0.002],[2934.2,7.00316789]]]
["bitfinex","ETHUSD",1766794091086,[[2932.7,0.94119827],[2932.5,0.001],[2932.3,6.8215577],[2932.1,0.001],[2932.0,3.41060098]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871371],[2933.8,3.40857537],[2933.9,0.9559]]]
["bitfinex","ETHUSD",1766794091253,[[2932.7,0.94119827],[2932.5,0.001],[2932.3,6.8215577],[2932.1,0.001],[2932.0,3.41060098]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871371],[2933.8,3.40857537],[2945.0,15.9734736]]]
["bitfinex","ETHUSD",1766794091450,[[2932.7,0.94119827],[2932.5,0.001],[2932.3,6.8215577],[2932.1,0.001],[2932.0,3.41060098]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871371],[2933.8,3.40857537],[2934.0,1.02636101]]]
["bitfinex","ETHUSD",1766794091754,[[2932.7,0.94119827],[2932.5,0.001],[2932.3,6.8215577],[2932.1,0.001],[2932.0,3.41060098]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40881718],[2933.8,3.40857537],[2934.0,1.02636101]]]
["bitfinex","ETHUSD",1766794095086,[[2932.7,0.94119827],[2932.5,3.4110249],[2932.3,3.41126544],[2932.1,0.001],[2932.0,3.41060098]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40881718],[2933.8,3.40857537],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794096885,[[2932.7,0.94119827],[2932.6,3.4099318],[2932.5,0.001],[2932.4,3.41017033],[2932.3,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871633],[2933.8,3.40857537],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794097259,[[2932.7,0.94119827],[2932.5,3.41100149],[2932.4,3.41017033],[2932.3,0.001],[2925.4,19.6817951]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871633],[2933.8,3.40857537],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794097690,[[2932.7,0.94119827],[2932.6,3.40993105],[2932.5,0.001],[2932.4,3.41017033],[2932.3,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871633],[2933.9,3.40846448],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794100093,[[2933.1,0.052],[2932.7,0.94119827],[2932.6,3.40993105],[2932.5,0.001],[2932.4,3.41017033]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871633],[2933.9,3.40846448],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794101888,[[2933.1,0.052],[2932.7,0.94119827],[2932.5,3.41100635],[2932.4,3.41017033],[2930.6,1.81526318]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871633],[2933.9,3.40846448],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794102295,[[2933.1,0.052],[2932.7,0.94119827],[2932.5,0.001],[2932.4,3.41012449],[2932.3,3.41125425]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40879475],[2934.0,0.002],[2934.1,3.41023094]]]
["bitfinex","ETHUSD",1766794102495,[[2932.7,0.9071],[2932.5,0.001],[2932.4,3.41012449],[2932.3,0.001],[2932.2,3.41032364]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40890947],[2933.7,3.40866505],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794102991,[[2932.7,0.9071],[2932.5,3.41105574],[2932.3,3.41127648],[2671.0,0.00903916],[2668.4,0.01828]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883543],[2933.7,3.40866505],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794103195,[[2932.7,0.9071],[2932.5,3.41105574],[2932.3,3.41127648],[2671.0,0.00903916],[2668.4,0.01828]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883543],[2933.8,3.40856379],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794103368,[[2932.7,0.9071],[2932.5,3.41105574],[2932.3,3.41127648],[2892.2,24.6022438],[2671.0,0.00903916]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883543],[2933.8,3.40856379],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794103793,[[2932.7,0.9071],[2932.5,3.41105574],[2932.3,3.41127648],[2930.1,4.20314418],[2892.2,24.6022438]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883543],[2933.8,3.40856379],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794104001,[[2932.7,0.9071],[2932.5,3.41105574],[2932.3,3.41127648],[2932.0,3.41059534],[2931.9,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883543],[2933.8,3.40856379],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794112306,[[2932.5,0.001],[2932.4,0.9449],[2932.3,0.001],[2931.9,0.001],[2931.8,7.24077918]],[[2933.3,0.9579],[2933.4,0.002],[2933.9,3.55820811],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794112508,[[2932.5,0.001],[2932.4,0.9449],[2932.3,3.41123405],[2932.1,3.41144801],[2931.9,0.001]],[[2933.3,0.9579],[2933.4,3.41106992],[2933.6,3.40887369],[2933.9,6.96667753],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794112808,[[2932.5,0.001],[2932.4,4.35507301],[2932.3,0.001],[2932.2,3.4103911],[2932.1,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40894317],[2933.6,3.40887369],[2933.9,6.96667753]]]
["bitfinex","ETHUSD",1766794113379,[[2932.5,0.001],[2932.4,4.35507301],[2932.3,0.001],[2932.2,3.4103911],[2932.1,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40894317],[2933.7,3.40869138],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794115803,[[2932.5,0.001],[2932.4,0.9449],[2932.3,0.001],[2932.1,0.001],[2931.9,6.82251504]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40894317],[2933.7,3.40869138],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794118203,[[2932.5,0.9459],[2932.4,3.41016148],[2932.3,0.001],[2932.2,3.41037962],[2932.1,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40894317],[2933.7,3.40869138],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794118806,[[2932.5,4.35595662],[2932.3,3.41128841],[2932.1,0.001],[2930.4,6.21291313],[2930.3,0.10240655]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883],[2933.8,3.40857274],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794118994,[[2932.5,4.35595662],[2932.3,3.41128841],[2932.1,0.001],[2931.5,3.51454176],[2930.4,6.21291313]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883],[2933.8,3.40857274],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794119602,[[2932.5,4.35595662],[2932.3,3.41128841],[2932.1,0.001],[2932.0,3.41060913],[2931.9,0.001]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883],[2933.8,3.40857274],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794119996,[[2932.6,0.97899943],[2932.5,3.41105662],[2932.4,3.41016363],[2932.3,0.001],[2932.1,3.41150229]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871604],[2933.9,6.96667174],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794120200,[[2932.6,4.38889263],[2932.5,0.001],[2932.3,0.001],[2932.1,3.41150229],[2922.0,0.071]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871604],[2933.9,6.96667174],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794120508,[[2932.6,4.38889263],[2932.5,0.001],[2932.4,3.41016068],[2932.3,0.001],[2932.1,3.41150229]],[[2933.3,0.9579],[2933.4,0.002],[2933.7,3.40871604],[2933.9,6.96667174],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794121081,[[2932.6,0.97899943],[2932.5,3.4110168],[2932.4,3.41016068],[2932.3,0.001],[2932.1,3.41150229]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40878743],[2933.8,3.40856888],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794122208,[[2932.6,0.97899943],[2932.5,3.4110168],[2932.3,3.41126423],[2932.1,0.001],[2931.9,3.41166946]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40878743],[2933.8,3.40856888],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794122606,[[2932.6,0.9449],[2932.5,3.4110168],[2932.3,3.41126423],[2932.1,0.001],[2931.9,3.41166946]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40878743],[2933.8,3.40856888],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794123782,[[2932.6,0.97899943],[2932.5,3.4110168],[2932.3,3.41126423],[2932.1,0.001],[2931.9,3.41166946]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40878743],[2933.8,3.40856888],[2933.9,3.55820811]]]
["bitfinex","ETHUSD",1766794125623,[[2932.6,0.97899943],[2932.5,0.001],[2932.3,0.001],[2932.1,0.001],[2932.0,6.96881023]],[[2933.3,0.9579],[2933.4,0.002],[2933.8,3.40857206],[2934.2,6.96632808],[2935.9,4.09981135]]]
["bitfinex","ETHUSD",1766794125823,[[2932.7,0.96209827],[2932.5,0.001],[2932.3,0.001],[2932.1,0.001],[2932.0,6.96881023]],[[2933.3,0.9579],[2933.4,0.002],[2933.8,3.40857206],[2934.2,6.96632808],[2935.9,4.09981135]]]
["bitfinex","ETHUSD",1766794125987,[[2932.7,0.96209827],[2932.5,3.41105372],[2932.3,3.41127211],[2932.1,0.001],[2932.0,6.96881023]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40885163],[2933.8,3.40857206],[2934.1,3.41022869]]]
["bitfinex","ETHUSD",1766794126303,[[2932.7,0.928],[2932.5,0.001],[2932.4,3.41012458],[2932.3,0.001],[2932.2,3.41032708]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40896803],[2934.0,3.41034507],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794126517,[[2932.7,0.928],[2932.5,0.001],[2932.4,3.41012458],[2932.3,0.001],[2932.2,3.41032708]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40896803],[2933.7,3.40874845],[2934.0,3.41034507]]]
["bitfinex","ETHUSD",1766794126683,[[2932.7,0.928],[2932.5,0.001],[2932.4,3.41012458],[2932.3,3.41128368],[2930.6,0.10240655]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883723],[2933.7,3.40874845],[2934.0,3.41034507]]]
["bitfinex","ETHUSD",1766794128306,[[2932.7,0.928],[2932.5,3.41103942],[2932.3,3.41128368],[2930.6,0.10240655],[2663.0,0.0035]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883723],[2933.7,3.40874845],[2934.0,3.41034507]]]
["bitfinex","ETHUSD",1766794128617,[[2932.7,0.928],[2932.5,3.41103942],[2932.3,3.41128368],[2930.6,0.10240655],[2923.4,32.43]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883723],[2933.8,3.40858491],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794130814,[[2932.7,0.928],[2932.5,3.41103942],[2932.3,3.41128368],[2930.6,0.10240655],[2929.1,0.16998875]],[[2933.3,0.9579],[2933.4,0.002],[2933.6,3.40883723],[2933.8,3.40858491],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794131519,[[2932.7,0.928],[2932.5,0.001],[2932.4,3.41012039],[2932.3,0.001],[2932.2,3.4103763]],[[2933.3,0.9579],[2933.4,0.002],[2933.5,3.40891104],[2933.7,3.40867123],[2934.0,3.41033725]]]
["bitfinex","ETHUSD",1766794131700,[[2932.5,0.929],[2932.3,0.001],[2932.2,3.41034605],[2932.0,6.96877282],[2931.9,0.001]],[[2933.2,0.9718],[2933.3,3.41115657],[2933.4,0.002],[2933.5,3.408938],[2933.9,3.40847572]]]
["bitfinex","ETHUSD",1766794131881,[[2932.5,0.929],[2932.3,0.001],[2932.0,6.96877282],[2931.9,0.001]],[[2933.2,0.9718],[2933.3,3.41115657],[2933.4,0.002],[2933.5,3.408938],[2933.9,3.40847572]]]
["bitfinex","ETHUSD",1766794131882,[[2932.5,0.929],[2932.3,0.001],[2932.0,3.55820811],[2931.9,0.001],[2931.8,7.24084885]],[[2933.1,1.41009566],[2933.3,0.002],[2933.4,0.002],[2933.9,3.40847572],[2943.8,0.071]]]
["bitfinex","ETHUSD",1766794132086,[[2932.5,0.929],[2932.3,3.41120926],[2932.1,6.96951757],[2931.9,0.001],[2931.8,7.24084885]],[[2933.1,0.9718],[2933.3,0.002],[2933.4,3.4110655],[2933.6,6.96690469],[2933.9,3.40847572]]]
["bitfinex","ETHUSD",1766794132514,[[2932.5,0.929],[2932.4,3.41015981],[2932.3,0.001],[2932.2,3.41037795],[2932.1,3.55909017]],[[2933.1,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.5,3.4089286],[2933.6,6.96690469]]]
["bitfinex","ETHUSD",1766794132811,[[2932.5,0.001],[2932.3,0.001],[2932.1,0.001],[2931.9,0.929],[2931.8,3.41079575]],[[2933.1,0.9718],[2933.3,10.37835973],[2933.4,0.002],[2933.6,3.40882751],[2933.9,3.8093645]]]
["bitfinex","ETHUSD",1766794133016,[[2932.3,0.001],[2932.1,0.001],[2931.9,4.33970494],[2931.8,3.41079575],[2931.1,0.201]],[[2933.1,0.9718],[2933.3,10.37835973],[2933.4,0.002],[2933.6,3.40882751],[2933.9,7.00347572]]]
["bitfinex","ETHUSD",1766794133187,[[2932.3,0.001],[2932.1,0.001],[2931.9,4.33970494],[2931.7,3.41195291],[2931.5,3.55909017]],[[2933.1,0.9718],[2933.3,10.37835973],[2933.4,0.002],[2933.6,3.40882751],[2933.9,7.00347572]]]
["bitfinex","ETHUSD",1766794133383,[[2932.3,0.001],[2932.1,0.001],[2931.9,0.929],[2931.7,0.001],[2931.6,3.41207628]],[[2932.9,0.9718],[2933.0,3.55809017],[2933.3,6.82026956],[2933.4,0.002],[2933.8,0.05]]]
["bitfinex","ETHUSD",1766794133600,[[2932.1,0.001],[2931.9,0.929],[2931.7,0.001],[2931.6,3.41207628]],[[2932.9,0.9718],[2933.0,3.55809017],[2933.3,6.82026956],[2933.4,0.002],[2933.8,0.05]]]
["bitfinex","ETHUSD",1766794133601,[[2932.1,0.001],[2931.9,0.929],[2931.8,3.41077102],[2931.7,0.001],[2931.6,3.41200876]],[[2932.9,0.9718],[2933.0,6.96765631],[2933.1,3.40937644],[2933.3,0.002],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794133813,[[2932.1,0.001],[2931.9,0.929],[2931.8,3.41077102],[2931.7,0.001],[2931.6,3.41200876]],[[2932.7,0.9718],[2932.8,0.79394563],[2932.9,3.40959735],[2933.0,3.55809017],[2933.1,3.40937644]]]
["bitfinex","ETHUSD",1766794134122,[[2932.1,0.001],[2931.9,0.929],[2931.8,3.41077102],[2931.7,0.001],[2931.6,0.001]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2934.0,1.02658841],[2935.3,1.77091764]]]
["bitfinex","ETHUSD",1766794134417,[[2932.1,0.001],[2931.9,0.929],[2931.8,3.41077102],[2931.7,0.001],[2931.6,3.41201923]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2933.1,3.40937088],[2934.0,1.02658841]]]
["bitfinex","ETHUSD",1766794134723,[[2932.1,0.001],[2931.9,4.33975249],[2931.7,3.41197597],[2931.6,0.001],[2928.2,11.09868386]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2933.2,3.40927693],[2934.0,1.02658841]]]
["bitfinex","ETHUSD",1766794134898,[[2932.1,0.001],[2931.9,0.929],[2931.8,3.4108183],[2931.7,3.41197597],[2931.6,0.001]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2933.2,3.40927693],[2934.0,1.02658841]]]
["bitfinex","ETHUSD",1766794135097,[[2932.1,0.001],[2931.9,4.33974052],[2931.7,3.41197597],[2931.6,0.001],[2931.0,3.41376981]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2933.2,3.40927693],[2934.0,1.02658841]]]
["bitfinex","ETHUSD",1766794136298,[[2932.1,0.001],[2932.0,0.001],[2931.9,4.33974052],[2931.7,3.41197597],[2931.6,0.001]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,6.96761103],[2933.2,3.40927693],[2934.0,1.02658841]]]
["bitfinex","ETHUSD",1766794136904,[[2932.1,0.001],[2932.0,0.001],[2931.9,4.33974052],[2931.7,3.41197597],[2931.6,0.001]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.0,3.55809017],[2933.1,3.40941575],[2933.2,3.40927693]]]
["bitfinex","ETHUSD",1766794137091,[[2932.1,0.001],[2932.0,0.03510641],[2931.9,4.33974052],[2931.8,3.4108719],[2931.7,0.001]],[[2932.7,0.9718],[2932.8,0.79394563],[2933.2,3.40927747],[2933.3,3.56009017],[2933.4,3.41104376]]]
["bitfinex","ETHUSD",1766794137294,[[2932.1,0.001],[2932.0,0.03510641],[2931.9,4.33974052],[2931.8,3.4108719],[2931.7,0.001]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.7,7.00374922]]]
["bitfinex","ETHUSD",1766794138220,[[2932.1,0.001],[2932.0,0.03510641],[2931.9,4.33974052],[2931.8,3.4108719],[2931.7,0.001]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794138422,[[2932.1,0.001],[2932.0,0.03510641],[2931.9,4.33974052],[2931.7,3.41195543],[2931.5,3.55909017]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794139214,[[2932.1,0.001],[2932.0,0.001],[2931.9,4.33974052],[2931.7,3.41195543],[2931.5,3.55909017]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794139621,[[2932.1,0.001],[2932.0,3.41158466],[2931.9,3.41174052],[2931.7,0.001],[2931.5,3.55909017]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794139793,[[2932.1,0.929],[2932.0,3.44569107],[2931.9,0.001],[2931.8,6.96893158],[2931.7,0.001]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96923161],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794140221,[[2932.1,0.929],[2932.0,0.03510641],[2931.9,3.41165676],[2931.8,3.55809017],[2931.7,0.001]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,3.56009017],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794140426,[[2932.1,0.929],[2932.0,3.44571789],[2931.9,0.001],[2931.8,6.96896151],[2931.7,0.001]],[[2932.7,0.9718],[2933.1,3.40936756],[2933.3,6.96925251],[2933.4,0.002],[2933.6,3.40881805]]]
["bitfinex","ETHUSD",1766794141324,[[2932.1,0.929],[2932.0,3.44571789],[2931.9,0.001],[2931.8,6.96896151],[2931.7,0.001]],[[2933.3,6.96925251],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794141325,[[2932.2,0.928],[2932.1,3.41151847],[2932.0,0.03510641],[2931.9,0.001],[2931.8,3.55809017]],[[2933.3,3.56009017],[2933.4,0.002],[2933.8,7.05363432],[2934.1,0.002],[2934.5,9.81979978]]]
["bitfinex","ETHUSD",1766794141543,[[2932.4,0.928],[2932.3,0.03410292],[2932.1,10.38013351],[2932.0,0.001],[2931.9,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,3.41108374],[2933.6,3.40886065],[2933.7,3.55809017]]]
["bitfinex","ETHUSD",1766794141730,[[2932.4,0.928],[2932.1,10.38013351],[2932.0,0.001],[2931.9,0.001],[2931.4,3.51470392]],[[2933.2,1.41028837],[2933.3,0.002],[2933.4,3.41108374],[2933.6,3.40886065],[2933.7,3.55809017]]]
["bitfinex","ETHUSD",1766794142028,[[2932.4,0.928],[2932.1,10.38013351],[2932.0,0.001],[2931.9,0.001],[2931.7,3.41196505]],[[2933.2,1.41028837],[2933.3,0.002],[2933.4,3.41108374],[2933.6,3.40886065],[2933.7,3.55809017]]]
["bitfinex","ETHUSD",1766794142629,[[2932.4,0.928],[2932.2,3.41039629],[2932.1,3.55909017],[2932.0,0.001],[2931.9,0.001]],[[2933.2,1.41028837],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40892497],[2933.7,6.9667924]]]
["bitfinex","ETHUSD",1766794142821,[[2932.5,0.928],[2932.4,3.41017345],[2932.2,3.44450037],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.6,3.40883559],[2933.7,6.9667924]]]
["bitfinex","ETHUSD",1766794143023,[[2932.5,0.928],[2932.4,3.4442752],[2932.2,3.41039629],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.7,6.9667924],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766794143396,[[2932.5,0.928],[2932.4,3.4442752],[2932.2,3.41039629],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.6,3.40888759],[2933.7,6.9667924]]]
["bitfinex","ETHUSD",1766794143598,[[2932.5,0.928],[2932.4,3.4452752],[2932.2,3.41039629],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.5,3.4089336],[2933.7,6.9667924]]]
["bitfinex","ETHUSD",1766794143927,[[2932.5,0.928],[2932.4,3.4452752],[2932.3,3.41027479],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.6,3.40883545],[2933.7,3.55809017]]]
["bitfinex","ETHUSD",1766794144425,[[2932.5,0.928],[2932.4,3.41117345],[2932.2,3.41037598],[2932.1,3.55909017],[2932.0,0.001]],[[2933.2,0.9718],[2933.3,0.002],[2933.4,0.002],[2933.5,3.408903],[2933.7,6.96677012]]]
["bitfinex","ETHUSD",1766794145531,[[2932.5,4.33805763],[2932.4,3.41115687],[2932.1,3.55909017],[2932.0,3.41156809],[2931.9,0.001]],[[2933.3,0.002],[2933.4,0.002],[2933.7,3.40868357],[2933.9,3.40851528],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794145730,[[2932.8,0.928],[2932.7,3.55809017],[2932.5,6.8201173],[2932.4,0.001],[2932.2,3.41036725]],[[2933.3,0.002],[2933.4,0.002],[2933.7,0.9718],[2934.1,0.002],[2934.3,3.56009017]]]
["bitfinex","ETHUSD",1766794145936,[[2932.8,0.928],[2932.7,3.55809017],[2932.5,6.8201173],[2932.4,0.001],[2932.2,3.41036725]],[[2933.3,0.002],[2933.4,0.002],[2933.7,0.9718],[2934.0,3.56009017],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794146238,[[2932.8,0.928],[2932.7,3.55809017],[2932.5,6.8201173],[2932.4,0.001],[2932.2,3.41036725]],[[2933.3,0.002],[2933.4,0.002],[2933.6,0.9718],[2934.0,3.56009017],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794146740,[[2932.8,0.928],[2932.5,3.41005763],[2932.4,6.96925584],[2932.0,7.24158039],[2931.3,0.002]],[[2933.3,0.002],[2933.4,0.002],[2933.6,0.9718],[2934.0,3.56009017],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794146940,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,6.96925584],[2932.0,7.24158039],[2931.3,3.41341982]],[[2933.4,0.002],[2933.6,0.9718],[2934.0,3.56009017],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794146941,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,6.96925584],[2932.0,7.24158039],[2931.3,3.41341982]],[[2933.4,0.002],[2933.6,0.9718],[2933.7,3.40867627],[2933.9,3.4084506],[2934.0,3.56009017]]]
["bitfinex","ETHUSD",1766794147238,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,6.96834729],[2932.0,7.24158039]],[[2933.4,0.002],[2933.7,4.38047627],[2933.9,3.4084506],[2934.0,3.56009017],[2934.2,3.4081193]]]
["bitfinex","ETHUSD",1766794148134,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,6.96834729],[2932.0,7.24158039]],[[2933.4,0.002],[2933.7,4.38047627],[2933.8,3.40856337],[2934.0,3.56009017],[2934.2,3.4081193]]]
["bitfinex","ETHUSD",1766794148336,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,6.96834729],[2932.0,7.24158039]],[[2933.4,0.002],[2933.7,3.40867627],[2933.8,3.40856337],[2934.0,3.56009017],[2934.2,3.4081193]]]
["bitfinex","ETHUSD",1766794148634,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,6.96834729],[2932.0,7.24158039]],[[2933.4,0.002],[2933.5,0.9718],[2933.7,3.40867627],[2933.8,3.40856337],[2934.0,3.56009017]]]
["bitfinex","ETHUSD",1766794149331,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,4.30625712],[2932.0,7.24158039]],[[2933.4,0.002],[2933.5,0.9718],[2933.6,4.3017874],[2933.8,3.40856337],[2934.0,3.56009017]]]
["bitfinex","ETHUSD",1766794149510,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.002],[2933.5,0.9718],[2933.6,0.893],[2933.7,3.40871051],[2933.8,3.40856337]]]
["bitfinex","ETHUSD",1766794150259,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.8,3.40856337],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766794150762,[[2932.6,0.928],[2932.5,3.41005763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.9,3.40846937],[2935.7,3.40640365]]]
["bitfinex","ETHUSD",1766794151441,[[2932.6,0.928],[2932.5,3.41105763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.9,3.40846937],[2935.7,3.40640365]]]
["bitfinex","ETHUSD",1766794151622,[[2932.6,0.928],[2932.5,3.41105763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.9,3.40846937],[2934.1,3.597]]]
["bitfinex","ETHUSD",1766794151942,[[2932.6,0.928],[2932.5,3.41105763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.9,3.40846937],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794152437,[[2932.6,0.928],[2932.5,3.41105763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.40871051],[2933.8,3.40855615],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794152749,[[2932.6,0.928],[2932.5,3.41105763],[2932.4,0.001],[2932.3,7.86434729],[2932.0,7.24158039]],[[2933.4,0.9738],[2933.6,4.3018118],[2933.8,3.40855615],[2934.1,0.002],[2935.8,0.67627271]]]
["bitfinex","ETHUSD",1766794153944,[[2932.6,0.928],[2932.5,0.001],[2932.4,3.41112859],[2932.3,0.896],[2932.2,3.41037056]],[[2933.4,0.9738],[2933.6,4.30179846],[2933.7,3.40866705],[2934.1,3.41023688],[2934.5,10.057]]]
["bitfinex","ETHUSD",1766794154237,[[2932.6,0.928],[2932.5,0.001],[2932.4,3.41112859],[2932.3,0.896]],[[2933.4,0.9738],[2933.6,4.30179846],[2933.7,3.40866705],[2934.1,3.41023688],[2934.5,10.057]]]
["bitfinex","ETHUSD",1766794154238,[[2932.6,0.928],[2932.5,3.41104944],[2932.4,0.001],[2932.3,7.86436301],[2676.1,5.75241047]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.4087218],[2933.8,3.40857448],[2934.1,3.41023688]]]
["bitfinex","ETHUSD",1766794154443,[[2932.6,0.9032],[2932.5,0.001],[2932.4,3.41116561],[2932.3,4.45409017],[2676.1,5.75241047]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.4087218],[2934.1,3.41023688]]]
["bitfinex","ETHUSD",1766794154444,[[2932.6,0.9032],[2932.5,0.001],[2932.4,3.41116561],[2932.3,4.45409017],[2932.0,7.24160839]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.4087218],[2934.1,0.002],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794154630,[[2932.6,0.9032],[2932.5,3.411008],[2932.4,3.41116561],[2932.3,4.45409017],[2932.0,7.24160839]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.4087218],[2933.8,3.40855222],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794154835,[[2932.6,0.9032],[2932.5,3.411008],[2932.4,0.001],[2932.3,7.86434968],[2932.0,7.24160839]],[[2933.4,0.9738],[2933.6,4.30178445],[2933.8,3.40855222],[2934.1,0.002],[2935.9,1.76408213]]]
["bitfinex","ETHUSD",1766794155249,[[2932.6,0.9032],[2932.5,3.411008],[2932.4,0.001],[2932.3,7.86434968],[2932.0,7.24160839]],[[2933.4,0.9738],[2933.6,4.30178445],[2933.8,3.40855222],[2934.1,0.002],[2934.8,3.40743737]]]
["bitfinex","ETHUSD",1766794155544,[[2932.6,0.9032],[2932.5,3.411008],[2932.4,0.001],[2932.3,7.86434968],[2932.0,7.24160839]],[[2933.4,0.9738],[2933.6,4.30178445],[2933.8,3.40855222],[2934.1,0.002],[2934.4,1.02428756]]]
["bitfinex","ETHUSD",1766794160150,[[2932.5,0.001],[2932.4,0.001],[2932.2,0.9032],[2932.0,3.831],[2931.8,3.41081222]],[[2933.4,0.9738],[2933.6,0.893],[2933.7,3.55809017],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794160316,[[2932.5,0.001],[2932.4,0.001],[2932.2,0.9032],[2932.1,3.41142915],[2932.0,7.24155583]],[[2933.3,0.9078],[2933.4,6.96912701],[2933.5,3.40899814],[2933.6,0.893],[2933.8,3.40859046]]]
["bitfinex","ETHUSD",1766794160522,[[2932.5,0.001],[2932.4,0.001],[2932.2,4.31354805],[2932.1,0.001],[2932.0,7.24155583]],[[2933.3,0.9078],[2933.4,6.96912701],[2933.5,3.40899814],[2933.6,0.893],[2933.8,3.40859046]]]
["bitfinex","ETHUSD",1766794162150,[[2932.5,0.001],[2932.4,0.001],[2932.2,0.9032],[2932.1,3.41147368],[2932.0,0.001]],[[2933.3,0.9078],[2933.4,10.37816385],[2933.6,0.893],[2933.8,3.40859046],[2934.2,7.05312174]]]
["bitfinex","ETHUSD",1766794162544,[[2932.5,0.001],[2932.4,0.001],[2932.2,4.31360732],[2932.1,0.001],[2932.0,3.4116285]],[[2933.2,0.9078],[2933.3,3.40918752],[2933.4,6.96912701],[2933.6,0.893],[2933.8,3.40859046]]]
["bitfinex","ETHUSD",1766794162751,[[2932.5,0.001],[2932.4,0.001],[2932.2,4.31360732],[2932.1,0.001],[2932.0,3.4116285]],[[2933.0,0.9078],[2933.1,1.32469875],[2933.3,3.40918752],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794163250,[[2932.5,0.001],[2932.4,0.001],[2932.2,4.31360732],[2932.1,0.001],[2932.0,3.4116285]],[[2933.0,0.8662],[2933.1,1.32469875],[2933.3,3.40918752],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794166056,[[2932.5,0.001],[2932.4,0.001],[2932.2,4.31360732],[2932.1,0.001],[2932.0,3.4116285]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.40918752],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794167062,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.2,3.41040732],[2932.1,3.41151964]],[[2933.0,0.8662],[2933.1,0.893],[2933.4,6.96915059],[2933.5,3.40891984],[2942.9,17.2022024]]]
["bitfinex","ETHUSD",1766794167562,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.2,3.41040732],[2932.1,3.41151964]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.40912981],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794167853,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.2,3.41040732],[2932.1,3.41151964]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.41112981],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794168057,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.2,3.41040732],[2932.1,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.41112981],[2933.4,3.56009017],[2933.5,3.40891984]]]
["bitfinex","ETHUSD",1766794174662,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.1,3.41146803]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.41112981],[2933.4,3.56009017]]]
["bitfinex","ETHUSD",1766794174663,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.1,3.41146803],[2932.0,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.2,3.40927434],[2933.3,0.002],[2933.4,6.96910928]]]
["bitfinex","ETHUSD",1766794175670,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.1,3.41146803],[2932.0,3.41163159]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.41116785],[2933.4,6.96910928],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794175864,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.1,3.41146803],[2932.0,3.41163159]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,3.41116785],[2933.4,3.56009017],[2933.6,3.40888868]]]
["bitfinex","ETHUSD",1766794176075,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9032],[2932.2,3.41040521],[2932.1,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,0.002],[2933.4,6.96912462],[2933.6,3.40888868]]]
["bitfinex","ETHUSD",1766794176276,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.31347662],[2932.1,3.41149811],[2932.0,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,0.002],[2933.4,6.96912462],[2933.6,3.40888868]]]
["bitfinex","ETHUSD",1766794176445,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.31347662],[2932.1,3.41149811],[2932.0,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,0.002],[2933.4,3.56009017],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794177975,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.31347662],[2932.2,3.41037914],[2932.1,0.001]],[[2933.0,0.8662],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794183580,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.31347662],[2932.2,3.41037914],[2932.1,0.001]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794187878,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.31347662],[2932.2,3.41037914],[2932.1,3.55909017]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794188479,[[2932.5,0.001],[2932.4,0.001],[2932.3,3.41027662],[2932.2,3.41037914],[2932.1,3.55909017]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794188681,[[2932.5,0.001],[2932.4,0.9244],[2932.3,3.41027662],[2932.2,3.41037914],[2932.1,3.55909017]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794191985,[[2932.5,0.001],[2932.4,4.33454368],[2932.2,3.41037914],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794192868,[[2932.5,0.001],[2932.4,4.33454368],[2932.2,3.41037914],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262],[2935.4,7.11621757]]]
["bitfinex","ETHUSD",1766794193068,[[2932.5,0.001],[2932.4,4.33454368],[2932.2,3.41037914],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40895262]]]
["bitfinex","ETHUSD",1766794193788,[[2932.5,0.001],[2932.4,4.33454368],[2932.3,3.41028663],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766794194110,[[2932.5,0.001],[2932.4,4.33454368],[2932.3,3.41028663],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2934.2,0.052]]]
["bitfinex","ETHUSD",1766794195490,[[2932.5,0.001],[2932.4,4.33454368],[2932.3,3.41028663],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40889781]]]
["bitfinex","ETHUSD",1766794196088,[[2932.5,0.001],[2932.4,4.33454368],[2932.3,3.41028663],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40889781],[2935.8,4.77598993]]]
["bitfinex","ETHUSD",1766794196294,[[2932.5,0.001],[2932.4,4.33454368],[2932.3,3.41028663],[2932.1,0.001],[2931.8,3.5581274]],[[2933.0,0.8682],[2933.1,0.893],[2933.3,0.002],[2933.4,0.002],[2933.5,3.40889781]]]
["bitfinex","ETHUSD",1766794196687,[[2932.5,0.9244],[2932.4,3.41114368],[2932.3,3.41028663],[2932.1,0.001],[2932.0,3.411608]],[[2933.0,0.8682],[2933.3,0.002],[2933.4,0.002],[2933.6,3.40881655],[2933.8,3.40857541]]]
["bitfinex","ETHUSD",1766794196989,[[2932.5,0.95850059],[2932.4,3.41114368],[2932.3,3.41028663],[2932.1,0.001],[2932.0,3.411608]],[[2933.0,0.002],[2933.1,0.893],[2933.2,0.9766],[2933.3,0.002],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794197179,[[2932.6,0.9234],[2932.5,0.03510059],[2932.4,3.41114368],[2932.3,3.41028663],[2932.1,0.001]],[[2933.0,0.002],[2933.1,0.893],[2933.2,0.9766],[2933.3,0.002],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794199490,[[2932.6,0.9234],[2932.5,3.44509609],[2932.4,0.001],[2932.3,3.41028663],[2932.1,0.001]],[[2933.0,0.002],[2933.1,0.893],[2933.2,0.9766],[2933.3,0.002],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766794201998,[[2932.7,0.95749827],[2932.6,3.40992826],[2932.5,0.001],[2932.4,3.41116363],[2932.1,0.001]],[[2933.0,0.002],[2933.2,0.9766],[2933.3,0.002],[2933.4,0.002],[2933.7,3.4087198]]]
["bitfinex","ETHUSD",1766794202300,[[2932.7,0.9234],[2932.6,3.40992826],[2932.5,0.001],[2932.4,0.001],[2932.2,3.5581274]],[[2933.3,0.895],[2933.4,0.9786],[2933.9,3.40843436],[2934.1,3.5601274],[2934.5,6.412]]]
["bitfinex","ETHUSD",1766794202499,[[2932.7,0.9234],[2932.6,3.40992826],[2932.5,0.001],[2932.4,0.001],[2932.2,3.5581274]],[[2933.3,0.895],[2933.4,0.9786],[2933.9,3.40843436],[2934.1,3.5601274],[2934.3,4.38666345]]]
["bitfinex","ETHUSD",1766794203614,[[2932.7,0.9234],[2932.6,3.40992826],[2932.5,0.001],[2932.4,3.41114753],[2932.2,3.5581274]],[[2933.3,0.895],[2933.4,0.9786],[2933.7,3.40867822],[2933.9,3.40843436],[2934.1,3.5601274]]]
["bitfinex","ETHUSD",1766794207889,[[2932.7,0.9234],[2932.5,3.41101142],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274]],[[2933.3,0.895],[2933.4,0.9786],[2933.6,3.40882598],[2933.8,3.40855814],[2934.1,3.5601274]]]
["bitfinex","ETHUSD",1766794208205,[[2932.7,0.9234],[2932.5,3.41101142],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274]],[[2933.3,1.8716],[2933.4,0.002],[2933.6,3.40882598],[2933.8,3.40855814],[2934.1,3.5601274]]]
["bitfinex","ETHUSD",1766794209900,[[2932.7,0.9234],[2932.5,3.41101142],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274]],[[2933.3,1.8716],[2933.4,0.002],[2933.6,3.40882598],[2933.8,3.40855814],[2934.1,6.96835393]]]
["bitfinex","ETHUSD",1766794210103,[[2932.5,3.41101142],[2932.4,0.9244],[2932.3,3.41027948],[2932.2,3.5581274],[2931.7,0.897]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.8,3.40855814]]]
["bitfinex","ETHUSD",1766794210279,[[2932.5,0.001],[2932.4,4.3345251],[2932.3,3.41027948],[2932.2,3.5581274],[2931.7,0.897]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.7,3.40867433]]]
["bitfinex","ETHUSD",1766794210485,[[2932.5,0.9244],[2932.4,3.4111251],[2932.3,3.41027948],[2932.2,3.5581274],[2931.7,0.897]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.7,3.40867433]]]
["bitfinex","ETHUSD",1766794212007,[[2932.5,0.9244],[2932.4,3.4111251],[2932.3,3.41027948],[2932.2,3.5581274],[2931.9,3.831]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.7,3.40867433]]]
["bitfinex","ETHUSD",1766794212505,[[2932.5,4.33444942],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274],[2931.9,3.831]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.7,3.40867433]]]
["bitfinex","ETHUSD",1766794212804,[[2932.5,4.33444942],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274],[2931.9,3.831]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794213306,[[2932.6,0.9234],[2932.5,3.41104942],[2932.4,0.001],[2932.3,3.41027948],[2932.2,3.5581274]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882598],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794213601,[[2932.6,0.9234],[2932.5,3.41104942],[2932.4,3.41116999],[2932.2,3.5581274],[2931.7,4.30796345]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.7,3.40872194],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794213804,[[2932.6,0.9234],[2932.5,3.41104942],[2932.4,3.41116999],[2932.2,3.5581274],[2931.7,4.30796345]],[[2933.2,0.9766],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40878379],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794214406,[[2932.6,0.9234],[2932.5,3.41104942],[2932.4,3.41116999],[2932.2,3.5581274],[2931.7,4.30796345]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40878379],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794215430,[[2932.6,0.9234],[2932.5,3.41104942],[2932.4,0.001],[2932.3,3.41027567],[2932.2,3.5581274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40878379],[2933.8,3.40858266]]]
["bitfinex","ETHUSD",1766794216709,[[2932.6,0.9234],[2932.5,0.001],[2932.4,3.41112104],[2932.3,3.41027567],[2932.2,3.5581274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40878379],[2933.7,3.40867588]]]
["bitfinex","ETHUSD",1766794218908,[[2932.6,0.9234],[2932.5,0.001],[2932.4,3.41112104],[2932.3,3.41027567],[2932.2,3.5581274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.5,3.40889938],[2933.7,3.40867588]]]
["bitfinex","ETHUSD",1766794219208,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,3.5581274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882439],[2933.7,3.40867588]]]
["bitfinex","ETHUSD",1766794219411,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882439],[2933.7,3.40867588]]]
["bitfinex","ETHUSD",1766794222716,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.9786],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647]]]
["bitfinex","ETHUSD",1766794224220,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.002],[2933.3,0.895],[2933.4,0.002],[2933.6,4.31702439],[2933.8,3.40857647]]]
["bitfinex","ETHUSD",1766794225517,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.002],[2933.3,0.895],[2933.4,0.9102],[2933.6,3.40882439],[2933.8,3.40857647]]]
["bitfinex","ETHUSD",1766794226316,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.002],[2933.3,0.895],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647]]]
["bitfinex","ETHUSD",1766794226517,[[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567],[2932.2,4.4541274]],[[2933.2,0.002],[2933.3,1.8032],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647]]]
["bitfinex","ETHUSD",1766794227216,[[2933.2,0.0308],[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,1.8032],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766794227406,[[2933.2,0.0308],[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,1.8032],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647],[2958.9,44.26931594]]]
["bitfinex","ETHUSD",1766794231017,[[2933.2,0.0308],[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647],[2937.1,3.40480498]]]
["bitfinex","ETHUSD",1766794231207,[[2933.2,0.0308],[2932.6,0.9234],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2937.1,4.63380498]]]
["bitfinex","ETHUSD",1766794231409,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.002],[2933.6,3.40882439],[2933.8,3.40857647],[2937.1,3.40480498]]]
["bitfinex","ETHUSD",1766794231719,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.5,10.008]]]
["bitfinex","ETHUSD",1766794232811,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.5,10.006]]]
["bitfinex","ETHUSD",1766794233620,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.0,3.598]]]
["bitfinex","ETHUSD",1766794233812,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41027567]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794235421,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,3.41117093],[2931.9,3.831]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794238528,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,0.001],[2932.3,3.41025785]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794239143,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41105447],[2932.4,3.4111693],[2680.0,0.5343]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40882439],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794239818,[[2933.2,0.0308],[2932.6,4.33434314],[2932.5,0.001],[2932.4,3.4111693],[2680.0,0.5343]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871932],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794240117,[[2933.2,0.0308],[2932.6,4.33434314],[2932.5,0.001],[2932.4,3.4111693],[2930.2,3.5591274]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871932],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794240319,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41100978],[2932.4,3.4111693],[2930.2,3.5591274]],[[2933.3,0.9102],[2933.4,0.895],[2933.6,3.40878594],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794240620,[[2933.2,0.0308],[2932.6,0.9244],[2932.5,3.41100978],[2932.4,3.4111693],[2930.2,3.5591274]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794241031,[[2933.2,0.0308],[2932.6,4.33433375],[2932.5,0.001],[2932.4,3.4111693],[2930.2,3.5591274]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794241208,[[2933.2,0.0308],[2932.6,4.33433375],[2932.5,0.001],[2932.4,3.4111693],[2930.2,3.5581274]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794241404,[[2933.2,0.0308],[2932.6,4.33433375],[2932.5,0.001],[2932.4,3.4111693],[2931.9,0.001]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.8,3.40857647],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794242530,[[2933.2,0.0308],[2932.6,4.33433375],[2932.5,0.001],[2932.4,3.4111693],[2931.9,0.001]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.9,3.40847271],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794244532,[[2933.2,0.0308],[2932.6,4.33433375],[2932.5,0.001],[2932.4,3.4111693],[2932.1,3.41150505]],[[2933.3,0.9102],[2933.4,0.895],[2933.7,3.40871943],[2933.9,3.40847271],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794245631,[[2933.2,0.0308],[2932.7,3.4098193],[2932.6,0.001],[2932.5,3.41103726],[2932.4,0.001]],[[2933.3,0.9102],[2933.4,0.895],[2933.8,3.40859352],[2933.9,3.40847271],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794245800,[[2933.2,0.9663],[2932.8,0.0340971],[2932.7,3.5581274],[2932.6,3.41085525],[2932.5,0.001]],[[2933.9,0.9821],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002],[2934.4,3.40988452]]]
["bitfinex","ETHUSD",1766794246006,[[2933.3,0.96959129],[2933.2,3.44001878],[2933.1,3.5581274],[2933.0,3.40944207],[2932.7,0.896]],[[2933.9,0.9821],[2934.0,0.002],[2934.1,0.895],[2934.2,0.002],[2934.3,3.41002345]]]
["bitfinex","ETHUSD",1766794246206,[[2933.3,0.96959129],[2933.2,0.0308],[2933.1,6.96743405],[2933.0,3.40944207],[2932.7,0.896]],[[2933.9,0.9821],[2934.0,0.002],[2934.1,0.895],[2934.2,0.002],[2934.3,3.41002345]]]
["bitfinex","ETHUSD",1766794246645,[[2933.3,0.96959129],[2933.2,3.44003771],[2933.1,3.5581274],[2933.0,3.40944207],[2932.7,4.30579408]],[[2933.9,0.9821],[2934.0,0.002],[2934.1,0.895],[2934.2,0.002],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766794247134,[[2933.3,0.96959129],[2933.2,3.44003771],[2933.1,3.5581274],[2932.7,0.896],[2932.5,3.41100158]],[[2933.9,0.9821],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766794247430,[[2933.4,0.9355],[2933.3,0.03409129],[2933.2,6.84928358],[2933.1,3.5581274],[2932.7,0.896]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2935.3,3.5581274]]]
["bitfinex","ETHUSD",1766794247630,[[2933.4,0.9355],[2933.3,0.03409129],[2933.2,6.84928358],[2933.1,3.5581274],[2932.7,0.896]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.002],[2934.4,1.8771],[2935.3,3.5581274]]]
["bitfinex","ETHUSD",1766794247832,[[2933.6,0.9355],[2933.5,3.40889722],[2933.4,3.40895382],[2933.2,0.0308],[2933.1,3.5581274]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.002],[2934.4,1.8771],[2934.8,3.40745432]]]
["bitfinex","ETHUSD",1766794248209,[[2933.6,0.9355],[2933.5,3.40889722],[2933.4,3.40895382],[2933.2,0.0308],[2933.1,3.5581274]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.002],[2934.4,1.8771],[2934.7,3.40752268]]]
["bitfinex","ETHUSD",1766794248631,[[2933.6,0.9355],[2933.5,3.40889722],[2933.4,3.40895382],[2933.2,0.0308],[2933.1,3.5581274]],[[2933.9,0.002],[2934.1,0.002],[2934.2,0.002],[2934.3,0.002],[2934.4,1.8771]]]
["bitfinex","ETHUSD",1766794249903,[[2933.6,4.34424855],[2933.4,3.40895382],[2933.2,0.9268],[2933.1,3.5581274],[2932.7,0.10240655]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2938.1,0.32],[2943.3,35.6331335]]]
["bitfinex","ETHUSD",1766794250138,[[2933.7,0.96958664],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268],[2933.1,3.5581274]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.8,3.40743237]]]
["bitfinex","ETHUSD",1766794250451,[[2933.8,0.9355],[2933.7,0.03408664],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.7,3.40750565]]]
["bitfinex","ETHUSD",1766794251048,[[2933.8,0.9355],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268],[2685.0,0.3724]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.7,3.40750565]]]
["bitfinex","ETHUSD",1766794251248,[[2933.8,0.9355],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268],[2925.8,2.29427962]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.7,3.40750565]]]
["bitfinex","ETHUSD",1766794251450,[[2933.8,0.9355],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268],[2931.3,6.442]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.8,3.40742562]]]
["bitfinex","ETHUSD",1766794252157,[[2933.8,0.9355],[2933.7,0.03408664],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.6,0.893],[2934.8,3.40742562]]]
["bitfinex","ETHUSD",1766794253259,[[2933.8,0.9355],[2933.7,0.03408664],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.8,3.40742562],[2936.6,3.58076033]]]
["bitfinex","ETHUSD",1766794253557,[[2933.8,0.9355],[2933.7,0.03408664],[2933.6,3.40874855],[2933.4,3.40895382],[2933.2,0.9268]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.8,3.40742562]]]
["bitfinex","ETHUSD",1766794253961,[[2933.8,0.9355],[2933.7,0.03408664],[2933.6,3.40874855],[2933.5,3.55461499],[2933.4,3.40895382]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.8,3.40742562]]]
["bitfinex","ETHUSD",1766794254548,[[2933.8,0.9355],[2933.7,3.4427283],[2933.5,6.96348424],[2929.5,10.73131755],[2685.3,0.3]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.8,3.40742562]]]
["bitfinex","ETHUSD",1766794254862,[[2933.8,0.9355],[2933.7,3.4427283],[2933.6,3.40877625],[2933.5,3.55461499],[2933.2,4.33599336]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40732054]]]
["bitfinex","ETHUSD",1766794255032,[[2933.8,4.34400206],[2933.6,3.40877625],[2933.5,3.55461499],[2933.2,4.33599336],[2932.5,3.51343965]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.9,3.40732054],[2935.5,4.44073311]]]
["bitfinex","ETHUSD",1766794255238,[[2933.8,4.34400206],[2933.6,3.40877625],[2933.5,3.55461499],[2933.2,4.33599336],[2932.5,3.51343965]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40732054]]]
["bitfinex","ETHUSD",1766794255563,[[2933.8,4.34400206],[2933.6,3.40877625],[2933.5,3.55461499],[2933.2,4.33599336],[2932.6,0.9851]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40732054]]]
["bitfinex","ETHUSD",1766794256165,[[2933.8,4.34400206],[2933.6,3.40877625],[2933.2,4.33599336],[2932.6,0.9851],[2929.5,0.89042]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40732054]]]
["bitfinex","ETHUSD",1766794256356,[[2933.8,0.9355],[2933.7,3.40862543],[2933.5,6.96348493],[2933.2,4.33599336],[2932.6,4.5811]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.8,3.40742582]]]
["bitfinex","ETHUSD",1766794256967,[[2933.8,0.9365],[2933.7,3.40862543],[2933.5,6.96348493],[2933.2,4.33599336],[2932.6,4.5811]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.8,3.40742582]]]
["bitfinex","ETHUSD",1766794258374,[[2933.8,3.40950932],[2933.6,3.40875973],[2933.5,3.55461499],[2933.2,4.33599336],[2932.9,3.40954027]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40730696]]]
["bitfinex","ETHUSD",1766794258668,[[2933.9,0.9355],[2933.8,3.40950932],[2933.6,3.40875973],[2933.5,3.55461499],[2933.3,3.40910148]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2935.0,3.40721144]]]
["bitfinex","ETHUSD",1766794258966,[[2933.9,0.9355],[2933.8,3.40954734],[2933.6,3.40875973],[2933.5,3.55461499],[2933.3,3.40910148]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.40729263]]]
["bitfinex","ETHUSD",1766794260368,[[2933.9,0.9355],[2933.8,3.40954734],[2933.6,3.40875973],[2933.5,3.55461499],[2933.3,3.40910148]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2935.0,3.40720508]]]
["bitfinex","ETHUSD",1766794261287,[[2933.9,0.9355],[2933.8,3.40954734],[2933.6,3.40875973],[2933.5,3.55461499],[2933.3,3.40910148]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2934.9,3.407276]]]
["bitfinex","ETHUSD",1766794261566,[[2933.9,0.9355],[2933.8,3.40954734],[2933.6,3.40875973],[2933.5,3.55461499],[2933.3,3.40910148]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9841],[2934.5,0.893],[2935.0,3.407212]]]
["bitfinex","ETHUSD",1766794261947,[[2934.0,0.96958316],[2933.9,3.4084283],[2933.8,6.96414483],[2933.4,3.40896964],[2933.0,7.23941403]],[[2934.7,0.9821],[2935.1,0.002],[2935.4,0.002],[2935.5,3.60461499],[2935.6,3.40654954]]]
["bitfinex","ETHUSD",1766794262158,[[2934.0,0.96958316],[2933.9,3.4084283],[2933.8,6.96414483],[2933.4,3.40896964],[2933.1,3.83]],[[2934.7,1.8751],[2935.1,3.40906635],[2935.3,3.40684601],[2935.4,0.002],[2935.5,3.60461499]]]
["bitfinex","ETHUSD",1766794262480,[[2934.0,4.37789605],[2933.8,6.96414483],[2933.4,3.40896964],[2933.1,3.83],[2680.7,5.68698347]],[[2934.7,1.8751],[2935.1,3.40906635],[2935.2,3.40692884],[2935.4,0.002],[2935.5,3.60461499]]]
["bitfinex","ETHUSD",1766794262634,[[2934.1,0.9355],[2934.0,3.44239605],[2933.9,3.40837932],[2933.8,3.55561499],[2933.5,3.40886673]],[[2934.7,0.9821],[2935.1,0.002],[2935.2,3.40697895],[2935.4,0.002],[2935.9,3.45613984]]]
["bitfinex","ETHUSD",1766794262836,[[2934.2,0.96958083],[2934.1,3.55461499],[2934.0,3.40831289],[2933.8,3.40952048],[2933.5,3.40886673]],[[2934.8,1.8751],[2935.1,3.40905842],[2935.3,3.40681544],[2935.4,0.002],[2935.5,3.55461499]]]
["bitfinex","ETHUSD",1766794263048,[[2934.2,0.9355],[2934.1,3.55461499],[2934.0,3.40831289],[2933.8,3.40952048],[2933.5,3.40886673]],[[2934.8,1.8751],[2935.1,3.40905842],[2935.3,3.40681544],[2935.4,0.002],[2935.5,3.55461499]]]
["bitfinex","ETHUSD",1766794263264,[[2933.8,0.001],[2933.2,0.0308],[2933.1,4.7655],[2932.9,3.55461499],[2932.8,3.40968453]],[[2934.5,0.9821],[2934.6,3.55461499],[2934.8,0.893],[2935.1,3.40905842],[2935.3,3.40681544]]]
["bitfinex","ETHUSD",1766794263265,[[2933.8,0.001],[2933.2,0.0308],[2933.1,4.7655],[2932.9,3.55461499],[2932.8,3.40968453]],[[2934.5,0.9821],[2934.6,3.55461499],[2934.8,0.893],[2935.1,10.22317526],[2935.3,3.45685548]]]
["bitfinex","ETHUSD",1766794263564,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.5,0.9821],[2934.6,3.55461499],[2934.8,0.893],[2935.0,0.40088878],[2935.1,10.22317526]]]
["bitfinex","ETHUSD",1766794263771,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.6,3.55461499],[2934.8,0.893],[2935.0,0.40088878],[2935.1,10.22317526]]]
["bitfinex","ETHUSD",1766794263772,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.3,0.9821],[2934.4,0.4536715],[2934.6,3.55461499],[2934.8,0.893],[2935.0,0.40088878]]]
["bitfinex","ETHUSD",1766794263968,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.4,0.4536715],[2934.6,3.55461499],[2935.0,0.40088878]]]
["bitfinex","ETHUSD",1766794263969,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.6,3.55461499],[2935.0,0.40088878]]]
["bitfinex","ETHUSD",1766794264666,[[2933.3,3.40904669],[2933.2,0.9663],[2933.1,3.40926988],[2933.0,3.55461499],[2932.8,3.40968453]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.5,3.4078368],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794265674,[[2933.3,3.40904669],[2933.2,4.37553991],[2933.0,3.55461499],[2932.8,3.40968453],[2671.5,5.81783747]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.5,3.4078368],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794266074,[[2933.3,3.40904669],[2933.2,4.37553991],[2933.0,3.55461499],[2932.8,3.40968453],[2924.8,21.5419233]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.5,3.4078368],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794266262,[[2933.3,3.40904669],[2933.2,4.37553991],[2933.0,3.55461499],[2932.8,3.40968453],[2931.2,0.789791]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.5,3.4078368],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794266461,[[2933.3,3.40904669],[2933.2,4.37553991],[2933.0,3.55461499],[2931.2,0.789791]],[[2934.1,0.9821],[2934.2,0.895],[2934.4,0.4536715],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794266462,[[2933.3,6.81817633],[2933.2,0.0308],[2933.0,3.55461499],[2932.9,3.40956255],[2932.3,0.10240655]],[[2934.1,0.9821],[2934.2,0.002],[2934.4,0.4536715],[2934.6,3.40766815],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794266661,[[2933.3,6.81817633],[2933.2,0.0308],[2932.9,3.40956255],[2932.3,0.10240655]],[[2934.1,0.9821],[2934.2,0.002],[2934.4,0.4536715],[2934.6,3.40766815],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794266662,[[2933.6,0.9355],[2933.5,3.40889722],[2933.4,3.44302618],[2933.3,3.55461499],[2933.2,0.0308]],[[2934.1,0.9821],[2934.2,0.002],[2934.3,0.893],[2935.0,6.96184541],[2935.2,1.02406379]]]
["bitfinex","ETHUSD",1766794266971,[[2933.6,0.96958781],[2933.5,3.40889722],[2933.4,3.40893605],[2933.3,3.55461499],[2933.2,0.0308]],[[2934.2,0.002],[2934.3,1.8751],[2934.7,3.40751328],[2934.9,3.40728875],[2935.0,3.55461499]]]
["bitfinex","ETHUSD",1766794267969,[[2933.6,0.96958781],[2933.5,3.40889722],[2933.3,6.96372967],[2933.2,0.0308],[2932.9,3.40952955]],[[2934.2,0.9841],[2934.3,0.893],[2934.6,3.40762636],[2934.8,3.40740056],[2935.0,3.55461499]]]
["bitfinex","ETHUSD",1766794268273,[[2933.6,0.9355],[2933.5,3.40889722],[2933.3,6.96372967],[2933.2,0.0308],[2932.9,3.40952955]],[[2934.2,0.9841],[2934.3,0.893],[2934.6,3.40762636],[2934.8,3.40740056],[2935.0,3.55461499]]]
["bitfinex","ETHUSD",1766794268473,[[2933.6,0.9355],[2933.4,3.40896808],[2933.3,6.96372967],[2933.2,0.0308],[2932.9,3.40952955]],[[2934.2,0.9841],[2934.3,0.893],[2934.6,3.40762636],[2934.8,3.40740056],[2935.0,3.55461499]]]
["bitfinex","ETHUSD",1766794269347,[[2933.3,4.34462018],[2933.2,0.0308],[2933.1,3.4093453],[2933.0,3.55461499],[2932.8,0.895]],[[2934.2,0.9841],[2934.3,0.893],[2934.4,6.962527],[2934.6,3.40763622],[2935.0,3.40722264]]]
["bitfinex","ETHUSD",1766794269774,[[2933.3,4.34462018],[2933.2,0.0308],[2933.1,3.4093453],[2933.0,3.55461499],[2932.8,4.30468397]],[[2934.2,0.9841],[2934.5,3.4077863],[2934.6,3.40763622],[2935.0,3.40722264],[2938.0,12.29]]]
["bitfinex","ETHUSD",1766794269967,[[2933.4,3.40900467],[2933.3,0.9355],[2933.2,3.44002978],[2933.0,3.55461499],[2932.8,4.30468397]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.5,3.4077863],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794270372,[[2933.4,3.40900467],[2933.3,0.9365],[2933.2,3.44002978],[2933.0,3.55461499],[2932.8,4.30468397]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.5,3.4077863],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794271275,[[2933.3,4.34557668],[2933.2,3.44002978],[2933.0,3.55461499],[2932.8,4.30468397],[2931.3,0.002]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.5,3.4077863],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794271478,[[2933.3,4.34557668],[2933.2,3.44002978],[2933.0,3.55461499],[2932.8,4.30468397],[2931.3,1.72186539]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.5,3.4077863],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794274678,[[2933.3,4.34557668],[2933.2,3.44002978],[2933.0,3.55461499],[2932.8,4.30468397],[2931.3,6.0199676]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.5,3.4077863],[2934.6,3.55461499]]]
["bitfinex","ETHUSD",1766794275277,[[2933.3,4.34557668],[2933.2,3.44002978],[2933.0,3.55461499],[2932.9,3.40955743],[2932.8,0.895]],[[2934.0,0.9821],[2934.2,0.002],[2934.6,6.96228615],[2936.9,1.75265836],[2943.1,18.4309311]]]
["bitfinex","ETHUSD",1766794275445,[[2933.4,0.9083],[2933.3,6.81920632],[2933.2,0.0308],[2933.0,3.55461499],[2932.9,3.40955743]],[[2934.0,0.9821],[2934.1,0.893],[2934.2,0.002],[2934.6,6.96228615],[2934.8,3.40742108]]]
["bitfinex","ETHUSD",1766794277282,[[2933.4,0.9083],[2933.3,6.81920632],[2933.2,0.0308],[2933.0,3.55461499],[2932.9,3.40955743]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.6,6.96228615],[2934.8,3.40742108]]]
["bitfinex","ETHUSD",1766794277483,[[2933.4,4.31721488],[2933.3,3.41007668],[2933.2,0.0308],[2933.0,3.55461499],[2932.9,3.40955743]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.6,6.96228615],[2934.8,3.40742108]]]
["bitfinex","ETHUSD",1766794277960,[[2933.3,3.41007668],[2933.2,0.0308]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794277961,[[2933.3,0.001],[2933.2,0.0308],[2933.1,0.9083],[2932.7,3.55461499],[2932.5,0.001]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,3.55461499],[2935.0,0.05]]]
["bitfinex","ETHUSD",1766794278166,[[2933.3,0.001],[2933.2,0.0308],[2933.1,0.9083],[2933.0,3.40946095],[2932.7,3.55461499]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,6.96261781],[2934.7,3.40754971]]]
["bitfinex","ETHUSD",1766794278984,[[2933.3,0.001],[2933.2,3.44004087],[2933.1,0.9083],[2933.0,3.40946095],[2932.7,3.55461499]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,6.96261781],[2934.5,3.40777541]]]
["bitfinex","ETHUSD",1766794281587,[[2933.3,0.001],[2933.2,3.44004087],[2933.1,4.31765528],[2932.7,6.96441436],[2932.6,0.001]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,6.96261781],[2934.5,3.40777541]]]
["bitfinex","ETHUSD",1766794281588,[[2933.3,0.001],[2933.2,3.44004087],[2933.1,4.31765528],[2932.7,6.96441436],[2932.6,0.001]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,3.55461499],[2934.4,3.40790423]]]
["bitfinex","ETHUSD",1766794281767,[[2933.3,0.001],[2933.2,4.34834087],[2933.1,3.40935528],[2933.0,3.55461499],[2932.8,4.30466481]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.3,3.55461499],[2934.4,3.40790423]]]
["bitfinex","ETHUSD",1766794282169,[[2933.3,0.001],[2933.2,4.34834087],[2933.1,3.40935528],[2933.0,3.55461499],[2932.8,4.30466481]],[[2934.0,0.9821],[2934.1,0.895],[2934.2,0.002],[2934.4,3.40790423],[2934.6,6.96227219]]]
["bitfinex","ETHUSD",1766794283994,[[2933.8,0.9083],[2933.7,3.55461499],[2933.3,0.03509129],[2933.2,10.25853261],[2932.8,7.85925566]],[[2934.1,0.002],[2934.2,0.002],[2934.5,0.9016],[2934.6,0.893],[2935.0,3.40724505]]]
["bitfinex","ETHUSD",1766794284160,[[2933.8,0.9083],[2933.4,3.55461499],[2933.3,0.001],[2933.2,10.25853261],[2932.8,7.85925566]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.9016],[2934.6,0.893],[2935.0,6.96186004]]]
["bitfinex","ETHUSD",1766794284356,[[2933.8,0.9083],[2933.4,3.55461499],[2933.3,0.001],[2933.2,6.84928674],[2933.1,3.40932961]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.9016],[2934.6,0.893],[2934.8,3.40747029]]]
["bitfinex","ETHUSD",1766794284571,[[2933.9,0.03408432],[2933.8,0.9083],[2933.4,3.55461499],[2933.3,0.001],[2933.2,10.25853261]],[[2934.1,0.002],[2934.2,0.002],[2934.5,0.9016],[2934.6,0.893],[2934.9,3.40731375]]]
["bitfinex","ETHUSD",1766794285288,[[2933.8,0.9083],[2933.4,3.55461499],[2933.3,0.001],[2933.2,6.84928674],[2675.8,0.0008353]],[[2934.1,0.002],[2934.2,0.002],[2934.5,0.9016],[2934.6,0.893],[2934.8,3.40739741]]]
["bitfinex","ETHUSD",1766794285487,[[2933.4,4.46291499],[2933.3,0.001],[2933.2,6.84928674],[2932.9,3.40950919],[2932.8,0.895]],[[2934.1,0.002],[2934.2,0.002],[2934.6,0.893]]]
["bitfinex","ETHUSD",1766794285488,[[2933.4,4.46291499],[2933.3,0.001],[2933.2,6.84928674],[2932.9,3.40950919],[2932.8,0.895]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.6,0.893],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794285795,[[2933.4,4.3172234],[2933.3,0.001],[2933.2,3.44004087],[2933.1,3.55461499],[2932.9,3.40950919]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.6,4.30062838],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794286194,[[2933.3,0.001],[2933.2,0.9391],[2932.8,4.44961499],[2932.7,7.23975039],[2932.6,0.001]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.4,3.55461499],[2934.6,0.893]]]
["bitfinex","ETHUSD",1766794286492,[[2933.3,3.41010324],[2933.2,0.9391],[2933.1,3.40933142],[2932.8,4.44961499],[2932.7,7.23975039]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.4,6.96251372],[2934.6,4.30064125]]]
["bitfinex","ETHUSD",1766794287003,[[2933.3,0.001],[2933.2,4.34829362],[2933.0,3.40945408],[2932.8,4.44961499],[2932.7,7.23975039]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.4,6.96251372],[2934.6,4.30064125]]]
["bitfinex","ETHUSD",1766794287296,[[2933.3,0.001],[2933.2,4.34829362],[2933.0,3.40945408],[2932.8,4.44961499],[2932.7,7.23975039]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.3,3.40797471],[2934.4,3.55461499]]]
["bitfinex","ETHUSD",1766794287593,[[2933.3,0.001],[2933.2,4.34829362],[2933.0,3.40945408],[2932.8,4.44961499],[2932.7,7.23975039]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.4,6.96251354],[2935.4,6.96337106]]]
["bitfinex","ETHUSD",1766794287991,[[2933.3,0.001],[2933.2,4.34829362],[2933.0,3.40945408],[2932.8,4.44961499],[2932.7,7.23975039]],[[2934.0,0.9016],[2934.1,0.002],[2934.2,0.002],[2934.4,6.96251354],[2934.6,4.30063124]]]
["bitfinex","ETHUSD",1766794288199,[[2933.3,0.001],[2933.2,4.34829362],[2933.0,3.40945408],[2932.8,4.44961499],[2932.7,3.40975039]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251354],[2934.6,3.40763124]]]
["bitfinex","ETHUSD",1766794288895,[[2933.3,0.001],[2933.2,4.34829362],[2932.8,4.44961499],[2932.7,3.40975039]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251354],[2934.6,3.40763124]]]
["bitfinex","ETHUSD",1766794288896,[[2933.3,0.001],[2933.2,0.9391],[2933.1,3.40930864],[2932.8,4.44961499],[2932.4,3.831]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.3,3.40798163],[2934.4,3.55461499]]]
["bitfinex","ETHUSD",1766794289195,[[2933.3,0.001],[2933.2,4.34832622],[2933.0,3.40946287],[2932.8,4.44961499],[2932.6,3.41090403]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.9,3.40730808]]]
["bitfinex","ETHUSD",1766794289396,[[2933.3,0.001],[2933.2,4.34832622],[2933.0,3.40946287],[2932.8,4.44961499],[2932.6,3.41090403]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.8,0.9016]]]
["bitfinex","ETHUSD",1766794290570,[[2933.3,0.001],[2933.2,4.34832622],[2933.0,3.40946287],[2932.8,4.44961499],[2932.6,3.41090403]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.6,3.407652]]]
["bitfinex","ETHUSD",1766794291095,[[2933.3,0.001],[2933.2,4.34832622],[2933.0,3.40946287],[2932.8,4.44961499],[2932.7,3.40980063]],[[2934.0,0.9016],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.6,3.407652]]]
["bitfinex","ETHUSD",1766794291596,[[2933.3,0.001],[2933.2,4.34832622],[2933.0,3.40946287],[2932.8,4.44961499],[2932.7,3.40980063]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.6,3.407652]]]
["bitfinex","ETHUSD",1766794293571,[[2933.3,0.001],[2933.2,4.34832622],[2933.1,3.40935451],[2932.8,0.895],[2932.7,3.40980063]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.6,3.407652]]]
["bitfinex","ETHUSD",1766794293797,[[2933.3,0.001],[2933.2,4.34832622],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,6.96251464],[2934.6,3.407652]]]
["bitfinex","ETHUSD",1766794295702,[[2933.3,0.001],[2933.2,4.34832622],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.40789965],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794296006,[[2933.3,0.9093],[2933.2,3.44002622],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794296007,[[2933.3,0.9093],[2933.2,3.44002622],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239651],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766794296304,[[2933.3,0.9093],[2933.2,3.44002622],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.40787732],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794298308,[[2933.3,4.31841022],[2933.2,0.0308],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.40787732],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794299808,[[2933.3,4.31841022],[2933.2,0.0308],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96240786],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794300008,[[2933.3,4.31841022],[2933.2,0.0308],[2933.1,3.40935451],[2932.9,3.55461499],[2932.8,4.30467632]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96240786],[2938.7,0.89043853]]]
["bitfinex","ETHUSD",1766794300181,[[2933.3,4.31841022],[2933.2,3.44001318],[2932.9,3.55461499],[2932.8,4.30467632],[2932.5,3.41101348]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96240786],[2934.7,3.4075299]]]
["bitfinex","ETHUSD",1766794300380,[[2933.3,4.35250151],[2933.2,3.44001318],[2932.9,3.55461499],[2932.8,4.30467632],[2932.5,3.41101348]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96240786],[2934.7,3.4075299]]]
["bitfinex","ETHUSD",1766794301208,[[2933.3,4.35250151],[2933.2,3.44004033],[2932.9,3.55461499],[2932.8,4.30467632],[2932.5,3.41101348]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239312],[2934.6,3.40763366]]]
["bitfinex","ETHUSD",1766794301504,[[2933.3,4.35250151],[2933.2,3.44004033],[2932.9,3.55461499],[2932.8,4.30467632],[2932.5,3.41101348]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239312],[2934.7,3.40751602]]]
["bitfinex","ETHUSD",1766794301806,[[2933.4,0.9083],[2933.3,6.85333115],[2933.2,0.0308],[2932.9,6.96418592],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,3.55461499],[2934.6,3.40767492]]]
["bitfinex","ETHUSD",1766794302005,[[2933.4,0.9083],[2933.3,6.81923986],[2933.2,0.0308],[2932.9,6.96418592],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,3.55461499],[2934.6,3.40767492]]]
["bitfinex","ETHUSD",1766794302210,[[2933.4,0.94239013],[2933.3,6.81923986],[2933.2,0.0308],[2932.9,6.96418592],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,3.55461499],[2934.6,3.40767492]]]
["bitfinex","ETHUSD",1766794302881,[[2933.4,4.35135755],[2933.3,0.001],[2933.2,3.44001844],[2932.9,6.96418592],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96237542],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794303306,[[2933.4,0.94239013],[2933.3,3.41007601],[2933.2,0.0308],[2933.1,3.40933466],[2932.9,3.55461499]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.4078596],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794303483,[[2933.3,3.41007601],[2933.2,0.9391],[2933.1,3.40933466],[2932.9,3.55461499],[2932.5,0.001]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.4078596],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794304907,[[2933.3,3.41007601],[2933.2,0.9391],[2933.1,3.40933466],[2932.9,3.55461499],[2932.8,4.30468725]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.4078596],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794305206,[[2933.3,3.4441673],[2933.2,0.9391],[2933.1,3.40933466],[2932.9,3.55461499],[2932.8,4.30468725]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.4,3.4078596],[2934.5,3.55461499]]]
["bitfinex","ETHUSD",1766794305413,[[2933.3,3.4441673],[2933.2,4.34833763],[2932.9,3.55461499],[2932.8,4.30468725],[2671.5,5.81783747]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239251],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766794305575,[[2933.3,3.4441673],[2933.2,4.34833763],[2932.9,3.55461499],[2932.8,4.30468725],[2932.5,3.41102742]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239251],[2934.8,4.30910153]]]
["bitfinex","ETHUSD",1766794305780,[[2933.3,4.3889673],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895],[2932.5,3.41102742]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239251],[2934.8,4.30910153]]]
["bitfinex","ETHUSD",1766794306308,[[2933.3,4.3889673],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895],[2932.5,3.41102742]],[[2934.0,0.9036],[2934.1,0.895],[2934.2,0.002],[2934.5,6.96239251],[2934.7,3.40750966]]]
["bitfinex","ETHUSD",1766794306682,[[2933.4,0.9448],[2933.3,3.4441673],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,6.96239251],[2934.7,3.40750966]]]
["bitfinex","ETHUSD",1766794307712,[[2933.4,0.9448],[2933.3,3.4441673],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,6.96239251],[2934.6,3.596]]]
["bitfinex","ETHUSD",1766794307913,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,6.96239251],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766794308211,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,6.96239251],[2938.0,14.40850446]]]
["bitfinex","ETHUSD",1766794309723,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44003763],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,6.96239251],[2935.0,3.40717836]]]
["bitfinex","ETHUSD",1766794311714,[[2933.4,4.35377779],[2933.3,3.44421435],[2933.2,0.0308],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40767491],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794311914,[[2933.4,4.35377779],[2933.3,3.41012306],[2933.2,0.0308],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40767491],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794312215,[[2933.4,4.38786792],[2933.3,3.41012306],[2933.2,0.0308],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40767491],[2934.7,3.55461499]]]
["bitfinex","ETHUSD",1766794312592,[[2933.4,4.38786792],[2933.3,3.41012306],[2933.2,0.0308],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40767491],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794312792,[[2933.4,4.38786792],[2933.3,0.001],[2933.2,3.44001055],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40775312],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794312997,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44001055],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40775312],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794313818,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44001055],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.002],[2934.5,3.40775312],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794313992,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44001055],[2932.9,6.96417134],[2932.8,0.895]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40775312],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794314191,[[2933.5,0.03408897],[2933.4,4.35377779],[2933.3,0.001],[2933.2,3.44001055],[2932.9,6.96417134]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.002],[2934.6,3.40767279],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794314416,[[2933.4,4.35377779],[2933.3,0.001],[2933.2,3.44001055],[2932.9,6.96417134],[2922.9,0.071]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.7,6.96211931],[2936.7,1.71335968]]]
["bitfinex","ETHUSD",1766794314720,[[2933.4,4.35377779],[2933.3,0.001],[2933.2,3.44001055],[2932.9,6.96417134],[2932.3,4.41624701]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.7,6.96211931],[2936.7,1.71335968]]]
["bitfinex","ETHUSD",1766794315221,[[2933.4,4.35377779],[2933.3,0.001],[2933.2,3.44001055],[2932.9,6.96417134],[2932.3,4.41624701]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40779773],[2934.7,6.96211931]]]
["bitfinex","ETHUSD",1766794316022,[[2933.4,4.35377779],[2933.3,0.001],[2933.2,3.44001055],[2932.9,3.40955635],[2932.7,3.55586557]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40779773],[2934.7,3.40750432]]]
["bitfinex","ETHUSD",1766794318428,[[2933.4,4.35377779],[2933.3,0.03509129],[2933.2,3.44001055],[2932.9,3.40955635],[2932.7,3.55586557]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40779773],[2934.7,3.40750432]]]
["bitfinex","ETHUSD",1766794318592,[[2933.4,4.35377779],[2933.3,3.44419051],[2933.2,0.0308],[2932.9,3.40955635],[2932.7,3.55586557]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.002],[2934.6,3.40765094],[2934.8,4.30902575]]]
["bitfinex","ETHUSD",1766794318799,[[2933.5,0.97888897],[2933.4,3.40897779],[2933.3,3.41009922],[2933.2,0.0308],[2933.0,3.40942785]],[[2934.0,0.9036],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40765094],[2934.8,3.40742575]]]
["bitfinex","ETHUSD",1766794319620,[[2933.5,3.44294272],[2933.3,3.41009922],[2933.2,0.0308],[2933.0,3.40942785],[2666.8,5.88326446]],[[2934.0,0.002],[2934.1,0.002],[2934.2,1.7989],[2934.6,3.40765094],[2934.8,3.40742575]]]
["bitfinex","ETHUSD",1766794319826,[[2933.6,0.9448],[2933.5,3.44294272],[2933.3,3.41009922],[2933.2,0.0308],[2933.0,3.40942785]],[[2934.0,0.002],[2934.1,0.002],[2934.2,1.7989],[2934.6,3.40765094],[2934.8,3.40742575]]]
["bitfinex","ETHUSD",1766794321627,[[2933.3,0.001],[2933.2,3.44002236],[2933.0,4.35424776],[2932.7,3.40979884],[2932.6,0.001]],[[2934.0,0.002],[2934.1,0.002],[2934.2,1.7989],[2934.8,3.40742575]]]
["bitfinex","ETHUSD",1766794321628,[[2933.3,0.001],[2933.2,3.44002236],[2933.0,4.35424776],[2932.7,3.40979884],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.3,3.40805739],[2934.5,3.40783716]]]
["bitfinex","ETHUSD",1766794321930,[[2933.3,0.001],[2933.2,7.79406823],[2932.8,4.30467738],[2932.6,0.001],[2932.5,7.24101838]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.4077892],[2935.0,3.40724261]]]
["bitfinex","ETHUSD",1766794322131,[[2933.3,0.001],[2933.2,7.79406823],[2932.8,4.30467738],[2932.6,0.001],[2932.5,7.24101838]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.4077892],[2934.7,3.40754263]]]
["bitfinex","ETHUSD",1766794322726,[[2933.3,0.001],[2933.2,7.79406823],[2932.9,3.40956512],[2932.8,0.895],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.4077892],[2934.7,3.40754263]]]
["bitfinex","ETHUSD",1766794322927,[[2933.3,0.97989129],[2933.2,6.84926823],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40773991],[2934.7,3.4075197]]]
["bitfinex","ETHUSD",1766794323103,[[2933.3,0.9458],[2933.2,6.84926823],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40773991],[2934.7,3.4075197]]]
["bitfinex","ETHUSD",1766794323303,[[2933.3,0.9458],[2933.2,6.84926823],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40773991],[2934.7,3.4075197]]]
["bitfinex","ETHUSD",1766794324432,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40773991],[2934.6,3.40761994]]]
["bitfinex","ETHUSD",1766794324730,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40773991],[2934.7,3.40754219]]]
["bitfinex","ETHUSD",1766794325235,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40785818],[2934.6,3.40763108]]]
["bitfinex","ETHUSD",1766794325527,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.002],[2934.4,3.40785818],[2934.6,3.40763108]]]
["bitfinex","ETHUSD",1766794325732,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40785818],[2934.6,3.40763108]]]
["bitfinex","ETHUSD",1766794326531,[[2933.3,4.35487686],[2933.2,3.44002236],[2932.9,3.40956512],[2932.8,4.45086557],[2932.6,3.831]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.4077741],[2934.7,3.40753408]]]
["bitfinex","ETHUSD",1766794327532,[[2933.3,4.35487686],[2933.2,0.0308],[2933.1,3.40932221],[2932.8,4.45086557],[2932.7,3.4097427]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786519],[2934.6,3.40762125]]]
["bitfinex","ETHUSD",1766794328832,[[2933.3,4.35487686],[2933.2,0.0308],[2933.1,3.40932221],[2932.8,7.86055092],[2932.0,3.797]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786519],[2934.6,3.40762125]]]
["bitfinex","ETHUSD",1766794329729,[[2933.3,0.9458],[2933.2,3.44000286],[2933.0,3.40945904],[2932.8,4.45086557],[2932.6,7.24086649]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.3,3.40797522],[2934.5,3.40774282]]]
["bitfinex","ETHUSD",1766794330028,[[2933.3,0.001],[2933.2,3.44000286],[2933.1,0.9448],[2933.0,3.40945904],[2932.8,0.895]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.3,3.40797395],[2934.5,3.40774282]]]
["bitfinex","ETHUSD",1766794330213,[[2933.3,0.001],[2933.2,3.44000286],[2933.1,0.9448],[2933.0,3.40945904],[2932.8,0.895]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.5,3.40774282]]]
["bitfinex","ETHUSD",1766794330739,[[2933.3,0.001],[2933.2,0.0308],[2933.1,0.9448],[2932.8,0.895],[2671.5,5.81783747]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.5,3.40774282]]]
["bitfinex","ETHUSD",1766794330943,[[2933.3,3.41012676],[2933.2,0.0308],[2933.1,4.35414711],[2932.8,0.895],[2919.2,15.6823463]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.5,3.40774282]]]
["bitfinex","ETHUSD",1766794331146,[[2933.3,3.41012676],[2933.2,0.0308],[2933.1,4.35414711],[2932.8,0.895],[2931.2,2.6842991]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.6,3.40765532]]]
["bitfinex","ETHUSD",1766794331639,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35414711],[2932.8,0.895],[2931.2,0.96799718]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.5,3.40774113]]]
["bitfinex","ETHUSD",1766794332033,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35414711],[2932.8,0.895],[2931.2,0.96799718]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983]]]
["bitfinex","ETHUSD",1766794332034,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35414711],[2932.8,0.895],[2931.2,0.96799718]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794332236,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35414711],[2932.8,0.895],[2931.2,2.6842991]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40790983],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794332538,[[2933.3,0.001],[2933.2,6.84924423],[2933.1,0.9448],[2932.8,4.30467205],[2931.2,2.6842991]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.4077766],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794333441,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35412238],[2932.8,4.30467205],[2931.2,2.6842991]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786516],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794335136,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.35412238],[2932.8,4.30467205],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786516],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794335310,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,3.40932238],[2932.8,4.30467205],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786516],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794335512,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.40932238],[2932.8,4.30467205],[2932.6,0.001]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40786516],[2934.6,3.40764486]]]
["bitfinex","ETHUSD",1766794336021,[[2933.3,0.9889],[2933.2,6.84924423],[2932.8,7.86053762],[2932.6,0.001],[2932.4,0.9069]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40778844],[2934.7,4.31342736]]]
["bitfinex","ETHUSD",1766794337141,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,3.40927478],[2933.0,0.9879],[2932.8,7.86053762]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.6,3.40763779],[2934.7,0.9059]]]
["bitfinex","ETHUSD",1766794337309,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,3.40927478],[2933.0,0.9879],[2932.8,7.86053762]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793],[2934.6,3.40763779]]]
["bitfinex","ETHUSD",1766794337639,[[2933.3,0.001],[2933.2,3.43999836],[2933.0,4.39734493],[2932.8,4.45086557],[2932.6,3.41085719]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793],[2934.5,3.40774088]]]
["bitfinex","ETHUSD",1766794338120,[[2933.3,0.001],[2933.2,3.43999836],[2933.0,4.39734493],[2932.8,4.45086557],[2932.7,3.4097782]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794338640,[[2933.3,0.001],[2933.2,3.43999836],[2933.1,4.3972515],[2932.8,4.45086557],[2932.7,3.4097782]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794341222,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,4.45086557],[2932.7,3.4097782]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794342656,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,7.86054419],[2666.8,5.88326446]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40778892],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794342849,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,7.86054419],[2666.8,5.88326446]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.4078583],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794343017,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,7.86054419],[2929.6,9.84089755]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.4078583],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794344045,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,7.86054419],[2929.6,9.84089755]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.5,3.40778269],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794344340,[[2933.3,0.001],[2933.2,4.42789836],[2933.1,3.4093515],[2932.8,4.30467862],[2932.6,3.55686557]],[[2934.0,0.9059],[2934.1,0.002],[2934.2,0.895],[2934.4,3.40793619],[2934.6,3.40765017]]]
["bitfinex","ETHUSD",1766794344542,[[2932.8,3.40966272],[2932.6,3.41090585],[2932.5,0.9889],[2932.4,0.001],[2932.2,3.410319]],[[2934.0,3.41035945],[2934.1,0.002],[2934.2,4.30320007],[2934.5,6.96364654],[2934.6,0.05]]]
["bitfinex","ETHUSD",1766794344845,[[2932.8,4.39756272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.9,0.9673],[2934.0,3.41035945],[2934.1,0.002],[2934.2,5.20910007],[2934.5,6.96364654]]]
["bitfinex","ETHUSD",1766794345145,[[2932.8,4.39756272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.7,0.9673],[2933.8,0.43776595],[2934.0,3.41035945],[2934.1,0.002],[2934.2,5.20910007]]]
["bitfinex","ETHUSD",1766794345339,[[2932.8,4.39756272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,3.41035945],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794345922,[[2932.8,4.39756272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,3.41035945],[2934.1,3.41020237]]]
["bitfinex","ETHUSD",1766794347846,[[2932.8,4.39756272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2933.9,3.40844151],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794349424,[[2932.8,4.39856272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,3.41036347],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766794350749,[[2932.8,4.39856272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2933.9,3.40844058],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766794352655,[[2932.8,4.39856272],[2932.6,3.41090585],[2932.5,0.001],[2932.4,0.001],[2932.3,4.305262]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,3.41036381],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766794352951,[[2932.8,4.39856272],[2932.7,3.40982567],[2932.6,0.001],[2932.5,0.001],[2932.4,0.001]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,3.41036381],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794353655,[[2932.8,6.82037357],[2932.6,0.001],[2932.5,0.001],[2932.4,3.41112013],[2931.9,0.9069]],[[2933.6,0.9673],[2933.7,0.893],[2933.8,0.43776595],[2934.0,0.002],[2934.1,3.41023689]]]
["bitfinex","ETHUSD",1766794353830,[[2932.8,3.41066272],[2932.6,0.001],[2932.5,0.001],[2932.4,0.001],[2932.3,0.895]],[[2933.6,0.9673],[2933.7,0.893],[2934.0,0.002],[2934.1,0.002],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794354031,[[2932.8,3.41066272],[2932.6,3.41085595],[2932.5,0.001],[2932.4,0.001],[2932.3,4.30526699]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40844022],[2934.0,0.002],[2934.1,3.41021731]]]
["bitfinex","ETHUSD",1766794354231,[[2932.8,3.41066272],[2932.7,0.9879],[2932.6,3.41085595],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40844022],[2934.0,0.002],[2934.1,3.41021731]]]
["bitfinex","ETHUSD",1766794354528,[[2932.8,3.41066272],[2932.7,0.9879],[2932.6,3.41085595],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2934.0,3.41036237],[2934.1,3.41021731],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766794354855,[[2932.8,3.41066272],[2932.7,0.9879],[2932.6,3.41085595],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40846573],[2934.0,0.002],[2934.1,3.41021731]]]
["bitfinex","ETHUSD",1766794355762,[[2932.8,3.41066272],[2932.7,4.39772382],[2932.6,0.001],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2934.0,3.41035899],[2934.1,3.41021731],[2936.2,4.09842751],[2936.3,1.7506802]]]
["bitfinex","ETHUSD",1766794356055,[[2932.8,3.41066272],[2932.7,4.39772382],[2932.6,0.001],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843325],[2934.0,0.002],[2934.1,3.41021731]]]
["bitfinex","ETHUSD",1766794358462,[[2932.8,3.41066272],[2932.7,4.39772382],[2932.6,0.001],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2934.0,3.41037318],[2934.1,3.41021731],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766794359156,[[2932.8,3.41066272],[2932.7,0.9879],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,3.41021731]]]
["bitfinex","ETHUSD",1766794359341,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794360360,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,3.41023716]]]
["bitfinex","ETHUSD",1766794362561,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843334],[2934.0,3.41032268],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794362765,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15333],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794363768,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794364467,[[2932.8,0.001],[2932.7,4.39767555],[2932.6,3.41086531],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,3.41023801]]]
["bitfinex","ETHUSD",1766794367065,[[2932.8,0.9436],[2932.6,0.001],[2932.5,0.001],[2932.4,6.82135192],[2671.1,0.3]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40843334],[2934.0,0.002],[2934.1,3.41023801]]]
["bitfinex","ETHUSD",1766794367270,[[2932.8,0.9436],[2932.6,0.001],[2932.5,0.001],[2932.4,10.23152788],[2932.3,0.895]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.31601826]]]
["bitfinex","ETHUSD",1766794369069,[[2932.8,0.9436],[2932.6,0.001],[2932.5,0.001],[2932.4,10.23152788],[2932.3,0.895]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079]]]
["bitfinex","ETHUSD",1766794369565,[[2932.8,3.41066113],[2932.6,3.4108808],[2932.5,0.001],[2932.4,3.41117596],[2932.3,0.895]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079]]]
["bitfinex","ETHUSD",1766794369770,[[2932.9,0.9426],[2932.8,3.41066113],[2932.6,3.4108808],[2932.5,0.001],[2932.4,3.41117596]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079]]]
["bitfinex","ETHUSD",1766794371447,[[2932.9,0.9426],[2932.8,3.41066113],[2932.6,3.4108808],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079]]]
["bitfinex","ETHUSD",1766794373668,[[2932.9,0.9426],[2932.8,3.41066113],[2932.6,3.4108808],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15533],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079],[2936.2,4.09842751]]]
["bitfinex","ETHUSD",1766794373880,[[2932.9,0.9426],[2932.8,3.41066113],[2932.6,3.4108808],[2932.5,0.001],[2932.4,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,3.4102091],[2934.2,0.9079]]]
["bitfinex","ETHUSD",1766794374776,[[2932.9,4.3521917],[2932.8,0.001],[2932.7,3.40981597],[2932.6,0.001],[2932.5,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123]]]
["bitfinex","ETHUSD",1766794375176,[[2932.9,3.4095917],[2932.8,0.001],[2932.7,3.40981597],[2932.6,0.001],[2932.5,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123]]]
["bitfinex","ETHUSD",1766794375367,[[2933.0,0.9426],[2932.9,3.4095917],[2932.8,0.001],[2932.7,3.40981597],[2932.6,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123]]]
["bitfinex","ETHUSD",1766794376376,[[2933.0,0.9426],[2932.9,3.4095917],[2932.8,0.001],[2932.7,3.40981597],[2932.6,0.001]],[[2933.6,1.15533],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123],[2936.2,4.09842751]]]
["bitfinex","ETHUSD",1766794376576,[[2933.0,0.9426],[2932.9,3.4095917],[2932.8,0.001],[2932.7,3.40981597],[2932.6,0.001]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123]]]
["bitfinex","ETHUSD",1766794377677,[[2933.0,0.9426],[2932.8,3.41066514],[2932.7,3.40981597],[2932.6,0.001],[2676.3,0.003]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,4.3160123]]]
["bitfinex","ETHUSD",1766794377977,[[2933.0,0.9426],[2932.8,3.41066514],[2932.7,3.40981597],[2932.6,3.55794024],[2932.2,3.83]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034984],[2934.1,0.002],[2934.2,7.87295254]]]
["bitfinex","ETHUSD",1766794378589,[[2933.0,0.9426],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,3.83],[2676.1,5.75241047]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392]]]
["bitfinex","ETHUSD",1766794379185,[[2933.0,0.9426],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,3.83],[2927.6,63.9513463]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392]]]
["bitfinex","ETHUSD",1766794379677,[[2933.0,0.9426],[2932.9,0.001],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,7.426]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392]]]
["bitfinex","ETHUSD",1766794379978,[[2933.0,0.9426],[2932.9,0.001],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,3.83]],[[2933.6,1.15533],[2933.7,0.893],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392]]]
["bitfinex","ETHUSD",1766794380682,[[2933.0,0.9426],[2932.9,0.001],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,3.83]],[[2933.6,1.15533],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392]]]
["bitfinex","ETHUSD",1766794380683,[[2933.0,0.9426],[2932.9,0.001],[2932.8,3.41066514],[2932.6,6.96786256],[2932.2,3.83]],[[2933.6,1.15533],[2933.9,3.40845342],[2934.0,0.002],[2934.1,3.41020392],[2935.3,0.2]]]
["bitfinex","ETHUSD",1766794380892,[[2933.0,0.9426],[2932.9,3.41058669],[2932.8,0.001],[2932.7,3.40980766],[2932.6,3.55794024]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034688],[2934.1,3.41020392],[2935.3,0.2]]]
["bitfinex","ETHUSD",1766794381355,[[2933.0,0.9426],[2932.9,3.41058669],[2932.8,0.001],[2932.7,3.40980766],[2932.6,3.55794024]],[[2933.6,1.15533],[2933.7,0.893],[2934.0,3.41034688],[2934.1,0.002],[2934.2,7.87294903]]]
["bitfinex","ETHUSD",1766794381878,[[2933.0,0.9426],[2932.9,3.41058669],[2932.8,0.001],[2932.7,3.40980766],[2932.6,3.55794024]],[[2933.6,0.9693],[2933.7,0.893],[2934.0,3.41034688],[2934.1,0.002],[2934.2,7.87294903]]]
["bitfinex","ETHUSD",1766794382081,[[2933.1,0.97669362],[2933.0,3.40944176],[2932.9,3.55794024],[2932.8,3.41067878],[2932.6,0.001]],[[2933.6,0.002],[2933.8,0.893],[2933.9,0.9674],[2934.0,0.002],[2934.1,3.41025323]]]
["bitfinex","ETHUSD",1766794382454,[[2933.2,0.9426],[2932.9,6.96747948],[2932.8,0.001],[2932.7,3.40979534],[2932.6,0.001]],[[2933.8,1.8604],[2934.0,3.41038974],[2934.1,0.002],[2934.2,3.41016871],[2934.3,1.02421412]]]
["bitfinex","ETHUSD",1766794382779,[[2933.2,0.9426],[2932.9,6.96747948],[2932.8,0.001],[2932.7,3.40979534],[2932.6,0.001]],[[2933.7,0.9674],[2933.8,0.893],[2934.0,3.41038974],[2934.1,0.002],[2934.2,3.41016871]]]
["bitfinex","ETHUSD",1766794384679,[[2933.2,0.9426],[2932.9,6.96747948],[2932.8,3.41070805],[2932.6,0.001],[2675.8,0.0008353]],[[2933.7,0.9674],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41024643],[2934.2,3.41016871]]]
["bitfinex","ETHUSD",1766794384978,[[2933.2,0.9426],[2933.0,3.44355993],[2932.9,3.55794024],[2932.8,3.41070805],[2932.6,0.001]],[[2933.7,0.9674],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41024643],[2934.2,3.41016871]]]
["bitfinex","ETHUSD",1766794384979,[[2933.2,0.9426],[2933.0,3.44355993],[2932.9,3.55794024],[2932.8,3.41070805],[2932.6,0.001]],[[2933.7,0.9674],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41024643],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794385480,[[2933.2,0.9426],[2933.0,3.44355993],[2932.9,3.55794024],[2932.8,3.41070805],[2932.6,0.001]],[[2933.7,0.9674],[2934.0,0.002],[2934.1,3.41024643],[2934.2,0.002],[2937.7,1.229]]]
["bitfinex","ETHUSD",1766794385680,[[2933.2,0.9426],[2933.0,3.44355993],[2932.9,3.55794024],[2932.8,3.41070805],[2932.6,0.001]],[[2933.7,0.9674],[2934.0,0.002],[2934.1,3.41024643],[2934.2,0.002],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794385858,[[2933.2,0.9426],[2933.0,3.44355993],[2932.9,3.55794024],[2932.8,3.41070805],[2932.6,0.001]],[[2933.7,0.9674],[2933.9,0.893],[2934.0,0.002],[2934.1,3.41024643],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794386181,[[2933.2,0.9426],[2932.9,0.001],[2932.8,6.96758834],[2932.6,0.001],[2932.4,0.001]],[[2933.7,0.9674],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794386357,[[2933.2,0.9426],[2932.9,0.001],[2932.8,6.96758834],[2932.6,3.41084526],[2932.4,0.001]],[[2933.7,0.9674],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794387283,[[2933.2,0.9426],[2932.9,0.001],[2932.8,6.96758834],[2932.7,3.40982269],[2932.6,0.001]],[[2933.7,0.9694],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794389190,[[2932.9,0.001],[2932.8,7.91018834],[2932.7,3.40982269],[2932.6,0.001],[2930.9,4.40250876]],[[2933.7,0.9694],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794389391,[[2932.9,0.9436],[2932.8,6.96758834],[2932.7,3.40982269],[2932.6,0.001],[2930.9,4.40250876]],[[2933.7,0.9694],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794389982,[[2932.9,0.9436],[2932.8,6.96758834],[2932.7,3.40982269],[2932.6,0.001],[2931.7,3.61197985]],[[2933.7,0.9694],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794391498,[[2932.9,0.9436],[2932.8,6.96758834],[2932.7,3.40982269],[2932.6,0.001],[2931.7,7.20797985]],[[2933.7,0.9694],[2933.9,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794392193,[[2932.9,4.35319118],[2932.8,3.55794024],[2932.7,3.40982269],[2932.6,0.001],[2931.7,7.20797985]],[[2933.7,0.9694],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794392399,[[2933.0,0.9426],[2932.9,3.41059118],[2932.8,3.55794024],[2932.7,3.40982269],[2932.6,0.001]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556]]]
["bitfinex","ETHUSD",1766794392986,[[2933.0,0.9426],[2932.9,3.41059118],[2932.8,3.55794024],[2932.7,3.40982269],[2932.6,0.001]],[[2933.7,0.9694],[2934.0,3.41032067],[2934.1,0.002],[2934.2,3.41009556],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794393193,[[2933.0,0.9426],[2932.9,3.41059118],[2932.8,6.96764564],[2932.6,0.001],[2932.4,3.41114744]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41023279],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794393411,[[2933.0,0.9426],[2932.9,3.41059118],[2932.8,6.96764564],[2932.6,0.001],[2932.4,3.41114744]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41023279],[2934.2,3.41008769]]]
["bitfinex","ETHUSD",1766794393895,[[2933.0,0.9426],[2932.9,3.41059118],[2932.8,3.55794024],[2932.7,3.40979115],[2932.6,0.001]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,3.41031819],[2934.1,0.002],[2934.2,3.41008769]]]
["bitfinex","ETHUSD",1766794395515,[[2933.0,0.9436],[2932.9,0.001],[2932.8,6.96760557],[2932.7,3.40979115],[2932.6,0.001]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,3.41031819],[2934.1,3.41021012],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794397289,[[2933.0,0.9436],[2932.9,3.4105909],[2932.8,3.55794024],[2932.7,3.40979115],[2932.6,0.001]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,3.41031819],[2934.1,3.41021012],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794397692,[[2933.0,0.9436],[2932.9,3.4105909],[2932.8,3.55794024],[2932.7,3.40979115],[2932.6,0.001]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,3.41031819],[2934.1,0.002],[2934.2,3.41011341]]]
["bitfinex","ETHUSD",1766794402396,[[2933.0,4.35307832],[2932.9,0.001],[2932.8,6.96763746],[2932.6,0.001],[2676.1,5.75241047]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41024818],[2934.2,3.41011341]]]
["bitfinex","ETHUSD",1766794402597,[[2933.0,4.35307832],[2932.9,0.001],[2932.8,6.96763746],[2932.6,0.001],[2920.8,15.9914585]],[[2933.7,0.9694],[2933.8,0.893],[2934.0,0.002],[2934.1,3.41024818],[2934.2,3.41011341]]]
["bitfinex","ETHUSD",1766794402766,[[2933.1,0.9576],[2933.0,3.41047832],[2932.9,3.41055123],[2932.8,3.55794024],[2932.6,0.001]],[[2933.7,0.002],[2934.0,0.982],[2934.1,0.002],[2934.2,0.002],[2934.6,3.55694024]]]
["bitfinex","ETHUSD",1766794402972,[[2933.1,0.9576],[2933.0,3.41047832],[2932.9,0.001],[2932.8,6.96761469],[2932.6,0.001]],[[2933.7,0.002],[2933.9,0.893],[2934.0,0.982],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794403175,[[2933.1,0.9576],[2933.0,3.41047832],[2932.9,0.001],[2932.8,6.96761469],[2932.6,0.001]],[[2933.7,0.002],[2934.0,0.982],[2934.1,0.002],[2934.2,0.002],[2934.8,0.002]]]
["bitfinex","ETHUSD",1766794403369,[[2933.1,0.9576],[2933.0,0.001],[2932.9,3.41054514],[2932.8,3.55794024],[2932.7,3.40980599]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794404196,[[2933.1,0.9576],[2933.0,3.41046961],[2932.9,3.41054514],[2932.8,3.55794024]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794404197,[[2933.1,0.9576],[2933.0,3.41046961],[2932.9,0.001],[2932.8,6.96762875],[2680.7,5.68698347]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794404400,[[2933.1,0.9576],[2933.0,3.41046961],[2932.9,0.001],[2932.8,6.96762875],[2930.6,6.54240655]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794408501,[[2933.1,0.9576],[2933.0,0.001],[2932.9,3.41056509],[2932.8,6.96762875],[2932.4,7.24115081]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794408706,[[2933.1,0.9576],[2933.0,0.001],[2932.9,3.41056509],[2932.8,6.96762875],[2932.4,7.24115081]],[[2933.7,0.982],[2933.9,0.893],[2934.0,3.41031722],[2934.1,0.002],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794410303,[[2933.1,0.9576],[2933.0,0.001],[2932.9,3.41056509],[2932.8,6.96762875],[2932.4,7.24115081]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,3.41025055],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794410601,[[2933.0,0.9586],[2932.9,3.41056509],[2932.8,6.96762875],[2932.6,0.896],[2932.4,7.24115081]],[[2933.7,0.982],[2933.9,0.893],[2934.0,0.002],[2934.1,3.41025055],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794410774,[[2933.0,0.9586],[2932.9,3.41056509],[2932.8,3.55794024],[2932.7,3.4098033],[2932.6,0.896]],[[2933.7,0.982],[2933.9,0.893],[2934.0,3.41033272],[2934.1,0.002],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794411992,[[2933.0,0.9586],[2932.9,3.41056509],[2932.8,0.001],[2932.7,3.4098033],[2932.6,0.896]],[[2933.7,0.982],[2933.9,0.893],[2934.0,3.41033272],[2934.1,0.002],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794411993,[[2933.0,0.9586],[2932.9,3.41056509],[2932.8,0.001],[2932.7,6.96674354],[2932.6,0.896]],[[2933.7,0.982],[2933.9,0.893],[2934.0,3.41033272],[2934.1,0.002],[2934.2,3.41009462]]]
["bitfinex","ETHUSD",1766794412776,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.41067027],[2932.6,4.30592626],[2932.4,3.831]],[[2933.7,0.982],[2933.9,4.30143366],[2934.0,0.002],[2934.1,3.41020717],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794412993,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,0.9576],[2932.6,0.896]],[[2933.7,0.982],[2933.9,0.893],[2934.0,3.55894024],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794413303,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,0.9576],[2932.6,4.30586935]],[[2933.7,0.982],[2933.8,3.40860327],[2933.9,4.30145437],[2934.0,3.55894024],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794413605,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,0.9576],[2932.6,4.30586935]],[[2933.5,0.98],[2933.6,0.43906033],[2933.7,0.002],[2933.8,3.40860327],[2933.9,4.30145437]]]
["bitfinex","ETHUSD",1766794415005,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,0.9576],[2932.6,4.30586935]],[[2933.5,0.98],[2933.6,0.43906033],[2933.7,0.002],[2933.8,3.40860327],[2933.9,0.893]]]
["bitfinex","ETHUSD",1766794415215,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,4.36738272],[2932.6,4.30586935]],[[2933.5,0.98],[2933.7,0.002],[2933.9,4.30148308],[2934.0,3.55894024],[2934.5,3.40781969]]]
["bitfinex","ETHUSD",1766794415376,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.9586],[2932.7,3.40978272],[2932.6,7.86280959]],[[2933.5,0.98],[2933.6,0.893],[2933.7,0.002],[2933.9,3.40848308],[2934.0,3.55894024]]]
["bitfinex","ETHUSD",1766794415573,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,3.40978272],[2932.6,7.86280959]],[[2933.5,0.98],[2933.6,0.893],[2933.7,0.002],[2933.9,3.40848308],[2934.0,3.55894024]]]
["bitfinex","ETHUSD",1766794415869,[[2933.0,0.9586],[2932.9,0.001],[2932.8,0.001],[2932.7,3.40978272],[2932.6,7.86280959]],[[2933.5,0.98],[2933.6,0.893],[2933.7,0.002],[2933.9,3.40848308],[2934.0,3.55894024]]]
["bitfinex","ETHUSD",1766794417005,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.5,0.98],[2933.6,0.893],[2933.7,0.002],[2934.0,6.96730405],[2934.7,0.13656654]]]
["bitfinex","ETHUSD",1766794417196,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.5,0.98],[2933.6,0.893],[2933.7,0.002],[2934.0,6.96730405],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794417882,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,0.893],[2933.7,0.002],[2934.0,6.96730405],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794417883,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,0.893],[2933.7,0.002],[2934.0,6.96730405],[2934.1,0.002],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794418189,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,0.893],[2933.7,0.982],[2934.0,6.96730405],[2934.1,0.002],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794418900,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,0.893],[2933.7,0.982],[2934.0,6.96730405],[2934.1,0.002],[2938.5,29.26]]]
["bitfinex","ETHUSD",1766794419410,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,0.893],[2933.7,0.982],[2934.0,6.96730405],[2934.1,0.002],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766794419706,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.7,3.40978272],[2932.6,4.45294024]],[[2933.6,1.873],[2933.7,0.002],[2934.0,6.96730405],[2934.1,0.002],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766794419870,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2930.6,0.10240655]],[[2933.6,1.873],[2933.7,0.002],[2934.0,6.96730405],[2934.1,0.002],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766794420070,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2930.6,0.10240655]],[[2933.6,1.873],[2933.7,0.002],[2934.0,6.96730405],[2934.1,3.4102004],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794420284,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2930.6,0.10240655]],[[2933.6,1.873],[2933.7,0.002],[2933.9,3.40844657],[2934.0,3.55894024],[2934.1,3.4102004]]]
["bitfinex","ETHUSD",1766794421811,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2931.6,0.10340655]],[[2933.6,1.873],[2933.7,0.002],[2933.9,3.40844657],[2934.0,3.55894024],[2934.1,3.4102004]]]
["bitfinex","ETHUSD",1766794422107,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2931.6,3.69940655]],[[2933.6,1.873],[2933.7,0.002],[2933.9,3.40844657],[2934.0,3.55894024],[2934.1,3.4102004]]]
["bitfinex","ETHUSD",1766794422704,[[2933.0,0.9586],[2932.9,0.001],[2932.8,3.4106302],[2932.6,7.86284702],[2931.6,3.69940655]],[[2933.6,1.873],[2933.7,0.002],[2934.0,3.41036886],[2934.1,3.4102004],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766794422909,[[2933.0,0.9586],[2932.9,3.41057087],[2932.8,0.001],[2932.7,3.40982375],[2932.6,4.45294024]],[[2933.6,1.873],[2933.7,0.002],[2934.0,3.41036886],[2934.1,0.002],[2934.2,6.96704364]]]
["bitfinex","ETHUSD",1766794424181,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,6.96751111],[2932.8,0.001],[2932.7,3.40982375]],[[2933.6,0.98],[2933.7,0.895],[2934.0,3.41036886],[2934.1,0.002],[2934.2,3.4101034]]]
["bitfinex","ETHUSD",1766794424622,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.55794024],[2932.8,3.41067368],[2932.7,3.40982375]],[[2933.6,0.98],[2933.7,0.895],[2933.9,3.40843356],[2934.0,0.002],[2934.1,3.41021285]]]
["bitfinex","ETHUSD",1766794424781,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,0.001],[2932.8,3.41067368],[2932.7,3.40982375]],[[2933.6,0.98],[2933.7,0.895],[2933.9,3.40843356],[2934.0,0.002],[2934.1,3.41021285]]]
["bitfinex","ETHUSD",1766794424985,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.41058491],[2932.8,0.001],[2932.7,3.40982375]],[[2933.6,0.98],[2933.7,0.895],[2934.0,3.4103624],[2934.1,3.41021285],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794425627,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.41058491],[2932.8,0.001],[2932.7,3.40982375]],[[2933.6,0.98],[2933.7,0.895],[2934.0,3.4103624],[2934.1,0.002],[2934.2,3.41010536]]]
["bitfinex","ETHUSD",1766794427817,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.41058491],[2932.8,0.001],[2932.7,3.40982375]],[[2933.6,0.982],[2933.7,0.895],[2934.0,3.4103624],[2934.1,0.002],[2934.2,3.41010536]]]
["bitfinex","ETHUSD",1766794428320,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.41058491],[2932.8,3.41069787],[2932.4,3.41115085]],[[2933.6,0.982],[2933.7,0.895],[2934.0,0.002],[2934.1,3.41024555],[2934.2,3.41010536]]]
["bitfinex","ETHUSD",1766794429915,[[2933.1,0.03409362],[2933.0,0.9586],[2932.9,3.41058491],[2932.8,0.001],[2932.7,3.40978985]],[[2933.6,0.982],[2933.7,0.895],[2934.0,3.41033746],[2934.1,0.002],[2934.2,3.41010536]]]
["bitfinex","ETHUSD",1766794433228,[[2933.1,0.03409362],[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,0.923]],[[2933.6,0.982],[2933.7,0.895],[2934.0,0.002],[2934.1,3.55894024],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794433393,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,4.33274805],[2932.5,3.41096754]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,3.40858136],[2934.0,3.41034156],[2934.1,3.55894024]]]
["bitfinex","ETHUSD",1766794433920,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,4.33274805],[2932.5,3.41096754]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40848383],[2934.0,3.41034156],[2934.1,3.55894024]]]
["bitfinex","ETHUSD",1766794434123,[[2933.0,0.001],[2932.9,0.001],[2932.8,3.41070748],[2932.7,0.923],[2932.6,4.30592883]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40848383],[2934.0,3.41034156],[2934.1,3.55894024]]]
["bitfinex","ETHUSD",1766794434925,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.001],[2932.7,4.33278708],[2932.6,4.30592883]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40848383],[2934.0,3.41034156],[2934.1,3.55894024]]]
["bitfinex","ETHUSD",1766794435726,[[2932.7,3.18772644],[2932.6,0.896],[2932.5,3.4110495],[2932.4,0.924],[2932.2,10.79732258]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,6.96552524],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794436094,[[2932.7,3.18772644],[2932.6,0.896],[2932.5,4.3340495],[2932.4,0.001],[2932.2,10.79732258]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,6.96552524],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794437825,[[2932.7,3.18772644],[2932.6,0.896],[2932.5,4.3340495],[2932.4,0.001],[2932.2,6.96732258]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,6.96552524],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794438006,[[2932.7,3.18772644],[2932.6,0.896],[2932.5,4.3340495],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,3.408585],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794438526,[[2932.7,3.18772644],[2932.6,1.819],[2932.5,3.4110495],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40848857],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794438820,[[2932.7,4.11072644],[2932.6,0.896],[2932.5,3.4110495],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40848857],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794439024,[[2932.7,4.11072644],[2932.6,0.896],[2932.5,3.4110495],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,1.1697],[2933.7,0.895],[2933.8,3.40855557],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794440025,[[2932.7,4.11072644],[2932.6,4.30593156],[2932.5,0.001],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,1.1697],[2933.7,0.895],[2933.9,3.40847384],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794440425,[[2932.7,4.11072644],[2932.6,4.30593156],[2932.5,0.001],[2932.4,0.001],[2932.2,3.41038234]],[[2933.6,0.982],[2933.7,0.895],[2933.9,3.40847384],[2934.0,3.41034156],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766794441647,[[2932.6,0.001],[2932.5,0.001],[2932.4,0.001],[2932.1,0.001],[2932.0,0.001]],[[2933.6,0.982],[2933.7,4.45252863],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794441934,[[2930.2,5.0],[2929.2,7.86064219],[2928.9,3.41413707],[2928.8,0.10240655],[2928.6,8.09813581]],[[2933.6,0.982],[2933.7,4.45252863],[2934.0,0.002],[2934.1,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766794441935,[[2930.2,5.0],[2929.2,7.86064219],[2928.9,3.41413707],[2928.8,0.10240655],[2928.6,8.09813581]],[[2931.8,0.1782],[2932.2,0.003],[2932.4,1.41425574],[2932.6,0.05],[2932.7,1.38140991]]]
["bitfinex","ETHUSD",1766794442122,[[2929.5,3.37330402],[2929.3,1.02495596],[2929.2,4.30311356],[2928.8,0.99740655],[2928.7,3.41448206]],[[2930.6,1.67868574],[2931.5,3.55752863],[2931.7,3.27335192],[2931.8,0.1782],[2932.6,0.05]]]
["bitfinex","ETHUSD",1766794442432,[[2929.5,3.37330402],[2929.4,3.55752863],[2929.3,0.895],[2929.1,3.4139928],[2929.0,0.10240655]],[[2931.7,3.27335192],[2931.8,0.1782]]]
["bitfinex","ETHUSD",1766794442433,[[2929.5,3.37330402],[2929.4,3.55752863],[2929.3,0.895],[2929.1,3.4139928],[2929.0,0.10240655]],[[2930.8,0.893],[2931.4,1.67935241],[2931.7,3.41099021],[2931.8,3.73572863],[2932.2,0.05]]]
["bitfinex","ETHUSD",1766794442600,[[2929.6,0.923],[2929.5,6.78685582],[2929.4,3.55752863],[2929.3,4.30878032],[2929.2,0.51650373]],[[2931.4,0.9476],[2931.8,3.73572863],[2932.2,0.05],[2932.9,3.40959707],[2933.9,1.7104198]]]
["bitfinex","ETHUSD",1766794442796,[[2929.8,3.65993518],[2929.6,0.10240655],[2929.5,6.78685582],[2929.4,3.55752863],[2929.3,4.30878032]],[[2931.8,3.73572863],[2932.2,0.05]]]
["bitfinex","ETHUSD",1766794442797,[[2929.8,3.65993518],[2929.6,0.10240655],[2929.5,10.20040762],[2929.4,0.10240655],[2929.3,0.895]],[[2931.7,0.9476],[2931.8,3.73572863],[2932.0,1.02517838],[2932.2,3.46047165],[2932.8,7.29174164]]]
["bitfinex","ETHUSD",1766794443008,[[2931.5,0.001],[2929.9,0.03413085],[2929.8,4.2415742],[2929.7,0.40076385],[2929.6,0.10240655]],[[2931.6,0.9476],[2931.8,0.1782],[2931.9,3.41079922],[2932.2,7.01797809],[2932.8,7.29174164]]]
["bitfinex","ETHUSD",1766794443234,[[2930.9,0.923],[2929.9,1.01653372],[2929.8,3.65993518],[2929.6,0.10240655],[2929.4,0.46355899]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.0,3.41070816],[2932.2,6.96797809]]]
["bitfinex","ETHUSD",1766794443402,[[2930.9,0.923],[2930.3,0.001],[2930.2,3.55752863],[2929.9,1.01653372],[2929.8,0.99740655]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.2,6.96797809]]]
["bitfinex","ETHUSD",1766794443403,[[2930.9,0.923],[2930.3,0.001],[2930.2,3.55752863],[2929.9,1.01653372],[2929.8,0.99740655]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.2,6.96797809],[2932.4,1.02505928]]]
["bitfinex","ETHUSD",1766794443604,[[2930.9,0.923],[2930.3,0.001],[2929.9,0.98240287],[2929.8,0.895],[2929.4,1.25000655]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.1,3.4105992],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794443823,[[2930.9,0.923],[2930.3,0.001],[2929.9,0.98240287],[2929.8,4.45252863],[2929.5,6.78685582]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.1,3.4105992],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794444024,[[2930.4,0.923],[2930.3,0.001],[2929.8,4.45252863],[2929.5,6.78685582],[2929.0,0.42680975]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.0,3.41073249],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794444357,[[2930.4,0.923],[2930.3,0.001],[2929.8,4.45252863],[2929.5,7.76925869],[2929.0,0.42680975]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.0,3.41073249],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794444534,[[2930.4,0.923],[2930.3,3.41359905],[2930.0,3.41294903],[2929.8,4.45252863],[2929.5,4.35570689]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2931.9,3.41077185],[2932.2,6.96796256]]]
["bitfinex","ETHUSD",1766794445942,[[2930.4,0.923],[2930.3,0.001],[2930.1,3.41274247],[2929.8,7.86565014],[2929.5,0.98240287]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,3.58908812],[2932.1,3.41057539],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794446307,[[2930.4,0.923],[2930.3,0.001],[2930.2,3.41272908],[2929.8,7.86565014],[2929.5,0.98240287]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,3.58908812],[2932.1,3.41057539],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794446730,[[2930.4,0.923],[2930.3,0.001],[2930.2,3.41272908],[2929.9,3.41305419],[2929.8,4.45252863]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,3.58908812],[2932.1,3.41057539],[2932.2,3.55752863]]]
["bitfinex","ETHUSD",1766794446930,[[2930.4,0.923],[2930.3,0.001],[2930.2,3.41272908],[2929.9,3.41305419],[2929.8,4.45252863]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.0,3.41075465],[2932.1,3.41057539]]]
["bitfinex","ETHUSD",1766794447242,[[2930.4,0.923],[2930.3,0.001],[2930.0,3.41286124],[2929.9,3.41305419],[2929.8,4.45252863]],[[2931.5,0.9476],[2931.6,0.893],[2931.8,0.1782],[2932.1,3.41057539],[2933.6,4.26594796]]]
["bitfinex","ETHUSD",1766794447432,[[2930.4,0.923],[2930.3,0.001],[2930.1,3.4128487],[2929.5,3.55752863],[2929.4,0.10240655]],[[2931.5,0.9476],[2932.2,0.05],[2932.4,0.2],[2932.5,0.9476],[2932.6,0.43997503]]]
["bitfinex","ETHUSD",1766794447632,[[2930.4,0.923],[2930.3,0.001],[2929.9,6.97051238],[2929.8,3.41316771],[2929.4,0.99840655]],[[2931.3,0.9476],[2931.4,0.893],[2931.7,3.41102749],[2932.0,3.4106777],[2932.1,3.55752863]]]
["bitfinex","ETHUSD",1766794447829,[[2930.4,0.923],[2930.3,0.001],[2929.9,6.97051238],[2929.6,3.41335387],[2929.4,0.99840655]],[[2931.3,0.9476],[2931.4,0.893],[2932.1,3.55752863],[2932.7,3.84991282],[2942.8,0.071]]]
["bitfinex","ETHUSD",1766794448141,[[2930.4,0.923],[2930.3,0.001],[2929.9,6.97051238],[2929.6,3.41335387],[2929.4,0.99840655]],[[2931.3,0.9476],[2931.4,0.893],[2932.1,3.55752863],[2932.7,3.84991282],[2934.3,6.41]]]
["bitfinex","ETHUSD",1766794448342,[[2930.3,0.001],[2930.2,0.923],[2929.9,6.97051238],[2929.6,3.41335387],[2929.4,0.99840655]],[[2931.3,0.9476],[2931.4,0.893],[2931.9,3.4108041],[2932.1,3.55752863],[2932.3,3.41029252]]]
["bitfinex","ETHUSD",1766794448542,[[2930.3,0.001],[2929.7,3.41326075],[2929.5,3.55752863],[2929.4,4.3096108],[2929.0,0.10240655]],[[2931.3,0.9476],[2931.4,0.893],[2931.7,3.55752863],[2931.8,3.41097987],[2932.3,3.41029252]]]
["bitfinex","ETHUSD",1766794448739,[[2930.3,0.001],[2930.0,0.923],[2929.8,3.41319114],[2929.5,6.971055],[2929.4,0.896]],[[2931.3,0.9476],[2931.4,0.893],[2931.5,3.41122703],[2931.7,3.55752863],[2931.8,3.41097987]]]
["bitfinex","ETHUSD",1766794449042,[[2930.3,0.001],[2929.9,3.41306064],[2929.6,3.41341067],[2929.5,3.55752863],[2929.4,0.896]],[[2931.3,0.9476],[2931.4,0.893],[2931.5,3.41122703],[2931.7,3.55752863],[2931.8,3.41097987]]]
["bitfinex","ETHUSD",1766794449358,[[2930.3,0.001],[2930.1,0.923],[2929.9,3.41306064],[2929.6,3.41341067],[2929.5,3.55752863]],[[2931.3,0.9476],[2931.4,0.893],[2931.5,3.41122703],[2931.7,3.55752863],[2931.8,3.41097987]]]
["bitfinex","ETHUSD",1766794449737,[[2930.3,0.001],[2930.1,0.923],[2930.0,3.41295355],[2929.6,3.41341067],[2929.5,3.55752863]],[[2931.3,0.9476],[2931.4,0.893],[2931.7,6.96862391],[2932.0,3.41071521],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766794449921,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41341067],[2929.5,3.55752863]],[[2931.3,0.9476],[2931.4,0.893],[2931.6,3.41111655],[2931.7,3.55752863],[2931.9,3.41080935]]]
["bitfinex","ETHUSD",1766794450126,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41341067],[2929.5,3.55752863]],[[2931.1,0.9476],[2931.2,0.18406],[2931.4,0.893],[2931.5,0.001],[2931.6,3.41111655]]]
["bitfinex","ETHUSD",1766794450837,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2930.0,3.41295271],[2929.7,3.41328559]],[[2931.1,0.9476],[2931.2,0.18406],[2931.4,0.893],[2931.5,0.001],[2931.6,3.41111655]]]
["bitfinex","ETHUSD",1766794452243,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.5,6.97101354],[2928.9,0.2]],[[2931.1,0.9476],[2931.2,0.18406],[2931.4,0.893],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766794452244,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.5,6.97101354],[2928.9,0.2]],[[2931.1,0.9476],[2931.2,0.18406],[2931.4,0.893],[2931.5,0.001],[2931.8,3.41092925]]]
["bitfinex","ETHUSD",1766794452538,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41337098],[2929.5,3.55752863]],[[2931.1,0.9476],[2931.2,0.18406],[2931.4,0.893],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766794452539,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41337098],[2929.5,3.55752863]],[[2931.1,0.9476],[2931.2,0.18406],[2931.3,3.411523],[2931.4,0.893],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766794452744,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41337098],[2929.5,3.55752863]],[[2931.1,0.9476],[2931.2,3.59568359],[2931.4,0.893],[2931.5,3.41229127],[2931.9,3.4607605]]]
["bitfinex","ETHUSD",1766794452914,[[2930.4,0.002],[2930.3,0.001],[2930.1,0.923],[2929.6,3.41337098],[2929.5,3.55752863]],[[2931.1,0.9476],[2931.2,3.59568359],[2931.4,0.893],[2931.5,3.41229127],[2931.9,4.3837605]]]
["bitfinex","ETHUSD",1766794453112,[[2930.3,0.001],[2929.9,0.923],[2929.6,3.41337098],[2929.5,3.55752863],[2929.4,4.30965487]],[[2931.1,0.9476],[2931.2,3.59568359],[2931.4,0.893],[2931.5,3.41229127],[2931.9,4.3837605]]]
["bitfinex","ETHUSD",1766794453317,[[2930.3,0.001],[2929.9,0.923],[2929.7,3.4133163],[2929.5,3.55752863],[2929.4,4.30965487]],[[2931.1,0.9476],[2931.2,3.59568359],[2931.4,0.893],[2931.5,3.41229127],[2931.9,4.3837605]]]
["bitfinex","ETHUSD",1766794453550,[[2930.3,0.001],[2929.9,0.923],[2929.5,3.41347937],[2929.4,0.896],[2929.1,3.55752863]],[[2931.0,0.9476],[2931.1,3.41171177],[2931.2,0.18406],[2931.3,3.55752863],[2931.4,4.30438652]]]
["bitfinex","ETHUSD",1766794453862,[[2930.3,0.001],[2929.9,0.923],[2929.6,3.41338658],[2929.4,0.896],[2929.3,3.41377203]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,0.18406],[2931.3,3.55752863],[2931.4,3.41138652]]]
["bitfinex","ETHUSD",1766794454023,[[2930.3,0.001],[2929.9,0.923],[2929.6,3.41338658],[2929.4,4.30965689],[2925.3,1.228]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,3.59568982],[2931.3,3.55752863],[2931.4,3.41138652]]]
["bitfinex","ETHUSD",1766794454222,[[2930.3,0.001],[2929.9,0.923],[2929.7,3.41331181],[2929.4,4.30965689],[2928.9,3.61415527]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,3.59568982],[2931.3,3.55752863],[2931.4,3.41138652]]]
["bitfinex","ETHUSD",1766794454741,[[2930.3,0.001],[2929.9,0.923],[2929.7,3.41331181],[2929.4,4.30965689],[2928.9,3.61415527]],[[2930.8,0.9476],[2930.9,0.894],[2931.1,3.41169109],[2931.2,0.18406],[2931.3,3.55752863]]]
["bitfinex","ETHUSD",1766794454921,[[2930.3,0.001],[2929.9,0.923],[2929.7,3.41331181],[2929.4,4.30965689],[2928.9,3.61415527]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,0.18406],[2931.3,6.96909374],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766794455320,[[2930.3,0.001],[2929.9,0.923],[2929.7,3.41331181],[2929.4,4.30965689],[2928.9,3.61415527]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,3.59569874],[2931.3,3.55752863],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766794455541,[[2929.9,0.923],[2929.5,3.4134369],[2928.9,3.61415527],[2927.5,0.16883796],[2925.3,1.228]],[[2930.8,0.9476],[2930.9,0.894],[2931.2,0.18406],[2931.3,6.96898811],[2931.8,4.43621113]]]
["bitfinex","ETHUSD",1766794455723,[[2929.9,0.923],[2929.6,3.41341615],[2928.9,4.51015527],[2928.1,3.51758506],[2927.5,0.16883796]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.4118056],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794455932,[[2929.9,0.923],[2929.6,3.41341615],[2929.3,3.4137835],[2928.9,4.51015527],[2928.6,4.46459771]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.4118056],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794456118,[[2929.9,0.923],[2929.7,3.41330644],[2929.5,3.41355178],[2929.0,3.41405487],[2928.9,1.096]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.1,3.41171226],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794456319,[[2929.9,0.923],[2929.8,3.41318025],[2929.5,3.41355178],[2929.1,6.97147411],[2929.0,0.10240655]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.2,3.59564749],[2931.5,3.55852863]]]
["bitfinex","ETHUSD",1766794457119,[[2929.9,0.923],[2929.6,3.41332917],[2929.5,3.41355178],[2929.1,6.97147411],[2929.0,0.10240655]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.2,3.59564749],[2931.5,3.55852863]]]
["bitfinex","ETHUSD",1766794457120,[[2929.9,0.923],[2929.6,3.41332917],[2929.5,3.41355178],[2929.1,6.97147411],[2929.0,0.10240655]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.1,3.41171143],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794457352,[[2929.9,0.923],[2929.6,3.41332917],[2929.4,3.413651],[2929.1,3.55752863],[2929.0,0.10240655]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.41185899],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794457649,[[2930.3,0.002],[2929.9,0.923],[2929.6,3.41332917],[2929.4,3.413651],[2929.1,3.55752863]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.41185899],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794457817,[[2930.3,0.002],[2929.9,0.923],[2929.6,3.41332917],[2929.4,3.413651],[2929.1,3.55952863]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.41185899],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794458242,[[2930.3,0.002],[2929.9,0.923],[2929.7,3.41331652],[2929.4,3.413651],[2929.1,3.55952863]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.0,3.41185899],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794459045,[[2930.3,0.002],[2929.9,0.923],[2929.7,3.41331652],[2929.5,3.41354837],[2929.1,3.55952863]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794459046,[[2930.3,0.002],[2929.9,0.923],[2929.7,3.41331652],[2929.5,3.41354837],[2929.1,3.55952863]],[[2930.6,0.993],[2930.7,0.18416],[2930.9,0.894],[2931.1,3.41170013],[2931.2,0.18406]]]
["bitfinex","ETHUSD",1766794459243,[[2930.3,0.002],[2930.1,0.9935],[2930.0,0.03412969],[2929.5,3.55752863],[2929.1,0.002]],[[2930.5,0.894],[2930.6,0.993],[2930.7,0.18416],[2931.2,0.18406],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766794459453,[[2930.3,0.002],[2930.1,0.9935],[2929.9,3.41307677],[2929.6,3.41332811],[2929.5,3.55752863]],[[2930.5,0.894],[2930.7,0.18416],[2930.8,0.993],[2931.2,0.18406],[2931.3,3.4115578]]]
["bitfinex","ETHUSD",1766794459831,[[2930.3,0.002],[2930.1,0.9935],[2929.9,3.41307677],[2929.6,3.41332811],[2929.5,3.55752863]],[[2930.5,0.894],[2930.7,0.18416],[2930.8,0.993],[2931.2,3.59564823],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766794460148,[[2930.3,0.002],[2930.1,0.9935],[2929.9,3.41307677],[2929.6,3.41332811],[2929.5,3.55752863]],[[2930.5,0.894],[2930.7,0.18416],[2930.8,0.993],[2931.2,3.59564823],[2931.4,3.41135849]]]
["bitfinex","ETHUSD",1766794460342,[[2930.3,0.002],[2930.1,0.9935],[2929.9,3.41307677],[2929.7,3.41331366],[2929.5,3.55752863]],[[2930.5,0.894],[2930.7,0.18416],[2930.8,0.993],[2931.2,3.59564823],[2931.4,3.41135849]]]
["bitfinex","ETHUSD",1766794461649,[[2930.3,0.002],[2930.1,0.9935],[2929.9,3.41307677],[2929.7,3.41331366],[2929.5,3.55752863]],[[2930.5,0.894],[2930.7,0.18416],[2930.8,0.993],[2931.2,3.59564823],[2931.5,3.41224168]]]
["bitfinex","ETHUSD",1766794461847,[[2930.3,0.9955],[2930.2,0.03412736],[2929.5,3.55752863],[2928.9,0.896],[2928.1,3.51758801]],[[2931.2,0.18406],[2931.5,0.001],[2931.9,3.60752863],[2932.1,3.41058856],[2933.4,3.596]]]
["bitfinex","ETHUSD",1766794462147,[[2930.3,0.9955],[2929.5,3.55752863],[2928.9,0.896],[2928.1,3.51758801]],[[2931.2,0.18406],[2931.5,0.001],[2931.9,3.60752863],[2932.1,3.41058856],[2933.4,3.596]]]
["bitfinex","ETHUSD",1766794462148,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41284375],[2930.0,3.41286011],[2929.6,3.41338018]],[[2931.1,0.993],[2931.5,0.001],[2931.6,3.41118083],[2931.8,3.41088775],[2931.9,3.60752863]]]
["bitfinex","ETHUSD",1766794462321,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41284375],[2930.0,3.41286011],[2929.6,3.41338018]],[[2931.0,0.894],[2931.1,0.993],[2931.5,3.41223113],[2931.8,3.41088775],[2931.9,3.60752863]]]
["bitfinex","ETHUSD",1766794462751,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41284375],[2930.0,3.41286011],[2929.6,3.41338018]],[[2931.0,0.894],[2931.1,0.993],[2931.5,3.41223113],[2931.7,3.41102358],[2931.9,3.60752863]]]
["bitfinex","ETHUSD",1766794463251,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41283285],[2929.4,4.30961448],[2929.2,0.10440655]],[[2931.0,1.887],[2931.5,0.001],[2931.9,3.60752863],[2932.0,3.41070498],[2932.4,3.4102542]]]
["bitfinex","ETHUSD",1766794463953,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41283285],[2929.9,3.41308079],[2929.5,6.97103554]],[[2931.0,1.887],[2931.4,3.41136568],[2931.5,0.001],[2931.6,3.41111786],[2931.9,3.60752863]]]
["bitfinex","ETHUSD",1766794464639,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41283285],[2929.9,3.41308079],[2929.5,6.97103554]],[[2930.5,0.001],[2931.0,1.887],[2931.4,3.41136568],[2931.5,0.001],[2931.6,3.41111786]]]
["bitfinex","ETHUSD",1766794465851,[[2930.4,0.9935],[2930.3,0.002],[2930.2,3.41272293],[2930.0,3.41296391],[2929.6,3.41339903]],[[2930.5,0.001],[2931.0,1.887],[2931.5,3.41225788],[2931.7,3.41201702],[2933.6,4.95951982]]]
["bitfinex","ETHUSD",1766794466050,[[2930.4,0.9935],[2930.3,0.002],[2929.5,6.97100267],[2929.3,3.4137252],[2929.1,3.598]],[[2931.0,0.993],[2931.5,0.001],[2931.7,0.001],[2931.9,3.55752863],[2932.2,3.66048132]]]
["bitfinex","ETHUSD",1766794466224,[[2930.4,0.9935],[2930.3,3.41457787],[2930.1,3.4128332],[2929.7,3.41323789],[2929.5,3.55752863]],[[2930.9,0.894],[2931.0,0.993],[2931.5,0.001],[2931.6,3.41114739],[2931.7,3.41209197]]]
["bitfinex","ETHUSD",1766794466424,[[2930.4,0.9935],[2930.3,3.41456925],[2930.1,3.41282745],[2929.8,3.41313598],[2929.5,3.55752863]],[[2931.0,0.993],[2931.5,0.001],[2931.6,3.41114739],[2931.7,0.001],[2931.8,3.41090123]]]
["bitfinex","ETHUSD",1766794466643,[[2930.4,0.9935],[2930.3,3.41456925],[2930.1,3.41282745],[2929.8,3.41313598],[2929.5,3.55752863]],[[2931.0,1.887],[2931.5,3.412227],[2931.7,0.001],[2931.8,3.41090123],[2932.1,3.41056047]]]
["bitfinex","ETHUSD",1766794467122,[[2930.4,0.9935],[2930.3,3.41456925],[2930.1,3.41282745],[2929.8,3.41313598],[2929.5,3.55752863]],[[2931.0,1.887],[2931.5,3.412227],[2931.7,3.41201802],[2932.1,3.41056047],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766794467450,[[2930.4,0.9935],[2930.3,0.002],[2930.2,3.41270333],[2930.0,3.41293901],[2929.6,3.41336706]],[[2931.0,0.894],[2931.5,3.412227],[2931.7,3.41201802],[2932.1,3.41056047],[2932.4,7.00623176]]]
["bitfinex","ETHUSD",1766794467750,[[2930.4,0.9935],[2930.3,0.002],[2930.2,3.41270333],[2930.0,3.41293901],[2929.6,3.41336706]],[[2930.9,0.993],[2931.0,0.894],[2931.4,3.41134503],[2931.5,0.001],[2931.6,3.41110945]]]
["bitfinex","ETHUSD",1766794468247,[[2930.4,0.9935],[2930.3,0.002],[2930.1,3.41281528],[2929.9,3.41306709],[2929.6,3.41336706]],[[2930.9,0.993],[2931.0,0.894],[2931.4,3.41134503],[2931.5,0.001],[2931.6,3.41110945]]]
["bitfinex","ETHUSD",1766794468452,[[2930.3,0.002],[2930.2,0.4924],[2930.1,3.41281528],[2929.9,3.41306709],[2929.6,3.41336706]],[[2930.9,0.993],[2931.0,0.894],[2931.4,3.41134503],[2931.5,0.001],[2931.6,3.41110945]]]
["bitfinex","ETHUSD",1766794469133,[[2930.3,0.002],[2930.2,3.90510917],[2930.0,3.41294005],[2929.6,3.41336706],[2928.1,1.89189673]],[[2930.9,0.993],[2931.0,0.894],[2931.4,3.41134503],[2931.5,0.001],[2931.6,3.41110945]]]
["bitfinex","ETHUSD",1766794469467,[[2930.3,0.4944],[2930.2,3.41270917],[2930.0,3.41294005],[2929.6,3.41336706],[2928.1,1.89189673]],[[2930.9,0.993],[2931.0,0.894],[2931.4,3.41134503],[2931.5,0.001],[2931.6,3.41110945]]]
["bitfinex","ETHUSD",1766794470637,[[2930.3,3.90701036],[2930.1,3.41283949],[2929.7,3.41328722],[2928.1,1.89189673],[2918.6,17.2215707]],[[2930.9,0.993],[2931.0,0.894],[2931.5,3.41226824],[2931.7,3.4120108],[2931.9,3.55752863]]]
["bitfinex","ETHUSD",1766794470954,[[2930.4,0.4924],[2930.3,3.41461036],[2929.8,3.41317093],[2928.2,1.74557504],[2928.1,0.10240655]],[[2930.9,0.993],[2931.0,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,3.55752863]]]
["bitfinex","ETHUSD",1766794471447,[[2930.4,0.4924],[2930.3,3.41461036],[2929.8,3.41317093],[2928.2,1.74557504],[2928.1,0.10240655]],[[2930.9,0.993],[2931.5,0.001],[2931.7,0.001],[2931.9,3.55752863]]]
["bitfinex","ETHUSD",1766794471448,[[2930.4,0.4924],[2930.3,3.41461036],[2930.1,3.41274915],[2929.8,3.41317093],[2928.2,1.74557504]],[[2930.9,0.994],[2931.5,0.001],[2931.6,3.41115789],[2931.7,3.41199101],[2931.9,3.55752863]]]
["bitfinex","ETHUSD",1766794471750,[[2930.4,0.4924],[2930.3,3.41461036],[2930.2,3.41264246],[2929.8,3.41317093],[2929.5,6.9710234]],[[2930.9,0.994],[2931.0,0.894],[2931.5,0.001],[2931.6,3.41115789],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794471922,[[2930.4,0.4924],[2930.3,3.41461036],[2930.2,3.41264246],[2929.8,3.41317093],[2929.6,3.69840655]],[[2930.9,0.994],[2931.0,0.894],[2931.5,0.001],[2931.6,3.41115789],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794472128,[[2930.4,0.4924],[2930.3,3.41461036],[2930.2,3.41264246],[2929.8,3.41317093],[2929.6,0.10240655]],[[2930.9,0.994],[2931.0,0.894],[2931.5,0.001],[2931.6,3.41115789],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794473150,[[2930.4,0.4924],[2930.3,3.41461036],[2930.2,3.41264246],[2929.8,3.41317093],[2929.6,0.10240655]],[[2930.9,0.994],[2931.5,0.001],[2931.6,3.41115789],[2931.7,0.001],[2934.8,0.322]]]
["bitfinex","ETHUSD",1766794473453,[[2930.4,3.90488221],[2930.3,0.002],[2930.2,3.41264246],[2929.8,3.41317093],[2929.6,0.10240655]],[[2930.9,0.994],[2931.1,0.894],[2931.5,0.001],[2931.6,3.41115789],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794473664,[[2930.5,0.4924],[2930.4,6.82498562],[2930.3,3.55952863],[2930.1,3.41281412],[2929.9,0.896]],[[2931.5,0.001],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794473665,[[2930.5,0.4924],[2930.4,6.82498562],[2930.3,3.55952863],[2930.1,3.41281412],[2929.9,0.896]],[[2931.4,0.993],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41081845],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794473824,[[2930.5,0.4914],[2930.4,6.82498562],[2930.3,3.55952863],[2930.1,3.41281412],[2929.9,0.896]],[[2931.4,1.887],[2931.5,0.001],[2931.7,0.001],[2932.1,0.001],[2941.7,0.071]]]
["bitfinex","ETHUSD",1766794474161,[[2930.7,0.4914],[2930.6,0.0341227],[2930.4,6.82498562],[2930.3,3.55952863],[2930.2,3.41270206]],[[2931.5,0.001],[2931.7,0.001],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794474162,[[2930.7,0.4914],[2930.6,0.0341227],[2930.4,6.82498562],[2930.3,3.55952863],[2930.2,3.41270206]],[[2931.5,0.895],[2931.7,0.994],[2932.0,3.41070976],[2932.1,0.001],[2932.2,3.41044384]]]
["bitfinex","ETHUSD",1766794474381,[[2930.4,6.82498562],[2930.3,3.55952863]],[[2931.5,0.895],[2931.7,0.994],[2932.0,3.41070976],[2932.1,0.001],[2932.2,3.41044384]]]
["bitfinex","ETHUSD",1766794474382,[[2930.9,0.4914],[2930.8,0.03412037],[2930.4,10.23748903],[2930.3,3.55952863],[2929.9,4.3090123]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.994],[2932.1,0.001],[2932.2,3.41051005]]]
["bitfinex","ETHUSD",1766794474569,[[2931.0,0.52551804],[2930.4,10.23748903],[2930.3,3.55952863],[2929.9,4.3090123],[2929.1,3.832]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.994],[2932.1,3.41158806],[2932.7,3.61085812]]]
["bitfinex","ETHUSD",1766794475327,[[2931.0,0.52551804],[2930.9,3.41186214],[2930.7,3.41209357],[2930.4,3.41248221],[2930.3,3.55952863]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.994],[2932.1,3.41158806],[2932.7,3.61085812]]]
["bitfinex","ETHUSD",1766794477488,[[2931.0,0.52551804],[2930.9,3.41186214],[2930.7,3.41209357],[2930.4,4.30848221],[2930.3,3.55952863]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.994],[2932.1,3.41158806],[2932.7,3.61085812]]]
["bitfinex","ETHUSD",1766794477784,[[2931.0,0.52551804],[2930.8,3.41199686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,3.55952863]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794477950,[[2931.0,0.4914],[2930.8,3.41199686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,3.55952863]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794478156,[[2931.0,0.4914],[2930.8,3.41199686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,3.55952863]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794478982,[[2930.8,3.41199686],[2930.7,0.4914],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794479156,[[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002],[2930.2,6.97018485]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794482989,[[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002],[2930.2,3.41265622]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794483278,[[2930.9,0.4914],[2930.8,3.41199686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.8,0.993],[2932.0,3.41064209]]]
["bitfinex","ETHUSD",1766794483483,[[2930.9,0.52551921],[2930.8,3.41199686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.8,0.993],[2932.0,3.41064209]]]
["bitfinex","ETHUSD",1766794483869,[[2930.9,0.03411921],[2930.8,3.41199686],[2930.6,3.90363737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766794484058,[[2930.9,0.03411921],[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766794484587,[[2930.9,0.03411921],[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2944.8,14.7447449]]]
["bitfinex","ETHUSD",1766794487070,[[2930.9,0.03411921],[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2939.0,33.47]]]
["bitfinex","ETHUSD",1766794487286,[[2930.8,3.90339686],[2930.6,3.41223737],[2930.4,0.896],[2930.3,0.002],[2663.0,0.0035]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064209],[2939.0,33.47]]]
["bitfinex","ETHUSD",1766794487789,[[2930.9,0.03411921],[2930.8,3.90339686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.7,0.001],[2932.1,3.41158201],[2939.0,33.47],[2940.0,18.4309311]]]
["bitfinex","ETHUSD",1766794487986,[[2930.9,0.52551921],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.1,3.41158201],[2932.3,3.41032749]]]
["bitfinex","ETHUSD",1766794488293,[[2930.9,0.4914],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.1,3.41158201],[2932.3,3.41032749]]]
["bitfinex","ETHUSD",1766794490388,[[2930.9,0.4914],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064276],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794490758,[[2930.9,0.4934],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41064276],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794492284,[[2930.9,0.4934],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.7,0.001],[2932.0,3.41064276],[2932.1,0.001],[2932.4,3.596]]]
["bitfinex","ETHUSD",1766794492582,[[2930.9,0.4934],[2930.8,3.41199686],[2930.7,3.41214244],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.7,0.895],[2932.0,3.41064276],[2932.1,0.001],[2933.0,3.596]]]
["bitfinex","ETHUSD",1766794497576,[[2930.9,0.4934],[2930.8,3.41199686],[2930.6,3.41223755],[2930.4,0.896],[2930.3,3.41459118]],[[2931.5,0.994],[2931.7,0.895],[2932.0,3.41064276],[2932.1,0.001],[2933.0,3.596]]]
["bitfinex","ETHUSD",1766794497978,[[2930.9,0.4934],[2930.8,3.41199686],[2930.6,3.41223755],[2930.5,3.56186624],[2930.4,0.896]],[[2931.5,0.994],[2931.7,0.895],[2932.0,6.972509],[2932.1,0.001],[2932.8,3.61186624]]]
["bitfinex","ETHUSD",1766794498195,[[2930.9,0.4934],[2930.8,3.41199686],[2930.6,3.41223755],[2930.5,3.56186624],[2930.4,0.896]],[[2931.5,0.994],[2931.7,0.895],[2932.0,6.972509],[2932.1,0.001],[2932.5,3.41008135]]]
["bitfinex","ETHUSD",1766794499895,[[2930.9,0.4934],[2930.7,3.41209209],[2930.5,6.97423617],[2930.4,0.896],[2930.3,0.002]],[[2931.5,0.994],[2931.7,0.895],[2931.9,3.41082509],[2932.0,3.56186624],[2932.1,3.41160454]]]
["bitfinex","ETHUSD",1766794500598,[[2930.9,0.002],[2930.6,3.41222402],[2930.5,3.56186624],[2930.4,4.30848047],[2930.3,0.002]],[[2931.5,0.994],[2931.7,0.895],[2931.8,3.41093592],[2932.0,3.56186624],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794500802,[[2930.5,3.41238361],[2930.4,0.896],[2930.3,3.90599581],[2930.0,6.97481291],[2929.4,3.69840655]],[[2931.5,0.994],[2931.7,7.867887],[2931.9,3.41078771],[2932.1,0.001],[2932.2,3.41043262]]]
["bitfinex","ETHUSD",1766794500990,[[2930.6,3.41226386],[2930.4,4.30848453],[2930.3,0.4934],[2930.0,6.97481291],[2929.4,3.69840655]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794501171,[[2930.6,3.41226386],[2930.4,4.30848453],[2930.3,0.002],[2930.0,6.97481291],[2929.4,3.69840655]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794501494,[[2930.6,3.41226386],[2930.4,4.80188453],[2930.3,0.002],[2930.0,6.97481291],[2929.4,3.69840655]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794502297,[[2930.5,3.90578696],[2930.4,4.30848453],[2930.3,0.002],[2930.0,6.97481291],[2929.8,3.83]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794502482,[[2930.5,3.90578696],[2930.4,4.30848453],[2930.3,0.002],[2930.1,3.41282553],[2930.0,3.56186624]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794504704,[[2930.5,3.90778696],[2930.4,4.30848453],[2930.3,0.002],[2930.1,3.41282553],[2930.0,3.56186624]],[[2931.5,1.1829],[2931.7,4.45686624],[2931.8,3.41091998],[2932.0,3.41067829],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794504998,[[2930.6,0.5275227],[2930.5,6.82677392],[2930.4,0.896],[2930.3,0.002],[2930.2,3.41266015]],[[2931.5,1.1829],[2931.7,0.001],[2931.9,3.56186624],[2932.1,0.001],[2932.5,3.41014909]]]
["bitfinex","ETHUSD",1766794505199,[[2930.6,0.4934],[2930.5,6.82677392],[2930.4,0.896],[2930.3,0.002],[2930.2,6.97452639]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794505394,[[2930.7,0.03412154],[2930.6,0.4934],[2930.5,6.82677392],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794506006,[[2930.7,0.03412154],[2930.6,0.4934],[2930.5,6.82677392],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223]]]
["bitfinex","ETHUSD",1766794506598,[[2930.7,3.41215409],[2930.6,0.4934],[2930.5,3.41438696],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223]]]
["bitfinex","ETHUSD",1766794506802,[[2930.7,3.41215409],[2930.6,3.90566344],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223]]]
["bitfinex","ETHUSD",1766794507002,[[2930.7,3.41215409],[2930.6,0.4934],[2930.5,3.41436688],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223]]]
["bitfinex","ETHUSD",1766794507808,[[2930.7,3.41215409],[2930.6,0.4934],[2930.5,3.41436688],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766794508010,[[2930.7,3.41215409],[2930.6,0.4934],[2930.5,3.41436688],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97265223]]]
["bitfinex","ETHUSD",1766794510310,[[2930.6,3.90566347],[2930.5,0.002],[2930.4,4.30848566],[2930.3,0.002],[2930.2,3.56186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.8,3.41087786]]]
["bitfinex","ETHUSD",1766794511499,[[2930.6,3.90766347],[2930.5,0.002],[2930.4,4.30848566],[2930.3,0.002],[2930.2,3.56186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.8,3.41087786]]]
["bitfinex","ETHUSD",1766794512618,[[2930.6,3.90766347],[2930.5,3.41437167],[2930.4,0.896],[2930.3,0.002],[2930.2,3.56186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.8,3.41087786]]]
["bitfinex","ETHUSD",1766794512827,[[2930.6,3.90766347],[2930.5,3.41437167],[2930.4,0.896],[2930.3,0.002],[2930.2,3.56186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97266117]]]
["bitfinex","ETHUSD",1766794513723,[[2930.6,3.41426347],[2930.5,0.4954],[2930.4,4.30841039],[2930.3,0.002],[2929.9,7.39186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.6,3.56186624],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794513906,[[2930.6,3.90766347],[2930.5,0.002],[2930.4,4.30841039],[2930.3,0.002],[2929.9,7.39186624]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.6,3.56186624],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794514223,[[2930.6,3.90766347],[2930.5,3.41438307],[2930.4,0.896],[2930.3,0.002],[2930.0,3.83]],[[2931.3,0.9345],[2931.5,0.001],[2931.6,3.56186624],[2931.7,0.001],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766794514427,[[2930.6,3.90766347],[2930.5,3.41438307],[2930.4,0.896],[2930.3,0.002],[2930.0,3.83]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.6,3.56186624],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794514631,[[2930.6,3.90766347],[2930.5,3.41438307],[2930.4,0.896],[2930.3,0.002],[2930.0,3.83]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766794514832,[[2930.6,3.90766347],[2930.5,3.41438307],[2930.4,0.896],[2930.3,0.002],[2930.0,3.83]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.8,6.9727839]]]
["bitfinex","ETHUSD",1766794516235,[[2930.6,3.90766347],[2930.5,3.41438307],[2930.4,0.896],[2930.3,0.002],[2930.0,3.83]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.8,3.56186624]]]
["bitfinex","ETHUSD",1766794518429,[[2930.7,0.03412154],[2930.6,7.31993399],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.5,0.001],[2931.7,0.001],[2932.1,3.41153156],[2932.5,3.41012177]]]
["bitfinex","ETHUSD",1766794518633,[[2930.7,0.03412154],[2930.6,3.90766347],[2930.5,3.414355],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9345],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97267573]]]
["bitfinex","ETHUSD",1766794519931,[[2930.7,0.03412154],[2930.6,3.90766347],[2930.5,3.414355],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97267573]]]
["bitfinex","ETHUSD",1766794520704,[[2930.7,3.93958623],[2930.6,3.41426347],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.5,0.001],[2931.7,0.001],[2931.9,6.97267573],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766794520908,[[2930.7,3.93958623],[2930.6,3.41426347],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794521238,[[2930.7,3.93958623],[2930.6,3.41426347],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.4,0.894],[2931.5,0.001],[2931.7,0.001],[2931.9,6.9726431]]]
["bitfinex","ETHUSD",1766794522040,[[2930.7,3.93958623],[2930.6,3.41426347],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.5,0.001],[2931.7,0.001],[2931.9,6.9726431],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794522249,[[2930.7,3.93958623],[2930.6,3.41426347],[2930.5,0.002],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.5,0.895],[2931.7,0.001],[2931.9,6.9726431],[2935.2,1.23]]]
["bitfinex","ETHUSD",1766794522449,[[2930.7,3.93958623],[2930.6,0.002],[2930.5,3.41435514],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.5,0.895],[2931.7,0.001],[2931.9,6.9726431],[2935.2,1.23]]]
["bitfinex","ETHUSD",1766794522607,[[2930.7,3.93958623],[2930.6,0.002],[2930.5,3.41435514],[2930.4,0.896],[2930.3,0.002]],[[2931.3,0.9355],[2931.5,0.895],[2931.7,0.001],[2931.9,6.9726431],[2932.7,0.201]]]
["bitfinex","ETHUSD",1766794522807,[[2930.8,0.03412037],[2930.7,3.90546469],[2930.6,0.002],[2930.5,3.41435514],[2930.4,0.896]],[[2931.3,0.9355],[2931.5,0.895],[2931.7,0.001],[2931.9,3.41077686],[2932.4,3.46022455]]]
["bitfinex","ETHUSD",1766794523047,[[2930.8,0.03412037],[2930.7,3.90546469],[2930.6,0.002],[2930.5,3.41435514],[2930.4,0.896]],[[2931.3,0.9355],[2931.5,0.895],[2931.7,0.001],[2931.8,3.56186624],[2931.9,3.41077686]]]
["bitfinex","ETHUSD",1766794524547,[[2930.9,0.4934],[2930.8,0.03412037],[2930.7,3.41206469],[2930.6,0.002],[2930.5,3.56386624]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9441],[2931.7,0.001],[2932.1,3.56286624]]]
["bitfinex","ETHUSD",1766794524755,[[2931.0,0.4934],[2930.8,3.41195774],[2930.7,3.41206469],[2930.6,0.002],[2930.5,3.56386624]],[[2931.3,0.001],[2931.5,0.001],[2931.6,1.8381],[2931.7,0.001],[2932.1,3.41161319]]]
["bitfinex","ETHUSD",1766794524909,[[2931.0,0.4934],[2930.9,3.41189539],[2930.7,3.41206469],[2930.6,0.002],[2930.5,3.56386624]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9441],[2931.7,0.895],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794525109,[[2931.0,0.4934],[2930.8,3.41197957],[2930.7,3.41206469],[2930.6,0.002],[2930.5,3.56386624]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9441],[2931.7,0.895],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794525743,[[2931.0,0.4934],[2930.8,3.41197957],[2930.6,3.41423778],[2930.5,3.56386624],[2668.4,0.01828]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9441],[2931.7,0.895],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794526036,[[2931.0,0.4934],[2930.8,3.41197957],[2930.6,3.41423778],[2930.5,3.56386624],[2925.8,30.0]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9441],[2931.7,0.895],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794526532,[[2931.0,0.4934],[2930.8,3.41197957],[2930.6,3.41423778],[2930.5,0.002],[2930.4,4.45786624]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2932.0,3.41064718],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766794526731,[[2930.6,0.002],[2930.5,6.82677392],[2930.4,4.45786624],[2929.2,0.62880975],[2927.5,8.50626722]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794526943,[[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82677392],[2930.4,4.45786624],[2929.2,0.62880975]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794528638,[[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82677392],[2930.4,4.45786624],[2929.3,3.83]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794529015,[[2930.7,3.41203977],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2929.7,0.002]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794529317,[[2930.8,0.4934],[2930.7,3.41203977],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794532546,[[2930.8,3.90542274],[2930.6,3.41426031],[2930.5,0.002],[2930.4,0.896],[2928.5,5.84418791]],[[2931.3,0.001],[2931.5,0.9451],[2931.7,0.895],[2931.9,3.56186624],[2932.0,3.41064718]]]
["bitfinex","ETHUSD",1766794532728,[[2930.8,0.4934],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2928.6,8.25786651]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.7,0.895],[2931.9,6.97263449]]]
["bitfinex","ETHUSD",1766794533345,[[2930.8,0.4934],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2929.5,4.51655347]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.7,0.895],[2931.9,6.97263449]]]
["bitfinex","ETHUSD",1766794533544,[[2930.8,0.4934],[2930.7,3.41207452],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.7,0.895],[2931.9,6.97263449]]]
["bitfinex","ETHUSD",1766794535462,[[2930.8,3.90540618],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2928.7,1.74973495]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.7,0.895],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794536653,[[2930.8,3.90540618],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2928.7,1.74973495]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794536859,[[2930.8,3.90540618],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2928.7,1.74973495]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794537357,[[2930.8,3.90540618],[2930.6,3.41426031],[2930.5,0.002],[2930.4,4.45786624],[2928.6,8.25786651]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794537749,[[2930.8,0.4934],[2930.7,3.41211968],[2930.6,0.002],[2930.5,3.41438215],[2930.4,4.45786624]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794537952,[[2930.8,0.4934],[2930.6,0.002],[2930.5,3.41438215],[2930.4,4.45786624],[2929.8,3.5155696]],[[2931.3,0.001],[2931.4,0.9441],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794538152,[[2930.8,0.4934],[2930.7,3.41215239],[2930.6,0.002],[2930.5,3.41438215],[2930.4,4.45786624]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267921]]]
["bitfinex","ETHUSD",1766794540962,[[2930.8,3.90541532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2671.0,0.00903916]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267921]]]
["bitfinex","ETHUSD",1766794541462,[[2930.8,3.90541532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2928.1,7.18665257]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267921]]]
["bitfinex","ETHUSD",1766794542766,[[2930.8,3.90541532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2929.6,3.51577479]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267921]]]
["bitfinex","ETHUSD",1766794543876,[[2930.8,3.90541532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2929.6,7.11377479]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267921]]]
["bitfinex","ETHUSD",1766794544570,[[2930.8,3.90541532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2930.3,3.41459083]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794546762,[[2930.8,3.90741532],[2930.6,3.41425717],[2930.5,0.002],[2930.4,4.45786624],[2930.3,3.41459083]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.56186624]]]
["bitfinex","ETHUSD",1766794547931,[[2930.8,0.4954],[2930.7,3.41211913],[2930.6,0.002],[2930.5,3.4143798],[2930.4,4.45786624]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97263396]]]
["bitfinex","ETHUSD",1766794548668,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32016676],[2930.4,0.896],[2930.3,3.56386624]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.8,3.41087866]]]
["bitfinex","ETHUSD",1766794548874,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32016676],[2930.4,0.896],[2930.3,3.56386624]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,6.97267175]]]
["bitfinex","ETHUSD",1766794550455,[[2930.8,0.002],[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82676676],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2932.0,6.97252816]]]
["bitfinex","ETHUSD",1766794550662,[[2930.8,0.002],[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82676676],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41066192]]]
["bitfinex","ETHUSD",1766794551037,[[2930.8,3.41403766],[2930.7,0.4934],[2930.6,3.41421406],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2932.0,3.41066192]]]
["bitfinex","ETHUSD",1766794551464,[[2930.8,3.41403766],[2930.7,0.4934],[2930.6,3.41421406],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41076654]]]
["bitfinex","ETHUSD",1766794554564,[[2930.8,0.002],[2930.7,0.4934],[2930.6,3.41421406],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766794554565,[[2930.8,0.002],[2930.7,3.90550142],[2930.6,0.002],[2930.5,3.41437283],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.8,3.41089081]]]
["bitfinex","ETHUSD",1766794554867,[[2930.8,0.002],[2930.7,3.90550142],[2930.6,0.002],[2930.5,3.41437283],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081083]]]
["bitfinex","ETHUSD",1766794556376,[[2930.8,0.002],[2930.7,3.90550142],[2930.6,3.41426884],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081083]]]
["bitfinex","ETHUSD",1766794556671,[[2930.8,0.002],[2930.7,3.90550142],[2930.6,3.41426884],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.9451],[2931.5,0.895],[2931.7,0.001],[2931.9,3.41081083],[2935.3,1.23]]]
["bitfinex","ETHUSD",1766794557166,[[2930.8,0.002],[2930.7,3.41210142],[2930.6,3.41426884],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.001],[2931.9,3.41081083],[2934.1,0.4934]]]
["bitfinex","ETHUSD",1766794557464,[[2930.8,0.4954],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2666.8,5.88326446]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2931.9,3.41081083],[2934.1,0.4934]]]
["bitfinex","ETHUSD",1766794557965,[[2930.8,0.4954],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2930.2,7.24270991]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2931.9,3.41081083],[2934.1,0.4934]]]
["bitfinex","ETHUSD",1766794559776,[[2930.8,3.9073888],[2930.6,3.41420726],[2930.5,0.002],[2930.4,0.896],[2930.2,7.24270991]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2932.0,3.41069851],[2934.1,0.4934]]]
["bitfinex","ETHUSD",1766794560084,[[2930.9,0.4934],[2930.8,3.4139888],[2930.6,3.41420726],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2932.0,3.41069851],[2934.1,0.4934]]]
["bitfinex","ETHUSD",1766794560085,[[2930.9,0.4934],[2930.8,3.4139888],[2930.6,3.41420726],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2932.0,3.41069851],[2932.1,3.41155851]]]
["bitfinex","ETHUSD",1766794560768,[[2930.9,0.4934],[2930.8,3.4139888],[2930.6,3.41420726],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2931.9,3.41077398],[2932.1,3.41155851]]]
["bitfinex","ETHUSD",1766794560970,[[2930.9,0.4934],[2930.8,0.002],[2930.7,3.41209576],[2930.6,0.002],[2930.5,3.41436057]],[[2931.3,0.001],[2931.5,0.895],[2931.7,0.916],[2931.9,3.41077398],[2932.1,3.41155851]]]
["bitfinex","ETHUSD",1766794561278,[[2930.9,0.4934],[2930.8,0.002],[2930.7,3.41209576],[2930.6,0.002],[2930.5,3.41436057]],[[2931.3,0.001],[2931.5,0.001],[2931.6,1.809],[2931.7,0.001],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766794561574,[[2930.9,0.4934],[2930.8,0.002],[2930.7,3.41209576],[2930.6,0.002],[2930.5,3.41436057]],[[2931.3,0.001],[2931.5,0.001],[2931.6,1.809],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794562672,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32014753],[2929.6,3.51777479],[2929.5,0.002]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794563473,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32014753],[2929.6,3.51777479],[2929.5,0.69331163]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794563873,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32014753],[2930.2,6.97452516],[2930.0,3.83]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794564975,[[2930.8,0.002],[2930.6,0.002],[2930.5,7.32014753],[2930.2,6.97452516],[2930.0,3.83]],[[2931.3,0.916],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41081583],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766794565169,[[2930.8,0.002],[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82674753],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41081583],[2934.0,4.10377989]]]
["bitfinex","ETHUSD",1766794565363,[[2930.8,0.002],[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82674753],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794566170,[[2930.8,0.002],[2930.7,3.90544564],[2930.6,3.41426375],[2930.5,0.002],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41081583],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794566377,[[2930.8,0.4954],[2930.7,3.41204564],[2930.6,3.41426375],[2930.5,0.002],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794569682,[[2930.8,3.90743214],[2930.6,3.41426375],[2930.5,0.002],[2930.2,6.97452516],[2930.1,3.83]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794572780,[[2930.8,0.4954],[2930.7,3.41210622],[2930.6,3.41426375],[2930.5,0.002],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794572954,[[2930.8,0.4954],[2930.7,3.41210622],[2930.6,0.002],[2930.5,3.41435381],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794574884,[[2930.8,0.4954],[2930.7,3.41210622],[2930.6,0.002],[2930.5,3.41435381],[2930.2,10.57252516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794575054,[[2930.8,0.4954],[2930.7,3.41210622],[2930.6,0.002],[2930.5,3.41435381],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794575381,[[2930.8,0.002],[2930.7,3.41210622],[2930.6,3.41426766],[2930.5,0.002],[2930.2,6.97452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794575684,[[2930.8,3.41401824],[2930.6,3.90766766],[2930.5,0.002],[2930.2,10.80452516],[2668.4,0.01828]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794576181,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,3.90766766],[2930.5,0.002],[2930.2,10.80452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794578582,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,0.4954],[2930.5,0.002],[2930.2,10.80452516]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794578583,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,0.4954],[2930.5,3.41436652],[2930.2,7.24270991]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41081583]]]
["bitfinex","ETHUSD",1766794579186,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,0.4954],[2930.5,3.41436652],[2930.2,7.24270991]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.8,3.41087728]]]
["bitfinex","ETHUSD",1766794579383,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,0.4954],[2930.5,3.41436652],[2930.2,7.24270991]],[[2931.3,0.916],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41078545],[2932.1,3.41154803]]]
["bitfinex","ETHUSD",1766794579607,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,0.4954],[2930.5,3.41436652],[2930.2,7.24270991]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41078545]]]
["bitfinex","ETHUSD",1766794580306,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,3.90765176],[2930.5,0.002],[2930.2,7.24270991]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41078545]]]
["bitfinex","ETHUSD",1766794581409,[[2930.8,0.002],[2930.7,3.41209954],[2930.6,3.90765176],[2930.5,0.002],[2930.2,3.41270991]],[[2931.3,0.916],[2931.5,0.001],[2931.6,0.894],[2931.7,0.001],[2931.9,3.41078545]]]
["bitfinex","ETHUSD",1766794582106,[[2930.8,0.002],[2930.7,0.4934],[2930.6,0.002],[2930.5,6.82677392],[2930.2,3.41270991]],[[2931.3,0.916],[2931.5,0.001],[2931.7,0.001],[2931.9,3.41078545],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766794582407,[[2930.8,0.52952037],[2930.6,0.002],[2930.5,10.38858917],[2930.1,3.41281728],[2930.0,3.93240655]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9554],[2931.7,0.895],[2932.1,3.411538]]]
["bitfinex","ETHUSD",1766794582578,[[2930.8,0.52952037],[2930.6,0.002],[2930.5,10.38858917],[2930.4,4.30846911],[2930.1,3.41281728]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9554],[2931.7,0.001],[2932.1,3.411538]]]
["bitfinex","ETHUSD",1766794582779,[[2930.8,0.52952037],[2930.6,0.002],[2930.5,10.38858917],[2930.4,4.30846911],[2930.1,3.41281728]],[[2931.3,0.001],[2931.5,0.001],[2931.6,0.9554],[2931.7,0.001],[2931.8,0.894]]]
["bitfinex","ETHUSD",1766794584312,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,4.30846911],[2930.1,3.41281728]],[[2931.3,0.001],[2931.5,0.001],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794584615,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,4.30846911],[2929.6,4.07830717]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794585509,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,4.30846911],[2929.8,0.10240655]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794585815,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,4.30846911],[2929.8,3.70040655]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794587514,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,0.896],[2930.2,3.4126451]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794587895,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,0.896],[2930.2,3.4126451]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2932.0,3.41064316],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794588193,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,0.896],[2930.2,3.4126451]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794589718,[[2930.8,3.90733997],[2930.6,3.41415916],[2930.5,3.56381525],[2930.4,0.896],[2930.3,3.41459751]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794592716,[[2930.8,3.90733997],[2930.7,3.41213373],[2930.6,0.002],[2930.5,3.56381525],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794594120,[[2930.8,3.90733997],[2930.6,3.41424371],[2930.5,3.56381525],[2930.4,0.896],[2671.1,0.3]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794594618,[[2930.8,3.90733997],[2930.6,3.41424371],[2930.5,3.56381525],[2930.4,0.896],[2927.6,8.09813581]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794596921,[[2930.8,3.90733997],[2930.6,3.41424371],[2930.5,3.56381525],[2930.4,0.896],[2929.8,0.10240655]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794597125,[[2930.8,3.90733997],[2930.7,3.41214238],[2930.6,0.002],[2930.5,3.56381525],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794599823,[[2930.8,3.90733997],[2930.7,3.41214238],[2930.6,0.002],[2930.5,3.56381525],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794599824,[[2930.8,3.90733997],[2930.7,3.41214238],[2930.6,0.002],[2930.5,3.56381525],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2932.0,3.41064316],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766794600026,[[2930.8,3.90733997],[2930.7,3.41214238],[2930.6,0.002],[2930.5,3.56381525],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794604028,[[2930.8,3.90733997],[2930.6,3.41425345],[2930.5,0.002],[2930.4,0.896],[2930.3,6.97641276]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794613700,[[2930.8,3.52573997],[2930.6,3.41425345],[2930.5,0.002],[2930.4,0.896],[2930.3,6.97641276]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794613999,[[2930.8,3.18453997],[2930.6,3.41425345],[2930.5,0.002],[2930.4,0.896],[2930.3,6.97641276]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794614201,[[2930.8,3.18453997],[2930.7,3.4121478],[2930.6,0.002],[2930.5,0.002],[2930.4,0.896]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794616830,[[2930.8,0.002],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2668.4,0.01828]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794617931,[[2930.8,0.002],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2929.8,0.10240655]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794618632,[[2930.8,0.002],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2929.8,3.70040655]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794619536,[[2930.8,0.002],[2930.6,0.002],[2930.5,6.82677392],[2930.4,0.896],[2930.1,3.83]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794619939,[[2930.8,0.002],[2930.6,0.002],[2930.5,10.38848662],[2930.4,0.896],[2930.3,3.41459751]],[[2931.3,0.001],[2931.5,0.9564],[2931.7,0.001],[2931.8,0.894],[2932.0,3.41064316]]]
["bitfinex","ETHUSD",1766794620635,[[2931.1,3.5617127],[2930.8,0.03612037],[2930.6,3.832],[2930.5,10.23916088],[2930.4,0.896]],[[2931.8,0.894]]]
["bitfinex","ETHUSD",1766794620636,[[2931.1,3.5617127],[2930.8,0.03612037],[2930.6,3.832],[2930.5,10.23916088],[2930.4,0.896]],[[2931.8,0.93346234],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.1,0.05]]]
["bitfinex","ETHUSD",1766794620834,[[2931.2,0.07231572],[2931.1,3.5617127],[2930.8,0.002],[2930.6,3.832],[2930.5,10.23916088]],[[2931.8,0.93346234],[2932.2,0.894],[2932.5,0.001],[2932.7,3.5627127],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794621206,[[2931.2,0.07231572],[2931.1,3.5617127],[2930.8,0.002],[2930.6,3.832],[2930.5,10.23916088]],[[2931.8,0.93346234],[2932.2,0.894],[2932.5,3.41111102],[2932.6,3.40995875],[2932.7,3.5627127]]]
["bitfinex","ETHUSD",1766794621428,[[2931.2,0.07231572],[2931.1,3.5617127],[2930.8,0.002],[2930.6,3.832],[2930.5,10.23916088]],[[2931.8,0.93346234],[2932.5,3.41111102],[2932.6,3.40995875],[2932.7,3.5627127],[2935.9,10.24]]]
["bitfinex","ETHUSD",1766794621708,[[2931.2,0.07231572],[2931.1,3.5617127],[2930.8,0.002],[2930.6,3.832],[2930.5,10.23916088]],[[2931.8,0.93346234],[2932.1,0.895],[2932.5,3.41111102],[2932.6,3.40995875],[2932.7,3.5627127]]]
["bitfinex","ETHUSD",1766794622733,[[2931.3,3.41145566],[2931.2,0.07231572],[2931.1,6.97333265],[2930.8,3.41403052],[2930.6,3.832]],[[2931.8,0.93346234],[2932.1,0.001],[2932.5,3.41111102],[2932.6,3.40995875],[2932.7,3.5627127]]]
["bitfinex","ETHUSD",1766794623033,[[2931.4,0.03411339],[2931.3,3.41145566],[2931.2,0.0382],[2931.1,6.97333265],[2930.8,3.41403052]],[[2931.8,0.93346234],[2932.1,0.895],[2932.5,3.41111102],[2932.7,6.97257854],[2935.8,4.95529736]]]
["bitfinex","ETHUSD",1766794623235,[[2931.4,0.03411339],[2931.3,3.41145566],[2931.2,0.0382],[2931.1,6.97333265],[2930.8,3.41403052]],[[2931.8,0.93346234],[2932.1,0.895],[2932.5,3.41111102],[2932.7,6.97257854],[2935.2,4.83895169]]]
["bitfinex","ETHUSD",1766794623431,[[2931.4,0.03411339],[2931.3,3.41145566],[2931.1,6.97333265],[2930.8,3.41403052]],[[2931.8,0.93346234],[2932.1,0.895],[2932.5,3.41111102],[2932.7,6.97257854],[2935.2,4.83895169]]]
["bitfinex","ETHUSD",1766794623432,[[2931.4,0.07231339],[2931.3,6.82291132],[2931.1,3.5617127],[2930.9,0.896],[2930.8,0.002]],[[2931.8,0.001],[2932.1,1.8677],[2932.5,0.001],[2932.7,0.001],[2933.2,3.40932185]]]
["bitfinex","ETHUSD",1766794623637,[[2931.4,0.0382],[2931.3,6.82291132],[2931.1,3.5617127],[2931.0,3.41176183],[2930.9,0.896]],[[2931.8,0.001],[2932.1,1.8677],[2932.5,0.001],[2932.7,0.001],[2932.9,3.5627127]]]
["bitfinex","ETHUSD",1766794623835,[[2931.4,3.5617127],[2931.3,6.82291132],[2931.1,3.4116546],[2930.9,0.896],[2930.8,0.10440655]],[[2932.1,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794624034,[[2931.8,0.0362],[2931.7,3.5617127],[2931.5,0.03411222],[2931.4,0.896],[2931.3,10.23436698]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794624238,[[2931.9,0.0362],[2931.6,3.5617127],[2931.4,0.896],[2931.3,10.23436698],[2930.6,3.51662636]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.895]]]
["bitfinex","ETHUSD",1766794624843,[[2931.9,0.0362],[2931.8,3.41075862],[2931.7,3.41098717],[2931.6,3.5617127],[2931.4,0.896]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,4.4567127]]]
["bitfinex","ETHUSD",1766794625650,[[2931.9,0.0362],[2931.8,3.41075862],[2931.7,3.41098717],[2931.6,3.5617127],[2931.4,0.896]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794625810,[[2931.9,0.0362],[2931.8,3.41075862],[2931.7,3.41098717],[2931.6,3.5617127],[2931.4,0.896]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.895],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794626838,[[2931.8,3.41075862],[2931.6,3.44727879],[2931.4,0.896],[2929.8,0.10240655],[2929.6,1.83492448]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.895],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794627051,[[2931.5,3.41115946],[2931.4,0.896],[2931.3,3.44762411],[2931.0,3.83],[2930.9,6.97355533]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.895],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794627052,[[2931.5,3.41115946],[2931.4,0.896],[2931.3,3.44762411],[2931.0,3.83],[2930.9,6.97355533]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,6.97257677],[2932.9,4.30460643],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794627345,[[2931.6,3.41109114],[2931.4,4.3073197],[2931.3,0.0362],[2931.0,7.2417703],[2930.9,3.5617127]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,6.97257677],[2932.9,4.30460643],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794627555,[[2931.5,3.41117283],[2931.4,4.3073197],[2931.3,0.0362],[2931.0,7.2417703],[2930.9,3.5617127]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,6.97257677],[2932.9,4.30460643],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794628229,[[2931.6,3.41109223],[2931.4,4.3073197],[2931.3,0.0362],[2931.0,7.2417703],[2930.9,3.5617127]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,6.97257677],[2932.9,4.30460643],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794628430,[[2931.6,3.41109223],[2931.4,4.3073197],[2931.3,0.0362],[2931.0,3.4117703],[2930.9,3.5617127]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,6.97257677],[2932.9,4.30460643],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794628938,[[2931.5,6.85864584],[2931.4,0.896],[2931.2,6.9732681],[2930.8,3.41399496],[2930.7,7.428]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794629142,[[2931.5,3.44742292],[2931.4,0.896],[2931.2,3.5617127],[2930.8,3.51640151],[2930.7,3.83]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.895],[2932.8,3.40976578],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794629939,[[2931.5,6.85864584],[2931.4,0.896],[2931.2,3.5617127],[2931.1,3.4116606],[2930.8,3.51640151]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.895],[2932.9,3.41063594],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794630143,[[2931.5,6.85864584],[2931.4,0.896],[2931.2,6.97324841],[2930.8,3.51640151],[2929.6,1.83492448]],[[2932.4,0.9727],[2932.5,0.001],[2932.7,0.895],[2932.9,3.41063594],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794630335,[[2931.5,6.85864584],[2931.4,0.896],[2931.2,6.97324841],[2930.8,3.51640151],[2929.6,1.83492448]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.895],[2932.9,3.41063594],[2933.0,3.5627127]]]
["bitfinex","ETHUSD",1766794631033,[[2931.6,0.0362],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.4114189],[2931.2,3.5617127]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.895],[2932.9,0.001],[2933.0,6.9722421]]]
["bitfinex","ETHUSD",1766794632441,[[2931.8,0.0362],[2931.7,0.0341099],[2931.5,13.79538146],[2931.4,0.896],[2931.1,3.41160969]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766794632641,[[2931.8,0.0362],[2931.5,13.79538146],[2931.4,0.896],[2931.1,3.41160969],[2930.6,3.70240655]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794633419,[[2931.9,3.41075752],[2931.8,0.0362],[2931.7,3.4109416],[2931.5,13.79538146],[2931.4,0.896]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794633420,[[2931.9,3.41075752],[2931.8,0.0362],[2931.7,3.4109416],[2931.5,6.97293562],[2931.4,0.896]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794633615,[[2931.8,3.4470165],[2931.6,3.4110765],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794633948,[[2931.8,3.4470165],[2931.7,3.41096998],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794637333,[[2931.8,3.4490165],[2931.7,3.41096998],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794637753,[[2931.8,3.4490165],[2931.6,3.41110359],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,3.4105995]]]
["bitfinex","ETHUSD",1766794639055,[[2931.8,0.002],[2931.6,6.82221015],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,3.4105995]]]
["bitfinex","ETHUSD",1766794642562,[[2931.8,0.002],[2931.6,6.82221015],[2931.5,3.5617127],[2931.4,0.896],[2931.3,3.41138215]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794647674,[[2931.8,0.002],[2931.6,6.82221015],[2931.4,0.896],[2931.3,3.41138215],[2931.1,3.5617127]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794647861,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41138215],[2931.1,3.5617127]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,3.5627127],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794651082,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41138215],[2931.1,4.58628361]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,3.5627127],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794651783,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41138215],[2931.2,3.83]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,3.5627127],[2932.8,0.894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794653777,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41138215],[2931.2,3.83]],[[2932.4,0.9737],[2932.5,0.001],[2932.7,3.5627127],[2932.8,0.894],[2932.9,1.02557091]]]
["bitfinex","ETHUSD",1766794656973,[[2931.5,3.41122292],[2931.4,0.896],[2931.2,3.832],[2930.8,0.002],[2930.6,0.002]],[[2932.3,0.9696],[2932.4,3.5627127],[2932.5,0.001],[2932.7,0.001],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794657168,[[2931.5,3.41122292],[2931.4,0.896],[2931.2,3.832],[2931.0,3.41175371],[2930.8,0.002]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.001],[2932.7,3.41086096]]]
["bitfinex","ETHUSD",1766794657566,[[2931.5,3.41122292],[2931.4,0.896],[2931.2,3.832],[2931.0,3.41175371],[2930.8,0.002]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.001],[2932.6,1.0246829]]]
["bitfinex","ETHUSD",1766794657769,[[2931.8,0.002],[2931.5,3.41122292],[2931.4,4.30733794],[2931.2,0.002],[2931.0,3.41175371]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.001],[2932.6,1.0246829]]]
["bitfinex","ETHUSD",1766794658783,[[2931.8,0.002],[2931.5,3.41122292],[2931.4,4.30733794],[2931.2,0.002],[2931.1,3.41166039]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.001],[2932.6,1.0246829]]]
["bitfinex","ETHUSD",1766794659980,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.2,0.002],[2931.1,3.41166039]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.001],[2932.6,1.0246829]]]
["bitfinex","ETHUSD",1766794660154,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2931.0,3.5617127]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.895],[2932.9,3.41064039]]]
["bitfinex","ETHUSD",1766794660454,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2931.0,3.5617127]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794660681,[[2931.8,0.002],[2931.6,0.03411106],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154]],[[2932.1,0.9696],[2932.2,0.45323127],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794660883,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2676.1,5.75241047]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766794661086,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2930.8,1.0266549]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766794662085,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2930.8,1.0266549]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2946.0,14.7447449]]]
["bitfinex","ETHUSD",1766794662981,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2930.8,1.0266549]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2937.3,10.0]]]
["bitfinex","ETHUSD",1766794663303,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2930.8,1.0266549]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.001],[2932.7,1.0256829],[2935.1,1.79924972]]]
["bitfinex","ETHUSD",1766794663454,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2931.0,7.3917127]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2934.9,1.74665095]]]
["bitfinex","ETHUSD",1766794666187,[[2931.8,0.002],[2931.6,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.2,3.41154154]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2934.9,1.74665095]]]
["bitfinex","ETHUSD",1766794667676,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2929.6,0.10440655]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.8,3.4097287]]]
["bitfinex","ETHUSD",1766794668387,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.898],[2931.2,3.41154154],[2929.6,1.83492448]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.9,3.41064543]]]
["bitfinex","ETHUSD",1766794668688,[[2931.5,6.82244584],[2931.4,0.896],[2931.2,3.41154154],[2931.0,3.83],[2930.1,0.004]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.9,3.41064543]]]
["bitfinex","ETHUSD",1766794668985,[[2931.5,6.82244584],[2931.4,0.896],[2931.3,0.004],[2931.2,3.41154154],[2931.0,3.83]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.8,3.40973554]]]
["bitfinex","ETHUSD",1766794670494,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,0.004],[2931.2,3.41154154]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.8,3.40973554]]]
["bitfinex","ETHUSD",1766794671295,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.2,3.41154154]],[[2932.1,0.9696],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.9,3.41064002]]]
["bitfinex","ETHUSD",1766794677610,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.2,3.41154154]],[[2932.1,0.9706],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.9,3.41064002]]]
["bitfinex","ETHUSD",1766794679703,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.1,0.9706],[2932.4,3.5627127],[2932.5,0.895],[2932.7,1.0256829],[2932.9,3.41064002]]]
["bitfinex","ETHUSD",1766794682003,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.895],[2932.7,1.0256829],[2932.9,6.97094387]]]
["bitfinex","ETHUSD",1766794683922,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.7,1.0256829],[2932.9,6.97094387]]]
["bitfinex","ETHUSD",1766794684090,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794691630,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875],[2671.1,0.3]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794691831,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2671.1,0.3]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794691832,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2919.2,0.28463]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794692131,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2919.2,0.28463]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.7,1.0256829],[2935.1,1.79924972]]]
["bitfinex","ETHUSD",1766794692330,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2919.2,0.28463]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794695834,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2930.7,7.39030385]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,1.0256829]]]
["bitfinex","ETHUSD",1766794696731,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2930.8,0.002]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794697030,[[2931.8,0.002],[2931.5,6.82244584],[2931.4,0.9],[2931.3,3.41142875],[2930.9,4.38243142]],[[2932.1,0.9706],[2932.4,0.001],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794698843,[[2931.8,0.002],[2931.6,0.004],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.4,0.001],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001],[2932.9,3.56130385]]]
["bitfinex","ETHUSD",1766794699007,[[2931.8,0.002],[2931.6,0.03811106],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794699328,[[2931.8,0.002],[2931.6,0.03811106],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,0.9706],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794699537,[[2931.8,0.002],[2931.6,0.03811106],[2931.5,6.82244584],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794700545,[[2931.8,0.002],[2931.6,0.03811106],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794700546,[[2931.8,0.002],[2931.7,6.82198042],[2931.6,0.03811106],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794700710,[[2931.8,0.03610873],[2931.7,6.82198042],[2931.6,0.004],[2931.4,0.896],[2931.3,3.41142875]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794701540,[[2931.8,0.03610873],[2931.7,6.82198042],[2931.6,0.004],[2931.4,4.30731388],[2931.1,3.41166073]],[[2932.3,0.9658],[2932.4,0.18766],[2932.5,0.001],[2932.6,0.9706],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794701835,[[2931.8,0.03610873],[2931.7,6.82198042],[2931.6,0.004],[2931.4,4.30731388],[2931.1,3.41166073]],[[2932.3,0.9658],[2932.4,0.001],[2932.5,0.001],[2932.6,1.8646],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794702031,[[2931.8,0.03610873],[2931.7,6.82198042],[2931.6,0.004],[2931.4,4.30731388],[2931.1,3.41166073]],[[2932.3,0.9658],[2932.4,0.001],[2932.5,0.001],[2932.6,0.9706],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794702440,[[2931.8,0.99560873],[2931.7,6.82198042],[2931.5,3.41119613],[2931.4,0.896],[2931.1,3.41166073]],[[2932.3,0.9658],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766794702621,[[2931.9,3.41075752],[2931.8,0.99560873],[2931.5,3.41119613],[2931.4,0.896],[2931.1,3.41166073]],[[2932.3,0.9658],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9668]]]
["bitfinex","ETHUSD",1766794702827,[[2932.0,0.03410641],[2931.9,3.41075752],[2931.8,4.37234076],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.9658],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9668]]]
["bitfinex","ETHUSD",1766794703033,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.8,0.9615],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9668],[2933.2,3.40927932]]]
["bitfinex","ETHUSD",1766794703218,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.8,0.9615],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.9668],[2932.6,0.894],[2932.7,0.9668],[2933.2,3.40927932]]]
["bitfinex","ETHUSD",1766794703733,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.8,0.9615],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2933.2,3.40927932],[2936.4,19.26]]]
["bitfinex","ETHUSD",1766794703935,[[2932.0,0.03410641],[2931.9,6.82151504],[2931.8,0.9615],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894],[2933.2,3.40927932]]]
["bitfinex","ETHUSD",1766794704236,[[2932.0,0.03410641],[2931.9,3.41075752],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794704408,[[2932.0,0.03410641],[2931.9,3.41075752],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766794704605,[[2932.0,3.44473251],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896],[2929.4,0.10440655]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794705746,[[2932.0,0.03410641],[2931.9,3.41070934],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794705947,[[2931.9,3.44481691],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896],[2666.8,5.88326446]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794706543,[[2931.9,3.44481691],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896],[2919.5,15.9914585]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794706747,[[2932.0,3.41062316],[2931.9,0.03410757],[2931.8,4.37233624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794707044,[[2932.0,3.41062316],[2931.9,0.99360757],[2931.8,3.41283624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766794707216,[[2932.0,3.41062316],[2931.9,0.99360757],[2931.8,3.41283624],[2931.5,3.41119613],[2931.4,0.896]],[[2932.3,0.001],[2932.4,0.001],[2932.5,0.9668],[2932.7,0.9668],[2935.4,1.75427926]]]
["bitfinex","ETHUSD",1766794707541,[[2932.1,0.9595],[2932.0,3.41062316],[2931.8,3.41285162],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.8,0.9658],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794707838,[[2932.1,0.9595],[2932.0,3.41062316],[2931.8,3.41285162],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.9678],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766794708034,[[2932.1,0.9595],[2932.0,3.41062316],[2931.8,3.41285162],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2937.6,10.0]]]
["bitfinex","ETHUSD",1766794708224,[[2932.1,0.9595],[2932.0,3.41062316],[2931.8,3.41285162],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794708726,[[2932.1,4.37001315],[2931.9,3.41073276],[2931.8,0.002],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794709509,[[2932.1,4.37001315],[2931.9,3.41073276],[2931.8,0.002],[2931.5,3.41119613],[2931.4,4.494]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794709714,[[2932.1,4.37001315],[2931.9,3.41073276],[2931.8,0.002],[2931.5,3.41119613],[2931.4,0.896]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794710907,[[2932.1,0.9595],[2932.0,3.4105886],[2931.9,3.41073276],[2931.8,0.002],[2931.5,3.41119613]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794711146,[[2932.1,0.9595],[2931.8,0.002],[2931.2,3.93240655],[2931.1,3.56030385],[2930.9,3.598]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.8,0.13660339],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794711316,[[2932.2,0.99360408],[2932.1,3.41052487],[2931.8,0.002],[2931.6,3.41106992],[2931.5,3.56030385]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,0.895]]]
["bitfinex","ETHUSD",1766794711642,[[2932.2,0.99360408],[2932.1,3.41052487],[2931.8,0.002],[2931.6,3.41106992],[2931.5,3.56030385]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794712449,[[2932.2,0.9595],[2932.1,3.41052487],[2931.8,0.002],[2931.6,3.41106992],[2931.5,3.56030385]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794712750,[[2932.1,3.41052487],[2931.8,0.002],[2931.6,3.41106992],[2931.5,3.56030385],[2929.4,0.10440655]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794713046,[[2932.1,3.41052487],[2932.0,0.9595],[2931.8,0.002],[2931.6,3.41106992],[2931.1,6.97198038]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794713216,[[2932.1,3.41052487],[2932.0,0.9595],[2931.9,3.41072498],[2931.8,0.002],[2931.6,3.41106992]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794714247,[[2932.0,4.37007445],[2931.9,3.41072498],[2931.8,0.002],[2931.6,3.41106992],[2931.3,0.13660339]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.9668],[2932.9,0.001],[2933.0,1.8545]]]
["bitfinex","ETHUSD",1766794714442,[[2932.0,4.37007445],[2931.9,3.41072498],[2931.8,0.002],[2931.6,3.41106992],[2931.3,0.13660339]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9658],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794715048,[[2932.1,3.41051731],[2932.0,0.9595],[2931.9,3.41072498],[2931.8,0.002],[2931.6,3.41106992]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9658],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794720742,[[2932.0,4.37009234],[2931.8,3.41285424],[2931.4,8.13726378],[2930.5,0.002],[2930.1,3.41279972]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.1,3.40937801]]]
["bitfinex","ETHUSD",1766794720942,[[2932.0,3.41059234],[2931.8,4.37235424],[2931.4,8.13726378],[2930.5,0.002],[2930.1,3.41279972]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.1,3.40937801]]]
["bitfinex","ETHUSD",1766794721143,[[2932.0,3.41059234],[2931.8,4.37235424],[2931.4,8.13726378],[2930.5,0.002],[2930.1,3.41279972]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,0.895]]]
["bitfinex","ETHUSD",1766794721360,[[2932.0,3.41059234],[2931.8,4.37235424],[2931.4,8.13726378],[2930.5,0.002],[2930.1,3.41279972]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794721572,[[2932.0,3.41059234],[2931.8,4.37235424],[2931.5,3.41119542],[2931.4,4.726],[2930.5,0.002]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794721772,[[2931.9,3.410755],[2931.8,0.9615],[2931.5,3.41119542],[2931.4,4.726],[2930.5,0.002]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794721948,[[2931.9,3.410755],[2931.8,0.9615],[2931.5,3.41119542],[2931.4,4.726],[2931.3,0.9668]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794722151,[[2931.9,7.78101252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,0.896],[2931.3,4.7968]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794725381,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,0.896],[2931.3,4.7968]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794728064,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,4.726],[2931.3,0.9668]],[[2932.4,0.9668],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794728886,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,4.726],[2931.3,0.9668]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8618]]]
["bitfinex","ETHUSD",1766794729091,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,4.726],[2931.3,0.9668]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794729392,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,4.726],[2671.5,5.81783747]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794729577,[[2931.9,7.78201252],[2931.8,0.002],[2931.6,3.41107959],[2931.4,4.726],[2931.3,0.9609]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794731280,[[2932.1,3.41052487],[2932.0,0.03410641],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794731583,[[2932.2,0.03410408],[2932.1,3.41052487],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794733582,[[2932.0,3.4106412],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959],[2929.4,0.10240655]],[[2932.4,0.001],[2932.5,0.001],[2932.6,0.9609],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794735482,[[2932.0,3.4106412],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959],[2929.4,0.10240655]],[[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.9,0.001],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794735661,[[2932.0,3.4106412],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959],[2929.4,0.10240655]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766794735862,[[2932.0,3.4106412],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959],[2929.4,0.10240655]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,0.895]]]
["bitfinex","ETHUSD",1766794736087,[[2932.0,3.4106412],[2931.9,4.371255],[2931.8,0.002],[2931.6,3.41107959],[2931.3,0.9619]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8569]]]
["bitfinex","ETHUSD",1766794737785,[[2932.0,3.4106412],[2931.9,0.9605],[2931.8,3.41283596],[2931.3,0.9619],[2676.3,0.003]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8569]]]
["bitfinex","ETHUSD",1766794737960,[[2932.0,3.4106412],[2931.9,0.9605],[2931.8,3.41283596],[2931.5,3.41120327],[2931.3,0.9619]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8569]]]
["bitfinex","ETHUSD",1766794738288,[[2932.0,3.4106412],[2931.9,0.9605],[2931.8,3.41283596],[2931.5,3.41120327],[2931.3,0.9619]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,0.9629]]]
["bitfinex","ETHUSD",1766794738491,[[2932.0,3.4106412],[2931.9,0.9605],[2931.8,3.41283596],[2931.5,3.41120327],[2931.3,0.9619]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8569]]]
["bitfinex","ETHUSD",1766794740093,[[2931.9,0.001],[2931.8,0.002],[2931.6,0.9033],[2931.3,4.37325888],[2930.8,10.67469059]],[[2932.4,0.001],[2932.5,0.9619],[2932.7,0.001],[2932.9,0.001],[2933.0,1.8569]]]
["bitfinex","ETHUSD",1766794740094,[[2931.9,0.001],[2931.8,0.002],[2931.6,0.9033],[2931.3,4.37325888],[2930.8,10.67469059]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.9,3.56130385]]]
["bitfinex","ETHUSD",1766794740384,[[2931.8,0.002],[2931.7,3.41098646],[2931.6,0.9033],[2931.5,3.41122031],[2931.1,3.41161894]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.8,3.40976211]]]
["bitfinex","ETHUSD",1766794740586,[[2931.8,0.002],[2931.7,3.41098646],[2931.6,0.9033],[2931.5,3.41122031],[2931.1,4.31491894]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.001],[2932.8,3.40976211]]]
["bitfinex","ETHUSD",1766794740788,[[2931.8,0.002],[2931.7,3.41098646],[2931.6,0.9033],[2931.5,3.41122031],[2931.1,4.31491894]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.9043],[2932.8,3.40976211]]]
["bitfinex","ETHUSD",1766794741298,[[2931.8,0.002],[2931.6,0.9033],[2931.2,3.41153826],[2931.1,0.9033],[2929.9,3.41301198]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.9043],[2932.9,6.9709405]]]
["bitfinex","ETHUSD",1766794741791,[[2931.8,3.41283161],[2931.6,4.31440441],[2931.2,3.41153826],[2931.1,0.9033],[2929.9,3.41301198]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.7,0.9043],[2932.9,6.9709405]]]
["bitfinex","ETHUSD",1766794741961,[[2931.8,0.002],[2931.7,3.41099021],[2931.6,4.31440441],[2931.3,3.41143026],[2931.1,0.9033]],[[2932.3,0.9609],[2932.4,0.001],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9043]]]
["bitfinex","ETHUSD",1766794742662,[[2931.8,0.9053],[2931.7,3.41099021],[2931.6,3.41110441],[2931.3,3.41143026],[2931.1,0.9033]],[[2932.4,0.001],[2932.5,0.001],[2932.6,1.8549],[2932.7,0.9043],[2932.9,3.56130385]]]
["bitfinex","ETHUSD",1766794742990,[[2931.8,0.9053],[2931.7,3.41099021],[2931.6,3.41110441],[2931.3,3.41143026],[2931.1,0.9033]],[[2932.4,0.001],[2932.5,0.9619],[2932.6,0.894],[2932.7,0.9043],[2932.9,3.56130385]]]
["bitfinex","ETHUSD",1766794743170,[[2931.8,0.9053],[2931.7,3.41099021],[2931.6,3.41110441],[2931.3,3.41143026],[2931.1,0.9033]],[[2932.4,0.9619],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9043],[2932.9,3.56130385]]]
["bitfinex","ETHUSD",1766794743991,[[2931.8,4.31614447],[2931.6,3.41110441],[2931.3,3.41143026],[2931.2,3.5597407],[2931.1,0.9033]],[[2932.4,0.9619],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9043],[2932.8,3.5597407]]]
["bitfinex","ETHUSD",1766794744993,[[2931.8,4.31614447],[2931.6,3.41110441],[2931.4,0.896],[2931.3,3.41143026],[2931.2,3.5597407]],[[2932.4,0.9619],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9043],[2932.8,3.5597407]]]
["bitfinex","ETHUSD",1766794748093,[[2931.8,0.9053],[2931.7,3.41093279],[2931.6,3.41110441],[2931.4,0.896],[2931.3,3.41143026]],[[2932.4,0.9619],[2932.5,0.001],[2932.6,0.894],[2932.7,0.9043],[2932.8,3.5597407]]]
["bitfinex","ETHUSD",1766794748402,[[2931.4,0.896],[2931.2,4.31479072],[2930.9,3.41183233],[2930.8,3.5617407],[2930.7,0.001]],[[2932.4,1.14759],[2932.5,6.97080837],[2932.6,0.894],[2932.7,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766794748582,[[2931.3,3.41137337],[2931.2,0.9033],[2931.1,3.41168312],[2931.0,0.896],[2930.8,4.5236407]],[[2932.1,0.9609],[2932.2,3.5597407],[2932.4,3.59689934],[2932.5,0.9629],[2932.6,4.30395701]]]
["bitfinex","ETHUSD",1766794748770,[[2931.0,0.896],[2930.9,0.9033],[2930.8,0.9639],[2930.7,0.001],[2930.6,3.41424694]],[[2932.1,0.9609],[2932.2,3.5597407],[2932.4,3.59689934],[2932.5,0.9629],[2932.6,0.894]]]
["bitfinex","ETHUSD",1766794748994,[[2931.0,0.896],[2930.9,0.9033],[2930.8,0.002],[2930.7,3.413104],[2930.6,0.002]],[[2932.1,0.9609],[2932.2,3.5597407],[2932.4,3.59689934],[2932.5,0.001],[2932.6,0.894]]]
["bitfinex","ETHUSD",1766794749294,[[2931.0,1.7993],[2930.8,0.002],[2930.7,3.413104],[2930.6,1.0267704],[2929.6,0.42880975]],[[2932.1,0.9609],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59689934],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794749495,[[2931.1,0.17993],[2931.0,1.7993],[2930.8,0.002],[2930.7,3.413104],[2930.6,1.0267704]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59689934]]]
["bitfinex","ETHUSD",1766794749710,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.7993],[2930.8,0.002],[2930.7,3.413104]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59689934]]]
["bitfinex","ETHUSD",1766794750297,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.7993],[2930.8,0.002],[2930.7,3.413104]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794750498,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.7993],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794751019,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.7993],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59687936]]]
["bitfinex","ETHUSD",1766794752720,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59687936]]]
["bitfinex","ETHUSD",1766794753124,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794753426,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,3.59686607]]]
["bitfinex","ETHUSD",1766794754622,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.3,0.9639],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794756818,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,3.59688102],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794758337,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41109013]]]
["bitfinex","ETHUSD",1766794759838,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,0.001]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,3.59689164],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794760239,[[2931.2,3.41152633],[2931.1,3.59158688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,3.59689164],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794760540,[[2931.2,6.82309838],[2931.1,0.17993],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111653]]]
["bitfinex","ETHUSD",1766794760835,[[2931.2,6.82309838],[2931.1,0.18193],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111653]]]
["bitfinex","ETHUSD",1766794762742,[[2931.2,3.41152633],[2931.1,3.59357986],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,3.59686795],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794763642,[[2931.2,3.41152633],[2931.1,3.59357986],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111668]]]
["bitfinex","ETHUSD",1766794763943,[[2931.2,6.82309838],[2931.1,0.18193],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111668]]]
["bitfinex","ETHUSD",1766794764144,[[2931.2,6.82309838],[2931.1,0.002],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111668]]]
["bitfinex","ETHUSD",1766794771122,[[2931.1,6.82537688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831],[2926.6,12.3011219]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,0.18669],[2932.5,3.41111668]]]
["bitfinex","ETHUSD",1766794771730,[[2931.1,6.82537688],[2931.0,1.8013],[2930.8,3.4140146],[2930.7,3.831],[2929.2,0.10240655]],[[2932.0,0.9609],[2932.1,0.54845407],[2932.2,3.5597407],[2932.4,3.59687377],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794772025,[[2931.1,0.002],[2931.0,4.30974572],[2930.8,3.41395536],[2930.7,0.952],[2930.6,3.832]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,4.85303903],[2932.3,3.41036886],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794772219,[[2931.1,0.002],[2931.0,4.30974572],[2930.8,0.002],[2930.7,0.952],[2930.6,0.002]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.4,3.5968933],[2932.7,4.43575414]]]
["bitfinex","ETHUSD",1766794772426,[[2931.1,0.002],[2931.0,4.30974572],[2930.9,3.41182645],[2930.8,0.002],[2930.7,0.952]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.4,3.5968933],[2932.7,4.43575414]]]
["bitfinex","ETHUSD",1766794772827,[[2931.1,0.002],[2931.0,4.30974572],[2930.9,3.41182645],[2930.8,0.002],[2930.7,0.952]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.3,3.41035033],[2932.4,3.5968933]]]
["bitfinex","ETHUSD",1766794773857,[[2931.1,0.002],[2931.0,4.30974572],[2930.9,4.36282645],[2930.8,0.002],[2930.7,0.001]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.3,3.41035033],[2932.4,3.5968933]]]
["bitfinex","ETHUSD",1766794774030,[[2931.1,0.002],[2931.0,4.30974572],[2930.9,4.36282645],[2930.8,0.002],[2930.7,0.001]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.2,3.41041484],[2932.4,3.5968933]]]
["bitfinex","ETHUSD",1766794774456,[[2931.1,0.002],[2931.0,7.72155056],[2930.9,0.951],[2930.8,0.002],[2930.7,0.001]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.3,3.41033711],[2932.4,3.5968933]]]
["bitfinex","ETHUSD",1766794776860,[[2931.1,0.002],[2931.0,7.72155056],[2930.9,0.951],[2930.8,0.002],[2930.7,0.001]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.1,0.894],[2932.3,3.41033711],[2932.4,0.18669]]]
["bitfinex","ETHUSD",1766794777062,[[2931.1,0.002],[2931.0,7.72155056],[2930.9,0.951],[2930.8,0.002],[2930.7,0.001]],[[2931.8,0.9303],[2931.9,3.5597407],[2932.0,0.001],[2932.1,0.894],[2932.3,3.41033711]]]
["bitfinex","ETHUSD",1766794777266,[[2931.1,0.002],[2931.0,0.898],[2930.8,0.002],[2930.7,0.001],[2930.6,0.953]],[[2931.6,3.5597407],[2932.0,0.001],[2932.1,0.894],[2932.5,3.41109428],[2932.9,3.41064688]]]
["bitfinex","ETHUSD",1766794777474,[[2931.0,3.41379889],[2930.8,0.002],[2930.7,0.001],[2930.6,1.849],[2930.5,3.41435552]],[[2931.5,0.9303],[2931.6,3.5597407],[2932.0,0.001],[2932.1,0.894],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766794777632,[[2931.0,3.41379889],[2930.8,0.002],[2930.7,0.001],[2930.6,1.849],[2930.5,3.41435552]],[[2931.5,0.9303],[2931.6,3.5597407],[2932.0,0.001],[2932.1,0.894],[2932.5,0.899]]]
["bitfinex","ETHUSD",1766794777967,[[2931.0,3.41379889],[2930.9,3.41188235],[2930.8,0.002],[2930.7,0.952],[2930.6,0.898]],[[2931.5,0.9303],[2931.6,3.5597407],[2932.0,0.001],[2932.1,0.894],[2932.2,3.41046958]]]
["bitfinex","ETHUSD",1766794778341,[[2931.0,3.41379889],[2930.8,3.41400308],[2930.7,0.952],[2930.6,0.898],[2929.1,0.17830597]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,0.001],[2932.1,4.30453252]]]
["bitfinex","ETHUSD",1766794778546,[[2931.0,0.002],[2930.8,0.002],[2930.7,0.952],[2930.6,4.3102427],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,0.001],[2932.1,4.30453252]]]
["bitfinex","ETHUSD",1766794778547,[[2931.0,0.002],[2930.8,0.002],[2930.7,0.952],[2930.6,4.3102427],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.41081627],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794778733,[[2931.0,0.002],[2930.8,3.41395976],[2930.7,0.952],[2930.6,4.3102427],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.41081627],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794780366,[[2931.0,0.002],[2930.8,3.41395976],[2930.7,4.36414852],[2930.6,0.898],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41168552],[2932.1,0.894]]]
["bitfinex","ETHUSD",1766794781168,[[2931.0,0.002],[2930.8,3.41395976],[2930.7,0.952],[2930.6,4.31025617],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.4107732],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794782172,[[2931.0,0.002],[2930.8,3.41395976],[2930.7,0.952],[2930.6,4.31025617],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41168144],[2932.9,3.599]]]
["bitfinex","ETHUSD",1766794782771,[[2931.0,0.002],[2930.8,3.41395976],[2930.7,4.36412474],[2930.6,0.898],[2930.5,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41168144],[2932.1,0.894]]]
["bitfinex","ETHUSD",1766794785574,[[2930.8,3.41395976],[2930.7,0.001],[2930.6,4.31024646],[2930.5,0.9413],[2928.6,8.25786651]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,0.001],[2932.1,4.30454246]]]
["bitfinex","ETHUSD",1766794785866,[[2930.8,3.41395976],[2930.7,0.001],[2930.6,4.31024646],[2930.5,0.9413],[2928.6,8.25786651]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41169622],[2932.1,4.30454246]]]
["bitfinex","ETHUSD",1766794786168,[[2930.8,3.41395976],[2930.7,0.001],[2930.6,4.31024646],[2930.5,0.9413],[2929.8,0.10440655]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41169622],[2932.1,4.30454246]]]
["bitfinex","ETHUSD",1766794786873,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,0.898],[2930.5,4.35365287],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2932.0,3.41169622],[2932.1,4.30454246]]]
["bitfinex","ETHUSD",1766794786874,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,0.898],[2930.5,4.35365287],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.41080127],[2932.0,3.41164642]]]
["bitfinex","ETHUSD",1766794787072,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,0.898],[2930.5,4.35365287],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.41084592],[2932.0,3.41164642]]]
["bitfinex","ETHUSD",1766794787874,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,4.31027016],[2930.5,0.9413],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,3.5597407],[2931.9,3.41084592],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794788976,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,4.31027016],[2930.5,0.9413],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,4.4537407],[2931.9,3.41084592],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794789981,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,0.898],[2930.5,4.35367318],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,4.4537407],[2931.8,3.41089036],[2932.0,3.41166773]]]
["bitfinex","ETHUSD",1766794790884,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,4.31026479],[2930.5,0.9413],[2930.3,0.002]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,4.4537407],[2931.9,3.4108153],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794792379,[[2930.8,0.002],[2930.7,3.41311705],[2930.6,4.31026479],[2930.5,0.9413],[2930.3,3.41459509]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,4.4537407],[2931.9,3.4108153],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794793685,[[2930.7,3.41311705],[2930.6,4.31026479],[2930.5,0.9413],[2930.3,3.41459509]],[[2931.4,0.9303],[2931.5,0.44900407],[2931.6,4.4537407],[2931.9,3.4108153],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766794793686,[[2930.7,0.001],[2930.6,3.41425399],[2930.5,0.002],[2930.3,0.002],[2929.9,0.002]],[[2931.2,0.9187],[2931.3,3.5597407],[2931.5,0.44900407],[2931.6,0.894],[2931.9,3.41079658]]]
["bitfinex","ETHUSD",1766794793977,[[2930.6,0.002],[2930.5,0.002],[2930.4,3.41245624],[2930.3,0.002],[2930.2,4.35203328]],[[2931.0,0.9187],[2931.1,0.44784407],[2931.3,3.5597407],[2931.5,0.44900407],[2931.6,0.894]]]
["bitfinex","ETHUSD",1766794794159,[[2930.6,0.002],[2930.5,0.002],[2930.4,3.41245624],[2930.3,0.002],[2930.2,4.35203328]],[[2931.0,0.9187],[2931.1,0.44784407],[2931.3,3.5597407],[2931.6,4.30520454],[2941.6,0.071]]]
["bitfinex","ETHUSD",1766794794360,[[2930.6,0.002],[2930.5,0.002],[2930.4,3.41245624],[2930.3,0.002],[2930.2,4.35203328]],[[2931.0,0.9187],[2931.1,0.44784407],[2931.3,3.5597407],[2931.5,3.41123236],[2931.6,0.894]]]
["bitfinex","ETHUSD",1766794794597,[[2930.5,0.002],[2930.3,0.002],[2930.2,0.9393],[2930.1,3.41284735],[2929.9,0.002]],[[2931.0,3.5597407],[2931.1,0.44784407],[2931.5,3.41123236],[2931.6,0.894],[2932.1,1.02506803]]]
["bitfinex","ETHUSD",1766794794795,[[2930.3,0.002],[2930.2,4.35199094],[2930.0,4.31087262],[2929.9,0.002],[2929.8,0.002]],[[2930.9,0.9187],[2931.0,3.5597407],[2931.1,0.44784407],[2931.4,3.41139473],[2931.5,3.41123236]]]
["bitfinex","ETHUSD",1766794794995,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,0.002],[2929.8,3.41516047]],[[2930.9,0.9187],[2931.0,3.5597407],[2931.1,0.44784407],[2931.5,3.41127263],[2931.7,3.41099204]]]
["bitfinex","ETHUSD",1766794795196,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,0.002],[2929.8,0.002]],[[2930.9,0.9187],[2931.1,0.44784407],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794795400,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,3.41505389],[2929.8,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.6,3.41117247]]]
["bitfinex","ETHUSD",1766794796801,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,3.41505389],[2929.8,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.5,3.41124207]]]
["bitfinex","ETHUSD",1766794800079,[[2930.3,0.002],[2930.2,4.35199094],[2930.1,3.41282109],[2930.0,0.898],[2929.9,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.5,3.41124207]]]
["bitfinex","ETHUSD",1766794800407,[[2930.3,0.002],[2930.2,4.35199094],[2930.1,3.41282109],[2930.0,0.898],[2929.9,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.5,3.41127108]]]
["bitfinex","ETHUSD",1766794800813,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,3.41506055],[2929.8,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.6,3.41115221]]]
["bitfinex","ETHUSD",1766794801683,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,3.41506055],[2929.8,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.3,3.5597407],[2931.4,0.001],[2931.5,3.41122345]]]
["bitfinex","ETHUSD",1766794804083,[[2930.3,0.002],[2930.2,7.76472727],[2930.0,0.898],[2929.9,3.41506055],[2929.8,0.002]],[[2930.9,0.9187],[2931.2,0.894],[2931.4,0.001],[2931.5,6.97486307],[2932.8,6.97340956]]]
["bitfinex","ETHUSD",1766794804283,[[2930.4,0.9393],[2930.3,0.002],[2930.1,6.8257056],[2930.0,4.31094322],[2929.9,0.002]],[[2931.3,1.8127],[2931.4,0.001],[2931.5,3.56363962],[2931.7,3.41107596],[2931.8,3.41087493]]]
["bitfinex","ETHUSD",1766794804486,[[2930.4,0.9393],[2930.3,0.002],[2930.1,6.8257056],[2930.0,4.31094322],[2929.9,0.002]],[[2931.3,2.51028631],[2931.4,0.001],[2931.5,3.56363962],[2931.8,3.41087493]]]
["bitfinex","ETHUSD",1766794804487,[[2930.4,0.9393],[2930.3,0.002],[2930.1,6.8257056],[2930.0,4.31094322],[2929.9,0.002]],[[2931.3,2.51028631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074],[2931.8,3.41087493]]]
["bitfinex","ETHUSD",1766794804681,[[2930.4,0.9393],[2930.3,0.002],[2930.1,6.8257056],[2930.0,4.31094322],[2929.9,0.002]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794809920,[[2930.4,4.35370864],[2930.3,0.002],[2930.2,3.41262828],[2930.0,4.31094322],[2929.9,0.002]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794810620,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2661.0,0.00916844]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794811122,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2923.7,0.006739]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794811623,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2929.1,4.39225998]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794811997,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2929.1,7.99025998]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794815128,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2929.2,3.93440655]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794817429,[[2930.4,4.35370864],[2930.3,3.41461667],[2930.0,4.31094322],[2929.9,0.002],[2929.2,4.95952012]],[[2931.2,0.9187],[2931.3,1.59158631],[2931.4,0.001],[2931.5,3.56363962],[2931.6,3.41114074]]]
["bitfinex","ETHUSD",1766794819234,[[2930.4,4.35370864],[2930.3,0.002],[2930.2,3.41271108],[2930.0,0.898],[2929.9,0.002]],[[2931.2,0.9197],[2931.3,1.59158631],[2931.4,0.001],[2931.5,6.97486855],[2932.0,3.41166084]]]
["bitfinex","ETHUSD",1766794819434,[[2930.4,4.35370864],[2930.3,0.002],[2930.2,3.41271108],[2930.0,0.898],[2929.9,0.002]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794819636,[[2930.4,4.35370864],[2930.3,0.002],[2930.2,3.41271108],[2930.0,0.898],[2929.9,3.41505594]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794820533,[[2930.4,4.35370864],[2930.3,3.41461471],[2930.0,0.898],[2929.9,3.41505594],[2662.0,0.3]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794820938,[[2930.4,4.35370864],[2930.3,3.41461471],[2930.0,0.898],[2929.9,3.41505594],[2923.1,19.6817951]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794821839,[[2930.4,4.35370864],[2930.3,3.41461471],[2930.0,0.898],[2929.9,3.41505594],[2929.1,0.56225998]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794822638,[[2930.4,4.35370864],[2930.3,3.41461471],[2930.0,0.898],[2929.9,3.41505594],[2929.1,4.16025998]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794825739,[[2930.4,4.35370864],[2930.3,0.002],[2930.2,3.41271124],[2930.0,0.898],[2929.9,3.41505594]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794826131,[[2930.4,4.35370864],[2930.3,3.4146068],[2930.0,0.898],[2929.9,3.41505594],[2668.0,0.025]],[[2931.0,0.949],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766794853165,[[2930.3,0.002],[2930.1,7.7893056],[2930.0,0.898],[2929.9,0.002],[2929.8,3.41515849]],[[2931.0,0.95],[2931.1,0.25112863],[2931.2,0.001],[2931.3,1.59158631],[2931.4,3.41234651]]]
["bitfinex","ETHUSD",1766794868587,[[2928.9,4.37783658],[2928.7,3.41446621],[2928.4,6.98287861],[2928.3,0.899],[2927.9,3.73121493]],[[2929.6,0.9489],[2929.8,0.895],[2930.1,6.98098333],[2930.2,0.9489],[2930.3,3.41263265]]]
["bitfinex","ETHUSD",1766794891638,[[2927.1,0.9221],[2926.9,6.83312396],[2926.8,6.98473669],[2926.6,4.31386434],[2926.0,3.52200193]],[[2927.9,0.9115],[2928.1,0.895],[2928.4,6.98294204],[2928.6,3.46460152],[2929.3,3.41382355]]]
["bitfinex","ETHUSD",1766794914850,[[2927.7,3.41565022],[2927.6,4.36825825],[2927.5,0.002],[2927.3,0.897],[2927.2,3.41619655]],[[2928.4,0.9346],[2928.5,0.18075],[2928.6,0.896],[2928.7,3.56807621],[2928.8,0.44795762]]]
["bitfinex","ETHUSD",1766794939116,[[2926.5,0.9794],[2926.4,6.8343357],[2926.0,4.3165837],[2925.9,3.57361145],[2925.3,3.41844078]],[[2927.5,0.896],[2927.6,0.03417066],[2927.7,3.41573774],[2927.8,0.18296],[2927.9,3.41542573]]]
["bitfinex","ETHUSD",1766794944933,[[2927.3,0.9794],[2927.2,3.45029602],[2927.1,3.41634267],[2926.7,3.41674771],[2925.2,1.71616284]],[[2927.8,0.001],[2928.1,0.03417066],[2928.2,0.896],[2928.4,6.98754141],[2928.6,3.4156273]]]
["bitfinex","ETHUSD",1766794969870,[[2927.5,0.9889],[2927.4,3.4500602],[2927.2,3.41613234],[2927.0,0.899],[2926.9,3.41655518]],[[2928.2,0.03417066],[2928.4,0.001],[2928.5,3.41478512],[2928.6,0.001],[2928.7,3.41451085]]]
["bitfinex","ETHUSD",1766795003638,[[2927.3,0.9115],[2927.1,0.899],[2927.0,3.41844922],[2926.8,6.98686854],[2676.1,5.75241047]],[[2927.8,0.001],[2928.1,3.44937022],[2928.2,4.4661931],[2928.3,3.41495077],[2928.4,0.001]]]
["bitfinex","ETHUSD",1766795020266,[[2927.4,0.9115],[2927.2,0.03416233],[2927.1,3.41631674],[2927.0,6.98865597],[2926.4,0.899]],[[2927.7,0.03417066],[2927.8,0.897],[2928.4,0.001],[2928.5,3.5701931],[2928.7,0.05]]]
["bitfinex","ETHUSD",1766795063508,[[2927.8,0.9215],[2927.5,3.41588207],[2927.4,0.002],[2927.1,3.41629223]],[[2928.2,0.001],[2928.3,0.03517066],[2928.4,0.001],[2928.5,0.896],[2928.6,0.17946805]]]
["bitfinex","ETHUSD",1766795075643,[[2928.0,0.9426],[2927.8,0.03615533],[2927.7,3.41559315],[2927.6,3.41576036],[2925.7,1.71274215]],[[2928.2,0.001],[2928.3,0.03517066],[2928.4,0.001],[2928.5,0.896],[2928.6,0.17946805]]]
["bitfinex","ETHUSD",1766795132592,[[2928.1,0.9163],[2928.0,0.002],[2927.8,3.41748832],[2927.5,0.897],[2927.4,0.002]],[[2928.8,3.56823938],[2928.9,0.895],[2929.0,0.001],[2929.3,0.9163],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766795149902,[[2928.1,0.9333],[2928.0,0.002],[2927.8,0.002],[2927.7,3.41559931],[2927.6,6.98400151]],[[2928.7,0.896],[2928.8,0.78784961],[2928.9,3.41430313],[2929.0,3.41513485],[2929.2,3.56823938]]]
["bitfinex","ETHUSD",1766795200966,[[2927.5,0.002],[2927.4,0.002],[2927.3,0.9757],[2927.0,0.002],[2926.9,3.41855455]],[[2928.2,6.96803602],[2928.3,0.896],[2928.4,3.57156078],[2928.5,0.001],[2928.6,3.41463253]]]
["bitfinex","ETHUSD",1766795225889,[[2928.4,1.02544834],[2928.0,3.41527722],[2927.8,3.41550524],[2927.5,0.002],[2925.7,4.10564401]],[[2928.7,0.001],[2928.8,0.897],[2929.0,0.001],[2929.5,6.8281036],[2929.7,3.46434518]]]
["bitfinex","ETHUSD",1766795280302,[[2928.2,0.9505],[2928.0,0.002],[2927.9,3.41536864],[2927.8,6.98400346],[2676.3,0.003]],[[2928.7,0.001],[2928.8,0.897],[2929.0,0.001],[2929.1,3.41407377],[2929.2,4.31091428]]]
["bitfinex","ETHUSD",1766795310643,[[2928.7,0.9914],[2928.6,0.034146],[2928.5,0.002],[2928.4,3.41683026],[2928.3,0.002]],[[2928.9,0.001],[2929.0,0.001],[2929.4,0.001],[2929.5,4.3105518],[2929.9,3.41410573]]]
["bitfinex","ETHUSD",1766795320059,[[2928.5,0.9934],[2928.4,0.002],[2928.3,0.002],[2928.1,4.3121338],[2927.6,7.14489512]],[[2929.3,3.41378486],[2929.4,0.03514367],[2929.5,3.41463746],[2929.6,0.13777575],[2929.7,0.897]]]
["bitfinex","ETHUSD",1766795374503,[[2928.3,0.0361495],[2928.2,0.9829],[2928.0,3.4172931],[2927.9,3.41540718],[2927.7,0.897]],[[2928.8,0.03514367],[2929.1,5.44914591],[2929.2,3.41495607],[2931.2,4.10574059],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766795394021,[[2927.8,0.979],[2927.7,4.3126496],[2927.5,3.41786902],[2927.4,0.002],[2927.1,3.41831995]],[[2928.6,0.03414367],[2928.7,0.34153118],[2928.8,7.95236692],[2929.1,0.896]]]
["bitfinex","ETHUSD",1766795430482,[[2927.6,0.9236],[2927.5,3.41787396],[2927.4,0.002],[2927.3,3.41811191],[2927.2,0.002]],[[2928.2,0.03514367],[2928.3,0.896],[2928.5,0.1784592],[2928.6,4.31165273],[2928.7,0.001]]]
["bitfinex","ETHUSD",1766795464891,[[2928.1,1.01925183],[2927.6,3.41571183],[2927.5,3.41785557],[2927.4,0.002],[2927.0,4.62721493]],[[2928.4,0.03414367],[2928.5,0.896],[2928.6,0.001],[2928.7,0.17945345],[2928.8,4.31144176]]]
["bitfinex","ETHUSD",1766795503385,[[2928.7,0.9211],[2928.6,0.002],[2928.5,3.41470872],[2928.3,3.41494466],[2928.2,4.46620243]],[[2929.1,0.001],[2929.2,0.001],[2929.3,0.03414367],[2929.4,1.07540365],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766795531884,[[2928.0,0.002],[2927.7,4.38464006],[2927.5,3.41788322],[2927.4,0.899],[2662.2,5.94869146]],[[2928.6,0.03414367],[2928.7,0.85501851],[2928.8,3.41540954],[2928.9,4.46520243],[2929.0,3.41416649]]]
["bitfinex","ETHUSD",1766795545314,[[2927.8,0.9389],[2927.5,3.41785265],[2927.4,4.31499182],[2927.3,0.002],[2925.2,2.77368677]],[[2928.6,0.42705079],[2928.7,3.41454086],[2928.8,4.44144542],[2928.9,0.896],[2929.1,0.17941335]]]
["bitfinex","ETHUSD",1766795598775,[[2928.8,0.9386],[2928.4,3.41483326],[2928.3,3.41494874],[2928.0,0.002],[2927.9,4.49381025]],[[2929.1,0.17942524],[2929.2,0.897],[2929.4,0.001],[2929.5,0.18042524],[2929.7,0.001]]]
["bitfinex","ETHUSD",1766795625820,[[2930.1,0.9573],[2929.8,3.56743349],[2929.7,3.41326253],[2929.5,3.41352652],[2929.1,1.02537986]],[[2930.8,2.26366637],[2930.9,3.41197163],[2931.1,3.41270635],[2931.7,13.42308053],[2932.1,0.3244032]]]
["bitfinex","ETHUSD",1766795656861,[[2929.5,0.9593],[2929.4,0.897],[2929.3,0.002],[2929.2,3.41384358],[2929.1,3.41401292]],[[2930.2,0.9422197],[2930.4,8.00549786],[2930.5,4.30940606],[2930.6,0.001],[2930.8,0.34230754]]]
["bitfinex","ETHUSD",1766795722234,[[2928.9,0.954],[2928.8,10.39761322],[2928.6,0.897],[2928.5,3.41469486],[2928.3,0.002]],[[2929.8,0.001],[2930.2,0.896],[2930.3,3.41263005],[2930.4,0.001],[2930.5,3.56793336]]]
["bitfinex","ETHUSD",1766795739812,[[2929.4,0.954],[2929.1,0.03414017],[2929.0,3.4141108],[2928.8,6.98326374],[2926.7,1.73518859]],[[2930.2,4.30977941],[2930.3,3.41265019],[2930.4,3.56793336],[2930.5,0.001],[2930.8,3.601]]]
["bitfinex","ETHUSD",1766795756378,[[2929.6,0.9012],[2929.4,0.002],[2929.2,0.03413901],[2928.0,3.70440655],[2927.8,0.10440655]],[[2930.2,0.001],[2930.4,0.001],[2930.5,6.82577392],[2930.6,0.001],[2930.9,6.41]]]
["bitfinex","ETHUSD",1766795829481,[[2929.5,0.9361],[2929.4,0.03413668],[2929.1,3.41395907],[2929.0,3.41609964],[2928.9,0.002]],[[2930.2,0.897],[2930.3,3.4126246],[2930.4,0.001],[2930.5,4.43900819],[2930.7,3.56731689]]]
["bitfinex","ETHUSD",1766795857639,[[2929.5,0.997],[2929.1,0.03414017],[2929.0,3.41607986],[2928.9,0.002],[2928.8,3.4163404]],[[2930.1,6.97935146],[2930.2,0.897],[2930.3,3.41265866],[2930.4,0.001],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766795899693,[[2929.5,0.002],[2929.3,0.9741],[2929.0,3.41612887],[2928.9,0.002],[2927.1,0.1783783]],[[2930.1,4.54285143],[2930.2,3.56747307],[2930.3,4.30864653],[2930.4,0.001],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766795939149,[[2930.2,0.94682736],[2930.0,3.41291508],[2929.9,3.4130627],[2929.7,0.13670563],[2929.6,3.41338662]],[[2930.4,0.001],[2930.5,0.001],[2930.6,0.001],[2930.9,0.896],[2932.3,3.58862108]]]
["bitfinex","ETHUSD",1766795972496,[[2931.6,1.00441106],[2931.3,3.41140457],[2931.2,3.41155228],[2931.1,0.001],[2930.8,3.56108713]],[[2932.3,3.56108713],[2932.5,4.30607113],[2932.7,3.40982968],[2933.1,3.60939508],[2933.4,3.58731531]]]
["bitfinex","ETHUSD",1766795978294,[[2931.5,1.8663],[2931.4,3.41131887],[2931.2,3.41154378],[2931.1,0.001],[2931.0,1.0247424]],[[2932.3,3.56108713],[2932.6,3.40999955],[2932.8,3.40972731],[2932.9,1.22915107],[2933.2,3.41027837]]]
["bitfinex","ETHUSD",1766796011963,[[2931.5,1.00961222],[2931.4,3.41129013],[2931.3,0.001],[2931.2,4.30754598],[2931.1,0.001]],[[2932.2,0.002],[2932.4,3.56108713],[2932.5,0.895],[2932.6,3.41000102],[2932.7,3.40984539]]]
["bitfinex","ETHUSD",1766796094679,[[2931.1,0.9301],[2931.0,0.001],[2930.9,3.41186622],[2930.8,4.30803449],[2930.6,3.56149403]],[[2931.9,0.41128997],[2932.0,0.002],[2932.1,4.09283872],[2932.2,3.56349403],[2932.3,3.41031963]]]
["bitfinex","ETHUSD",1766796149918,[[2931.2,0.9647],[2931.0,3.41275123],[2930.9,4.30790796],[2930.7,0.895],[2930.6,6.97322226]],[[2931.9,0.002],[2932.0,0.002],[2932.2,4.30742121],[2932.3,0.895],[2932.8,13.58073563]]]
["bitfinex","ETHUSD",1766796187215,[[2931.1,0.9494],[2931.0,0.897],[2930.9,0.13665285],[2930.8,3.41198085],[2930.6,3.41223196]],[[2931.9,0.002],[2932.0,0.002],[2932.1,3.41052487],[2932.2,3.59059838],[2932.3,1.03165285]]]
["bitfinex","ETHUSD",1766796223350,[[2931.2,0.9466],[2931.1,3.41166186],[2931.0,0.897],[2930.9,3.4118804],[2930.8,3.56080528]],[[2931.9,0.002],[2932.0,0.002],[2932.2,0.002],[2932.3,4.30533462],[2932.5,3.56080528]]]
["bitfinex","ETHUSD",1766796274980,[[2932.2,0.9037],[2932.1,6.82193596],[2932.0,0.001],[2931.9,0.896],[2931.8,3.41184989]],[[2933.2,0.78888363],[2933.3,0.895],[2933.4,6.96998658],[2933.6,3.41079784],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766796295310,[[2932.3,0.9037],[2932.2,3.41037352],[2932.1,3.41151624],[2932.0,0.001],[2931.9,0.896]],[[2933.2,1.68388363],[2933.4,6.96999371],[2933.6,3.41079784],[2933.8,0.05],[2934.1,8.36075012]]]
["bitfinex","ETHUSD",1766796335555,[[2931.4,4.32303193],[2931.3,0.18087],[2931.2,3.41154064],[2931.1,0.897],[2931.0,0.001]],[[2932.3,0.49012589],[2932.4,3.56086187],[2932.5,0.895],[2932.6,3.41002476],[2932.8,3.40980258]]]
["bitfinex","ETHUSD",1766796364779,[[2931.4,0.001],[2931.3,3.41143758],[2931.2,0.906],[2931.1,4.2544751],[2931.0,0.001]],[[2932.0,3.96150668],[2932.2,0.44558619],[2932.4,0.897],[2932.5,3.41011788],[2932.6,3.40997969]]]
["bitfinex","ETHUSD",1766796423830,[[2930.7,0.9325],[2930.5,3.41332708],[2930.3,3.4135995],[2930.2,0.897],[2930.1,0.001]],[[2931.4,0.002],[2931.6,4.30714089],[2931.7,0.44558619],[2931.8,3.41088457],[2932.0,3.96503888]]]
["bitfinex","ETHUSD",1766796466176,[[2931.0,4.35648891],[2930.8,3.41200529],[2930.7,4.45821528],[2930.5,3.41335747],[2916.4,15.6833463]],[[2931.4,0.002],[2932.0,0.002],[2932.1,4.30652938],[2932.2,3.56221528],[2932.3,3.41230736]]]
["bitfinex","ETHUSD",1766796508181,[[2931.4,0.93901339],[2931.3,0.001],[2931.2,3.41154007],[2931.0,3.41277741],[2930.7,4.30811961]],[[2932.0,0.002],[2932.2,4.45821528],[2932.3,4.43724122],[2932.4,0.002],[2932.5,3.41009897]]]
["bitfinex","ETHUSD",1766796573166,[[2931.2,0.932],[2931.1,3.41167927],[2930.9,3.41288316],[2930.8,0.001],[2930.7,0.896]],[[2931.7,0.002],[2931.9,0.03780014],[2932.0,0.898],[2932.1,0.92099897],[2932.2,3.41041365]]]
["bitfinex","ETHUSD",1766796600401,[[2931.1,0.001],[2931.0,0.001],[2930.9,4.3329675],[2930.8,3.41299907],[2930.5,0.001]],[[2931.7,0.002],[2931.9,0.03780014],[2932.0,3.41265024],[2932.1,3.69760821],[2932.2,4.30643094]]]
["bitfinex","ETHUSD",1766796663235,[[2930.5,0.001],[2930.3,0.001],[2930.2,0.9476],[2930.1,4.43893344],[2930.0,0.001]],[[2931.3,4.02582994],[2931.4,4.43849686],[2931.5,1.68521335],[2931.7,0.002],[2931.9,0.002]]]
["bitfinex","ETHUSD",1766796719130,[[2930.7,0.03412154],[2930.6,0.9393],[2930.5,0.001],[2930.4,4.30849822],[2930.3,0.001]],[[2931.3,0.81831457],[2931.4,3.98245836],[2931.5,4.20062202],[2931.7,4.30902509],[2932.3,0.002]]]
["bitfinex","ETHUSD",1766796761975,[[2930.3,0.9736],[2930.2,4.30966385],[2930.1,0.001],[2930.0,3.41388549],[2929.9,0.001]],[[2931.3,1.23993097],[2931.4,3.4113489],[2931.5,4.3868735],[2931.6,3.56354206],[2931.7,0.898]]]
["bitfinex","ETHUSD",1766796779577,[[2930.3,0.002],[2930.2,0.897],[2930.1,3.41381285],[2930.0,0.001],[2929.9,4.34028121]],[[2931.2,1.66806786],[2931.3,3.41245861],[2931.4,0.002],[2931.5,0.9756],[2931.6,3.56354206]]]
["bitfinex","ETHUSD",1766796879810,[[2931.1,0.9431],[2930.9,3.41286316],[2930.8,4.30903654],[2930.5,3.56309771],[2680.7,5.68698347]],[[2931.9,3.56509771],[2932.0,4.3086445],[2932.1,0.001],[2932.2,3.41042671],[2932.3,0.002]]]
["bitfinex","ETHUSD",1766796890116,[[2931.1,0.9374],[2931.0,3.41279739],[2930.9,0.001],[2930.8,4.30903469],[2680.7,5.68698347]],[[2931.9,0.002],[2932.0,0.002],[2932.1,4.30755079],[2932.2,3.41043855],[2932.3,0.13865892]]]
["bitfinex","ETHUSD",1766796958789,[[2930.5,0.001],[2930.4,5.266364],[2930.2,3.41369743],[2930.0,0.001],[2929.9,0.001]],[[2931.4,0.40117724],[2931.5,0.44804722],[2931.6,6.97484905],[2931.7,0.898]]]
["bitfinex","ETHUSD",1766796981312,[[2930.5,0.001],[2930.4,0.896],[2930.3,4.35691521],[2930.2,0.001],[2930.1,3.41382979]],[[2931.0,3.91899769],[2931.3,0.002],[2931.4,4.70856451],[2931.5,3.85931182],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766797077239,[[2930.7,0.9748],[2930.6,0.001],[2930.5,4.4384134],[2930.4,0.896],[2930.3,3.41460436]],[[2931.4,1.02507854],[2931.5,3.56224096],[2931.6,3.41116847],[2931.7,0.002],[2931.8,3.41089536]]]
["bitfinex","ETHUSD",1766797088738,[[2930.6,0.001],[2930.5,0.001],[2930.4,4.30848324],[2930.3,3.41461509],[2930.2,0.9768]],[[2931.2,0.896],[2931.3,3.56224096],[2931.5,3.41126544],[2931.7,3.41300935],[2931.9,0.898]]]
["bitfinex","ETHUSD",1766797140307,[[2930.6,0.9927],[2930.5,3.41337347],[2930.4,0.896],[2930.3,3.41461853],[2930.2,0.001]],[[2931.2,0.002],[2931.4,1.02515561],[2931.5,3.41122419],[2931.6,0.896],[2931.7,6.97614012]]]
["bitfinex","ETHUSD",1766797196346,[[2930.6,0.9235],[2930.5,0.001],[2930.3,3.41452175],[2930.1,3.4138528],[2929.9,6.97692501]],[[2931.2,0.002],[2931.5,7.8975982],[2931.6,4.30712289],[2931.7,0.002],[2932.3,3.61232929]]]
["bitfinex","ETHUSD",1766797242011,[[2931.2,0.9235],[2931.1,0.001],[2930.8,3.41195687],[2930.6,4.43709086],[2930.5,0.898]],[[2931.7,0.002],[2931.8,3.56297132],[2931.9,3.41277996],[2932.0,0.898],[2932.1,3.41155077]]]
["bitfinex","ETHUSD",1766797299067,[[2930.3,0.9718],[2930.2,0.001],[2930.1,0.897],[2930.0,0.001],[2929.9,3.41404847]],[[2931.1,3.92374863],[2931.2,3.41160877],[2931.4,0.54828515],[2931.5,3.44145136],[2931.6,3.41115242]]]
["bitfinex","ETHUSD",1766797318407,[[2930.4,0.9055],[2930.3,0.002],[2930.2,0.001],[2930.1,4.30984599],[2930.0,0.001]],[[2930.9,2.54582764],[2931.0,1.46144624],[2931.2,3.41262654],[2931.3,0.896],[2931.4,3.9596541]]]
["bitfinex","ETHUSD",1766797394559,[[2929.5,0.001],[2929.4,0.9114],[2929.3,3.41477421],[2929.2,0.899],[2929.1,3.41599925]],[[2930.3,0.001],[2930.4,3.41250848],[2930.5,0.897],[2930.6,4.39070665],[2930.7,2.54681815]]]
["bitfinex","ETHUSD",1766797439423,[[2929.6,0.94453435],[2929.5,0.001],[2929.4,3.41463049],[2929.3,0.001],[2929.2,4.31287833]],[[2930.3,0.001],[2930.5,0.001],[2930.6,3.41227052],[2930.7,5.9589896],[2930.9,0.9114]]]
["bitfinex","ETHUSD",1766797521596,[[2929.5,0.9317],[2929.4,0.001],[2929.3,0.001],[2929.2,4.31285797],[2929.1,0.002]],[[2930.1,2.68378328],[2930.2,0.896],[2930.3,4.53742522],[2930.5,3.41339296],[2930.9,3.41198896]]]
["bitfinex","ETHUSD",1766797571751,[[2929.9,0.9385],[2929.7,1.92237986],[2929.5,3.41449979],[2929.4,0.001],[2929.3,3.41475062]],[[2930.5,0.8002],[2930.6,2.54667054],[2930.7,3.41215409],[2930.8,4.43742946],[2930.9,0.897]]]
["bitfinex","ETHUSD",1766797614370,[[2931.0,0.9041],[2930.5,3.41228582],[2930.3,3.41251605],[2930.2,4.24487054],[2930.0,3.41293681]],[[2931.4,0.001],[2931.5,0.001],[2931.6,0.896],[2931.7,5.95972733],[2931.8,0.8022]]]
["bitfinex","ETHUSD",1766797643027,[[2930.4,0.9512],[2930.3,3.41260653],[2930.1,5.33502028],[2929.8,3.41518098],[2929.0,3.70240655]],[[2931.3,0.8032],[2931.4,3.92360744],[2931.5,2.54674833],[2931.6,4.30813715],[2931.7,0.002]]]
["bitfinex","ETHUSD",1766797678054,[[2930.5,0.9522],[2930.4,0.001],[2930.3,3.41256581],[2930.2,3.41272303],[2930.1,0.897]],[[2931.3,0.8032],[2931.4,1.40824244],[2931.5,3.41327223],[2931.6,5.95686409],[2931.7,0.002]]]
["bitfinex","ETHUSD",1766797741849,[[2929.9,0.03413085],[2929.8,0.9768],[2929.5,3.41452594],[2929.4,0.001],[2929.3,4.31176812]],[[2930.3,0.7982],[2930.4,0.001],[2930.5,2.54531734],[2930.6,3.41231563],[2930.7,3.41215862]]]
["bitfinex","ETHUSD",1766797766866,[[2930.6,0.9963],[2930.5,0.03412386],[2929.9,0.002],[2929.8,0.899],[2929.7,0.9963]],[[2931.0,0.001],[2931.2,0.8002],[2931.4,6.854749],[2931.5,0.002],[2931.7,4.60933452]]]
["bitfinex","ETHUSD",1766797828415,[[2931.5,0.9362],[2930.9,3.41186771],[2930.8,0.897],[2930.7,3.41212637],[2930.5,0.10440655]],[[2932.0,7.52667139],[2932.1,0.897],[2932.2,3.41141108],[2932.8,2.68268665],[2933.2,0.55880241]]]
["bitfinex","ETHUSD",1766797867362,[[2930.5,0.9968],[2930.4,0.002],[2930.3,0.896],[2930.1,0.001],[2930.0,3.41493471]],[[2931.2,0.8042],[2931.3,3.41145984],[2931.4,3.41137569],[2931.6,3.44313227],[2931.7,3.41101776]]]
["bitfinex","ETHUSD",1766797946124,[[2930.0,1e-08],[2929.5,0.001],[2929.4,0.001],[2929.3,0.001],[2929.0,0.001]],[[2930.2,2.54809421],[2930.3,4.39050792],[2930.4,4.3095199],[2930.6,0.001],[2930.7,1.03111391]]]
["bitfinex","ETHUSD",1766797993061,[[2930.0,1e-08],[2929.6,0.3799],[2929.5,0.001],[2929.4,0.001],[2929.3,0.001]],[[2930.1,0.9698],[2930.2,3.41374584],[2930.3,0.17772527],[2930.4,4.30952646],[2930.6,2.54809589]]]
["bitfinex","ETHUSD",1766798141617,[[2930.0,1e-08],[2929.5,0.001],[2929.4,0.898],[2929.3,0.001],[2929.2,0.002]],[[2930.1,0.9744],[2930.3,4.31065625],[2930.5,4.30942751],[2930.7,2.54780584],[2930.8,3.41209334]]]
["bitfinex","ETHUSD",1766798167631,[[2928.9,0.03614251],[2928.7,0.9],[2928.6,3.41653707],[2928.5,6.06391301],[2928.4,0.897]],[[2929.9,1.797],[2930.0,4.3197908],[2930.1,0.001],[2930.2,3.41277262],[2930.6,5.95910231]]]
["bitfinex","ETHUSD",1766798205838,[[2928.9,0.002],[2928.7,0.002],[2928.6,0.002],[2928.5,3.41471278],[2928.4,0.897]],[[2929.7,0.9731],[2929.8,3.44423899],[2929.9,3.41309272],[2930.0,0.1367519],[2930.1,3.41285414]]]
["bitfinex","ETHUSD",1766798277339,[[2928.1,0.03415183],[2928.0,6.85356419],[2927.9,0.897],[2927.7,0.10440655],[2927.6,3.41572298]],[[2929.2,0.9662],[2929.3,0.897],[2929.4,3.41368633],[2929.6,3.4135322],[2929.8,2.59842488]]]
["bitfinex","ETHUSD",1766798323878,[[2925.3,0.03618452],[2925.2,0.09570032],[2925.1,9.38647201],[2924.9,0.10240655],[2924.8,3.41899583]],[[2926.1,0.898],[2926.2,0.001],[2926.4,0.9999],[2926.7,2.5491888],[2926.9,1.02688909]]]
["bitfinex","ETHUSD",1766798354943,[[2925.3,9.3880944],[2925.1,3.51435928],[2925.0,0.897],[2924.9,0.93677819],[2924.6,3.52161831]],[[2926.4,0.001],[2926.5,0.9505],[2926.7,0.898],[2926.8,2.72778635],[2926.9,3.41665196]]]
["bitfinex","ETHUSD",1766798364649,[[2925.4,6.8366719],[2925.3,0.09770032],[2925.1,3.51435361],[2925.0,0.897],[2924.9,0.10240655]],[[2926.4,0.001],[2926.8,0.17859755],[2926.9,3.41664015],[2927.0,0.9505],[2927.1,3.41638756]]]
["bitfinex","ETHUSD",1766798400976,[[2926.3,6.83456924],[2926.2,0.09570032],[2926.0,0.9],[2925.9,6.06659249],[2925.7,0.09570032]],[[2927.4,0.9287],[2927.6,3.41682361],[2927.8,3.41556459],[2927.9,0.17854516],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766798429022,[[2926.3,3.45144701],[2926.2,3.41739525],[2926.1,0.002],[2926.0,0.9],[2925.8,3.41784525]],[[2927.2,0.898],[2927.4,2.55330336],[2927.5,3.41592254],[2927.6,0.001],[2927.7,3.41566757]]]
["bitfinex","ETHUSD",1766798517331,[[2926.3,0.002],[2926.1,0.002],[2926.0,0.9],[2925.8,3.41778548],[2925.6,3.41800957]],[[2927.0,0.9637],[2927.1,3.59491669],[2927.2,0.898],[2927.3,3.41613364],[2927.4,2.55374103]]]
["bitfinex","ETHUSD",1766798528342,[[2926.3,0.002],[2926.1,0.03617518],[2926.0,4.31762578],[2925.8,3.41786755],[2913.5,16.9914585]],[[2927.1,0.9012],[2927.2,0.17857046],[2927.3,4.3141253],[2927.4,5.96974536],[2927.8,3.4155753]]]
["bitfinex","ETHUSD",1766798607415,[[2926.3,0.002],[2926.2,6.83476932],[2926.1,0.09770032],[2926.0,4.31760531],[2925.9,0.09570032]],[[2927.3,0.9573],[2927.4,0.001],[2927.6,4.31482516],[2927.8,3.41556549],[2927.9,8.96194677]]]
["bitfinex","ETHUSD",1766798635448,[[2926.6,3.41690379],[2926.5,0.898],[2926.4,3.41716785],[2926.3,1.02850609],[2926.1,3.51518997]],[[2927.4,0.9494],[2927.6,1.02747097],[2927.7,3.41565845],[2927.8,0.897],[2929.2,0.17949762]]]
["bitfinex","ETHUSD",1766798678487,[[2926.5,4.31700196],[2926.3,4.4456925],[2926.1,0.09770032],[2924.8,3.603],[2923.6,6.243958]],[[2927.4,0.9494],[2927.6,3.41678004],[2927.7,2.55176013],[2927.8,3.41555285],[2927.9,7.307]]]
["bitfinex","ETHUSD",1766798749470,[[2926.6,3.41684662],[2926.5,4.31701237],[2926.3,1.02844287],[2926.1,3.51516667],[2919.6,0.93598472]],[[2927.4,0.9682],[2927.6,0.001],[2927.7,3.41565491],[2927.9,10.85186168],[2928.0,0.898]]]
["bitfinex","ETHUSD",1766798828247,[[2927.6,3.41569735],[2927.5,5.34192648],[2927.2,3.4162141],[2927.1,0.09570032],[2927.0,2.55213988]],[[2928.5,0.9402],[2928.6,0.001],[2928.7,5.96464321],[2928.8,0.001],[2928.9,3.41528534]]]
["bitfinex","ETHUSD",1766798886490,[[2927.8,0.03615533],[2927.7,6.96810015],[2927.5,4.4115603],[2925.5,0.09570032],[2923.7,13.24669954]],[[2928.5,0.001],[2928.6,0.001],[2928.7,0.9672],[2928.8,0.001],[2928.9,0.9412]]]
["bitfinex","ETHUSD",1766798902133,[[2928.0,0.897],[2927.9,3.41541608],[2927.8,0.002],[2927.7,3.55243431],[2927.5,0.002]],[[2928.5,0.9823],[2928.6,0.001],[2928.8,0.001],[2928.9,0.001],[2929.1,3.41502016]]]
["bitfinex","ETHUSD",1766799035623,[[2928.4,3.41476668],[2928.3,3.41495065],[2928.1,0.962],[2928.0,0.002],[2927.3,7.11278001]],[[2928.8,0.001],[2928.9,0.962],[2929.1,0.001],[2929.2,0.001],[2929.3,0.897]]]
["bitfinex","ETHUSD",1766799045422,[[2928.8,6.8287353],[2928.7,0.71270019],[2928.6,2.54844296],[2928.4,4.40746307],[2928.2,0.09570032]],[[2929.6,0.962],[2929.7,0.001],[2929.8,0.962],[2929.9,0.897],[2930.0,0.001]]]
["bitfinex","ETHUSD",1766799142436,[[2928.8,0.002],[2928.5,3.44876038],[2928.4,3.41680275],[2928.1,1.02784268],[2928.0,3.51297798]],[[2929.1,0.9578],[2929.2,0.19836427],[2929.4,1.02584268],[2929.6,0.001],[2929.7,4.31136334]]]
["bitfinex","ETHUSD",1766799191165,[[2928.8,0.002],[2928.4,0.03614834],[2928.2,6.83013454],[2928.1,5.96567835],[2927.3,0.09570032]],[[2929.1,0.9578],[2929.4,0.897],[2929.5,0.001],[2929.6,2.54949445],[2929.7,0.001]]]
["bitfinex","ETHUSD",1766799278476,[[2929.7,0.03413318],[2929.6,9.37266217],[2929.5,1.07670032],[2929.3,0.09570032],[2929.2,4.31086348]],[[2930.3,0.982],[2930.7,0.898],[2930.8,0.983],[2930.9,3.41194681],[2931.0,6.41]]]
["bitfinex","ETHUSD",1766799311628,[[2929.7,3.41331876],[2929.6,4.39841439],[2929.5,0.002],[2929.4,2.54579161],[2929.3,3.50946508]],[[2930.3,0.84576],[2930.7,0.001],[2930.8,0.898],[2930.9,4.39494505],[2931.0,8.95579161]]]
["bitfinex","ETHUSD",1766799388234,[[2930.4,0.09570032],[2930.3,10.23785958],[2930.2,1.8514],[2930.1,0.09570032],[2930.0,5.95895433]],[[2931.4,0.9544],[2931.8,7.306],[2931.9,0.001],[2932.0,3.41072708],[2932.2,3.410503]]]
["bitfinex","ETHUSD",1766799411864,[[2931.4,6.82267621],[2931.3,0.896],[2931.1,2.54403637],[2931.0,3.50746256],[2930.2,9.55573029]],[[2932.4,0.9723],[2932.6,0.001],[2932.7,6.85087088],[2933.1,0.001],[2933.6,1.0266864]]]
["bitfinex","ETHUSD",1766799422249,[[2930.6,4.30819025],[2930.5,0.001],[2930.3,2.54403637],[2930.2,3.41266039],[2930.1,0.09570032]],[[2931.7,0.9616],[2931.8,2.79844001],[2932.1,0.896],[2932.4,10.23262394],[2932.5,0.05]]]
["bitfinex","ETHUSD",1766799475840,[[2930.8,0.001],[2930.7,3.41215409],[2930.6,4.30923105],[2930.5,0.001],[2930.2,3.4126654]],[[2931.7,0.9547],[2931.9,5.95671631],[2932.0,3.41064231],[2932.1,0.896],[2932.4,3.4121991]]]
["bitfinex","ETHUSD",1766799549737,[[2930.1,4.30880149],[2930.0,3.41394001],[2929.8,0.002],[2929.6,3.41536827],[2663.0,0.0035]],[[2931.0,0.9101],[2931.1,2.54527342],[2931.2,0.002],[2931.3,3.4114966],[2931.4,3.41136271]]]
["bitfinex","ETHUSD",1766799608394,[[2930.5,0.03412386],[2930.4,3.41247114],[2930.3,3.41259356],[2930.2,0.09570032],[2930.1,0.898]],[[2931.2,0.9784],[2931.7,4.30701345],[2931.9,0.052],[2933.2,1.71038363],[2933.3,3.40917512]]]
["bitfinex","ETHUSD",1766799627797,[[2930.6,0.896],[2930.4,6.92164672],[2930.3,3.41259674],[2930.2,0.09570032],[2930.1,0.002]],[[2931.2,0.9784],[2931.9,4.30884316],[2932.1,3.41062343],[2932.3,6.41],[2932.8,7.0077803]]]
["bitfinex","ETHUSD",1766799702504,[[2931.3,7.82007628],[2931.1,6.94810024],[2931.0,0.001],[2928.0,7.98401688],[2927.4,13.24238664]],[[2931.8,0.002],[2931.9,0.9972],[2932.2,0.001],[2932.3,6.41],[2932.4,0.002]]]
["bitfinex","ETHUSD",1766799717307,[[2931.8,3.41087386],[2931.7,1.19477003],[2931.6,4.30702932],[2931.3,3.50715598],[2930.4,0.68015675]],[[2932.2,0.997],[2932.4,0.002],[2932.6,0.001],[2932.9,4.30563557],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766799760364,[[2930.4,0.03512503],[2930.3,6.82521855],[2930.1,0.002],[2930.0,0.897],[2929.9,0.998]],[[2931.4,0.998],[2931.5,0.896],[2931.8,0.002],[2932.0,2.5431571],[2932.1,0.05]]]
["bitfinex","ETHUSD",1766799776883,[[2930.7,3.44625561],[2930.6,3.41224903],[2930.5,2.54566674],[2930.4,0.001],[2930.2,3.50835633]],[[2931.4,0.942],[2931.8,3.41290038],[2932.1,3.51076674],[2932.2,0.001],[2932.3,6.46]]]
["bitfinex","ETHUSD",1766799872991,[[2930.9,0.001],[2930.5,6.82577392],[2930.4,0.99270032],[2930.2,6.05183779],[2930.1,0.002]],[[2931.3,0.9279],[2931.4,0.002],[2931.8,0.898],[2931.9,3.4107643],[2932.1,3.41053913]]]
["bitfinex","ETHUSD",1766799901201,[[2930.1,3.4148528],[2930.0,4.30994645],[2929.9,2.6408308],[2929.8,0.002],[2928.9,3.30998126]],[[2930.9,0.9897],[2931.0,0.18857],[2931.2,0.896],[2931.3,3.41349845],[2931.4,3.41337252]]]
["bitfinex","ETHUSD",1766799938460,[[2931.1,3.44574837],[2931.0,2.54413048],[2930.9,3.50758244],[2930.6,3.50793478],[2923.4,0.00673969]],[[2931.4,0.002],[2931.7,0.9053],[2931.8,0.898],[2932.1,0.002],[2932.2,3.41141258]]]
["bitfinex","ETHUSD",1766800006410,[[2931.4,3.44644841],[2931.2,3.41155589],[2931.0,0.09670032],[2930.9,3.41189685],[2929.0,4.10126718]],[[2931.6,0.002],[2931.8,0.9751],[2932.1,0.898],[2932.2,0.001],[2932.4,0.002]]]
["bitfinex","ETHUSD",1766800064981,[[2931.4,1.339e-05],[2931.0,0.001],[2930.8,4.3383901],[2930.7,3.41213369],[2930.4,0.09570032]],[[2931.5,0.9264],[2931.6,0.002],[2931.8,0.002],[2931.9,2.57739516],[2932.0,0.896]]]
["bitfinex","ETHUSD",1766800168698,[[2931.4,1.339e-05],[2931.1,3.44578326],[2931.0,3.64513111],[2930.9,2.54404377],[2930.8,0.09570032]],[[2931.5,0.9029],[2931.6,0.002],[2931.8,0.03615605],[2931.9,0.896],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766800201254,[[2931.4,1.339e-05],[2931.0,0.9109],[2930.9,3.41189506],[2930.8,3.41195516],[2930.6,0.09570032]],[[2931.5,0.9099],[2931.6,0.002],[2931.8,0.002],[2931.9,0.03415605],[2932.0,0.896]]]
["bitfinex","ETHUSD",1766800279436,[[2929.2,0.78440533],[2929.0,3.41412344],[2928.8,3.4163595],[2928.7,2.54758698],[2928.5,1.0256007]],[[2929.5,0.912],[2930.0,0.03413435],[2930.1,3.41288426],[2930.3,4.3106483],[2930.4,3.57218768]]]
["bitfinex","ETHUSD",1766800331206,[[2929.2,0.78440533],[2929.1,3.41601372],[2928.9,3.41424679],[2928.8,0.002],[2928.5,5.96186846]],[[2929.4,0.97523435],[2929.5,0.001],[2929.8,0.001],[2930.2,4.30976337],[2930.3,0.001]]]
["bitfinex","ETHUSD",1766800386890,[[2928.9,3.44838379],[2928.8,2.54926392],[2928.7,3.41647145],[2928.6,0.002],[2928.3,3.41689889]],[[2929.4,1.03113435],[2929.5,0.001],[2929.8,0.001],[2930.0,3.41302119],[2930.2,3.41276875]]]
["bitfinex","ETHUSD",1766800425842,[[2929.5,5.99483633],[2929.4,3.41363265],[2929.1,3.4139827],[2929.0,0.09570032],[2928.4,0.09570032]],[[2929.8,0.001],[2930.0,0.9698],[2930.3,0.001],[2930.4,0.03513435],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766800516069,[[2929.7,3.44741277],[2929.6,0.002],[2929.5,3.41552043],[2929.4,0.897],[2929.2,0.09570032]],[[2930.1,0.9899],[2930.2,0.001],[2930.3,0.001],[2930.4,0.001],[2930.5,0.03413435]]]
["bitfinex","ETHUSD",1766800581546,[[2930.0,3.61172678],[2929.9,1.8723],[2929.8,3.41317645],[2929.6,0.09770032],[2929.4,6.0546131]],[[2930.6,0.9753],[2930.7,0.001],[2931.0,0.001],[2931.1,0.897],[2931.2,4.38692281]]]
["bitfinex","ETHUSD",1766800607162,[[2930.0,0.002],[2929.9,0.897],[2929.8,0.9886],[2929.6,3.5110956],[2929.5,0.002]],[[2930.6,0.9886],[2930.7,0.001],[2931.0,0.9896],[2931.1,3.41170342],[2931.2,0.896]]]
["bitfinex","ETHUSD",1766800654425,[[2930.5,0.13665892],[2930.4,0.99270032],[2930.2,6.05418446],[2930.0,3.51057378],[2929.7,3.41324835]],[[2931.5,0.9098],[2931.6,0.002],[2931.7,4.4359396],[2931.8,2.54778085],[2931.9,3.41177314]]]
["bitfinex","ETHUSD",1766800692372,[[2930.2,5.42937713],[2930.0,3.41492493],[2929.9,0.09570032],[2929.6,3.51109725],[2927.9,7.92640254]],[[2931.1,0.93],[2931.2,1.02494196],[2931.4,0.896],[2931.5,0.002],[2931.6,0.002]]]
["bitfinex","ETHUSD",1766800765273,[[2930.3,0.001],[2930.2,0.896],[2930.1,0.001],[2930.0,0.09770032],[2929.9,3.41307759]],[[2931.0,0.9911],[2931.2,0.896],[2931.3,0.002],[2931.4,3.41138398],[2931.5,3.44240713]]]
["bitfinex","ETHUSD",1766800807401,[[2930.8,0.09570032],[2930.7,0.03412154],[2930.6,0.09570032],[2930.4,6.05253006],[2930.3,4.30957635]],[[2931.5,0.002],[2931.6,0.9861],[2931.7,0.896],[2931.8,0.9881],[2932.0,9.82071897]]]
["bitfinex","ETHUSD",1766800864854,[[2931.0,0.12981836],[2930.8,0.001],[2930.7,3.41208683],[2930.6,0.09570032],[2930.5,5.95614076]],[[2931.6,0.9585],[2931.9,0.001],[2932.1,0.002],[2932.2,3.58953739],[2932.4,3.41020618]]]
["bitfinex","ETHUSD",1766800877982,[[2931.0,0.001],[2930.8,0.001],[2930.4,0.002],[2930.3,0.001],[2930.1,0.001]],[[2931.6,0.9417],[2931.8,0.002],[2931.9,0.897],[2932.1,5.956123],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766800937692,[[2927.7,0.09570032],[2927.5,0.09570032],[2927.3,3.51177746],[2927.2,0.002],[2927.1,6.06257284]],[[2928.5,0.9322],[2928.8,0.897],[2929.0,3.41414837],[2929.1,3.41402209],[2929.4,2.92528709]]]
["bitfinex","ETHUSD",1766800947244,[[2927.3,0.002],[2927.2,0.002],[2927.1,0.09770032],[2926.9,0.09570032],[2926.8,3.41865499]],[[2927.9,0.9322],[2928.2,0.897],[2928.3,3.41496715],[2928.5,3.41472396],[2928.6,2.54854448]]]
["bitfinex","ETHUSD",1766801005297,[[2927.8,0.07714431],[2927.6,0.03415767],[2927.5,6.04052143],[2927.3,3.49323154],[2927.0,3.41843572]],[[2928.6,0.9174],[2928.7,0.897],[2929.0,3.41517387],[2929.1,6.41],[2929.2,5.96345911]]]
["bitfinex","ETHUSD",1766801036117,[[2927.9,0.07514431],[2927.8,0.002],[2927.7,0.07514431],[2927.5,6.04051641],[2926.2,3.597]],[[2928.5,0.9174],[2928.6,0.001],[2928.8,0.897],[2928.9,5.9637953],[2929.0,0.001]]]
["bitfinex","ETHUSD",1766801100608,[[2927.6,0.07514431],[2927.5,0.002],[2927.3,0.07714431],[2927.2,0.899],[2927.1,3.49344576]],[[2928.3,1.19048],[2928.5,0.897],[2928.6,3.41560154],[2928.8,5.96333592],[2929.4,0.37674261]]]
["bitfinex","ETHUSD",1766801140556,[[2927.6,0.07514431],[2927.5,0.002],[2927.3,0.07714431],[2927.2,4.31521912],[2927.1,0.07714431]],[[2927.9,0.899],[2928.0,0.9288],[2928.3,0.001],[2928.5,0.897],[2928.6,3.41560957]]]
["bitfinex","ETHUSD",1766801167817,[[2927.7,0.897],[2927.6,1.0258076],[2927.5,0.07714431],[2927.3,0.07714431],[2927.2,5.96782306]],[[2928.4,0.9661],[2928.5,1.0268076],[2928.6,0.897],[2928.7,5.9642028],[2928.8,0.66332812]]]
["bitfinex","ETHUSD",1766801223471,[[2926.7,0.97414431],[2926.6,0.002],[2926.5,3.49211608],[2926.4,0.002],[2926.2,2.54957806]],[[2928.3,6.83093022],[2928.4,0.897],[2928.5,3.41577837],[2928.6,0.13781036]]]
["bitfinex","ETHUSD",1766801272560,[[2926.8,0.07514431],[2926.7,0.899],[2926.6,3.41891196],[2926.5,0.07514431],[2926.4,3.41916142]],[[2927.5,0.9421],[2927.7,0.18696],[2927.8,0.001],[2927.9,0.897],[2928.0,5.96597989]]]
["bitfinex","ETHUSD",1766801333210,[[2928.1,0.10929614],[2927.9,3.49055479],[2927.7,0.897],[2927.6,2.62569733],[2927.4,0.002]],[[2928.8,0.9772],[2929.0,0.001],[2929.2,0.001],[2929.4,0.001],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766801376775,[[2927.8,0.03415533],[2927.7,0.897],[2927.6,0.002],[2927.5,6.04210213],[2927.4,0.002]],[[2928.6,0.9772],[2928.7,0.43924873],[2928.8,0.898],[2928.9,3.41532774],[2929.0,2.55011571]]]
["bitfinex","ETHUSD",1766801442447,[[2928.5,0.002],[2928.3,0.07514431],[2928.2,0.897],[2928.1,0.07514431],[2928.0,3.41525746]],[[2928.9,0.9516],[2929.0,0.001],[2929.2,0.001],[2929.3,0.001],[2929.4,3.41468132]]]
["bitfinex","ETHUSD",1766801468472,[[2928.5,0.002],[2928.3,0.07514431],[2928.2,0.897],[2928.1,0.07514431],[2928.0,3.41523571]],[[2929.0,0.9507],[2929.2,0.001],[2929.3,0.001],[2929.4,3.41468697],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766801521019,[[2928.5,0.002],[2928.2,0.897],[2928.0,0.07514431],[2927.9,3.41537002],[2927.8,0.07514431]],[[2928.9,0.9471],[2929.0,0.001],[2929.2,2.54896861],[2929.3,3.41483564],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766801627519,[[2928.1,2e-08],[2927.9,0.07714431],[2927.8,3.41543866],[2927.7,2.68587393],[2849.1,36.9033658]],[[2928.8,1.10698042],[2929.0,0.898],[2929.2,3.41491577],[2929.3,0.001],[2929.4,5.96377539]]]
["bitfinex","ETHUSD",1766801732000,[[2928.4,0.07514431],[2928.3,0.002],[2928.2,0.07514431],[2928.1,3.5094165],[2928.0,0.002]],[[2929.0,0.9446],[2929.2,0.001],[2929.3,3.41479256],[2929.4,0.001],[2929.5,1.03475611]]]
["bitfinex","ETHUSD",1766801778731,[[2928.1,0.07514431],[2928.0,0.002],[2927.9,0.07714431],[2927.7,0.897],[2927.6,2.62486081]],[[2928.7,0.9727],[2929.0,3.41520348],[2929.1,3.4447165],[2929.2,3.41498963],[2929.5,3.41463507]]]
["bitfinex","ETHUSD",1766801795942,[[2927.9,0.002],[2927.8,0.07514431],[2927.7,0.897],[2927.6,3.49286906],[2927.5,0.002]],[[2928.5,0.9727],[2928.9,3.4142881],[2929.0,0.001],[2929.1,4.31102644],[2929.2,2.55024237]]]
["bitfinex","ETHUSD",1766801874016,[[2928.0,0.002],[2927.6,3.4928842],[2927.5,2.55173221],[2927.4,4.46522433],[2927.3,0.899]],[[2928.3,0.9721],[2928.5,0.001],[2928.7,0.898],[2928.8,3.41439272],[2928.9,0.9721]]]
["bitfinex","ETHUSD",1766801901941,[[2928.0,0.002],[2927.8,0.07514431],[2927.6,0.07714431],[2927.5,3.4520359],[2927.4,0.07714431]],[[2928.3,0.9721],[2928.5,0.13780335],[2928.6,0.897],[2928.7,3.41552339],[2928.8,2.54973221]]]
["bitfinex","ETHUSD",1766802003182,[[2926.7,3.49193661],[2926.6,0.002],[2926.5,3.41902551],[2926.4,0.21398744],[2925.4,0.42010352]],[[2927.4,0.9836],[2927.6,0.001],[2927.7,1.03384313],[2927.9,3.41545505],[2928.0,2.55092116]]]
["bitfinex","ETHUSD",1766802026681,[[2927.8,2.55092116],[2927.5,0.03415883],[2927.4,6.90714254],[2927.2,0.07514431],[2927.1,3.41629302]],[[2928.3,0.001],[2928.5,0.001],[2928.6,0.001],[2928.8,0.001],[2928.9,3.41426579]]]
["bitfinex","ETHUSD",1766802088395,[[2928.8,0.002],[2928.5,3.48984199],[2928.3,3.41493491],[2928.2,0.07514431],[2928.1,0.002]],[[2929.2,0.9187],[2929.3,0.001],[2929.4,0.001],[2929.6,3.41447444],[2929.7,1.96834303]]]
["bitfinex","ETHUSD",1766802112109,[[2928.8,0.002],[2928.5,3.48984199],[2928.3,5.96278741],[2928.2,0.07514431],[2668.4,0.01828]],[[2929.3,0.9635],[2929.4,0.001],[2929.5,1.8167],[2929.6,3.41444322],[2929.7,0.15264303]]]
["bitfinex","ETHUSD",1766802192244,[[2928.8,0.002],[2928.7,0.07514431],[2928.5,3.41471743],[2928.4,3.48997138],[2928.0,7.99040925]],[[2929.4,0.902],[2929.5,0.13775237],[2929.6,0.001],[2929.7,4.46304314],[2929.9,3.41309889]]]
["bitfinex","ETHUSD",1766802216971,[[2928.8,0.002],[2928.6,3.48969891],[2928.4,3.48997149],[2928.2,2.6230304],[2924.0,44.3361029]],[[2929.1,0.9248],[2929.2,0.9248],[2929.4,0.001],[2929.5,0.001],[2929.6,0.001]]]
["bitfinex","ETHUSD",1766802244264,[[2928.6,0.07514431],[2928.4,3.49197292],[2928.2,6.038075],[2928.0,0.07714431],[2927.6,4.35880695]],[[2929.0,0.9421],[2929.1,1.02574798],[2929.3,0.898],[2929.4,0.001],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766802293948,[[2928.4,3.48994385],[2928.2,3.49018919],[2928.0,0.07514431],[2927.4,0.002],[2927.3,4.41163552]],[[2929.0,0.9204],[2929.3,0.898],[2929.4,0.001],[2929.5,3.41456193],[2929.6,0.9214]]]
["bitfinex","ETHUSD",1766802306966,[[2927.6,0.002],[2927.5,3.49098109],[2927.4,0.002],[2927.3,3.49123844],[2927.2,0.002]],[[2928.2,0.9131],[2928.3,0.897],[2928.6,3.4146213],[2928.8,3.84720548],[2928.9,0.97414431]]]
["bitfinex","ETHUSD",1766802398156,[[2928.1,0.03415183],[2928.0,3.41530054],[2927.9,2.62494845],[2927.8,3.41750776],[2927.7,0.07514431]],[[2928.5,0.9173],[2928.8,0.897],[2929.0,0.9183],[2929.2,3.41394562],[2929.3,0.001]]]
["bitfinex","ETHUSD",1766802406546,[[2928.1,3.49031744],[2928.0,5.96571046],[2927.9,0.07514431],[2927.8,0.002],[2927.7,3.49076389]],[[2928.7,0.9183],[2929.0,0.001],[2929.1,0.897],[2929.3,0.9193],[2929.4,3.41468273]]]
["bitfinex","ETHUSD",1766802521895,[[2929.1,0.07514431],[2929.0,4.31108787],[2928.8,3.48948564],[2928.7,2.54810669],[2922.7,17.2215707]],[[2929.8,0.9605],[2929.9,0.1934],[2930.2,3.41374125],[2930.4,5.96161428],[2930.5,0.897]]]
["bitfinex","ETHUSD",1766802542512,[[2928.8,0.07514431],[2928.7,3.41441334],[2928.5,3.41469402],[2928.3,3.52089536],[2928.2,4.44053425]],[[2929.2,2.01339903],[2929.7,0.001],[2929.8,0.001],[2929.9,4.31113714],[2937.5,21.41962]]]
["bitfinex","ETHUSD",1766802613794,[[2929.9,0.001],[2929.6,0.001],[2929.5,3.48967561],[2929.3,4.38590973],[2927.0,6.21139093]],[[2930.3,0.9899],[2930.4,0.001],[2930.6,5.95793831],[2930.7,0.897],[2930.8,3.4121306]]]
["bitfinex","ETHUSD",1766802676145,[[2929.6,0.07514431],[2929.5,0.001],[2929.4,3.48878221],[2929.2,3.4138715],[2929.1,0.07514431]],[[2930.2,1.09578847],[2930.3,0.899],[2930.4,0.001],[2930.6,3.41228005],[2930.8,9.82205873]]]
["bitfinex","ETHUSD",1766802754448,[[2929.5,0.07514431],[2929.4,0.03413668],[2929.3,3.48992225],[2929.1,0.07514431],[2929.0,0.002]],[[2929.7,0.9282],[2930.1,0.933131],[2930.2,0.34375044],[2930.3,0.002],[2930.4,2.54691041]]]
["bitfinex","ETHUSD",1766802765481,[[2929.8,0.07514431],[2929.6,3.48855713],[2928.9,4.31120727],[2928.6,0.07514431],[2928.5,3.77441177]],[[2930.1,0.002],[2930.2,0.002],[2930.3,0.002],[2930.4,0.963331],[2930.5,0.897]]]
["bitfinex","ETHUSD",1766802837328,[[2929.8,0.001],[2929.6,0.07514431],[2929.5,0.001],[2929.4,3.48976011],[2929.3,0.001]],[[2930.1,0.9251],[2930.2,0.002],[2930.3,0.002],[2930.4,0.035131],[2930.5,0.897]]]
["bitfinex","ETHUSD",1766802903609,[[2930.3,0.07514431],[2930.1,0.07514431],[2930.0,3.41291756],[2929.9,0.97114431],[2929.8,3.41417763]],[[2930.6,0.9104],[2930.8,0.002],[2930.9,0.001],[2931.0,0.001],[2931.1,0.034131]]]
["bitfinex","ETHUSD",1766802946487,[[2930.0,0.001],[2929.8,0.07614431],[2929.4,0.001],[2929.2,0.001],[2928.7,3.599]],[[2930.4,0.002],[2930.6,0.9686],[2930.8,0.002],[2930.9,0.001],[2931.0,0.035131]]]
["bitfinex","ETHUSD",1766803040167,[[2929.8,0.001],[2929.7,0.07514431],[2929.5,4.38564723],[2929.4,0.001],[2925.1,17.2724932]],[[2930.3,0.9656],[2930.6,0.32155189],[2930.7,3.41219924],[2930.8,0.899],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766803238609,[[2930.3,0.07514431],[2930.1,6.90082864],[2929.9,2.62103318],[2929.8,0.001],[2927.9,1.96040332]],[[2930.8,0.002],[2930.9,0.9708],[2931.2,0.897],[2931.3,0.002],[2931.4,5.95732126]]]
["bitfinex","ETHUSD",1766803281436,[[2930.4,0.03412503],[2930.3,7.87213613],[2930.1,0.07514431],[2930.0,0.001],[2929.9,4.38419104]],[[2931.1,0.9036],[2931.3,0.002],[2931.5,9.82323202]]]
["bitfinex","ETHUSD",1766803318018,[[2930.5,0.07614431],[2930.4,4.31605871],[2930.3,0.07614431],[2930.2,3.41271744],[2930.1,0.07514431]],[[2931.0,0.9056],[2931.1,0.97882471],[2931.3,0.898],[2931.5,3.41323238],[2931.6,2.54451809]]]
["bitfinex","ETHUSD",1766803365190,[[2931.4,0.07514431],[2931.3,3.41140638],[2931.2,4.30439049],[2931.1,0.07514431],[2930.9,2.6196624]],[[2931.8,0.89283313],[2932.0,0.898],[2932.2,0.002],[2932.4,0.89283313],[2932.5,5.95462713]]]
["bitfinex","ETHUSD",1766803407741,[[2931.4,3.48743852],[2931.3,0.001],[2931.2,3.41154075],[2931.1,0.07514431],[2931.0,0.9664]],[[2932.0,0.002],[2932.1,0.9664],[2932.2,0.9704],[2932.4,0.17791904],[2932.6,5.95512972]]]
["bitfinex","ETHUSD",1766803483512,[[2931.5,0.07614431],[2931.4,0.001],[2931.3,3.48756923],[2931.1,4.45520198],[2930.9,3.51403972]],[[2932.0,0.9684],[2932.1,0.002],[2932.2,1.9226899],[2932.5,5.95297872],[2933.4,3.598]]]
["bitfinex","ETHUSD",1766803511140,[[2931.9,0.001],[2931.7,0.07514431],[2931.5,4.40872671],[2931.4,4.30833142],[2930.7,3.67414431]],[[2932.1,0.9234],[2932.2,0.002],[2932.6,0.9234],[2932.7,4.30582747],[2932.9,3.40959747]]]
["bitfinex","ETHUSD",1766803564321,[[2930.7,0.001],[2930.6,0.07514431],[2930.5,0.001],[2930.4,3.48860674],[2930.3,0.001]],[[2931.2,1.10525697],[2931.3,0.13666966],[2931.5,3.41124246],[2931.6,2.54452956],[2961.3,19.6596598]]]
["bitfinex","ETHUSD",1766803580922,[[2931.3,0.07514431],[2931.2,0.03411572],[2931.1,3.48680592],[2931.0,3.41178554],[2930.9,2.54452956]],[[2931.8,0.9455],[2932.0,1.0247669],[2932.1,0.898],[2932.2,0.002],[2932.4,3.41220145]]]
["bitfinex","ETHUSD",1766803629351,[[2931.3,3.4865613],[2931.2,3.41154656],[2931.1,0.07614431],[2930.9,0.896],[2930.8,3.48713348]],[[2932.1,0.9873],[2932.2,0.002],[2932.3,0.896],[2932.4,0.002],[2932.5,0.9873]]]
["bitfinex","ETHUSD",1766803694852,[[2931.7,0.07514431],[2931.6,0.001],[2931.5,3.48733765],[2931.3,3.49367194],[2930.5,3.77441177]],[[2932.1,0.8564],[2932.4,0.002],[2932.6,0.898],[2932.7,5.95247138],[2932.8,3.40971535]]]
["bitfinex","ETHUSD",1766803789858,[[2931.5,4.431e-05],[2931.3,0.001],[2931.2,0.07514431],[2931.1,0.9215],[2931.0,3.48694689]],[[2931.7,0.18287],[2931.8,1.05443698],[2932.1,4.30657909],[2932.3,3.41232353],[2939.2,1.229]]]
["bitfinex","ETHUSD",1766803854646,[[2931.4,0.9359],[2931.3,3.41143144],[2931.1,3.48781027],[2930.9,0.07614431],[2925.1,1.97996637]],[[2932.0,0.9084],[2932.1,0.896],[2932.3,2.54622433],[2932.4,3.41219097],[2933.0,3.41153187]]]
["bitfinex","ETHUSD",1766803864556,[[2931.8,0.9359],[2931.7,3.41098285],[2931.5,3.48636236],[2931.3,0.07614431],[2930.6,3.41321143]],[[2932.3,1.10037059],[2932.4,0.898],[2932.5,2.54422433],[2932.6,0.002],[2932.8,9.82176114]]]
["bitfinex","ETHUSD",1766803998688,[[2931.9,1.0],[2931.7,3.48610049],[2931.5,3.48733378],[2680.0,0.5343],[2676.3,0.003]],[[2932.2,0.002],[2932.3,0.002],[2932.4,0.002],[2932.6,1.99652237],[2932.8,3.41171655]]]
["bitfinex","ETHUSD",1766804011714,[[2931.9,1.0],[2931.7,3.48609088],[2931.5,3.48734256],[2929.5,0.25316012],[2901.4,19.6817951]],[[2932.2,0.002],[2932.3,0.002],[2932.4,0.002],[2932.6,1.99652237],[2932.8,3.41172109]]]
["bitfinex","ETHUSD",1766804091913,[[2932.0,0.001],[2931.6,4.51081461],[2931.5,0.001],[2931.4,3.41131799],[2894.6,44.620837]],[[2932.3,0.3479123],[2932.4,2.54392296],[2932.6,0.9172],[2932.7,4.30587162],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766804115429,[[2931.8,1.03054431],[2931.7,3.4109827],[2931.6,1.10073272],[2931.5,3.41222066],[2931.2,0.896]],[[2932.3,0.002],[2932.4,0.002],[2932.6,1.8132],[2932.7,0.9042],[2932.8,3.41172168]]]
["bitfinex","ETHUSD",1766804180881,[[2931.6,0.71583498],[2931.5,0.001],[2931.4,0.07514431],[2931.3,3.41241894],[2931.2,0.07514431]],[[2932.1,1.0247354],[2932.2,0.896],[2932.3,0.051],[2932.4,3.41217738],[2932.5,2.71995583]]]
["bitfinex","ETHUSD",1766804212406,[[2931.1,0.6925403],[2931.0,0.001],[2930.9,3.41290264],[2930.8,0.001],[2930.7,3.4131418]],[[2931.8,2.54215297],[2931.9,0.53443627],[2932.0,0.896],[2932.1,0.002],[2932.2,4.43529117]]]
["bitfinex","ETHUSD",1766804221026,[[2930.9,0.001],[2930.8,0.03512037],[2930.7,7.81528672],[2930.6,0.001],[2930.5,0.001]],[[2931.4,0.896],[2931.5,2.54215297],[2931.8,0.991],[2931.9,0.16627867],[2932.0,3.41068925]]]
["bitfinex","ETHUSD",1766804280590,[[2930.4,3.41348439],[2930.3,0.001],[2930.2,4.41196312],[2930.0,0.07614431],[2927.8,6.78695088]],[[2931.1,0.898],[2931.2,0.002],[2931.3,0.002],[2931.5,0.002],[2931.6,3.58898361]]]
["bitfinex","ETHUSD",1766804321935,[[2930.2,0.001],[2930.1,0.919],[2930.0,3.41393782],[2929.9,0.001],[2929.8,3.48932398]],[[2930.9,0.25466559],[2931.0,2.54465592],[2931.1,0.002],[2931.2,4.30957702],[2931.3,0.002]]]
["bitfinex","ETHUSD",1766804400492,[[2930.5,0.9346],[2930.4,0.07514431],[2930.2,3.48783202],[2930.1,0.001],[2929.8,0.97214431]],[[2931.2,0.732],[2931.3,0.002],[2931.5,0.18027424]]]
["bitfinex","ETHUSD",1766804459629,[[2930.7,0.9346],[2930.6,0.001],[2930.4,0.07614431],[2930.3,0.001],[2930.2,2.6196492]],[[2931.2,0.002],[2931.3,0.002],[2931.4,0.896],[2931.5,0.18027424],[2931.7,0.896]]]
["bitfinex","ETHUSD",1766804501187,[[2930.9,0.9827],[2930.8,3.48717156],[2930.6,3.4884049],[2930.0,0.07514431],[2929.9,3.598]],[[2931.7,0.002],[2931.8,0.898],[2931.9,0.16827867],[2932.0,3.41069377],[2932.1,1.07624749]]]
["bitfinex","ETHUSD",1766804513722,[[2931.2,0.9531],[2931.0,0.03411804],[2930.9,3.41287742],[2930.8,0.07514431],[2930.7,3.41212915]],[[2931.7,0.002],[2931.8,0.898],[2931.9,0.16827867],[2932.0,3.41065316],[2932.1,0.18024749]]]
["bitfinex","ETHUSD",1766804574452,[[2931.1,1.0001],[2931.0,0.001],[2930.9,0.001],[2930.7,0.07514431],[2930.6,5.95497566]],[[2931.5,0.896],[2931.8,3.58917991],[2931.9,1.23977471],[2932.0,3.41066193],[2932.1,0.002]]]
["bitfinex","ETHUSD",1766804585586,[[2930.6,0.001],[2930.5,0.9991],[2930.4,0.001],[2930.3,0.001],[2930.1,0.001]],[[2931.1,0.59533192],[2931.2,3.41157205],[2931.3,2.54174711],[2931.4,3.5480748],[2931.5,0.896]]]
["bitfinex","ETHUSD",1766804648241,[[2930.5,0.001],[2930.3,0.001],[2930.1,0.001],[2930.0,1.0004],[2929.9,0.001]],[[2930.8,0.13670049],[2930.9,6.8238425],[2931.1,1.31457433],[2931.2,0.17831173],[2931.3,6.15793729]]]
["bitfinex","ETHUSD",1766804672195,[[2930.1,0.9887],[2930.0,0.001],[2929.9,0.001],[2929.8,0.001],[2929.7,0.001]],[[2930.6,0.1833],[2930.7,4.23676292],[2930.8,4.65044921],[2931.0,0.9907],[2931.1,2.96453498]]]
["bitfinex","ETHUSD",1766804739966,[[2928.9,0.86323484],[2928.8,0.03614367],[2928.7,3.41546872],[2928.5,3.48984768],[2924.6,20.44189345]],[[2929.5,0.2358],[2929.7,0.897],[2929.8,3.41324639],[2930.0,3.41299259],[2934.0,4.30023013]]]
["bitfinex","ETHUSD",1766804770880,[[2928.3,0.9908],[2928.2,3.49121158],[2928.1,4.31217224],[2928.0,0.07514431],[2927.9,2.5474863]],[[2929.3,0.3189],[2929.4,1.35153724],[2929.5,3.41463653],[2929.7,3.41332175],[2930.4,3.79207565]]]
["bitfinex","ETHUSD",1766804784498,[[2928.2,0.001],[2928.1,0.897],[2928.0,0.9884],[2927.9,0.07514431],[2927.8,5.96404234]],[[2928.8,0.3169],[2928.9,0.71470547],[2929.0,3.41413451],[2929.1,3.4140202],[2929.3,0.50850738]]]
["bitfinex","ETHUSD",1766804823526,[[2928.4,0.975],[2928.2,0.001],[2928.1,0.002],[2928.0,6.03900814],[2927.8,3.41551047]],[[2928.9,0.17843109],[2929.0,0.897],[2929.1,3.41402692],[2929.2,0.3159],[2929.3,3.92229847]]]
["bitfinex","ETHUSD",1766804887099,[[2929.5,0.9676],[2929.3,0.002],[2929.2,3.41388854],[2929.1,0.07514431],[2929.0,3.41412147]],[[2930.0,0.001],[2930.3,4.80922986],[2930.4,0.002],[2930.5,10.83321014],[2930.6,0.002]]]
["bitfinex","ETHUSD",1766804955099,[[2929.3,0.002],[2929.2,0.9725],[2929.0,0.002],[2928.8,0.002],[2928.6,5.96198631]],[[2929.5,0.001],[2929.6,0.9725],[2929.7,3.4133203],[2929.8,0.4996],[2929.9,6.85751342]]]
["bitfinex","ETHUSD",1766804974328,[[2929.0,0.9284],[2928.8,0.002],[2928.5,3.4898466],[2928.3,3.4900808],[2924.1,30.0]],[[2929.5,0.001],[2929.6,3.55026291],[2929.8,4.44039461],[2929.9,0.897],[2930.5,9.80780957]]]
["bitfinex","ETHUSD",1766805048660,[[2928.7,0.9462],[2928.5,0.002],[2928.4,0.002],[2928.3,0.10929381],[2928.2,0.001]],[[2929.2,0.43108143],[2929.3,4.36001425],[2929.5,6.64705661],[2929.6,0.487],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766805055586,[[2928.5,0.002],[2928.4,0.9482],[2928.2,0.001],[2928.1,0.07714431],[2927.0,6.22473102]],[[2929.0,3.90015856],[2929.1,3.67145803],[2929.2,3.84500398],[2929.3,0.9482],[2929.4,0.897]]]
["bitfinex","ETHUSD",1766805093715,[[2928.7,0.9787],[2928.6,0.002],[2928.5,0.002],[2928.4,0.002],[2928.3,0.897]],[[2929.3,0.6227],[2929.4,6.79711461],[2929.5,3.4135874],[2929.6,0.898],[2929.8,0.9807]]]
["bitfinex","ETHUSD",1766805160524,[[2929.0,0.002],[2928.8,1.815],[2928.6,0.002],[2928.5,3.41670401],[2928.4,0.002]],[[2929.5,3.53921856],[2929.6,3.41349195],[2929.8,3.41325648],[2930.0,3.63804707],[2930.5,13.40779185]]]
["bitfinex","ETHUSD",1766805227729,[[2929.5,0.9241],[2929.3,4.31077863],[2929.1,4.51453598],[2929.0,2.54822276],[2927.2,6.00266076]],[[2930.3,0.925],[2930.4,3.41454204],[2930.6,4.31129684],[2930.7,0.001],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766805255150,[[2929.2,0.9753],[2929.0,0.03614134],[2928.8,3.41436464],[2928.7,3.51836707],[2928.4,0.002]],[[2929.9,1.17896],[2930.0,3.41301982],[2930.1,0.897],[2930.2,4.43842628],[2930.3,0.34254066]]]
["bitfinex","ETHUSD",1766805265067,[[2929.4,0.9753],[2929.0,0.002],[2928.8,3.41432558],[2928.7,0.97214431],[2928.6,4.44213904]],[[2929.8,0.001],[2929.9,3.60036098],[2930.0,0.9917],[2930.1,3.4128662],[2930.2,0.897]]]
["bitfinex","ETHUSD",1766805324918,[[2930.1,0.9994],[2929.8,2.54741859],[2929.7,0.07514431],[2929.6,3.41539538],[2929.5,3.48868128]],[[2930.8,4.30353606],[2930.9,0.897],[2931.0,3.59057171],[2931.2,2.54841859],[2931.3,3.41149188]]]
["bitfinex","ETHUSD",1766805360920,[[2930.4,0.9981],[2930.0,0.001],[2929.9,6.03378569],[2929.7,4.38544438],[2929.4,3.41363382]],[[2930.7,0.001],[2930.8,0.001],[2931.0,3.59047912],[2931.1,0.9251],[2931.2,4.30957647]]]
["bitfinex","ETHUSD",1766805482266,[[2930.4,0.001],[2930.3,0.9821],[2930.2,0.897],[2930.0,0.001],[2929.9,0.07514431]],[[2931.1,0.9056],[2931.2,0.001],[2931.3,9.36731503],[2931.4,3.41142586],[2931.5,0.17864305]]]
["bitfinex","ETHUSD",1766805516995,[[2930.5,0.9381],[2930.4,0.001],[2930.3,0.001],[2930.0,0.001],[2929.9,3.48817956]],[[2930.9,0.002],[2931.0,4.36150962],[2931.1,2.54522373],[2931.2,4.37323945],[2931.3,0.9821]]]
["bitfinex","ETHUSD",1766805614757,[[2930.8,0.9647],[2930.5,0.001],[2930.4,0.001],[2930.3,4.38476202],[2929.8,3.41316928]],[[2931.2,0.001],[2931.5,4.37602704],[2931.6,8.25855079],[2931.7,5.95566483],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766805640490,[[2930.8,0.001],[2930.7,0.9069],[2930.5,0.001],[2930.4,0.001],[2930.3,4.38475954]],[[2931.2,0.001],[2931.3,0.9672],[2931.4,7.76023022],[2931.5,3.412246],[2931.6,6.39535079]]]
["bitfinex","ETHUSD",1766805695396,[[2932.3,0.9907],[2931.9,0.10925188],[2931.8,2.54495563],[2931.6,3.48620979],[2931.5,0.001]],[[2932.8,3.40971085],[2932.9,1.02453942],[2933.0,6.85051498],[2933.1,0.001],[2933.3,0.002]]]
["bitfinex","ETHUSD",1766805702076,[[2931.9,0.9907],[2931.5,0.07614431],[2931.4,3.41133215],[2931.3,0.97114431],[2930.3,3.41356642]],[[2932.4,0.9907],[2932.6,5.21208331],[2932.7,3.40985587],[2933.7,0.05],[2934.0,3.14440184]]]
["bitfinex","ETHUSD",1766805719613,[[2932.1,1.03270524],[2931.6,3.41208143],[2931.5,0.07614431],[2931.0,3.48689346]],[[2932.7,4.40656134],[2932.9,3.40962402],[2933.1,2.54372216],[2933.6,3.41083043],[2933.7,3.647]]]
["bitfinex","ETHUSD",1766805791076,[[2931.5,0.001],[2931.2,0.9832],[2931.1,0.001],[2931.0,0.07514431],[2930.9,0.896]],[[2931.8,1.6073449],[2931.9,5.95349305],[2932.0,3.41064526],[2932.3,0.34101798],[2932.4,4.30621006]]]
["bitfinex","ETHUSD",1766805817085,[[2932.4,0.4836],[2932.0,0.10925072],[2931.9,5.9534247],[2927.7,13.25020418],[2926.9,12.6353119]],[[2932.7,0.002],[2932.9,0.896],[2933.0,4.3397131],[2933.1,2.54368475],[2933.2,3.4092479]]]
["bitfinex","ETHUSD",1766805856368,[[2932.4,0.51870175],[2932.0,0.07514431],[2931.9,3.41071087],[2931.8,0.07614431],[2931.7,4.30697244]],[[2932.7,0.002],[2933.0,4.38710176],[2933.1,0.897],[2933.2,5.95099642],[2933.3,0.002]]]
["bitfinex","ETHUSD",1766805887788,[[2932.5,0.51570059],[2932.4,0.001],[2932.0,6.02740937],[2931.8,3.48699186],[2931.7,0.896]],[[2933.0,0.002],[2933.1,4.32158031],[2933.2,0.896],[2933.3,5.95284883],[2934.3,3.78823398]]]
["bitfinex","ETHUSD",1766805916014,[[2932.1,0.4754],[2931.8,0.001],[2931.7,4.30697806],[2931.5,3.48735882],[2930.9,3.597]],[[2932.5,0.002],[2932.7,0.9922],[2932.8,3.40972486],[2932.9,2.54370161],[2933.0,4.30748851]]]
["bitfinex","ETHUSD",1766805951963,[[2932.0,0.4764],[2931.9,0.001],[2931.8,0.001],[2931.7,4.38209454],[2931.5,3.48734332]],[[2932.5,0.9162],[2932.9,3.41166137],[2933.0,4.30748296],[2934.9,3.4072818],[3315.0,0.2]]]
["bitfinex","ETHUSD",1766806003990,[[2932.0,0.001],[2931.9,0.001],[2931.8,6.84962902],[2931.6,3.41107416],[2931.0,2.61693444]],[[2932.8,0.907],[2932.9,3.4096001],[2933.0,0.896],[2933.1,5.95115639],[2934.0,6.33703597]]]
["bitfinex","ETHUSD",1766806054026,[[2932.0,0.001],[2931.9,0.001],[2931.8,0.001],[2931.6,5.95285939],[2931.5,0.001]],[[2932.5,0.9265],[2932.7,7.53545325],[2932.9,3.40960948],[2933.5,0.002],[2933.7,3.96125697]]]
["bitfinex","ETHUSD",1766806143442,[[2931.3,3.44650473],[2931.2,2.54381826],[2931.1,3.48783275],[2930.9,0.97214431],[2929.2,3.85467174]],[[2932.0,0.9557],[2932.1,0.002],[2932.3,0.002],[2932.4,3.41022308],[2932.5,0.896]]]
["bitfinex","ETHUSD",1766806166451,[[2931.4,0.03511339],[2931.3,3.41240353],[2931.2,5.95538915],[2931.1,0.07614431],[2930.9,0.97214431]],[[2932.1,1.14327],[2932.2,0.896],[2932.3,0.002],[2932.4,3.41018083],[2932.5,2.54281826]]]
["bitfinex","ETHUSD",1766806204714,[[2931.9,1.02453242],[2931.8,3.41087263],[2931.7,0.07514431],[2931.5,3.48634625],[2931.3,0.07614431]],[[2932.6,0.12],[2932.7,1.8354],[2932.9,3.40962141],[2933.1,3.40938495],[2933.2,0.002]]]
["bitfinex","ETHUSD",1766806256227,[[2931.7,3.44506825],[2931.6,2.54214105],[2931.5,4.51195321],[2931.4,0.897],[2931.3,0.07614431]],[[2932.3,0.002],[2932.5,1.8457],[2932.7,0.002],[2932.8,3.40976136],[2933.0,5.95162483]]]
["bitfinex","ETHUSD",1766806284976,[[2932.1,0.03410524],[2932.0,6.97818629],[2931.9,3.41074456],[2931.7,0.07514431],[2931.6,0.001]],[[2932.7,0.002],[2932.9,0.9497],[2933.0,0.896],[2933.2,3.4112815],[2933.3,2.54414105]]]
["bitfinex","ETHUSD",1766806336840,[[2932.5,0.001],[2932.4,4.43438789],[2932.2,3.41038422],[2932.1,0.07614431],[2931.9,6.92302752]],[[2933.2,0.9817],[2933.3,0.002],[2933.4,0.896],[2933.5,3.41094668],[2933.6,3.40881991]]]
["bitfinex","ETHUSD",1766806347134,[[2932.5,0.001],[2932.3,7.80228452],[2932.1,0.001],[2932.0,0.07614431],[2931.4,3.597]],[[2933.1,0.896],[2933.2,0.002],[2933.3,0.002],[2933.5,3.41090102],[2933.7,3.41066748]]]
["bitfinex","ETHUSD",1766806406112,[[2932.5,3.41105967],[2932.4,5.95089679],[2932.0,3.41158532],[2931.5,3.67214431],[2930.2,0.07514431]],[[2933.2,0.9593],[2933.3,0.898],[2933.5,0.002],[2933.7,5.95143631],[2934.6,7.003667]]]
["bitfinex","ETHUSD",1766806414997,[[2933.0,2.5407286],[2932.9,0.07514431],[2932.8,0.9593],[2932.7,6.89479855],[2932.5,0.07614431]],[[2933.7,0.9593],[2933.8,0.896],[2933.9,0.002],[2934.2,3.4101145],[2934.3,2.5407286]]]
["bitfinex","ETHUSD",1766806460551,[[2933.0,0.001],[2932.9,0.07514431],[2932.8,4.43377459],[2932.7,2.61489565],[2932.6,3.40992933]],[[2933.7,0.9118],[2933.8,0.896],[2933.9,3.41045144],[2934.1,3.40821673],[2934.2,1.02608826]]]
["bitfinex","ETHUSD",1766806498811,[[2933.3,0.03409129],[2933.2,2.53964628],[2933.0,6.89504812],[2932.6,3.40990327],[2932.5,0.07614431]],[[2933.9,0.898],[2934.0,0.9627],[2934.2,1.02609525],[2934.3,3.40800087],[2934.4,0.002]]]
["bitfinex","ETHUSD",1766806542671,[[2933.8,0.3723],[2933.7,2.53964628],[2933.4,3.410006],[2933.3,1.09907178],[2933.2,3.4092402]],[[2934.1,0.002],[2934.2,0.002],[2934.3,0.896],[2934.4,0.9902],[2934.5,3.40773997]]]
["bitfinex","ETHUSD",1766806579672,[[2933.4,0.001],[2933.3,0.03409129],[2933.2,0.3743],[2933.0,3.48557463],[2932.9,4.45771162]],[[2933.9,0.9803],[2934.0,0.895],[2934.1,3.41020134],[2934.2,1.02608476],[2934.3,3.40799731]]]
["bitfinex","ETHUSD",1766806619911,[[2934.2,0.3713],[2934.1,2.53861711],[2933.9,3.40840149],[2933.8,0.07514431],[2933.7,3.4085694]],[[2934.9,0.9346],[2935.1,0.002],[2935.2,3.40693183],[2935.6,3.40650047],[2935.7,2.53861711]]]
["bitfinex","ETHUSD",1766806629350,[[2934.5,2.53861711],[2934.4,0.3713],[2934.2,3.4832218],[2934.0,6.02207561],[2933.6,4.30469573]],[[2935.0,1.8296],[2935.1,0.002],[2935.3,3.40882397],[2935.5,3.40658737],[2935.8,5.94488285]]]
["bitfinex","ETHUSD",1766806645991,[[2935.5,0.3693],[2935.4,2.53861711],[2935.1,0.03407038],[2935.0,2.61376142],[2934.8,0.895]],[[2936.0,0.002],[2936.2,0.002],[2936.3,0.913],[2936.5,0.002],[2936.6,3.40533446]]]
["bitfinex","ETHUSD",1766806693615,[[2934.9,0.001],[2934.5,1.3939],[2934.4,0.07514431],[2934.3,3.40894019],[2934.2,0.07514431]],[[2935.4,0.9629],[2935.5,3.59238923],[2935.7,4.30135047],[2935.8,0.002],[2936.1,3.40592192]]]
["bitfinex","ETHUSD",1766806716706,[[2934.0,0.5529],[2933.9,0.001],[2933.8,3.48457967],[2933.7,0.001],[2933.6,4.37987916]],[[2934.8,0.89762212],[2935.0,4.86639846],[2935.2,5.94298748],[2935.8,0.002],[2945.4,0.071]]]
["bitfinex","ETHUSD",1766806771480,[[2934.0,0.5639],[2933.9,0.03508432],[2933.8,0.001],[2933.7,3.48479254],[2933.6,3.43473398]],[[2934.6,1.0002],[2934.8,3.43573398],[2934.9,3.40727476],[2935.0,0.56420901],[2937.2,1.85855882]]]
["bitfinex","ETHUSD",1766806787812,[[2934.0,0.001],[2933.9,0.001],[2933.8,0.5649],[2933.7,0.001],[2933.6,4.37988061]],[[2934.5,0.9982],[2934.6,2.54073398],[2934.8,4.30443785],[2935.0,3.4071781],[2936.0,6.13473398]]]
["bitfinex","ETHUSD",1766806893137,[[2933.8,0.0989],[2933.5,4.32179257],[2933.3,6.91912494],[2932.5,7.44355608],[2932.3,0.07614431]],[[2934.2,0.002],[2934.3,0.002],[2934.4,0.9119],[2934.6,6.84351602],[2934.8,3.40941489]]]
["bitfinex","ETHUSD",1766806905531,[[2934.0,0.03408316],[2933.9,0.0959],[2933.8,0.001],[2933.7,6.02266025],[2675.8,0.0008353]],[[2934.6,1.8837],[2934.8,5.94826821],[2935.0,3.40717702],[2935.4,6.2401501],[2935.5,0.002]]]
["bitfinex","ETHUSD",1766806937990,[[2933.9,5.25320876],[2933.8,1.02470036],[2933.7,6.02040863],[2933.5,0.001],[2933.3,3.41007766]],[[2935.1,0.9852],[2935.2,1.02370036],[2935.3,3.15542411],[2935.4,7.7104535],[2935.5,0.002]]]
["bitfinex","ETHUSD",1766806973056,[[2933.8,0.001],[2933.7,4.35842569],[2933.6,0.07514431],[2933.5,4.30486927],[2933.0,4.05378217]],[[2934.7,0.9852],[2934.8,0.002],[2934.9,4.84392038],[2935.0,5.94378083],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766807079158,[[2934.1,1.001782],[2934.0,3.40929504],[2933.9,0.001],[2933.8,3.48467426],[2933.6,0.07514431]],[[2934.5,0.002],[2934.6,0.914],[2934.7,0.897],[2934.8,0.002],[2935.1,4.37624841]]]
["bitfinex","ETHUSD",1766807110305,[[2934.1,0.966182],[2934.0,3.4093161],[2933.9,0.07514431],[2933.8,0.001],[2933.7,0.07514431]],[[2934.6,0.002],[2934.7,0.002],[2934.8,0.002],[2934.9,1.8942],[2935.0,0.895]]]
["bitfinex","ETHUSD",1766807118698,[[2934.0,0.001],[2933.8,0.001],[2933.7,4.38166448],[2933.6,0.97014431],[2933.5,3.4098012]],[[2934.4,1.96139253],[2934.7,3.43352222],[2934.8,0.002],[2934.9,3.40730261],[2935.1,3.40706402]]]
["bitfinex","ETHUSD",1766807155842,[[2934.2,3.5657112],[2934.1,1.02369687],[2934.0,3.48345635],[2933.8,2.61466653],[2932.0,1.85172123]],[[2935.1,0.9332],[2935.3,3.40683071],[2935.4,0.002],[2935.5,6.84210798],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766807177204,[[2934.4,0.0825],[2934.2,0.07514431],[2934.1,3.4081528],[2933.9,3.48356324],[2931.9,2.39922343]],[[2935.0,0.9368],[2935.1,0.002],[2935.2,3.40696361],[2935.3,0.895],[2935.4,3.40870647]]]
["bitfinex","ETHUSD",1766807220512,[[2934.4,0.0835],[2934.3,3.48303766],[2934.2,3.40808148],[2934.1,0.07614431],[2933.9,0.07514431]],[[2935.0,0.9368],[2935.1,0.002],[2935.2,0.895],[2935.4,0.002],[2935.5,3.40864829]]]
["bitfinex","ETHUSD",1766807246832,[[2934.4,0.001],[2934.3,3.40792271],[2934.2,0.895],[2934.1,3.48433395],[2934.0,0.0805]],[[2935.0,0.9073],[2935.1,0.002],[2935.4,5.94635313],[2935.5,0.897],[2935.6,3.40647161]]]
["bitfinex","ETHUSD",1766807305687,[[2935.1,3.48252377],[2935.0,0.001],[2934.9,3.48240363],[2934.6,0.97014431],[2934.5,3.407687]],[[2935.5,0.002],[2935.7,0.002],[2935.8,0.9666],[2936.1,0.895],[2937.2,3.40464684]]]
["bitfinex","ETHUSD",1766807323432,[[2935.0,0.001],[2934.9,3.48237986],[2934.7,3.40748041],[2934.6,1.04364431],[2934.3,3.48303582]],[[2935.4,0.9646],[2935.5,0.002],[2935.7,0.002],[2935.8,0.002],[2936.0,4.30300074]]]
["bitfinex","ETHUSD",1766807388297,[[2935.0,0.001],[2934.7,3.40750332],[2934.6,0.9685],[2934.5,3.40770996],[2934.4,0.001]],[[2935.5,0.9196],[2935.7,2.53871438],[2935.8,0.002],[2935.9,4.30312075],[2936.0,0.002]]]
["bitfinex","ETHUSD",1766807397712,[[2934.5,0.0745],[2934.4,0.001],[2934.3,3.40796329],[2934.2,0.07514431],[2934.1,3.40917994]],[[2935.1,0.9058],[2935.3,0.897],[2935.5,3.40861687],[2935.6,3.40649216],[2937.8,1.84906219]]]
["bitfinex","ETHUSD",1766807439229,[[2935.7,3.65066803],[2935.6,0.97014431],[2935.5,3.4065489],[2935.3,0.07514431],[2935.2,4.32337732]],[[2936.5,0.9165],[2936.7,0.897],[2936.9,3.40499698],[2937.1,3.40673985],[2937.5,0.9165]]]
["bitfinex","ETHUSD",1766807475094,[[2935.6,0.895],[2935.5,3.4075361],[2935.4,0.2103],[2935.3,3.40677848],[2935.1,0.07514431]],[[2936.4,1.09805],[2936.5,0.002],[2936.6,3.43283753],[2936.7,3.40719377],[2936.9,3.40495407]]]
["bitfinex","ETHUSD",1766807524278,[[2935.5,0.2144],[2935.3,0.03406806],[2935.2,4.30190042],[2935.1,3.40701598],[2935.0,0.07514431]],[[2936.0,0.99123635],[2936.2,0.002],[2936.3,2.53583753],[2936.4,3.40757635],[2937.2,0.002]]]
["bitfinex","ETHUSD",1766807556711,[[2935.3,0.03406806],[2935.2,4.5142774],[2935.0,3.40704047],[2934.8,0.07614431],[2934.7,3.40746841]],[[2936.2,0.9416],[2936.4,3.40756248],[2936.5,0.002],[2936.6,4.30232683],[2936.7,0.002]]]
["bitfinex","ETHUSD",1766807564936,[[2935.3,0.001],[2935.2,0.24646922],[2935.1,3.40702048],[2934.9,3.40724238],[2934.8,0.896]],[[2936.1,0.9209],[2936.2,3.4078198],[2936.4,3.40753098],[2936.5,0.897],[2937.3,0.05]]]
["bitfinex","ETHUSD",1766807604379,[[2935.1,0.2317],[2934.9,0.001],[2934.8,4.3784927],[2934.6,3.48275623],[2932.9,0.92328541]],[[2935.8,0.9835],[2935.9,0.002],[2936.1,3.40597761],[2936.2,3.43348572],[2936.3,3.40567633]]]
["bitfinex","ETHUSD",1766807648812,[[2935.1,0.2317],[2935.0,0.001],[2934.9,0.07614431],[2934.8,0.896],[2934.7,3.4826218]],[[2935.7,0.9726],[2935.8,0.002],[2935.9,3.40814546],[2936.1,3.40590736],[2936.2,3.43348572]]]
["bitfinex","ETHUSD",1766807711692,[[2935.0,0.001],[2934.9,0.001],[2934.8,0.896],[2934.6,0.30784431],[2934.5,4.3037102]],[[2935.4,0.9207],[2935.5,0.002],[2935.6,0.002],[2935.7,3.40835041],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766807728702,[[2934.5,0.2347],[2934.4,5.29962465],[2934.3,0.001],[2934.2,3.48313879],[2934.0,2.61204083]],[[2935.3,0.9883],[2935.4,0.43531663],[2935.5,0.002],[2935.6,3.40852751],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766807815784,[[2935.0,0.2287],[2934.9,0.2287],[2934.8,0.07514431],[2934.7,3.407492],[2934.6,0.07514431]],[[2935.5,0.9183],[2935.6,0.002],[2935.8,3.40825455],[2935.9,0.2307],[2936.0,4.30102083]]]
["bitfinex","ETHUSD",1766807829313,[[2935.7,1.2084],[2935.5,4.30152746],[2935.4,3.48183255],[2935.0,6.02049796],[2933.3,0.001]],[[2936.2,0.002],[2936.3,0.9877],[2936.5,0.002],[2936.6,0.2227],[2936.7,4.30218939]]]
["bitfinex","ETHUSD",1766807871551,[[2935.9,0.2961],[2935.8,0.03406226],[2935.7,3.40624413],[2935.6,0.07614431],[2935.5,4.30257202]],[[2936.3,0.002],[2936.4,0.002],[2936.5,1.93179182],[2936.6,0.897],[2936.8,3.40713673]]]
["bitfinex","ETHUSD",1766807980490,[[2935.8,0.2951],[2935.6,3.51664691],[2935.5,0.896],[2935.4,3.48181544],[2933.6,8.5110266]],[[2936.3,0.002],[2936.4,0.9746],[2936.5,0.002],[2936.6,0.897],[2936.7,3.40723484]]]
["bitfinex","ETHUSD",1766808025141,[[2935.8,0.896],[2935.6,0.37264431],[2935.5,0.001],[2935.4,0.07514431],[2935.2,0.97114431]],[[2936.4,0.9979],[2936.7,0.002],[2936.9,0.895],[2937.1,3.43144539],[2937.3,3.40456695]]]
["bitfinex","ETHUSD",1766808041667,[[2935.5,0.3005],[2935.4,3.40664568],[2935.3,0.97014431],[2935.2,3.40686483],[2934.3,6.12944539]],[[2936.2,0.9979],[2936.5,3.4054164],[2936.7,3.40718305],[2936.8,0.13643658],[2937.4,3.40643123]]]
["bitfinex","ETHUSD",1766808055690,[[2935.5,0.001],[2935.3,3.44087039],[2935.2,1.26964431],[2935.1,3.40701161],[2934.8,3.40735594]],[[2936.2,0.9999],[2936.4,0.895],[2936.5,3.40546602],[2936.6,4.42869975],[2936.7,2.53744539]]]
["bitfinex","ETHUSD",1766808114810,[[2934.1,0.001],[2934.0,0.001],[2933.9,0.001],[2933.8,0.3056],[2933.7,0.07614431]],[[2934.5,0.9476],[2934.6,2.53727788],[2934.8,3.40739722],[2934.9,0.002],[2935.0,3.40718561]]]
["bitfinex","ETHUSD",1766808124613,[[2933.4,0.001],[2933.3,0.001],[2933.2,0.38374431],[2933.1,0.001],[2933.0,3.40946848]],[[2934.0,0.9476],[2934.1,2.97285194],[2934.2,3.71674062],[2934.3,3.40797778],[2934.7,4.30254937]]]
["bitfinex","ETHUSD",1766808169293,[[2933.7,3.79140244],[2933.6,0.9988],[2933.5,4.30389207],[2933.4,0.07614431],[2933.1,3.40928301]],[[2934.4,0.9748],[2934.5,0.44083321],[2934.6,0.002],[2934.8,3.40942146],[2934.9,0.897]]]
["bitfinex","ETHUSD",1766808197097,[[2932.5,3.41102716],[2932.3,4.30526441],[2932.2,0.001],[2931.9,3.72029445],[2931.8,0.07614431]],[[2933.4,0.9205],[2933.5,0.43291664],[2933.6,3.40880818],[2933.8,4.74388328],[2933.9,2.53862225]]]
["bitfinex","ETHUSD",1766808235926,[[2932.5,0.3106],[2932.4,3.41015942],[2932.2,3.41137088],[2932.1,0.896],[2931.9,0.07514431]],[[2933.0,0.9307],[2933.3,0.896],[2933.6,6.47254374],[2934.0,1.02630854],[2937.0,1.23]]]
["bitfinex","ETHUSD",1766808247870,[[2932.7,0.34369827],[2932.6,3.41091455],[2932.5,0.001],[2932.4,3.41014425],[2932.2,0.07614431]],[[2933.4,1.15678402],[2933.5,0.43414025],[2933.6,0.896],[2933.7,3.4106924],[2933.8,2.54279654]]]
["bitfinex","ETHUSD",1766808308117,[[2932.4,0.3126],[2932.3,3.44436203],[2932.1,3.41149189],[2932.0,0.002],[2931.9,0.07514431]],[[2932.7,0.001],[2933.0,0.97049171],[2933.2,0.896],[2933.4,0.22808402],[2933.5,3.40895015]]]
["bitfinex","ETHUSD",1766808330622,[[2932.4,0.3126],[2932.3,3.44438536],[2932.1,3.41149483],[2932.0,0.002],[2931.9,0.07514431]],[[2932.7,0.001],[2932.9,0.9662],[2933.0,0.03289171],[2933.2,0.896],[2933.5,2.54126228]]]
["bitfinex","ETHUSD",1766808365977,[[2931.6,6.82321312],[2931.5,0.02227928],[2931.2,3.41157205],[2931.1,2.61640659],[2931.0,0.897]],[[2932.1,0.9399],[2932.2,0.001],[2932.4,0.04262719],[2932.7,0.001],[2934.6,0.1730142]]]
["bitfinex","ETHUSD",1766808416845,[[2932.6,0.0202495],[2932.5,0.2338],[2932.1,6.82102128],[2932.0,0.897],[2931.9,6.02696109]],[[2933.1,0.04261702],[2933.2,0.75645229],[2933.4,0.898],[2933.6,9.64795257],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766808492958,[[2932.7,3.64058711],[2932.6,0.001],[2932.5,4.30704286],[2932.4,2.54065708],[2929.4,7.97884907]],[[2933.2,0.002],[2933.4,0.97241266],[2933.6,0.001],[2933.7,0.002],[2933.8,0.898]]]
["bitfinex","ETHUSD",1766808544255,[[2932.9,4.27387356],[2932.8,0.001],[2932.6,0.94731412],[2932.5,0.897]],[[2933.4,0.04461266],[2933.5,0.9037],[2933.6,0.001],[2933.7,0.94831412],[2933.8,0.898]]]
["bitfinex","ETHUSD",1766808585127,[[2932.9,0.001],[2932.8,0.001],[2932.6,3.41091567],[2932.5,1.84531412],[2932.4,4.25425227]],[[2933.3,0.9639],[2933.4,0.04461266],[2933.6,0.94931412],[2933.7,3.41068357],[2933.8,0.898]]]
["bitfinex","ETHUSD",1766808636587,[[2933.0,0.9368],[2932.9,0.001],[2932.8,4.40527554],[2932.6,3.41093094],[2675.8,0.0008353]],[[2933.3,0.002],[2933.4,0.04461266],[2933.5,0.9368],[2933.6,0.001],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766808740865,[[2933.4,3.56677401],[2933.3,0.9814],[2933.2,3.40923871],[2933.1,0.001],[2933.0,3.43525262]],[[2933.7,0.002],[2933.8,0.002],[2933.9,0.951],[2934.0,0.002],[2934.1,0.0436025]]]
["bitfinex","ETHUSD",1766808837791,[[2933.6,0.9904],[2933.5,3.40989722],[2933.4,0.9575],[2933.3,3.40907728],[2933.2,2.53991198]],[[2933.9,0.001],[2934.0,0.04460395],[2934.1,0.9575],[2934.2,0.002],[2934.3,0.001]]]
["bitfinex","ETHUSD",1766808878028,[[2933.7,1.09151947],[2933.6,3.40877946],[2933.5,0.001],[2933.4,3.40901259],[2933.1,0.897]],[[2934.0,0.002],[2934.1,0.001],[2934.2,0.04460104],[2934.3,0.9266],[2934.4,0.002]]]
["bitfinex","ETHUSD",1766808998692,[[2933.5,0.001],[2933.2,3.42944954],[2933.1,0.998],[2933.0,3.4104581],[2932.9,0.001]],[[2933.8,1.52235104],[2934.0,0.002],[2934.1,0.001],[2934.2,2.54132464],[2934.3,3.40901249]]]
["bitfinex","ETHUSD",1766809026424,[[2933.4,0.001],[2933.2,0.02022764],[2933.1,4.39653886],[2933.0,0.001],[2932.9,3.41057316]],[[2933.8,0.50020685],[2934.0,0.002],[2934.1,0.50120685],[2934.2,3.41008708],[2934.3,0.001]]]
["bitfinex","ETHUSD",1766809050432,[[2932.9,1.0163419],[2932.8,3.40970269],[2932.7,0.07514431],[2932.6,4.30590938],[2932.5,0.07614431]],[[2933.5,0.49421121],[2933.7,0.002],[2933.8,0.002],[2933.9,3.90564532],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766809201874,[[2933.3,0.03409129],[2933.2,0.9175],[2933.0,3.40945473],[2932.9,2.5404992],[2932.8,3.40969538]],[[2933.4,0.002],[2933.7,0.47497906],[2933.8,0.4546],[2934.0,0.002],[2934.1,0.897]]]
["bitfinex","ETHUSD",1766809245650,[[2932.9,0.9238],[2932.8,3.43846911],[2932.6,4.38208483],[2932.5,0.4631],[2914.5,12.2932119]],[[2933.4,0.4641],[2933.5,0.04261121],[2933.6,0.54380831],[2933.7,0.002],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766809366219,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9822],[2932.2,3.48650906],[2931.8,0.897]],[[2932.9,0.4738],[2933.3,0.04261412],[2933.4,3.41102396],[2933.6,4.44138929],[2933.7,2.54337471]]]
["bitfinex","ETHUSD",1766809385548,[[2932.2,0.02978388],[2932.1,4.31211955],[2932.0,0.001],[2931.9,3.41174941],[2931.8,0.97214431]],[[2932.7,0.4708],[2932.9,0.04261993],[2933.2,3.40926891],[2933.3,2.67797063],[2935.4,0.07514431]]]
["bitfinex","ETHUSD",1766809491001,[[2932.4,0.9304],[2932.3,4.30726843],[2932.2,0.001],[2932.1,3.41150264],[2929.9,1.81532972]],[[2933.2,0.51641557],[2933.4,1.02633303],[2933.5,0.896],[2933.6,3.4087986],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766809524907,[[2932.3,0.9314],[2932.2,0.001],[2932.1,4.43588298],[2932.0,0.001],[2931.9,4.38288918]],[[2932.8,0.4718],[2933.2,3.45126152],[2933.4,4.43544125],[2933.5,0.896],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766809581913,[[2932.3,0.001],[2932.2,0.001],[2932.1,4.36869632],[2932.0,0.13759499],[2931.9,4.30773228]],[[2932.7,0.4728],[2932.8,0.04133803],[2933.0,0.896],[2933.1,2.67804752],[2935.2,7.50817183]]]
["bitfinex","ETHUSD",1766809632562,[[2932.3,0.9723],[2932.2,0.001],[2932.1,3.54808414],[2932.0,0.001],[2675.8,0.0008353]],[[2932.7,0.001],[2932.8,0.04133803],[2932.9,0.4718],[2933.0,0.13659499],[2933.1,0.896]]]
["bitfinex","ETHUSD",1766809740318,[[2932.5,0.001],[2932.3,1.10457867],[2932.2,0.001],[2932.1,0.001],[2932.0,3.41160818]],[[2932.8,0.00034346],[2933.0,0.4738],[2933.1,3.45036316],[2933.2,0.001],[2933.3,3.40913882]]]
["bitfinex","ETHUSD",1766809802473,[[2932.0,0.001],[2931.9,0.001],[2931.7,0.9897],[2931.5,0.001],[2931.4,3.41231509]],[[2932.3,0.73608737],[2932.4,1.40880038],[2932.5,5.95207329],[2932.6,1.02458841],[2932.7,3.64911355]]]
["bitfinex","ETHUSD",1766809848066,[[2931.4,1.12072532],[2931.3,3.41244572],[2931.2,0.897],[2931.1,3.41268578],[2927.9,7.97884907]],[[2932.1,1.11327002],[2932.4,7.04834716],[2932.6,3.4099648],[2932.7,0.2122272],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766809861469,[[2930.9,0.9594],[2930.8,6.82607532],[2930.7,0.896],[2930.6,0.9768],[2930.5,3.41234963]],[[2931.8,0.9906447],[2931.9,0.896],[2932.1,0.001],[2932.6,0.9768],[2933.3,4.08864279]]]
["bitfinex","ETHUSD",1766809928289,[[2931.4,0.9471],[2931.0,3.41374772],[2930.8,3.41403766],[2930.4,2.61866561],[2929.6,3.67214431]],[[2931.8,0.0148447],[2931.9,0.896],[2932.0,0.9581],[2932.1,3.41152794],[2932.3,3.41029474]]]
["bitfinex","ETHUSD",1766809996944,[[2931.4,0.002],[2931.2,5.27228273],[2931.0,0.002],[2930.9,0.9592447],[2930.8,0.002]],[[2932.2,0.9592447],[2932.4,0.001],[2932.5,0.896],[2932.7,0.001],[2932.8,3.5025128]]]
["bitfinex","ETHUSD",1766810042394,[[2931.0,0.002],[2930.8,0.002],[2930.6,0.9078],[2930.4,4.30841266],[2930.2,3.41370239]],[[2931.4,0.9737447],[2931.5,0.896],[2931.7,0.68355234],[2931.8,3.41189944]]]
["bitfinex","ETHUSD",1766810072034,[[2930.8,0.9132],[2930.6,3.41226231],[2930.4,3.41449718],[2930.2,0.07614431],[2930.0,7.05784034]],[[2931.1,0.001],[2931.3,0.896],[2931.4,0.9899],[2931.7,5.95585363],[2931.8,0.001]]]
["bitfinex","ETHUSD",1766810093546,[[2930.8,0.002],[2930.5,0.9003],[2930.4,3.41441116],[2930.3,3.41261986],[2930.2,0.07614431]],[[2931.1,0.9424],[2931.3,0.001],[2931.4,0.897],[2931.6,3.41115635],[2931.7,2.54482901]]]
["bitfinex","ETHUSD",1766810156593,[[2931.3,0.96301455],[2931.2,3.4115692],[2931.1,0.002],[2931.0,3.41179551],[2930.8,0.97314431]],[[2931.8,0.001],[2932.0,0.897],[2932.1,0.001],[2932.2,0.9196],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766810248940,[[2932.1,0.9767],[2932.0,0.001],[2931.9,3.41272069],[2931.7,3.41098261],[2931.6,0.13660292]],[[2932.5,0.001],[2932.6,0.897],[2932.7,0.9138],[2933.0,3.41052011],[2936.4,1.71746419]]]
["bitfinex","ETHUSD",1766810402323,[[2932.2,1.01230408],[2932.0,0.13759592],[2931.9,3.41271515],[2931.8,3.4108715],[2929.4,9.09939718]],[[2932.5,0.001],[2932.6,0.00063588],[2932.7,0.001],[2932.8,1.86044346],[2933.0,3.41048178]]]
["bitfinex","ETHUSD",1766810485898,[[2932.3,0.9153],[2932.1,0.03510524],[2932.0,3.41162862],[2931.9,0.9888],[2930.5,3.596]],[[2932.8,0.91464346],[2932.9,0.896],[2933.0,0.9153],[2933.1,3.40940539],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766810588367,[[2932.7,0.9934],[2932.6,0.03409943],[2932.5,3.41003928],[2932.3,3.410274],[2932.2,0.21172204]],[[2932.8,0.00034346],[2933.0,0.001],[2933.2,0.13757773],[2933.3,0.9878],[2935.7,5.9740495]]]
["bitfinex","ETHUSD",1766810642800,[[2932.6,0.9724],[2932.5,3.41104984],[2932.4,0.07514431],[2932.3,3.4102873],[2932.0,0.07614431]],[[2932.8,0.00034346],[2933.0,0.001],[2933.2,0.001],[2933.3,1.8838],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766810657334,[[2932.6,1.00649943],[2932.5,3.41103909],[2932.4,0.07514431],[2932.3,3.4102873],[2932.0,2.61706703]],[[2932.8,0.00034346],[2933.0,0.001],[2933.2,0.13757354],[2933.3,1.8838],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766810726194,[[2932.5,0.9232],[2932.4,3.41016765],[2932.2,4.42924466],[2932.1,0.001],[2921.9,17.2814967]],[[2933.0,0.94304346],[2933.1,0.9437],[2933.2,0.001],[2933.3,0.001],[2933.4,0.898]]]
["bitfinex","ETHUSD",1766810755927,[[2932.2,0.9933],[2932.1,3.41150192],[2932.0,0.001],[2931.9,3.41273908],[2931.8,1.09959627]],[[2932.7,1.02545196],[2932.9,1.27126534],[2933.0,0.89634346],[2933.2,3.41027395],[2933.3,0.001]]]
["bitfinex","ETHUSD",1766810823860,[[2932.7,0.9218],[2932.5,3.41100878],[2932.4,0.1365768],[2932.3,3.48540664],[2930.0,0.07514431]],[[2932.9,0.002],[2933.0,0.00034346],[2933.2,0.001],[2933.3,1.8791],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766810889804,[[2932.7,0.9218],[2932.6,0.03509943],[2932.5,3.54759658],[2932.3,3.48540456],[2930.3,0.001]],[[2932.9,0.002],[2933.0,0.00034346],[2933.2,0.001],[2933.3,0.9831],[2933.4,1.0345768]]]
["bitfinex","ETHUSD",1766811043568,[[2932.9,0.9797],[2932.8,4.35780282],[2932.6,3.48607941],[2932.5,0.001],[2932.2,4.38150283]],[[2933.4,0.9088],[2933.5,1.555203],[2933.7,0.897],[2933.9,5.95019749],[2935.8,3.40634154]]]
["bitfinex","ETHUSD",1766811104544,[[2933.3,0.9076],[2933.2,4.46742155],[2933.0,3.41046596],[2932.9,0.001],[2930.6,0.75480061]],[[2933.4,0.002],[2933.9,1.92522671],[2934.0,0.897],[2934.1,0.002],[2934.2,6.41]]]
["bitfinex","ETHUSD",1766811124943,[[2933.3,0.9086],[2933.2,3.4433228],[2933.0,3.41046596],[2932.9,0.001],[2680.7,5.68698347]],[[2933.4,0.002],[2933.8,0.002],[2933.9,0.9011],[2934.0,1.02509875],[2934.1,0.898]]]
["bitfinex","ETHUSD",1766811292536,[[2932.3,3.41026113]],[[2933.2,1.8421386],[2933.4,0.002],[2933.6,6.84580496],[2933.7,0.002],[2933.8,3.41055945]]]
["bitfinex","ETHUSD",1766811419433,[[2931.9,4.37156326],[2931.8,0.001],[2931.7,3.41198773],[2931.6,0.97114431],[2931.5,0.002]],[[2932.3,0.001],[2932.4,0.13760992],[2932.5,0.0029],[2932.7,0.896],[2932.9,2.54228862]]]
["bitfinex","ETHUSD",1766811454360,[[2931.5,0.9449],[2931.4,0.03511339],[2931.3,3.48758759],[2931.1,4.38482063],[2931.0,0.001]],[[2932.1,0.9429],[2932.2,0.001],[2932.3,0.59643989],[2932.4,3.41121878],[2932.6,3.40996713]]]
["bitfinex","ETHUSD",1766811551748,[[2932.9,3.40958489],[2932.8,1.18091272],[2932.7,4.30582362],[2932.5,0.07514431],[2932.3,3.48539126]],[[2933.4,0.002],[2933.6,0.001],[2933.8,0.002],[2933.9,0.001],[2934.1,5.95085903]]]
["bitfinex","ETHUSD",1766811606504,[[2933.2,0.9365],[2933.0,3.40942708],[2932.9,0.001],[2932.8,3.40967937],[2932.7,0.97114431]],[[2933.4,0.002],[2933.6,0.001],[2933.8,0.002],[2933.9,0.001],[2934.2,3.40808397]]]
["bitfinex","ETHUSD",1766811663853,[[2933.4,0.9173],[2933.2,3.44327814],[2933.1,2.61621636],[2933.0,3.40939033],[2932.9,0.07614431]],[[2933.8,0.002],[2933.9,0.001],[2934.3,0.896],[2934.4,9.81790001],[2934.5,3.40883353]]]
["bitfinex","ETHUSD",1766811843731,[[2933.6,0.001],[2933.5,1.02506728],[2933.3,3.48422608],[2933.2,0.896],[2933.1,3.48547825]],[[2934.3,0.6276438],[2934.4,3.40786017],[2934.5,0.001],[2934.6,4.4336951],[2934.9,0.002]]]
["bitfinex","ETHUSD",1766811872094,[[2933.3,0.001],[2933.2,1.5383438],[2933.1,4.30532432],[2932.7,2.61509361],[2932.6,3.4098776]],[[2934.0,1.02411972],[2934.2,3.91406765],[2934.3,0.6276438],[2934.4,2.5399493],[2934.5,0.001]]]
["bitfinex","ETHUSD",1766811942276,[[2933.6,0.993],[2933.3,3.44320964],[2933.1,3.47510234],[2933.0,0.001],[2930.7,2.84385432]],[[2933.7,0.002],[2933.8,0.002],[2933.9,0.13655582],[2934.0,0.002],[2934.4,3.40785502]]]
["bitfinex","ETHUSD",1766812007026,[[2933.6,0.9327],[2933.4,3.40900578],[2933.3,0.06575911],[2933.2,3.40923816],[2930.9,1.84642515]],[[2933.8,0.002],[2934.0,0.002],[2934.1,0.13855582],[2934.3,7.0376438],[2934.5,3.40878438]]]
["bitfinex","ETHUSD",1766812085719,[[2933.2,0.98],[2932.9,3.47530508],[2932.8,3.40969069],[2932.5,1.09000121],[2932.3,6.02599811]],[[2933.8,0.44345603],[2933.9,1.0242386],[2934.0,3.41032172],[2934.2,3.40808662],[2934.3,7.0376438]]]
["bitfinex","ETHUSD",1766812115325,[[2932.9,0.981],[2932.8,3.4106871],[2932.7,0.95975911],[2932.6,3.40992001],[2932.3,0.07614431]],[[2933.8,0.002],[2933.9,4.43269952],[2934.0,0.002],[2934.1,3.40822759],[2934.9,3.597]]]
["bitfinex","ETHUSD",1766812147390,[[2932.3,0.001],[2932.1,1.94975911],[2932.0,3.41159397],[2929.2,2.05],[2927.2,30.0]],[[2933.2,4.39827768],[2933.3,1.75613226],[2933.4,3.40903743],[2933.5,0.75910214],[2933.6,2.54235707]]]
["bitfinex","ETHUSD",1766812202078,[[2932.1,0.9992],[2932.0,0.001],[2931.9,3.47647859],[2931.8,3.41086842],[2931.7,0.06575911]],[[2933.0,5.26103133],[2933.1,1.51144099],[2933.2,3.41125172],[2933.5,6.41],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766812269841,[[2932.0,0.9698],[2931.9,0.001],[2931.8,0.06475911],[2931.7,3.41195018],[2931.6,0.06575911]],[[2932.7,0.55847038],[2932.8,5.275531],[2932.9,0.2543284],[2933.0,5.95277631],[2952.2,14.7467803]]]
["bitfinex","ETHUSD",1766812318975,[[2932.0,0.002],[2931.7,0.001],[2931.6,3.41210656],[2931.5,3.47795451],[2931.4,0.001]],[[2932.6,0.001],[2932.7,1.0257319],[2932.8,4.30573733],[2932.9,0.2543284],[2933.0,3.41150422]]]
["bitfinex","ETHUSD",1766812381936,[[2932.0,1.00050641],[2931.9,0.002],[2931.8,3.4108722],[2931.7,0.06575911],[2931.6,3.41210426]],[[2932.6,1.15164],[2932.7,0.001],[2932.9,3.66396341],[2933.0,0.002],[2933.1,5.95158607]]]
["bitfinex","ETHUSD",1766812472732,[[2932.5,0.9289],[2932.3,0.001],[2932.1,3.47523811],[2932.0,0.9684],[2931.9,3.47749404]],[[2933.0,0.002],[2933.1,1.8644],[2933.2,3.41125268],[2933.4,3.40901908],[2933.5,6.41]]]
["bitfinex","ETHUSD",1766812562837,[[2932.5,0.9195],[2932.3,0.001],[2932.1,0.06475911],[2932.0,0.002],[2931.9,0.06675911]],[[2933.0,0.9066],[2933.1,0.896],[2933.2,0.002],[2933.7,3.05215365],[2933.9,3.40944777]]]
["bitfinex","ETHUSD",1766812671742,[[2932.3,0.001],[2932.2,0.9692],[2932.0,3.4126412],[2931.9,3.41274],[2931.8,0.96075911]],[[2933.0,0.75078677],[2933.1,1.02455692],[2933.2,6.46131076],[2933.4,0.896],[2933.5,6.41]]]
["bitfinex","ETHUSD",1766812718408,[[2931.6,0.9956],[2931.5,0.03611222],[2931.4,0.001],[2931.3,3.47716203],[2931.2,0.001]],[[2932.2,0.9966],[2932.4,4.30717836],[2932.5,0.001],[2932.6,3.81187027],[2933.0,4.16030725]]]
["bitfinex","ETHUSD",1766812833150,[[2931.2,0.9622],[2931.1,0.06475911],[2931.0,3.41379105],[2930.9,0.06475911],[2930.8,3.41202611]],[[2931.9,1.02486843],[2932.0,0.17991],[2932.1,4.30655885],[2932.2,0.001],[2932.3,3.4103239]]]
["bitfinex","ETHUSD",1766812856156,[[2931.0,0.9642],[2930.9,3.47667484],[2930.8,0.896],[2930.7,3.47690765],[2929.9,3.596]],[[2931.8,1.02486843],[2931.9,3.60493299],[2932.0,3.59060399],[2932.1,4.30654451],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766812906116,[[2931.2,0.9612],[2931.0,0.002],[2930.9,3.41186821],[2930.8,0.896],[2930.7,3.47688553]],[[2931.8,0.001],[2931.9,0.001],[2932.0,8.56412338],[2932.2,3.41141279],[2933.9,1.7114198]]]
["bitfinex","ETHUSD",1766813020423,[[2931.6,0.9031],[2931.3,0.03411455],[2931.2,3.41153044],[2931.1,3.47644695],[2931.0,0.002]],[[2931.8,0.001],[2931.9,0.13764212],[2932.2,0.001],[2932.3,4.3063653],[2938.3,19.6623738]]]
["bitfinex","ETHUSD",1766813063256,[[2931.5,0.9093],[2931.3,4.30745496],[2931.2,1.0247494],[2931.1,3.47643513],[2931.0,0.002]],[[2932.0,1.0257494],[2932.3,0.001],[2932.4,3.41121878],[2932.5,4.30706076],[2934.2,0.06675911]]]
["bitfinex","ETHUSD",1766813204989,[[2931.6,0.9978],[2931.5,3.4132167],[2931.4,0.002],[2931.3,3.41145025],[2931.2,1.0247669]],[[2932.0,0.001],[2932.2,1.0247669],[2932.3,0.0351447],[2932.4,0.001],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766813284697,[[2931.7,0.9577],[2931.6,0.002],[2931.5,3.41319983],[2931.4,0.06675911],[2931.3,3.41144852]],[[2932.1,0.20891565],[2932.2,0.001],[2932.3,0.001],[2932.4,0.001],[2932.5,0.0351447]]]
["bitfinex","ETHUSD",1766813332266,[[2932.3,0.9816],[2932.2,0.03410408],[2932.0,3.41063678],[2931.9,1.02559891],[2931.8,3.47559596]],[[2932.5,0.002],[2932.7,7.43459891],[2933.0,0.002],[2933.1,4.30638308],[2933.2,3.05281911]]]
["bitfinex","ETHUSD",1766813397831,[[2932.4,0.9826],[2932.3,0.001],[2932.0,3.4106264],[2931.9,0.001],[2931.8,3.47559596]],[[2932.5,0.002],[2932.7,6.41],[2933.0,0.002],[2933.1,4.30637708],[2933.2,3.0524583]]]
["bitfinex","ETHUSD",1766813525046,[[2932.8,1.06339312],[2932.5,3.44413495],[2932.4,0.06575911],[2932.3,3.4112912],[2931.6,6.52786409]],[[2933.0,0.002],[2933.1,0.001],[2933.3,0.2249],[2933.4,0.001],[2933.5,0.897]]]
["bitfinex","ETHUSD",1766813557090,[[2932.6,1.10417727],[2932.5,0.896],[2932.4,3.47592866],[2932.3,0.001],[2932.2,3.47516402]],[[2933.4,0.2329],[2933.5,0.001],[2933.6,3.41088388],[2933.7,3.54724686],[2933.8,3.23017908]]]
["bitfinex","ETHUSD",1766813675671,[[2933.4,0.001],[2933.3,0.001],[2933.2,1.8854],[2932.9,3.47432748],[2932.7,3.47456056]],[[2933.8,0.9758],[2934.0,3.41036164],[2934.1,1.10479073],[2934.2,4.04465979],[2934.3,9.4155318]]]
["bitfinex","ETHUSD",1766813699510,[[2933.2,1.00825911],[2933.1,0.001],[2933.0,3.47523345],[2932.8,3.40970831],[2932.7,0.96075911]],[[2933.7,0.17937792],[2933.8,1.02617916],[2934.0,0.898],[2934.1,4.51303964],[2935.3,3.596]]]
["bitfinex","ETHUSD",1766813794139,[[2932.9,0.9095],[2932.8,0.001],[2932.7,3.4745332],[2932.6,0.001],[2932.5,3.47581429]],[[2933.6,1.0956262],[2933.7,0.002],[2933.8,6.36575493],[2935.8,4.08373697],[2935.9,1.82884124]]]
["bitfinex","ETHUSD",1766813853632,[[2932.9,0.9856],[2932.8,3.41068883],[2932.7,0.06475911],[2932.6,3.410936],[2932.5,0.06575911]],[[2933.6,1.37387413],[2933.7,0.002],[2933.8,3.05058852],[2933.9,5.32877194],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766813895701,[[2933.7,0.9307],[2933.4,3.47376792],[2933.2,0.96075911],[2932.9,1.02506728],[2671.1,0.3]],[[2934.0,1.02406728],[2934.1,6.36575493],[2934.3,0.002],[2934.4,0.9511],[2934.5,4.30375711]]]
["bitfinex","ETHUSD",1766813970239,[[2933.6,0.9568],[2933.5,0.001],[2933.4,0.06475911],[2933.3,3.40912022],[2933.2,0.96075911]],[[2934.1,6.36575493],[2934.3,1.02602534],[2934.4,4.39617105],[2934.5,3.0471955],[2934.8,1.097]]]
["bitfinex","ETHUSD",1766814010109,[[2933.2,0.9052],[2933.1,0.92909362],[2933.0,0.06575911],[2932.9,3.41058336],[2932.8,0.06575911]],[[2933.7,4.0080955],[2933.8,1.02423161],[2933.9,0.49966955],[2934.0,3.41034355],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766814122916,[[2933.5,0.001],[2933.4,0.0607],[2933.3,0.06475911],[2933.1,3.93175988],[2668.0,0.025]],[[2934.0,1.8266],[2934.1,3.41021292],[2934.2,3.04750094],[2934.3,3.40998067],[2935.1,7.05109043]]]
["bitfinex","ETHUSD",1766814158246,[[2933.5,0.001],[2933.3,0.06475911],[2933.1,0.001],[2933.0,4.56743878],[2931.7,3.41193141]],[[2933.9,1.05055116],[2934.0,0.002],[2934.1,3.41022868],[2934.3,7.00399556],[2934.5,3.04771462]]]
["bitfinex","ETHUSD",1766814225083,[[2933.5,0.15815911],[2933.2,0.06475911],[2933.1,0.001],[2933.0,7.54660352],[2671.5,5.81783747]],[[2933.8,0.002],[2933.9,0.15815911],[2934.0,0.898],[2934.1,3.41020428],[2934.2,0.9952]]]
["bitfinex","ETHUSD",1766814243225,[[2933.5,0.03408897],[2933.4,0.06475911],[2933.2,0.22395911],[2933.1,0.22495911],[2933.0,0.06575911]],[[2933.8,0.002],[2933.9,0.9679],[2934.0,0.22695911],[2934.1,0.002],[2934.2,4.30312629]]]
["bitfinex","ETHUSD",1766814386946,[[2933.5,0.06575911],[2933.3,0.37715911],[2933.2,3.40922172],[2933.1,0.96175911],[2930.7,7.0236115]],[[2934.0,1.35473798],[2934.1,0.002],[2934.3,0.002],[2934.4,3.40786789],[2936.5,5.88684633]]]
["bitfinex","ETHUSD",1766814411748,[[2933.5,0.1562],[2933.3,0.06475911],[2933.2,3.40922781],[2933.1,1.98481241],[2933.0,3.41038772]],[[2934.0,1.0260533],[2934.1,0.9525],[2934.3,3.41003761],[2934.4,3.40796271],[2934.5,3.04676324]]]
["bitfinex","ETHUSD",1766814487445,[[2934.1,0.24245911],[2933.9,1.02380867],[2933.8,0.09884459],[2933.6,0.06475911],[2933.5,8.07640254]],[[2934.6,0.81293769],[2934.9,0.002],[2935.0,4.43298151],[2935.1,3.94256581],[2935.2,3.40893447]]]
["bitfinex","ETHUSD",1766814510746,[[2933.5,0.06575911],[2933.3,0.24245911],[2933.2,4.30420422],[2933.1,0.001],[2933.0,3.47523384]],[[2934.2,0.9462],[2934.3,3.40796969],[2934.4,6.45391332],[2934.6,0.002],[2934.8,3.4094338]]]
["bitfinex","ETHUSD",1766814527787,[[2933.7,0.34735584],[2933.6,0.06475911],[2933.5,3.40984643],[2933.4,4.36876678],[2933.0,3.61171505]],[[2934.4,0.9462],[2934.6,3.40963533],[2934.7,6.36575493],[2934.8,4.30439661],[2934.9,3.0480514]]]
["bitfinex","ETHUSD",1766814589243,[[2933.2,0.06816865],[2933.1,3.4093424],[2933.0,0.96416865],[2932.9,3.41057646],[2932.3,0.001]],[[2933.7,3.04776145],[2933.9,0.9326],[2934.1,0.002],[2934.2,3.90860387],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766814622086,[[2933.4,0.43733866],[2933.3,0.001],[2933.2,4.37238655],[2933.0,3.47862184],[2932.9,0.001]],[[2934.0,0.9311],[2934.1,0.002],[2934.3,3.41002833],[2934.5,6.45520422],[2934.6,0.897]]]
["bitfinex","ETHUSD",1766814703113,[[2933.7,0.03408664],[2933.6,0.06816865],[2933.5,0.39719901],[2933.4,3.47811122],[2933.3,0.001]],[[2934.1,0.002],[2934.3,3.04962772],[2934.4,0.9125],[2934.5,3.40774024],[2934.6,0.002]]]
["bitfinex","ETHUSD",1766814787910,[[2934.0,0.06816865],[2933.8,3.47771445],[2933.7,1.02382614],[2933.6,3.47792027],[2931.4,5.69826508]],[[2934.3,0.002],[2934.4,0.9191],[2934.6,0.002],[2934.7,7.38958107],[2934.8,7.35122017]]]
["bitfinex","ETHUSD",1766814843056,[[2933.4,3.47716506],[2933.3,1.02490651],[2933.2,3.47739965],[2932.9,0.896],[2932.8,3.41063776]],[[2933.8,3.04662514],[2934.1,0.9828],[2934.2,0.895],[2934.3,0.002],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766814851085,[[2933.4,3.47813393],[2933.3,1.02490651],[2933.2,3.47739522],[2932.9,0.896],[2932.8,3.4106295]],[[2933.8,3.04862514],[2933.9,0.9828],[2934.2,0.895],[2934.3,1.02590651],[2934.5,3.407787]]]
["bitfinex","ETHUSD",1766814937169,[[2932.9,0.07599574],[2932.8,1.02508476],[2932.7,3.47899196],[2932.6,0.001],[2932.5,3.47581566]],[[2933.3,0.987],[2933.4,3.05065278],[2933.6,0.5520096],[2933.7,4.30567291],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766814970529,[[2933.0,0.13653764],[2932.9,3.48556106],[2932.8,0.001],[2932.3,0.001],[2671.5,5.81783747]],[[2933.6,1.8777],[2933.7,0.002],[2933.8,3.05065278],[2933.9,0.13653764],[2934.1,3.40820504]]]
["bitfinex","ETHUSD",1766815115008,[[2933.3,0.07599574],[2933.1,4.50831989],[2933.0,0.001],[2932.9,3.48556334]],[[2933.7,0.002],[2933.8,0.897],[2933.9,0.9895],[2934.1,1.0239799],[2934.2,3.40813067]]]
["bitfinex","ETHUSD",1766815150631,[[2933.3,0.001],[2933.1,1.0239799],[2933.0,3.41038146],[2932.9,0.001],[2932.8,3.41061739]],[[2933.8,0.9786],[2933.9,0.897],[2934.0,3.04758025],[2934.1,3.40821328],[2934.2,1.16757374]]]
["bitfinex","ETHUSD",1766815232010,[[2933.0,4.50950572],[2932.9,0.001],[2932.8,3.41068048],[2932.7,0.07599574],[2932.5,0.96075911]],[[2933.6,0.9934],[2933.7,1.02603582],[2933.8,0.002],[2933.9,0.897],[2934.0,3.408344]]]
["bitfinex","ETHUSD",1766815289173,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.21255063],[2932.7,0.001],[2932.6,0.001]],[[2933.3,0.9422],[2933.4,0.897],[2933.5,0.13855489],[2933.6,0.002],[2933.7,3.58879727]]]
["bitfinex","ETHUSD",1766815323499,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.07599574],[2932.7,3.41080372],[2932.6,0.001]],[[2933.3,0.002],[2933.4,0.897],[2933.5,0.9907],[2933.6,0.002],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766815374345,[[2932.0,0.07499574],[2931.8,0.21158933],[2931.6,3.47581441],[2931.5,0.001],[2931.4,3.47607393]],[[2932.3,1.1724152],[2932.5,1.02445196],[2932.7,3.59196209],[2932.9,4.30659549],[2933.7,7.00470288]]]
["bitfinex","ETHUSD",1766815439120,[[2932.0,0.002],[2931.8,3.487847],[2931.6,3.47585094],[2931.5,3.05077813],[2927.9,9.82824921]],[[2932.3,0.001],[2932.4,0.896],[2932.5,0.9727],[2932.7,0.18213],[2932.9,3.41063603]]]
["bitfinex","ETHUSD",1766815520791,[[2931.5,0.001],[2931.4,0.03411339],[2931.3,0.07599574],[2931.2,3.41152883],[2931.1,4.35415078]],[[2932.2,1.0247039],[2932.4,0.001],[2932.5,1.08396],[2932.9,3.4096281],[2933.0,9.95875493]]]
["bitfinex","ETHUSD",1766815530212,[[2931.0,0.07499574],[2930.9,3.05321585],[2930.8,4.13843174],[2930.6,3.48916246],[2930.4,3.05121585]],[[2931.8,0.9191],[2931.9,10.02322661],[2932.1,3.9459652],[2932.4,0.001],[2932.5,3.23917585]]]
["bitfinex","ETHUSD",1766815609319,[[2930.6,0.07499574],[2930.4,0.07499574],[2930.3,3.41459634],[2930.2,0.88239574],[2930.1,6.46654955]],[[2930.9,0.9864],[2931.2,0.896],[2931.3,0.001],[2931.4,3.41139014],[2931.5,4.4363058]]]
["bitfinex","ETHUSD",1766815623219,[[2931.5,0.07499574],[2931.3,0.8054],[2931.2,0.07499574],[2931.0,9.9512629],[2930.8,0.97099574]],[[2931.9,0.9864],[2932.1,0.897],[2932.3,3.41029586],[2932.4,0.001],[2932.5,4.2174634]]]
["bitfinex","ETHUSD",1766815692030,[[2931.6,0.07499574],[2931.5,0.03611222],[2931.4,3.48631652],[2931.3,0.002],[2931.2,0.07499574]],[[2932.2,0.9971],[2932.3,0.001],[2932.4,0.897],[2932.5,0.001],[2932.9,6.36375493]]]
["bitfinex","ETHUSD",1766815751684,[[2931.5,0.002],[2931.4,0.07499574],[2931.3,0.002],[2931.2,0.07499574],[2931.0,0.07499574]],[[2932.1,0.9641],[2932.2,0.001],[2932.3,3.94810606],[2932.4,0.001],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766815812772,[[2931.6,1.02279574],[2931.4,0.07699574],[2931.3,3.41340892],[2931.2,0.07499574],[2931.1,6.46197127]],[[2932.1,0.9758],[2932.2,0.897],[2932.4,6.46149146],[2932.5,0.001],[2932.6,3.40995447]]]
["bitfinex","ETHUSD",1766815863888,[[2932.0,0.07499574],[2931.9,0.9574],[2931.8,0.07499574],[2931.6,3.48599606],[2931.5,0.002]],[[2932.3,0.001],[2932.4,0.13761272],[2932.5,0.001],[2932.6,0.9654],[2932.7,0.896]]]
["bitfinex","ETHUSD",1766815891728,[[2931.5,3.48820515],[2931.4,0.002],[2931.3,4.37285022],[2931.2,0.07499574],[2931.1,0.21360846]],[[2932.1,0.9599],[2932.2,1.10960846],[2932.3,0.19358],[2932.4,0.001],[2932.5,3.0516659]]]
["bitfinex","ETHUSD",1766815974110,[[2931.6,0.07499574],[2931.5,3.413212],[2931.4,1.01239574],[2931.3,3.41344392],[2931.2,0.07499574]],[[2932.2,1.13326],[2932.3,0.897],[2932.4,3.05139411],[2932.5,3.54769473],[2933.1,6.4597969]]]
["bitfinex","ETHUSD",1766816051414,[[2931.3,0.002],[2931.2,4.51126134],[2931.0,3.48679025],[2930.9,0.9664],[2930.8,4.02382267]],[[2931.6,0.9287],[2931.9,3.18745551],[2932.0,0.39815269],[2932.1,0.001],[2932.2,3.4114116]]]
["bitfinex","ETHUSD",1766816127652,[[2931.4,0.002],[2931.3,0.07699574],[2931.2,4.31584654],[2930.7,3.41411924],[2671.5,5.81783747]],[[2931.8,0.9033],[2932.1,0.13762998],[2932.2,0.001],[2932.3,4.30733706],[2932.9,6.36375493]]]
["bitfinex","ETHUSD",1766816167220,[[2931.2,0.07499574],[2931.1,0.002],[2931.0,0.07499574],[2930.9,0.9189],[2930.8,4.5216242]],[[2931.7,0.9857],[2931.8,0.40032647],[2931.9,6.59896111],[2932.1,3.41153557],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766816217285,[[2930.4,0.07699574],[2930.2,0.07499574],[2930.1,3.44698117],[2930.0,1.00629574],[2929.9,4.3110846]],[[2930.6,0.9117],[2931.0,0.4853599],[2931.1,4.16219308],[2931.2,3.94998768],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766816231978,[[2930.8,0.08189729],[2930.6,1.01319729],[2930.5,0.03412386],[2930.4,3.48945945],[2930.2,6.54169593]],[[2931.0,0.001],[2931.2,1.8077],[2931.3,1.025012],[2931.4,0.001],[2931.5,3.41124233]]]
["bitfinex","ETHUSD",1766816361231,[[2930.5,0.08389729],[2930.4,0.002],[2930.3,4.30947639],[2930.2,3.41273344],[2930.1,0.898]],[[2930.8,0.93532401],[2930.9,0.001],[2931.0,0.001],[2931.2,3.94938704],[2931.4,3.5490554]]]
["bitfinex","ETHUSD",1766816366325,[[2930.7,0.08189729],[2930.5,0.93302115],[2930.4,3.41447944],[2930.3,0.08189729],[2930.2,3.41271422]],[[2930.9,0.001],[2931.0,0.001],[2931.1,0.9012],[2931.2,0.896],[2931.4,3.54901431]]]
["bitfinex","ETHUSD",1766816429102,[[2930.7,0.08189729],[2930.6,0.002],[2930.5,0.22055855],[2930.4,4.31718225],[2930.3,0.08189729]],[[2930.9,0.001],[2931.0,0.9803],[2931.1,0.13666126],[2931.3,3.05312382],[2931.4,3.41236561]]]
["bitfinex","ETHUSD",1766816500572,[[2930.5,0.08389729],[2930.3,0.08189729],[2930.2,4.43773361],[2930.1,0.9732],[2930.0,4.38394573]],[[2931.0,0.001],[2931.2,4.43656683],[2931.3,3.05321872],[2931.4,3.41234014],[2931.5,0.896]]]
["bitfinex","ETHUSD",1766816554124,[[2930.7,1.03241449],[2930.5,0.08871449],[2930.3,0.97784068],[2930.2,3.05368518],[2930.1,6.91639915]],[[2931.0,0.001],[2931.2,0.17826595],[2931.4,3.05468518],[2931.5,0.896],[2931.8,0.001]]]
["bitfinex","ETHUSD",1766816582538,[[2930.9,0.08871449],[2930.8,0.9442],[2930.7,0.08871449],[2930.5,1.03491449],[2930.4,3.41246455]],[[2931.0,0.001],[2931.2,1.02499799],[2931.4,0.001],[2931.5,7.53856957],[2931.7,3.41199735]]]
["bitfinex","ETHUSD",1766816600473,[[2931.1,0.08871449],[2931.0,0.9442],[2930.9,0.08871449],[2930.8,3.41202953],[2930.7,0.08871449]],[[2931.4,0.001],[2931.7,0.001],[2931.8,3.41188865],[2931.9,3.94909431],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766816662191,[[2931.4,1.08041449],[2931.3,0.896],[2931.1,3.50039423],[2931.0,0.001],[2921.0,17.2704361]],[[2931.8,3.05104684],[2932.0,6.36475493],[2932.1,0.001],[2932.2,6.46245615],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766816680012,[[2931.6,1.09402971],[2931.5,0.001],[2931.4,0.08871449],[2931.3,0.896],[2931.1,0.08871449]],[[2931.8,0.002],[2931.9,3.05104684],[2932.0,6.36475493],[2932.1,0.001],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766816870977,[[2931.4,0.10232971],[2931.3,0.001],[2931.2,0.10232971],[2931.1,0.9861],[2931.0,0.99932971]],[[2931.7,0.51333317],[2931.8,0.002],[2931.9,3.05229589],[2932.0,9.7753981],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766816964013,[[2931.4,0.001],[2931.3,0.10332971],[2931.2,0.9851],[2931.1,0.001],[2931.0,4.41112387]],[[2931.6,0.9851],[2931.7,0.002],[2931.8,0.002],[2932.0,12.82775906],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766817023243,[[2930.8,0.10232971],[2930.6,1.00542971],[2930.5,4.31538864],[2928.0,1.79169709],[2927.9,4.10127169]],[[2931.3,3.05257137],[2931.6,4.31425303],[2931.7,4.30899025],[2937.7,19.6623738],[2946.8,13.517882]]]
["bitfinex","ETHUSD",1766817040171,[[2930.8,0.9031],[2930.6,0.10432971],[2930.5,0.9031],[2930.4,0.001],[2930.3,3.51592234]],[[2931.3,3.35892851],[2931.4,3.41142637],[2931.6,4.31423568],[2931.7,0.898],[2932.5,3.798]]]
["bitfinex","ETHUSD",1766817083002,[[2930.9,1.01972971],[2930.7,0.10232971],[2930.6,0.002],[2930.5,0.10432971],[2930.3,3.51591492]],[[2931.3,0.001],[2931.4,3.41138084],[2931.5,3.05345464],[2931.6,3.41311286],[2933.7,2.052]]]
["bitfinex","ETHUSD",1766817190721,[[2931.1,0.9227],[2931.0,0.10232971],[2930.8,0.001],[2930.7,0.10232971],[2930.6,0.002]],[[2931.6,3.41311353],[2931.7,1.10294789],[2931.8,6.46622957],[2932.1,3.41156017],[2932.2,3.05434862]]]
["bitfinex","ETHUSD",1766817262708,[[2931.4,0.9275],[2931.1,0.10232971],[2931.0,0.001],[2930.9,0.99832971],[2930.8,3.41296555]],[[2931.8,0.002],[2931.9,3.05291859],[2932.0,9.77542195],[2932.1,4.33903372],[2932.2,3.05391859]]]
["bitfinex","ETHUSD",1766817445605,[[2930.9,0.9694],[2930.8,0.03512037],[2930.7,0.10232971],[2930.6,0.002],[2930.5,0.10432971]],[[2931.3,1.41303612],[2931.4,3.41134566],[2931.7,9.95510289],[2931.8,0.898],[2932.0,6.46373339]]]
["bitfinex","ETHUSD",1766817476077,[[2930.9,0.9694],[2930.8,0.001],[2930.6,0.002],[2930.5,0.10432971],[2930.2,0.001]],[[2931.3,3.41145566],[2931.4,3.58959247],[2931.5,5.38546964],[2931.7,6.36575493],[2931.8,4.30891839]]]
["bitfinex","ETHUSD",1766817588601,[[2931.3,0.001],[2931.1,0.9254],[2930.8,0.10232971],[2930.7,0.896],[2930.6,3.15746455]],[[2931.7,1.69161264],[2931.8,3.41292617],[2931.9,3.41079718],[2932.0,0.001],[2932.1,3.05413484]]]
["bitfinex","ETHUSD",1766817620358,[[2931.3,0.9489],[2931.2,0.10232971],[2931.0,0.13644775],[2930.8,0.10232971]],[[2932.1,3.05282511]]]
["bitfinex","ETHUSD",1766817673342,[[2933.5,0.001],[2933.3,0.9339],[2933.1,0.10232971],[2933.0,5.32850324],[2932.9,3.4095849]],[[2934.1,0.9936],[2934.2,0.44235881],[2934.3,3.4079881],[2934.4,3.04710217],[2934.5,3.40775588]]]
["bitfinex","ETHUSD",1766817709993,[[2932.9,0.001],[2932.7,0.9349],[2932.6,0.10232971],[2930.2,0.10332971],[2930.0,1.73760494]],[[2933.4,0.9875],[2933.5,3.40891054],[2933.7,3.41067737],[2933.9,3.55642113],[2934.1,3.4082529]]]
["bitfinex","ETHUSD",1766817782024,[[2932.8,0.9349],[2932.6,3.69374743],[2932.4,3.51349799],[2932.3,0.897],[2932.2,3.41040072]],[[2933.3,0.002],[2933.4,0.002],[2933.5,0.9615],[2933.6,3.40883214],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766817828508,[[2932.4,0.001],[2932.3,0.001],[2932.1,0.9349],[2931.9,0.10232971],[2931.6,0.001]],[[2932.8,0.9719],[2932.9,3.40963224],[2933.0,3.55947159],[2933.2,0.17797334],[2933.3,0.898]]]
["bitfinex","ETHUSD",1766817886936,[[2932.5,0.001],[2932.4,0.001],[2932.3,0.9339],[2932.2,0.10232971],[2931.9,4.55594518]],[[2932.8,0.9784],[2933.0,3.55961547],[2933.1,3.40940438],[2933.2,3.40927861],[2933.3,0.898]]]
["bitfinex","ETHUSD",1766817939919,[[2932.4,0.9349],[2932.3,0.9721],[2932.1,0.10332971],[2932.0,3.41155063],[2931.9,4.55588303]],[[2932.8,0.002],[2932.9,0.9721],[2933.0,0.18006119],[2933.2,3.40925465],[2933.3,5.42765332]]]
["bitfinex","ETHUSD",1766817991423,[[2931.7,0.001],[2931.6,0.10332971],[2931.5,0.9138],[2931.4,0.10232971],[2931.3,5.22224801]],[[2932.1,1.8791],[2932.4,3.55788783],[2932.5,3.41009255],[2932.7,3.67917917],[2934.4,3.40789266]]]
["bitfinex","ETHUSD",1766818130992,[[2931.7,0.9369],[2931.6,0.10332971],[2931.4,0.10232971],[2931.3,3.41244259],[2931.2,0.99932971]],[[2932.1,0.13862018],[2932.2,4.52356348],[2932.4,3.41021375],[2932.6,3.40997695],[2932.7,0.26932534]]]
["bitfinex","ETHUSD",1766818216652,[[2931.2,0.001],[2931.1,0.001],[2931.0,1.03422971],[2930.9,3.41290574],[2930.7,4.4104714]],[[2931.6,0.9766],[2931.7,3.56091583],[2932.0,4.34457557],[2932.1,0.9832942],[2932.2,3.41043972]]]
["bitfinex","ETHUSD",1766818276495,[[2931.1,0.9319],[2931.0,3.51513192],[2930.9,0.001],[2930.8,6.97309895],[2930.7,0.10232971]],[[2931.4,0.001],[2931.6,0.002],[2931.8,1.8511],[2932.0,3.56106284],[2932.1,5.41870933]]]
["bitfinex","ETHUSD",1766818322798,[[2931.0,1.03522971],[2930.9,3.41288446],[2930.7,3.51445364],[2928.6,1.14314282],[2928.5,1.74023404]],[[2931.4,0.001],[2931.6,0.9052],[2931.8,0.896],[2932.0,3.41065269],[2932.9,3.41163981]]]
["bitfinex","ETHUSD",1766818453169,[[2931.5,0.001],[2931.4,3.94534884],[2931.2,3.51389999],[2931.1,3.56009583],[2914.0,0.00087776]],[[2932.1,0.79183782],[2932.4,1.0741518],[2932.5,3.65220645],[2932.6,0.001],[2932.7,3.40985784]]]
["bitfinex","ETHUSD",1766818506730,[[2931.5,0.4317],[2931.4,8.09865111],[2931.2,3.51387947],[2931.1,0.001],[2930.4,7.07508863]],[[2932.1,1.81653122],[2932.4,1.0741518],[2932.5,3.41009156],[2932.6,0.001],[2932.7,3.40985739]]]
["bitfinex","ETHUSD",1766818616443,[[2931.8,0.53302971],[2931.7,3.55930416],[2931.6,0.13744077],[2931.5,3.41219574],[2931.4,0.10332971]],[[2932.3,1.07417916],[2932.4,0.002],[2932.5,0.9151],[2932.6,4.43566818],[2932.8,3.41173676]]]
["bitfinex","ETHUSD",1766818669378,[[2932.0,0.53002971],[2931.9,0.001],[2931.8,3.51316537],[2931.6,3.51440455],[2929.7,3.51555893]],[[2932.3,0.002],[2932.4,0.002],[2932.6,0.9161],[2932.7,0.17815949],[2932.8,0.002]]]
["bitfinex","ETHUSD",1766818828793,[[2932.5,0.2456],[2932.4,0.001],[2932.3,3.44437743],[2932.2,0.10232971],[2932.1,3.41050763]],[[2933.0,0.9822],[2933.1,6.71368464],[2933.3,0.002],[2933.4,4.30506225],[2933.5,0.002]]]
["bitfinex","ETHUSD",1766818860397,[[2933.3,0.33892971],[2933.2,3.40919544],[2933.1,3.51168414],[2933.0,1.02410574],[2932.8,0.99832971]],[[2933.8,0.9124],[2933.9,6.36575493],[2934.0,0.002],[2934.1,0.002],[2934.2,1.92010574]]]
["bitfinex","ETHUSD",1766818912825,[[2933.9,0.10232971],[2933.8,0.03408548],[2933.7,0.10232971],[2933.6,3.4097736],[2933.5,0.23886036]],[[2934.0,0.002],[2934.1,0.002],[2934.2,0.923],[2934.3,0.895],[2934.5,0.13653018]]]
["bitfinex","ETHUSD",1766819092458,[[2933.9,0.001],[2933.7,3.51098388],[2933.6,3.40977479],[2933.4,1.01962971],[2933.2,3.40920162]],[[2934.1,1e-08],[2934.3,1.8588],[2934.6,0.13652832],[2934.8,3.40828203],[2939.6,10.0]]]
["bitfinex","ETHUSD",1766819139880,[[2934.2,0.03408083],[2934.1,0.10232971],[2934.0,3.40930349],[2933.9,0.001],[2933.8,0.10332971]],[[2934.6,0.9338],[2934.7,0.895],[2934.8,0.00083962],[2935.0,2.25691102],[2936.0,3.9184032]]]
["bitfinex","ETHUSD",1766819259398,[[2934.1,0.10332971],[2934.0,3.40927059],[2933.9,0.13750922],[2933.8,3.51185742],[2932.5,7.424]],[[2934.7,0.9532],[2934.8,0.13650922],[2934.9,0.002],[2935.0,0.895],[2935.1,3.40904892]]]
["bitfinex","ETHUSD",1766819280194,[[2934.2,0.10232971],[2934.1,3.40915254],[2934.0,0.10332971],[2933.9,3.54592858],[2931.0,6.54232971]],[[2934.7,0.9532],[2934.8,0.895],[2934.9,0.002],[2935.0,0.9552],[2935.1,0.002]]]
["bitfinex","ETHUSD",1766819401118,[[2934.5,0.001],[2934.4,0.10232971],[2934.3,0.001],[2934.2,0.10232971],[2934.1,0.13749291]],[[2934.7,0.9707],[2934.8,0.002],[2934.9,4.30433557],[2935.1,3.40905708]]]
["bitfinex","ETHUSD",1766819415825,[[2934.3,0.001],[2934.2,0.10232971],[2934.1,0.13749291],[2933.9,0.001],[2708.5,5.29442149]],[[2934.7,0.9727],[2934.8,0.002],[2934.9,3.40928696],[2935.0,0.895],[2935.1,3.4090543]]]
["bitfinex","ETHUSD",1766819490420,[[2934.3,0.001],[2934.2,0.23882262],[2934.1,3.55346722],[2934.0,0.10332971],[2933.9,3.40941938]],[[2934.7,0.9727],[2934.8,0.002],[2934.9,0.002],[2935.0,7.85470837],[2935.1,0.9747]]]
["bitfinex","ETHUSD",1766819574900,[[2934.5,0.10332971],[2934.4,0.13748313],[2934.3,4.45717958],[2934.1,6.96156553],[2934.0,0.10332971]],[[2935.0,0.9245],[2935.1,3.55438104],[2935.2,0.002],[2935.3,0.002],[2935.4,3.54520538]]]
["bitfinex","ETHUSD",1766819643450,[[2934.8,5.31017634],[2934.7,0.10232971],[2934.6,3.40761055],[2934.5,3.55327292],[2926.4,0.00673278]],[[2935.7,0.9378],[2935.8,3.55427292],[2935.9,4.30314611],[2936.0,3.40600496],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766819680032,[[2934.9,1.05472971],[2934.8,3.407373],[2934.7,3.65338259],[2934.6,3.40760538],[2934.5,0.001]],[[2935.7,0.9378],[2935.8,0.002],[2935.9,4.30314209],[2936.1,3.40791014],[2937.6,4.27071309]]]
["bitfinex","ETHUSD",1766819704464,[[2934.9,1.04402971],[2934.7,0.13640474],[2934.6,6.95862216],[2934.5,3.51105288],[2708.5,5.29442149]],[[2935.5,0.9273],[2935.6,4.62397279],[2935.7,4.19196691],[2935.8,0.002],[2935.9,0.002]]]
["bitfinex","ETHUSD",1766819767619,[[2935.2,0.968],[2935.1,0.001],[2935.0,0.001],[2934.9,3.5105797],[2934.8,3.5511171]],[[2935.6,0.17791991],[2935.7,1.7648195],[2935.8,0.002],[2935.9,0.897],[2936.0,3.40603075]]]
["bitfinex","ETHUSD",1766819799556,[[2935.1,0.10332971],[2935.0,0.969],[2934.9,0.10332971],[2934.8,6.95848564],[2934.7,0.10232971]],[[2935.6,1.11941991],[2935.8,0.002],[2935.9,3.4081442],[2936.1,7.92802903],[2936.4,3.4055639]]]
["bitfinex","ETHUSD",1766819852433,[[2935.1,1.01152971],[2935.0,3.55164194],[2934.9,3.51055719],[2934.8,4.7492],[2934.7,3.50980373]],[[2935.7,0.9192],[2935.8,0.002],[2935.9,1.07488294],[2936.0,3.40608519],[2936.1,0.9212]]]
["bitfinex","ETHUSD",1766819887862,[[2935.1,0.10232971],[2935.0,4.7357],[2934.9,3.65376099],[2934.8,4.32653819],[2934.7,0.10232971]],[[2935.7,0.9192],[2935.8,0.002],[2935.9,4.48101072],[2936.1,3.40789382],[2937.2,6.95505522]]]
["bitfinex","ETHUSD",1766819934741,[[2934.6,3.49635869],[2934.5,0.001],[2934.4,3.55300554],[2934.3,3.51129735],[2934.2,0.9758]],[[2935.1,0.9758],[2935.2,0.9062],[2935.3,3.40882947],[2935.4,4.44700554],[2935.5,3.58460479]]]
["bitfinex","ETHUSD",1766819942586,[[2934.8,0.9675],[2934.7,3.58608057],[2934.6,5.9364645],[2934.5,0.001],[2934.4,3.40883858]],[[2935.2,0.9778],[2935.3,0.897],[2935.5,1.15380795],[2935.6,6.9584648],[2935.8,3.40823605]]]
["bitfinex","ETHUSD",1766820017808,[[2935.2,0.9046],[2935.1,1.86255871],[2934.8,3.40734892],[2934.7,3.65409264],[2934.6,3.40860117]],[[2935.5,0.002],[2935.6,0.895],[2935.7,0.9864],[2935.8,1.02543495],[2935.9,3.40819013]]]
["bitfinex","ETHUSD",1766820031486,[[2935.3,2.76715871],[2935.2,0.27671587],[2935.0,0.001],[2934.9,3.55176293],[2934.8,4.3043615]],[[2935.5,0.002],[2935.7,0.897],[2935.8,0.002],[2935.9,5.21941397],[2936.1,6.9596668]]]
["bitfinex","ETHUSD",1766820065057,[[2935.2,0.9213],[2935.1,3.55060657],[2935.0,3.40814991],[2934.9,0.23877885],[2934.7,3.5098052]],[[2935.5,0.002],[2935.7,0.897],[2935.8,0.942],[2935.9,0.002],[2936.0,4.49060657]]]
["bitfinex","ETHUSD",1766820141862,[[2935.8,4.8179],[2935.5,3.40656993],[2935.4,3.55071314],[2935.3,3.40778901],[2935.1,3.65404285]],[[2936.2,0.897],[2936.3,0.8747],[2936.6,3.40536945],[2936.7,3.55071314],[2936.8,4.30008214]]]
["bitfinex","ETHUSD",1766820183143,[[2936.0,0.9484],[2935.9,3.79],[2935.7,6.95584601],[2935.6,0.001],[2935.5,3.4075623]],[[2936.1,0.002],[2936.5,1.4624],[2936.7,3.54951994],[2936.8,3.40506926],[2937.0,3.5412735]]]
["bitfinex","ETHUSD",1766820217574,[[2937.0,0.9673],[2936.9,0.001],[2936.7,10.74465817],[2936.5,3.40538694],[2935.8,3.54951994]],[[2937.5,0.894],[2937.6,0.9811],[2937.8,3.54951994],[2938.0,6.80735194],[2938.1,0.002]]]
["bitfinex","ETHUSD",1766820226887,[[2937.1,4.7573],[2936.9,0.001],[2936.8,3.40503838],[2936.7,3.54951994],[2935.8,7.14151994]],[[2937.7,3.54951994],[2937.8,0.69532333],[2937.9,3.40380807],[2938.1,3.40556777],[2939.7,7.24335097]]]
["bitfinex","ETHUSD",1766820260078,[[2937.9,0.913],[2937.8,3.40389761],[2937.6,3.50646695],[2937.5,3.54599374],[2937.4,0.10232971]],[[2938.6,0.9439],[2938.8,0.896],[2938.9,3.40266927],[2939.0,3.54599374],[2939.1,3.40242974]]]
["bitfinex","ETHUSD",1766820277088,[[2939.6,0.9243],[2939.3,0.10232971],[2939.2,6.9481856],[2939.1,0.10232971],[2939.0,4.29650497]],[[2940.3,0.9825],[2940.4,0.894],[2940.6,3.54599374],[2940.8,6.80095724],[2941.0,3.40024879]]]
["bitfinex","ETHUSD",1766820308581,[[2939.1,0.943],[2939.0,3.79],[2938.9,3.40361763],[2938.8,0.10232971],[2938.7,3.40285096]],[[2939.7,1.11966017],[2939.8,3.54133603],[2939.9,0.894],[2940.0,3.59056678],[2940.2,3.40114818]]]
["bitfinex","ETHUSD",1766820325967,[[2939.0,0.001],[2938.9,0.001],[2938.8,0.9289],[2938.7,3.40282153],[2936.1,6.12593471]],[[2939.4,0.97610015],[2939.6,3.54133603],[2939.7,0.18506002],[2939.8,3.40160754],[2939.9,0.894]]]
["bitfinex","ETHUSD",1766820355831,[[2937.8,0.001],[2937.7,0.9951],[2937.6,3.50642781],[2937.5,3.54390368],[2937.4,3.50767712]],[[2938.5,0.45460015],[2938.6,0.894],[2938.7,3.40286593],[2938.9,6.94653958],[2939.2,0.39328698]]]
["bitfinex","ETHUSD",1766820362944,[[2938.5,0.9951],[2938.1,7.0497599],[2937.9,3.40377399],[2936.1,0.69141524],[2935.6,0.001]],[[2939.0,0.03400015],[2939.1,1.3146],[2939.2,3.79558695],[2939.3,0.002],[2939.4,6.94599357]]]
["bitfinex","ETHUSD",1766820373382,[[2939.1,0.9941],[2939.0,0.03402517],[2938.9,6.94653032],[2938.7,3.40286297],[2938.6,0.10232971]],[[2939.6,0.03600015],[2939.7,0.896],[2939.8,0.4216],[2940.0,3.40143279],[2940.2,3.401147]]]
["bitfinex","ETHUSD",1766820399856,[[2939.9,0.99171476],[2939.6,0.001],[2939.5,3.40191263],[2939.4,3.64623339],[2938.5,3.83564118]],[[2940.3,0.002],[2940.4,0.46560015],[2940.5,4.29678828],[2940.7,3.40055556],[2941.1,3.40012182]]]
["bitfinex","ETHUSD",1766820413050,[[2939.2,0.96842286],[2939.1,0.10232971],[2938.9,7.04882199],[2938.7,3.50517929],[2900.1,44.69895635]],[[2939.7,0.92800015],[2940.0,3.40136939],[2940.1,0.4276],[2940.2,3.54590368],[2940.3,3.87948922]]]
["bitfinex","ETHUSD",1766820451208,[[2939.0,1.07452971],[2938.8,7.04586829],[2938.6,3.50530008],[2938.2,3.5057296],[2938.1,0.001]],[[2939.5,0.3926],[2939.7,0.04252134],[2939.8,4.37013896],[2939.9,3.40349945],[2940.0,0.894]]]
["bitfinex","ETHUSD",1766820491620,[[2938.8,0.9483],[2938.5,0.001],[2938.4,6.94588924],[2938.2,3.40341597],[2938.1,0.10332971]],[[2939.2,0.002],[2939.4,0.93852568],[2939.5,3.79355971],[2939.7,3.40372279],[2941.4,2.046]]]
["bitfinex","ETHUSD",1766820507549,[[2938.1,0.001],[2938.0,0.9752],[2937.9,0.001],[2937.8,0.001],[2937.7,0.001]],[[2938.5,0.04253871],[2938.6,0.3896],[2938.8,4.33090294],[2938.9,0.894],[2939.0,6.80505344]]]
["bitfinex","ETHUSD",1766820518678,[[2938.1,0.001],[2938.0,0.001],[2937.9,0.001],[2937.8,0.001],[2937.7,0.001]],[[2938.5,3.54272546],[2938.7,3.44542765],[2938.8,0.78817748],[2938.9,4.29665287],[2939.3,6.94494631]]]
["bitfinex","ETHUSD",1766820557545,[[2937.5,0.001],[2937.4,0.001],[2937.3,0.001],[2937.2,4.37436488],[2937.0,3.50806415]],[[2937.9,1.01584739],[2938.0,0.894],[2938.1,3.40356715],[2938.2,4.20846775],[2938.4,3.40322394]]]
["bitfinex","ETHUSD",1766820583098,[[2937.4,0.001],[2937.3,0.001],[2937.2,0.8704],[2937.0,0.001],[2936.9,6.95061838]],[[2937.8,0.97058383],[2937.9,0.93056772],[2938.0,4.29775411],[2938.1,3.54476488],[2938.2,4.06719974]]]
["bitfinex","ETHUSD",1766820651327,[[2939.0,0.17754079],[2938.9,0.99632971],[2938.8,3.40274811],[2938.7,3.64774007],[2938.6,0.15105622]],[[2939.8,1.0812],[2939.9,0.02546866],[2940.1,0.34286238],[2940.2,3.54741036],[2940.7,4.43941036]]]
["bitfinex","ETHUSD",1766820672547,[[2939.0,0.001],[2938.8,6.94416041],[2938.7,3.40284564],[2938.6,1.27527304],[2938.3,3.40327728]],[[2939.5,1.10866866],[2939.9,3.40148468],[2940.0,3.54152008],[2940.1,7.33111091],[2940.2,0.896]]]
["bitfinex","ETHUSD",1766820707581,[[2937.6,0.10332971],[2937.5,3.54152008],[2937.4,3.50765854],[2937.3,1.1229],[2937.2,6.94608056]],[[2938.0,1.1553],[2938.3,0.02546866],[2938.4,0.894],[2938.5,3.40309916],[2938.6,3.54152008]]]
["bitfinex","ETHUSD",1766820720569,[[2937.1,3.64384979],[2937.0,3.40580548],[2936.9,1.26982971],[2936.8,3.40604255],[2936.7,0.001]],[[2937.5,1.1858],[2937.6,0.04255174],[2937.9,0.894],[2938.0,3.54152008],[2938.1,3.40359336]]]
["bitfinex","ETHUSD",1766820747610,[[2937.1,0.001],[2937.0,0.001],[2936.9,4.52704318],[2936.8,3.40605257],[2936.7,3.5465464]],[[2937.5,1.23165319],[2937.6,0.002],[2937.7,0.894],[2938.0,3.5455464],[2938.1,3.40360012]]]
["bitfinex","ETHUSD",1766820831500,[[2937.1,0.001],[2937.0,0.001],[2936.9,1.2009],[2936.8,3.40601648],[2936.7,3.5473456]],[[2937.5,1.2252],[2937.6,0.04455174],[2937.7,4.4403456],[2937.9,3.40381878],[2938.1,3.40358709]]]
["bitfinex","ETHUSD",1766820892620,[[2936.5,1.1094],[2936.4,3.40646315],[2936.3,3.54777009],[2936.2,3.50906179],[2935.9,3.50939721]],[[2937.0,0.04456043],[2937.1,0.894],[2937.2,1.2005],[2937.5,3.40627136],[2937.6,0.002]]]
["bitfinex","ETHUSD",1766820925668,[[2936.3,0.001],[2936.2,1.1094],[2936.0,3.40696695],[2935.9,3.65068445],[2935.8,3.40720231]],[[2936.6,0.04256623],[2936.7,0.895],[2936.8,0.8216],[2936.9,3.54735474],[2937.0,0.21590604]]]
["bitfinex","ETHUSD",1766820936384,[[2936.3,1.1898],[2936.2,0.001],[2936.0,3.54835474],[2935.9,3.407073],[2935.5,1.12637028]],[[2936.7,0.93956478],[2936.8,0.8216],[2937.0,7.16811832],[2937.2,3.40662499],[2937.3,1.02304057]]]
["bitfinex","ETHUSD",1766821030581,[[2935.4,1.2212],[2935.2,0.001],[2935.1,0.001],[2935.0,3.40810295],[2934.2,0.10232971]],[[2935.8,0.002],[2935.9,3.59292356],[2936.0,0.895],[2936.1,3.40589566],[2936.2,0.9681]]]
["bitfinex","ETHUSD",1766821040984,[[2935.4,0.001],[2935.2,0.001],[2935.1,0.001],[2935.0,1.261],[2934.9,3.40724878]],[[2935.6,4.57132791],[2935.8,0.897],[2936.0,3.40604547],[2936.2,3.40578827],[2937.2,0.46284769]]]
["bitfinex","ETHUSD",1766821110778,[[2935.3,1.2049],[2935.2,0.001],[2935.1,0.001],[2935.0,3.40815146],[2934.9,0.10232971]],[[2935.7,0.01888648],[2935.8,1.2319],[2935.9,3.55146993],[2936.1,3.40592992],[2936.2,0.895]]]
["bitfinex","ETHUSD",1766821171247,[[2935.2,0.001],[2935.1,0.001],[2935.0,1.2322],[2934.8,3.4073378],[2934.7,0.99832971]],[[2935.5,3.55321142],[2935.7,1.28438648],[2935.8,0.002],[2935.9,3.40612557],[2936.1,3.40589334]]]
["bitfinex","ETHUSD",1766821245839,[[2935.1,1.02436513],[2935.0,0.001],[2934.9,3.40720628],[2934.7,4.40581152],[2934.5,0.10232971]],[[2935.8,1.2469],[2935.9,4.57447786],[2936.0,3.40600783],[2936.2,4.30077493],[2936.9,3.40699673]]]
["bitfinex","ETHUSD",1766821277417,[[2935.0,0.001],[2934.7,5.32692507],[2934.6,3.50994433],[2934.5,3.55132451],[2934.3,0.001]],[[2935.4,1.02346637],[2935.5,3.55132451],[2935.6,1.1655],[2935.7,0.002],[2935.8,3.55332451]]]
["bitfinex","ETHUSD",1766821287210,[[2935.0,0.001],[2934.7,4.30349727],[2934.6,1.02348383],[2934.5,3.40773186],[2934.4,3.65365422]],[[2935.2,1.1655],[2935.3,4.57480834],[2935.4,0.002],[2935.7,0.002],[2935.8,6.95958083]]]
["bitfinex","ETHUSD",1766821342756,[[2934.7,4.27045782],[2934.6,0.001],[2934.5,3.40773019],[2934.4,1.02350129],[2934.3,0.001]],[[2935.1,0.002],[2935.2,0.002],[2935.3,0.002],[2935.4,1.0739],[2937.8,1.77191788]]]
["bitfinex","ETHUSD",1766821398343,[[2935.3,3.55059537],[2935.0,0.43741038],[2934.9,3.40722616],[2934.8,1.61213131],[2934.7,4.27046686]],[[2935.4,0.002],[2935.5,0.9596],[2935.7,0.988],[2936.0,3.40601477],[2936.1,0.895]]]
["bitfinex","ETHUSD",1766821459906,[[2935.3,0.001],[2935.1,3.54984825],[2935.0,0.40333883],[2934.9,3.40722894],[2934.8,0.62613131]],[[2935.7,0.9491],[2935.8,0.002],[2936.0,3.40604237],[2936.2,4.39376708],[2936.9,3.40699977]]]
["bitfinex","ETHUSD",1766821534702,[[2935.0,3.55117059],[2934.8,0.10232971],[2934.7,5.29379615],[2934.6,0.10332971],[2705.9,0.20313278]],[[2935.5,0.9985],[2935.6,1.02536513],[2935.7,0.002],[2935.8,3.40823224],[2936.0,6.95616778]]]
["bitfinex","ETHUSD",1766821641690,[[2935.6,3.54928547],[2935.5,0.001],[2935.4,0.895],[2935.3,0.10232971],[2935.2,0.03406922]],[[2935.8,0.002],[2936.0,0.9579],[2936.2,3.40582965],[2936.3,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766821666815,[[2935.5,0.45916832],[2935.4,0.895],[2935.3,0.13639777],[2935.2,3.40690274],[2935.1,0.10232971]],[[2935.8,1.02533371],[2935.9,0.9455],[2936.3,3.40768637],[2936.4,0.002],[2936.9,6.99903083]]]
["bitfinex","ETHUSD",1766821808448,[[2935.7,0.895],[2935.6,0.03506458],[2935.5,3.40756047],[2935.4,4.61215568],[2935.3,3.40679224]],[[2936.0,1.1052],[2936.3,0.002],[2936.4,0.9603],[2936.5,3.40743401],[2936.6,3.55102597]]]
["bitfinex","ETHUSD",1766821821436,[[2935.8,1.40509817],[2935.7,0.99732971],[2935.6,6.95597804],[2935.5,1.02417665],[2935.4,3.50898751]],[[2936.3,1.3222],[2936.5,0.002],[2936.6,1.0251592],[2936.7,3.40724889],[2936.8,0.002]]]
["bitfinex","ETHUSD",1766821969011,[[2935.5,0.001],[2935.4,0.895],[2935.2,5.00691206],[2935.1,1.03139661],[2935.0,6.95671554]],[[2936.1,1.5859],[2936.2,0.9310669],[2936.3,3.40769428],[2936.4,3.55057013],[2936.5,3.40743885]]]
["bitfinex","ETHUSD",1766822017750,[[2935.1,0.7050301],[2935.0,6.95858425],[2934.9,0.10232971],[2934.8,4.43071514],[2705.0,0.2362]],[[2935.8,1.6375],[2936.0,4.30102176],[2936.1,3.55243661],[2936.2,3.40778775],[2936.3,1.02533371]]]
["bitfinex","ETHUSD",1766822123953,[[2935.4,3.5507436],[2935.3,1.62222971],[2935.1,3.51033797],[2935.0,1.02428833],[2934.4,3.5507436]],[[2935.8,1.5735],[2936.1,0.002],[2936.2,4.30276812],[2936.3,0.002],[2936.4,6.95728297]]]
["bitfinex","ETHUSD",1766822226845,[[2935.5,1.497],[2935.4,0.001],[2935.3,8.0817374],[2935.1,3.51033901],[2933.0,4.09470405]],[[2935.8,0.002],[2936.1,1.478],[2936.2,1.92028135],[2936.3,0.002],[2936.4,3.40754297]]]
["bitfinex","ETHUSD",1766822255457,[[2935.3,1.02327786],[2935.2,6.95677889],[2935.1,0.10332971],[2935.0,4.81712506],[2900.0,0.8]],[[2935.8,1.3178],[2936.1,0.002],[2936.2,8.87595408],[2936.3,0.002],[2936.5,3.55190925]]]
["bitfinex","ETHUSD",1766822331771,[[2935.1,1.3484],[2935.0,3.4081487],[2934.8,3.40738269],[2934.6,0.001],[2934.5,3.65374985]],[[2935.6,1.3694],[2935.7,0.002],[2935.8,0.002],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766822406005,[[2935.3,1.2502],[2935.1,7.0610677],[2935.0,0.001],[2934.9,3.50958028],[2934.3,0.896]],[[2935.6,0.002],[2935.7,0.002],[2935.8,1.794],[2936.0,1.1788],[2936.1,3.55274154]]]
["bitfinex","ETHUSD",1766822533835,[[2936.1,3.54945275],[2936.0,1.18365994],[2935.7,3.40633096],[2935.6,0.68498806],[2935.5,3.40756824]],[[2936.3,0.002],[2936.4,0.002],[2936.6,0.002],[2936.7,2.11030686],[2936.8,3.58510786]]]
["bitfinex","ETHUSD",1766822541036,[[2936.7,1.0774],[2936.6,0.03405298],[2936.5,4.57236775],[2936.3,3.5079527],[2936.1,3.50820072]],[[2937.2,1.89971563],[2937.3,1.022915],[2937.4,0.17790471],[2937.5,6.9537568],[2938.5,0.42673291]]]
["bitfinex","ETHUSD",1766822634469,[[2937.0,3.54669616],[2936.9,0.9518],[2936.7,3.5074819],[2936.6,0.001],[2936.5,7.05541244]],[[2937.4,0.002],[2937.5,0.9815],[2937.7,1.07188905],[2937.8,3.40395832],[2938.0,6.95239807]]]
["bitfinex","ETHUSD",1766822646460,[[2936.9,0.001],[2936.6,4.49949616],[2936.5,0.001],[2936.4,3.40549064],[2936.3,3.50794476]],[[2937.4,0.9835],[2937.5,3.40426069],[2937.6,4.44069616],[2937.7,3.58191607],[2937.9,3.54669616]]]
["bitfinex","ETHUSD",1766822680313,[[2936.9,0.0350495],[2936.8,0.952],[2936.7,3.54662992],[2936.6,3.40628222],[2936.5,0.10332971]],[[2937.4,0.9835],[2937.5,0.894],[2937.7,3.58196241],[2937.9,3.40381934],[2938.0,3.54862992]]]
["bitfinex","ETHUSD",1766822736931,[[2937.4,1.36345713],[2937.3,3.54529964],[2937.1,3.50703102],[2936.9,3.97027432],[2936.5,7.05399799]],[[2937.8,0.002],[2938.1,0.894],[2938.2,3.40346992],[2938.4,3.40323268],[2938.6,0.002]]]
["bitfinex","ETHUSD",1766822815534,[[2937.7,0.9887],[2937.6,3.54517166],[2937.5,0.001],[2937.4,3.79772685],[2937.3,0.10232971]],[[2938.2,0.002],[2938.3,0.894],[2938.4,4.42575216],[2938.6,3.40498404],[2939.0,3.40456732]]]
["bitfinex","ETHUSD",1766822857142,[[2938.1,3.54338197],[2937.9,0.993],[2937.8,0.001],[2937.7,3.50632698],[2937.6,0.001]],[[2938.6,0.896],[2938.7,4.29691059],[2938.9,3.40266306],[2939.1,3.54338197],[2939.3,3.40225128]]]
["bitfinex","ETHUSD",1766822870273,[[2938.2,3.54338197],[2938.0,1.48417862],[2937.8,0.001],[2937.7,3.40399078],[2937.2,3.54338197]],[[2938.5,1.02444435],[2938.6,0.896],[2938.8,3.40279932],[2939.0,3.40455005],[2940.9,0.10232971]]]
["bitfinex","ETHUSD",1766822944331,[[2938.1,0.001],[2938.0,0.001],[2937.9,0.9057],[2937.8,3.64644724],[2937.7,4.34204909]],[[2938.6,0.002],[2938.9,4.29666612],[2939.0,7.08397174],[2939.2,0.002],[2941.0,1.80167103]]]
["bitfinex","ETHUSD",1766822975257,[[2938.0,0.001],[2937.9,0.9175],[2937.8,0.001],[2937.7,3.54311753],[2937.6,0.10332971]],[[2938.6,0.002],[2938.8,7.8279581],[2938.9,0.894],[2939.0,3.54511753],[2939.2,3.40432368]]]
["bitfinex","ETHUSD",1766823014020,[[2937.0,0.001],[2936.9,0.001],[2936.8,5.55561886],[2936.7,0.10232971],[2936.6,3.40625871]],[[2937.7,2.14733128],[2937.8,3.40392426],[2937.9,7.841773],[2938.1,0.69472997],[2938.3,3.40337983]]]
["bitfinex","ETHUSD",1766823037997,[[2937.0,0.001],[2936.9,0.001],[2936.8,0.984],[2936.7,3.54569058],[2936.6,0.985]],[[2937.5,0.984],[2937.6,4.81991763],[2937.8,3.40593703],[2938.1,6.94929237],[2938.5,4.14548677]]]
["bitfinex","ETHUSD",1766823083141,[[2936.9,0.001],[2936.7,4.53489058],[2936.6,0.001],[2936.5,3.40638555],[2936.4,0.10332971]],[[2937.4,0.2105],[2937.6,4.30017748],[2937.7,3.4040339],[2937.8,0.002],[2939.7,2.36124073]]]
["bitfinex","ETHUSD",1766823092148,[[2936.3,0.9902],[2936.2,0.03405762],[2936.1,3.54569058],[2935.9,0.10332971],[2935.8,3.40714744]],[[2936.9,4.71213724],[2937.0,1.02309989],[2937.1,3.40474599],[2937.4,3.54769058],[2937.8,0.002]]]
["bitfinex","ETHUSD",1766823187166,[[2936.5,1.03025414],[2936.3,0.001],[2936.1,3.50816647],[2935.9,3.50940814],[2702.0,0.01805]],[[2936.9,0.002],[2937.0,0.03605313],[2937.1,0.17],[2937.2,4.29864567],[2937.3,0.002]]]
["bitfinex","ETHUSD",1766823220201,[[2936.5,0.9455],[2936.3,0.03505646],[2936.1,3.50819159],[2935.9,3.5094236],[2935.8,7.0954609]],[[2936.9,0.002],[2937.0,0.03605313],[2937.1,0.34],[2937.2,4.29864594],[2937.5,3.5472228]]]
["bitfinex","ETHUSD",1766823299874,[[2936.5,0.001],[2936.4,0.9414],[2936.3,3.54804641],[2936.2,0.10232971],[2935.8,3.54804641]],[[2936.9,0.002],[2937.0,0.20605313],[2937.2,4.46909445],[2937.3,3.40649098],[2937.7,6.9940639]]]
["bitfinex","ETHUSD",1766823387150,[[2937.1,0.9873],[2937.0,0.10332971],[2936.9,3.545442],[2936.7,0.10232971],[2936.6,3.85516039]],[[2937.6,0.1719],[2937.7,3.40407582],[2937.8,4.441442],[2937.9,4.42857066],[2938.7,6.9929336]]]
["bitfinex","ETHUSD",1766823491379,[[2937.1,0.9614],[2937.0,0.001],[2936.9,0.10232971],[2936.7,3.64842437],[2936.6,4.87549543]],[[2937.6,3.576048],[2937.8,6.95206089],[2937.9,1.91634603],[2939.6,3.40192225],[2939.9,1.73955014]]]
["bitfinex","ETHUSD",1766823548741,[[2937.0,0.98364834],[2936.8,3.50735837],[2936.7,6.95140775],[2936.6,1.57504758],[2936.5,0.001]],[[2937.6,0.002],[2937.7,1.19169991],[2937.8,0.002],[2937.9,4.29984325],[2938.0,6.94996785]]]
["bitfinex","ETHUSD",1766823589464,[[2938.0,0.001],[2937.8,0.9149],[2937.7,0.41756212],[2937.6,3.54425618],[2937.5,3.50656086]],[[2938.5,8.47819761],[2938.6,0.31723241],[2938.7,0.894],[2938.8,3.40475859],[2939.1,3.4044375]]]
["bitfinex","ETHUSD",1766823636330,[[2938.0,0.94693675],[2937.9,0.44901953],[2937.8,3.50616754],[2937.7,4.44025618],[2937.6,3.59773312]],[[2938.4,0.002],[2938.5,0.002],[2938.6,0.896],[2938.7,1.852],[2938.8,0.002]]]
["bitfinex","ETHUSD",1766823663258,[[2938.0,0.001],[2937.9,0.9714],[2937.7,0.10232971],[2937.6,3.59775097],[2937.5,0.10232971]],[[2938.4,0.94240635],[2938.5,0.002],[2938.6,0.896],[2938.7,7.88956361],[2938.8,0.002]]]
["bitfinex","ETHUSD",1766823717410,[[2937.8,0.9443],[2937.6,3.50742084],[2937.5,3.40522194],[2937.4,0.10232971],[2703.9,5.35984848]],[[2938.2,3.54679135],[2938.4,0.002],[2938.5,0.002],[2938.6,1.855],[2938.7,3.40287013]]]
["bitfinex","ETHUSD",1766823744144,[[2938.4,0.46495035],[2938.3,4.41087905],[2938.2,3.54479135],[2938.1,3.50681727],[2938.0,0.39523988]],[[2939.0,0.002],[2939.2,4.45009135],[2939.3,0.002],[2939.4,3.40405871],[2939.5,0.894]]]
["bitfinex","ETHUSD",1766823801611,[[2938.2,0.10232971],[2938.0,7.05037353],[2937.9,3.75451872],[2937.8,0.10332971],[2912.5,17.1881572]],[[2938.5,0.002],[2938.8,0.9276],[2939.0,0.896],[2939.1,3.40440271],[2939.3,6.9485988]]]
["bitfinex","ETHUSD",1766823834322,[[2938.2,0.03403444],[2938.1,0.10232971],[2938.0,3.40464168],[2937.9,0.45405784],[2937.8,3.40487425]],[[2938.5,0.002],[2938.8,4.53813544],[2939.0,3.40458155],[2939.3,3.54573544],[2939.6,0.002]]]
["bitfinex","ETHUSD",1766823870742,[[2938.3,0.001],[2938.1,0.10232971],[2938.0,3.40462882],[2937.9,0.10332971],[2937.7,3.50626333]],[[2938.8,0.9204],[2938.9,3.54573544],[2939.0,0.002],[2939.1,3.40441352],[2939.3,7.84191051]]]
["bitfinex","ETHUSD",1766823935536,[[2938.7,0.09528509],[2938.6,3.40297657],[2938.5,0.35104919],[2938.4,7.04209284],[2938.3,0.001]],[[2939.2,0.9614],[2939.3,0.002],[2939.4,0.002],[2939.5,0.894],[2939.6,6.94642855]]]
["bitfinex","ETHUSD",1766823989981,[[2939.1,3.403355],[2938.9,6.94521523],[2938.8,1.11728708],[2938.6,0.99028509],[2938.3,0.001]],[[2939.8,0.9609],[2939.9,3.54360484],[2940.0,0.002],[2940.1,0.894],[2940.2,4.42313691]]]
["bitfinex","ETHUSD",1766824045777,[[2938.1,0.001],[2938.0,6.80833766],[2937.9,4.53820926],[2935.8,2.07308953],[2927.5,0.071]],[[2938.7,0.904],[2938.8,1.02226667],[2939.2,3.54087955],[2939.3,3.40218765],[2939.5,4.29594523]]]
["bitfinex","ETHUSD",1766824054598,[[2938.1,0.001],[2938.0,0.001],[2937.9,0.001],[2937.8,0.001],[2937.7,3.50026361]],[[2938.3,1.04802126],[2938.7,0.002],[2938.8,3.54087955],[2938.9,4.29668028],[2939.1,3.4024083]]]
["bitfinex","ETHUSD",1766824126695,[[2938.3,3.54516208],[2938.1,3.49980652],[2938.0,0.001],[2937.9,6.9489251],[2925.6,15.9604317]],[[2938.7,0.002],[2938.9,0.9186],[2939.1,0.894],[2939.2,3.40230922],[2939.3,3.54416208]]]
["bitfinex","ETHUSD",1766824136006,[[2938.3,0.001],[2938.1,0.09628509],[2938.0,6.94772406],[2937.9,3.5000749],[2937.8,0.001]],[[2938.7,0.9619],[2939.1,4.29640948],[2939.3,3.40217074],[2939.4,4.46169706],[2940.0,7.13309706]]]
["bitfinex","ETHUSD",1766824188481,[[2938.1,3.54409706],[2938.0,0.001],[2937.9,3.50003257],[2937.8,0.001],[2937.5,0.895]],[[2938.7,0.9619],[2938.9,0.894],[2939.0,3.40253916],[2939.2,4.42461317],[2939.6,3.4018706]]]
["bitfinex","ETHUSD",1766824216519,[[2938.7,3.90781053],[2938.5,0.09528509],[2938.2,0.09528509],[2938.1,0.0350356],[2937.8,1.11842985]],[[2939.2,0.9341],[2939.5,0.896],[2939.6,3.40183514],[2939.8,6.94548885],[2939.9,0.002]]]
["bitfinex","ETHUSD",1766824287197,[[2939.3,0.001],[2939.2,3.54085989],[2939.1,0.09528509],[2939.0,6.80497093],[2938.9,0.09528509]],[[2939.8,0.9361],[2939.9,0.002],[2940.0,0.002],[2940.1,0.894],[2940.2,3.57891237]]]
["bitfinex","ETHUSD",1766824324315,[[2939.3,0.001],[2938.9,3.40259455],[2938.8,0.09628509],[2938.7,6.94388721],[2937.7,3.40497269]],[[2939.7,0.9151],[2939.8,0.002],[2939.9,6.94452789],[2940.0,0.002],[2940.1,4.29525388]]]
["bitfinex","ETHUSD",1766824415742,[[2938.8,0.001],[2938.4,3.49844863],[2938.3,6.94565826],[2938.2,0.09528509],[2938.1,0.895]],[[2939.3,0.9312],[2939.4,0.002],[2939.6,6.94422404],[2939.7,0.896],[2939.8,3.4036231]]]
["bitfinex","ETHUSD",1766824432455,[[2938.1,0.001],[2938.0,3.49993369],[2937.9,0.001],[2937.8,4.42702734],[2937.7,0.001]],[[2939.0,0.56985114],[2939.1,4.80460394],[2939.2,0.894],[2939.3,6.94653377],[2939.4,1.02422835]]]
["bitfinex","ETHUSD",1766824466304,[[2938.1,0.001],[2938.0,3.54406117],[2937.9,3.50003933],[2937.8,0.001],[2937.7,5.32124722]],[[2938.9,3.40464563],[2939.0,0.002],[2939.1,6.94547315],[2939.2,0.894],[2939.3,1.02427363]]]
["bitfinex","ETHUSD",1766824518594,[[2937.8,0.03403907],[2937.7,3.54512759],[2937.6,0.09628509],[2937.5,0.001],[2937.4,3.50061748]],[[2938.4,0.002],[2938.5,0.9953],[2938.6,3.40298101],[2938.7,4.29686884],[2978.0,24.5634475]]]
["bitfinex","ETHUSD",1766824588966,[[2937.6,0.001],[2937.5,0.09628509],[2937.4,0.001],[2937.3,3.64114407],[2937.2,3.5418662]],[[2938.2,0.002],[2938.3,4.32347771],[2938.4,3.77947137],[2938.5,3.4051142],[2948.8,0.071]]]
["bitfinex","ETHUSD",1766824628802,[[2937.6,0.001],[2937.5,0.001],[2937.4,0.001],[2937.3,3.50077106],[2937.2,0.001]],[[2938.1,0.9201],[2938.2,0.002],[2938.3,0.002],[2938.4,3.54710379],[2938.5,4.29910533]]]
["bitfinex","ETHUSD",1766824651011,[[2937.6,0.001],[2937.5,0.001],[2937.4,0.001],[2937.3,0.09628509],[2937.2,3.40559549]],[[2938.1,0.9201],[2938.2,3.40545977],[2938.3,0.002],[2938.4,6.95032999],[2938.5,0.896]]]
["bitfinex","ETHUSD",1766824745887,[[2937.6,0.09528509],[2937.5,0.13732591],[2937.4,3.4053543],[2937.3,3.64062303],[2937.2,3.40558936]],[[2938.0,0.9981],[2938.1,0.002],[2938.5,3.40513325],[2938.7,3.54433794],[2939.3,3.4042279]]]
["bitfinex","ETHUSD",1766824764942,[[2937.8,0.09528509],[2937.6,1.01698509],[2937.5,6.94954807],[2937.4,0.001],[2937.3,4.39474732]],[[2938.0,0.002],[2938.4,0.9217],[2938.5,0.002],[2938.6,3.40299116],[2938.7,0.894]]]
["bitfinex","ETHUSD",1766824814243,[[2937.7,0.09528509],[2937.6,0.001],[2937.5,3.50052919],[2937.4,3.54561526],[2937.3,3.50076377]],[[2938.2,0.9364],[2938.3,0.83125878],[2938.4,3.54461526],[2938.5,3.83184986],[2938.7,3.40289352]]]
["bitfinex","ETHUSD",1766824840046,[[2937.7,0.09528509],[2937.6,0.001],[2937.5,7.0451228],[2937.4,0.001],[2937.3,3.50073947]],[[2938.1,0.9712],[2938.2,0.5334274],[2938.4,3.54461526],[2938.5,3.40511579],[2939.2,0.13832916]]]
["bitfinex","ETHUSD",1766824891446,[[2937.7,0.09528509],[2937.6,0.001],[2937.5,0.09628509],[2937.4,6.94961485],[2937.3,1.89238509]],[[2938.1,0.9021],[2938.2,0.002],[2938.4,0.17769026],[2938.5,3.40512784],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766824909749,[[2937.2,0.001],[2937.1,0.001],[2936.9,3.6375698],[2936.8,0.894],[2936.7,6.9494413]],[[2937.7,0.9529],[2938.0,0.17769217],[2938.1,3.83434336],[2938.2,3.68263738],[2938.3,4.29735728]]]
["bitfinex","ETHUSD",1766824921291,[[2937.3,0.09628509],[2937.2,0.03504603],[2937.1,3.50100196],[2937.0,0.13735426],[2936.9,7.04550674]],[[2937.7,0.9529],[2938.1,0.4327445],[2938.2,3.40549121],[2938.3,1.03135426],[2938.4,6.94759733]]]
["bitfinex","ETHUSD",1766825024282,[[2937.9,3.97274207],[2937.8,0.64150219],[2937.7,0.09528509],[2937.6,3.40409162],[2937.5,0.09628509]],[[2938.3,1.09270429],[2938.5,0.002],[2938.7,3.40287305],[2938.8,0.894],[2940.7,0.09528509]]]
["bitfinex","ETHUSD",1766825084252,[[2937.5,0.09528509],[2937.4,1.02249314],[2937.3,7.04431638],[2937.2,0.001],[2937.1,4.39498338]],[[2938.1,0.9488],[2938.3,0.63613547],[2938.4,6.94683058],[2938.5,0.002],[2938.6,3.40299615]]]
["bitfinex","ETHUSD",1766825149289,[[2937.3,0.001],[2937.2,0.001],[2937.1,1.02858509],[2937.0,4.42845522],[2936.9,0.09628509]],[[2937.7,0.9224],[2937.9,0.002],[2938.0,0.17772926],[2938.1,6.9510399],[2938.2,3.40345767]]]
["bitfinex","ETHUSD",1766825197835,[[2936.7,0.001],[2936.6,3.50153668],[2936.5,4.3603883],[2936.4,0.09628509],[2936.3,0.895]],[[2937.1,0.9469],[2937.2,3.54695176],[2937.3,0.002],[2937.7,4.03098346],[2937.8,0.894]]]
["bitfinex","ETHUSD",1766825265591,[[2937.0,0.9033],[2936.9,1.11799783],[2936.7,7.04716982],[2936.6,0.001],[2857.3,36.8317655]],[[2937.7,1.08475331],[2937.8,3.40395347],[2937.9,0.896],[2938.0,4.4264179],[2938.1,3.54877785]]]
["bitfinex","ETHUSD",1766825286802,[[2937.0,0.93834834],[2936.9,4.66477568],[2936.8,3.40498256],[2936.7,0.09528509],[2936.6,3.40628565]],[[2937.5,0.9271],[2937.6,0.002],[2937.7,1.07365331],[2937.9,3.40586226],[2938.0,1.02271274]]]
["bitfinex","ETHUSD",1766825368652,[[2936.7,1.04058509],[2936.6,0.44810402],[2936.5,7.04814897],[2936.4,0.001],[2936.3,4.32051533]],[[2937.3,0.894],[2937.4,0.9139],[2937.5,0.89753571],[2937.6,3.40614131],[2937.7,0.9159]]]
["bitfinex","ETHUSD",1766825383080,[[2937.0,0.9453],[2936.9,3.6768232],[2936.7,4.31268455],[2936.5,3.50068461],[2710.0,0.038]],[[2937.4,0.002],[2937.5,0.002],[2937.6,0.002],[2937.7,1.8079],[2937.8,3.40392611]]]
["bitfinex","ETHUSD",1766825498998,[[2937.0,0.9136],[2936.8,0.9146],[2936.7,3.5004276],[2936.6,3.54622205],[2935.5,0.09528509]],[[2937.4,0.002],[2937.5,0.002],[2937.6,0.9624],[2937.7,0.896],[2937.8,6.95016835]]]
["bitfinex","ETHUSD",1766825564356,[[2936.8,0.957],[2936.7,3.40514144],[2936.6,1.01668509],[2936.5,3.40538823],[2936.4,0.09628509]],[[2937.4,1.8174],[2937.5,0.002],[2937.6,3.72709458],[2937.7,3.4060447],[2937.8,0.9214]]]
["bitfinex","ETHUSD",1766825650737,[[2936.9,0.001],[2936.8,1.02381037],[2936.7,4.48174916],[2936.5,3.40540064],[2934.5,0.78069439]],[[2937.4,1.12332163],[2937.5,0.896],[2937.6,0.17981629],[2937.7,7.97555375],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766825688590,[[2936.8,1.02381037],[2936.5,4.39832465],[2936.4,3.64314008],[2936.3,3.40656081],[2936.1,0.001]],[[2937.4,1.12332163],[2937.5,4.44285499],[2937.6,3.58397107],[2937.7,1.02481037],[2937.8,3.40393024]]]
["bitfinex","ETHUSD",1766825722826,[[2936.6,2.01584524],[2936.5,0.001],[2936.4,4.4475297],[2936.3,0.001],[2936.2,3.50199621]],[[2936.9,0.002],[2937.2,0.9762],[2937.3,3.40449212],[2937.4,4.44285499],[2937.5,4.42910106]]]
["bitfinex","ETHUSD",1766825806105,[[2936.4,0.001],[2936.3,0.001],[2936.2,1.18587608],[2936.1,0.001],[2936.0,7.05019872]],[[2936.8,0.9964],[2936.9,0.002],[2937.1,3.40478255],[2937.2,3.7256647],[2937.3,4.29851865]]]
["bitfinex","ETHUSD",1766825887165,[[2936.5,0.001],[2936.4,0.9655],[2936.3,0.001],[2936.2,1.04478509],[2936.1,6.95451338]],[[2936.9,0.9211],[2937.2,3.40463442],[2937.3,1.07173159],[2937.4,6.95408583],[2943.4,19.6360936]]]
["bitfinex","ETHUSD",1766826005886,[[2936.5,0.001],[2936.4,2.0003],[2936.3,0.001],[2936.2,0.001],[2936.1,3.40683544]],[[2936.9,0.9409],[2937.1,3.54761765],[2937.2,4.40414823],[2937.3,0.894],[2937.4,3.40638769]]]
["bitfinex","ETHUSD",1766826030015,[[2936.5,0.001],[2936.4,1.02396383],[2936.3,0.001],[2936.2,1.02328509],[2936.1,0.001]],[[2936.9,0.9409],[2937.1,6.95236056],[2937.3,4.29851077],[2937.4,0.002],[2937.9,7.13961765]]]
["bitfinex","ETHUSD",1766826130206,[[2937.1,0.03404718],[2937.0,4.81674836],[2936.9,3.40594833],[2936.7,0.09528509],[2936.5,3.63802916]],[[2937.4,0.002],[2937.5,0.002],[2937.6,0.9812],[2937.7,0.896],[2937.8,3.54752334]]]
["bitfinex","ETHUSD",1766826146939,[[2937.4,0.97604371],[2937.3,0.52029048],[2937.2,3.40459813],[2937.1,0.09528509],[2937.0,3.40481736]],[[2937.9,0.76201249],[2938.1,0.896],[2938.2,3.54952334],[2938.3,3.40537999],[2938.4,3.40322232]]]
["bitfinex","ETHUSD",1766826179486,[[2936.9,0.001],[2936.7,3.50046777],[2936.6,4.36208542],[2936.5,0.09628509],[2936.4,0.001]],[[2937.3,0.9827],[2937.4,3.54500609],[2937.8,4.29791022],[2937.9,3.54700609],[2938.1,3.40559021]]]
["bitfinex","ETHUSD",1766826285036,[[2937.2,1.78774738],[2937.1,3.43875249],[2937.0,3.54744006],[2936.9,3.50122471],[2936.7,0.09528509]],[[2937.3,0.002],[2937.8,0.9096],[2937.9,0.002],[2938.0,0.894],[2938.1,6.95203187]]]
["bitfinex","ETHUSD",1766826395138,[[2937.7,0.94218],[2937.6,3.50042344],[2937.4,7.18129317],[2937.3,0.001],[2935.1,6.72897724]],[[2938.1,0.002],[2938.2,0.002],[2938.3,0.9468],[2938.5,0.002],[2938.6,0.002]]]
["bitfinex","ETHUSD",1766826441313,[[2937.9,0.03403791],[2937.8,5.47679759],[2937.6,3.50039781],[2937.5,0.001],[2937.1,0.99028509]],[[2938.1,0.002],[2938.2,0.002],[2938.3,0.9383],[2938.5,0.002],[2938.6,0.896]]]
["bitfinex","ETHUSD",1766826456013,[[2938.2,5.17751554],[2938.1,3.66917416],[2938.0,0.001],[2937.9,3.49905632],[2936.2,0.09628509]],[[2938.5,0.002],[2938.6,0.002],[2938.8,0.9122],[2939.0,0.896],[2939.1,6.94673468]]]
["bitfinex","ETHUSD",1766826554815,[[2938.1,0.001],[2938.0,0.9135],[2937.9,0.09528509],[2937.8,6.94701236],[2937.7,0.9792]],[[2938.7,0.9065],[2938.8,6.94792436],[2938.9,0.52952631],[2939.0,3.40453605],[2939.1,0.894]]]
["bitfinex","ETHUSD",1766826589444,[[2937.8,0.9974],[2937.7,3.40401088],[2937.6,0.001],[2937.5,3.500512],[2937.3,2.0127852]],[[2938.4,0.9119],[2938.5,3.5463705],[2938.6,0.894],[2938.8,3.40478644],[2938.9,0.52952631]]]
["bitfinex","ETHUSD",1766826659920,[[2938.0,0.9769],[2937.9,3.40471772],[2937.8,0.09528509],[2937.7,4.42640164],[2937.6,3.54476782]],[[2938.6,3.54376782],[2938.9,1.02240254],[2939.0,0.002],[2939.1,0.894],[2939.2,3.40228868]]]
["bitfinex","ETHUSD",1766826693247,[[2938.3,0.9769],[2938.2,1.02231195],[2938.1,3.40455286],[2937.9,7.04383172],[2935.7,0.88902877]],[[2938.9,3.54576782],[2939.0,0.87371],[2939.1,4.42474141],[2939.3,6.9479643],[2940.0,0.002]]]
["bitfinex","ETHUSD",1766826766017,[[2938.4,0.9256],[2938.2,3.43745311],[2938.1,0.09528509],[2938.0,6.94809432],[2937.9,0.09628509]],[[2938.8,0.002],[2938.9,0.896],[2939.0,0.002],[2939.1,3.54342802],[2939.3,4.30020458]]]
["bitfinex","ETHUSD",1766826786727,[[2938.6,0.9581],[2938.4,3.40319818],[2938.2,3.40343314],[2938.1,3.63871311],[2937.9,0.23258731]],[[2938.8,0.002],[2938.9,0.002],[2939.0,0.002],[2939.2,4.43742802],[2939.5,3.4039717]]]
["bitfinex","ETHUSD",1766826898550,[[2938.6,1.001],[2938.5,3.4030214],[2938.3,6.94484328],[2938.0,0.895],[2937.9,7.04156303]],[[2939.3,0.44595248],[2939.4,3.54152482],[2939.5,0.896],[2939.6,3.40191906],[2939.7,0.002]]]
["bitfinex","ETHUSD",1766826906080,[[2938.9,4.54152482],[2938.8,3.4027233],[2938.6,4.42611154],[2938.5,0.09528509],[2938.2,3.40338863]],[[2939.3,0.002],[2939.5,0.896],[2939.6,1.02215173],[2939.7,0.002],[2941.8,0.16792105]]]
["bitfinex","ETHUSD",1766826972559,[[2939.6,0.9315],[2939.4,0.001],[2939.2,6.94351453],[2939.1,0.23154459],[2939.0,3.40251636]],[[2940.2,1.81548913],[2940.3,3.40106563],[2940.4,3.40090166],[2940.5,3.54323178],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766827010694,[[2939.6,3.5398485],[2939.5,0.9355],[2939.4,0.001],[2939.3,3.40215558],[2939.1,3.63393214]],[[2940.2,1.0322595],[2940.3,3.40105406],[2940.5,3.4027968],[2940.6,3.5398485],[2940.8,3.40047625]]]
["bitfinex","ETHUSD",1766827072731,[[2940.6,0.9462],[2940.5,3.5383034],[2940.2,0.03401129],[2940.1,3.40120125],[2940.0,3.63358849]],[[2941.0,0.894],[2941.2,4.42166899],[2941.3,0.002],[2941.4,3.40175107],[2941.7,3.5403034]]]
["bitfinex","ETHUSD",1766827094845,[[2941.7,0.9856],[2941.5,0.12928135],[2941.4,3.5383034],[2941.2,0.09528509],[2941.0,0.98828509]],[[2942.2,0.002],[2942.5,4.41982289],[2942.6,0.893],[2942.8,3.5383034],[2943.3,0.25]]]
["bitfinex","ETHUSD",1766827099064,[[2941.8,1.01959279],[2941.4,0.09528509],[2941.3,3.5383034],[2941.2,0.893],[2941.1,0.09528509]],[[2942.7,4.4313034],[2943.0,0.1361468],[2943.4,0.35383034],[2943.5,3.5883034],[2944.3,0.09528509]]]
["bitfinex","ETHUSD",1766827131317,[[2941.1,0.9856],[2941.0,0.001],[2940.9,3.63358849],[2940.7,0.09528509],[2705.0,0.2362]],[[2941.7,0.002],[2941.8,3.41838608],[2942.0,4.29207105],[2942.3,3.39873903],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766827141017,[[2941.3,0.89392979],[2941.1,0.001],[2941.0,3.53697709],[2940.9,0.09528509],[2940.7,0.09528509]],[[2941.6,0.7142718],[2941.7,3.76254351],[2941.9,3.39918467],[2942.0,4.42897709],[2942.2,3.40085368]]]
["bitfinex","ETHUSD",1766827181331,[[2939.4,0.001],[2939.3,0.9804],[2939.0,3.53597709],[2938.9,4.39184509]],[[2940.0,0.01910496],[2940.1,6.9372729],[2940.2,3.40114291],[2940.4,1.03912936],[2940.5,4.29381966]]]
["bitfinex","ETHUSD",1766827203880,[[2938.6,1.03308509],[2938.5,0.001],[2938.4,0.001],[2938.3,3.63869125],[2938.1,3.49977624]],[[2939.1,0.01910496],[2939.2,3.40231522],[2939.4,4.2980785],[2939.6,4.23809212],[2940.0,3.54240616]]]
["bitfinex","ETHUSD",1766827247704,[[2939.4,0.9303],[2939.2,3.40227046],[2939.1,0.09528509],[2939.0,6.94492313],[2938.9,0.98928509]],[[2940.0,0.02110496],[2940.1,0.896],[2940.3,3.4010613],[2940.4,6.94333054],[2940.9,3.40040325]]]
["bitfinex","ETHUSD",1766827262343,[[2939.8,0.97381591],[2939.6,3.53997039],[2939.5,0.09528509],[2939.4,3.40300426],[2939.3,0.09528509]],[[2940.0,0.2612],[2940.1,0.002],[2940.3,0.894],[2940.5,3.41990664],[2940.6,3.54197039]]]
["bitfinex","ETHUSD",1766827299000,[[2939.4,0.001],[2939.0,4.32441712],[2938.9,0.09528509],[2938.8,6.94371631],[2938.7,0.98928509]],[[2939.8,0.01910496],[2939.9,3.53997039],[2940.0,4.38491654],[2940.1,0.002],[2940.2,3.40114083]]]
["bitfinex","ETHUSD",1766827360346,[[2938.5,0.9129],[2938.4,0.001],[2938.3,0.001],[2938.2,0.09628509],[2938.1,3.40451064]],[[2939.0,0.37522658],[2939.1,3.54211119],[2939.2,3.40238598],[2939.3,0.73430756],[2939.4,3.40207111]]]
["bitfinex","ETHUSD",1766827410987,[[2938.4,0.9792],[2938.2,3.54308732],[2938.1,0.001],[2938.0,3.49991464],[2937.9,4.29776521]],[[2938.9,0.01910496],[2939.1,7.39351672],[2939.3,4.29817581],[2939.7,3.40174996],[2939.8,0.45001923]]]
["bitfinex","ETHUSD",1766827452855,[[2938.4,0.9507],[2938.2,0.09528509],[2938.1,3.54434548],[2938.0,3.40464003],[2937.9,0.09528509]],[[2939.0,0.896],[2939.1,3.40444956],[2939.3,3.40418891],[2939.6,3.84988161],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766827477390,[[2938.5,0.9661],[2938.4,0.001],[2938.2,3.63863057],[2938.1,3.40450916],[2938.0,0.001]],[[2939.0,0.896],[2939.1,3.40442501],[2939.3,3.40419042],[2947.2,18.37353225],[2978.4,24.49804301]]]
["bitfinex","ETHUSD",1766827568892,[[2937.6,1.09128509],[2937.5,0.001],[2937.4,3.5006081],[2937.2,5.55712973],[2937.0,0.001]],[[2938.4,0.002],[2938.5,4.29710618],[2938.7,4.63980275],[2938.8,3.5443515],[2939.5,6.99199018]]]
["bitfinex","ETHUSD",1766827646915,[[2938.1,0.9643],[2937.9,3.54357309],[2937.8,0.001],[2937.7,0.09528509],[2937.6,4.42759801]],[[2938.4,0.002],[2938.6,4.29699206],[2938.8,4.42526555],[2938.9,0.002],[2940.8,1.71694452]]]
["bitfinex","ETHUSD",1766827666422,[[2936.3,1.8883],[2936.1,0.03405878],[2936.0,3.54357309],[2935.1,3.54357309],[2933.5,0.17206928]],[[2936.8,4.42826743],[2936.9,0.9686],[2937.0,6.94840909],[2937.3,0.09528509],[2938.9,5.1571887]]]
["bitfinex","ETHUSD",1766827681828,[[2935.7,0.9943],[2935.5,0.894],[2935.4,0.001],[2935.2,0.001],[2935.1,3.50327884]],[[2936.4,7.65366116],[2936.7,3.54557309],[2936.8,4.3001176],[2936.9,1.02332324],[3295.5,0.005]]]
["bitfinex","ETHUSD",1766827721667,[[2934.9,1.09248509],[2934.8,0.03407387],[2934.6,3.54935859],[2934.5,0.09528509],[2934.3,0.09528509]],[[2935.9,0.9454],[2936.0,1.91863225],[2936.1,13.76700903],[2936.2,0.68330612],[2936.4,3.40561211]]]
["bitfinex","ETHUSD",1766827734580,[[2934.4,0.9797],[2934.3,0.12936476],[2934.0,7.05291566],[2933.9,0.895],[2933.8,3.50372436]],[[2935.1,4.33585986],[2935.2,0.51280633],[2935.3,3.40681743],[2935.4,3.54935859],[2935.5,0.895]]]
["bitfinex","ETHUSD",1766827760134,[[2935.1,0.9599],[2934.8,0.03407387],[2934.7,3.64776888],[2934.6,3.40755121],[2934.5,0.002]],[[2935.5,0.001],[2935.7,4.89579299],[2935.8,3.4062383],[2936.0,0.896],[2936.6,7.59315776]]]
["bitfinex","ETHUSD",1766827772456,[[2935.1,1.8549],[2934.9,0.09528509],[2934.8,3.55448379],[2934.7,0.09528509],[2934.4,3.64776888]],[[2935.6,0.9066],[2935.9,0.78651031],[2936.0,3.40702414],[2936.2,0.897],[2936.5,6.95797522]]]
["bitfinex","ETHUSD",1766827800696,[[2935.6,0.95136458],[2935.4,0.09728509],[2935.3,3.55248379],[2935.2,3.50218148],[2935.1,1.09001851]],[[2936.0,0.001],[2936.2,0.002],[2936.3,7.85857575],[2936.4,3.40555748],[2936.7,0.897]]]
["bitfinex","ETHUSD",1766827840340,[[2936.1,0.03405878],[2936.0,0.9698],[2935.7,0.09528509],[2935.6,0.18243],[2935.5,4.30252997]],[[2936.4,3.55208092],[2936.5,0.002],[2936.6,4.1372089],[2936.7,0.002],[2936.8,3.40607789]]]
["bitfinex","ETHUSD",1766827884084,[[2935.4,0.001],[2935.2,1.07148509],[2935.0,4.39742093],[2934.9,3.40822068],[2934.8,0.002]],[[2935.7,3.55001619],[2935.9,0.97385893],[2936.0,3.40601518],[2936.2,4.39688072],[2937.1,4.55468389]]]
["bitfinex","ETHUSD",1766827920006,[[2935.9,0.9378],[2935.6,0.13034967],[2935.4,7.0529506],[2935.2,3.40690334],[2925.3,0.071]],[[2936.3,3.55001619],[2936.4,0.002],[2936.5,4.30244179],[2936.6,0.9137],[2936.7,3.40720923]]]
["bitfinex","ETHUSD",1766827933218,[[2936.1,0.97185878],[2936.0,0.09628509],[2935.8,3.50146029],[2935.6,3.50263999],[2935.5,0.895]],[[2936.5,0.002],[2936.7,0.002],[2936.8,0.9147],[2936.9,7.84881668],[2937.0,0.001]]]
["bitfinex","ETHUSD",1766827987482,[[2936.6,0.9172],[2936.2,3.69178386],[2936.1,3.54835836],[2936.0,4.39626925],[2931.8,9.80383077]],[[2936.8,0.002],[2937.0,0.001],[2937.1,4.51705836],[2937.2,4.42858515],[2937.4,3.40647989]]]
["bitfinex","ETHUSD",1766828030419,[[2937.1,0.001],[2937.0,0.001],[2936.9,0.894],[2936.8,0.001],[2936.7,1.04858509]],[[2937.2,3.54835836],[2937.5,1.0],[2937.6,3.4061601],[2937.7,0.002],[2937.8,3.40392654]]]
["bitfinex","ETHUSD",1766828075105,[[2936.4,0.9424553],[2936.2,4.39503943],[2936.1,0.001],[2936.0,7.04998021],[2935.9,0.001]],[[2937.1,0.9332],[2937.2,3.40660732],[2937.4,4.35058413],[2937.5,3.5497083],[2937.8,3.40394072]]]
["bitfinex","ETHUSD",1766828108615,[[2937.1,0.9264],[2937.0,4.3941185],[2936.9,3.6819536],[2936.8,3.50034806],[2936.4,3.50177931]],[[2937.5,0.002],[2937.6,0.002],[2937.7,0.002],[2937.8,0.9094],[2937.9,0.002]]]
["bitfinex","ETHUSD",1766828172489,[[2937.3,0.999],[2937.2,0.894],[2937.1,3.40568238],[2937.0,3.50111443],[2936.9,3.54635916]],[[2937.9,0.9406],[2938.0,0.002],[2938.2,6.94884257],[2938.3,0.002],[2938.6,4.43935916]]]
["bitfinex","ETHUSD",1766828189407,[[2937.6,0.9639],[2937.5,0.894],[2937.4,0.09628509],[2937.3,3.40547755],[2937.2,0.09528509]],[[2938.0,0.002],[2938.2,0.9924],[2938.3,3.40533362],[2938.4,0.002],[2938.5,6.9484693]]]
["bitfinex","ETHUSD",1766828227064,[[2937.0,0.001],[2936.9,0.895],[2936.7,3.40516744],[2936.6,1.04648509],[2936.5,3.40540517]],[[2937.4,0.9695],[2937.5,0.45148592],[2937.7,3.54535916],[2937.8,3.40399979],[2938.0,3.40571902]]]
["bitfinex","ETHUSD",1766828295045,[[2937.0,0.001],[2936.9,0.001],[2936.8,1.8449],[2936.5,3.40537734],[2936.2,3.64322652]],[[2937.3,0.9323],[2937.6,3.54894143],[2937.8,3.40396433],[2938.6,7.13794143],[2940.0,0.35448509]]]
["bitfinex","ETHUSD",1766828343715,[[2937.8,1.8749],[2937.7,0.12932532],[2937.5,0.09528509],[2937.4,3.54694143],[2937.3,7.79824362]],[[2938.3,0.002],[2938.5,0.9106],[2938.6,3.40499205],[2938.7,3.54894143],[2938.8,3.40475575]]]
["bitfinex","ETHUSD",1766828403980,[[2937.3,0.03404487],[2937.2,1.02478509],[2937.1,0.895],[2937.0,0.09628509],[2936.9,6.95210437]],[[2937.8,0.9939],[2938.0,3.40369716],[2938.2,3.40346551],[2938.3,0.78846504],[2938.5,5.32182891]]]
["bitfinex","ETHUSD",1766828414266,[[2937.6,0.9864],[2937.4,0.09528509],[2937.3,3.54718728],[2937.2,0.09528509],[2937.1,4.29967767]],[[2938.2,0.9594],[2938.3,3.40542082],[2938.4,3.40523119],[2938.5,4.44218728],[2938.7,1.02461164]]]
["bitfinex","ETHUSD",1766828521894,[[2937.8,0.895],[2937.6,0.908],[2937.5,0.09628509],[2937.4,3.54452757],[2937.3,0.001]],[[2938.1,0.934],[2938.3,3.40533625],[2938.4,3.54652757],[2938.5,3.40510384],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766828583291,[[2936.9,0.9037],[2936.8,0.001],[2936.6,0.09628509],[2936.5,0.001],[2936.4,0.001]],[[2937.3,0.002],[2937.4,3.40438157],[2937.5,3.54482263],[2937.6,3.40414899],[2937.7,0.894]]]
["bitfinex","ETHUSD",1766828583777,[[2937.1,0.9037],[2936.8,0.03505066],[2936.6,0.09628509],[2936.5,0.001],[2936.4,0.001]],[[2937.3,0.002],[2937.5,6.94911998],[2937.7,4.29803554],[2938.6,3.54682263],[2939.5,1.76946979]]]
["bitfinex","ETHUSD",1766828630665,[[2938.1,0.9826],[2938.0,0.09528509],[2937.8,6.94951425],[2937.7,3.4992939],[2937.6,0.894]],[[2938.6,0.002],[2938.7,0.002],[2938.8,3.54764492],[2938.9,3.59847123],[2939.0,0.002]]]
["bitfinex","ETHUSD",1766828666742,[[2937.0,0.001],[2936.8,0.001],[2936.6,0.001],[2936.5,0.09628509],[2936.4,7.84719489]],[[2937.5,0.923],[2937.6,3.40614247],[2937.7,3.5466843],[2937.8,3.40394206],[2938.0,0.894]]]
["bitfinex","ETHUSD",1766828702585,[[2936.6,0.09528509],[2936.4,0.09528509],[2936.3,3.5476843],[2936.2,3.50203477],[2936.1,0.895]],[[2937.3,3.40454022],[2937.4,4.29840935],[2937.5,0.002],[2937.6,0.002],[2937.7,3.5466843]]]
["bitfinex","ETHUSD",1766828741716,[[2937.0,0.001],[2936.9,0.09528509],[2936.8,3.54652317],[2936.7,3.40514104],[2936.6,0.99028509]],[[2937.6,0.9656],[2937.7,0.002],[2937.8,6.95047195],[2937.9,0.17787789],[2938.0,4.29770249]]]
["bitfinex","ETHUSD",1766828761129,[[2937.0,0.13033343],[2936.8,7.04682629],[2936.6,4.39555008],[2935.3,6.44],[2934.1,0.09528509]],[[2937.7,0.9114],[2937.9,3.58168213],[2938.0,4.44052317],[2938.1,3.40357253],[2939.4,0.05]]]
["bitfinex","ETHUSD",1766828796283,[[2937.2,0.03404603],[2937.1,0.09528509],[2937.0,0.001],[2936.9,3.40493986],[2936.8,3.64192847]],[[2937.7,0.002],[2937.9,4.35009345],[2938.1,4.2976573],[2938.2,3.54664338],[2940.0,0.2612]]]
["bitfinex","ETHUSD",1766828840519,[[2937.1,0.001],[2937.0,0.001],[2936.7,0.98928509],[2936.6,3.40627595],[2936.5,3.54664338]],[[2937.5,0.9825],[2937.6,3.40414011],[2937.7,0.002],[2937.8,3.40591546],[2937.9,0.002]]]
["bitfinex","ETHUSD",1766828868342,[[2937.1,3.64265489],[2937.0,0.001],[2936.9,3.50022894],[2936.7,4.39443995],[2935.4,6.73528509]],[[2937.7,0.9198],[2937.8,0.002],[2937.9,3.4057932],[2938.0,3.5463698],[2938.1,3.40356047]]]
["bitfinex","ETHUSD",1766828957373,[[2937.0,0.001],[2936.6,0.09628509],[2936.5,0.894],[2936.4,3.64185852],[2936.3,4.42931318]],[[2937.4,0.9812],[2937.5,3.40427614],[2937.6,0.3408031],[2937.7,3.4060433],[2937.8,0.896]]]
["bitfinex","ETHUSD",1766828997313,[[2937.6,3.54756871],[2937.1,0.03504718],[2936.9,4.42753172],[2936.8,0.09528509],[2936.7,3.40516833]],[[2937.8,1.8927],[2937.9,3.40580116],[2938.1,3.40356745],[2938.4,1.02460467],[2938.5,6.95170246]]]
["bitfinex","ETHUSD",1766829035870,[[2936.8,1.69695066],[2936.7,6.95093263],[2936.6,0.09628509],[2936.5,3.40640996],[2936.4,0.09628509]],[[2937.2,0.001],[2937.3,0.9838],[2937.4,0.002],[2937.6,0.894],[2937.8,3.40595115]]]
["bitfinex","ETHUSD",1766829051493,[[2937.1,0.03404718],[2937.0,2.00385347],[2936.9,3.40690754],[2936.8,7.04710128],[2936.6,0.09628509]],[[2937.4,0.002],[2937.6,0.9213],[2937.7,0.894],[2937.8,0.002],[2937.9,3.40584308]]]
["bitfinex","ETHUSD",1766829118033,[[2937.1,0.001],[2937.0,0.001],[2936.9,1.8714],[2936.8,0.001],[2936.7,3.40513127]],[[2937.6,0.9633],[2937.7,4.30005691],[2937.8,0.002],[2937.9,0.002],[2938.1,0.001]]]
["bitfinex","ETHUSD",1766829171531,[[2937.0,0.94],[2936.9,0.002],[2936.8,3.64063933],[2936.7,0.953],[2936.6,3.50157191]],[[2937.5,0.894],[2937.6,1.0524],[2937.7,3.40406316],[2937.9,3.40381462],[2938.0,0.17953377]]]
["bitfinex","ETHUSD",1766829229159,[[2936.4,1.0554],[2936.3,0.001],[2936.2,0.001],[2936.1,0.09628509],[2936.0,6.95495442]],[[2937.0,0.001],[2937.1,7.84781204],[2937.3,3.40450088],[2938.1,3.59],[2940.4,0.09528509]]]
["bitfinex","ETHUSD",1766829283935,[[2936.5,1.149],[2936.4,0.09728509],[2936.3,0.001],[2936.2,3.50200687],[2936.1,4.44217132]],[[2937.0,0.001],[2937.4,3.40437121],[2937.5,7.84545132],[2937.8,3.40394728],[2937.9,3.54717132]]]
["bitfinex","ETHUSD",1766829319372,[[2936.5,1.149],[2936.4,0.09728509],[2936.3,3.40664097],[2936.2,3.64345641],[2936.1,4.30087466]],[[2937.0,0.001],[2937.4,3.40437121],[2937.5,4.29826768],[2937.6,3.54717132],[2937.8,3.40394728]]]
["bitfinex","ETHUSD",1766829379427,[[2937.0,1.3752],[2936.8,0.09528509],[2936.7,3.40511589],[2936.6,4.53528686],[2936.5,3.40631053]],[[2937.6,3.54600177],[2937.8,3.40492164],[2938.0,3.40568535],[2938.1,0.001],[2938.2,0.895]]]
["bitfinex","ETHUSD",1766829405276,[[2936.1,1.3742],[2935.7,0.894],[2935.6,3.40644835],[2935.5,0.002],[2934.7,3.40744907]],[[2936.7,3.40618268],[2936.8,3.54608529],[2936.9,3.75963922],[2937.2,3.54608529],[2937.3,3.40448711]]]
["bitfinex","ETHUSD",1766829448142,[[2937.8,0.03403907],[2937.7,1.02242693],[2937.6,1.2804],[2937.5,4.29825491],[2928.3,0.13467846]],[[2938.3,1.3992],[2938.4,0.002],[2938.5,0.001],[2938.6,6.95109693],[2938.7,0.002]]]
["bitfinex","ETHUSD",1766829466798,[[2939.3,1.3554],[2939.2,0.79336225],[2939.1,3.49768621],[2939.0,0.894],[2938.9,3.63724326]],[[2939.9,1.422],[2940.0,0.2612],[2940.1,3.54195817],[2940.2,3.40321778],[2940.4,3.4009138]]]
["bitfinex","ETHUSD",1766829487546,[[2937.4,0.3162],[2937.3,0.893],[2937.1,3.54295817],[2936.9,3.40594277],[2935.6,0.78137282]],[[2937.9,1.3938],[2938.1,3.54195817],[2938.3,3.40335577],[2938.5,3.40311876],[2938.6,3.54195817]]]
["bitfinex","ETHUSD",1766829524925,[[2938.8,0.10208596],[2938.6,2.59448509],[2938.4,0.001],[2938.3,0.09528509],[2938.2,0.03403444]],[[2938.9,0.002],[2939.1,1.5672],[2939.2,3.40232183],[2939.4,3.40207528],[2939.6,3.54321825]]]
["bitfinex","ETHUSD",1766829569586,[[2937.9,0.88245783],[2937.6,2.0362],[2937.2,0.001],[2937.1,7.05102165],[2936.4,3.788]],[[2938.2,1.02],[2938.3,1.8336],[2938.4,3.40326216],[2938.5,3.54321825],[2938.6,3.40300861]]]
["bitfinex","ETHUSD",1766829641111,[[2936.7,2.1369],[2936.6,0.001],[2936.5,3.64880331],[2936.3,3.40557128],[2935.4,6.99462571]],[[2937.4,3.40438543],[2937.5,3.1126],[2937.6,3.40414674],[2937.8,3.54671735],[2939.2,0.15208596]]]
["bitfinex","ETHUSD",1766829739491,[[2936.9,3.54583227],[2936.8,0.002],[2936.7,0.001],[2936.6,2.62398596],[2936.5,3.54583227]],[[2937.3,2.5543],[2937.4,0.001],[2937.6,4.2981484],[2937.7,3.40403906],[2937.9,3.54783227]]]
["bitfinex","ETHUSD",1766829780275,[[2936.2,0.03505762],[2936.1,2.4322],[2936.0,0.001],[2935.9,3.64960158],[2935.8,1.02290104]],[[2936.7,1.511],[2936.9,3.40499277],[2937.0,0.88018604],[2937.1,4.29873813],[2937.2,0.48832883]]]
["bitfinex","ETHUSD",1766829866935,[[2936.2,2.5733],[2936.1,0.001],[2936.0,0.001],[2935.9,3.54886881],[2935.8,0.10208596]],[[2936.6,0.896],[2936.7,1.3607],[2936.8,3.40608375],[2936.9,0.001],[2937.0,6.9537204]]]
["bitfinex","ETHUSD",1766829895145,[[2935.7,0.03406342],[2935.6,2.4692],[2935.5,0.001],[2935.4,0.002],[2935.2,7.05710777]],[[2936.4,1.02313478],[2936.5,0.894],[2936.7,3.5481009],[2937.1,0.46463602],[2937.2,4.58588806]]]
["bitfinex","ETHUSD",1766829902876,[[2935.9,2.4692],[2935.7,0.13614938],[2935.6,3.5501009],[2935.5,0.10308596],[2928.8,17.1565812]],[[2936.5,5.21201238],[2936.6,0.001],[2936.7,3.40518326],[2936.9,3.5481009],[2937.0,0.895]]]
["bitfinex","ETHUSD",1766829954307,[[2936.1,2.5123],[2936.0,0.002],[2935.9,0.10408596],[2935.8,4.57028866],[2935.7,4.40342237]],[[2936.7,4.42811285],[2936.8,0.92754832],[2936.9,3.95258949],[2937.0,4.44337366],[2937.2,3.40463767]]]
["bitfinex","ETHUSD",1766829982336,[[2935.6,2.6201],[2935.5,3.65045962],[2935.4,0.002],[2935.3,4.30179545],[2935.2,0.10408596]],[[2936.0,0.0172],[2936.3,3.40567435],[2936.5,5.08378217],[2936.6,3.54737366],[2936.7,0.001]]]
["bitfinex","ETHUSD",1766830026565,[[2936.6,2.6287],[2936.3,3.65236016],[2936.2,3.40575177],[2936.1,0.10208596],[2932.5,4.76970107]],[[2936.9,0.001],[2937.2,0.001],[2937.3,4.3005092],[2937.4,0.001],[2937.5,3.40426652]]]
["bitfinex","ETHUSD",1766830072506,[[2936.4,3.54755315],[2936.3,2.85818596],[2936.1,0.10208596],[2935.9,4.40213041],[2935.8,3.54755315]],[[2936.9,0.001],[2937.2,0.001],[2937.3,7.70400108],[2937.4,3.54855315],[2937.5,3.40429128]]]
["bitfinex","ETHUSD",1766830159911,[[2937.4,2.7169],[2937.1,3.58141419],[2937.0,0.10208596],[2936.9,3.4059108],[2936.8,0.10208596]],[[2937.9,0.17782821],[2938.0,3.40470212],[2938.1,0.895],[2938.2,4.30046746],[2938.5,3.54836701]]]
["bitfinex","ETHUSD",1766830188855,[[2937.6,2.7169],[2937.5,3.54510403],[2937.4,0.001],[2937.2,0.10208596],[2937.1,3.40470317]],[[2938.0,0.001],[2938.1,0.895],[2938.2,3.4054855],[2938.4,4.42575315],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766830233960,[[2937.9,2.8729],[2937.8,3.54510403],[2937.6,0.001],[2937.5,0.03504255],[2937.4,3.40532652]],[[2938.1,0.001],[2938.2,0.002],[2938.5,4.29811953],[2938.7,3.40288332],[2938.8,0.895]]]
["bitfinex","ETHUSD",1766830312459,[[2936.7,2.7272],[2936.5,0.001],[2936.3,0.002],[2936.2,0.001],[2935.9,0.10208596]],[[2937.5,0.84221485],[2937.6,6.80827886],[2937.7,1.27345422],[2937.8,3.54833834],[2938.0,4.29972058]]]
["bitfinex","ETHUSD",1766830354175,[[2935.4,6.22243834],[2935.2,0.002],[2935.1,0.002],[2935.0,0.001],[2934.9,0.002]],[[2935.8,3.40627953],[2935.9,0.03404154],[2936.0,3.4060234],[2936.1,1.11446012],[2936.2,0.75264176]]]
["bitfinex","ETHUSD",1766830377823,[[2935.4,0.002],[2935.3,2.6781],[2935.2,0.002],[2935.1,0.002],[2935.0,3.55170438]],[[2935.8,4.21180919],[2935.9,3.40612402],[2936.0,0.001],[2936.2,3.40679674],[2937.0,6.99484268]]]
["bitfinex","ETHUSD",1766830391040,[[2935.2,2.8597],[2935.1,0.002],[2935.0,0.001],[2934.7,3.4074903],[2934.6,0.895]],[[2935.7,4.20330331],[2935.8,3.40724573],[2935.9,0.895],[2936.0,0.001],[2936.2,3.4067954]]]
["bitfinex","ETHUSD",1766830489508,[[2934.9,2.6989],[2934.8,0.002],[2934.6,3.55190154],[2934.5,0.10308596],[2934.3,3.51001161]],[[2935.2,0.03404154],[2935.3,3.7520833],[2935.4,0.001],[2935.5,3.40658862],[2935.6,3.55190154]]]
["bitfinex","ETHUSD",1766830502724,[[2934.9,0.002],[2934.8,2.6969],[2934.5,0.001],[2934.3,0.03407967],[2934.2,6.96193419]],[[2935.2,3.44198514],[2935.3,0.34527339],[2935.4,4.30270829],[2935.8,3.4072963],[2937.3,1.90188686]]]
["bitfinex","ETHUSD",1766830547749,[[2934.5,2.42947333],[2934.4,0.002],[2934.2,0.002],[2934.0,6.96216153],[2899.2,44.32629619]],[[2934.8,0.001],[2934.9,0.895],[2935.0,3.45074838],[2935.2,3.40792885],[2935.8,2.25791102]]]
["bitfinex","ETHUSD",1766830595763,[[2934.5,2.309],[2934.4,0.002],[2934.3,3.55299406],[2934.2,0.002],[2934.0,3.41029963]],[[2934.8,0.001],[2934.9,0.93759088],[2935.0,3.58606977],[2935.2,3.54444156]]]
["bitfinex","ETHUSD",1766830668159,[[2933.3,3.40912964],[2933.1,0.002],[2932.8,4.43356652],[2932.0,0.10408596],[2930.9,0.10208596]],[[2934.0,1.91891],[2934.2,0.02552801],[2934.3,0.17789448],[2934.6,3.94279875],[2934.9,2.25791102]]]
["bitfinex","ETHUSD",1766830673472,[[2933.7,2.1757],[2933.5,0.03408897],[2933.4,7.06375475],[2933.2,3.51132297],[2933.1,0.002]],[[2934.0,0.91201042],[2934.1,1.02392747],[2934.4,3.40787095],[2934.6,3.94280528],[2934.7,3.5526625]]]
["bitfinex","ETHUSD",1766830689871,[[2934.2,2.2257],[2934.1,3.55433889],[2934.0,3.40831517],[2933.8,3.51062626],[2933.7,3.55433889]],[[2934.8,0.001],[2934.9,0.3491],[2935.0,3.4081998],[2935.1,0.895],[2935.3,0.001]]]
["bitfinex","ETHUSD",1766830733701,[[2935.0,2.2857],[2934.9,0.03407271],[2934.8,6.9617138],[2934.7,0.10208596],[2934.6,4.30261636]],[[2935.4,0.001],[2935.6,2.25791102],[2935.7,0.3839],[2935.8,3.40727766],[2935.9,3.55533889]]]
["bitfinex","ETHUSD",1766830746911,[[2935.8,2.3385],[2935.3,3.65134984],[2935.2,3.4069161],[2935.1,0.99708596],[2935.0,3.40914179]],[[2936.2,0.001],[2936.3,5.66258737],[2936.4,3.79825368],[2936.5,0.001],[2936.6,0.001]]]
["bitfinex","ETHUSD",1766830783171,[[2936.8,0.001],[2936.6,3.0978],[2936.2,3.54926388],[2936.1,3.50794609],[2935.8,3.65334984]],[[2937.1,0.001],[2937.2,0.001],[2937.3,3.8134894],[2937.4,0.001],[2939.4,0.10208596]]]
["bitfinex","ETHUSD",1766830808490,[[2936.2,2.2108],[2936.1,0.895],[2935.9,3.54847307],[2935.8,3.40822115],[2935.6,3.50950858]],[[2936.7,0.391],[2936.8,3.79911736],[2937.0,6.95333562],[2937.1,0.001],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766830825524,[[2936.3,2.1828],[2936.2,3.54847307],[2936.1,4.30186714],[2936.0,0.001],[2935.9,3.40608672]],[[2936.8,0.002],[2936.9,0.381],[2937.1,3.40576717],[2937.2,0.001],[2937.3,6.95405113]]]
["bitfinex","ETHUSD",1766830841949,[[2936.3,0.001],[2936.2,0.03405762],[2936.1,0.896],[2936.0,2.1838],[2935.9,3.40608995]],[[2936.7,0.74532731],[2936.8,0.002],[2936.9,3.54847307],[2937.0,3.4048388],[2937.1,3.40573821]]]
["bitfinex","ETHUSD",1766830890083,[[2935.6,2.2558],[2935.2,0.03406922],[2935.1,3.54936022],[2935.0,0.10408596],[2934.9,4.30326363]],[[2936.0,3.40599455],[2936.1,0.2533],[2936.2,3.40577799],[2936.4,3.54836022],[2936.5,4.30049694]]]
["bitfinex","ETHUSD",1766830901694,[[2935.5,0.002],[2935.4,0.0340669],[2935.3,2.2558],[2935.1,0.001],[2935.0,0.10408596]],[[2935.9,4.44803026],[2936.0,0.001],[2936.1,3.40590386],[2936.4,3.54836022],[2936.5,4.30045693]]]
["bitfinex","ETHUSD",1766830935446,[[2934.8,2.0624],[2934.6,3.55229272],[2934.5,0.002],[2934.4,0.10308596],[2934.3,3.40990423]],[[2935.2,0.03407732],[2935.3,0.1656],[2935.5,0.895],[2935.6,3.55029272],[2935.8,1.44538432]]]
["bitfinex","ETHUSD",1766830985998,[[2935.1,2.22107038],[2935.0,0.002],[2934.9,0.002],[2934.8,0.002],[2934.6,6.96083712]],[[2935.4,0.001],[2935.6,0.14337732],[2935.7,0.895],[2935.8,0.42188652],[2935.9,0.001]]]
["bitfinex","ETHUSD",1766831036346,[[2936.2,2.1465],[2936.1,3.65431172],[2936.0,3.40595816],[2935.9,0.99708596],[2935.8,3.40620041]],[[2936.8,2.0173],[2937.0,3.40484532],[2937.1,0.001],[2937.2,4.30062555],[2937.3,0.001]]]
["bitfinex","ETHUSD",1766831054244,[[2936.2,0.03405762],[2936.1,2.1475],[2935.9,3.54862995],[2935.7,0.10208596],[2935.6,3.40640803]],[[2936.6,5.42060113],[2936.7,0.895],[2936.8,3.40707039],[2936.9,3.54862995],[2937.1,0.001]]]
["bitfinex","ETHUSD",1766831093923,[[2935.9,0.002],[2935.8,2.104],[2935.6,3.65071591],[2935.5,0.002],[2935.4,3.50873176]],[[2936.4,5.47634535],[2936.5,1.45945293],[2936.6,3.40533779],[2936.7,4.44362995],[2936.9,3.40497067]]]
["bitfinex","ETHUSD",1766831189503,[[2936.0,0.001],[2935.9,0.002],[2935.8,2.02338596],[2935.7,3.54907471],[2935.6,0.10208596]],[[2936.4,1.9281],[2936.5,3.40542797],[2936.7,6.95428629],[2936.8,0.897],[2937.0,0.13640634]]]
["bitfinex","ETHUSD",1766831225728,[[2935.7,2.15466342],[2935.6,3.54907471],[2935.5,0.10408596],[2935.3,3.50886348],[2935.1,7.05818744]],[[2936.3,4.3007031],[2936.4,3.47793932],[2936.5,3.40543952],[2936.7,3.54907471],[2936.9,3.40503338]]]
["bitfinex","ETHUSD",1766831283806,[[2935.1,1.9837],[2935.0,0.03607155],[2934.9,0.002],[2934.8,0.002],[2934.7,3.51158581]],[[2935.7,5.39279372],[2935.9,4.28760556],[2936.0,3.54937475],[2936.2,0.001],[2936.3,5.3230795]]]
["bitfinex","ETHUSD",1766831296905,[[2935.1,1.9109],[2935.0,0.002],[2934.9,0.10408596],[2934.8,0.002],[2934.7,3.65550035]],[[2935.6,6.25772236],[2935.7,0.001],[2935.8,3.40625866],[2935.9,3.55141439],[2936.1,3.5423533]]]
["bitfinex","ETHUSD",1766831383726,[[2933.9,1.46302447],[2933.8,0.002],[2933.6,0.001],[2933.5,3.40885628],[2703.4,0.5]],[[2934.5,1.24366817],[2934.6,4.4313699],[2934.7,6.96131185],[2934.8,0.895],[2935.7,0.47105232]]]
["bitfinex","ETHUSD",1766831397137,[[2933.0,1.3084],[2932.9,3.41152178],[2932.8,0.002],[2932.7,3.40980672],[2932.6,0.897]],[[2933.7,0.3817],[2933.9,3.55380467],[2934.2,7.33734998],[2934.3,0.895],[2934.4,7.96375141]]]
["bitfinex","ETHUSD",1766831420566,[[2933.5,1.34248897],[2933.3,3.55749948],[2933.2,3.40914878],[2933.0,4.3063699],[2932.7,3.40980097]],[[2933.9,0.001],[2934.1,0.243],[2934.2,3.92918565],[2934.3,0.001],[2934.4,6.96338133]]]
["bitfinex","ETHUSD",1766831455732,[[2933.8,1.235],[2933.6,0.002],[2933.5,6.96638379],[2933.3,3.41112098],[2931.4,3.41327827]],[[2934.3,0.001],[2934.5,13.39111018],[2934.6,0.895],[2934.7,3.40752806],[2935.0,4.43097187]]]
["bitfinex","ETHUSD",1766831506411,[[2934.2,1.1624],[2934.1,0.002],[2934.0,3.55326162],[2933.9,0.002],[2933.8,0.002]],[[2934.9,0.001],[2935.0,3.40717152],[2935.1,3.40804462],[2935.2,0.895],[2935.3,3.55326162]]]
["bitfinex","ETHUSD",1766831542705,[[2933.3,0.9836],[2933.0,0.002],[2932.9,0.002],[2932.8,3.55786145],[2932.7,0.897]],[[2933.9,4.44544626],[2934.0,6.96420128],[2934.2,0.895],[2934.4,6.96379575],[2934.8,0.82547848]]]
["bitfinex","ETHUSD",1766831560614,[[2933.3,0.9836],[2933.0,0.002],[2932.9,3.55786145],[2932.8,3.41165862],[2932.7,3.41182633]],[[2933.9,4.44644626],[2934.0,6.96419094],[2934.1,0.895],[2934.4,6.96375856],[2934.9,3.4083192]]]
["bitfinex","ETHUSD",1766831606361,[[2932.6,0.9945],[2932.5,0.002],[2932.4,3.55405653],[2932.3,0.002],[2932.1,0.10408596]],[[2933.1,0.01225241],[2933.3,3.9554237],[2933.4,3.58712545],[2933.5,1.0345],[2936.6,2.71763544]]]
["bitfinex","ETHUSD",1766831620866,[[2932.3,0.9945],[2932.2,0.10208596],[2932.0,0.10208596],[2931.8,3.69025122],[2927.3,30.0]],[[2933.0,4.67271616],[2933.1,3.4216992],[2933.2,0.896],[2933.3,3.55405653],[2933.5,3.40896163]]]
["bitfinex","ETHUSD",1766831647377,[[2933.1,0.937],[2932.7,0.10208596],[2932.6,3.55405653],[2932.5,4.41009621],[2932.3,3.5123393]],[[2933.6,3.8104749],[2933.7,4.30466653],[2933.8,6.41],[2934.0,3.55405653],[2934.1,3.40826666]]]
["bitfinex","ETHUSD",1766831676651,[[2932.6,0.929],[2932.5,0.002],[2932.3,0.10208596],[2932.2,3.41037682],[2932.1,4.55533089]],[[2933.2,8.82763849],[2933.4,3.40905296],[2933.6,0.001],[2933.7,7.86195133],[2935.2,1.71520172]]]
["bitfinex","ETHUSD",1766831706762,[[2932.5,0.9228],[2932.2,3.65933089],[2932.0,3.51271998],[2931.9,0.896],[2931.8,3.51295708]],[[2933.0,4.696375],[2933.1,0.7513934],[2933.2,8.15090686],[2933.3,0.001],[2933.6,3.40981963]]]
["bitfinex","ETHUSD",1766831712397,[[2932.2,0.9228],[2932.0,3.66133089],[2931.9,3.41074937],[2931.8,0.99808596],[2931.7,3.41098096]],[[2932.8,0.3728],[2932.9,3.40965953],[2933.0,0.91388472],[2933.1,6.96664444],[2933.2,1.1844]]]
["bitfinex","ETHUSD",1766831746929,[[2929.3,0.9621],[2929.1,4.41203414],[2928.9,3.41423759],[2928.8,0.10208596],[2928.7,3.55953041]],[[2930.1,3.55753041],[2930.2,3.41283626],[2930.3,3.41264207],[2930.7,3.4121972],[2930.8,8.04653041]]]
["bitfinex","ETHUSD",1766831752124,[[2928.7,0.10408596],[2928.5,0.896],[2928.4,3.51688969],[2928.3,0.13467846],[2928.1,0.10408596]],[[2929.4,3.55753041],[2930.1,1.68237218],[2930.2,13.7957394],[2930.7,7.0052034],[2931.1,0.05]]]
["bitfinex","ETHUSD",1766831769561,[[2930.2,0.10208596],[2930.0,0.10208596],[2929.9,3.41308295],[2929.8,0.10208596],[2929.7,3.41331783]],[[2930.3,0.001],[2930.8,0.02287802],[2930.9,3.412958],[2931.1,3.41171972],[2931.4,4.30839828]]]
["bitfinex","ETHUSD",1766831781060,[[2929.7,0.10208596],[2929.5,0.10208596],[2929.3,3.51779324],[2929.2,0.896],[2929.1,3.51601971]],[[2930.1,0.02287802],[2930.2,0.3436578],[2930.3,3.41370001],[2930.5,7.78176662],[2930.8,3.41211744]]]
["bitfinex","ETHUSD",1766831804915,[[2930.1,0.10208596],[2930.0,1.8672],[2929.9,0.10208596],[2929.7,3.51534701],[2925.5,0.9892]],[[2930.4,0.02287802],[2930.5,0.9892],[2930.6,0.001],[2930.7,7.77939672],[2932.8,5.94124717]]]
["bitfinex","ETHUSD",1766831821936,[[2930.0,0.10208596],[2929.9,0.9772],[2929.8,3.51526869],[2929.6,3.51549373],[2929.5,3.56509379]],[[2930.5,0.02287802],[2930.6,4.52129379],[2930.8,3.41212022],[2930.9,3.56409379],[2931.0,4.30781782]]]
["bitfinex","ETHUSD",1766831830939,[[2930.2,0.10208596],[2930.0,1.08128596],[2929.9,4.30907728],[2929.8,0.10208596],[2929.7,6.97640371]],[[2930.5,0.02287802],[2930.6,3.56409379],[2930.7,0.9572],[2930.9,3.41294988],[2931.0,0.896]]]
["bitfinex","ETHUSD",1766831861340,[[2931.0,1.01218596],[2930.9,0.47113618],[2930.8,3.66505549],[2930.4,11.23559619],[2930.2,3.56296953]],[[2931.5,0.001],[2931.6,0.7803],[2931.7,0.001],[2931.8,0.001],[2931.9,0.896]]]
["bitfinex","ETHUSD",1766831878546,[[2931.7,0.9154],[2931.2,0.10208596],[2931.1,11.28234641],[2930.9,3.41188288],[2930.6,3.51431065]],[[2932.4,0.35629695],[2932.8,0.896],[2933.0,10.38192621],[2933.1,6.06621939],[2933.7,0.63008191]]]
["bitfinex","ETHUSD",1766831909194,[[2930.1,0.9658],[2930.0,0.002],[2929.9,0.002],[2929.8,0.002],[2929.7,3.41328924]],[[2930.6,3.56123597],[2930.8,3.76820874],[2931.0,3.41183762],[2931.1,0.896],[2931.4,3.41141501]]]
["bitfinex","ETHUSD",1766831920021,[[2928.8,0.9638],[2928.5,0.10408596],[2928.4,3.56123597],[2928.3,0.10208596],[2927.8,3.41749133]],[[2929.2,0.03412852],[2930.1,3.4129223],[2930.8,3.41208001],[2931.3,1.09880143],[2931.4,3.4113481]]]
["bitfinex","ETHUSD",1766831936023,[[2928.1,0.08880236],[2927.9,0.08880236],[2927.8,0.03615533],[2927.7,1.08400236],[2927.5,3.51790146]],[[2928.5,0.9311],[2928.6,3.41465446],[2928.7,0.84449052],[2928.8,3.41541015],[2928.9,4.37493925]]]
["bitfinex","ETHUSD",1766831945147,[[2928.1,0.002],[2928.0,0.9952],[2927.9,0.98580236],[2927.8,0.002]],[[2928.6,1.39561008],[2928.7,0.84449052],[2928.8,3.41541716],[2928.9,3.41426879],[2929.2,8.6858751]]]
["bitfinex","ETHUSD",1766831969754,[[2928.0,0.002],[2927.7,1.0135],[2927.5,0.002],[2927.3,0.08880236],[2927.2,4.3131775]],[[2928.8,10.24310295],[2928.9,1.11494035],[2929.0,4.57712793],[2929.1,0.897],[2930.3,5.56298195]]]
["bitfinex","ETHUSD",1766831986480,[[2927.2,1.0645],[2927.1,0.34184618],[2927.0,10.40438899],[2926.9,0.08880236],[2926.8,0.002]],[[2928.2,3.41506727],[2928.4,7.8813634],[2928.7,4.55042356],[2928.8,3.57050781],[2929.4,3.94161939]]]
["bitfinex","ETHUSD",1766832004503,[[2925.0,0.08880236],[2924.9,0.002],[2924.8,3.5078135],[2924.3,3.41953862]],[[2926.0,1.0343],[2926.3,3.4172879],[2926.4,4.58289122],[2926.7,4.31386329],[2927.5,0.40695078]]]
["bitfinex","ETHUSD",1766832011883,[[2919.3,0.08880236],[2919.2,10.27678815]],[[2922.1,0.75152211],[2922.3,0.75917342],[2922.4,5.48089122],[2922.5,13.68722416],[2922.8,3.596]]]
["bitfinex","ETHUSD",1766832015123,[[2921.2,1.1169],[2921.1,0.45405004],[2921.0,0.08880236],[2920.9,4.3216004],[2920.7,0.08880236]],[[2922.3,0.76512211],[2922.4,3.42184505],[2922.5,4.31973686],[2922.7,4.58289122],[2922.9,3.42135608]]]
["bitfinex","ETHUSD",1766832033831,[[2924.4,1.1169],[2924.2,6.83944002],[2924.0,4.47788443],[2923.9,4.31805419],[2923.8,0.08880236]],[[2925.6,4.29441663],[2925.7,0.898],[2926.0,4.38908207],[2926.1,0.56220814],[2926.2,3.596]]]
["bitfinex","ETHUSD",1766832038333,[[2924.0,1.1169],[2923.9,3.45428949],[2923.7,3.42029853],[2923.6,0.898],[2923.4,7.8097136]],[[2924.7,0.43061321],[2925.1,4.31109106],[2925.3,3.41855549],[2925.6,3.4191743],[2926.9,0.08880236]]]
["bitfinex","ETHUSD",1766832059284,[[2924.3,1.1583],[2924.2,3.41973807],[2924.1,0.002],[2924.0,3.41993958],[2923.7,3.50910088]],[[2925.0,0.001],[2925.2,0.898],[2925.3,4.36093356],[2925.4,7.80745839],[2925.5,6.41]]]
["bitfinex","ETHUSD",1766832068982,[[2924.8,1.1583],[2924.7,3.41908679],[2924.2,3.50851703],[2924.1,0.9],[2922.3,1.70609498]],[[2925.6,0.9632],[2925.7,0.898],[2925.8,3.41792944],[2925.9,4.38908207],[2926.0,3.41764453]]]
["bitfinex","ETHUSD",1766832093937,[[2925.9,1.1104],[2925.8,0.12298104],[2925.7,3.41796077],[2925.6,0.08880236],[2925.5,4.31518782]],[[2926.8,10.63584038],[2927.0,3.41747225],[2927.3,3.41714376],[2927.4,4.5819722],[2929.5,2.72139328]]]
["bitfinex","ETHUSD",1766832105516,[[2926.3,1.1902],[2926.1,3.41749866],[2926.0,0.897],[2925.9,3.50652854],[2925.6,0.08880236]],[[2927.0,0.99884],[2927.2,4.31428328],[2927.3,3.41719891],[2927.6,6.41],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766832120240,[[2926.5,1.65455926],[2926.4,3.41715888],[2926.3,0.03617284],[2926.2,3.41738019],[2925.8,3.50664325]],[[2927.0,0.001],[2927.1,1.1342],[2927.2,0.897],[2927.3,0.001],[2927.4,3.41605799]]]
["bitfinex","ETHUSD",1766832133582,[[2924.1,1.1555],[2923.9,0.002],[2923.8,0.09080236],[2923.6,0.08880236],[2923.2,0.08880236]],[[2924.8,1.1342],[2924.9,0.898],[2925.4,1.05976181],[2925.5,14.83663683],[2925.6,0.88569096]]]
["bitfinex","ETHUSD",1766832147182,[[2924.7,1.2472],[2924.6,0.08880236],[2924.5,0.002],[2924.4,0.08880236],[2924.3,3.4195451]],[[2925.0,0.001],[2925.4,4.31641586],[2925.5,3.41831189],[2925.9,9.82778963],[2926.0,3.596]]]
["bitfinex","ETHUSD",1766832167985,[[2926.1,1.2886],[2926.0,0.51562292],[2925.9,3.57468708],[2925.8,0.08880236],[2925.6,0.98580236]],[[2926.7,6.41],[2926.8,0.898],[2926.9,4.69485153],[2927.0,0.001],[2927.1,6.99107094]]]
["bitfinex","ETHUSD",1766832195516,[[2925.7,0.897],[2925.6,0.002],[2925.5,4.86328708],[2925.4,0.08880236],[2925.3,3.41843614]],[[2926.2,1.2782],[2926.4,3.41728189],[2926.5,6.99274145],[2926.8,3.41674276],[2927.0,0.88437502]]]
["bitfinex","ETHUSD",1766832208619,[[2926.5,1.2234],[2926.4,0.49210623],[2926.2,0.98580236],[2926.0,0.08880236],[2925.6,0.09080236]],[[2927.0,0.001],[2927.2,1.2967],[2927.3,0.001],[2927.4,0.001],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766832215546,[[2926.8,1.2234],[2926.5,0.08880236],[2926.3,3.57182825],[2926.2,4.40311854],[2926.0,3.50634064]],[[2927.0,0.001],[2927.3,1.2977],[2927.4,6.83311714],[2927.5,6.411],[2927.7,0.899]]]
["bitfinex","ETHUSD",1766832247425,[[2927.0,0.03416467],[2926.9,1.2923],[2926.8,0.70228754],[2926.6,6.98874722],[2926.5,0.002]],[[2927.5,1.2179],[2927.6,0.897],[2927.7,3.41670158],[2927.8,3.41557126],[2927.9,3.57182825]]]
["bitfinex","ETHUSD",1766832255382,[[2927.0,0.002],[2926.8,0.70228754],[2926.7,1.332],[2926.4,7.07776405],[2926.2,0.08880236]],[[2927.4,1.3155],[2927.5,0.001],[2927.6,0.897],[2927.7,0.001],[2927.8,3.57182825]]]
["bitfinex","ETHUSD",1766832285501,[[2926.8,4.99829581],[2926.6,3.41889894],[2926.5,0.08880236],[2926.3,0.09080236],[2924.6,0.09080236]],[[2927.4,1.3165],[2927.7,0.898],[2927.8,3.41558347],[2927.9,3.57209345],[2928.0,3.41630435]]]
["bitfinex","ETHUSD",1766832302162,[[2926.3,1.44530236],[2926.1,7.07836112],[2925.9,0.98780236],[2925.8,3.41977506],[2925.7,0.08880236]],[[2926.9,1.3751],[2927.0,0.49471935],[2927.2,3.57209345],[2927.4,0.001],[2927.6,7.7285467]]]
["bitfinex","ETHUSD",1766832324977,[[2925.6,0.002],[2925.5,1.45538219],[2925.3,3.66289581],[2925.2,3.42049933],[2925.1,0.98780236]],[[2926.1,1.4218],[2926.3,8.37133298],[2926.5,3.41705177],[2926.8,3.41673439],[2926.9,0.22721]]]
["bitfinex","ETHUSD",1766832330078,[[2925.6,0.002],[2925.5,0.002],[2925.3,1.51000236],[2925.2,3.42053973],[2925.1,4.56237858]],[[2926.0,1.4218],[2926.2,3.41745508],[2926.3,1.38189454],[2926.4,3.41718842],[2926.7,3.41686927]]]
["bitfinex","ETHUSD",1766832342109,[[2926.9,1.45336584],[2926.8,0.45717817],[2926.7,3.4167847],[2926.6,0.08880236],[2926.5,7.4875105]],[[2927.0,0.001],[2927.4,0.001],[2927.5,1.4228],[2927.6,7.308],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766832364827,[[2927.4,1.40046],[2927.2,4.16108255],[2927.1,3.4163294],[2927.0,0.09080236],[2926.9,3.41656004]],[[2928.0,0.001],[2928.1,0.897],[2928.2,1.4821],[2928.3,3.41596728],[2928.4,6.411]]]
["bitfinex","ETHUSD",1766832380233,[[2927.4,0.03616],[2927.3,7.07945832],[2927.2,0.49770397],[2927.1,3.41632742]],[[2928.0,0.001],[2928.2,1.3909],[2928.3,0.898],[2928.4,6.411],[2928.5,3.41572724]]]
["bitfinex","ETHUSD",1766832414367,[[2927.3,3.60462905],[2927.2,1.99797848],[2927.1,3.41626972],[2927.0,0.09080236],[2926.9,3.41654974]],[[2927.7,1.4481],[2928.0,0.001],[2928.1,3.41527466],[2928.2,0.898],[2928.3,3.41598062]]]
["bitfinex","ETHUSD",1766832420402,[[2927.3,0.03416117],[2927.2,5.16067024],[2927.0,3.5072127],[2926.9,3.41656125],[2923.4,7.97245897]],[[2927.7,1.4481],[2928.0,0.001],[2928.1,3.41524486],[2928.2,0.001],[2928.3,3.41598386]]]
["bitfinex","ETHUSD",1766832458859,[[2927.1,0.002],[2927.0,0.12496703],[2926.9,8.47414654],[2926.8,4.40250035],[2711.0,0.0085056]],[[2927.7,1.50795898],[2928.0,3.41635901],[2928.1,4.3121937],[2928.2,3.57053419],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766832464352,[[2927.4,1.4881],[2927.2,3.50503461],[2927.1,3.57153419],[2927.0,3.50725396],[2926.6,3.50569455]],[[2927.7,0.001],[2927.9,1.4728],[2928.0,0.001],[2928.1,0.03415898],[2928.2,3.41611182]]]
["bitfinex","ETHUSD",1766832483472,[[2927.6,0.08880236],[2927.4,1.53160236],[2927.2,0.08880236],[2927.1,7.88486227],[2927.0,0.09080236]],[[2928.1,1.4859],[2928.2,0.79089],[2928.3,0.001],[2928.4,6.411],[2928.5,0.001]]]
["bitfinex","ETHUSD",1766832511923,[[2928.1,0.08880236],[2928.0,0.002],[2927.9,0.08880236],[2927.7,0.08880236],[2927.6,7.88225905]],[[2928.5,1.4864],[2928.6,3.41464915],[2928.8,0.001],[2928.9,0.001],[2929.1,7.88157619]]]
["bitfinex","ETHUSD",1766832548736,[[2928.1,1.51450236],[2928.0,0.002],[2927.9,3.65704008],[2927.8,3.4154229],[2927.7,3.50442524]],[[2928.6,1.435],[2928.7,0.001],[2928.8,0.001],[2928.9,3.41526737],[2929.0,4.46523772]]]
["bitfinex","ETHUSD",1766832566753,[[2928.9,1.57540236],[2928.8,3.92938489],[2928.7,3.50328624],[2928.5,3.50351755],[2927.8,3.415489]],[[2929.3,0.001],[2929.7,5.73847361],[2929.9,4.43978487],[2930.0,3.56923772],[2930.5,7.21248339]]]
["bitfinex","ETHUSD",1766832590317,[[2928.0,1.4136],[2927.9,0.08880236],[2927.8,6.98106658],[2927.7,0.08880236],[2927.6,3.41576333]],[[2928.7,1.4281],[2928.8,3.41437806],[2928.9,0.001],[2929.0,4.31114977],[2929.2,4.59142018]]]
["bitfinex","ETHUSD",1766832604327,[[2928.9,0.08880236],[2928.8,4.8258857],[2928.7,0.08880236],[2928.6,6.98012827],[2928.4,0.899]],[[2929.7,1.4025],[2929.8,3.41326913],[2929.9,0.001],[2930.0,7.8765288],[2930.1,7.4366007]]]
["bitfinex","ETHUSD",1766832617651,[[2929.2,1.40890236],[2928.9,0.08880236],[2928.8,3.56553891],[2928.7,0.08880236],[2924.5,39.8122572]],[[2929.7,1.4025],[2929.9,0.001],[2930.0,0.898],[2930.1,6.411],[2930.2,3.41276295]]]
["bitfinex","ETHUSD",1766832645251,[[2928.5,0.002],[2928.4,0.002],[2928.3,7.07013772],[2928.1,0.08880236],[2928.0,2.3189]],[[2929.1,1.4247],[2929.3,3.41383152],[2929.4,3.56644952],[2929.5,3.41357491],[2929.7,0.001]]]
["bitfinex","ETHUSD",1766832668894,[[2928.8,1.4411],[2928.7,3.60059436],[2928.6,3.50338731],[2928.5,0.002],[2928.4,3.50560122]],[[2929.3,0.001],[2929.4,1.4434],[2929.5,0.44754495],[2929.6,4.31045967],[2929.7,0.001]]]
["bitfinex","ETHUSD",1766832700092,[[2928.2,1.46620236],[2928.0,0.09080236],[2927.9,6.98292992],[2927.8,3.5043076],[2927.4,7.07436448]],[[2928.8,1.325],[2929.0,4.31120775],[2929.1,3.4140185],[2929.3,3.56859605],[2929.5,3.86114318]]]
["bitfinex","ETHUSD",1766832709027,[[2928.1,3.41512996],[2928.0,0.09080236],[2927.9,3.41540621],[2927.7,0.899],[2927.6,3.41774715]],[[2928.8,1.4194],[2929.1,3.41408835],[2929.2,4.46459605],[2929.3,3.41486957],[2929.4,6.41]]]
["bitfinex","ETHUSD",1766832745738,[[2927.4,1.3422],[2927.3,0.03416117],[2927.2,6.98376404],[2927.0,3.50720918],[2926.9,0.002]],[[2927.6,0.001],[2927.9,1.33325432],[2928.1,0.897],[2928.2,3.41508901],[2928.4,3.41484824]]]
["bitfinex","ETHUSD",1766832751945,[[2927.4,1.3422],[2927.3,0.03416117],[2927.2,7.0725576],[2927.0,3.50726533],[2923.1,1.231]],[[2927.9,1.33325432],[2928.2,4.31210366],[2928.4,3.41484426],[2928.5,3.56759605],[2928.8,6.98302238]]]
["bitfinex","ETHUSD",1766832792198,[[2927.7,1.4149],[2927.5,3.56986344],[2927.4,0.08880236],[2927.3,3.4180746],[2927.2,0.08880236]],[[2928.3,1.33325432],[2928.4,3.41487926],[2928.5,4.31171778],[2928.6,9.98086344],[2928.8,0.001]]]
["bitfinex","ETHUSD",1766832809259,[[2928.6,1.4332],[2928.5,3.56986344],[2928.2,3.41495393],[2928.1,3.50398102],[2927.9,0.08880236]],[[2929.2,0.001],[2929.3,4.81383312],[2929.4,4.46686344],[2929.5,3.8611331],[2929.8,3.414294]]]
["bitfinex","ETHUSD",1766832824055,[[2929.1,1.4332],[2929.0,7.10290411],[2928.9,3.41422698],[2928.8,0.08880236],[2928.6,0.08880236]],[[2929.7,0.001],[2929.8,0.001],[2929.9,0.898],[2930.0,1.5783788],[2930.1,3.41390342]]]
["bitfinex","ETHUSD",1766832849592,[[2928.7,1.45144484],[2928.4,3.50563384],[2928.3,3.565844],[2928.2,3.41506436],[2928.1,0.98480236]],[[2929.4,1.4284],[2929.5,6.8281845],[2929.7,1.0267585],[2929.8,4.463844],[2929.9,3.4141795]]]
["bitfinex","ETHUSD",1766832854919,[[2928.6,0.002],[2928.5,3.41461239],[2928.4,7.07147293],[2928.3,2.2023],[2928.1,3.65464636]],[[2929.4,1.3042],[2929.5,0.001],[2929.7,7.72469862],[2929.8,3.74522326],[2929.9,0.001]]]
["bitfinex","ETHUSD",1766832896723,[[2929.2,1.3047],[2929.1,3.65562916],[2929.0,3.41412409],[2928.9,0.08880236],[2928.8,7.877172]],[[2929.7,0.001],[2929.8,0.001],[2929.9,1.281],[2930.0,3.41404481],[2930.1,4.31087194]]]
["bitfinex","ETHUSD",1766832923484,[[2929.1,0.002],[2929.0,0.002],[2928.8,2.2354],[2928.6,0.09080236],[2928.4,0.09080236]],[[2929.6,1.27],[2929.7,0.001],[2929.8,3.5658268],[2929.9,0.001],[2930.0,6.82693856]]]
["bitfinex","ETHUSD",1766832969877,[[2928.4,0.03614834],[2928.3,1.45030236],[2928.2,3.41501165],[2928.1,3.65438416],[2928.0,3.41729507]],[[2928.9,1.3636],[2929.2,4.31094403],[2929.4,6.97927824],[2929.6,0.001],[2929.7,1.02677604]]]
["bitfinex","ETHUSD",1766832994300,[[2928.5,0.08880236],[2928.4,0.002],[2928.3,1.42500236],[2928.1,0.08880236],[2928.0,0.002]],[[2929.0,1.2813],[2929.1,0.001],[2929.3,4.31083125],[2929.4,7.15770966],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766833029271,[[2928.7,1.31714484],[2928.6,3.56678736],[2928.5,3.50548478],[2928.4,0.002],[2928.3,4.4007506]],[[2929.3,1.3448],[2929.4,0.179401],[2929.5,3.41359902],[2929.6,0.001],[2929.7,6.9811092]]]
["bitfinex","ETHUSD",1766833041290,[[2928.9,7.06983322],[2928.7,3.5032673],[2928.5,1.1163084],[2928.4,3.41679698],[2928.3,0.98580236]],[[2929.6,1.2455],[2929.7,0.001],[2929.8,0.001],[2929.9,3.41414148],[2930.0,4.46478736]]]
["bitfinex","ETHUSD",1766833071953,[[2929.5,1.2824],[2929.4,0.08880236],[2929.3,6.97840246],[2929.2,0.08880236],[2929.1,3.4139879]],[[2929.7,0.001],[2929.9,0.001],[2930.0,0.001],[2930.1,1.251],[2930.2,0.001]]]
["bitfinex","ETHUSD",1766833111526,[[2929.9,1.3067],[2929.7,0.08880236],[2929.6,6.97804079],[2929.5,0.09080236]],[[2930.4,0.001],[2930.5,0.001],[2930.6,3.41328963],[2930.7,1.2811],[2930.9,1.03470563]]]
["bitfinex","ETHUSD",1766833140261,[[2929.9,1.3139],[2929.8,0.002],[2929.5,0.09080236],[2929.0,0.08880236],[2928.8,3.56295943]],[[2930.7,1.2674],[2930.8,3.56295943],[2930.9,3.41295312],[2931.0,0.001],[2931.2,0.896]]]
["bitfinex","ETHUSD",1766833162808,[[2929.7,0.03413318],[2929.5,3.56295943],[2929.4,4.79242832],[2929.2,3.50269797],[2928.0,3.832]],[[2930.1,1.2283],[2930.2,0.82038616],[2930.4,6.97556158],[2930.5,0.897],[2930.6,3.41228955]]]
["bitfinex","ETHUSD",1766833204463,[[2929.3,0.03413784],[2929.2,4.80938318],[2929.1,3.41601657],[2929.0,3.6556998],[2928.9,0.002]],[[2929.9,1.3104],[2930.1,1.36119326],[2930.2,0.001],[2930.3,0.001],[2930.4,6.97744097]]]
["bitfinex","ETHUSD",1766833225766,[[2928.8,0.03414367],[2928.7,4.78887488],[2928.6,0.002],[2928.5,7.0704138],[2928.4,0.002]],[[2929.3,1.3104],[2929.6,0.897],[2929.7,3.83032389],[2929.9,3.414106],[2930.3,3.41369943]]]
["bitfinex","ETHUSD",1766833233199,[[2929.6,1.2856],[2929.4,3.41366412],[2929.3,3.6536998],[2929.2,3.41389651],[2929.1,0.08880236]],[[2929.9,0.001],[2930.2,0.001],[2930.3,0.001],[2930.4,4.30950434],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766833268570,[[2929.9,3.41306599],[2929.8,3.50399084]],[[2930.7,0.001],[2930.8,1.2089],[2930.9,0.898],[2931.0,3.41283472]]]
["bitfinex","ETHUSD",1766833289492,[[2929.3,1.3011],[2929.0,3.41407445],[2928.8,3.56596641],[2928.7,0.08880236],[2928.4,0.09080236]],[[2930.0,3.56396641],[2930.2,0.01276063],[2930.3,0.001],[2930.5,0.896]]]
["bitfinex","ETHUSD",1766833328257,[[2929.8,1.41003202],[2929.5,0.09080236],[2929.4,3.41558881],[2929.3,3.65526382],[2926.7,6.221031]],[[2930.2,0.001],[2930.3,0.001],[2930.4,3.412512],[2930.5,0.897],[2930.6,3.4122818]]]
["bitfinex","ETHUSD",1766833360196,[[2929.5,1.3111],[2929.4,0.002],[2929.3,0.002],[2929.1,4.54926382],[2929.0,3.41407913]],[[2930.2,0.001],[2930.3,0.001],[2930.5,6.82481882],[2930.6,7.87376793],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766833417059,[[2929.5,1.3306],[2929.3,3.56474931],[2929.2,3.41384641],[2929.1,3.50279083],[2929.0,0.002]],[[2930.0,0.001],[2930.2,0.001],[2930.3,3.41365473],[2930.4,6.97726461],[2932.2,1.74548286]]]
["bitfinex","ETHUSD",1766833432754,[[2929.6,1.413],[2929.5,0.002],[2929.4,3.65287609],[2929.3,3.41376729],[2928.1,7.24711981]],[[2930.2,0.001],[2930.3,0.001],[2930.4,3.41251037],[2930.5,4.30942793]]]
["bitfinex","ETHUSD",1766833482225,[[2928.8,1.3745],[2928.6,3.41658605],[2928.5,0.002],[2928.4,3.50560599],[2928.3,3.56607373]],[[2929.5,0.43114536],[2929.6,4.31047264],[2929.7,0.001],[2929.8,6.97730564],[2930.0,0.35760737]]]
["bitfinex","ETHUSD",1766833552292,[[2928.2,0.002],[2928.1,1.4374],[2928.0,0.002],[2927.9,3.41733931],[2927.8,0.899]],[[2929.0,8.02207344],[2929.1,3.41407623],[2929.4,5.11265865],[2929.5,3.56823405],[2929.6,2.06520268]]]
["bitfinex","ETHUSD",1766833585529,[[2926.1,1.3791],[2926.0,0.002],[2925.8,3.41986327],[2925.7,0.03417985],[2925.6,3.4180979]],[[2926.6,0.897],[2926.7,4.39400273],[2926.9,7.73020774],[2927.2,0.84049847],[2927.3,0.08880236]]]
["bitfinex","ETHUSD",1766833596813,[[2926.2,1.3791],[2926.0,3.56823405],[2925.9,3.41970207],[2925.8,0.002],[2925.7,3.41796019]],[[2926.8,0.03416808],[2926.9,0.899],[2927.0,3.41647612],[2927.1,3.41635544],[2927.3,9.97823405]]]
["bitfinex","ETHUSD",1766833605144,[[2926.1,1.3791],[2926.0,6.98784225],[2925.9,0.002],[2925.8,3.41986263],[2925.7,0.08880236]],[[2926.8,0.03516808],[2926.9,0.899],[2927.2,3.41627118],[2927.3,6.41],[2927.4,3.56823405]]]
["bitfinex","ETHUSD",1766833654609,[[2927.2,1.2815],[2926.8,3.57266733],[2926.7,0.08880236],[2926.6,0.897],[2926.5,0.002]],[[2927.7,0.001],[2927.9,7.72793746],[2928.0,6.411],[2928.1,6.98888733],[2928.3,0.001]]]
["bitfinex","ETHUSD",1766833673249,[[2927.4,1.2464],[2927.3,0.03416117],[2927.2,3.57266733],[2926.9,0.08880236],[2926.8,3.41863311]],[[2927.7,0.001],[2927.9,4.31244004],[2928.0,3.41630926],[2928.1,0.001],[2928.3,3.57366733]]]
["bitfinex","ETHUSD",1766833708145,[[2927.2,1.20116233],[2927.1,0.08880236],[2927.0,3.57012084],[2926.9,3.5052942],[2926.8,0.002]],[[2927.7,0.001],[2927.9,0.897],[2928.0,0.001],[2928.1,0.001],[2928.2,6.83013454]]]
["bitfinex","ETHUSD",1766833727591,[[2927.6,1.1259],[2927.5,0.08880236],[2927.3,0.08880236],[2927.2,4.31317397],[2927.1,3.6589232]],[[2928.0,0.001],[2928.1,0.001],[2928.3,0.001],[2928.6,11.29644032],[2928.7,6.41]]]
["bitfinex","ETHUSD",1766833769870,[[2928.5,1.22324953],[2928.4,4.31178739],[2928.3,3.56814999],[2928.2,3.50383306],[2928.1,3.56814999]],[[2929.3,3.56814999],[2929.5,4.22486186],[2929.6,3.41343845],[2929.7,0.001],[2929.9,0.897]]]
["bitfinex","ETHUSD",1766833786384,[[2928.7,1.1003],[2928.5,0.002],[2928.2,7.07198325],[2928.1,3.41517173],[2927.9,0.98780236]],[[2929.2,3.56814999],[2929.3,0.90901681],[2929.4,4.31168393],[2929.5,3.41360555],[2929.7,0.001]]]
["bitfinex","ETHUSD",1766833810789,[[2927.9,1.0117],[2927.8,0.03415533],[2927.7,3.41763705],[2927.5,3.50666207],[2927.4,3.56707814]],[[2928.7,0.35670781],[2928.8,7.8784995],[2928.9,3.41428824],[3299.9,0.017],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766833867681,[[2927.6,0.002],[2927.5,0.002],[2927.3,0.002],[2926.9,3.56975288],[2926.8,0.002]],[[2927.8,3.56975288],[2928.0,1.12978954],[2928.2,7.72814249],[2928.5,0.41684488],[2928.6,0.82462842]]]
["bitfinex","ETHUSD",1766833916699,[[2928.1,1.03465183],[2928.0,3.57175288],[2927.7,3.41560489],[2927.5,3.50667791],[2927.3,0.002]],[[2928.2,0.001],[2928.6,0.898],[2928.7,3.41549207],[2928.9,3.41426244],[2929.0,9.97975288]]]
["bitfinex","ETHUSD",1766833940024,[[2928.4,0.9534],[2928.2,3.41505096],[2928.0,3.41727602],[2927.8,0.08880236],[2927.6,3.41568998]],[[2929.2,0.898],[2929.3,3.4148504],[2929.4,3.414673],[2929.6,3.56842509],[2929.7,1.0267585]]]
["bitfinex","ETHUSD",1766834009697,[[2929.1,0.9282],[2929.0,3.56632349],[2928.8,3.41635027],[2928.6,3.50540296],[2708.9,0.0604349]],[[2929.4,0.001],[2929.6,0.03410015],[2929.7,0.898],[2929.8,3.4142517],[2929.9,3.41410571]]]
["bitfinex","ETHUSD",1766834029012,[[2929.0,0.9104],[2928.8,6.98268198],[2928.6,3.50537257],[2928.3,4.311907],[2868.8,30.6931379]],[[2929.4,0.001],[2929.7,0.03510015],[2929.8,4.31121266],[2929.9,0.001],[2930.0,7.11703369]]]
["bitfinex","ETHUSD",1766834058245,[[2929.2,0.9668],[2929.1,0.03414017],[2929.0,0.002],[2928.9,6.9807163],[2928.8,0.002]],[[2929.4,0.001],[2929.7,0.03510015],[2929.8,0.898],[2929.9,3.41410504],[2930.0,0.001]]]
["bitfinex","ETHUSD",1766834113489,[[2929.3,0.002],[2929.0,0.9647],[2928.8,6.98201741],[2928.6,3.41658829],[2928.4,0.98780236]],[[2929.7,0.38013237],[2929.8,3.41422207],[2929.9,0.001],[2930.0,7.87670387],[2930.2,5.08374294]]]
["bitfinex","ETHUSD",1766834123816,[[2929.3,0.002],[2929.2,0.906],[2929.0,3.56571428],[2928.8,3.41631743],[2928.7,0.08880236]],[[2929.7,0.001],[2929.8,0.03510015],[2929.9,4.31110267],[2930.0,3.41397869],[2930.1,3.56671428]]]
["bitfinex","ETHUSD",1766834210783,[[2929.2,0.9364],[2929.0,0.002],[2928.9,3.56791154],[2928.8,3.41634548],[2928.7,3.50328104]],[[2929.7,0.03510015],[2929.8,4.4397637],[2929.9,0.898],[2930.0,3.41399997],[2930.1,0.001]]]
["bitfinex","ETHUSD",1766834231395,[[2928.0,0.002],[2927.9,0.9137],[2927.8,0.002],[2927.7,0.002],[2927.4,3.56845943]],[[2928.6,3.56645943],[2928.8,0.22801755],[2928.9,0.897],[2929.2,0.49185439],[2929.3,0.08880236]]]
["bitfinex","ETHUSD",1766834289349,[[2928.3,0.01713111],[2928.2,0.9186],[2928.0,3.56645943],[2927.8,4.3301731],[2927.6,3.41773343]],[[2928.6,0.898],[2928.8,3.45705463],[2928.9,1.02590583],[2929.0,6.98061241],[2929.3,3.41480903]]]
["bitfinex","ETHUSD",1766834300267,[[2927.8,6.98373729],[2927.6,3.41775284],[2925.3,1.71127134],[2924.3,8.06126133]],[[2928.6,0.898],[2928.8,3.45705775],[2929.0,3.41417351],[2929.2,3.56820644],[2930.1,3.5026683]]]
["bitfinex","ETHUSD",1766834327982,[[2928.1,0.9641],[2928.0,0.002],[2927.9,3.41541244],[2927.8,3.56820644],[2927.7,3.41563256]],[[2928.5,0.001],[2928.6,0.898],[2928.8,0.04267959],[2928.9,3.41428576],[2929.0,3.41415006]]]
["bitfinex","ETHUSD",1766834368411,[[2928.8,3.56655188],[2928.7,0.9833],[2928.5,3.41668559],[2928.3,3.41494856],[2926.0,2.43958525]],[[2929.1,0.897],[2929.3,0.04367231],[2929.4,0.001],[2929.5,9.82359712],[2929.7,3.41433425]]]
["bitfinex","ETHUSD",1766834391145,[[2928.6,4.51145188],[2928.5,0.002],[2928.3,3.41488149],[2928.2,3.4150609],[2928.1,3.56855188]],[[2929.1,0.15317522],[2929.3,0.898],[2929.4,3.41471717],[2929.5,6.98014403],[2929.7,0.1793978]]]
["bitfinex","ETHUSD",1766834424647,[[2929.8,0.9808],[2929.6,0.03413435],[2929.5,6.97842878],[2929.3,3.41375574],[2921.7,19.69631957]],[[2930.1,0.001],[2930.2,0.02656627],[2930.3,0.001],[2930.5,5.24640409],[2930.8,0.13671591]]]
["bitfinex","ETHUSD",1766834431983,[[2929.8,0.9808],[2929.7,0.03413318],[2929.6,3.41341423],[2929.4,4.31063447],[2927.2,0.002]],[[2930.2,0.001],[2930.3,0.001],[2930.4,0.02556627],[2930.5,0.937],[2930.6,4.30932388]]]
["bitfinex","ETHUSD",1766834476105,[[2930.4,0.9854],[2930.2,0.03412736],[2930.1,6.97772158],[2930.0,0.002],[2929.9,3.41306892]],[[2930.8,0.001],[2931.0,0.001],[2931.1,5.30313168],[2931.2,3.56287115],[2931.3,3.41256173]]]
["bitfinex","ETHUSD",1766834488505,[[2930.4,0.9635],[2930.3,3.56287115],[2930.1,4.3107978],[2930.0,3.41493784],[2921.7,21.44396471]],[[2931.0,0.001],[2931.3,3.41245566],[2931.4,5.29056053],[2931.5,3.56287115],[2931.7,9.99932035]]]
["bitfinex","ETHUSD",1766834539392,[[2930.9,0.952],[2930.7,3.56107898],[2930.5,3.41437826],[2930.4,0.002]],[[2932.1,3.56107898]]]
["bitfinex","ETHUSD",1766834554685,[[2931.4,0.9554],[2931.1,3.56107898],[2931.0,3.41377123],[2930.9,0.002],[2927.9,6.15709986]],[[2932.0,3.41165479],[2932.1,1.8602],[2932.2,3.41140884],[2932.4,3.56107898],[2933.3,4.62478441]]]
["bitfinex","ETHUSD",1766834598397,[[2931.8,0.9679],[2931.5,0.002],[2931.4,3.59579675],[2931.3,0.896],[2930.9,3.56168336]],[[2932.0,0.001],[2932.3,4.34469226],[2932.4,4.30620521],[2932.5,0.001],[2932.7,3.40986028]]]
["bitfinex","ETHUSD",1766834625201,[[2932.0,0.9679],[2931.9,3.55968336],[2931.8,0.002],[2931.5,3.41318285],[2931.3,0.896]],[[2932.5,0.001],[2932.6,3.40994339],[2932.7,0.8354],[2932.8,7.86550919],[2933.0,3.40951784]]]
["bitfinex","ETHUSD",1766834634415,[[2931.8,0.001],[2931.5,0.002],[2931.4,0.002],[2931.2,0.896],[2931.1,0.9057]],[[2931.9,0.8334],[2932.0,4.68109358],[2932.1,3.41060754],[2932.2,3.41042774],[2932.3,0.896]]]
["bitfinex","ETHUSD",1766834685799,[[2931.4,0.9328],[2931.1,0.002],[2931.0,0.002],[2930.9,3.41386174],[2930.8,4.30800035]],[[2931.8,0.001],[2932.0,4.24205241],[2932.1,1.07424044],[2932.2,6.97150827],[2932.5,3.41108333]]]
["bitfinex","ETHUSD",1766834702622,[[2929.9,0.002],[2929.7,0.9653],[2929.6,0.002],[2929.4,0.002],[2929.3,4.31173352]],[[2930.2,0.9638],[2930.3,3.56108921],[2930.8,0.001],[2930.9,3.56108921],[2931.0,10.23541659]]]
["bitfinex","ETHUSD",1766834759155,[[2930.1,0.914],[2930.0,0.002],[2929.9,3.41507442],[2929.8,4.46155351],[2929.7,3.41531188]],[[2930.7,0.17933056],[2930.8,0.001],[2930.9,4.33688168],[2931.0,0.897],[2931.1,6.97527489]]]
["bitfinex","ETHUSD",1766834804609,[[2930.0,0.002],[2929.9,0.002],[2929.8,0.9192],[2929.7,3.41528882],[2929.6,0.002]],[[2930.5,1.37755713],[2930.7,3.59150629],[2930.8,3.56503362],[2930.9,3.41195859],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766834894082,[[2930.3,0.9014],[2930.0,0.03412969],[2929.9,3.56626761],[2929.8,0.002],[2929.7,3.41526232]],[[2930.4,0.001],[2930.5,0.001],[2930.7,0.17933056],[2930.8,3.4130796],[2930.9,3.41192774]]]
["bitfinex","ETHUSD",1766834910764,[[2930.2,0.03412736],[2930.1,0.9232],[2929.9,0.002],[2929.8,0.002],[2929.7,6.97849318]],[[2930.4,0.001],[2930.5,0.001],[2930.7,3.59150967],[2930.8,4.3185431],[2932.6,1.78006133]]]
["bitfinex","ETHUSD",1766835011601,[[2930.5,0.9178],[2930.4,5.48403497],[2930.3,3.41458164],[2930.1,3.41482089],[2927.4,0.08880236]],[[2931.2,0.9424],[2931.3,6.97555206],[2931.5,3.41123663],[2931.6,0.001],[2931.7,1.92194196]]]
["bitfinex","ETHUSD",1766835018310,[[2931.1,0.08880236],[2930.9,0.896],[2930.8,4.46433415],[2929.2,3.92080236],[2929.1,3.61592741]],[[2931.6,0.9297],[2931.7,0.001],[2931.8,3.41195836],[2931.9,0.001],[2932.0,6.97474614]]]
["bitfinex","ETHUSD",1766835078158,[[2931.1,0.9501],[2930.8,0.03612037],[2930.6,3.50101668],[2930.5,3.56108325],[2930.4,4.30847868]],[[2931.4,0.001],[2931.6,4.3515243],[2931.7,0.001],[2931.8,3.41190277],[2931.9,4.45808325]]]
["bitfinex","ETHUSD",1766835103168,[[2931.3,0.12291691],[2931.2,3.56073676],[2931.0,0.09080236],[2930.9,7.86860792],[2930.1,0.09080236]],[[2932.0,3.41072897],[2932.1,9.82052834],[2932.3,4.45673676],[2932.4,0.001],[2933.9,1.7104198]]]
["bitfinex","ETHUSD",1766835145177,[[2931.6,0.03411106],[2931.5,0.86015311],[2931.3,8.56741769],[2931.2,0.08880236],[2931.1,3.4116712]],[[2932.1,0.001],[2932.3,4.32214162],[2932.4,3.56173676],[2932.5,4.30708296],[2936.3,1.229]]]
["bitfinex","ETHUSD",1766835171428,[[2931.5,0.001],[2931.4,3.50209909],[2931.3,4.45697041],[2931.2,3.50034684],[2930.9,6.97086288]],[[2932.2,0.9145],[2932.3,0.001],[2932.4,3.4111847],[2932.5,0.001],[2932.6,4.48517814]]]
["bitfinex","ETHUSD",1766835197288,[[2932.3,0.74977016],[2932.2,3.84992887],[2932.1,3.64777277],[2932.0,4.30661068],[2931.9,0.08880236]],[[2932.9,0.001],[2933.1,0.9114],[2933.2,3.69769674],[2933.3,0.001],[2933.4,3.5872083]]]
["bitfinex","ETHUSD",1766835216531,[[2932.3,0.897],[2932.1,3.64535511],[2932.0,0.001],[2931.9,0.08880236],[2931.7,0.08880236]],[[2932.9,0.9369],[2933.0,3.55655275],[2933.6,11.12236466],[2933.7,3.55855275],[2933.8,3.81508663]]]
["bitfinex","ETHUSD",1766835237345,[[2931.4,0.002],[2931.3,0.002],[2931.2,0.896],[2931.1,0.001],[2931.0,7.05914718]],[[2931.7,0.9343],[2932.0,3.55655275],[2932.1,3.41057659],[2932.2,3.41043456],[2932.3,3.55655275]]]
["bitfinex","ETHUSD",1766835285497,[[2932.1,1.40721183],[2932.0,0.79441292],[2931.8,7.05732877],[2931.6,0.08880236],[2710.0,0.038]],[[2932.8,0.9011],[2932.9,3.41161437],[2933.0,3.40948346],[2933.1,3.55770423],[2933.2,0.002]]]
["bitfinex","ETHUSD",1766835308729,[[2931.5,0.002],[2931.4,0.002],[2931.3,0.03611455],[2931.2,0.896],[2931.1,3.41265]],[[2931.9,0.9602],[2932.2,3.4104549],[2932.3,3.55770423],[2932.4,3.41020133],[2932.7,3.40988909]]]
["bitfinex","ETHUSD",1766835353612,[[2931.3,0.002],[2931.1,0.897],[2931.0,0.002],[2930.8,0.002],[2930.7,3.41214811]],[[2931.5,0.9769],[2931.7,3.41104173],[2931.8,3.56031999],[2931.9,3.41077925],[2932.1,0.77884502]]]
["bitfinex","ETHUSD",1766835372646,[[2931.1,0.897],[2931.0,0.002],[2930.9,0.001],[2930.8,0.002],[2930.6,3.56031999]],[[2931.4,0.9769],[2931.5,3.41222415],[2931.7,6.97132579],[2932.1,5.08540343],[2932.4,3.41121217]]]
["bitfinex","ETHUSD",1766835428276,[[2931.1,0.03511688],[2931.0,0.002],[2930.9,0.001],[2930.8,3.41398336],[2922.5,21.4522011]],[[2931.8,0.9813],[2931.9,3.41080476],[2932.0,3.56150207],[2932.1,3.41056393],[2932.2,0.002]]]
["bitfinex","ETHUSD",1766835485917,[[2931.2,0.35985898],[2931.1,0.03511688],[2931.0,6.97526365],[2930.9,0.001],[2930.8,4.31003559]],[[2931.7,0.9836],[2931.8,0.001],[2932.0,6.97216216],[2932.2,3.41244443],[2932.4,0.13763745]]]
["bitfinex","ETHUSD",1766835531968,[[2931.4,0.896],[2931.3,0.46946648],[2931.2,3.77137234],[2931.1,1.05760236],[2931.0,3.41376773]],[[2932.1,0.9299],[2932.2,3.41243281],[2932.3,0.001],[2932.4,3.4111773],[2932.5,6.411]]]
["bitfinex","ETHUSD",1766835557516,[[2931.6,4.63446725],[2931.5,3.49997464],[2931.4,4.82322727],[2931.3,0.08880236],[2931.1,0.08980236]],[[2932.1,0.001],[2932.2,0.002],[2932.3,0.001],[2932.4,0.9095],[2932.5,3.41106663]]]
["bitfinex","ETHUSD",1766835572247,[[2931.4,0.898],[2931.3,4.30944605],[2931.1,0.08980236],[2931.0,0.002],[2930.6,0.08880236]],[[2932.1,0.9136],[2932.2,0.002],[2932.3,0.001],[2932.4,3.56065927],[2932.5,0.9146]]]
["bitfinex","ETHUSD",1766835620012,[[2932.0,0.897],[2931.7,3.55984614],[2931.6,4.36904815],[2931.5,3.50201794],[2931.4,0.002]],[[2932.2,0.001],[2932.5,0.958],[2932.6,0.002],[2932.7,3.41086783],[2932.8,3.40971797]]]
["bitfinex","ETHUSD",1766835670786,[[2932.0,0.001],[2931.5,0.002],[2931.4,0.898],[2931.2,3.41151312],[2931.1,6.97240425]],[[2932.1,0.9443],[2932.2,3.41041858],[2932.3,0.34102889],[2932.4,3.41018594],[2932.5,3.56171828]]]
["bitfinex","ETHUSD",1766835753358,[[2931.4,0.898],[2931.1,3.41268591],[2931.0,3.56137529],[2930.9,3.41290602],[2930.8,0.002]],[[2932.0,0.9704],[2932.1,6.96990085],[2932.3,3.41037875],[2932.4,0.78017585],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766835793377,[[2931.4,4.49610063],[2931.3,0.08880236],[2931.2,6.97208915],[2931.1,0.98580236],[2931.0,0.002]],[[2931.7,0.001],[2932.3,0.9982],[2932.4,3.41019968],[2932.5,0.898],[2932.6,3.40997423]]]
["bitfinex","ETHUSD",1766835843855,[[2931.4,0.002],[2931.1,7.95717106],[2931.0,3.41378686],[2930.9,3.64952469],[2930.3,0.09080236]],[[2932.0,0.932],[2932.2,6.97016948],[2932.3,0.001],[2932.4,3.41020496],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766835857878,[[2931.5,0.35958346],[2931.4,3.56172233],[2931.3,3.41140959],[2931.1,4.39746584],[2929.0,0.69152558]],[[2932.0,0.001],[2932.2,0.9058],[2932.3,3.41131226],[2932.4,3.55972233],[2932.5,3.41207497]]]
["bitfinex","ETHUSD",1766835978491,[[2930.7,0.08880236],[2930.6,6.97286671],[2930.5,1.87414525],[2930.4,3.41447293],[2930.3,0.09080236]],[[2931.4,0.9039],[2931.5,0.43268916],[2931.6,0.001],[2931.7,6.97169881],[2931.8,4.30687962]]]
["bitfinex","ETHUSD",1766836012721,[[2930.7,3.50090986],[2930.6,3.41226071],[2930.5,5.43520273],[2930.2,6.97577281],[2929.1,4.031]],[[2931.4,0.9049],[2931.5,0.001],[2931.6,0.001],[2931.7,4.31489657],[2931.8,0.896]]]
["bitfinex","ETHUSD",1766836051961,[[2930.9,0.03411921],[2930.8,3.41197805],[2930.7,1.46038041],[2930.6,6.9732897],[2930.5,0.97024525]],[[2931.4,0.001],[2931.5,0.9708],[2931.6,0.001],[2931.8,5.27768248],[2932.7,7.00690847]]]
["bitfinex","ETHUSD",1766836103625,[[2930.9,4.1714719],[2930.8,3.56074472],[2930.7,3.6375837],[2930.5,0.97024525],[2705.0,0.2362]],[[2931.5,0.9294],[2931.6,0.001],[2931.8,1.8668],[2931.9,3.41080191],[2932.0,6.97242082]]]
["bitfinex","ETHUSD",1766836142844,[[2931.6,0.77320898],[2931.5,4.37197695],[2931.4,4.43588654],[2931.3,3.50225224],[2931.1,0.08880236]],[[2932.0,0.001],[2932.2,0.9255],[2932.3,0.001],[2932.4,0.896],[2932.5,3.41210485]]]
["bitfinex","ETHUSD",1766836184180,[[2932.0,3.5580754],[2931.9,3.49955079],[2931.7,4.54688234],[2931.6,3.5580754],[2931.5,1.94210236]],[[2932.6,0.9543],[2932.7,0.001],[2932.8,0.001],[2933.0,7.86455374],[2933.1,10.77469959]]]
["bitfinex","ETHUSD",1766836188285,[[2931.7,4.60517246],[2931.6,3.41105705],[2931.5,5.35329047],[2931.4,0.002],[2931.2,3.4114913]],[[2932.6,0.9543],[2932.7,3.4108272],[2932.8,3.5590754],[2932.9,3.4116046],[2933.0,0.897]]]
["bitfinex","ETHUSD",1766836256264,[[2931.9,0.001],[2931.7,3.55835372],[2931.6,0.08880236],[2931.5,0.002],[2931.3,0.002]],[[2932.5,0.956],[2932.6,0.001],[2932.7,3.41083705],[2932.8,0.897],[2932.9,0.002]]]
["bitfinex","ETHUSD",1766836262497,[[2932.8,0.08880236],[2932.6,1.35686953],[2932.5,3.55835372],[2932.3,3.49906843],[2932.1,3.49929159]],[[2933.2,0.002],[2933.3,1.853],[2933.4,3.41001682],[2933.5,3.40990267],[2933.9,3.60849165]]]
["bitfinex","ETHUSD",1766836294608,[[2934.7,0.08880236],[2934.5,3.55835372],[2934.4,0.08880236],[2934.1,0.98380236],[2933.9,10.3140798]],[[2935.0,0.002],[2935.2,0.9737],[2935.5,3.40661949],[2935.6,0.17804822],[2935.7,9.81637507]]]
["bitfinex","ETHUSD",1766836304187,[[2934.9,0.08880236],[2934.7,0.08880236],[2934.4,3.49663342],[2934.3,4.45335372]],[[2935.5,0.43820426],[2935.7,3.56035372]]]
["bitfinex","ETHUSD",1766836325219,[[2935.3,0.08880236],[2935.1,0.66010236],[2935.0,0.03507155],[2934.9,3.6390389],[2703.9,5.35984848]],[[2935.7,0.9633],[2935.9,3.40611309],[2936.1,3.40588372],[2936.5,3.40546441],[2937.9,1.79759878]]]
["bitfinex","ETHUSD",1766836332436,[[2935.0,0.001],[2934.8,0.08880236],[2934.7,0.895],[2934.6,0.74890236],[2934.5,6.95792044]],[[2935.4,0.9613],[2935.5,6.95687229],[2935.7,3.40834617],[2935.8,3.55023654],[2936.1,4.30090353]]]
["bitfinex","ETHUSD",1766836349861,[[2935.2,0.08880236],[2935.0,3.49695738],[2934.9,1.5531],[2934.8,3.6390389],[2934.5,3.40764694]],[[2935.8,0.926],[2936.0,4.87861352],[2936.2,6.81353966],[2936.8,3.93669751],[2936.9,3.40699903]]]
["bitfinex","ETHUSD",1766836391405,[[2934.3,0.001],[2934.0,0.08880236],[2933.9,0.7509],[2933.8,3.49830495],[2933.7,4.44690517]],[[2934.7,0.9625],[2934.8,0.48068685],[2934.9,3.40732486],[2935.0,3.40720637],[2935.1,3.55390517]]]
["bitfinex","ETHUSD",1766836415105,[[2934.3,0.08880236],[2934.1,0.83970236],[2934.0,3.40826507],[2933.9,3.40941913],[2933.8,0.98480236]],[[2934.7,0.906],[2934.8,0.78870733],[2935.0,4.44690517],[2935.1,3.40903955],[2935.3,3.40681453]]]
["bitfinex","ETHUSD",1766836456377,[[2933.8,0.001],[2933.7,0.7519],[2933.5,0.08980236],[2933.4,0.001],[2933.3,3.49889667]],[[2934.3,4.50217659],[2934.4,3.40786016],[2934.5,0.002],[2934.6,3.40765863],[3299.0,0.02]]]
["bitfinex","ETHUSD",1766836488999,[[2933.3,0.001],[2933.1,0.001],[2933.0,0.45680236],[2932.9,3.40952616],[2932.8,0.08880236]],[[2933.5,0.9024],[2933.8,3.55397659],[2933.9,3.76626892],[2934.1,3.4102307],[2934.2,0.895]]]
["bitfinex","ETHUSD",1766836514825,[[2933.2,0.08880236],[2933.1,0.38792798],[2933.0,3.86422644],[2932.9,3.4095886],[2932.8,0.08880236]],[[2933.9,0.9044],[2934.1,6.96615115],[2934.2,4.30311579],[2935.1,4.13828244],[2935.9,3.40817154]]]
["bitfinex","ETHUSD",1766836526443,[[2933.8,0.363],[2933.7,3.53154747],[2933.5,3.49768064],[2933.4,3.5569],[2933.2,3.40921638]],[[2934.4,0.9029],[2934.5,0.002],[2934.6,0.895],[2934.7,9.81955266],[2934.8,0.002]]]
["bitfinex","ETHUSD",1766836588129,[[2935.0,0.08880236],[2934.8,2.36e-06],[2934.6,1.03160236],[2934.4,3.49665215],[2934.3,4.44924257]],[[2935.1,0.002],[2935.3,0.002],[2935.4,7.13902263],[2935.6,4.30349368],[2936.6,3.45535289]]]
["bitfinex","ETHUSD",1766836616553,[[2935.0,0.00100236],[2934.8,0.00100236],[2934.7,0.9349],[2934.6,0.08880236],[2934.5,0.03407735]],[[2935.1,0.002],[2935.3,0.002],[2935.5,3.40658575],[2935.6,6.96065413],[2935.7,0.897]]]
["bitfinex","ETHUSD",1766836666007,[[2933.9,0.09540034],[2933.8,0.9655],[2933.7,0.001],[2933.6,0.98480236],[2933.3,0.08880236]],[[2934.2,6.96032195],[2934.3,3.40798038],[2934.7,3.40755488],[2934.8,0.70048613],[2936.0,1.75543024]]]
["bitfinex","ETHUSD",1766836685625,[[2933.9,0.09540034],[2933.7,0.09540034],[2933.6,0.9218],[2933.5,0.09540034],[2933.4,0.001]],[[2934.2,3.55468807],[2934.3,3.40798987],[2934.4,3.40788895],[2934.5,0.002],[2934.6,0.897]]]
["bitfinex","ETHUSD",1766836780231,[[2934.0,0.001],[2933.8,0.001],[2933.6,0.09640034],[2933.4,1.8435],[2933.2,0.001]],[[2934.1,0.002],[2934.2,4.09186204],[2934.3,6.96314835],[2934.5,0.897],[2934.6,0.002]]]
["bitfinex","ETHUSD",1766836804635,[[2934.1,0.09540034],[2934.0,0.9097],[2933.8,0.09640034],[2933.6,0.09640034],[2933.5,6.99815088]],[[2934.2,0.002],[2934.5,6.96495719],[2934.6,0.002],[2934.7,10.71253956],[2934.9,1.07239387]]]
["bitfinex","ETHUSD",1766836818382,[[2935.7,0.09540034],[2935.6,0.9108],[2935.5,0.09540034],[2935.3,0.09540034],[2935.2,0.03406922]],[[2935.8,0.002],[2935.9,0.002],[2936.1,6.8118621],[2936.2,4.45016759],[2936.5,10.26546399]]]
["bitfinex","ETHUSD",1766836881520,[[2935.7,0.10219028],[2935.5,0.10319028],[2935.3,1.00620034],[2935.0,0.12947189],[2934.9,4.30226321]],[[2935.8,0.002],[2935.9,0.002],[2936.0,3.40602508],[2936.1,4.30090753],[2936.2,4.55725482]]]
["bitfinex","ETHUSD",1766836904370,[[2935.0,0.10219028],[2934.7,0.99770034],[2934.6,0.001],[2934.5,0.09640034],[2934.4,4.30380191]],[[2935.5,3.55105448],[2935.7,0.895],[2935.8,6.81446138],[2935.9,0.002],[2936.0,4.41051087]]]
["bitfinex","ETHUSD",1766836936709,[[2934.8,0.10219028],[2934.6,1.01259028],[2934.3,0.10319028],[2934.2,3.55414052],[2934.1,3.40815185]],[[2935.2,6.96111674],[2935.3,4.30391319],[2935.4,1.02366194],[2935.6,3.10484375],[2935.8,7.16241553]]]
["bitfinex","ETHUSD",1766836948894,[[2934.5,0.10219028],[2934.3,1.09949028],[2934.1,3.4e-07],[2934.0,0.896],[2933.9,6.96253293]],[[2934.9,3.90955457],[2935.2,6.81596649],[2935.3,0.897],[2935.5,3.40659728],[2935.6,3.10484375]]]
["bitfinex","ETHUSD",1766837032298,[[2933.8,0.10319028],[2933.6,1.06039028],[2933.5,0.001],[2933.3,3.50549627],[2933.2,0.001]],[[2934.2,0.44435057],[2934.3,3.40996849],[2934.4,1.03353717],[2934.5,6.96317349],[2935.1,4.07782339]]]
["bitfinex","ETHUSD",1766837054856,[[2933.7,0.10219028],[2933.5,0.10319028],[2933.4,0.9592],[2933.3,0.09640034],[2933.2,0.001]],[[2934.1,6.96306022],[2934.3,3.40997323],[2934.4,1.03353717],[2934.7,3.40756731],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766837131858,[[2933.7,1.06029028],[2933.6,0.001],[2933.4,0.001],[2933.3,0.09640034],[2933.1,4.30535867]],[[2934.1,6.96229467],[2934.3,3.40800559],[2934.6,4.0669191],[2934.7,2.05914889],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766837158891,[[2934.3,0.10219028],[2934.1,1.10627228],[2934.0,0.001],[2933.9,0.10219028],[2933.7,0.10219028]],[[2934.6,0.002],[2934.7,0.002],[2934.8,3.40746533],[2934.9,7.31678875],[2935.0,1.91889952]]]
["bitfinex","ETHUSD",1766837229457,[[2935.3,0.9394],[2935.1,0.10219028],[2934.9,0.10219028],[2934.6,0.99719028],[2934.5,6.95881433]],[[2935.5,0.002],[2935.6,0.002],[2935.8,6.81445316],[2935.9,3.75308557],[2936.0,3.40799455]]]
["bitfinex","ETHUSD",1766837273534,[[2934.6,0.10219028],[2934.5,0.001],[2934.4,0.10319028],[2934.3,0.9312],[2934.2,0.99719028]],[[2935.0,3.40725184],[2935.1,6.95812982],[2935.2,0.002],[2935.5,4.44544699],[2935.6,1.8612]]]
["bitfinex","ETHUSD",1766837282132,[[2934.9,0.10219028],[2934.7,1.03339028],[2934.5,0.001],[2934.4,0.10319028],[2934.3,0.03407967]],[[2935.2,3.40893888],[2935.3,3.40681314],[2935.4,3.55108557],[2935.5,0.17986474],[2935.6,1.03349943]]]
["bitfinex","ETHUSD",1766837336694,[[2934.1,0.10219028],[2934.0,0.925],[2933.9,0.10319028],[2933.6,7.06484782],[2933.0,3.65612193]],[[2934.6,6.96055792],[2934.8,3.40940532],[2934.9,0.002],[2935.0,1.03152552],[2935.1,6.95999785]]]
["bitfinex","ETHUSD",1766837386127,[[2934.6,1.09569028],[2934.5,0.03407735],[2934.4,0.10219028],[2934.2,0.99719028],[2934.1,3.55481833]],[[2934.8,0.002],[2934.9,0.002],[2935.2,3.40692286],[2935.3,3.10484375],[2935.5,4.45181833]]]
["bitfinex","ETHUSD",1766837471114,[[2933.0,0.001],[2932.9,0.001],[2932.8,0.9567],[2932.4,3.54645328],[2932.3,4.44700833]],[[2933.5,3.55200833],[2933.8,1.8517],[2934.1,1.07232263],[2934.3,14.54433646],[2943.1,35.52216235]]]
["bitfinex","ETHUSD",1766837479703,[[2931.9,0.9526],[2931.7,0.96869687],[2931.4,0.10219028],[2931.1,0.28030169],[2930.9,3.55721695]],[[2932.3,3.55721695],[2932.5,0.97],[2932.9,6.81918918],[2933.0,4.80793865],[2933.3,0.52273942]]]
["bitfinex","ETHUSD",1766837520793,[[2933.0,1.03619028],[2932.8,0.10219028],[2932.6,3.51210135],[2932.5,0.002],[2932.4,3.51236454]],[[2933.6,4.30479972],[2933.7,4.55461695],[2933.8,3.40856804],[2934.1,3.40822593],[2934.3,0.52373942]]]
["bitfinex","ETHUSD",1766837535518,[[2933.0,0.935],[2932.8,0.10219028],[2932.6,0.10219028],[2932.5,3.41201236],[2932.4,7.06972981]],[[2933.4,3.55738055],[2933.6,4.4082373],[2933.7,4.30467279],[2934.1,3.40823162],[2934.8,3.40946086]]]
["bitfinex","ETHUSD",1766837620568,[[2933.1,0.04051267],[2933.0,0.10319028],[2932.8,0.10219028],[2932.7,4.30577249],[2932.6,0.10219028]],[[2933.5,0.9877],[2933.6,0.002],[2933.7,3.40866567],[2933.8,4.45252387],[2933.9,3.40843918]]]
["bitfinex","ETHUSD",1766837633886,[[2932.6,1.1091],[2932.5,0.10419028],[2932.2,0.10219028],[2932.1,3.41052099],[2703.4,0.5]],[[2933.1,5.56060465],[2933.2,3.55652387],[2933.3,4.30516161],[2933.5,0.002],[2933.7,3.40875226]]]
["bitfinex","ETHUSD",1766837695516,[[2932.9,1.28389028],[2932.8,0.02960232],[2932.7,0.10219028],[2932.6,0.001],[2932.5,4.41024762]],[[2933.4,0.002],[2933.5,4.65995142],[2933.6,4.43509226],[2933.7,4.3046999],[2934.0,3.40833898]]]
["bitfinex","ETHUSD",1766837723965,[[2932.8,0.03060232],[2932.7,0.10219028],[2932.6,1.2339],[2932.5,1.00019028],[2932.3,3.41027777]],[[2933.1,1.1871],[2933.3,3.40918791],[2933.4,3.55964452],[2933.5,4.30693121],[2933.7,3.55764452]]]
["bitfinex","ETHUSD",1766837769612,[[2932.4,1.37499028],[2932.2,0.10219028],[2932.1,0.002],[2932.0,0.13729669],[2931.8,4.41005109]],[[2932.8,0.13759872],[2933.0,5.54582589],[2933.1,6.96901025],[2933.4,0.002],[2933.9,3.93220733]]]
["bitfinex","ETHUSD",1766837792339,[[2932.4,1.46059028],[2932.2,0.10219028],[2932.1,0.002],[2932.0,0.10319028],[2931.8,3.66171096]],[[2932.8,4.68852207],[2932.9,7.86413039],[2933.1,1.2636],[2933.3,3.40916462],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766837810357,[[2932.4,0.002],[2932.2,1.48359028],[2932.1,0.002],[2932.0,0.10319028],[2931.8,3.51403946]],[[2932.7,3.55852068],[2932.8,4.68849763],[2932.9,2.1576],[2933.0,3.40951676],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766837865698,[[2932.4,1.4481],[2932.1,0.002],[2932.0,0.001],[2931.9,0.001],[2931.7,6.97125731]],[[2932.6,0.001],[2932.7,0.001],[2932.8,1.02559191],[2932.9,4.78044534],[2933.0,3.40948104]]]
["bitfinex","ETHUSD",1766837884738,[[2932.1,1.55569028],[2932.0,0.001],[2931.9,0.001],[2931.8,3.51405112],[2931.7,0.001]],[[2932.6,3.55927238],[2932.7,1.4453],[2932.8,3.54737403],[2932.9,0.896],[2933.0,3.40951892]]]
["bitfinex","ETHUSD",1766837945182,[[2932.8,1.52429028],[2932.6,0.13628971],[2932.4,7.07125414],[2932.3,0.002],[2932.2,3.41036877]],[[2933.1,0.002],[2933.3,1.02435051],[2933.4,5.70681759],[2933.5,0.002],[2933.6,3.41079426]]]
["bitfinex","ETHUSD",1766837969801,[[2932.8,1.52529028],[2932.6,0.10219028],[2932.4,0.10219028],[2932.3,0.002],[2932.2,3.4104039]],[[2933.1,0.002],[2933.3,1.4736],[2933.4,5.33142163],[2933.5,3.55956814],[2933.6,0.002]]]
["bitfinex","ETHUSD",1766838066598,[[2933.0,0.10319028],[2932.8,0.10319028],[2932.6,0.10219028],[2932.5,3.55699528],[2705.0,0.2362]],[[2933.4,9.41480224],[2933.5,0.002],[2933.6,3.41081885],[2933.7,0.896],[2933.8,3.10584375]]]
["bitfinex","ETHUSD",1766838087619,[[2932.9,1.3533],[2932.8,0.10319028],[2932.6,0.10219028],[2932.4,3.51233159],[2932.3,0.002]],[[2933.4,5.02539537],[2933.5,0.002],[2933.6,8.4295191],[2933.7,0.896],[2933.8,3.10584375]]]
["bitfinex","ETHUSD",1766838135173,[[2932.9,0.001],[2932.8,0.001],[2932.6,1.53229028],[2932.4,0.10219028],[2932.2,3.41040154]],[[2933.1,1.4115],[2933.2,3.5575173],[2933.3,3.54771048],[2933.4,0.002],[2933.5,4.30690381]]]
["bitfinex","ETHUSD",1766838196252,[[2932.8,1.44959028],[2932.6,0.13628971],[2932.5,1.02638199],[2932.4,0.10319028],[2932.3,6.97014641]],[[2933.2,4.58327854],[2933.3,3.41116116],[2933.4,1.4077],[2933.5,3.41091687],[2933.6,0.002]]]
["bitfinex","ETHUSD",1766838314868,[[2933.0,0.001],[2932.9,1.3234],[2932.8,0.10319028],[2932.6,0.23875636],[2932.5,3.41205049]],[[2933.2,0.002],[2933.3,0.002],[2933.4,0.002],[2933.5,4.77081912],[2933.6,4.45511811]]]
["bitfinex","ETHUSD",1766838380247,[[2933.0,0.10319028],[2932.9,0.001],[2932.8,0.10319028],[2932.7,0.13656608],[2932.5,3.41205369]],[[2933.3,0.002],[2933.4,0.002],[2933.5,3.54747506],[2933.6,4.90544162],[2933.7,4.30469895]]]
["bitfinex","ETHUSD",1766838393367,[[2933.1,1.35399362],[2933.0,0.10319028],[2932.9,0.14156608],[2932.8,0.10319028],[2932.6,7.06873484]],[[2933.3,0.002],[2933.4,0.002],[2933.5,0.14256608],[2933.6,4.75688241],[2933.7,4.45265735]]]
["bitfinex","ETHUSD",1766838469922,[[2933.7,0.21276271],[2933.6,1.10358781],[2933.5,1.02403932],[2933.4,0.10219028],[2933.2,3.5114318]],[[2933.9,0.001],[2934.0,0.001],[2934.2,1.0843],[2934.3,7.99095447],[2934.4,4.30394041]]]
["bitfinex","ETHUSD",1766838478233,[[2933.7,1.28226271],[2933.6,0.03508781],[2933.4,0.10219028],[2933.3,3.40910295],[2932.3,10.56312086]],[[2933.9,0.002],[2934.2,1.0843],[2934.3,3.40997222],[2934.4,4.45290422],[2935.1,8.30990896]]]
["bitfinex","ETHUSD",1766838599542,[[2933.9,1.0248],[2933.8,0.10319028],[2933.6,0.10319028],[2933.5,0.03508897],[2933.4,3.51119825]],[[2934.3,0.002],[2934.5,3.40973648],[2934.6,7.98696537],[2934.7,4.13704375],[2934.8,0.897]]]
["bitfinex","ETHUSD",1766838628597,[[2933.8,1.05119028],[2933.6,0.10219028],[2933.5,0.001],[2933.3,3.51131078],[2933.2,0.895]],[[2934.3,6.51485476],[2934.4,7.92324089],[2934.5,0.002],[2934.6,0.895],[2934.7,0.002]]]
["bitfinex","ETHUSD",1766838677050,[[2934.5,0.001],[2934.4,0.10219028],[2934.3,0.9988],[2934.2,0.10219028],[2934.0,0.99719028]],[[2934.8,0.002],[2934.9,6.96216893],[2935.0,0.9278],[2935.1,9.81907662],[2935.3,0.9405]]]
["bitfinex","ETHUSD",1766838718068,[[2934.6,0.10219028],[2934.5,0.001],[2934.4,1.10099028],[2934.2,0.10219028],[2934.0,0.99719028]],[[2934.8,0.002],[2934.9,4.33509842],[2935.1,13.37260412],[2935.5,3.40864806],[2939.1,0.10219028]]]
["bitfinex","ETHUSD",1766838777931,[[2934.5,0.001],[2934.3,1.01509028],[2934.1,0.99719028],[2934.0,3.40829832],[2933.9,4.56724321]],[[2934.9,4.51055293],[2935.2,1.01509028],[2935.3,8.05263914],[2935.5,3.40859468],[2935.7,4.82377248]]]
["bitfinex","ETHUSD",1766838804368,[[2934.6,0.9119],[2934.5,0.001],[2934.3,0.10319028],[2934.2,3.40808065],[2934.1,0.99719028]],[[2934.9,0.002],[2935.1,3.55215293],[2935.2,4.36538184],[2935.3,5.31792086],[2935.5,0.002]]]
["bitfinex","ETHUSD",1766838858888,[[2935.0,0.3178],[2934.7,0.10219028],[2934.6,4.30256213],[2934.5,3.51091433],[2934.4,3.5530938]],[[2935.3,0.002],[2935.5,0.002],[2935.7,3.406393],[2935.8,7.90323162],[2935.9,1.02557812]]]
["bitfinex","ETHUSD",1766838955503,[[2935.0,0.3215],[2934.7,0.10219028],[2934.6,0.895],[2934.5,3.51086657],[2934.4,3.55191634]],[[2935.3,0.002],[2935.5,0.002],[2935.6,0.9749],[2935.7,6.81274978],[2935.8,3.55191634]]]
["bitfinex","ETHUSD",1766839050171,[[2935.7,0.49180606],[2935.6,4.44704045],[2935.5,0.47102016],[2935.4,3.4066789],[2935.3,1.02330229]],[[2936.4,3.40758379],[2936.5,0.002],[2936.6,7.98067697],[2937.0,3.40692486]]]
["bitfinex","ETHUSD",1766839082492,[[2935.6,0.895],[2935.5,0.001],[2935.4,0.10219028],[2935.3,1.02324994],[2935.2,3.50910325]],[[2936.2,3.40580136],[2936.3,0.9826],[2936.4,6.95728696],[2936.8,3.40514582],[2944.7,50.34353225]]]
["bitfinex","ETHUSD",1766839100523,[[2935.7,0.10219028],[2935.6,0.895],[2935.5,0.948],[2935.4,0.10219028],[2935.1,3.44204661]],[[2936.0,0.99719028],[2936.1,3.40591049],[2936.2,0.927],[2936.3,6.95739033],[2936.5,0.002]]]
["bitfinex","ETHUSD",1766839149450,[[2934.4,0.9712],[2934.3,0.03507967],[2934.0,7.85526802],[2933.8,3.5117302],[2933.5,3.69009608]],[[2935.0,4.52215417],[2935.1,3.40712646],[2935.2,2.36796119],[2935.3,3.40683906],[2935.4,0.895]]]
["bitfinex","ETHUSD",1766839176876,[[2934.9,0.9799],[2934.6,0.001],[2934.4,3.40879503],[2934.3,3.55195417],[2934.2,3.40805532]],[[2935.5,7.95437923],[2935.6,3.40646233],[2935.7,0.895],[2935.8,4.24906148],[2936.0,3.40802796]]]
["bitfinex","ETHUSD",1766839243008,[[2934.9,0.001],[2934.7,1.8555],[2934.6,0.001],[2934.5,3.40773026],[2934.4,0.001]],[[2935.4,4.56599289],[2935.5,3.40664856],[2935.7,3.40638074],[2935.8,4.44919289],[2936.8,0.10219028]]]
["bitfinex","ETHUSD",1766839289959,[[2935.1,1.0274],[2935.0,0.001],[2934.9,0.001],[2934.7,4.30244484],[2934.6,0.001]],[[2935.5,0.002],[2935.7,6.9588137],[2935.8,2.0009],[2935.9,3.40613398],[2936.1,0.002]]]
["bitfinex","ETHUSD",1766839404874,[[2935.9,0.7662],[2935.6,0.03406458],[2935.5,3.40655079],[2935.3,3.40679779],[2935.2,4.54721775]],[[2936.2,3.55002747],[2936.3,0.002],[2936.4,0.002],[2936.5,4.42547357],[2936.6,0.002]]]
["bitfinex","ETHUSD",1766839417381,[[2935.9,0.001],[2935.5,3.40656994],[2935.3,3.40679779],[2935.2,0.99719028],[2897.4,3.05786318]],[[2936.2,2.50792747],[2936.3,0.002],[2936.4,1.02],[2936.5,5.32573747],[2936.6,3.40730726]]]
["bitfinex","ETHUSD",1766839459671,[[2935.9,0.001],[2935.5,3.40657468],[2935.4,3.50887905],[2935.3,1.02],[2934.8,3.83]],[[2936.3,0.002],[2936.4,1.02],[2936.5,0.002],[2936.6,4.30237155],[2936.7,4.57210733]]]
["bitfinex","ETHUSD",1766839532717,[[2935.0,0.001],[2934.9,0.001],[2934.7,0.10319028],[2934.5,1.91846288],[2934.4,0.10319028]],[[2935.2,4.55031869],[2935.8,3.54981869],[2935.9,1.82272764],[2936.0,11.11302929],[2937.0,4.13680613]]]
["bitfinex","ETHUSD",1766839562268,[[2935.7,0.45822758],[2935.6,0.13625486],[2935.5,4.44602094],[2935.3,3.50896758],[2935.2,0.20214681]],[[2936.3,0.002],[2936.4,0.9634],[2936.5,3.4074215],[2936.6,1.02519061],[2936.7,3.40719805]]]
["bitfinex","ETHUSD",1766839617223,[[2936.2,0.78090471],[2936.1,4.30087058],[2936.0,3.65134141],[2935.9,3.40607488],[2935.8,0.10319028]],[[2937.1,4.49915113],[2937.2,3.40664268],[2937.3,3.40448772],[2937.4,0.002],[2937.5,0.897]]]
["bitfinex","ETHUSD",1766839633819,[[2935.6,0.10219028],[2935.4,0.10219028],[2935.3,0.895],[2935.2,0.10219028],[2935.0,0.07963401]],[[2936.1,0.951],[2936.2,3.54815113],[2936.5,3.96937946],[2936.8,7.70522833],[2937.2,3.74438931]]]
["bitfinex","ETHUSD",1766839745334,[[2935.5,0.001],[2935.3,0.03406806],[2935.2,0.10219028],[2935.0,3.51031447],[2934.9,0.001]],[[2935.9,0.002],[2936.0,7.87142545],[2936.1,0.002],[2936.2,3.40579754],[2936.3,0.895]]]
["bitfinex","ETHUSD",1766839765554,[[2935.5,0.001],[2935.2,0.10219028],[2935.0,3.51033928],[2934.9,0.001],[2934.8,3.50957533]],[[2935.8,0.9681],[2935.9,0.002],[2936.0,6.95694066],[2936.1,0.002],[2936.2,3.40579235]]]
["bitfinex","ETHUSD",1766839823047,[[2934.9,0.9232],[2934.8,0.10219028],[2934.7,0.001],[2934.6,0.03507619],[2934.5,3.51086766]],[[2935.5,0.9642],[2935.6,4.63393004],[2935.7,4.44961409],[2935.8,3.40823904],[2935.9,0.13847149]]]
["bitfinex","ETHUSD",1766839861214,[[2934.7,0.001],[2934.6,0.001],[2934.5,0.10319028],[2934.4,0.9076],[2934.2,4.31662024]],[[2935.1,1.8913],[2935.2,3.55261409],[2935.4,8.04330591],[2935.5,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1766839892371,[[2934.3,0.9559],[2934.1,0.035082],[2934.0,0.001],[2933.9,7.06422797],[2933.8,0.001]],[[2934.8,0.9052],[2934.9,3.40730041],[2935.0,3.55461567],[2935.1,4.21500073],[2935.2,0.895]]]
["bitfinex","ETHUSD",1766839914581,[[2934.3,0.9569],[2934.1,0.13727228],[2934.0,0.001],[2933.9,3.65580595],[2933.8,3.40951078]],[[2934.8,6.96000804],[2934.9,0.9072],[2935.0,4.27561767],[2935.1,1.70296137],[2935.3,3.40683146]]]
["bitfinex","ETHUSD",1766839975466,[[2934.8,0.9907],[2934.5,0.10319028],[2934.4,3.40780382],[2934.3,1.12667411],[2934.2,7.85626254]],[[2935.3,0.002],[2935.4,0.002],[2935.5,4.31519307],[2935.6,4.30347197],[2935.7,3.55521597]]]
["bitfinex","ETHUSD",1766840012400,[[2934.8,0.9907],[2934.5,0.10319028],[2934.4,3.40781109],[2934.3,3.6553041],[2934.2,4.30304464]],[[2935.2,3.55211382],[2935.3,0.9847],[2935.4,0.002],[2935.5,3.40857468],[2935.6,4.30348506]]]
["bitfinex","ETHUSD",1766840077088,[[2934.8,0.9756],[2934.5,0.10319028],[2934.4,4.43136734],[2934.3,3.51114491],[2934.2,0.895]],[[2935.3,0.91],[2935.4,0.002],[2935.5,6.96096386],[2935.6,4.30348486],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766840162986,[[2934.9,0.9456],[2934.8,0.001],[2934.6,4.43115462],[2934.5,3.65603151],[2934.4,3.40781314]],[[2935.3,0.002],[2935.4,0.002],[2935.5,0.9571],[2935.6,7.98491046],[2935.7,0.897]]]
["bitfinex","ETHUSD",1766840256817,[[2934.9,0.001],[2934.8,0.001],[2934.7,0.951],[2934.5,0.10319028],[2934.4,3.40779147]],[[2935.3,1.8684],[2935.4,3.55408043],[2935.5,3.40863133],[2935.6,3.40846461],[2935.7,0.897]]]
["bitfinex","ETHUSD",1766840343635,[[2934.3,0.96767967],[2934.1,1.8296],[2934.0,3.51144689],[2933.9,3.40940408],[2933.8,0.10319028]],[[2934.8,0.9336],[2935.0,4.31285858],[2935.2,7.85618532],[2935.3,0.002],[2994.9,30.7043094]]]
["bitfinex","ETHUSD",1766840367373,[[2934.6,0.4465],[2934.5,0.03507735],[2934.4,1.02368639],[2934.3,0.001],[2934.2,3.5102644]],[[2935.1,5.48424319],[2935.2,3.40894826],[2935.3,0.897],[2935.4,3.40869607],[2935.6,0.002]]]
["bitfinex","ETHUSD",1766840469399,[[2935.0,0.4415],[2934.8,0.10319028],[2934.7,0.895],[2934.6,3.51077269],[2934.5,3.40869677]],[[2935.5,0.9474],[2935.6,3.40846714],[2935.7,0.002],[2935.8,4.43173333],[2935.9,3.55330576]]]
["bitfinex","ETHUSD",1766840485312,[[2934.3,0.9862],[2934.2,0.10219028],[2933.9,3.68805071],[2933.8,4.30353983],[2923.7,0.07184977]],[[2934.6,1.02385409],[2934.9,3.40732389],[2935.0,8.80616529],[2935.4,3.85601487],[2939.6,10.0]]]
["bitfinex","ETHUSD",1766840538469,[[2933.9,1.43708365],[2933.8,0.10419028],[2933.7,3.40966071],[2933.6,0.99819028],[2933.5,3.40989215]],[[2934.5,0.9351],[2934.6,0.001],[2934.7,6.96198059],[2934.9,4.30230295],[2935.1,3.55442634]]]
["bitfinex","ETHUSD",1766840594017,[[2934.1,0.9895],[2933.9,0.10419028],[2933.8,0.002],[2933.7,3.40960787],[2933.6,0.99819028]],[[2934.6,0.001],[2934.7,3.55414651],[2934.8,3.40739285],[2934.9,5.2155851],[2935.1,3.55414651]]]
["bitfinex","ETHUSD",1766840650121,[[2933.4,0.992],[2933.0,4.30446747],[2932.9,0.10419028],[2932.8,6.96485716],[2932.7,0.002]],[[2933.8,3.55414651],[2933.9,0.79161722],[2934.0,4.36206554],[2934.2,3.7755447],[2949.6,13.47392365]]]
["bitfinex","ETHUSD",1766840673513,[[2932.9,0.002],[2932.8,0.001],[2932.7,0.9688],[2932.6,0.897],[2932.5,0.10219028]],[[2933.3,4.45692183],[2933.5,0.9688],[2933.6,7.69076884],[2933.7,4.07588598],[2933.8,3.4095948]]]
["bitfinex","ETHUSD",1766840679938,[[2932.8,0.9668],[2932.7,0.03409827],[2932.5,0.896],[2932.4,7.06832889],[2932.2,3.51451657]],[[2933.4,3.40903908],[2933.6,5.20568451],[2934.0,3.40836968],[2934.2,0.86300545],[2934.4,7.48378047]]]
["bitfinex","ETHUSD",1766840710542,[[2932.2,0.002],[2932.1,0.002],[2932.0,0.896],[2931.9,0.3828],[2931.7,0.10419028]],[[2932.6,5.27555534],[2932.7,3.55602183],[2932.8,3.4107494],[2933.1,4.80098583],[2933.5,3.40895984]]]
["bitfinex","ETHUSD",1766840739881,[[2932.1,0.002],[2932.0,0.002],[2931.8,0.281],[2931.6,1.00019028],[2931.5,3.69227843]],[[2932.4,0.9315],[2932.5,4.37831892],[2932.7,7.10085472],[2932.8,0.001],[2932.9,0.896]]]
["bitfinex","ETHUSD",1766840770312,[[2931.2,0.31691572],[2931.1,0.002],[2931.0,0.002],[2930.9,0.002],[2930.8,6.97105813]],[[2931.8,9.16817077],[2932.0,4.30666876],[2932.6,0.4955773],[2933.1,3.40938134],[2951.5,14.6988258]]]
["bitfinex","ETHUSD",1766840791143,[[2931.5,3.66245587],[2931.4,0.896],[2931.3,1.96289028],[2931.2,7.26718789],[2931.1,0.10419028]],[[2932.6,0.9484],[2932.7,3.40986571],[2932.8,3.56126559],[2933.0,0.9484],[2933.1,0.896]]]
["bitfinex","ETHUSD",1766840831701,[[2931.1,0.9113],[2931.0,0.002],[2930.9,0.002],[2930.7,3.41211633],[2930.6,3.41226082]],[[2931.6,0.9887],[2931.7,3.4120011],[2931.9,8.05146629],[2932.0,0.94341572],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766840871123,[[2931.6,0.94021106],[2931.5,0.48639171],[2931.4,3.4113155],[2931.3,3.66338306],[2931.2,3.41157101]],[[2932.4,8.7933189],[2932.5,0.001],[2932.6,3.40997072],[2933.3,1.03558714],[2942.7,0.071]]]
["bitfinex","ETHUSD",1766840891085,[[2931.8,0.9061],[2931.6,0.03411106],[2931.5,3.51340745],[2931.4,7.8685306],[2931.3,0.10419028]],[[2932.4,0.9269],[2932.5,3.56219278],[2932.6,3.40999498],[2932.7,4.30583296],[2933.0,7.46633667]]]
["bitfinex","ETHUSD",1766841001874,[[2932.3,0.9041],[2932.2,0.03410408],[2932.0,3.51478902],[2931.9,0.898],[2931.8,3.41283653]],[[2932.5,0.001],[2932.8,0.001],[2932.9,0.001],[2933.0,4.39270707],[2933.1,0.001]]]
["bitfinex","ETHUSD",1766841094677,[[2932.4,0.93710175],[2932.3,0.002],[2932.1,6.9689749],[2932.0,0.10419028],[2931.9,5.33317434]],[[2932.9,0.74851998],[2933.1,6.96888177],[2933.2,0.001],[2933.3,5.33060267],[2933.6,0.51990243]]]
["bitfinex","ETHUSD",1766841142930,[[2932.6,0.9813],[2932.5,0.03410059],[2932.4,0.002],[2932.3,0.002],[2932.2,3.41039143]],[[2933.0,0.001],[2933.1,0.001],[2933.2,3.41027477],[2933.3,0.98330059],[2933.4,3.41003314]]]
["bitfinex","ETHUSD",1766841225736,[[2932.5,0.002],[2932.4,0.002],[2932.3,0.002],[2932.2,0.9406],[2932.0,0.002]],[[2932.7,0.9461],[2932.8,3.5577308],[2932.9,3.41062016],[2933.0,0.001],[2933.1,3.54695827]]]
["bitfinex","ETHUSD",1766841265654,[[2932.5,0.002],[2932.4,0.99240175],[2932.3,0.002],[2932.2,3.41039803],[2932.0,3.41263307]],[[2932.9,0.9608],[2933.0,0.001],[2933.1,0.13758893],[2933.2,7.86460207],[2933.3,3.41016766]]]
["bitfinex","ETHUSD",1766841286689,[[2932.5,0.002],[2932.4,0.002],[2932.3,0.002],[2932.2,0.9789],[2932.0,0.002]],[[2932.8,0.9752],[2932.9,4.1482595],[2933.0,3.41054405],[2933.1,0.001],[2933.2,0.001]]]
["bitfinex","ETHUSD",1766841323599,[[2931.1,0.002],[2931.0,0.002],[2930.9,0.002],[2930.7,1.7349],[2930.6,0.10419028]],[[2931.3,0.13665846],[2931.4,0.9528],[2931.5,6.96950355],[2931.7,3.41105899],[2932.1,3.41057346]]]
["bitfinex","ETHUSD",1766841353059,[[2931.0,0.002],[2930.9,0.002],[2930.8,0.7043],[2930.7,0.002],[2930.6,3.4142638]],[[2931.4,1.5449374],[2931.5,3.5629151],[2931.6,4.30715069],[2931.8,3.54756054],[2932.6,7.4135224]]]
["bitfinex","ETHUSD",1766841371178,[[2930.8,0.70632037],[2930.6,0.36160378],[2930.5,3.41232945],[2930.4,6.97439578],[2930.3,0.86025323]],[[2931.3,0.001],[2931.4,0.001],[2931.5,0.001],[2931.6,7.96229641],[2931.7,3.41099044]]]
["bitfinex","ETHUSD",1766841398305,[[2932.1,0.784],[2931.9,0.03410757],[2931.8,3.41085188],[2931.7,3.55940139],[2931.6,3.81933096]],[[2932.5,0.001],[2932.6,0.001],[2932.7,0.001],[2932.8,4.32441241],[2932.9,1.34941547]]]
["bitfinex","ETHUSD",1766841438570,[[2932.6,0.778],[2932.3,1.00019028],[2932.2,6.96975412],[2932.1,0.002],[2712.2,0.082]],[[2933.0,0.001],[2933.2,0.001],[2933.3,4.3217341],[2933.4,3.41002277],[2933.5,0.896]]]
["bitfinex","ETHUSD",1766841450478,[[2932.3,0.9142],[2932.1,0.898],[2931.9,3.5588922],[2931.7,0.1365796],[2931.6,0.10219028]],[[2933.0,4.4695922],[2933.2,1.12896973],[2933.3,0.001],[2933.4,7.226654],[2933.5,4.30492652]]]
["bitfinex","ETHUSD",1766841464299,[[2932.6,0.9122],[2932.5,0.002],[2932.3,0.002],[2932.2,3.41040256],[2932.1,4.4548922]],[[2933.2,7.87887725],[2933.3,0.001],[2933.4,4.30604464],[2933.6,0.001],[2933.7,6.96658821]]]
["bitfinex","ETHUSD",1766841534358,[[2932.6,0.9388],[2932.5,0.002],[2932.3,3.41227155],[2932.2,0.10219028],[2931.9,4.5338]],[[2933.2,0.9259],[2933.3,3.41017937],[2933.4,0.001],[2933.5,6.96638903],[2933.6,0.897]]]
["bitfinex","ETHUSD",1766841598100,[[2930.7,0.002],[2930.6,0.002],[2930.3,3.4145819],[2930.1,4.32503815],[2930.0,0.896]],[[2931.0,3.5580066],[2931.4,0.896],[2931.5,3.4112428],[2931.6,3.5580066],[2931.9,3.41082297]]]
["bitfinex","ETHUSD",1766841607623,[[2931.0,0.002],[2930.8,1.01039028],[2930.7,0.002],[2930.6,0.002],[2930.5,0.10219028]],[[2931.4,0.9545],[2931.5,6.96922979],[2931.7,3.41099692],[2932.0,0.896],[2932.1,3.41058155]]]
["bitfinex","ETHUSD",1766841615519,[[2931.0,0.002],[2930.7,0.002],[2930.6,0.002],[2930.5,0.9082],[2930.3,4.41275296]],[[2931.2,0.9545],[2931.3,6.96946233],[2931.5,4.30722557],[2931.6,0.13666032],[2931.9,3.41078968]]]
["bitfinex","ETHUSD",1766841648167,[[2929.4,3.41560779],[2929.3,0.10219028],[2929.2,3.41586604],[2929.0,1.00899028],[2928.2,3.74146402]],[[2930.2,0.961],[2930.3,4.45880027],[2930.6,3.4122907],[2930.8,0.18599],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766841653796,[[2929.4,0.002],[2929.2,0.9108],[2929.1,0.002],[2929.0,3.51627294],[2928.9,0.896]],[[2929.9,0.9455],[2930.0,3.41296938],[2930.2,3.41274695],[2930.3,4.45880027],[2930.6,3.41231224]]]
["bitfinex","ETHUSD",1766841681493,[[2930.6,0.10219028],[2930.5,0.002],[2930.4,0.10219028],[2930.3,0.9603],[2930.2,3.51492027]],[[2930.8,0.9465],[2931.2,3.41162276],[2931.3,3.41146593],[2931.4,4.45980027],[2931.5,0.9603]]]
["bitfinex","ETHUSD",1766841697945,[[2930.2,0.10219028],[2930.1,0.9195],[2930.0,0.99819028],[2929.9,3.41303066],[2929.8,3.56333718]],[[2930.7,0.9264],[2930.8,0.001],[2930.9,3.41195173],[2931.1,3.41169436],[2931.4,0.897]]]
["bitfinex","ETHUSD",1766841727187,[[2930.4,0.10419028],[2930.2,1.01969028],[2930.1,0.002],[2930.0,7.97445416],[2929.8,3.41316746]],[[2930.8,0.9274],[2931.0,3.56333718],[2931.2,3.41157905],[2931.5,4.30724942],[2931.6,4.00357336]]]
["bitfinex","ETHUSD",1766841737789,[[2930.4,0.002],[2930.3,0.10219028],[2930.2,0.9746],[2930.1,0.002],[2930.0,0.99819028]],[[2930.7,0.9611],[2930.8,0.45007372],[2930.9,3.41199073],[2931.0,6.97514368],[2937.2,19.63830591]]]
["bitfinex","ETHUSD",1766841758950,[[2930.3,0.9746],[2930.2,0.10219028],[2930.1,0.002],[2930.0,0.99819028],[2929.9,3.41307061]],[[2930.8,0.9621],[2930.9,3.41198016],[2931.1,6.97505035],[2931.4,3.41141959],[2931.6,4.58854473]]]
["bitfinex","ETHUSD",1766841804310,[[2930.1,0.01203791],[2930.0,0.99819028],[2929.8,1.0717223],[2929.6,3.41335103],[2929.5,0.10219028]],[[2930.6,0.925],[2930.7,3.41223371],[2930.8,3.84427822],[2930.9,3.56432606],[2931.1,0.001]]]
["bitfinex","ETHUSD",1766841826030,[[2930.2,0.10219028],[2930.1,0.01203791],[2930.0,1.00019028],[2929.9,0.9354],[2929.8,0.10219028]],[[2930.5,0.926],[2930.6,3.56403313],[2930.7,3.41215491],[2930.8,0.43316278],[2930.9,3.41292327]]]
["bitfinex","ETHUSD",1766841881162,[[2930.0,0.002],[2929.8,1.10049028],[2929.6,0.03413435],[2929.5,0.99819028],[2929.4,3.41565519]],[[2930.4,4.11667146],[2930.5,3.5654114],[2930.6,3.41231036],[2930.8,1.45854264],[2930.9,6.9773705]]]
["bitfinex","ETHUSD",1766841924045,[[2931.0,0.002],[2930.8,0.10219028],[2930.7,0.922],[2930.6,0.99819028],[2930.3,3.51476806]],[[2931.3,3.83018149],[2931.5,4.09449095],[2931.6,3.5654114],[2931.7,0.923],[2932.2,4.0224579]]]
["bitfinex","ETHUSD",1766841944887,[[2930.3,1.02619028],[2930.1,0.99819028],[2930.0,0.002],[2929.9,6.97588255],[2929.8,3.51735907]],[[2930.8,3.56723687],[2931.0,3.41282882],[2931.1,1.02419028],[2931.2,3.41160789],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766841953416,[[2930.3,0.002],[2930.1,1.03309028],[2930.0,0.898],[2929.8,3.51732221],[2929.6,3.41340751]],[[2930.6,3.56283687],[2930.8,0.0044],[2930.9,4.43725362],[2931.0,3.41281077],[2931.6,3.56383687]]]
["bitfinex","ETHUSD",1766842040089,[[2931.0,0.002],[2930.8,0.9663],[2930.6,0.13631298],[2930.5,0.896],[2930.4,0.10219028]],[[2931.4,4.45692637],[2931.5,6.97304006],[2931.6,0.001],[2931.7,0.897],[2931.8,3.41089595]]]
["bitfinex","ETHUSD",1766842071448,[[2929.5,0.9043],[2929.4,0.898],[2929.2,0.10419028],[2929.1,0.002],[2929.0,0.10419028]],[[2929.9,3.56255069],[2930.1,6.825783],[2930.2,3.56255069],[2930.5,3.41244196],[2931.0,4.6079223]]]
["bitfinex","ETHUSD",1766842098200,[[2930.1,0.9043],[2929.8,0.002],[2929.5,6.97805051],[2929.4,0.898],[2929.3,3.41575171]],[[2930.6,3.4123265],[2930.7,6.97472636],[2930.9,4.58784294],[2931.4,4.45156758],[2931.6,7.01019755]]]
["bitfinex","ETHUSD",1766842172613,[[2930.3,0.002],[2930.1,0.896],[2930.0,0.9652],[2929.8,0.002],[2929.6,3.41338583]],[[2930.7,6.97698339],[2930.8,3.41206964],[2931.0,0.001],[2931.1,3.91111237],[2931.4,0.001]]]
["bitfinex","ETHUSD",1766842226091,[[2930.5,0.9766],[2930.4,0.002],[2930.1,0.002],[2929.8,6.97904689],[2929.5,0.002]],[[2930.9,7.87182241],[2931.0,3.41280662],[2931.1,0.001],[2931.8,4.30590916],[2932.7,1.75411738]]]
["bitfinex","ETHUSD",1766842241712,[[2930.5,0.9786],[2930.4,0.002],[2930.1,0.002],[2930.0,0.03412969],[2929.9,3.41302879]],[[2930.9,7.87284302],[2931.0,0.001],[2931.1,4.38929141],[2931.2,0.001],[2931.4,3.41236443]]]
["bitfinex","ETHUSD",1766842275669,[[2930.6,0.0341227],[2930.5,0.9108],[2930.4,0.002],[2930.3,0.896],[2930.1,3.41484229]],[[2931.1,6.97575247],[2931.2,0.49936519],[2931.3,4.43664159],[2931.4,0.001],[2932.3,7.05936817]]]
["bitfinex","ETHUSD",1766842377495,[[2930.7,0.9396],[2930.6,0.22420509],[2930.5,0.002],[2930.4,0.898],[2930.3,3.41259077]],[[2931.0,0.9406],[2931.1,0.001],[2931.2,0.001],[2931.3,3.41151543],[2931.4,3.56337836]]]
["bitfinex","ETHUSD",1766842421656,[[2930.9,0.9307],[2930.6,0.13866639],[2930.5,3.41437518],[2930.4,0.898],[2930.3,3.51479659]],[[2931.2,0.001],[2931.4,0.001],[2931.5,3.5479855],[2931.6,0.7386],[2931.7,3.41199804]]]
["bitfinex","ETHUSD",1766842476614,[[2929.8,0.9635],[2929.7,0.03613318],[2929.6,0.002],[2929.4,3.41566586],[2929.3,3.66559957]],[[2930.3,3.56140929],[2930.5,1.6931],[2930.6,0.49836519],[2930.7,7.6977387],[2930.9,3.56140929]]]
["bitfinex","ETHUSD",1766842480380,[[2927.6,0.9615],[2927.5,3.66359957],[2927.3,0.99819028],[2927.0,1.12816979],[2926.7,3.56140929]],[[2928.7,1.35531737],[2928.9,6.8286101],[2929.2,0.45865216],[2929.3,0.39413898],[2929.5,3.56140929]]]
["bitfinex","ETHUSD",1766842501840,[[2929.6,1.76899584],[2929.4,3.66895686],[2929.3,3.41373455],[2929.2,0.9612],[2928.2,3.9214032]],[[2930.3,0.9497],[2930.4,3.41253927],[2930.5,0.9612],[2930.6,4.30929506],[2930.8,3.56676658]]]
["bitfinex","ETHUSD",1766842509260,[[2929.7,0.3953],[2929.6,0.10219028],[2929.4,0.10219028],[2929.3,3.41374005],[2929.2,3.56676658]],[[2930.3,0.9497],[2930.5,3.41239092],[2930.6,4.46376658],[2930.9,3.41195127],[2932.2,3.41147849]]]
["bitfinex","ETHUSD",1766842526402,[[2930.3,0.03412619],[2930.2,0.78224248],[2930.1,6.97961694],[2930.0,0.80867426],[2929.9,3.41307961]],[[2931.0,1.95926611],[2931.1,3.41271271],[2931.2,0.897],[2931.3,3.41149051],[2938.4,1.23]]]
["bitfinex","ETHUSD",1766842558412,[[2931.8,0.03410873],[2931.7,3.56192511],[2931.6,0.35960362],[2931.3,3.51360087],[2927.6,8.7778068]],[[2932.0,0.20105095],[2932.1,0.001],[2932.2,0.9439],[2932.3,0.001],[2932.7,4.45792511]]]
["bitfinex","ETHUSD",1766842577496,[[2933.7,0.10219028],[2933.5,0.10219028],[2933.4,3.56192511],[2933.3,0.57182998],[2933.2,4.30519354]],[[2934.4,3.40785169],[2934.5,7.32587313],[2934.8,4.3034208],[2935.0,0.85240639],[2935.2,3.40699238]]]
["bitfinex","ETHUSD",1766842590327,[[2934.5,0.10219028],[2934.3,0.10219028],[2934.2,4.30308262],[2934.1,3.56192511],[2934.0,3.51050041]],[[2934.9,0.002],[2935.2,3.56192511],[2935.3,3.4069163],[2935.4,3.40769074],[2935.5,0.895]]]
["bitfinex","ETHUSD",1766842596560,[[2934.3,0.10219028],[2934.2,0.895],[2934.0,3.51043764],[2933.9,3.56292511],[2933.8,3.4085231]],[[2934.9,0.9695],[2935.1,3.56192511],[2935.2,6.81397496],[2935.4,0.001],[2936.1,0.45879998]]]
["bitfinex","ETHUSD",1766842620070,[[2933.5,0.63069028],[2933.3,0.10219028],[2933.2,3.409225],[2933.1,3.65867667],[2719.1,0.20085507]],[[2934.0,0.9182],[2934.1,0.895],[2934.2,3.40808441],[2934.4,3.4078613],[2934.6,3.55648639]]]
["bitfinex","ETHUSD",1766842634775,[[2934.0,0.001],[2933.9,0.10219028],[2933.7,0.75979028],[2933.6,3.4087745],[2933.5,0.10219028]],[[2934.4,0.9274],[2934.5,0.895],[2934.6,3.55648639],[2935.0,7.33657555],[2935.1,6.96358174]]]
["bitfinex","ETHUSD",1766842675152,[[2934.1,0.10219028],[2934.0,0.001],[2933.9,3.51054427],[2933.8,4.48002951],[2933.7,0.10219028]],[[2934.8,0.9293],[2934.9,3.55222951],[2935.0,4.30215704],[2935.2,0.002],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766842691506,[[2933.3,0.9582],[2933.2,3.51237965],[2933.0,7.41956443],[2932.9,0.001],[2931.0,2.78317179]],[[2933.9,0.9273],[2934.0,3.55222951],[2934.1,0.895],[2934.3,3.40801409],[2934.4,3.4078618]]]
["bitfinex","ETHUSD",1766842725466,[[2934.3,0.29272864],[2934.2,3.40802558],[2934.1,1.98798363],[2934.0,6.96050693],[2933.9,0.10219028]],[[2935.0,1.0174],[2935.1,4.44722951],[2935.2,3.40900534],[2935.4,3.40778631],[2935.7,3.40638075]]]
["bitfinex","ETHUSD",1766842738074,[[2933.9,0.001],[2933.6,0.10219028],[2933.5,4.39944279],[2933.4,0.99819028],[2933.3,3.41009434]],[[2934.4,1.0611],[2934.5,4.29494131],[2934.6,4.44886614],[2934.7,3.40753036],[2934.8,0.002]]]
["bitfinex","ETHUSD",1766842822682,[[2934.0,0.10219028],[2933.9,1.1801],[2933.8,3.51171677],[2933.7,3.55324248],[2932.8,0.10319028]],[[2934.7,1.1626],[2934.8,3.40940798],[2934.9,4.44824248],[2935.0,3.40918921],[2935.3,3.40884715]]]
["bitfinex","ETHUSD",1766842835578,[[2933.8,0.001],[2933.6,0.10219028],[2933.5,1.1801],[2933.4,0.10319028],[2933.3,3.41012795]],[[2934.2,1.1626],[2934.3,3.55324248],[2934.4,4.30290731],[2934.6,4.22018834],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766842896878,[[2933.5,0.58103399],[2933.4,5.3321709],[2933.3,0.10319028],[2933.2,3.41024099],[2933.1,0.001]],[[2934.0,0.03613552],[2934.1,1.9378],[2934.2,0.002],[2936.3,1.85487048],[2947.7,14.6988258]]]
["bitfinex","ETHUSD",1766842935153,[[2933.5,0.51598757],[2933.4,3.87918542],[2933.3,1.28069028],[2933.2,3.41023666],[2933.1,0.001]],[[2933.9,1.0808],[2934.0,0.897],[2934.2,0.002],[2934.4,3.40789628],[2934.5,1.02397291]]]
["bitfinex","ETHUSD",1766843012300,[[2933.9,1.2723],[2933.7,0.10219028],[2933.6,3.44285331],[2933.5,3.98558209],[2933.4,0.001]],[[2934.2,0.002],[2934.5,0.1238],[2934.6,3.40767128],[2934.7,0.895],[2936.5,0.10219028]]]
["bitfinex","ETHUSD",1766843025615,[[2934.7,1.2106],[2934.6,0.50539468],[2934.5,3.40767164],[2934.3,3.40793778],[2934.2,0.23866736]],[[2935.0,0.002],[2935.1,0.002],[2935.2,1.0437],[2935.3,0.13847708],[2936.9,3.69519028]]]
["bitfinex","ETHUSD",1766843031222,[[2935.2,1.31279028],[2935.0,0.10219028],[2934.9,4.43050955],[2934.8,3.69138167],[2933.7,7.42821429]],[[2935.9,0.895],[2936.0,3.40804703],[2936.2,3.40779077],[2937.7,0.85536774],[2939.8,1.33019028]]]
["bitfinex","ETHUSD",1766843089191,[[2934.7,1.2187],[2934.4,0.10319028],[2934.3,4.03695521],[2934.2,0.10219028],[2933.6,1.02357462]],[[2935.3,4.74721681],[2935.5,3.40661321],[2935.8,3.40629973],[2936.2,1.02557462],[2936.4,3.40555839]]]
["bitfinex","ETHUSD",1766843120791,[[2934.6,1.33559028],[2934.4,0.10319028],[2934.3,4.03692013],[2934.2,0.10219028],[2934.1,3.40919271]],[[2935.2,0.897],[2935.3,3.40886241],[2935.5,3.40657884],[2935.7,0.002],[2935.8,3.40626891]]]
["bitfinex","ETHUSD",1766843160256,[[2933.7,0.10219028],[2933.6,1.2334],[2933.5,0.10319028],[2933.4,3.40999486],[2933.3,0.10319028]],[[2934.5,3.40773555],[2934.6,4.1786494],[2934.8,0.895],[2934.9,4.16586872],[2935.2,3.40896831]]]
["bitfinex","ETHUSD",1766843168458,[[2934.2,1.2334],[2934.1,0.10219028],[2933.9,4.03273282],[2933.7,3.5108454],[2930.3,8.35497907]],[[2934.6,0.895],[2934.9,3.85041769],[2935.1,3.40707153],[2935.2,1.02578421],[2935.4,3.40677657]]]
["bitfinex","ETHUSD",1766843251165,[[2933.6,1.3271],[2933.5,0.10319028],[2933.4,0.001],[2933.3,0.10319028],[2933.2,0.001]],[[2934.2,0.895],[2934.3,0.50742779],[2934.4,3.40990178],[2934.5,0.77142616],[2934.6,0.002]]]
["bitfinex","ETHUSD",1766843274347,[[2933.6,0.001],[2933.5,0.10319028],[2933.4,1.2512],[2933.3,3.51231746],[2933.2,0.001]],[[2934.2,0.897],[2934.3,3.40802529],[2934.4,0.002],[2934.5,3.40781293],[2934.6,0.002]]]
["bitfinex","ETHUSD",1766843371076,[[2933.1,1.2623],[2933.0,0.001],[2932.9,0.10319028],[2932.8,0.001],[2932.7,0.10319028]],[[2933.6,0.896],[2933.7,3.41066528],[2933.8,0.7713654],[2933.9,3.41044444],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766843396294,[[2933.0,1.3275],[2932.9,0.10319028],[2932.8,0.001],[2932.7,0.10319028],[2932.6,3.41089204]],[[2933.6,4.30678144],[2933.7,0.002],[2933.8,3.40856431],[2933.9,0.002],[2934.2,3.41010776]]]
["bitfinex","ETHUSD",1766843491169,[[2933.1,1.3265],[2933.0,0.001],[2932.9,0.10319028],[2932.8,0.001],[2932.7,3.51298217]],[[2933.6,0.848],[2933.7,3.41071395],[2933.9,6.96653553],[2934.0,0.002],[2934.2,1.02616867]]]
["bitfinex","ETHUSD",1766843569910,[[2933.1,0.03509362],[2933.0,1.2569],[2932.9,0.10319028],[2932.8,3.41070662],[2932.7,3.65928664]],[[2933.5,1.02414769],[2933.6,0.898],[2933.7,0.002],[2933.8,6.96469236],[2933.9,3.41046193]]]
["bitfinex","ETHUSD",1766843598026,[[2933.1,0.001],[2933.0,0.001],[2932.9,0.001],[2932.8,1.2339],[2932.7,0.10319028]],[[2933.5,1.02414769],[2933.6,4.30683435],[2933.7,3.4107214],[2933.8,3.55607327],[2933.9,0.002]]]
["bitfinex","ETHUSD",1766843852628,[[2932.9,0.001],[2932.8,0.001],[2932.7,1.20689028],[2932.6,1.02522112],[2932.5,0.10319028]],[[2933.4,0.52288386],[2933.5,6.96698076],[2933.6,4.30678355],[2933.7,0.002],[2933.9,0.002]]]
["bitfinex","ETHUSD",1766843864246,[[2932.7,0.001],[2932.6,0.001],[2932.5,1.20689028],[2932.4,0.001],[2932.3,1.02532253]],[[2933.0,0.40516722],[2933.1,3.55605719],[2933.2,3.90486245],[2933.3,0.002],[2933.4,3.41102187]]]
["bitfinex","ETHUSD",1766843945517,[[2932.4,1.0565],[2932.3,0.10319028],[2932.2,0.001],[2931.9,0.001],[2931.8,7.86564925]],[[2932.9,0.002],[2933.0,8.90153861],[2933.1,4.49961993],[2933.6,6.412],[2933.7,3.5598203]]]
["bitfinex","ETHUSD",1766844002888,[[2931.9,0.98870397],[2931.8,0.001],[2931.6,0.10219028],[2931.5,3.44530772],[2931.4,0.10319028]],[[2932.3,0.9897],[2932.6,8.57692096],[2932.7,3.40984154],[2932.9,0.002],[2933.0,9.97023723]]]
["bitfinex","ETHUSD",1766844056618,[[2932.0,1.042],[2931.9,3.97e-06],[2931.8,0.10319028],[2931.6,0.10219028],[2931.5,3.41120889]],[[2932.5,7.99422626],[2932.6,2.02562127],[2932.7,3.40985954],[2932.9,0.002],[2933.0,13.38012486]]]
["bitfinex","ETHUSD",1766844086286,[[2932.0,1.042],[2931.9,3.97e-06],[2931.8,0.10319028],[2931.6,3.51329317],[2924.5,24.06256026]],[[2932.5,1.02383424],[2932.6,4.30799688],[2932.7,3.40984218],[2932.8,3.85536497],[2932.9,0.002]]]
["bitfinex","ETHUSD",1766844213638,[[2931.2,0.10219028],[2931.1,0.07567],[2931.0,1.08719028],[2930.9,0.001],[2930.8,1.00019028]],[[2931.7,1e-08],[2932.3,14.9818954],[2932.5,4.18189201],[2932.6,0.5087356]]]
["bitfinex","ETHUSD",1766844224230,[[2931.0,0.10419028],[2930.9,0.984],[2930.8,0.10419028],[2930.6,0.99819028],[2930.4,3.41248956]],[[2931.7,1e-08],[2931.8,1e-08],[2931.9,0.896],[2932.1,1.02495596],[2932.4,3.41021776]]]
["bitfinex","ETHUSD",1766844260679,[[2931.8,0.9946],[2931.6,0.10219028],[2931.5,0.002],[2931.4,0.10419028],[2931.2,7.26734309]],[[2932.1,0.001],[2932.4,0.896],[2932.6,0.898],[2932.9,0.002],[2933.1,3.85777284]]]
["bitfinex","ETHUSD",1766844350068,[[2932.3,0.9331],[2932.2,3.85690176],[2932.0,0.002],[2931.9,0.10419028],[2931.8,3.41283886]],[[2932.9,0.002],[2933.0,0.002],[2933.1,0.002],[2933.2,0.896],[2933.3,0.002]]]
["bitfinex","ETHUSD",1766844405752,[[2931.0,0.9442],[2930.9,0.001],[2930.8,0.002],[2930.6,0.002],[2930.4,0.896]],[[2931.4,3.8583441],[2931.6,0.47944441],[2931.7,0.897],[2932.0,0.9442],[2932.3,7.65433894]]]
["bitfinex","ETHUSD",1766844421173,[[2930.3,0.002],[2930.2,0.002],[2930.1,0.10219028],[2929.9,0.002],[2929.2,4.1544032]],[[2931.3,0.9373],[2931.4,4.7543441],[2931.7,1.02611707],[2932.3,4.24403428],[2933.1,7.79445878]]]
["bitfinex","ETHUSD",1766844431287,[[2930.7,4.24417851],[2930.4,0.03412503],[2930.3,3.8603441],[2930.2,0.898],[2930.0,3.51513323]],[[2931.3,0.001],[2931.5,0.9373],[2931.6,0.896],[2931.7,4.88448569],[2932.1,3.4105291]]]
["bitfinex","ETHUSD",1766844481846,[[2930.5,0.93212386],[2930.4,3.85896016],[2930.3,0.002],[2930.2,0.002],[2929.9,3.41504574]],[[2931.1,0.9771],[2931.2,0.10219028],[2931.3,0.001],[2931.5,0.10219028],[2931.6,0.9781]]]
["bitfinex","ETHUSD",1766844510801,[[2930.3,0.84489278],[2930.2,0.002],[2929.9,0.898],[2929.6,3.41340614],[2929.5,7.69028787]],[[2930.9,0.9058],[2931.0,0.18731],[2931.1,0.10219028],[2931.2,0.896],[2931.3,3.96247815]]]
["bitfinex","ETHUSD",1766844550159,[[2930.7,3.84735555],[2930.4,0.00099436],[2930.3,0.10751006],[2930.2,3.85928787],[2930.1,0.897]],[[2931.1,0.9739],[2931.3,0.897],[2931.5,0.10219028],[2931.6,0.001],[2932.0,0.04263301]]]
["bitfinex","ETHUSD",1766844567873,[[2931.0,3.85928787],[2930.9,0.02552932],[2930.6,0.877483],[2930.5,0.002],[2930.3,0.10751006]],[[2931.5,0.04264028],[2931.6,0.001],[2931.7,1.24931028],[2931.8,0.896],[2932.0,3.85928787]]]
["bitfinex","ETHUSD",1766844635507,[[2931.2,3.85778869],[2930.8,0.898],[2930.6,3.41222077],[2930.2,3.85778869],[2711.7,0.20313278]],[[2931.9,0.03373382],[2932.0,0.9127],[2932.1,0.001],[2932.2,0.10219028],[2932.3,3.85878869]]]
["bitfinex","ETHUSD",1766844652063,[[2931.2,3.85778869],[2930.9,3.85978869],[2930.8,4.31003175],[2930.6,7.24227046],[2924.4,17.2083344]],[[2931.9,0.94743382],[2932.0,1.02494196],[2932.1,0.001],[2932.2,3.95997897],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766844668853,[[2932.0,0.50948528],[2931.9,3.85778869],[2931.8,0.896],[2931.6,4.24697866],[2931.4,3.41130081]],[[2932.3,3.382e-05],[2932.5,0.10319028],[2932.6,0.9478],[2932.7,0.23981513],[2932.8,0.001]]]
["bitfinex","ETHUSD",1766844724428,[[2931.3,0.001],[2931.1,0.002],[2931.0,3.85833981],[2930.9,0.002],[2930.8,0.898]],[[2931.8,1.08869028],[2932.0,0.10319028],[2932.3,0.89603382],[2932.4,0.13765425],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766844749461,[[2932.1,0.52297738],[2932.0,3.85833981],[2931.9,0.896],[2931.7,3.41097568],[2931.6,3.85933981]],[[2932.6,3.382e-05],[2932.7,0.001],[2932.8,0.001],[2932.9,0.9173],[2933.1,0.10419028]]]
["bitfinex","ETHUSD",1766844827343,[[2932.4,0.001],[2932.3,0.001],[2931.9,0.896],[2931.8,3.85506543],[2931.6,3.41206886]],[[2932.6,3.382e-05],[2932.7,0.9624],[2932.8,0.001],[2932.9,0.10319028],[2933.2,4.75206543]]]
["bitfinex","ETHUSD",1766844862468,[[2932.4,0.001],[2932.3,0.001],[2931.9,0.896],[2931.7,3.85506543],[2931.5,3.41122023]],[[2932.6,3.382e-05],[2932.7,0.9624],[2932.8,0.001],[2932.9,0.10319028],[2933.2,4.75206543]]]
["bitfinex","ETHUSD",1766844961861,[[2931.3,0.1807],[2931.2,0.897],[2931.1,4.75637347],[2931.0,3.41177822],[2930.9,0.002]],[[2932.0,0.10319028],[2932.1,0.9278],[2932.2,0.10219028],[2932.3,0.897],[2933.2,0.3919623]]]
["bitfinex","ETHUSD",1766844997971,[[2931.3,4.93422678],[2931.2,0.897],[2931.1,7.24363016],[2930.9,7.27040939],[2930.4,0.001]],[[2932.2,1.00379028],[2932.4,3.95871706],[2932.6,2.0229735],[2932.8,0.001],[2933.0,11.12538378]]]
["bitfinex","ETHUSD",1766845091395,[[2931.4,3.832],[2931.3,0.897],[2931.2,0.001],[2931.1,0.002],[2930.9,0.002]],[[2931.6,4.82219806],[2932.1,0.10219028],[2932.2,0.001],[2932.3,3.95908834],[2932.6,4.30605282]]]
["bitfinex","ETHUSD",1766845126519,[[2930.9,0.002],[2930.8,0.002],[2930.7,3.41214214],[2930.6,0.896],[2930.5,3.41436112]],[[2931.4,4.79993148],[2931.6,0.48070981],[2931.7,0.10219028],[2932.3,3.96092176],[2933.9,6.41]]]
["bitfinex","ETHUSD",1766845187182,[[2930.5,0.4333496],[2930.4,4.30949597],[2930.3,0.9715],[2930.2,7.24471703],[2930.1,3.86061245]],[[2930.9,0.001],[2931.1,0.9695],[2931.3,0.896],[2931.5,0.10319028],[2931.6,3.86061245]]]
["bitfinex","ETHUSD",1766845234142,[[2930.3,0.002],[2930.2,0.002],[2930.1,0.001],[2930.0,0.002],[2929.8,3.41312138]],[[2930.7,0.9948],[2930.8,4.2456737],[2930.9,0.001],[2931.0,0.10219028],[2931.2,0.10219028]]]
["bitfinex","ETHUSD",1766845266187,[[2930.3,3.86098037],[2929.9,3.41302758],[2929.8,3.41519195],[2929.7,3.83],[2929.6,0.897]],[[2930.7,0.9316],[2930.9,0.001],[2931.0,0.99919028],[2931.2,3.96317065],[2931.9,0.54390647]]]
["bitfinex","ETHUSD",1766845299013,[[2930.0,3.83],[2929.9,3.41301211],[2929.8,0.002],[2929.7,0.9746],[2929.5,3.86298037]],[[2930.7,0.001],[2930.9,0.9746],[2931.1,0.897],[2931.3,0.10219028],[2931.5,0.10319028]]]
["bitfinex","ETHUSD",1766845332315,[[2929.8,0.002],[2929.7,3.85977579],[2929.6,0.897],[2929.5,0.002],[2929.4,0.002]],[[2930.5,1.09080903],[2930.6,0.896],[2930.7,0.001],[2930.8,0.10219028],[2930.9,0.19110903]]]
["bitfinex","ETHUSD",1766845364747,[[2929.7,5.1442943],[2929.4,0.002],[2929.3,0.03413784],[2929.2,7.24388868],[2928.5,3.597]],[[2930.3,1.01739028],[2930.5,0.10319028],[2930.7,4.88780523],[2930.8,0.10219028],[2930.9,0.19110903]]]
["bitfinex","ETHUSD",1766845407903,[[2930.1,0.002],[2930.0,3.86331672],[2929.7,1.28297758],[2929.6,3.41343101],[2929.5,3.86131672]],[[2930.5,0.9883],[2930.7,0.001],[2930.8,0.10219028],[2931.0,3.963507],[2931.3,4.5019473]]]
["bitfinex","ETHUSD",1766845460652,[[2929.9,0.002],[2929.7,3.86072044],[2929.6,4.727],[2929.5,3.86272044],[2929.4,3.41562594]],[[2930.6,0.10319028],[2930.7,0.955],[2931.0,0.99919028],[2931.2,7.2723066],[2931.3,0.10219028]]]
["bitfinex","ETHUSD",1766845482087,[[2930.0,3.86072044],[2929.9,0.38827204],[2929.6,8.14038239],[2929.5,7.27624046],[2929.0,1.11261296]],[[2930.6,0.955],[2930.7,0.001],[2930.8,0.10219028],[2931.0,0.99919028],[2931.3,0.10219028]]]
["bitfinex","ETHUSD",1766845549338,[[2930.5,0.002],[2930.3,0.002],[2930.0,3.85890852],[2929.9,0.002],[2929.6,7.24333072]],[[2930.9,0.979],[2931.0,0.10219028],[2931.2,0.10219028],[2931.3,0.13669628],[2931.4,0.99919028]]]
["bitfinex","ETHUSD",1766845564654,[[2929.9,0.899],[2929.7,0.002],[2929.6,3.83],[2929.5,7.27444661],[2929.4,0.982]],[[2930.7,0.98],[2930.8,0.10219028],[2931.0,0.10219028],[2931.2,4.9400988],[2931.3,3.41148922]]]
["bitfinex","ETHUSD",1766845601373,[[2929.5,0.002],[2929.2,3.85890852],[2928.8,3.86090852],[2928.4,3.41680896],[2928.0,3.41524479]],[[2930.5,0.9484],[2930.6,0.10219028],[2930.8,0.10219028],[2930.9,3.85990852],[2931.0,0.10219028]]]
["bitfinex","ETHUSD",1766845616097,[[2929.4,3.86357694],[2928.9,0.03614251],[2928.8,7.27791368],[2928.7,3.41447065],[2928.6,0.897]],[[2930.1,1.92269888],[2930.3,0.10219028],[2930.4,4.85107694],[2930.6,0.15219028],[2930.7,3.41322155]]]
["bitfinex","ETHUSD",1766845641937,[[2930.3,0.897],[2930.0,3.86357694],[2929.8,3.83],[2929.6,3.41338925],[2929.5,8.26561632]],[[2930.9,0.9885],[2931.0,0.10219028],[2931.2,0.10219028],[2931.4,3.96676722],[2931.5,5.29677701]]]
["bitfinex","ETHUSD",1766845678686,[[2929.6,0.03413435],[2929.5,4.33982019],[2929.4,0.002],[2929.3,4.31077494],[2929.2,3.41389099]],[[2930.2,0.917],[2930.5,0.897],[2930.6,0.10219028],[2930.7,0.001],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766845690902,[[2929.8,5.22227492],[2929.6,4.18897875],[2929.5,4.33982019],[2929.4,3.41566496],[2920.0,18.37476094]],[[2930.4,0.001],[2930.6,0.9928],[2930.7,0.001],[2930.9,0.898],[2931.0,0.10219028]]]
["bitfinex","ETHUSD",1766845763256,[[2930.5,3.86003667],[2930.4,0.4235412],[2930.2,0.9555],[2930.1,0.002],[2915.6,14.69980875]],[[2930.6,0.001],[2930.7,0.001],[2930.8,0.03410015],[2930.9,0.6985],[2931.1,0.10219028]]]
["bitfinex","ETHUSD",1766845790903,[[2930.6,0.9135],[2930.4,0.03612503],[2930.3,3.85947922],[2930.1,0.899],[2929.1,3.41594753]],[[2930.8,0.001],[2930.9,0.001],[2931.0,0.03410015],[2931.1,0.79969028],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766845840556,[[2930.8,0.001],[2930.6,4.84188117],[2930.5,3.832],[2930.4,0.002],[2930.3,4.30861004]],[[2931.3,0.70804319],[2931.4,0.001],[2931.5,0.001],[2931.9,3.86047922],[2932.0,0.10319028]]]
["bitfinex","ETHUSD",1766845850961,[[2930.8,0.001],[2930.5,0.946],[2930.4,0.898],[2930.3,3.41261863],[2930.2,3.85947922]],[[2931.3,1.00104319],[2931.4,0.001],[2931.5,0.10319028],[2931.6,0.897],[2931.7,3.9626695]]]
["bitfinex","ETHUSD",1766845901932,[[2932.1,0.03410524],[2932.0,3.85923008],[2931.9,1.1566],[2931.6,7.27031877],[2931.4,4.30730955]],[[2932.5,1.1707],[2932.6,0.001],[2932.7,0.10419028],[2932.8,0.002],[2932.9,0.0255715]]]
["bitfinex","ETHUSD",1766845913138,[[2932.3,0.0255858],[2932.2,1.3063],[2931.9,3.86023008],[2931.6,7.27028611],[2931.5,4.30719083]],[[2932.4,0.002],[2932.5,0.002],[2932.6,0.001],[2932.7,0.002],[2932.8,1.06928328]]]
["bitfinex","ETHUSD",1766845937564,[[2931.4,0.001],[2931.3,0.0266079],[2931.1,1.3063],[2931.0,0.896],[2930.9,0.001]],[[2931.8,1.45133592],[2931.9,3.85550907],[2932.0,0.31048827],[2932.1,1.55135937],[2932.2,0.10219028]]]
["bitfinex","ETHUSD",1766846005230,[[2931.3,1.7209],[2931.2,4.78348412],[2931.1,3.41265849],[2930.9,4.30891033],[2930.8,0.001]],[[2931.8,0.002],[2932.0,1.643],[2932.1,3.85773274],[2933.2,0.002],[2933.4,7.00704539]]]
["bitfinex","ETHUSD",1766846071771,[[2931.6,1.701],[2931.5,0.19781035],[2931.4,3.85728839],[2931.2,0.896],[2931.1,0.001]],[[2932.2,0.002],[2932.4,0.002],[2932.6,1.91169028],[2932.7,0.002],[2933.0,3.85828839]]]
["bitfinex","ETHUSD",1766846092212,[[2932.8,0.03268575],[2932.6,0.001],[2932.5,1.7594],[2932.4,0.896],[2932.3,3.4102895]],[[2933.1,0.1448073],[2933.2,2.36975913],[2933.4,3.95947867],[2933.6,0.30552417],[2933.7,3.85728839]]]
["bitfinex","ETHUSD",1766846121850,[[2932.9,1.7587],[2932.6,4.3068898],[2932.5,0.001],[2932.4,3.41015319],[2932.3,7.68472142]],[[2933.1,1.702e-05],[2933.4,0.10219028],[2933.5,3.85472142],[2933.6,1.83952758],[2933.7,3.85472142]]]
["bitfinex","ETHUSD",1766846159096,[[2933.0,1.88769478],[2932.9,0.001],[2932.7,4.30582079],[2932.6,3.41094253],[2932.5,0.001]],[[2933.1,1.702e-05],[2933.6,3.96803984],[2933.8,1.745],[2933.9,0.99819028],[2934.4,3.95610254]]]
["bitfinex","ETHUSD",1766846172013,[[2932.9,0.001],[2932.6,1.8546],[2932.5,0.897],[2932.4,3.41016604],[2932.2,3.41037796]],[[2933.1,1.702e-05],[2933.2,3.95610254],[2933.3,1.745],[2933.4,0.10219028],[2933.6,0.11412758]]]
["bitfinex","ETHUSD",1766846224406,[[2932.4,1.5504],[2932.1,0.001],[2932.0,0.001],[2931.9,0.001],[2931.8,4.30682497]],[[2932.5,2.574e-05],[2932.7,3.89159475],[2932.8,0.10219028],[2933.0,2.57689028],[2933.5,3.40892117]]]
["bitfinex","ETHUSD",1766846266024,[[2932.4,0.001],[2932.1,0.03510524],[2932.0,0.001],[2931.9,1.2893],[2931.8,4.30682303]],[[2932.5,1.44832574],[2932.7,3.85608433],[2932.8,0.1377007],[2933.0,3.95827461],[2933.4,0.10219028]]]
["bitfinex","ETHUSD",1766846361048,[[2931.7,0.01566195],[2931.6,0.6947],[2931.5,3.41217506],[2931.4,3.41233483],[2929.1,4.6725316]],[[2931.9,0.002],[2932.0,0.04263301],[2932.1,4.96155052],[2932.4,0.10219028],[2932.5,0.89602574]]]
["bitfinex","ETHUSD",1766846382160,[[2931.8,0.01565376],[2931.7,0.5857],[2931.6,4.30805929],[2931.5,3.41220532],[2931.4,0.001]],[[2932.3,3.90007917],[2932.4,1.0641],[2932.5,2.574e-05],[2932.8,0.99819028],[2933.3,3.40914782]]]
["bitfinex","ETHUSD",1766846492777,[[2931.9,0.001],[2931.8,0.01665667],[2931.7,3.41095399],[2931.6,1.0256759],[2931.5,3.41220447]],[[2932.1,0.9738],[2932.2,0.0426301],[2932.3,3.85812655],[2932.4,0.002],[2932.5,2.574e-05]]]
["bitfinex","ETHUSD",1766846506703,[[2932.0,0.3584957],[2931.9,0.001],[2931.8,3.4117799],[2931.6,3.41202846],[2931.5,0.5311848]],[[2932.3,0.002],[2932.4,0.9923],[2932.5,0.04265148],[2932.6,3.85612655],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766846533320,[[2932.1,0.001],[2931.9,3.42735318],[2931.8,3.41186433],[2931.6,1.4471479],[2931.5,4.30820128]],[[2932.3,0.9881],[2932.4,0.53120204],[2932.5,3.8550213],[2933.0,3.95718584],[2944.5,0.00085506]]]
["bitfinex","ETHUSD",1766846632905,[[2932.1,3.41152487],[2932.0,0.03510641],[2931.9,3.41174534],[2931.8,0.57110618],[2931.7,7.68547291]],[[2932.4,0.9458],[2932.5,0.002],[2933.0,0.99819028],[2933.1,1.702e-05],[2934.9,3.40734764]]]
["bitfinex","ETHUSD",1766846669026,[[2933.2,0.03409245],[2933.1,0.4244],[2932.7,4.7878009],[2932.6,10.95787478],[2932.3,4.3846857]],[[2933.5,0.002],[2933.6,0.002],[2933.8,0.9333],[2934.2,0.10219028]]]
["bitfinex","ETHUSD",1766846683066,[[2933.1,0.03409362],[2933.0,3.40947834],[2932.9,3.96549021],[2932.8,1.02427707],[2932.6,0.72806525]],[[2933.7,0.9333],[2933.8,0.10419028],[2933.9,3.8545009],[2934.1,0.99819028],[2934.3,0.10219028]]]
["bitfinex","ETHUSD",1766846697387,[[2933.3,4.82162369],[2933.1,3.40932523],[2933.0,0.001],[2932.9,1.02521412],[2932.6,4.55806525]],[[2933.8,0.002],[2934.0,0.9646],[2934.1,4.85269118],[2934.3,0.10219028],[2934.5,0.9646]]]
["bitfinex","ETHUSD",1766846751822,[[2933.6,0.001],[2933.5,3.44284075],[2933.4,3.80532287],[2933.3,0.896],[2933.2,3.85273335]],[[2934.1,0.002],[2934.2,4.78923335],[2934.3,0.10219028],[2934.5,0.896],[2934.8,1.12627854]]]
["bitfinex","ETHUSD",1766846764423,[[2933.8,0.0317],[2933.7,0.03408664],[2933.6,8.47855013],[2933.5,3.4098811],[2933.4,1.42040021]],[[2934.4,0.896],[2934.5,0.9365],[2934.6,3.95492363],[2935.1,4.00492363],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766846808954,[[2933.9,0.03408432],[2933.8,3.40851038],[2933.7,4.12403767],[2933.6,0.9506],[2932.7,3.93998343]],[[2934.1,0.002],[2934.4,0.9981],[2934.6,3.85100281],[2934.8,0.895],[2935.0,0.9516]]]
["bitfinex","ETHUSD",1766846834682,[[2934.1,0.034082],[2934.0,3.4340629],[2933.9,0.001],[2933.8,7.25968901],[2933.6,0.001]],[[2934.7,0.9411],[2934.8,3.85017242],[2934.9,0.895],[2935.0,0.002],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766846874224,[[2934.0,0.001],[2933.9,3.46700778],[2933.8,0.001],[2933.7,4.4325968],[2933.6,0.001]],[[2934.5,0.96478215],[2934.6,0.48169546],[2934.7,3.85217242],[2934.9,1.02394844],[2935.0,0.99919028]]]
["bitfinex","ETHUSD",1766846885257,[[2934.0,0.001],[2933.9,0.001],[2933.8,3.40954863],[2933.7,3.60278848],[2933.6,0.001]],[[2934.2,0.9307],[2934.5,3.88625457],[2934.6,0.48169546],[2934.7,0.002],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766846928352,[[2934.0,0.001],[2933.9,6.81778961],[2933.8,0.0585],[2933.7,0.13653158],[2933.6,0.001]],[[2934.3,0.03608215],[2934.4,0.9854],[2934.5,0.002],[2934.7,0.002],[2934.8,4.0896282]]]
["bitfinex","ETHUSD",1766846963586,[[2933.8,0.001],[2933.7,0.03408664],[2933.6,6.81845001],[2933.5,0.9935],[2933.4,3.85029317]],[[2934.1,0.964],[2934.2,0.42251968],[2934.3,3.85029317],[2934.5,0.002],[2934.6,0.10219028]]]
["bitfinex","ETHUSD",1766846998850,[[2933.8,0.001],[2933.6,3.40978101],[2933.5,4.39436501],[2933.4,0.895],[2931.4,0.10219028]],[[2934.2,1.00008215],[2934.4,0.002],[2934.5,3.85229317],[2934.6,0.10219028],[2934.7,0.002]]]
["bitfinex","ETHUSD",1766847051497,[[2933.6,0.001],[2933.5,3.40988408],[2933.4,4.303903],[2933.3,0.975],[2933.2,1.02410923]],[[2933.9,0.9211],[2934.3,0.04259959],[2934.4,3.85420467],[2934.5,0.002],[2934.7,0.002]]]
["bitfinex","ETHUSD",1766847107537,[[2932.2,4.38555231],[2932.1,3.4115242],[2932.0,3.85501219],[2931.9,3.831],[2931.7,5.33149207]],[[2932.8,0.97032138],[2933.0,3.85601219],[2933.1,0.896],[2933.4,1.02454642],[2933.6,0.10419028]]]
["bitfinex","ETHUSD",1766847135977,[[2932.0,3.41158353],[2931.9,0.001],[2931.8,7.24178034],[2931.7,1.8427],[2931.6,1.02558841]],[[2932.5,0.9237],[2932.6,0.002],[2932.7,0.04262283],[2932.9,3.85586066],[2933.0,0.002]]]
["bitfinex","ETHUSD",1766847145310,[[2931.9,0.001],[2931.8,0.001],[2931.6,6.8232007],[2931.5,0.9467],[2931.3,3.41242582]],[[2932.2,0.9653301],[2932.6,4.75386066],[2932.8,1.02478441],[2932.9,3.85586066],[2933.2,3.5114847]]]
["bitfinex","ETHUSD",1766847242727,[[2932.1,1.00220524],[2931.9,11.46149499],[2931.8,0.001],[2931.7,3.4109641],[2931.6,0.001]],[[2932.6,0.9237],[2932.9,4.75250496],[2933.0,0.002],[2933.2,0.10219028],[2933.5,0.17821406]]]
["bitfinex","ETHUSD",1766847284252,[[2932.7,0.03409827],[2932.5,4.32781635],[2932.3,3.41125671],[2712.2,0.082],[2711.7,0.20313278]],[[2932.8,0.002],[2933.0,0.8777],[2933.1,0.896],[2933.3,0.002],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766847349382,[[2933.1,0.13656561],[2933.0,0.001],[2932.9,0.9542],[2932.3,0.001],[2932.2,3.41132401]],[[2933.6,0.002],[2933.8,3.88957161],[2934.0,0.898],[2934.2,0.8797],[2934.7,0.10219028]]]
["bitfinex","ETHUSD",1766847383364,[[2933.2,0.03409245],[2933.1,4.36355189],[2933.0,3.41046281],[2932.8,1.0242421],[2929.6,0.64087744]],[[2933.6,0.002],[2933.8,0.03609013],[2934.0,5.62861373],[2934.2,0.002],[2934.4,7.26281268]]]
["bitfinex","ETHUSD",1766847470345,[[2933.1,4.32798901],[2933.0,0.001],[2932.9,3.40955638],[2932.7,1.032574],[2932.6,3.40991476]],[[2933.4,3.85576736],[2933.5,0.002],[2933.6,0.002],[2933.7,1.032574],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766847493068,[[2933.1,4.32638463],[2933.0,3.41047834],[2932.7,1.92034002],[2932.6,7.23991707],[2932.5,3.85476736]],[[2933.4,0.002],[2933.5,0.04461121],[2933.6,3.85576736],[2933.7,1.92031204],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766847564963,[[2932.8,3.40971085],[2932.7,0.03409827],[2932.6,3.41091234],[2932.5,0.9037],[2932.3,5.3317112]],[[2933.1,0.002],[2933.3,1.02447295],[2933.4,0.002],[2933.5,0.002],[2933.7,0.896]]]
["bitfinex","ETHUSD",1766847631829,[[2932.7,3.54634161],[2932.6,0.001],[2932.5,4.38052404],[2932.2,4.30738253],[2931.9,0.78357207]],[[2933.5,0.002],[2933.6,0.002],[2933.7,0.10219028],[2933.8,0.002],[2933.9,3.51064274]]]
["bitfinex","ETHUSD",1766847638548,[[2932.1,0.9695],[2932.0,3.44471851],[2931.9,0.001],[2931.8,3.41184177],[2931.6,0.001]],[[2932.7,1.22703952],[2932.8,0.896],[2932.9,0.10219028],[2933.1,0.10219028],[2933.3,3.51335936]]]
["bitfinex","ETHUSD",1766847703428,[[2932.1,0.9462],[2932.0,3.41163223],[2931.9,3.41173809],[2931.6,0.001],[2931.5,3.41317195]],[[2932.6,0.94062429],[2932.7,0.10219028],[2932.8,0.002],[2932.9,1.08859028],[2933.1,0.10219028]]]
["bitfinex","ETHUSD",1766847719749,[[2932.0,4.37891685],[2931.9,0.001],[2931.8,3.41085241],[2931.6,0.001],[2931.5,3.41317195]],[[2932.4,0.04262719],[2932.5,0.896],[2932.6,0.002],[2932.7,0.10219028],[2932.8,0.002]]]
["bitfinex","ETHUSD",1766847810344,[[2931.2,0.9477],[2931.1,0.001],[2931.0,0.001],[2930.9,6.8248425],[2930.3,3.41260151]],[[2931.8,0.70743592],[2931.9,0.896],[2932.3,0.001],[2932.4,3.41222089],[2932.5,3.41007618]]]
["bitfinex","ETHUSD",1766847824278,[[2931.0,0.9467],[2930.9,0.03411921],[2930.8,0.77720003],[2930.7,6.82430033],[2930.5,3.41231355]],[[2931.7,0.896],[2931.8,0.001],[2932.2,0.6682],[2932.3,0.001],[2932.4,3.51443383]]]
["bitfinex","ETHUSD",1766847857790,[[2931.7,1.032],[2931.6,0.20123],[2931.5,0.10219028],[2931.4,0.9803],[2931.3,0.10219028]],[[2933.3,0.002],[2933.4,1.8773],[2933.5,0.002],[2933.6,0.002],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766847886723,[[2932.4,3.41014417],[2932.3,1.0243],[2932.2,3.41031974],[2932.0,4.727],[2931.9,3.41072075]],[[2932.8,0.04262138],[2932.9,1.0054],[2933.0,0.002],[2933.3,0.002],[2933.4,0.897]]]
["bitfinex","ETHUSD",1766847937115,[[2932.5,3.41005967],[2932.4,1.0699],[2932.3,3.41020569],[2932.1,0.87050246],[2932.0,3.41161049]],[[2932.9,1.10771993],[2933.0,0.002],[2933.3,0.898],[2933.4,0.001],[2933.5,0.10419028]]]
["bitfinex","ETHUSD",1766847994830,[[2932.5,0.001],[2932.4,0.001],[2932.3,4.47205043],[2932.2,3.41037013],[2932.1,0.87050246]],[[2932.9,1.11881993],[2933.0,0.002],[2933.3,0.898],[2933.5,3.51308778],[2934.0,3.83175555]]]
["bitfinex","ETHUSD",1766848022484,[[2933.3,1.05369129],[2932.5,0.7852023],[2932.4,14.53766933],[2932.2,3.83],[2931.8,0.37775097]],[[2934.0,1.862],[2934.1,0.001],[2934.2,0.002],[2934.5,0.10219028],[2934.8,0.05]]]
["bitfinex","ETHUSD",1766848087248,[[2933.3,0.001],[2933.2,0.9462],[2932.9,4.30555296],[2932.8,3.4097084],[2932.5,0.7852023]],[[2933.9,1.23484594],[2934.0,0.002],[2934.1,3.40925288],[2934.2,4.3060954],[2934.3,0.10419028]]]
["bitfinex","ETHUSD",1766848102161,[[2933.3,0.01593281],[2933.2,0.9462],[2933.0,3.4094365],[2932.8,4.30570471],[2928.9,1.65119028]],[[2933.8,1.00680685],[2933.9,0.19574054],[2934.0,0.002],[2934.1,3.40930812],[2934.6,4.41445393]]]
["bitfinex","ETHUSD",1766848154812,[[2932.0,0.001],[2931.7,6.82198042],[2931.6,0.9208],[2931.5,0.001],[2931.4,0.896]],[[2932.3,0.9477],[2932.4,0.002],[2932.6,0.896],[2932.9,0.04261993],[2933.0,0.7818927]]]
["bitfinex","ETHUSD",1766848215054,[[2931.8,0.9446],[2931.7,3.41094695],[2931.6,0.002],[2931.5,3.41218541],[2931.4,3.83]],[[2932.4,0.9601],[2932.7,0.04262283],[2932.8,3.4097207],[2932.9,0.896],[2933.0,4.19137505]]]
["bitfinex","ETHUSD",1766848260138,[[2932.0,0.001],[2931.9,0.9815],[2931.7,6.82198042],[2931.6,0.002],[2931.5,0.897]],[[2932.4,0.002],[2932.6,0.9553],[2932.8,0.04262138],[2933.0,5.08741955],[2933.1,0.10219028]]]
["bitfinex","ETHUSD",1766848286167,[[2932.2,0.9372],[2932.0,0.001],[2931.9,3.41075513],[2931.8,3.41086488],[2921.6,0.071]],[[2932.9,1.85661993],[2933.0,0.7818927],[2933.1,3.51160589],[2933.9,3.60420555],[2934.1,3.69919028]]]
["bitfinex","ETHUSD",1766848415412,[[2932.1,5.20924066],[2932.0,0.001],[2931.9,3.41072245],[2931.8,1.0247039],[2931.6,4.30907793]],[[2932.6,0.9653],[2932.7,0.04459607],[2932.8,1.0247039],[2932.9,0.896],[2933.2,3.4112608]]]
["bitfinex","ETHUSD",1766848435132,[[2932.4,0.03410175],[2932.3,4.32205959],[2932.2,0.9431],[2932.1,3.4104911],[2932.0,0.001]],[[2932.8,0.98569607],[2932.9,0.896],[2933.1,1.0246304],[2933.4,3.51121292],[2944.4,15.92372795]]]
["bitfinex","ETHUSD",1766848511850,[[2932.1,3.41152072],[2932.0,0.9268],[2931.9,4.36332254],[2931.8,0.896],[2911.5,14.69980875]],[[2932.7,0.9258],[2932.8,0.97039607],[2932.9,0.896],[2933.2,3.41126181],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766848534209,[[2932.2,0.9853],[2932.1,3.43731558],[2932.0,0.001],[2931.9,3.41074679],[2931.8,0.99652429]],[[2932.5,0.04462574],[2932.6,0.99652429],[2932.7,0.9539],[2932.8,0.002],[2932.9,0.896]]]
["bitfinex","ETHUSD",1766848606907,[[2932.3,3.41129226],[2932.2,3.54702467],[2932.1,0.9199],[2932.0,0.001],[2929.9,1.84237569]],[[2932.8,0.9305],[2933.2,1.9226479],[2933.5,3.51113346],[2933.6,3.41079134],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766848624531,[[2932.0,3.44566394],[2931.9,3.41067107],[2931.8,0.9861],[2931.6,0.002],[2931.5,4.3081945]],[[2932.5,0.9764],[2932.7,1.9207529],[2932.8,0.002],[2933.1,3.40936824],[2933.2,0.002]]]
["bitfinex","ETHUSD",1766848684310,[[2931.1,3.41266942],[2931.0,0.01806368],[2930.9,3.4129122],[2930.8,0.9577],[2930.7,3.96667667]],[[2931.5,0.9778],[2931.9,0.04263446],[2932.0,1.75980846],[2932.1,0.10219028],[2932.2,4.30740856]]]
["bitfinex","ETHUSD",1766848718897,[[2931.3,0.97275728],[2931.1,3.41262953],[2931.0,0.001],[2930.9,3.41288005],[2930.8,0.002]],[[2931.9,0.25367693],[2932.0,0.896],[2932.1,1.02506803],[2932.2,3.41147499],[2932.3,0.10219028]]]
["bitfinex","ETHUSD",1766848790682,[[2931.2,0.9908],[2931.1,3.41268185],[2931.0,0.001],[2930.9,3.4128825],[2930.8,0.002]],[[2931.6,0.04263883],[2931.7,0.9128],[2931.9,0.21104247],[2932.0,1.10704247],[2932.1,0.10219028]]]
["bitfinex","ETHUSD",1766848864038,[[2930.0,0.002],[2929.8,0.9577],[2929.7,3.41525449],[2929.6,0.002],[2929.5,3.41352314]],[[2930.5,0.94525483],[2930.8,1.05989028],[2930.9,4.30798862],[2931.0,3.51399789],[2932.5,0.78465646]]]
["bitfinex","ETHUSD",1766848874049,[[2930.0,0.002],[2929.7,0.9597],[2929.6,3.41539691],[2929.5,3.41353278],[2929.1,7.24395578]],[[2930.3,0.9026],[2930.7,0.04265192],[2930.8,0.10219028],[2930.9,4.30796215],[2931.0,0.10219028]]]
["bitfinex","ETHUSD",1766848947572,[[2930.6,0.9147],[2930.5,3.41437529],[2930.3,3.41257998],[2930.0,3.41493913],[2929.9,0.898]],[[2931.0,0.001],[2931.3,0.9457],[2931.4,0.897],[2931.6,3.51430336],[2932.5,3.51332625]]]
["bitfinex","ETHUSD",1766848969278,[[2930.9,0.002],[2930.8,0.9303],[2930.7,4.09475149],[2930.5,3.41435313],[2930.3,3.83]],[[2931.3,0.916],[2931.6,0.04363883],[2931.7,0.898],[2931.8,3.41087514],[2932.6,0.2]]]
["bitfinex","ETHUSD",1766849010437,[[2930.9,0.002],[2930.7,0.9466],[2930.6,3.41215969],[2930.5,3.41437997],[2928.3,2.051]],[[2931.3,0.9261],[2931.5,0.04264028],[2931.6,0.897],[2931.7,0.001],[2931.8,3.41092662]]]
["bitfinex","ETHUSD",1766849085644,[[2931.0,0.9518],[2930.9,0.002],[2930.8,3.41202284],[2930.6,4.31024195],[2930.5,0.9367]],[[2931.6,1.8764],[2931.7,0.04363737],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766849126295,[[2930.9,0.002],[2930.8,0.9062],[2930.7,3.4121403],[2930.6,0.002],[2930.5,3.41434863]],[[2931.2,0.04264465],[2931.3,0.9759],[2931.6,0.99919028],[2931.7,0.001],[2931.8,3.41087447]]]
["bitfinex","ETHUSD",1766849152284,[[2931.0,1.39180918],[2930.9,3.41389176],[2930.8,3.41203163],[2930.6,0.002],[2930.5,1.795]],[[2931.3,0.001],[2931.5,0.04264028],[2931.6,1.8353],[2931.7,0.001],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766849194926,[[2930.9,0.002],[2930.7,4.36570212],[2930.6,3.41426448],[2930.5,0.9832],[2930.4,0.896]],[[2931.2,0.001],[2931.3,0.001],[2931.4,0.9667],[2931.6,0.897],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766849354366,[[2931.3,1.01063592],[2931.1,4.40274084],[2930.9,4.29136879],[2930.6,3.41424412],[2930.5,3.832]],[[2931.6,0.001],[2931.7,0.04363737],[2931.8,0.968],[2931.9,0.001],[2932.0,0.896]]]
["bitfinex","ETHUSD",1766849412030,[[2932.2,1.0],[2932.1,0.03410524],[2931.9,0.6393671],[2931.8,0.001],[2931.7,0.44453217]],[[2932.6,0.13665192],[2932.9,1.8484],[2933.1,0.001],[2933.2,0.002],[2933.4,0.25]]]
["bitfinex","ETHUSD",1766849448864,[[2932.9,0.9355],[2932.6,4.37891726],[2932.5,0.001],[2932.4,4.30616808],[2932.1,3.41050244]],[[2933.2,0.9914],[2933.6,0.04260976],[2933.7,4.43322553],[2933.8,0.10219028],[2933.9,4.49819007]]]
["bitfinex","ETHUSD",1766849474312,[[2933.5,0.03408897],[2933.4,5.13521624],[2933.3,0.44061355],[2933.2,3.40923667],[2932.9,0.001]],[[2934.0,0.9555],[2934.2,0.896],[2934.3,0.10219028],[2934.4,0.002],[2934.5,3.50997062]]]
["bitfinex","ETHUSD",1766849507744,[[2933.4,0.9982],[2933.3,3.87999965],[2933.1,3.40935802],[2932.9,0.897],[2932.8,4.43400067]],[[2934.0,0.0351227],[2934.2,0.896],[2934.3,0.10219028],[2934.4,3.40989689],[2935.2,0.001]]]
["bitfinex","ETHUSD",1766849517685,[[2933.5,1.81742409],[2933.4,3.40896552],[2933.3,3.4101016],[2933.0,0.9370227],[2932.7,3.83]],[[2934.0,0.001],[2934.1,0.0341227],[2934.2,1.7979],[2934.4,0.002],[2934.5,3.50993767]]]
["bitfinex","ETHUSD",1766849581524,[[2933.6,0.91920901],[2933.5,0.001],[2933.4,6.81792718],[2933.3,0.001],[2933.2,0.9072]],[[2934.0,0.002],[2934.1,0.0426025],[2934.2,0.896],[2934.4,0.002],[2934.5,0.10219028]]]
["bitfinex","ETHUSD",1766849590573,[[2934.0,1.09281123],[2933.8,4.22549675],[2933.6,3.84168634],[2933.5,1.92113371],[2931.3,6.00893663]],[[2934.4,0.002],[2934.5,0.9052],[2934.6,0.93859524],[2934.8,0.10219028],[2934.9,3.40730788]]]
["bitfinex","ETHUSD",1766849607291,[[2934.0,1.14400368],[2933.8,4.34813826],[2933.6,3.84165721],[2932.9,0.001],[2923.4,0.071]],[[2934.6,1.73471639],[2934.9,3.4498923],[2935.0,0.002],[2935.1,3.50923952],[2936.2,0.10419028]]]
["bitfinex","ETHUSD",1766849642214,[[2933.3,0.001],[2933.1,0.01701598],[2933.0,0.9897],[2932.9,3.54716287],[2932.8,0.896]],[[2933.6,0.9979],[2933.8,0.002],[2933.9,0.002],[2934.0,0.04260395],[2934.1,0.896]]]
["bitfinex","ETHUSD",1766849687584,[[2933.6,1.3941507],[2933.5,3.40889498],[2933.3,4.18706756],[2933.1,0.13656608],[2932.7,3.83]],[[2933.7,0.002],[2934.2,0.9718],[2934.4,0.04259814],[2934.5,0.99819028],[2935.6,13.51566424]]]
["bitfinex","ETHUSD",1766849695768,[[2933.5,0.02552251],[2933.4,0.9038],[2933.3,4.30604507],[2933.1,3.54589618],[2932.8,7.23963739]],[[2934.1,0.9318],[2934.3,0.18534093],[2934.4,3.40785392],[2934.5,0.896]]]
["bitfinex","ETHUSD",1766849723055,[[2933.5,0.02652077],[2933.4,4.34550382],[2933.3,0.43820236],[2932.6,0.001],[2932.5,3.596]],[[2933.9,0.002],[2934.0,0.04260395],[2934.1,0.9414],[2934.5,4.30378492],[2934.6,0.10419028]]]
["bitfinex","ETHUSD",1766849773248,[[2933.0,0.9508],[2932.9,0.001],[2932.8,3.40966229],[2932.7,3.40981777],[2932.6,0.001]],[[2933.6,0.99610976],[2933.9,4.3064343],[2934.1,3.4102037],[2934.2,1.12663874],[2944.6,100.00086561]]]
["bitfinex","ETHUSD",1766849822686,[[2932.2,0.001],[2931.8,4.38917054],[2931.7,0.001],[2931.6,0.896],[2931.0,3.83]],[[2932.7,0.9535],[2932.8,0.04262138],[2932.9,0.896],[2933.2,0.53031529],[2933.4,6.87008056]]]
["bitfinex","ETHUSD",1766849851904,[[2932.6,0.9742],[2932.5,0.77947845],[2932.3,6.82058452],[2932.1,1.76531985],[2932.0,3.41160829]],[[2932.9,0.002],[2933.0,0.04261847],[2933.1,0.896],[2933.3,0.9671],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766849884237,[[2932.0,0.002],[2931.9,0.001],[2931.8,0.001],[2931.7,4.39143056],[2931.6,3.41109926]],[[2932.3,0.9163],[2932.4,0.04262719],[2932.6,0.896],[2932.9,3.41164928],[2933.1,3.40937998]]]
["bitfinex","ETHUSD",1766849949732,[[2931.4,3.41333929],[2931.3,4.33032177],[2931.1,0.896],[2930.9,3.41289183],[2887.0,5.44723025]],[[2931.8,0.001],[2931.9,0.04263446],[2932.0,1.8883],[2932.2,0.001],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766849974940,[[2931.6,4.40010656],[2931.5,3.41114616],[2931.4,0.78356786],[2931.3,0.002],[2931.2,3.41155176]],[[2931.8,0.001],[2932.2,0.897],[2932.3,0.9629],[2932.6,0.04262429],[2932.8,3.40975961]]]
["bitfinex","ETHUSD",1766850006599,[[2931.8,0.9748],[2931.6,3.41304988],[2931.5,3.41121979],[2931.4,0.002],[2930.2,0.99919028]],[[2932.3,0.001],[2932.4,0.04262719],[2932.7,0.9228],[2932.8,3.40975881],[2932.9,0.002]]]
["bitfinex","ETHUSD",1766850074449,[[2931.4,3.41333929],[2931.3,4.34211362],[2931.0,0.896],[2930.9,3.41289321],[2930.4,0.002]],[[2931.8,0.001],[2931.9,0.04263446],[2932.0,1.9354],[2932.1,0.001],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766850135930,[[2931.6,0.9005],[2931.5,7.60583088],[2931.4,0.002],[2931.3,0.002],[2931.2,3.41154934]],[[2932.1,0.001],[2932.2,0.001],[2932.3,0.9319],[2932.5,0.896],[2932.9,3.55647292]]]
["bitfinex","ETHUSD",1766850202814,[[2932.6,0.03409943],[2932.5,0.49610251],[2932.4,5.35630516],[2932.3,0.59526256],[2932.2,3.94479058]],[[2932.9,0.04256617],[2933.0,0.5706],[2933.2,1.0246444],[2933.4,0.002],[2933.5,3.40994099]]]
["bitfinex","ETHUSD",1766850238184,[[2933.0,3.4435652],[2932.9,4.18854032],[2932.8,2.89076595],[2932.5,7.26514677],[2924.2,0.00673784]],[[2933.4,0.57759245],[2933.6,1.02446595],[2933.8,3.85512143],[2934.0,0.10219028],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766850273634,[[2933.1,0.03409362],[2933.0,0.9516],[2932.9,3.40959406],[2932.8,0.896],[2932.7,3.40982691]],[[2933.4,0.002],[2933.5,0.03409245],[2933.6,4.39533243],[2934.0,3.51056282],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766850284250,[[2932.6,0.03409943],[2932.5,5.25662442],[2932.3,3.41028262],[2932.2,3.85383243],[2932.0,3.41259079]],[[2933.0,0.03409245],[2933.1,0.5405],[2933.3,3.85383243],[2933.4,0.002],[2933.6,3.40878933]]]
["bitfinex","ETHUSD",1766850367635,[[2932.0,0.002],[2931.9,0.9068],[2931.8,0.001],[2931.7,4.30698262],[2931.5,3.41320583]],[[2932.4,0.57059188],[2932.7,0.001],[2932.8,3.85499074],[2933.0,6.81895764],[2933.3,4.31595985]]]
["bitfinex","ETHUSD",1766850393833,[[2932.2,0.03410408],[2932.1,0.9987],[2932.0,0.002],[2931.9,3.85784204],[2931.8,0.001]],[[2932.5,0.001],[2932.6,0.02559188],[2932.7,0.546],[2932.9,7.2654504],[2933.0,3.40948162]]]
["bitfinex","ETHUSD",1766850479151,[[2932.3,0.03510292],[2932.2,0.896],[2932.1,0.002],[2932.0,0.9503],[2931.9,3.41270224]],[[2932.8,0.549],[2932.9,0.46682806],[2933.1,3.81781213],[2933.2,3.40924887],[2933.3,4.79278275]]]
["bitfinex","ETHUSD",1766850518382,[[2932.0,0.03610641],[2931.9,0.898],[2931.8,4.32226388],[2931.7,3.85574967],[2931.6,3.41109747]],[[2932.4,0.546],[2932.6,3.88234155],[2932.8,0.002],[2932.9,3.51384489],[2933.0,7.26524957]]]
["bitfinex","ETHUSD",1766850578080,[[2932.0,0.002],[2931.9,0.02756497],[2931.8,4.30784767],[2931.7,4.40648896],[2929.4,1.81440551]],[[2932.3,0.935],[2932.4,0.001],[2932.6,0.001],[2932.8,0.04462138],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766850601014,[[2932.2,0.9238],[2932.1,0.02556018],[2932.0,0.002],[2931.9,7.26895857],[2931.8,4.30783517]],[[2932.4,0.001],[2932.6,0.001],[2932.8,0.98322138],[2932.9,0.10419028],[2933.0,0.13664118]]]
["bitfinex","ETHUSD",1766850622392,[[2932.0,3.85605824],[2931.9,4.84029613],[2931.8,0.9151],[2931.7,3.41098734],[2931.6,4.75205824]],[[2932.4,0.9141],[2932.6,0.04362429],[2932.7,1.02480891],[2932.8,0.002],[2932.9,0.10419028]]]
["bitfinex","ETHUSD",1766850669145,[[2932.8,1.98194161],[2932.7,8.15401608],[2932.6,0.001],[2932.5,3.41102905],[2932.4,1.31245049]],[[2933.4,0.002],[2933.5,0.04361121],[2933.6,0.001],[2933.7,1.5625],[2935.2,9.81695645]]]
["bitfinex","ETHUSD",1766850703075,[[2930.7,0.9341],[2930.4,3.4144978],[2930.3,0.001],[2930.2,7.26911878],[2930.1,1.02530276]],[[2931.3,0.04264319],[2931.4,0.10219028],[2931.6,7.26753964],[2931.7,3.51319499],[2935.9,20.24]]]
["bitfinex","ETHUSD",1766850723689,[[2929.7,4.33354141],[2929.5,0.002],[2929.4,3.85840212],[2929.3,0.897],[2929.2,3.41386356]],[[2930.3,0.3729],[2930.5,0.896],[2930.6,0.10219028],[2930.7,0.896],[2930.8,0.10219028]]]
["bitfinex","ETHUSD",1766850732201,[[2929.9,0.002],[2929.8,0.001],[2929.7,0.9203],[2929.6,3.41332206],[2929.5,3.41548513]],[[2930.2,0.3729],[2930.4,0.001],[2930.6,0.10219028],[2930.7,4.75240212],[2930.8,3.51427845]]]
["bitfinex","ETHUSD",1766850804423,[[2930.5,0.9832],[2930.4,3.41449929],[2930.2,3.41273633],[2930.1,3.86022701],[2929.7,4.72672829]],[[2931.0,0.04364756],[2931.1,0.897],[2931.2,0.3739],[2931.3,0.10219028],[2931.5,7.37364445]]]
["bitfinex","ETHUSD",1766850836774,[[2930.8,0.9717],[2930.7,0.43839384],[2930.6,3.4122384],[2930.4,7.27470656],[2930.1,3.41282867]],[[2931.3,0.6190388],[2931.5,0.10219028],[2931.6,0.41653883],[2932.4,0.83299394],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766850910263,[[2930.8,0.002],[2930.7,0.9386],[2930.6,3.85898879],[2930.5,3.41236609],[2930.4,0.899]],[[2931.2,0.9451577],[2931.5,0.04264028],[2931.6,3.41212826],[2931.7,0.99919028],[2931.8,7.26986971]]]
["bitfinex","ETHUSD",1766850946934,[[2931.1,0.9939],[2931.0,3.85899004],[2930.8,4.24115268],[2930.4,4.31146043],[2928.6,4.20609787]],[[2931.6,0.95733883],[2931.7,0.897],[2931.9,0.10219028],[2932.1,3.41057914],[2932.2,0.10319028]]]
["bitfinex","ETHUSD",1766851039303,[[2930.8,0.9655],[2930.7,3.41214371],[2930.5,7.27170587],[2930.4,0.898],[2930.3,0.002]],[[2931.5,1.50499595],[2931.6,3.85932615],[2931.7,0.10219028],[2931.9,0.99819028],[2941.8,0.13467846]]]
["bitfinex","ETHUSD",1766851112403,[[2930.5,0.002],[2930.3,0.9218],[2930.2,3.85953719],[2930.1,3.41280849],[2929.9,3.41307901]],[[2930.8,0.13672899],[2930.9,0.04364901],[2931.3,7.37322041],[2931.6,3.85953719],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766851137672,[[2930.5,0.002],[2930.3,0.9238],[2930.0,3.85953719],[2929.8,4.31215921],[2929.7,3.4132917]],[[2930.7,0.04365192],[2930.8,0.13672899],[2930.9,3.41292529],[2931.1,8.16824401],[2980.3,27.6338784]]]
["bitfinex","ETHUSD",1766851173524,[[2929.9,0.9661],[2929.8,0.002],[2929.7,7.27471408],[2929.6,4.31241884],[2929.5,0.002]],[[2930.7,0.001],[2930.8,1.8611],[2930.9,3.41296572],[2931.0,7.37543972],[2931.2,0.05]]]
["bitfinex","ETHUSD",1766851200791,[[2930.2,1.43961063],[2930.0,3.86140634],[2929.9,0.002],[2929.8,0.002],[2929.4,3.832]],[[2930.7,0.001],[2930.9,0.001],[2931.2,0.897],[2931.3,0.10219028],[2931.5,0.10319028]]]
["bitfinex","ETHUSD",1766851217009,[[2929.1,4.33606544],[2929.0,0.002],[2928.9,4.31121516],[2928.8,3.86140634],[2928.7,0.002]],[[2929.9,0.04359765],[2930.1,4.86059662],[2930.2,3.4127921],[2930.3,1.51415605],[2930.4,3.41251127]]]
["bitfinex","ETHUSD",1766851241497,[[2929.5,0.938],[2929.2,3.86434792],[2929.1,3.41399766],[2928.9,3.4142256],[2928.8,4.05024792]],[[2929.8,0.001],[2929.9,0.04366357],[2930.2,7.27713869],[2930.3,1.28314063],[2932.1,3.4116289]]]
["bitfinex","ETHUSD",1766851274603,[[2931.2,0.9626],[2931.0,7.75883235],[2930.8,3.41201304],[2930.7,1.4669161],[2930.6,0.87221305]],[[2931.5,0.001],[2931.9,0.94063446],[2932.1,0.001],[2932.2,3.9675382],[2932.3,3.41131014]]]
["bitfinex","ETHUSD",1766851283792,[[2931.5,0.9558],[2931.4,4.34636271],[2931.3,3.41145281],[2931.1,3.41167403],[2930.9,3.86434792]],[[2931.9,0.001],[2932.1,0.001],[2932.2,0.10319028],[2932.3,4.30730094],[2932.4,3.86534792]]]
["bitfinex","ETHUSD",1766851327913,[[2931.1,0.9528],[2931.0,0.002],[2930.9,7.27096066],[2930.8,0.896],[2930.6,0.002]],[[2931.9,0.04363446],[2932.0,0.99819028],[2932.1,3.85805923],[2932.2,3.51363728],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766851338231,[[2931.1,0.9548],[2931.0,0.18728],[2930.9,0.002],[2930.8,0.896],[2930.6,7.27127978]],[[2931.8,3.45353717],[2931.9,7.26882784],[2932.1,0.99919028],[2932.2,0.001],[2932.4,0.45193083]]]
["bitfinex","ETHUSD",1766851372944,[[2930.6,0.002],[2930.5,0.002],[2930.4,0.9574],[2930.3,0.896],[2930.2,3.41269957]],[[2931.2,3.859876],[2931.3,4.25476784],[2931.4,1.1628139],[2931.5,3.41123173],[2931.6,4.85806628]]]
["bitfinex","ETHUSD",1766851396592,[[2931.2,0.9128],[2931.1,3.859876],[2930.9,3.41192086],[2930.8,0.896],[2930.7,3.75376723]],[[2931.9,0.04363446],[2932.0,0.897],[2932.1,7.27145721],[2932.2,3.4114469],[2933.2,6.8144032]]]
["bitfinex","ETHUSD",1766851436837,[[2931.4,0.9576],[2931.3,0.001],[2931.2,3.41153773],[2931.1,3.78602371],[2931.0,3.8566099]],[[2932.1,0.9926],[2932.2,0.0446301],[2932.3,3.41230605],[2932.4,0.99919028],[2932.5,7.26669049]]]
["bitfinex","ETHUSD",1766851457463,[[2931.3,0.001],[2930.9,4.37051698],[2930.7,3.41314071],[2930.6,0.002],[2930.4,7.15489881]],[[2931.5,0.9926],[2931.7,0.04263737],[2931.8,0.19532359],[2931.9,4.7526099],[2932.0,3.41269651]]]
["bitfinex","ETHUSD",1766851467474,[[2931.0,0.9942],[2930.9,3.85373261],[2930.8,3.8566099],[2930.7,0.001],[2930.6,0.002]],[[2931.6,0.04263883],[2931.7,0.9437],[2931.8,0.002],[2931.9,0.896],[2932.0,0.002]]]
["bitfinex","ETHUSD",1766851505498,[[2930.7,0.001],[2930.6,0.002],[2930.5,3.41433372],[2930.4,0.9441],[2930.3,8.16700516]],[[2931.2,0.98684465],[2931.4,3.85840911],[2931.5,0.57407479],[2931.6,3.41110899],[2931.7,1.00019028]]]
["bitfinex","ETHUSD",1766851555471,[[2931.5,0.9529],[2931.1,0.03411688],[2930.8,0.5361089],[2930.7,14.26968193],[2930.6,0.43680761]],[[2932.2,0.9104],[2932.3,0.002],[2932.4,0.001],[2932.7,3.90135156],[2932.8,3.41080042]]]
["bitfinex","ETHUSD",1766851604824,[[2931.1,0.9484],[2931.0,0.03611804],[2930.9,3.41187004],[2930.8,3.85870632],[2930.7,3.84736627]],[[2931.7,1.16355295],[2931.9,0.896],[2932.0,7.27034806],[2932.9,3.71381381],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766851621836,[[2931.2,0.97981572],[2931.1,0.002],[2931.0,3.86070632],[2930.9,3.41187059],[2930.8,3.41201516]],[[2931.7,0.97632086],[2931.9,0.896],[2932.0,7.270348],[2932.2,3.41242431],[2932.3,3.86070632]]]
["bitfinex","ETHUSD",1766851686909,[[2930.5,0.002],[2930.3,0.01066672],[2930.2,4.33802824],[2930.1,3.86056986],[2930.0,3.41492414]],[[2930.9,0.94694901],[2931.1,0.45683608],[2931.2,0.18562432],[2931.3,3.41150899],[2931.4,8.16691997]]]
["bitfinex","ETHUSD",1766851703996,[[2930.5,0.002],[2930.3,0.93596672],[2930.1,7.27341829],[2930.0,0.002],[2929.9,4.31105854]],[[2930.9,0.94794901],[2931.1,0.001],[2931.2,3.59724123],[2931.4,4.30735267],[2932.4,3.61121309]]]
["bitfinex","ETHUSD",1766851729166,[[2930.1,0.01168091],[2930.0,0.002],[2929.9,4.78393124],[2929.8,0.002],[2929.7,4.31231397]],[[2930.6,0.04265338],[2930.7,0.9039],[2930.8,4.23403101],[2930.9,4.75853124],[2931.0,3.41184423]]]
["bitfinex","ETHUSD",1766851788644,[[2929.9,0.002],[2929.8,0.002],[2929.7,0.002],[2929.5,0.03613551],[2929.4,0.9296]],[[2930.2,1.39153335],[2930.4,3.86125034],[2930.5,3.41245527],[2930.6,3.41328014]]]
["bitfinex","ETHUSD",1766851827391,[[2929.7,0.52346994],[2929.5,4.33769939],[2929.3,0.002],[2929.2,4.75825034],[2928.8,0.17826922]],[[2930.3,0.9625832],[2930.4,0.001],[2930.6,4.75925034],[2930.7,3.41324303],[2930.8,3.41305415]]]
["bitfinex","ETHUSD",1766851872833,[[2929.8,0.98593202],[2929.6,0.002],[2929.5,7.27767765],[2929.4,0.002],[2929.3,3.41575394]],[[2930.3,0.0329832],[2930.4,0.898],[2930.5,0.9755],[2930.6,3.86317136],[2930.7,3.41321286]]]
["bitfinex","ETHUSD",1766851893333,[[2929.8,0.98593202],[2929.6,0.002],[2929.5,3.41551134],[2929.4,3.86417136],[2929.3,1.02759018]],[[2930.3,0.0329832],[2930.4,1.8854],[2930.6,3.86317136],[2930.7,0.001],[2930.8,3.41310947]]]
["bitfinex","ETHUSD",1766851966179,[[2929.9,1.02923085],[2929.8,0.002],[2929.6,3.41540302],[2929.5,3.86439914],[2929.4,0.002]],[[2930.3,0.0329832],[2930.5,4.76679914],[2930.6,0.001],[2930.7,3.41316103],[2930.8,1.00019028]]]
["bitfinex","ETHUSD",1766852026679,[[2929.8,0.98093202],[2929.6,0.002],[2929.5,4.33444642],[2929.4,0.002],[2929.3,4.3127809]],[[2930.2,0.0329832],[2930.3,0.905],[2930.6,3.41332911],[2930.9,0.001],[2931.6,13.9646092]]]
["bitfinex","ETHUSD",1766852101125,[[2929.6,0.9059],[2929.4,0.02121785],[2929.3,0.002],[2929.2,3.86249766],[2926.7,1.73518859]],[[2929.9,0.04266357],[2930.0,0.38964809],[2930.1,0.001],[2930.2,3.86349766],[2930.3,5.23985385]]]
["bitfinex","ETHUSD",1766852158886,[[2929.5,0.96221935],[2929.4,0.002],[2929.3,0.002],[2929.0,3.41606611],[2928.2,7.11622842]],[[2929.9,0.04366357],[2930.0,1.30624809],[2930.1,3.41386497],[2930.2,3.86432819],[2930.3,4.31063409]]]
["bitfinex","ETHUSD",1766852205941,[[2928.5,0.93097468],[2928.4,0.002],[2928.3,0.002],[2928.2,4.44098266],[2928.1,0.002]],[[2929.0,4.83267706],[2929.1,0.04267522],[2929.4,3.41469054],[2929.5,9.20243917],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766852213649,[[2928.3,0.9011],[2928.1,3.89183127],[2928.0,1.02604618],[2927.9,7.28125566],[2927.8,0.002]],[[2928.9,3.90855519],[2929.0,1.8307],[2929.2,3.51609619],[2929.3,1.02607074],[2929.4,3.41468388]]]
["bitfinex","ETHUSD",1766852258322,[[2930.0,0.99522969],[2929.6,7.27928834],[2929.5,3.41355005],[2929.4,1.33791216],[2929.2,3.74243556]],[[2930.6,0.898],[2930.7,4.78247706],[2930.8,3.51528348],[2930.9,3.41295455],[2931.0,0.10219028]]]
["bitfinex","ETHUSD",1766852267840,[[2929.8,0.97863202],[2929.6,3.41342709],[2929.5,3.86587706],[2929.4,3.85656772],[2927.1,1.83373035]],[[2930.4,0.9438],[2930.5,3.86587706],[2930.6,0.898],[2930.7,3.41320416],[2930.8,0.10319028]]]
["bitfinex","ETHUSD",1766852296980,[[2929.5,0.002],[2929.4,0.44291216],[2929.3,0.9739],[2929.1,4.43947658],[2929.0,7.15652466]],[[2930.2,3.86217138],[2930.3,3.4136217],[2930.4,3.41358906],[2930.6,1.00019028],[2930.7,3.41318619]]]
["bitfinex","ETHUSD",1766852352642,[[2929.5,0.002],[2929.4,0.03613668],[2929.3,0.981],[2929.1,0.897],[2929.0,3.41411276]],[[2929.9,0.9995],[2930.1,8.17327562],[2930.3,3.41362483],[2930.6,3.51551912],[2936.4,19.58483625]]]
["bitfinex","ETHUSD",1766852400101,[[2928.7,0.9612],[2928.6,0.002],[2928.4,3.4167839],[2928.3,7.15937528],[2928.2,5.4592]],[[2929.5,0.95553296],[2929.6,7.27550435],[2929.8,4.31022206],[2929.9,0.9612],[2930.0,0.10219028]]]
["bitfinex","ETHUSD",1766852418443,[[2928.3,0.002],[2928.2,0.03615067],[2928.1,0.9592],[2928.0,0.002],[2927.9,3.41537229]],[[2928.7,0.97709626],[2928.8,0.03413296],[2928.9,3.86202854],[2929.1,4.23478542],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766852423739,[[2925.6,0.994],[2925.3,3.86202854],[2925.0,0.897],[2924.6,3.86202854],[2924.4,18.48375109]],[[2926.5,0.9153],[2926.7,4.80173875],[2926.8,0.9153],[2926.9,0.10219028],[2927.1,0.10219028]]]
["bitfinex","ETHUSD",1766852439478,[[2927.4,0.03416],[2927.3,4.41010023],[2927.2,0.4444513],[2927.1,3.41635065],[2926.8,3.86202854]],[[2927.7,0.04269563],[2927.8,1.8133],[2928.3,0.001],[2928.4,7.86021926],[2928.6,3.51681568]]]
["bitfinex","ETHUSD",1766852461274,[[2927.6,1.03205767],[2927.5,3.41587211],[2927.4,3.41599064],[2927.2,4.31197102],[2927.0,3.41643719]],[[2928.2,1.16559],[2928.3,0.899],[2928.4,3.86751972],[2928.6,0.10219028],[2928.7,3.41558809]]]
["bitfinex","ETHUSD",1766852497881,[[2928.0,0.990453],[2927.9,4.30830857],[2927.8,3.41752317],[2927.6,3.41774322],[2926.4,6.59419028]],[[2928.7,1.8305],[2928.9,7.28177125],[2929.1,4.33693203],[2929.9,0.63901063],[2930.8,0.10319028]]]
["bitfinex","ETHUSD",1766852521983,[[2927.0,0.03416467],[2926.9,3.41650023],[2926.8,0.002],[2926.7,3.41680937],[2926.6,0.002]],[[2927.4,0.9919],[2927.5,0.03417955],[2927.9,3.86661409],[2928.1,3.41523789],[2928.2,0.897]]]
["bitfinex","ETHUSD",1766852548122,[[2925.9,0.7397],[2925.8,3.86661409],[2925.7,0.77953989],[2925.6,6.83608914],[2925.5,0.002]],[[2926.3,0.10219028],[2926.5,0.10219028],[2926.6,0.9537],[2926.7,0.10219028],[2927.1,3.96880437]]]
["bitfinex","ETHUSD",1766852554648,[[2926.4,0.2799],[2926.3,3.85778159],[2926.2,7.68449264],[2925.9,3.41771201],[2925.7,0.77953989]],[[2927.0,1.8517],[2927.1,0.14489466],[2927.3,0.10219028],[2927.5,7.38568973],[2927.6,0.001]]]
["bitfinex","ETHUSD",1766852569556,[[2926.9,0.0735],[2926.8,0.39401141],[2926.6,3.86661409],[2926.5,7.21995809],[2926.4,0.002]],[[2927.3,0.10219028],[2927.4,0.9407],[2927.5,1.03599028],[2927.7,0.10219028],[2927.9,3.51760844]]]
["bitfinex","ETHUSD",1766852607101,[[2926.6,3.87113726],[2926.5,0.898],[2926.4,7.2235794],[2926.2,3.4173715],[2926.0,3.87113726]],[[2927.3,0.9204],[2927.5,0.10319028],[2927.6,3.87213726],[2927.7,0.10219028],[2927.9,3.51863391]]]
["bitfinex","ETHUSD",1766852626222,[[2927.0,0.002],[2926.9,3.41648133],[2926.8,3.87113726],[2926.7,3.41677987],[2926.5,4.64043556]],[[2927.5,0.9194],[2927.6,0.04369708],[2927.8,3.97332754],[2927.9,0.001],[2928.0,0.10319028]]]
["bitfinex","ETHUSD",1766852666197,[[2926.6,0.002],[2926.4,0.002],[2926.3,7.73250079],[2926.1,3.86924885],[2926.0,3.41758923]],[[2927.0,0.04270584],[2927.1,0.9543],[2927.4,0.10219028],[2927.5,4.76824885],[2927.6,3.51802798]]]
["bitfinex","ETHUSD",1766852691839,[[2926.6,0.002],[2926.5,0.002],[2926.4,0.002],[2926.3,11.60174964],[2926.1,3.41748174]],[[2927.0,0.001],[2927.2,0.9727],[2927.3,0.04270146],[2927.5,0.001],[2927.7,4.76724885]]]
["bitfinex","ETHUSD",1766852809379,[[2926.5,0.7099],[2926.4,0.43373466],[2926.3,3.86998217],[2926.2,7.73274803],[2925.9,7.1601515]],[[2926.8,0.001],[2927.0,0.04370584],[2927.1,0.946],[2927.6,8.28602788],[2927.8,3.51882618]]]
["bitfinex","ETHUSD",1766852827780,[[2926.1,0.898],[2926.0,3.41760829],[2925.9,4.45333556],[2925.8,7.29068833],[2925.6,3.41807965]],[[2926.7,0.946],[2926.8,4.40072548],[2927.0,0.001],[2927.1,0.10219028],[2927.3,3.51833707]]]
["bitfinex","ETHUSD",1766852881148,[[2925.4,0.002],[2925.3,0.6299],[2925.2,4.31853624],[2925.1,3.41868062],[2924.9,0.002]],[[2925.9,1.0163263],[2926.2,3.87377386],[2926.3,0.10219028],[2926.4,3.41717212],[2926.5,0.6299]]]
["bitfinex","ETHUSD",1766852897091,[[2923.7,0.03420323],[2923.6,3.42040094],[2923.4,8.26712449],[2923.2,0.898],[2923.1,3.42096652]],[[2924.1,0.96328903],[2924.6,1.92568761],[2924.8,7.29283064],[2925.0,3.41880721],[2925.3,3.92377386]]]
["bitfinex","ETHUSD",1766852917023,[[2924.9,4.425741],[2924.8,3.85822186],[2924.7,3.87377386],[2924.4,3.41947567],[2923.1,0.80255054]],[[2925.2,0.001],[2925.4,0.001],[2925.5,0.9304],[2925.9,0.001],[2926.0,0.898]]]
["bitfinex","ETHUSD",1766852935053,[[2924.1,0.9932],[2923.9,0.002],[2923.8,4.3181527],[2923.6,3.42040613],[2923.4,0.9324]],[[2924.8,0.9035],[2924.9,3.89934387],[2925.0,3.87377386],[2925.1,4.31670508],[2925.2,0.001]]]
["bitfinex","ETHUSD",1766852961979,[[2924.9,1.91517205],[2924.8,8.21983013],[2924.6,3.41925359],[2924.3,4.31859746],[2922.4,1.7526363]],[[2925.4,0.001],[2925.5,0.9545],[2925.7,0.898],[2925.8,3.87712688],[2925.9,3.52097613]]]
["bitfinex","ETHUSD",1766852967793,[[2925.2,0.9907],[2925.1,0.4445805],[2925.0,7.29592098],[2924.9,0.9],[2924.8,3.41900671]],[[2925.8,0.9545],[2925.9,0.001],[2926.0,3.87712688],[2926.1,3.52070967],[2926.2,0.898]]]
["bitfinex","ETHUSD",1766852985523,[[2924.9,0.002],[2924.6,4.40990625],[2924.5,0.898],[2924.4,3.41950279],[2924.3,3.87712688]],[[2925.2,0.9819],[2925.3,3.87712688],[2925.5,0.001],[2925.7,3.4180038],[2925.8,0.38781269]]]
["bitfinex","ETHUSD",1766853019552,[[2925.4,0.95818335],[2925.3,3.41845218],[2925.1,3.41866553],[2925.0,5.59932486],[2924.9,0.002]],[[2925.9,0.001],[2926.1,0.001],[2926.2,0.9098],[2926.4,8.29403742],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766853049658,[[2926.8,0.9272],[2926.7,3.41680542],[2926.5,3.85459192],[2926.4,3.87563164],[2925.7,7.02294988]],[[2927.0,0.001],[2927.3,0.001],[2927.5,0.001],[2927.6,0.9966],[2928.2,0.10319028]]]
["bitfinex","ETHUSD",1766853075107,[[2926.4,0.002],[2926.1,1.02867518],[2926.0,0.002],[2925.8,7.28745657],[2713.2,5.22899449]],[[2926.8,0.9465],[2926.9,4.72527113],[2927.0,4.24094238],[2927.1,0.001],[2927.2,4.31426224]]]
["bitfinex","ETHUSD",1766853084317,[[2925.6,0.9906],[2925.5,3.98670363],[2925.4,0.9],[2925.3,7.28805917],[2925.2,0.002]],[[2926.0,0.03417533],[2926.4,3.86962335],[2926.5,0.9708],[2926.6,3.41698788],[2926.7,4.76762335]]]
["bitfinex","ETHUSD",1766853125297,[[2925.6,0.53327621],[2925.5,0.002],[2925.4,0.002],[2925.3,4.33360512],[2925.1,3.41868114]],[[2926.3,0.94417533],[2926.4,7.28959794],[2926.6,3.41704603],[2926.7,3.87233155],[2926.8,0.001]]]
["bitfinex","ETHUSD",1766853131593,[[2925.7,0.03417985],[2925.6,0.9],[2925.5,4.33541249],[2925.4,0.002],[2925.3,7.29077601]],[[2926.1,0.03417533],[2926.2,0.909],[2926.3,0.001],[2926.6,7.28930513],[2926.8,3.41773644]]]
["bitfinex","ETHUSD",1766853166303,[[2927.0,0.03416467],[2926.9,5.30087653],[2926.7,3.86035625],[2926.3,7.15969285],[2922.9,8.08605905]],[[2927.3,0.001],[2927.5,0.001],[2927.6,0.98827533],[2927.8,0.001],[2927.9,4.77133155]]]
["bitfinex","ETHUSD",1766853196032,[[2927.1,3.94099485],[2927.0,0.9392],[2926.9,7.28791361],[2926.8,0.898],[2926.7,0.44355048]],[[2927.3,0.001],[2927.5,0.001],[2927.6,0.03517533],[2927.7,0.9432],[2927.8,0.001]]]
["bitfinex","ETHUSD",1766853238898,[[2926.3,0.01709094],[2926.2,5.24339097],[2926.1,0.002],[2926.0,7.28895367],[2922.6,2.12366598]],[[2926.7,0.9545],[2926.9,0.0427073],[2927.0,3.86933902],[2927.3,3.41616674],[2927.4,3.86933902]]]
["bitfinex","ETHUSD",1766853262829,[[2926.4,0.94508686],[2926.1,3.94595788],[2926.0,7.29198605],[2925.9,0.898],[2923.7,4.40047256]],[[2926.9,1.0254073],[2927.3,4.31517006],[2927.4,7.28840234],[2928.1,4.07337139],[2936.4,17.13673172]]]
["bitfinex","ETHUSD",1766853278355,[[2926.3,0.942],[2926.2,0.4845987],[2926.1,4.84398704],[2926.0,0.002],[2925.9,3.41773509]],[[2926.9,1.0254073],[2927.2,7.28864913],[2927.3,0.899],[2927.4,3.41603707],[2927.6,0.001]]]
["bitfinex","ETHUSD",1766853313580,[[2926.4,0.002],[2926.3,0.002],[2926.1,0.9],[2926.0,4.3625642],[2925.9,3.87074325]],[[2926.7,1.02581021],[2926.8,3.87074325],[2927.0,0.001],[2927.1,3.41641341],[2927.2,0.001]]]
["bitfinex","ETHUSD",1766853340271,[[2926.4,0.002],[2926.3,0.9],[2926.2,4.34979384],[2926.1,0.002],[2926.0,3.41961273]],[[2926.9,0.9824073],[2927.0,3.87174325],[2927.2,0.001],[2927.3,3.41717367],[2927.4,3.87074325]]]
["bitfinex","ETHUSD",1766853404277,[[2926.6,0.18245],[2926.5,0.9265],[2926.4,0.898],[2926.2,7.28907602],[2924.0,2.05318677]],[[2927.1,0.9177],[2927.2,0.001],[2927.3,0.04370146],[2927.4,3.4160424],[2927.5,7.28761768]]]
["bitfinex","ETHUSD",1766853421861,[[2926.7,0.9418],[2926.6,0.5241584],[2926.5,0.002],[2926.4,4.31508404],[2926.2,7.28908282]],[[2927.1,0.001],[2927.2,0.001],[2927.3,0.001],[2927.4,0.9696],[2927.5,3.41589217]]]
["bitfinex","ETHUSD",1766853455323,[[2926.2,1.49719084],[2926.1,0.9],[2926.0,3.41958188],[2925.8,12.05850861],[2925.6,0.002]],[[2926.8,1.04130876],[2926.9,3.8695481],[2927.1,3.41636358],[2927.3,3.41712841],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766853477448,[[2926.1,0.9946],[2926.0,0.002],[2925.8,3.41983453],[2925.7,7.28952278],[2925.6,0.9]],[[2926.7,1.03181021],[2926.8,4.00645914],[2927.0,3.41652389],[2927.1,4.41654733],[2927.8,3.46660495]]]
["bitfinex","ETHUSD",1766853494752,[[2927.0,0.9926],[2926.8,3.60772185],[2926.7,4.44324357],[2921.2,0.00224],[2712.2,0.082]],[[2927.6,1.03179708],[2927.7,0.001],[2927.8,0.001],[2927.9,7.28573577],[2929.9,11.99253916]]]
["bitfinex","ETHUSD",1766853528806,[[2927.5,0.9264],[2927.3,3.41606274],[2927.2,3.41621578],[2927.1,0.898],[2927.0,4.00816424]],[[2927.8,0.001],[2927.9,0.001],[2928.0,0.04269125],[2928.1,0.9251],[2928.3,0.001]]]
["bitfinex","ETHUSD",1766853584737,[[2926.9,0.9264],[2926.8,0.002],[2926.7,4.31476054],[2926.5,3.41701737],[2926.3,5.13044722]],[[2927.4,1.0405],[2927.5,3.86873801],[2927.8,3.41553564],[2927.9,0.898],[2928.0,3.41532892]]]
["bitfinex","ETHUSD",1766853602262,[[2926.5,0.9957],[2926.4,3.41915027],[2926.3,3.4192794],[2926.2,0.898],[2926.1,0.002]],[[2927.0,0.96190584],[2927.2,3.86873801],[2927.4,0.4919238],[2927.6,3.41580953],[2927.7,3.41568045]]]
["bitfinex","ETHUSD",1766853646233,[[2926.6,0.9093],[2926.5,0.82904585],[2926.4,3.41911692],[2926.3,0.52486888],[2926.2,4.31536473]],[[2927.0,0.001],[2927.1,0.04370438],[2927.2,0.9205],[2927.4,0.4919238],[2927.5,3.41590148]]]
["bitfinex","ETHUSD",1766853664060,[[2926.9,0.9925],[2926.8,0.44094321],[2926.7,0.898],[2926.6,3.41693209],[2926.5,0.82904585]],[[2927.4,0.001],[2927.6,0.04269708],[2927.7,4.3974019],[2927.8,3.87115432],[2927.9,4.41560934]]]
["bitfinex","ETHUSD",1766853706088,[[2927.4,4.77272489],[2927.3,3.89318828],[2927.2,0.898],[2927.1,3.41631188],[2926.9,0.002]],[[2927.9,0.9251],[2928.1,0.001],[2928.2,0.001],[2928.3,0.001],[2928.4,4.31385732]]]
["bitfinex","ETHUSD",1766853744173,[[2926.6,0.897],[2926.5,0.002],[2926.4,3.41916398],[2926.3,0.9692],[2926.2,3.41738923]],[[2927.0,0.97820584],[2927.3,3.87146822],[2927.5,3.41598079],[2927.7,3.41567757],[2928.0,3.51755276]]]
["bitfinex","ETHUSD",1766853780609,[[2926.1,5.28470527],[2926.0,0.002],[2925.9,3.41975164],[2925.8,0.002],[2925.3,4.89927295]],[[2926.6,0.9365],[2927.0,0.001],[2927.1,3.87046822],[2927.2,4.31427782],[2927.3,0.001]]]
["bitfinex","ETHUSD",1766853851670,[[2926.1,0.9],[2926.0,0.002],[2925.9,0.9896],[2925.8,3.41983641],[2925.7,3.87381719]],[[2926.5,0.9248],[2926.6,0.001],[2926.7,3.87181719],[2926.9,3.41664208],[2927.0,0.001]]]
["bitfinex","ETHUSD",1766853888989,[[2926.3,0.9494],[2926.1,0.9],[2926.0,7.2918942],[2925.9,3.4197365],[2925.8,0.002]],[[2926.6,0.001],[2926.7,0.04271021],[2926.8,0.9643],[2927.0,0.001],[2927.1,3.41636506]]]
["bitfinex","ETHUSD",1766853949810,[[2925.9,0.002],[2925.8,0.002],[2925.7,0.9056],[2925.6,0.002],[2925.5,0.9]],[[2926.3,0.13751605],[2926.4,3.87017597],[2926.6,0.001],[2926.7,5.67377597],[2927.1,3.41637636]]]
["bitfinex","ETHUSD",1766853971049,[[2925.9,0.002],[2925.8,0.002],[2925.7,4.35983758],[2925.6,0.002],[2925.5,8.18836467]],[[2926.3,0.0938],[2926.6,0.001],[2926.7,1.8036],[2926.8,3.41670664],[2927.0,3.41748799]]]
["bitfinex","ETHUSD",1766853987778,[[2926.4,0.51802418],[2926.3,1.76297696],[2926.2,3.41734374],[2926.1,3.41748529],[2925.9,5.7232182]],[[2926.9,0.001],[2927.0,0.13750584],[2927.1,0.898],[2927.3,7.28822582],[2927.4,1.02671337]]]
["bitfinex","ETHUSD",1766854038557,[[2926.1,0.93477518],[2926.0,0.002],[2925.9,0.002],[2925.8,3.4198146],[2925.7,0.002]],[[2926.4,0.001],[2926.6,0.04271167],[2926.7,1.0325],[2926.9,3.41760472],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766854061802,[[2921.4,0.922],[2921.3,3.87219623],[2921.1,0.47941962],[2920.6,11.17085147],[2920.5,0.10219028]],[[2921.9,0.04278038],[2922.0,0.899],[2922.5,7.29394084],[2922.8,0.05],[2923.0,3.62119149]]]
["bitfinex","ETHUSD",1766854072184,[[2922.2,0.43933076],[2922.1,4.39317403],[2921.9,3.42241952],[2921.8,0.48431962],[2914.7,7.98386877]],[[2923.0,0.04276428],[2923.2,4.31991739],[2923.4,3.42068248],[2923.5,4.86099723],[2923.7,0.30219028]]]
["bitfinex","ETHUSD",1766854078193,[[2922.4,0.9572],[2922.3,3.42188283],[2922.2,0.43933076],[2922.0,3.4221999],[2921.8,3.42252377]],[[2923.0,0.94276428],[2923.4,3.4206834],[2923.6,0.05],[2923.7,0.30219028],[2925.3,0.10219028]]]
["bitfinex","ETHUSD",1766854099895,[[2923.7,0.904],[2923.6,0.00850326],[2923.5,3.42054565],[2923.3,3.42078833],[2923.0,7.16554761]],[[2924.0,0.001],[2924.2,0.04374673],[2924.4,0.899],[2924.6,3.41931616],[2924.8,3.41907127]]]
["bitfinex","ETHUSD",1766854109795,[[2924.7,0.904],[2924.5,0.00847797],[2924.4,3.41950219],[2924.3,3.87866043],[2923.7,0.10219028]],[[2925.2,0.04373212],[2925.3,0.899],[2925.4,0.001],[2925.7,3.41803676],[2925.8,3.87866043]]]
["bitfinex","ETHUSD",1766854133011,[[2924.5,0.00847563],[2924.4,0.904],[2924.3,3.41954223],[2924.2,3.41973163],[2924.1,0.002]],[[2925.0,0.04273504],[2925.1,0.34622152],[2925.2,0.001],[2925.4,3.41937445],[2925.5,0.899]]]
["bitfinex","ETHUSD",1766854160117,[[2923.4,0.9654],[2923.3,3.42278642],[2923.1,3.4230106],[2923.0,4.77712047],[2922.9,0.002]],[[2924.2,0.04274673],[2924.3,0.38771205],[2924.4,4.77612047],[2924.5,3.41944425],[2924.6,3.41934872]]]
["bitfinex","ETHUSD",1766854189982,[[2924.5,0.9654],[2924.4,3.87840264],[2924.3,3.42161784],[2924.1,3.90422263],[2924.0,0.899]],[[2925.1,0.04373358],[2925.2,0.001],[2925.3,0.898],[2925.4,3.41938858],[2925.5,3.87940264]]]
["bitfinex","ETHUSD",1766854200761,[[2924.6,0.9447],[2924.5,0.002],[2924.3,0.002],[2924.2,7.2980976],[2922.1,4.2979284]],[[2925.2,3.87840264],[2925.4,4.239],[2925.5,4.31722515],[2925.9,3.41778692],[2926.0,3.92840264]]]
["bitfinex","ETHUSD",1766854214276,[[2924.1,0.9467],[2923.7,3.42027886],[2923.6,4.77640264],[2923.5,3.42252414],[2923.3,0.002]],[[2924.6,0.42663543],[2924.7,3.87840264],[2924.8,3.41903952],[2924.9,0.898],[2925.0,3.41880604]]]
["bitfinex","ETHUSD",1766854258028,[[2924.3,1.00259621],[2924.1,3.42176788],[2924.0,4.31796204],[2923.8,3.87536154],[2703.4,0.5]],[[2924.9,0.43105929],[2925.0,0.03426833],[2925.1,3.87536154],[2925.3,3.4185128],[2925.4,3.41934095]]]
["bitfinex","ETHUSD",1766854277785,[[2924.5,0.9058],[2924.3,0.002],[2924.2,4.31772883],[2924.1,0.002],[2924.0,7.29530676]],[[2924.9,0.001],[2925.3,3.45275958],[2925.4,7.29470385],[2925.5,0.001],[2925.6,0.898]]]
["bitfinex","ETHUSD",1766854367771,[[2924.3,0.9462],[2924.1,3.42179383],[2923.9,4.31806314],[2923.6,3.42041732],[2921.7,0.11673707]],[[2924.9,0.001],[2925.2,3.41859368],[2925.3,3.87614847],[2925.4,3.41934812],[2925.6,1.8922]]]
["bitfinex","ETHUSD",1766854417249,[[2923.6,0.9019],[2923.5,0.002],[2923.4,0.002],[2923.3,0.002],[2923.2,3.42087085]],[[2924.0,0.04274965],[2924.1,3.87921888],[2924.3,3.41966744],[2924.5,3.42041819],[2924.6,4.77821888]]]
["bitfinex","ETHUSD",1766854452118,[[2923.5,0.002],[2923.4,0.9679],[2923.1,3.42102012],[2923.0,0.002],[2922.9,3.42325787]],[[2923.9,4.27141573],[2924.0,0.04374965],[2924.1,0.899],[2924.2,4.15401682],[2924.3,3.42062983]]]
["bitfinex","ETHUSD",1766854468052,[[2923.5,0.002],[2923.4,0.9679],[2923.0,3.42313002],[2922.9,0.002],[2922.8,8.59175298]],[[2923.8,0.04275258],[2923.9,4.36141573],[2924.0,0.001],[2924.1,4.31888635],[2924.2,0.73425263]]]
["bitfinex","ETHUSD",1766854494608,[[2923.0,0.9938],[2922.7,3.43207122],[2922.5,4.41551869],[2922.4,4.78079941],[2922.1,3.42216363]],[[2923.7,0.03517047],[2923.8,3.90259857],[2923.9,0.9],[2924.0,7.30085493],[2924.1,0.9938]]]
["bitfinex","ETHUSD",1766854510909,[[2922.9,0.01059951],[2922.8,0.9918],[2922.7,0.5736854],[2922.5,3.81546161],[2921.7,0.002]],[[2923.5,0.04375696],[2923.6,0.39378506],[2923.7,3.42137239],[2923.8,7.78237359],[2923.9,0.9]]]
["bitfinex","ETHUSD",1766854534054,[[2923.2,1.01020908],[2923.1,0.5756471],[2922.9,8.20172136],[2922.7,3.42349312],[2922.6,0.002]],[[2923.5,0.001],[2923.7,0.001],[2923.9,0.04375112],[2924.0,0.9],[2924.1,7.29938208]]]
["bitfinex","ETHUSD",1766854558796,[[2923.6,0.92834643],[2923.3,3.42269726],[2923.1,3.42091766],[2923.0,0.899],[2922.6,3.74443556]],[[2924.0,0.001],[2924.2,0.4349685],[2924.3,4.77847097],[2924.4,3.4195398],[2924.6,3.41929861]]]
["bitfinex","ETHUSD",1766854603889,[[2922.7,0.002],[2922.6,0.9524],[2922.3,0.002],[2922.2,4.32106233],[2921.9,3.88263903]],[[2923.1,0.04276282],[2923.2,4.61505119],[2923.3,3.42179245],[2923.5,3.81293757],[2924.0,0.10319028]]]
["bitfinex","ETHUSD",1766854620518,[[2922.7,0.002],[2922.6,0.9524],[2922.3,3.42395869],[2922.1,4.32319619],[2920.2,0.01409702]],[[2923.1,0.04376282],[2923.2,0.73441216],[2923.3,3.88163903],[2923.4,3.42072736],[2923.5,3.81299755]]]
["bitfinex","ETHUSD",1766854649353,[[2923.1,0.9382],[2923.0,0.002],[2922.7,0.002],[2922.6,4.32259146],[2922.5,3.88063903]],[[2923.7,3.46318078],[2923.8,3.88063903],[2923.9,3.42010964],[2924.0,0.001],[2924.2,4.31880185]]]
["bitfinex","ETHUSD",1766854705009,[[2922.6,0.996],[2922.5,0.002],[2922.4,0.002],[2922.3,0.002],[2922.2,8.20267674]],[[2923.0,0.001],[2923.2,0.04276135],[2923.3,7.30247145],[2923.4,0.899],[2923.5,3.42056931]]]
["bitfinex","ETHUSD",1766854750914,[[2923.4,1.4279244],[2923.2,3.88097658],[2923.0,3.42114125],[2922.9,3.42125544],[2922.8,0.002]],[[2923.6,0.001],[2924.0,0.04374965],[2924.2,3.54824938],[2924.3,0.9],[2924.4,3.420519]]]
["bitfinex","ETHUSD",1766854769840,[[2923.6,0.0342044],[2923.5,0.9001],[2923.3,3.42078371],[2923.1,3.4210042],[2923.0,4.78197658]],[[2924.0,0.04374965],[2924.2,0.1305],[2924.3,0.9],[2924.4,3.88197658],[2932.8,18.36078399]]]
["bitfinex","ETHUSD",1766854779945,[[2923.9,0.93430089],[2923.8,3.42019737],[2923.7,3.87735103],[2923.6,3.42042519],[2922.7,0.23920684]],[[2924.4,0.001],[2924.5,0.001],[2924.6,4.05159191],[2924.7,0.001],[2924.8,0.9]]]
["bitfinex","ETHUSD",1766854826410,[[2923.5,0.9666],[2923.3,3.42076672],[2923.2,3.42090848],[2923.0,0.002],[2922.9,0.901]],[[2923.9,3.87755395],[2924.0,0.001],[2924.1,0.9928],[2924.2,0.899],[2924.3,0.48800992]]]
["bitfinex","ETHUSD",1766854842222,[[2923.5,0.9666],[2923.4,3.42061632],[2923.2,3.42082851],[2923.0,0.002],[2922.9,4.32223648]],[[2924.0,0.001],[2924.1,0.04274819],[2924.2,4.77836791],[2924.3,0.48800992],[2925.5,1.03783612]]]
["bitfinex","ETHUSD",1766854884503,[[2924.3,6.83924356],[2924.2,1.0271141],[2924.0,0.002],[2923.9,4.31905825],[2923.7,3.87936791]],[[2924.6,0.10219028],[2924.8,0.9996],[2924.9,0.08667714],[3332.9,0.111],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766854922756,[[2925.2,4.15421583],[2925.0,3.42072492],[2924.9,3.87455405],[2924.8,1.01469028],[2924.6,3.87455405]],[[2925.5,0.10219028],[2925.8,1.01469028],[2925.9,0.898],[2926.0,3.87555405],[2926.2,0.001]]]
["bitfinex","ETHUSD",1766854963937,[[2925.2,3.87272619],[2925.1,10.25603385],[2925.0,0.002],[2924.9,0.898],[2924.8,3.41900456]],[[2926.0,0.001],[2926.2,1.06189028],[2926.3,0.04271605],[2926.6,0.899]]]
["bitfinex","ETHUSD",1766854987771,[[2925.5,0.002],[2925.0,6.83960668],[2924.9,4.77072619],[2924.8,3.41901205],[2924.7,7.68272619]],[[2926.2,1.03771751],[2926.3,4.77072619],[2926.4,3.41717878],[2926.5,0.10319028],[2926.6,7.29068241]]]
["bitfinex","ETHUSD",1766854999058,[[2925.6,4.48921648],[2925.5,3.42021275],[2925.4,3.87272619],[2925.1,3.4186506],[2925.0,3.812]],[[2926.2,0.9851],[2926.4,0.001],[2926.5,0.001],[2926.6,0.001],[2926.7,0.04371021]]]
["bitfinex","ETHUSD",1766855050458,[[2925.3,0.03418452],[2925.1,3.87253418],[2925.0,3.4207458],[2924.9,4.31690363],[2924.5,7.22931144]],[[2925.7,0.8189],[2926.1,3.91625315],[2926.2,3.41845846],[2926.3,3.41729461],[2926.4,0.899]]]
["bitfinex","ETHUSD",1766855081582,[[2925.0,0.002],[2924.7,3.42765426],[2924.5,7.29488001],[2924.4,0.002],[2922.6,4.47459704]],[[2925.2,0.9869],[2925.3,0.001],[2925.7,0.04372481],[2925.8,3.41788377],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766855131245,[[2925.3,0.00852502],[2925.2,3.41855575],[2925.0,7.29636435],[2924.8,0.898],[2922.7,5.96827254]],[[2925.8,0.9453],[2926.1,0.04371897],[2926.2,0.001],[2926.3,3.41734126],[2926.4,4.31617366]]]
["bitfinex","ETHUSD",1766855193834,[[2924.6,4.49282781],[2924.5,7.29301531],[2924.4,0.002],[2924.3,0.9],[2924.2,0.9237]],[[2925.3,0.96643066],[2925.5,0.001],[2925.6,0.001],[2925.7,7.29163334],[2925.8,0.001]]]
["bitfinex","ETHUSD",1766855247324,[[2924.5,0.002],[2924.4,0.002],[2924.3,0.002],[2924.1,6.84171136],[2924.0,4.01420877]],[[2924.8,0.9529],[2925.2,0.94073212],[2925.3,3.41945606],[2925.5,7.29446184],[2927.2,0.10219028]]]
["bitfinex","ETHUSD",1766855262925,[[2924.3,0.002],[2924.1,7.29834348],[2924.0,3.42196882],[2923.9,4.91350652],[2923.8,0.002]],[[2924.6,0.9609],[2924.8,0.001],[2925.1,0.04273358],[2925.2,4.77451436],[2925.3,3.41950932]]]
["bitfinex","ETHUSD",1766855340897,[[2924.3,0.002],[2924.1,7.29770273],[2924.0,0.9],[2923.9,3.42205212],[2923.8,7.416]],[[2925.1,1.01653358],[2925.2,4.31657777],[2925.3,0.001],[2925.4,3.41834207],[2925.5,0.001]]]
["bitfinex","ETHUSD",1766855365598,[[2923.5,0.002],[2923.4,0.002],[2923.3,0.002],[2923.2,0.901],[2923.1,7.29887088]],[[2923.9,1.02445112],[2924.2,3.41974378],[2924.4,4.31751081],[2924.7,7.29508145],[2925.1,3.52192662]]]
["bitfinex","ETHUSD",1766855399666,[[2923.9,0.76861309],[2923.8,0.38780452],[2923.7,7.29832638],[2923.6,0.899],[2923.5,3.420519]],[[2924.2,0.04274673],[2924.3,0.9627],[2924.8,7.29708598],[2924.9,0.899],[2925.0,3.41881804]]]
["bitfinex","ETHUSD",1766855432003,[[2924.5,3.87804515],[2924.3,6.83914929],[2924.1,1.67460903],[2924.0,3.41996071],[2923.9,3.87804515]],[[2924.9,0.0427365],[2925.0,0.979],[2925.1,0.001],[2925.3,0.001],[2925.4,0.899]]]
["bitfinex","ETHUSD",1766855477584,[[2922.8,3.42132657],[2922.6,7.23360231],[2922.4,3.87578968],[2921.5,1.02786367],[2920.8,10.41219028]],[[2923.5,0.94595696],[2923.6,0.39185452],[2923.8,4.77478968],[2923.9,3.42114767],[2924.1,3.41987584]]]
["bitfinex","ETHUSD",1766855496402,[[2923.6,0.0342044],[2923.5,11.15102989],[2923.3,0.899],[2923.1,3.42097504],[2923.0,0.002]],[[2924.1,0.001],[2924.2,0.04267683],[2924.3,0.9032],[2924.8,3.52129046],[2924.9,4.77578968]]]
["bitfinex","ETHUSD",1766855505734,[[2924.0,0.03419972],[2923.9,3.4199917],[2923.7,7.29607952],[2923.5,0.43422945],[2923.4,3.42064817]],[[2924.5,0.94337683],[2924.6,0.001],[2924.9,0.9],[2925.0,3.41881536],[2925.1,3.87678968]]]
["bitfinex","ETHUSD",1766855558599,[[2925.1,0.42988188],[2925.0,7.29573432],[2924.8,3.41902097],[2924.6,3.87693705],[2924.4,3.41944609]],[[2925.5,0.001],[2925.6,0.001],[2925.7,0.9382],[2926.0,3.87793705],[2926.1,3.41856798]]]
["bitfinex","ETHUSD",1766855578335,[[2925.3,0.03418452],[2925.1,3.41863313],[2925.0,0.9],[2924.9,7.29182544],[2924.8,3.81]],[[2925.8,0.99317683],[2926.0,0.001],[2926.1,0.001],[2926.2,3.41841108],[2926.3,3.87393119]]]
["bitfinex","ETHUSD",1766855617047,[[2925.9,0.03417751],[2925.8,0.39071122],[2925.7,3.41792983],[2925.5,8.18912338],[2925.3,3.812]],[[2926.5,1.01707683],[2926.9,3.41660428],[2927.0,4.31547072],[2927.1,3.87393119],[2927.3,0.001]]]
["bitfinex","ETHUSD",1766855628166,[[2925.9,3.8718966],[2925.8,3.79924346],[2925.5,0.898],[2925.4,3.41829229],[2925.3,7.6838966]],[[2926.5,1.01707683],[2926.6,0.001],[2927.0,4.7708966],[2927.1,0.001],[2927.3,0.001]]]
["bitfinex","ETHUSD",1766855675512,[[2927.0,0.03416467],[2926.9,11.09560914],[2926.6,0.898],[2926.5,3.41702126],[2926.2,0.10219028]],[[2927.3,0.001],[2927.5,0.9076],[2927.8,0.001],[2928.1,0.898],[2928.7,0.15219028]]]
["bitfinex","ETHUSD",1766855683925,[[2927.4,3.45016054],[2927.3,4.2169479],[2927.2,3.41622465],[2926.8,3.41663845],[2926.7,7.6818966]],[[2927.9,0.82702008],[2928.3,3.8718966],[2929.0,3.51634818],[2929.1,0.42858148],[2929.6,3.55030487]]]
["bitfinex","ETHUSD",1766855721255,[[2927.1,0.38393479],[2927.0,0.0471],[2926.9,3.41653059],[2926.8,3.86790196],[2926.7,3.41677955]],[[2927.7,0.9327],[2927.9,0.898],[2928.0,3.41530442],[2928.1,3.86890196],[2928.2,3.41507111]]]
["bitfinex","ETHUSD",1766855738587,[[2927.6,0.03415767],[2927.5,0.1042],[2927.2,3.86790196],[2927.1,0.002],[2927.0,10.25136663]],[[2927.9,0.001],[2928.1,0.001],[2928.2,0.9819],[2928.3,0.898],[2928.6,3.86790196]]]
["bitfinex","ETHUSD",1766855786030,[[2928.2,0.91297734],[2928.1,3.86678626],[2928.0,3.41527431],[2927.9,0.002],[2927.8,3.41753328]],[[2928.7,0.001],[2928.8,0.9568],[2928.9,0.001],[2929.0,0.898],[2929.6,3.46346469]]]
["bitfinex","ETHUSD",1766855805571,[[2927.9,0.002],[2927.8,0.002],[2927.6,10.69832062],[2927.5,1.0323],[2925.4,1.7364007]],[[2928.3,0.9568],[2928.6,3.86678626],[2928.7,0.03510015],[2928.9,3.41530754],[2937.3,18.36078399]]]
["bitfinex","ETHUSD",1766855821071,[[2927.9,0.002],[2927.8,0.002],[2927.5,0.897],[2927.4,3.55326232],[2927.2,3.41619845]],[[2928.0,0.03410015],[2928.1,0.9833],[2928.4,0.002],[2928.5,8.17952789],[2928.7,3.41548975]]]
["bitfinex","ETHUSD",1766855867138,[[2927.1,0.002],[2927.0,0.002],[2926.8,3.41869777],[2926.7,0.899],[2926.6,7.37415309]],[[2927.4,0.9827],[2927.8,0.03510015],[2927.9,7.28330248],[2928.0,0.897],[2928.1,3.41621371]]]
["bitfinex","ETHUSD",1766855887555,[[2926.2,3.45352596],[2926.1,7.28935374],[2926.0,0.1553],[2925.9,0.9],[2925.8,0.002]],[[2926.6,0.9134],[2927.1,0.03410015],[2927.2,3.86984419],[2927.4,3.41601054],[2927.5,0.899]]]
["bitfinex","ETHUSD",1766855944121,[[2925.9,0.19947751],[2925.8,3.4198467],[2925.7,3.4179802],[2925.6,3.87391579],[2925.5,0.002]],[[2926.5,1.13479017],[2926.6,0.001],[2926.7,0.898],[2927.0,7.28844074],[2931.2,10.0]]]
["bitfinex","ETHUSD",1766855967249,[[2926.3,4.24295598],[2926.2,1.42200716],[2926.1,3.41750331],[2925.9,3.87191579],[2925.7,3.41791685]],[[2926.8,0.988],[2927.1,0.03510015],[2927.2,3.87191579],[2927.4,4.31402562],[2927.9,3.51766011]]]
["bitfinex","ETHUSD",1766856038349,[[2926.9,0.03416584],[2926.8,3.87049018],[2926.7,3.41674413],[2926.6,0.1623],[2926.5,4.10626343]],[[2927.1,0.001],[2927.2,0.9529],[2927.5,0.03510015],[2927.7,0.899],[2927.8,3.87149018]]]
["bitfinex","ETHUSD",1766856047725,[[2927.5,3.90464901],[2927.4,4.07448983],[2927.2,3.81928161],[2926.8,3.41661861],[2924.5,6.26477164]],[[2927.7,0.001],[2927.8,0.001],[2927.9,0.03410015],[2928.0,0.9428],[2928.1,0.001]]]
["bitfinex","ETHUSD",1766856148552,[[2927.7,0.0341565],[2927.6,3.57304757],[2927.5,6.01906792],[2927.4,3.41596249],[2927.1,4.31332591]],[[2928.0,0.001],[2928.1,0.03510015],[2928.2,0.9691],[2928.3,0.001],[2928.4,0.002]]]
["bitfinex","ETHUSD",1766856158559,[[2928.2,4.48446741],[2928.1,3.86748573],[2928.0,4.38337696],[2927.6,4.31272585],[2925.9,0.675069]],[[2928.7,0.9681],[2928.9,0.001],[2929.1,4.76448573],[2929.2,0.001],[2929.3,3.41482343]]]
["bitfinex","ETHUSD",1766856190553,[[2928.4,0.001],[2928.2,3.44919227],[2928.1,0.1523],[2928.0,8.18220671],[2927.7,3.41561681]],[[2928.7,1.03330015],[2928.9,0.001],[2929.2,0.898],[2929.3,3.41482064],[2929.4,3.86561421]]]
["bitfinex","ETHUSD",1766856230193,[[2929.3,0.41965799],[2929.2,0.40106697],[2929.1,7.2795763],[2929.0,4.02782981],[2928.9,0.998]],[[2929.9,1.0],[2930.0,0.897],[2930.1,0.001],[2930.2,3.41275273],[2931.6,3.603]]]
["bitfinex","ETHUSD",1766856268133,[[2929.5,0.49235396],[2929.4,4.54804899],[2929.3,0.001],[2929.2,7.27723447],[2929.0,1.24294919]],[[2929.9,0.9209],[2930.1,0.001],[2930.3,0.897],[2930.4,3.86436251],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766856283830,[[2930.0,0.03512969],[2929.9,7.27638146],[2929.8,3.72297182],[2929.7,2.46564403],[2928.8,4.29095599]],[[2930.6,0.9189],[2930.7,0.002],[2930.8,3.86336251],[2931.0,0.897],[2931.1,3.41374181]]]
["bitfinex","ETHUSD",1766856292455,[[2930.0,0.001],[2929.6,0.3098],[2929.5,8.30237517],[2929.4,0.897],[2929.3,3.41477458]],[[2930.1,0.9063],[2930.4,3.86336251],[2930.7,3.41422571],[2930.8,3.4120384],[2930.9,3.86336251]]]
["bitfinex","ETHUSD",1766856323797,[[2929.9,0.001],[2929.7,0.03413318],[2929.6,0.3108],[2929.4,4.31062929],[2929.3,3.811]],[[2930.4,0.9634],[2930.5,3.86150876],[2930.6,0.002],[2930.7,3.41423359],[2930.8,0.897]]]
["bitfinex","ETHUSD",1766856354939,[[2929.6,0.001],[2929.3,3.82753699],[2929.2,4.31089603],[2929.1,3.94674115],[2928.9,3.86250876]],[[2930.2,0.9634],[2930.3,0.82393132],[2930.4,3.86350876],[2930.5,3.41244008],[2930.6,0.002]]]
["bitfinex","ETHUSD",1766856424490,[[2929.6,0.001],[2929.5,0.001],[2929.3,3.41472865],[2929.2,0.4148],[2929.1,8.12099918]],[[2930.1,0.9884],[2930.2,3.86455651],[2930.4,0.002],[2930.6,3.41427539],[2930.7,0.899]]]
["bitfinex","ETHUSD",1766856464170,[[2929.4,0.03513668],[2929.3,0.001],[2929.2,3.83069684],[2929.0,3.4150944],[2926.8,5.88046531]],[[2930.0,1.37448443],[2930.2,0.002],[2930.3,7.27522365],[2930.4,0.899],[2930.5,3.41238943]]]
["bitfinex","ETHUSD",1766856529048,[[2929.0,0.001],[2928.9,3.44939303],[2928.8,4.28059388],[2928.4,3.41576252],[2928.3,3.81]],[[2929.4,0.9677],[2929.8,3.86479388],[2929.9,0.48260939],[2930.0,4.31202269],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766856581195,[[2929.8,3.85811888],[2929.6,4.4098119],[2929.4,3.86413356],[2925.7,13.57222921],[2924.2,1.55391482]],[[2930.3,0.9964],[2930.6,0.002],[2930.8,3.86413356],[2930.9,4.30897425],[2931.0,0.002]]]
["bitfinex","ETHUSD",1766856602737,[[2929.7,0.03413318],[2929.6,0.9589],[2929.5,3.41353691],[2929.4,4.72145692],[2929.3,3.86413356]],[[2930.2,0.9589],[2930.3,0.002],[2930.6,3.86613356],[2930.7,3.41420592],[2930.8,3.41207134]]]
["bitfinex","ETHUSD",1766856636820,[[2929.5,0.4128],[2929.3,0.03413784],[2929.2,3.86193001],[2929.1,7.72500943],[2929.0,0.001]],[[2929.9,0.002],[2930.0,0.9979],[2930.1,0.002],[2930.2,0.897],[2930.3,3.86393001]]]
["bitfinex","ETHUSD",1766856721549,[[2929.3,0.001],[2929.2,0.44693901],[2929.0,3.41508223],[2928.9,0.898],[2928.8,7.27879809]],[[2929.8,0.9165],[2929.9,0.002],[2930.1,8.17532459],[2930.3,3.41462854],[2930.6,3.41431123]]]
["bitfinex","ETHUSD",1766856743593,[[2928.9,0.01715146],[2928.8,0.485],[2928.7,7.2805776],[2928.6,3.41559491],[2928.5,0.898]],[[2929.4,0.9123],[2929.6,0.897],[2929.7,3.86511602],[2929.8,0.002],[2929.9,3.41514493]]]
["bitfinex","ETHUSD",1766856759511,[[2928.7,0.01815728],[2928.6,3.89859082],[2928.5,0.898],[2928.4,7.28093995],[2928.1,7.28127768]],[[2929.1,0.95497522],[2929.3,0.002],[2929.5,3.86511602],[2929.6,0.897],[2929.7,3.41336384]]]
["bitfinex","ETHUSD",1766856843599,[[2928.5,0.01815962],[2928.3,3.89490247],[2928.2,7.28033741],[2927.9,4.54444633],[2918.1,0.071]],[[2929.1,1.02207522],[2929.3,0.002],[2929.5,7.2788722],[2929.6,0.897],[2929.7,3.41335452]]]
["bitfinex","ETHUSD",1766856856123,[[2928.1,0.49917594],[2928.0,0.001],[2927.9,3.41638306],[2927.8,7.28305134],[2927.7,0.001]],[[2928.7,0.04268105],[2928.8,0.9774],[2928.9,3.86653766],[2929.1,0.899],[2929.2,3.41395103]]]
["bitfinex","ETHUSD",1766856947399,[[2929.3,0.49212042],[2929.2,0.73050292],[2929.1,3.4140083],[2929.0,3.86517353],[2928.9,3.41425075]],[[2929.8,0.002],[2929.9,0.002],[2930.0,0.967],[2930.2,4.31181113],[2930.3,0.002]]]
["bitfinex","ETHUSD",1766856992230,[[2929.2,0.4644],[2929.1,3.86466866],[2928.9,4.19137347],[2928.7,3.41439307],[2928.6,0.001]],[[2929.7,0.9715],[2929.8,0.002],[2929.9,0.002],[2930.0,4.3120139],[2930.1,0.002]]]
["bitfinex","ETHUSD",1766857067324,[[2929.0,0.001],[2928.9,0.49113004],[2928.7,3.41442615],[2928.6,7.27946247],[2928.5,0.001]],[[2929.5,0.95536939],[2929.6,0.002],[2929.7,0.897],[2929.8,0.002],[2929.9,3.41514166]]]
["bitfinex","ETHUSD",1766857108382,[[2928.7,0.02573675],[2928.6,3.41558029],[2928.5,0.001],[2928.4,8.22357597],[2928.3,0.898]],[[2929.2,0.9012],[2929.3,0.22915954],[2929.5,4.76390926],[2929.6,0.002],[2929.7,3.41334914]]]
["bitfinex","ETHUSD",1766857141916,[[2928.8,0.001],[2928.6,3.86943958],[2928.5,3.41570686],[2928.4,4.79855605],[2928.3,0.898]],[[2929.2,0.9167],[2929.3,0.01894679],[2929.5,0.899],[2929.6,3.86690926],[2929.8,3.41526227]]]
["bitfinex","ETHUSD",1766857160239,[[2928.8,0.001],[2928.6,0.454846],[2928.5,3.41568866],[2928.4,4.34847916],[2928.3,0.898]],[[2929.2,0.9167],[2929.3,0.01894679],[2929.5,0.002],[2929.6,4.312436],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766857214592,[[2928.9,0.001],[2928.8,0.03514367],[2928.7,0.9099],[2928.6,0.4207],[2928.5,4.31265765]],[[2929.3,0.92884679],[2929.5,0.002],[2929.6,0.002],[2929.7,4.31035746],[2929.8,4.33190549]]]
["bitfinex","ETHUSD",1766857280483,[[2928.6,0.001],[2928.5,0.03514717],[2928.4,0.8404],[2928.3,0.898],[2928.2,3.41506572]],[[2928.8,0.01894679],[2928.9,0.9346],[2929.3,3.83553996],[2929.5,7.28103167],[2930.2,7.73204385]]]
["bitfinex","ETHUSD",1766857373124,[[2928.5,0.001],[2928.3,0.0351495],[2928.2,4.28635995],[2928.1,0.898],[2928.0,0.001]],[[2928.8,0.9408],[2928.9,0.01894679],[2929.2,4.73161441],[2929.3,3.86765995],[2929.4,3.41367487]]]
["bitfinex","ETHUSD",1766857413655,[[2928.6,0.034146],[2928.5,0.7948],[2928.3,0.001],[2928.2,4.01386546],[2928.1,4.76345738]],[[2928.8,0.96297959],[2928.9,0.002],[2929.2,0.897],[2929.3,3.4158161],[2929.4,0.7938]]]
["bitfinex","ETHUSD",1766857452969,[[2929.1,4.41555738],[2929.0,0.03414134],[2928.6,7.72620166],[2928.5,0.001],[2928.3,3.41589315]],[[2929.5,0.002],[2929.6,0.002],[2929.7,0.9759],[2929.9,0.002],[2930.0,4.31196973]]]
["bitfinex","ETHUSD",1766857523488,[[2930.7,3.86337041],[2930.6,0.0341227],[2930.5,0.98385954],[2930.2,3.86337041],[2930.1,0.897]],[[2931.1,0.97300791],[2931.3,0.002],[2931.8,3.86337041],[2932.1,3.41058402],[2932.2,6.54]]]
["bitfinex","ETHUSD",1766857531601,[[2930.2,0.5318],[2930.0,0.897],[2929.9,7.27241626],[2929.8,3.41317694],[2929.6,0.001]],[[2931.0,0.9718],[2931.1,3.41289648],[2931.2,3.85937354],[2931.3,3.41353787],[2931.6,3.85937354]]]
["bitfinex","ETHUSD",1766857602174,[[2930.1,0.001],[2930.0,0.03512969],[2929.9,7.80559946],[2929.8,0.897],[2929.7,3.41329836]],[[2930.8,0.9762],[2930.9,3.86072048],[2931.0,3.41384501],[2931.1,3.41290185],[2931.2,0.897]]]
["bitfinex","ETHUSD",1766857642035,[[2931.0,0.92372146],[2930.6,3.85470282],[2930.4,3.41246809],[2929.5,7.35054837],[2927.9,0.68952761]],[[2931.6,0.9826],[2931.7,3.41300951],[2931.9,4.30775785],[2932.0,3.86272048],[2932.2,0.002]]]
["bitfinex","ETHUSD",1766857674760,[[2930.5,0.69822386],[2930.2,0.88331876],[2930.1,7.27293621],[2930.0,4.31093453],[2929.8,3.91219028]],[[2931.0,0.9574],[2931.2,3.41157911],[2931.3,0.897],[2931.4,3.41134496],[2931.5,3.8591425]]]
["bitfinex","ETHUSD",1766857700089,[[2930.4,0.69622503],[2930.1,7.27293468],[2930.0,0.001],[2929.9,3.41306168],[2929.7,0.6641]],[[2931.0,0.9401],[2931.2,4.30861383],[2931.4,7.27052009],[2965.9,22.03294079],[2966.2,0.29993708]]]
["bitfinex","ETHUSD",1766857713196,[[2930.6,0.0341227],[2930.5,0.6621],[2930.4,3.86105906],[2930.2,3.41271885],[2930.1,0.001]],[[2931.0,0.9401],[2931.2,0.897],[2931.3,3.41152397],[2931.4,3.41137759],[2931.6,3.86005906]]]
["bitfinex","ETHUSD",1766857773545,[[2930.7,0.00341261],[2930.5,0.03512386],[2930.4,3.86091714],[2930.3,4.11178835],[2930.1,3.41383763]],[[2931.0,0.9995],[2931.4,0.897],[2931.5,3.41126269],[2931.7,3.86191714],[2931.8,3.41095323]]]
["bitfinex","ETHUSD",1766857800918,[[2930.7,1.21464928],[2930.6,3.85991714],[2930.5,0.001],[2930.4,3.41344682],[2930.2,7.2726166]],[[2931.0,0.002],[2931.3,0.0341],[2931.4,0.9891],[2931.5,4.30825976],[2931.7,3.41300514]]]
["bitfinex","ETHUSD",1766857844635,[[2931.0,0.001],[2930.9,0.001],[2930.7,3.86219292],[2930.6,7.22226489],[2930.5,1.6677]],[[2931.3,0.9031],[2931.4,0.002],[2931.5,0.002],[2931.6,0.0341],[2931.7,3.41304675]]]
["bitfinex","ETHUSD",1766857875198,[[2930.7,0.00341261],[2930.6,3.85978031],[2930.5,5.08207995],[2930.4,0.001],[2930.3,7.22258833]],[[2931.3,0.9031],[2931.4,0.0361],[2931.5,0.002],[2931.6,3.41114808],[2931.7,0.002]]]
["bitfinex","ETHUSD",1766857973012,[[2931.8,3.85948498],[2931.6,0.7326],[2931.5,3.80056868],[2931.3,3.41144315],[2921.3,0.071]],[[2932.2,0.9338],[2932.3,0.002],[2932.4,0.002],[2932.5,0.896],[2932.6,3.40997853]]]
["bitfinex","ETHUSD",1766857987038,[[2931.6,3.85948498],[2931.5,0.7326],[2931.4,4.34613714],[2931.3,0.896],[2931.2,3.41148884]],[[2932.0,0.9338],[2932.2,0.002],[2932.3,0.002],[2932.4,0.002],[2932.5,4.306151]]]
["bitfinex","ETHUSD",1766858015200,[[2931.4,3.85839115],[2931.3,0.03411455],[2931.2,0.867],[2931.1,3.41167529],[2931.0,0.896]],[[2931.9,0.9782],[2932.2,4.30643957],[2932.4,3.41021246],[2932.6,0.002],[2932.8,3.85739115]]]
["bitfinex","ETHUSD",1766858048346,[[2931.4,0.001],[2931.2,0.03411572],[2931.1,4.75449115],[2930.9,3.41190875],[2930.8,0.896]],[[2931.6,0.9252],[2932.0,4.12693934],[2932.1,0.896],[2932.2,3.4104287],[2932.4,3.85739115]]]
["bitfinex","ETHUSD",1766858084499,[[2932.4,0.03410175],[2932.3,3.85577189],[2932.2,0.51364543],[2932.1,0.861],[2932.0,0.38557719]],[[2932.5,0.002],[2932.6,0.002],[2932.7,0.9938],[2932.8,0.002],[2932.9,0.002]]]
["bitfinex","ETHUSD",1766858093310,[[2932.4,0.857],[2932.3,4.38222391],[2932.0,0.38557719],[2931.8,3.41081661],[2931.7,7.22096707]],[[2932.8,0.002],[2932.9,0.002],[2933.1,4.30536393],[2933.2,0.9176],[2935.1,1.79924972]]]
["bitfinex","ETHUSD",1766858169647,[[2931.9,0.03410757],[2931.8,0.858],[2931.6,0.001],[2931.5,7.26903938],[2923.7,0.006739]],[[2932.2,0.002],[2932.3,0.9555],[2932.5,0.002],[2932.6,3.40995668],[2932.7,0.898]]]
["bitfinex","ETHUSD",1766858188900,[[2931.6,0.859],[2931.5,0.001],[2931.4,0.897],[2931.3,11.07824033],[2931.1,3.41266828]],[[2932.2,0.942],[2932.3,0.002],[2932.4,3.41018035],[2932.5,0.002],[2932.6,3.40995397]]]
["bitfinex","ETHUSD",1766858238530,[[2931.6,0.03281106],[2931.5,4.71605782],[2931.4,0.897],[2931.2,3.41152096],[2931.1,3.41267222]],[[2932.1,0.942],[2932.2,0.002],[2932.3,3.41231082],[2932.4,0.896],[2932.5,3.41207263]]]
["bitfinex","ETHUSD",1766858308606,[[2931.7,0.0341099],[2931.6,1.02481591],[2931.5,3.8577494],[2931.4,1.755],[2931.2,7.22156316]],[[2932.1,0.9668],[2932.2,0.002],[2932.3,3.41230362],[2932.5,4.308097],[2941.1,18.36078399]]]
["bitfinex","ETHUSD",1766858342635,[[2931.5,0.001],[2931.4,0.01677686],[2931.3,1.95111745],[2931.2,3.85740678],[2931.1,3.41267117]],[[2931.8,0.98393592],[2931.9,0.002],[2932.1,0.002],[2932.2,3.4124636],[2932.3,3.41233131]]]
["bitfinex","ETHUSD",1766858403106,[[2931.7,0.01577449],[2931.6,1.4565],[2931.5,0.001],[2931.4,0.897],[2931.3,3.85748903]],[[2931.9,0.002],[2932.1,0.04463156],[2932.2,0.9863],[2932.3,3.41232825],[2932.5,4.39836733]]]
["bitfinex","ETHUSD",1766858409386,[[2931.6,0.896],[2931.5,0.91277395],[2931.4,0.4692],[2931.2,7.26901466],[2931.1,3.41268112]],[[2931.9,0.002],[2932.1,1.02893156],[2932.2,0.002],[2932.3,0.002],[2932.4,3.54687554]]]
["bitfinex","ETHUSD",1766858454432,[[2930.8,0.9284],[2930.7,0.00341261],[2930.6,3.85990708],[2930.5,0.9294],[2930.4,0.897]],[[2931.2,0.04264465],[2931.3,0.9174],[2931.4,3.98603884],[2931.5,0.9274],[2931.6,3.85243156]]]
["bitfinex","ETHUSD",1766858468665,[[2931.1,0.9673],[2931.0,3.85890708],[2930.9,0.03411921],[2930.8,0.48017197],[2930.7,0.00341261]],[[2931.4,0.002],[2931.5,0.9274],[2931.6,0.9174],[2932.2,3.41249877],[2932.3,0.002]]]
["bitfinex","ETHUSD",1766858490383,[[2930.6,0.98706184],[2930.5,3.85890708],[2930.4,0.001],[2930.3,3.41361927],[2930.2,0.897]],[[2931.1,0.9207],[2931.3,0.04264319],[2931.4,3.41340231],[2931.6,7.27004551],[2931.8,1.03469255]]]
["bitfinex","ETHUSD",1766858581178,[[2931.3,3.85859615],[2931.2,0.9178],[2931.0,0.02214837],[2930.9,0.001],[2930.8,3.41297955]],[[2931.8,1.36098246],[2931.9,4.30882457],[2932.1,3.41255963],[2932.2,0.002],[2932.3,3.86059615]]]
["bitfinex","ETHUSD",1766858647946,[[2931.1,0.001],[2931.0,0.001],[2930.9,0.9709],[2930.8,0.001],[2930.7,0.896]],[[2931.5,0.04464028],[2931.6,4.38993052],[2931.7,0.002],[2931.8,3.4128985],[2931.9,0.898]]]
["bitfinex","ETHUSD",1766858701662,[[2931.0,0.9235],[2930.9,0.001],[2930.8,3.88227929],[2930.7,3.41212269],[2930.5,3.41336119]],[[2931.3,0.002],[2931.5,0.44457842],[2931.6,0.9633],[2931.7,0.898],[2931.8,3.41293528]]]
["bitfinex","ETHUSD",1766858717057,[[2930.9,0.94664944],[2930.8,0.001],[2930.7,0.9633],[2930.6,7.27138932],[2930.5,0.001]],[[2931.3,0.002],[2931.4,0.04264174],[2931.5,0.9653],[2931.6,4.43622327],[2931.7,4.75712575]]]
["bitfinex","ETHUSD",1766858769541,[[2930.5,0.95045785],[2930.4,0.897],[2930.3,3.41360732],[2930.2,8.65284201],[2930.1,3.41382943]],[[2931.1,1.0224461],[2931.2,0.002],[2931.3,0.002],[2931.4,3.41138404],[2931.5,0.002]]]
["bitfinex","ETHUSD",1766858790862,[[2930.6,0.02216076],[2930.5,0.9283],[2930.4,0.001],[2930.3,0.001],[2930.2,3.41373623]],[[2931.1,1.0428461],[2931.2,4.30958555],[2931.3,0.9303],[2931.4,7.27029338],[2931.5,0.002]]]
["bitfinex","ETHUSD",1766858827592,[[2930.0,0.001],[2929.9,0.001],[2929.8,0.03513202],[2929.7,4.85708148],[2929.6,0.001]],[[2930.2,0.02054168],[2930.3,0.9302],[2930.5,0.13673413],[2930.6,0.002],[2934.9,10.10219028]]]
["bitfinex","ETHUSD",1766858861619,[[2930.0,0.001],[2929.9,0.03513085],[2929.8,0.9026],[2929.7,3.86198148],[2929.5,4.31053905]],[[2930.4,0.9175],[2930.6,3.41427456],[2930.7,0.897],[2930.8,3.41206368],[2930.9,3.9997058]]]
["bitfinex","ETHUSD",1766858941409,[[2930.0,0.001],[2929.9,0.03513085],[2929.8,0.9515],[2929.7,3.86234226],[2929.6,0.001]],[[2930.4,0.9643],[2930.5,3.41439171],[2930.6,0.002],[2930.7,4.3091919],[2930.8,0.9515]]]
["bitfinex","ETHUSD",1766858979752,[[2930.0,0.001],[2929.9,0.03513085],[2929.8,0.9418],[2929.7,3.86234226],[2929.5,4.31054477]],[[2930.4,0.9255],[2930.5,0.002],[2930.6,3.41434369],[2930.7,0.897],[2930.8,3.41207325]]]
["bitfinex","ETHUSD",1766859051237,[[2930.2,1.02312736],[2930.1,0.001],[2930.0,0.001],[2929.9,3.86253473],[2929.8,3.41419906]],[[2930.4,0.002],[2930.5,0.002],[2930.6,0.002],[2930.7,0.13671778],[2930.8,1.8641]]]
["bitfinex","ETHUSD",1766859171935,[[2930.1,0.001],[2930.0,0.001],[2929.9,0.001],[2929.8,0.9798],[2929.7,0.95872852]],[[2930.4,0.9865],[2930.5,0.03414168],[2930.6,3.94302006],[2930.7,0.95972852],[2930.8,3.41206095]]]
["bitfinex","ETHUSD",1766859254404,[[2929.9,0.96103085],[2929.7,1.02549552],[2929.6,0.001],[2929.5,0.001],[2929.4,3.41361259]],[[2930.1,0.002],[2930.4,0.02761217],[2930.5,5.23059792],[2930.6,4.76070273],[2930.7,3.41415693]]]
["bitfinex","ETHUSD",1766859302364,[[2929.9,0.001],[2929.8,0.95903202],[2929.7,1.01331217],[2929.6,3.41442446],[2929.5,0.001]],[[2930.3,1.01331217],[2930.4,0.002],[2930.5,3.86220827],[2930.6,0.899],[2930.7,4.42750468]]]
["bitfinex","ETHUSD",1766859354639,[[2929.2,0.9279],[2929.1,3.44059891],[2929.0,3.86320827],[2928.9,3.41521988],[2928.8,4.76020827]],[[2929.6,0.001],[2929.7,0.04266648],[2929.8,0.897],[2929.9,0.9272],[2930.1,0.48079204]]]
["bitfinex","ETHUSD",1766859400188,[[2929.7,0.02557931],[2929.6,0.9231],[2929.5,3.86410428],[2929.4,4.32102623],[2929.3,3.41373022]],[[2930.2,0.9064],[2930.3,0.899],[2930.4,0.002],[2930.5,0.9231],[2930.6,3.41433358]]]
["bitfinex","ETHUSD",1766859417690,[[2929.8,1.6077353],[2929.7,3.86310428],[2929.6,3.55011603],[2929.5,3.4145248],[2928.1,3.15916812]],[[2930.4,0.002],[2930.5,1.8933],[2930.6,0.1387318],[2930.8,0.001],[2941.0,0.071]]]
["bitfinex","ETHUSD",1766859470160,[[2930.5,0.001],[2930.4,0.03512503],[2930.2,3.41273212],[2930.1,1.94653618],[2930.0,4.31095294]],[[2930.9,0.9655],[2931.1,3.86328597],[2931.2,0.002],[2931.3,3.41352944],[2932.1,0.10219028]]]
["bitfinex","ETHUSD",1766859515026,[[2930.6,0.0341227],[2930.5,0.9514],[2930.4,0.001],[2930.3,3.41261237],[2930.1,7.27278029]],[[2930.9,0.002],[2931.1,0.002],[2931.2,0.9345],[2931.3,0.002],[2931.4,3.41338592]]]
["bitfinex","ETHUSD",1766859603296,[[2930.6,0.001],[2930.5,0.001],[2930.4,0.001],[2930.3,0.9165],[2930.1,3.94669628]],[[2930.9,0.9931],[2931.0,0.44086839],[2931.1,3.41375529],[2931.2,7.27339299],[2931.3,0.002]]]
["bitfinex","ETHUSD",1766859640726,[[2929.3,0.9896],[2929.1,3.41398595],[2928.8,0.898],[2928.7,3.86176038],[2928.6,3.4145355]],[[2930.1,3.89488789],[2930.2,1.02555512],[2930.3,0.9266],[2930.4,0.897],[2930.8,0.10219028]]]
["bitfinex","ETHUSD",1766859724253,[[2929.6,0.03413435],[2929.5,0.9036],[2929.4,0.001],[2929.3,3.41474902],[2929.1,11.08677903]],[[2929.9,0.002],[2930.0,0.96272751],[2930.1,0.897],[2930.2,3.86277015],[2930.4,3.41254604]]]
["bitfinex","ETHUSD",1766859743383,[[2929.5,0.001],[2929.4,0.001],[2929.3,0.9636],[2929.1,7.22397016],[2928.9,7.27712501]],[[2929.9,0.9823],[2930.0,0.03612751],[2930.1,0.897],[2930.4,7.27540795],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766859771507,[[2928.9,0.03414251],[2928.8,4.35506313],[2928.7,3.86390102],[2928.6,3.41550372],[2928.5,4.708]],[[2929.5,1.02592751],[2929.9,4.37774087],[2930.0,7.27787183],[2930.1,0.897],[2932.0,1.77140175]]]
["bitfinex","ETHUSD",1766859797774,[[2929.2,0.97383901],[2929.0,0.001],[2928.9,3.86626964],[2928.8,3.41531278],[2928.7,0.001]],[[2929.6,0.001],[2929.8,0.897],[2929.9,7.27935629],[2930.0,0.002],[2931.3,3.70219028]]]
["bitfinex","ETHUSD",1766859913433,[[2931.0,0.95041804],[2930.8,4.30999062],[2930.7,7.27112219],[2930.5,1.33705157],[2929.0,0.10319028]],[[2931.7,0.001],[2931.8,0.9881],[2931.9,4.75598437],[2932.0,3.41171931],[2932.1,0.896]]]
["bitfinex","ETHUSD",1766859942911,[[2930.4,0.9025],[2930.3,3.4125608],[2930.1,7.22283785],[2929.9,0.001],[2929.7,3.41424339]],[[2931.0,0.9562],[2931.1,3.85898437],[2931.2,0.002],[2931.3,0.002],[2931.4,3.41134512]]]
["bitfinex","ETHUSD",1766859954914,[[2930.7,0.9106],[2930.6,0.46993005],[2930.5,0.001],[2930.4,3.41240956],[2930.2,3.41270012]],[[2931.2,0.9831],[2931.3,4.75698437],[2931.5,3.89286865],[2931.6,3.85898437],[2932.0,3.51385318]]]
["bitfinex","ETHUSD",1766860040802,[[2931.0,0.001],[2930.9,0.9102],[2930.7,0.03412154],[2930.6,3.85887879],[2711.7,0.20313278]],[[2931.5,0.9832],[2931.6,4.30912956],[2931.7,3.85987879],[2931.8,3.41088282],[2932.5,3.41209173]]]
["bitfinex","ETHUSD",1766860060042,[[2930.7,0.42289215],[2930.6,7.71135116],[2930.5,0.001],[2930.4,3.41249625],[2930.2,3.85887879]],[[2931.2,0.002],[2931.5,0.896],[2931.6,0.002],[2931.7,7.27091802],[2931.9,3.41077339]]]
["bitfinex","ETHUSD",1766860135843,[[2931.2,4.35117671],[2931.1,0.001],[2931.0,3.41279423],[2930.7,3.85782593],[2930.6,7.22324273]],[[2931.5,0.002],[2931.7,0.919],[2931.8,0.002],[2932.0,0.002],[2932.1,3.85782593]]]
["bitfinex","ETHUSD",1766860167479,[[2930.6,0.001],[2930.5,0.001],[2930.4,3.41250341],[2930.3,9.07789637],[2921.4,18.39796594]],[[2931.3,0.9402],[2931.4,3.85849656],[2931.5,0.002],[2931.6,3.41111504],[2931.7,0.002]]]
["bitfinex","ETHUSD",1766860247991,[[2930.8,0.001],[2930.7,0.03412154],[2930.6,4.3686665],[2930.5,3.85975248],[2930.4,4.43762164]],[[2931.3,0.9604],[2931.5,0.002],[2931.7,4.30903757],[2931.8,3.41287814],[2933.7,0.77575907]]]
["bitfinex","ETHUSD",1766860283725,[[2930.5,0.03412386],[2930.4,3.85881516],[2930.2,0.9619],[2930.0,3.811],[2929.9,3.41404192]],[[2930.9,0.9857],[2931.2,1.02530626],[2931.3,7.01351632],[2931.5,0.898],[2931.6,7.27001495]]]
["bitfinex","ETHUSD",1766860296330,[[2930.3,3.85881516],[2930.2,0.03412736],[2930.1,0.9619],[2930.0,0.001],[2929.9,0.001]],[[2930.6,0.9857],[2930.8,0.03411936],[2930.9,4.19632547],[2931.0,1.92134831],[2931.1,3.41172083]]]
["bitfinex","ETHUSD",1766860407124,[[2930.3,0.9043],[2930.2,3.89466199],[2930.0,0.001],[2929.9,0.001],[2929.8,3.41414602]],[[2930.6,0.002],[2930.9,4.44185813],[2931.0,0.897],[2931.1,4.40012055],[2933.3,1.86578761]]]
["bitfinex","ETHUSD",1766860444676,[[2930.3,0.9043],[2930.2,0.03412736],[2930.1,3.86053463],[2930.0,0.001],[2929.9,0.001]],[[2930.9,4.32405845],[2931.0,0.897],[2931.1,3.41172055],[2931.2,0.9243],[2931.4,3.51357489]]]
["bitfinex","ETHUSD",1766860564627,[[2930.0,0.03512969],[2929.9,0.9524],[2929.8,4.84069387],[2929.7,4.31029267],[2929.6,3.811]],[[2930.5,0.9923],[2930.6,0.03611936],[2930.7,0.9812],[2930.8,3.4121187],[2930.9,3.41392219]]]
["bitfinex","ETHUSD",1766860617001,[[2930.4,0.9803],[2930.2,3.86059555],[2930.1,0.001],[2930.0,0.001],[2703.4,0.5]],[[2930.9,0.9246],[2931.0,3.41186313],[2931.1,3.41172121],[2931.2,0.897],[2931.3,0.19057]]]
["bitfinex","ETHUSD",1766860652408,[[2929.9,0.001],[2929.8,0.001],[2929.7,1.02645696],[2929.6,0.9546],[2929.5,3.86284472]],[[2930.3,0.9742],[2930.4,3.41451683],[2930.5,0.57223202],[2930.6,3.41228305],[2930.7,4.75884472]]]
["bitfinex","ETHUSD",1766860669349,[[2929.4,0.001],[2929.3,0.03513784],[2929.2,3.86184472],[2929.1,1.8698],[2929.0,0.001]],[[2929.8,0.9362],[2929.9,0.47980447],[2930.1,3.86184472],[2930.2,8.65691168],[2930.3,0.49828749]]]
["bitfinex","ETHUSD",1766860790588,[[2929.7,0.96753318],[2929.6,0.002],[2929.5,3.86197382],[2929.4,1.02653408],[2929.3,3.41473407]],[[2930.2,0.001],[2930.3,0.002],[2930.4,5.23806118],[2930.6,3.41231187],[2930.9,4.43947867]]]
["bitfinex","ETHUSD",1766860805967,[[2930.8,0.9599],[2930.7,3.86197382],[2930.6,0.0341227],[2930.4,0.9325],[2930.2,3.86197382]],[[2931.3,0.9345],[2931.4,0.001],[2931.5,3.41323257],[2931.6,0.899],[2931.7,7.27497667]]]
["bitfinex","ETHUSD",1766860856248,[[2930.0,0.001],[2929.9,0.03413085],[2929.8,0.9813],[2929.7,0.001],[2929.6,7.2741424]],[[2930.4,0.9108],[2930.6,4.30829029],[2930.7,0.4338827],[2931.1,7.27043053]]]
["bitfinex","ETHUSD",1766860905982,[[2929.7,0.001],[2929.4,1.8318],[2929.3,0.001],[2929.2,3.86084413],[2929.0,0.001]],[[2930.1,0.97242984],[2930.2,3.86084413],[2930.4,3.41252746],[2930.7,1.67894625],[2930.9,3.86284413]]]
["bitfinex","ETHUSD",1766860976787,[[2929.7,0.94933318],[2929.6,0.002],[2929.5,3.86246952],[2929.4,0.001],[2929.3,0.001]],[[2930.1,0.002],[2930.2,0.03412984],[2930.3,3.41267258],[2930.4,1.8846],[2930.5,3.41240956]]]
["bitfinex","ETHUSD",1766860986499,[[2930.0,0.9142],[2929.8,0.03413202],[2929.7,4.34484979],[2929.6,0.002],[2929.5,0.897]],[[2930.4,0.002],[2930.5,4.43213406],[2930.6,0.897],[2930.7,3.41218261],[2931.1,7.27420761]]]
["bitfinex","ETHUSD",1766861015153,[[2929.6,0.002],[2929.5,0.01710312],[2929.4,0.9817],[2929.3,3.86299941],[2929.2,3.81]],[[2929.9,0.9929],[2930.0,0.04266211],[2930.1,3.41289895],[2930.3,3.41465379],[2930.6,4.30929975]]]
["bitfinex","ETHUSD",1766861060523,[[2929.1,0.002],[2929.0,0.001],[2928.9,0.002],[2928.8,0.928],[2928.7,0.001]],[[2929.3,1.49350603],[2929.4,4.28306489],[2929.5,0.001],[2929.6,4.31146055],[2929.8,3.86199941]]]
["bitfinex","ETHUSD",1766861097959,[[2928.8,4.84149955],[2928.5,3.41670816],[2928.4,0.001],[2928.3,3.41594077],[2928.2,1.92385321]],[[2929.2,0.001],[2929.3,0.04367231],[2929.4,1.8814],[2929.5,0.001],[2929.6,3.41448919]]]
["bitfinex","ETHUSD",1766861156715,[[2928.9,0.03614251],[2928.8,3.86556431],[2928.7,0.9572],[2928.6,3.4145969],[2928.5,0.002]],[[2929.4,0.9095],[2929.5,0.001],[2929.6,3.41444979],[2929.8,8.17376967],[2938.1,18.36078399]]]
["bitfinex","ETHUSD",1766861176031,[[2929.1,0.89664017],[2929.0,3.86356431],[2928.9,0.48789068],[2928.8,3.41635877],[2703.4,0.5]],[[2929.4,0.001],[2929.6,0.9291],[2929.8,3.41321098],[2929.9,0.899],[2930.0,3.51516219]]]
["bitfinex","ETHUSD",1766861239024,[[2929.8,0.001],[2929.7,1.7525],[2929.5,4.88777858],[2929.4,3.812],[2929.3,3.41572508]],[[2930.4,4.38641166],[2930.6,3.41429299],[2930.7,0.001],[2930.8,0.001],[2930.9,4.31094277]]]
["bitfinex","ETHUSD",1766861280881,[[2929.8,0.03513202],[2929.7,0.897],[2929.5,3.86170429],[2929.4,0.8575],[2929.3,3.41576758]],[[2930.2,0.9886],[2930.4,3.41355254],[2930.5,3.41240727],[2930.6,3.86370429],[2935.0,10.0]]]
["bitfinex","ETHUSD",1766861366582,[[2929.8,0.89063202],[2929.7,0.897],[2929.5,1.02543593],[2929.4,3.41562855],[2929.2,11.08564833]],[[2930.4,0.9488],[2930.5,3.41240555],[2930.6,0.002],[2930.7,3.41316323],[2930.8,0.898]]]
["bitfinex","ETHUSD",1766861404841,[[2928.8,0.03414367],[2928.7,0.9646],[2928.6,0.001],[2928.5,0.002],[2928.4,0.001]],[[2929.1,0.99974921],[2929.2,0.9661],[2929.4,7.27543681],[2929.5,4.31055613],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766861462243,[[2929.0,0.03614134],[2928.9,0.897],[2928.8,0.002],[2928.6,11.08980755],[2928.5,0.002]],[[2929.6,0.958],[2929.7,0.68276509],[2929.8,3.41325799],[2929.9,3.41412105],[2930.1,3.86424472]]]
["bitfinex","ETHUSD",1766861499269,[[2928.6,0.001],[2928.4,0.001],[2928.3,0.001],[2928.2,0.001],[2928.0,3.89824361]],[[2928.9,4.82949061],[2929.1,0.82433024],[2929.2,6.82791374],[2929.3,0.23899737],[2929.4,1.72140133]]]
["bitfinex","ETHUSD",1766861536605,[[2928.6,0.001],[2928.4,0.001],[2928.3,0.0351495],[2928.2,3.86509061]],[[2929.0,0.9966],[2929.1,4.23835108],[2929.3,7.27788762],[2929.4,1.85820842],[2929.9,0.10319028]]]
["bitfinex","ETHUSD",1766861619020,[[2928.6,0.035146],[2928.5,3.86648984],[2928.4,0.898],[2928.3,3.41594289],[2928.2,0.001]],[[2929.3,0.001],[2929.4,4.33231102],[2929.5,0.898],[2929.6,3.41786808],[2934.1,10.0]]]
["bitfinex","ETHUSD",1766861687395,[[2928.7,0.03414484],[2928.6,0.001],[2928.5,0.002],[2928.4,7.28012201],[2928.3,0.001]],[[2929.3,0.9196],[2929.5,3.41360775],[2929.6,0.00441344],[2929.7,8.27685199],[2929.8,1.02587776]]]
["bitfinex","ETHUSD",1766861823942,[[2928.5,0.42144942],[2928.3,0.001],[2928.2,0.898],[2928.1,0.2663],[2928.0,0.9948]],[[2928.9,0.9948],[2929.0,0.13678744],[2929.1,0.001],[2929.2,0.03755828],[2929.3,0.001]]]
["bitfinex","ETHUSD",1766861883842,[[2928.9,0.2613],[2928.8,3.86474008],[2928.5,7.996742],[2928.4,0.002],[2928.3,0.001]],[[2929.5,0.03655828],[2929.6,0.00441344],[2929.7,0.9969],[2929.9,3.41413992],[2930.1,3.41394462]]]
["bitfinex","ETHUSD",1766861972019,[[2929.2,1.20080448],[2929.1,3.86459975],[2928.9,3.41419724],[2928.8,4.31135565],[2928.6,3.81]],[[2929.8,0.001],[2929.9,0.9651],[2930.0,3.41297634],[2930.1,0.13775798],[2930.2,3.41374925]]]
["bitfinex","ETHUSD",1766862002444,[[2929.7,4.29129202],[2929.4,3.88911181],[2929.3,0.897],[2929.2,3.41389833]],[[2930.1,0.001],[2930.2,0.001],[2930.3,1.02655161],[2930.4,0.9811],[2930.5,3.41343906]]]
["bitfinex","ETHUSD",1766862089024,[[2929.4,0.03413668],[2929.3,0.994],[2929.1,3.41599018],[2929.0,3.41513045],[2928.9,3.81]],[[2929.9,0.9234],[2930.0,0.897],[2930.1,4.88887124],[2930.2,3.41280216],[2930.3,0.001]]]
["bitfinex","ETHUSD",1766862121761,[[2929.5,0.992],[2929.4,0.03513668],[2929.3,7.27847809],[2929.1,3.416016],[2929.0,0.001]],[[2930.1,0.9155],[2930.2,1.0276042],[2930.3,0.001],[2930.4,4.31055249],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766862176371,[[2929.4,0.001],[2929.3,0.002],[2929.1,0.9518],[2928.8,7.22427915],[2928.6,3.41449846]],[[2929.8,1.18421519],[2929.9,8.31232525],[2930.1,3.41493497],[2930.2,0.002],[2930.4,3.41352893]]]
["bitfinex","ETHUSD",1766862242339,[[2929.5,0.345],[2929.4,0.13774722],[2929.3,0.002],[2929.1,7.27878059],[2929.0,0.001]],[[2929.7,0.002],[2929.9,0.002],[2930.1,6.56577701],[2930.2,3.41477723],[2930.3,3.41363964]]]
["bitfinex","ETHUSD",1766862335758,[[2929.1,0.002],[2929.0,0.2042],[2928.9,3.4483783],[2928.7,4.31248098],[2928.6,1.02578305]],[[2929.5,0.37514251],[2929.7,1.46581355],[2929.8,4.76365977],[2929.9,0.002],[2947.4,12.24052266]]]
["bitfinex","ETHUSD",1766862358185,[[2929.4,0.03413668],[2929.3,0.36544667],[2929.2,3.77934627],[2929.1,0.002],[2928.9,3.81]],[[2929.8,3.86430219],[2930.0,0.9963],[2930.1,0.899],[2930.2,0.36744667],[2930.3,3.41364591]]]
["bitfinex","ETHUSD",1766862412737,[[2929.8,0.001],[2929.6,0.03413435],[2929.5,3.4135119],[2929.4,7.41403379],[2928.8,3.96386437]],[[2930.2,0.002],[2930.4,0.9452],[2930.5,0.001],[2930.6,3.41429328],[2930.7,4.75967409]]]
["bitfinex","ETHUSD",1766862471934,[[2930.6,0.0341227],[2930.5,7.64123582],[2930.3,4.30961236],[2930.2,1.02508204],[2929.5,7.37494282]],[[2931.1,0.9154],[2931.4,0.03411936],[2931.5,0.897],[2931.6,4.88436441],[2932.3,11.13231915]]]
["bitfinex","ETHUSD",1766862498068,[[2930.8,4.32341886],[2930.7,0.42496229],[2930.6,3.41222991],[2930.5,3.41337678],[2930.4,1.02511357]],[[2931.3,0.99731936],[2931.8,4.43603742],[2931.9,4.75528237],[2932.0,3.41067602],[2932.3,7.27067044]]]
["bitfinex","ETHUSD",1766862553658,[[2930.8,0.001],[2930.6,0.896],[2930.5,7.27218313],[2930.3,7.22252941],[2929.5,7.87366506]],[[2931.1,0.9746],[2931.5,0.03411936],[2931.6,3.41111236],[2931.8,3.41088279],[2931.9,4.75485405]]]
["bitfinex","ETHUSD",1766862585736,[[2930.5,0.03412386],[2930.4,3.84336484],[2930.3,0.896],[2930.2,3.41273183],[2930.1,7.48377622]],[[2930.9,0.958],[2931.2,0.03611936],[2931.5,3.41127995],[2931.6,3.41110839],[2931.7,3.85885405]]]
["bitfinex","ETHUSD",1766862710025,[[2930.1,3.44697068],[2930.0,0.001],[2929.9,8.1888009],[2929.8,0.001],[2929.0,0.10319028]],[[2930.5,0.001],[2930.6,0.03411936],[2930.7,0.9148],[2930.9,0.002],[2931.1,0.9148]]]
["bitfinex","ETHUSD",1766862738901,[[2930.3,0.03412619],[2930.2,7.27295773],[2930.0,3.41392921],[2929.9,0.9148],[2929.8,0.001]],[[2930.9,0.002],[2931.0,0.973],[2931.2,0.9168],[2931.3,4.30748863],[2941.5,0.071]]]
["bitfinex","ETHUSD",1766862765408,[[2931.1,1.02508905],[2931.0,0.75577333],[2930.9,3.89436697],[2930.8,3.41203186],[2930.6,3.41223831]],[[2931.6,0.973],[2931.7,0.898],[2931.9,4.88533681],[2932.1,3.4125303],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766862822759,[[2931.1,0.001],[2931.0,0.03511804],[2930.8,3.41202612],[2930.7,4.84208623],[2705.0,0.2362]],[[2931.5,0.9838],[2931.6,0.002],[2931.7,0.001],[2931.9,4.39461448],[2932.0,0.896]]]
["bitfinex","ETHUSD",1766862950873,[[2931.3,0.001],[2931.1,0.03511688],[2931.0,0.001],[2930.9,7.26907608],[2930.8,3.41201076]],[[2931.5,1.0006],[2931.6,0.002],[2931.7,0.001],[2931.8,1.05099327],[2932.0,3.41066627]]]
["bitfinex","ETHUSD",1766862994381,[[2930.9,4.75478251],[2930.8,3.41197791],[2930.6,4.4128555],[2930.5,3.62392217],[2928.5,1.74023404]],[[2931.5,1.0006],[2931.6,0.002],[2931.7,0.001],[2931.8,1.05099327],[2931.9,3.41076378]]]
["bitfinex","ETHUSD",1766863018583,[[2931.0,0.001],[2930.9,0.03511921],[2930.8,3.41203589],[2930.7,5.75501588],[2930.6,3.41226169]],[[2931.4,1.17883915],[2931.5,1.02707154],[2931.6,0.002],[2931.7,0.001],[2931.8,1.05099327]]]
["bitfinex","ETHUSD",1766863116841,[[2930.0,0.001],[2929.9,0.03513085],[2929.8,4.75832372],[2929.7,0.9196],[2929.6,0.001]],[[2930.3,0.9139],[2930.5,0.10219028],[2930.6,3.41227665],[2930.7,0.10219028],[2931.2,1.01609028]]]
["bitfinex","ETHUSD",1766863139962,[[2930.5,1.90132386],[2930.2,7.27264152],[2930.0,3.41394573],[2929.9,0.001],[2929.5,3.85991754]],[[2930.9,0.002],[2931.0,1.06779028],[2931.2,0.10219028],[2931.3,3.41149261],[2931.4,0.002]]]
["bitfinex","ETHUSD",1766863240880,[[2930.3,0.001],[2930.1,0.03412852],[2930.0,0.9658],[2929.9,0.001],[2929.8,4.75983696]],[[2930.4,0.002],[2930.7,0.9641],[2930.8,3.51427673],[2930.9,0.002],[2931.0,8.27283337]]]
["bitfinex","ETHUSD",1766863296239,[[2930.5,0.03412386],[2930.4,0.9288],[2930.3,0.001],[2930.1,3.41280574],[2930.0,7.27502762]],[[2930.9,0.002],[2931.0,0.10219028],[2931.1,0.9139],[2931.2,3.51378383],[2931.3,0.897]]]
["bitfinex","ETHUSD",1766863397050,[[2930.6,0.9920227],[2930.4,0.001],[2930.3,0.001],[2930.2,3.41273526],[2930.1,4.45607666]],[[2930.9,0.002],[2931.0,0.596],[2931.1,0.9071],[2931.2,0.10219028],[2931.3,3.41151437]]]
["bitfinex","ETHUSD",1766863431789,[[2930.6,0.9992227],[2930.5,0.001],[2930.4,0.001],[2930.3,4.31061516],[2930.2,4.55942217]],[[2931.2,0.9682],[2931.3,0.10219028],[2931.4,3.41338153],[2931.5,0.002],[2931.6,7.3754004]]]
["bitfinex","ETHUSD",1766863537186,[[2930.3,0.92016177],[2930.0,3.86061253],[2929.9,4.31104185],[2929.8,3.41416203],[2929.6,0.001]],[[2930.8,0.04265047],[2930.9,1.5528529],[2931.0,4.23269124],[2931.1,0.002],[2931.2,3.41359605]]]
["bitfinex","ETHUSD",1766863555111,[[2930.3,0.001],[2930.2,1.01196411],[2930.1,3.41283792],[2930.0,0.001],[2929.9,4.31107981]],[[2930.7,1.8366],[2930.9,0.04464901],[2931.0,0.82087487],[2931.1,0.002],[2931.2,3.41362672]]]
["bitfinex","ETHUSD",1766863594829,[[2930.7,0.911],[2930.5,3.86009986],[2930.4,0.001],[2930.3,4.43865024],[2930.2,7.27283322]],[[2931.1,0.002],[2931.2,0.002],[2931.3,1.06777778],[2931.4,5.24228286],[2931.5,0.002]]]
["bitfinex","ETHUSD",1766863751974,[[2930.9,0.9606],[2930.6,7.27197855],[2930.5,3.41337431],[2930.4,0.001],[2930.2,3.85881221]],[[2931.1,0.002],[2931.2,0.002],[2931.4,0.13869068],[2931.5,1.8446],[2931.7,3.41200232]]]
["bitfinex","ETHUSD",1766863786430,[[2931.0,0.03411804],[2930.9,0.9606],[2930.8,0.97714174],[2930.6,7.27204543],[2711.0,0.0085056]],[[2931.4,0.97614174],[2931.5,1.87414174],[2931.7,3.41201209],[2931.9,3.41276362],[2932.0,3.85881221]]]
["bitfinex","ETHUSD",1766863864306,[[2930.9,1.02931921],[2930.8,0.001],[2930.7,3.85943496],[2930.6,0.001],[2930.5,3.41333056]],[[2931.0,0.002],[2931.2,0.002],[2931.4,0.04464174],[2931.5,1.8454],[2932.2,0.10219028]]]
["bitfinex","ETHUSD",1766863881155,[[2930.6,0.001],[2930.5,0.001],[2930.4,0.9443],[2930.3,3.41356001],[2930.2,5.51412217]],[[2931.0,0.9685],[2931.1,0.0426461],[2931.2,0.002],[2931.4,3.41334839],[2931.5,0.898]]]
["bitfinex","ETHUSD",1766863974780,[[2930.8,1.01402037],[2930.7,3.85913109],[2930.6,0.001],[2930.5,3.55002581],[2930.4,0.001]],[[2931.1,0.002],[2931.2,0.04464465],[2931.4,0.002],[2931.5,1.0004],[2931.6,4.44585069]]]
["bitfinex","ETHUSD",1766863979481,[[2930.8,1.01402037],[2930.7,3.85913109],[2930.6,0.001],[2930.5,3.55002581],[2930.4,0.001]],[[2931.1,0.002],[2931.2,0.002],[2931.4,0.04464174],[2931.5,1.0004],[2931.6,4.44585069]]]
["bitfinex","ETHUSD",1766864016693,[[2930.9,0.03411921],[2930.8,0.9799],[2930.6,3.41326365],[2930.5,3.99687725],[2930.4,3.4134966]],[[2931.1,0.002],[2931.2,0.002],[2931.4,0.04464174],[2931.5,0.9509],[2931.6,1.03469161]]]
["bitfinex","ETHUSD",1766864091895,[[2930.9,0.001],[2930.8,0.03512037],[2930.6,5.81430531],[2930.5,0.001],[2930.4,3.41345206]],[[2931.3,0.97424319],[2931.4,0.002],[2931.5,3.41322878],[2931.6,5.73160531],[2931.7,3.41203166]]]
["bitfinex","ETHUSD",1766864203799,[[2931.8,0.03410873],[2931.7,1.909],[2931.5,7.26895395],[2931.3,3.41144023],[2930.4,7.01648651]],[[2932.4,1.01788538],[2932.5,0.002],[2932.6,7.26671057],[2932.8,4.30574798],[2932.9,0.10219028]]]
["bitfinex","ETHUSD",1766864224429,[[2931.8,0.001],[2931.6,0.03411106],[2931.5,9.23138038],[2931.4,3.41133393],[2931.0,3.41275549]],[[2932.0,0.002],[2932.2,0.9843],[2932.4,0.03418538],[2932.5,3.8587382],[2932.6,0.896]]]
["bitfinex","ETHUSD",1766864267711,[[2932.0,0.001],[2931.8,0.03510873],[2931.7,0.9493],[2931.6,3.41109916],[2931.5,0.001]],[[2932.3,0.9627],[2932.5,0.03618538],[2932.7,4.30588419],[2932.8,7.26554752],[2933.9,3.4085013]]]
["bitfinex","ETHUSD",1766864354311,[[2931.7,0.9452],[2931.6,3.87459073],[2931.5,0.001],[2931.4,3.41128623],[2931.3,3.41145028]],[[2932.0,0.002],[2932.2,0.0426301],[2932.3,0.9195],[2932.4,0.896],[2932.5,3.41206862]]]
["bitfinex","ETHUSD",1766864422228,[[2931.8,0.95628529],[2931.6,0.001],[2931.5,3.41219584],[2931.4,3.85673243],[2931.3,3.41143548]],[[2932.2,0.0426301],[2932.3,0.002],[2932.5,1.8558],[2932.6,3.40998079],[2932.7,3.40986294]]]
["bitfinex","ETHUSD",1766864481112,[[2931.9,1.02080755],[2931.8,3.85710107],[2931.6,0.001],[2931.5,4.43708596],[2931.3,3.41142741]],[[2932.3,0.002],[2932.5,2.01035381],[2932.6,3.41000221],[2932.7,4.3058397],[2935.2,14.29071702]]]
["bitfinex","ETHUSD",1766864527255,[[2931.1,0.98159575],[2931.0,0.19318947],[2930.9,0.9383],[2930.8,3.41302543],[2930.7,3.85726392]],[[2931.6,0.96379473],[2931.7,0.04263737],[2931.8,0.9419],[2931.9,3.41080987],[2932.0,7.26690985]]]
["bitfinex","ETHUSD",1766864709690,[[2931.8,0.9638],[2931.7,0.896],[2931.6,7.26923537],[2931.5,3.41221764],[2931.3,0.9712]],[[2932.5,0.8901],[2932.7,0.04262283],[2932.8,7.26692941],[2932.9,3.40960057],[2933.0,0.896]]]
["bitfinex","ETHUSD",1766864726820,[[2931.8,0.9648],[2931.7,0.896],[2931.6,7.26921562],[2931.5,3.41216279],[2931.4,3.62392217]],[[2932.5,0.93272574],[2932.7,3.40984176],[2932.8,3.85718952],[2932.9,4.30762168],[2934.8,0.10219028]]]
["bitfinex","ETHUSD",1766864823070,[[2932.5,0.001],[2932.3,0.9708],[2932.0,8.5851016],[2931.9,0.001],[2931.8,7.03571846]],[[2932.8,0.8931],[2933.0,0.04261847],[2933.1,7.26606677],[2933.2,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766864837014,[[2932.3,0.9398],[2932.2,0.47483817],[2932.1,0.001],[2932.0,4.27854816],[2931.9,4.30770211]],[[2932.8,0.8951],[2933.0,3.45212452],[2933.1,4.75262207],[2933.2,3.41125224],[2935.1,6.07165292]]]
["bitfinex","ETHUSD",1766864924835,[[2932.5,0.9727],[2932.4,0.001],[2932.3,0.18926],[2932.2,7.40188178],[2932.1,0.001]],[[2933.1,0.04461702],[2933.2,0.8961],[2933.3,4.30516577],[2933.4,4.8275857],[2933.5,3.41092689]]]
["bitfinex","ETHUSD",1766864952673,[[2933.0,0.001],[2932.9,0.03409594],[2932.8,0.9925],[2932.7,3.8548857],[2932.6,1.02542747]],[[2933.4,0.94071266],[2933.6,3.41079048],[2933.7,3.8568857],[2933.8,4.43300869],[2934.0,0.898]]]
["bitfinex","ETHUSD",1766865015458,[[2933.0,1.5706247],[2932.9,1.8885],[2932.8,3.85284702],[2932.7,3.62392217],[2932.6,3.41087463]],[[2933.5,0.9001],[2933.6,0.002],[2933.7,3.45327602],[2933.9,3.40843836],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766865041892,[[2933.0,0.001],[2932.9,0.03409594],[2932.8,4.81585115],[2932.6,4.30694066],[2928.7,1.229]],[[2933.4,0.93971266],[2933.5,0.002],[2933.6,0.002],[2933.7,3.41071755],[2933.9,7.26189923]]]
["bitfinex","ETHUSD",1766865078153,[[2933.6,1.00428781],[2933.3,3.85345115],[2933.1,0.896],[2933.0,3.85445115],[2932.9,3.54615401]],[[2934.0,3.45293931],[2934.1,4.30930681],[2934.3,3.85545115],[2969.0,22.03878776],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766865155719,[[2933.2,0.98559245],[2933.1,0.001],[2933.0,0.001],[2932.9,4.74892528],[2932.6,7.9863381]],[[2933.7,0.04460831],[2933.8,3.41059115],[2933.9,3.40845167],[2934.0,0.002],[2934.9,0.052]]]
["bitfinex","ETHUSD",1766865216968,[[2933.6,0.98588781],[2933.5,0.001],[2933.4,3.85299043],[2933.3,1.59203728],[2933.1,0.001]],[[2934.0,0.002],[2934.1,0.002],[2934.2,7.76586794],[2934.3,1.02706239],[2934.4,4.74899043]]]
["bitfinex","ETHUSD",1766865296959,[[2933.5,0.001],[2933.4,0.03409013],[2933.3,0.9748],[2933.2,3.85235655],[2933.1,4.30636164]],[[2933.9,0.9214],[2934.2,3.40813423],[2934.3,7.26235239],[2934.4,0.0008],[2935.1,3.85435655]]]
["bitfinex","ETHUSD",1766865342778,[[2933.5,0.9887],[2933.3,0.03509129],[2933.2,1.02421762],[2933.1,4.30630901],[2933.0,3.8531595]],[[2933.9,0.002],[2934.1,0.9194],[2934.2,3.40810917],[2934.3,0.898],[2934.4,3.40785332]]]
["bitfinex","ETHUSD",1766865409481,[[2933.5,0.001],[2933.3,0.001],[2933.2,0.9477],[2933.1,0.001],[2933.0,0.001]],[[2933.8,0.9204],[2933.9,0.002],[2934.0,7.26137053],[2934.2,3.40811458],[2953.7,14.68862719]]]
["bitfinex","ETHUSD",1766865439509,[[2933.6,0.9156],[2933.5,0.001],[2933.3,3.88813412],[2933.1,3.4103553],[2933.0,0.897]],[[2933.8,0.002],[2933.9,0.002],[2934.2,4.30413598],[2934.3,0.9244],[2934.4,8.20402198]]]
["bitfinex","ETHUSD",1766865479949,[[2933.6,0.001],[2933.5,1.03198897],[2933.4,1.0242421],[2933.3,0.001],[2933.2,3.85173098]],[[2934.1,0.9398],[2934.2,3.40808784],[2934.3,1.99366763],[2934.4,3.40786873],[2934.5,0.896]]]
["bitfinex","ETHUSD",1766865556223,[[2933.5,0.98908897],[2933.3,3.85306751],[2933.1,0.001],[2933.0,8.15952081],[2932.9,1.02431204]],[[2934.0,2.36204554],[2934.1,4.4325674],[2934.2,0.0008],[2934.3,3.4100517],[2934.5,3.85306751]]]
["bitfinex","ETHUSD",1766865622384,[[2934.2,0.9122],[2934.1,0.47985022],[2934.0,0.03508316],[2933.9,3.851219],[2933.7,3.40860789]],[[2934.5,0.002],[2934.7,0.002],[2934.8,4.33640367],[2935.0,4.30516688],[2935.1,0.002]]]
["bitfinex","ETHUSD",1766865664473,[[2934.1,0.034082],[2934.0,0.4850807],[2933.9,0.9552],[2933.8,3.8505227],[2933.6,3.40972806]],[[2934.5,0.954],[2934.7,3.40950919],[2934.8,0.002],[2934.9,3.40729719],[2935.0,0.898]]]
["bitfinex","ETHUSD",1766865678987,[[2934.0,1.00388316],[2933.8,3.8505227],[2933.7,3.40866368],[2933.6,0.001],[2930.1,9.81854503]],[[2934.5,0.002],[2934.7,0.9328],[2934.8,3.40943703],[2934.9,3.8505227],[2935.0,4.30519241]]]
["bitfinex","ETHUSD",1766865757759,[[2933.8,0.03508548],[2933.7,0.9688],[2933.6,0.00181238],[2933.5,3.40989375],[2933.4,0.895]],[[2934.3,0.9353],[2934.4,0.53312867],[2934.5,0.002],[2934.6,4.37646288],[2934.7,0.002]]]
["bitfinex","ETHUSD",1766865833430,[[2934.2,0.97618083],[2934.0,3.40931417],[2933.9,0.001],[2933.8,7.26062073],[2933.6,0.00181239]],[[2934.5,0.002],[2934.7,0.002],[2934.8,1.8094],[2935.0,0.002],[2935.1,3.40908477]]]
["bitfinex","ETHUSD",1766865899589,[[2934.3,0.9743],[2934.2,3.85078832],[2934.1,0.001],[2934.0,5.27857371],[2933.9,0.001]],[[2934.8,0.002],[2934.9,0.9772],[2935.0,0.002],[2935.1,4.38335246],[2935.2,3.85278832]]]
["bitfinex","ETHUSD",1766865941595,[[2934.4,0.03407851],[2934.3,0.9044],[2934.2,3.40806993],[2934.1,3.85178832],[2934.0,4.38361594]],[[2934.7,0.002],[2934.8,0.002],[2934.9,0.9653],[2935.0,0.002],[2935.1,4.82998832]]]
["bitfinex","ETHUSD",1766865973348,[[2935.3,0.9573],[2934.9,0.03407271],[2934.8,7.25738582],[2934.6,3.40761259],[2934.3,3.62392217]],[[2935.7,0.46153194],[2935.8,1.02377722],[2935.9,4.86744219],[2936.1,3.40591354],[2936.3,3.85001738]]]
["bitfinex","ETHUSD",1766865983386,[[2935.3,0.97966806],[2935.0,0.001],[2934.8,3.40738074],[2934.7,5.76870727],[2933.9,3.40939298]],[[2935.7,0.46153194],[2935.9,5.89119482],[2936.0,0.002],[2936.1,3.40590892],[2938.0,2.4731093]]]
["bitfinex","ETHUSD",1766866007827,[[2935.8,0.96265318],[2935.5,0.895],[2935.4,7.03057064],[2935.1,0.001],[2933.2,4.6608673]],[[2936.5,0.40219046],[2936.6,4.44508439],[2936.8,0.10219028],[2936.9,0.83062782],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766866013827,[[2935.9,0.01706188],[2935.8,0.9456],[2935.5,0.895],[2935.2,7.0308183],[2928.2,19.62449701]],[[2936.3,0.9243],[2936.4,0.77795316],[2936.5,0.04456768],[2936.6,6.81066387],[2936.7,0.895]]]
["bitfinex","ETHUSD",1766866041992,[[2935.1,0.001],[2935.0,0.001],[2934.9,0.9021],[2934.6,0.896],[2934.5,3.84615291]],[[2935.5,1.03548218],[2935.6,3.84615291],[2936.1,10.2176607],[2936.2,1.36166766],[2936.3,0.10219028]]]
["bitfinex","ETHUSD",1766866063022,[[2935.4,0.9021],[2935.2,3.84615291],[2935.1,0.001],[2935.0,3.40809626],[2934.8,3.40730919]],[[2935.7,0.002],[2935.9,0.9929],[2936.1,3.40591742],[2936.2,0.895],[2936.3,3.40564878]]]
["bitfinex","ETHUSD",1766866104028,[[2935.1,0.001],[2935.0,0.9572],[2934.8,3.40737979],[2934.7,4.7426429],[2934.6,3.40860713]],[[2935.5,0.9563],[2935.6,0.04258073],[2935.7,0.44210183],[2935.9,3.4061577],[2936.0,7.2536455]]]
["bitfinex","ETHUSD",1766866142296,[[2935.1,0.9572],[2935.0,0.001],[2934.9,7.25504424],[2934.7,4.30250269],[2703.4,0.5]],[[2935.7,1.00087928],[2936.0,7.25385862],[2936.2,4.30080099],[2936.4,0.10219028],[2936.6,3.55758363]]]
["bitfinex","ETHUSD",1766866150032,[[2935.4,0.9728],[2935.3,3.84777434],[2935.2,3.40692177],[2935.1,0.001],[2935.0,3.40813268]],[[2935.7,0.002],[2936.0,0.9816],[2936.3,7.25348628],[2936.4,0.895],[2936.5,3.40743365]]]
["bitfinex","ETHUSD",1766866205196,[[2935.5,0.001],[2935.4,0.9572],[2935.1,0.001],[2935.0,7.2551354],[2701.0,0.00864402]],[[2935.8,0.04257783],[2935.9,0.9631],[2936.0,0.002],[2936.4,4.30053151],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766866231516,[[2935.2,0.03406922],[2935.1,0.9876],[2935.0,0.001],[2934.8,3.84699213],[2934.4,7.4719143]],[[2935.5,0.04256913],[2935.6,0.9823],[2935.8,0.002],[2935.9,0.002],[2936.0,4.3030035]]]
["bitfinex","ETHUSD",1766866261750,[[2935.0,0.001],[2934.9,3.84886831],[2934.8,0.9223],[2934.6,0.03507619],[2934.5,4.30271301]],[[2935.3,0.48352639],[2935.5,0.002],[2935.6,0.9584],[2935.8,0.002],[2936.0,0.002]]]
["bitfinex","ETHUSD",1766866312313,[[2935.1,0.03407038],[2935.0,0.9078],[2934.7,3.40747902],[2934.6,0.001],[2929.2,0.00224]],[[2935.5,1.02556913],[2935.7,1.02374927],[2935.8,8.15214815],[2935.9,0.002],[2936.0,3.40802094]]]
["bitfinex","ETHUSD",1766866351255,[[2935.0,0.001],[2934.9,0.0486],[2934.7,0.03407503],[2934.6,7.25659247],[2934.5,0.4789]],[[2935.4,0.9346],[2935.6,0.002],[2935.7,4.43785084],[2935.8,0.002],[2935.9,7.25613694]]]
["bitfinex","ETHUSD",1766866363172,[[2935.0,0.001],[2934.9,0.03407271],[2934.8,0.0496],[2934.6,4.43229052],[2934.5,3.8480163]],[[2935.6,0.9366],[2935.7,3.40636419],[2935.8,0.897],[2935.9,3.5446149],[2936.0,0.002]]]
["bitfinex","ETHUSD",1766866398672,[[2935.0,0.001],[2934.8,0.03507387],[2934.7,4.03302578],[2934.6,3.4085726],[2929.7,31.16749949]],[[2935.6,0.9802],[2935.8,3.40823235],[2935.9,7.39254636],[2936.0,0.002],[2936.1,0.895]]]
["bitfinex","ETHUSD",1766866455715,[[2935.8,0.03406226],[2935.7,1.02350129],[2935.5,0.001],[2935.3,3.40671894],[2935.2,7.25353119]],[[2936.0,0.9274],[2936.4,3.40753089],[2936.5,0.002],[2936.6,8.14691866],[2936.7,1.02550478]]]
["bitfinex","ETHUSD",1766866509000,[[2936.3,3.87876806],[2936.2,0.57705967],[2936.0,3.40596184],[2935.9,1.02322202],[2935.8,8.14693371]],[[2937.0,0.9272],[2937.1,0.895],[2937.2,3.40664172],[2937.3,7.24921714],[2938.2,0.10419028]]]
["bitfinex","ETHUSD",1766866521311,[[2936.1,0.93005878],[2936.0,3.8447116],[2935.9,3.40605479],[2935.8,3.40720923],[2935.7,1.02328833]],[[2937.0,0.913],[2937.1,3.8447116],[2937.2,3.40661052],[2937.3,4.29950711],[2937.5,1.02328833]]]
["bitfinex","ETHUSD",1766866533926,[[2936.1,0.93005878],[2936.0,3.8457116],[2935.9,3.4060448],[2935.8,3.40721037],[2934.9,0.50777179]],[[2936.9,0.913],[2937.0,7.24956725],[2937.2,3.40663283],[2937.3,0.895],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766866634845,[[2935.4,0.001],[2935.0,3.84786652],[2934.9,3.4082167],[2934.8,0.001],[2934.7,7.03141291]],[[2935.9,0.9587],[2936.0,7.25486232],[2936.1,0.99719028],[2936.2,3.40776853],[2936.3,0.10219028]]]
["bitfinex","ETHUSD",1766866680467,[[2935.1,3.44110282],[2935.0,3.84786652],[2934.9,3.40825738],[2934.8,0.001],[2934.6,4.30359015]],[[2935.6,0.002],[2935.7,0.897],[2935.8,0.9269],[2936.0,0.002],[2936.2,7.25469599]]]
["bitfinex","ETHUSD",1766866731038,[[2935.0,0.03507155],[2934.9,3.4082029],[2934.8,3.84836347],[2934.7,3.4074738],[2934.6,0.001]],[[2935.7,0.9084],[2935.8,1.21553197],[2936.0,0.895],[2936.1,3.40592395],[2936.2,7.25313493]]]
["bitfinex","ETHUSD",1766866752676,[[2934.0,0.001],[2933.9,0.001],[2933.7,0.001],[2933.5,3.84989673],[2933.3,0.895]],[[2934.4,0.9084],[2934.5,3.84889673],[2934.6,0.895],[2935.1,3.84889673],[2935.2,6.81384572]]]
["bitfinex","ETHUSD",1766866790986,[[2934.0,0.001],[2933.9,0.03508432],[2933.8,0.001],[2933.7,3.84989673],[2933.6,3.4097228]],[[2934.3,0.9531],[2934.4,0.002],[2934.7,4.30251823],[2934.8,3.84889673],[2934.9,3.40730058]]]
["bitfinex","ETHUSD",1766866801617,[[2934.0,0.001],[2933.9,0.001],[2933.8,0.001],[2933.7,3.44374974],[2933.6,3.84989673]],[[2934.3,0.9551],[2934.4,0.002],[2934.7,0.895],[2934.8,7.25639241],[2934.9,3.40727476]]]
["bitfinex","ETHUSD",1766866858870,[[2934.0,0.001],[2933.9,0.001],[2933.8,0.001],[2933.7,0.00180438],[2933.6,0.001]],[[2934.5,0.9027],[2934.7,8.15424481],[2934.8,3.40948411],[2935.1,7.2567602],[2935.2,0.10219028]]]
["bitfinex","ETHUSD",1766866893141,[[2934.0,0.001],[2933.9,0.03508432],[2933.8,0.00180017],[2933.7,7.26070618],[2933.6,0.001]],[[2934.4,0.9027],[2934.5,0.002],[2934.7,0.897],[2934.8,7.26053806],[2934.9,3.40728098]]]
["bitfinex","ETHUSD",1766866932080,[[2934.0,3.84981724],[2933.9,0.42397845],[2933.8,4.30629303],[2933.7,7.25947274],[2932.5,7.09465308]],[[2934.7,0.9338],[2934.8,0.002],[2935.0,3.40720418],[2935.1,3.40704076],[2935.2,0.10219028]]]
["bitfinex","ETHUSD",1766867000992,[[2934.1,0.423799],[2934.0,4.87506087],[2933.9,0.001],[2933.8,4.30549069],[2933.7,0.001]],[[2934.7,0.9361],[2934.9,4.39789411],[2935.1,7.25712747],[2937.1,1.78812432],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766867064850,[[2934.4,0.001],[2934.2,0.03408083],[2934.1,4.27848057],[2934.0,3.40927594],[2933.9,3.40942786]],[[2934.8,0.002],[2934.9,0.002],[2935.0,0.9113],[2935.1,3.4070556],[2935.3,5.32572061]]]
["bitfinex","ETHUSD",1766867100886,[[2934.8,1.31748044],[2934.6,3.84999187],[2934.5,3.40768091],[2934.4,3.40883543],[2934.2,1.02378421]],[[2935.4,0.9422],[2935.5,1.02578421],[2935.6,0.002],[2935.7,3.40839533],[2935.8,3.4082342]]]
["bitfinex","ETHUSD",1766867120681,[[2935.3,0.895],[2935.2,3.84704175],[2935.1,0.13647289],[2935.0,3.79553324],[2934.8,6.36229194]],[[2935.8,0.9085],[2935.9,0.002],[2936.0,0.002],[2936.1,3.40793935],[2936.2,0.13847289]]]
["bitfinex","ETHUSD",1766867179155,[[2934.4,3.44291593],[2934.3,3.4079657],[2934.2,1.02381915],[2934.1,0.896],[2934.0,3.85071412]],[[2934.9,0.946],[2935.3,0.897],[2935.4,3.84971412],[2935.6,4.53251421],[2937.7,0.17672977]]]
["bitfinex","ETHUSD",1766867195672,[[2934.6,0.03407619],[2934.5,4.09276471],[2934.4,0.001],[2934.3,3.40792821],[2934.2,4.87353327]],[[2935.2,0.9226],[2935.3,0.002],[2935.4,0.895],[2935.5,3.84971412],[2935.6,4.53247437]]]
["bitfinex","ETHUSD",1766867249699,[[2933.5,0.03408897],[2933.4,4.68982178],[2933.3,3.40906674],[2933.2,0.001],[2933.1,6.36426888]],[[2934.2,0.9085],[2934.4,4.22472573],[2934.6,7.26005532],[2934.8,0.10419028],[2934.9,4.30234158]]]
["bitfinex","ETHUSD",1766867278354,[[2933.9,0.03408432],[2933.8,3.85040352],[2933.6,0.81449118],[2933.5,3.40886233],[2933.4,0.84041826]],[[2934.2,3.532e-05],[2934.3,0.9268],[2934.6,3.40967236],[2934.8,3.5116101],[2936.6,0.002]]]
["bitfinex","ETHUSD",1766867321872,[[2934.8,0.03407387],[2934.7,0.34437161],[2934.6,0.001],[2934.5,3.40863987],[2934.4,7.25635604]],[[2935.3,0.9288],[2935.4,0.002],[2935.5,0.895],[2935.6,3.4064601],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766867348222,[[2934.8,0.03507387],[2934.7,3.75182448],[2934.6,7.25714666],[2934.5,0.001],[2934.4,0.895]],[[2935.3,0.9288],[2935.4,0.002],[2935.6,0.895],[2935.7,0.002],[2935.8,3.51041926]]]
["bitfinex","ETHUSD",1766867389335,[[2934.8,0.001],[2934.6,0.03507619],[2934.5,3.40867205],[2934.4,4.30283499],[2703.9,5.35984848]],[[2935.3,0.9288],[2935.4,0.002],[2935.6,0.895],[2935.7,7.35873603],[2935.8,3.40826515]]]
["bitfinex","ETHUSD",1766867431207,[[2934.5,0.001],[2933.9,0.895],[2933.8,7.25848178],[2933.6,2.95594399],[2908.8,17.17143488]],[[2935.0,0.9522],[2935.1,4.79079031],[2935.2,0.002],[2935.3,8.3849031],[2935.4,0.002]]]
["bitfinex","ETHUSD",1766867459029,[[2934.0,0.001],[2933.9,7.29345739],[2933.8,3.40853719],[2933.7,0.895],[2933.6,1.02495893]],[[2934.6,0.9128],[2934.7,0.002],[2935.0,0.002],[2935.1,1.48592369],[2935.2,4.87592198]]]
["bitfinex","ETHUSD",1766867517676,[[2934.9,3.84982346],[2934.5,3.796118],[2934.4,4.80622346],[2934.3,3.4078751],[2926.2,24.2642936]],[[2935.2,0.002],[2935.3,0.9564],[2935.4,0.002],[2935.5,1.95359028],[2935.6,3.40652644]]]
["bitfinex","ETHUSD",1766867543611,[[2934.9,0.03507271],[2934.8,3.84769447],[2934.6,4.36396204],[2932.6,8.55192512],[2932.5,0.10219028]],[[2935.3,0.002],[2935.4,0.002],[2935.6,1.8039],[2935.7,4.46693814],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766867632117,[[2934.5,0.001],[2934.3,0.03407967],[2934.2,3.84918876],[2934.1,3.40914551],[2934.0,4.30427997]],[[2935.0,0.9465],[2935.2,3.84918876],[2935.3,3.40883013],[2935.4,3.40869573],[2935.5,0.10219028]]]
["bitfinex","ETHUSD",1766867649628,[[2934.3,0.03407967],[2934.2,3.84918876],[2934.1,3.40918692],[2934.0,3.40930683],[2933.9,0.001]],[[2934.9,0.942],[2935.0,0.002],[2935.1,0.895],[2935.3,7.25804574],[2935.4,0.002]]]
["bitfinex","ETHUSD",1766867676930,[[2934.3,4.30390436],[2934.1,7.2585877],[2934.0,0.001],[2933.9,0.9177],[2933.1,0.10319028]],[[2934.9,0.9187],[2935.3,0.002],[2935.4,8.15322896],[2935.6,3.40648246],[2935.8,3.8514716]]]
["bitfinex","ETHUSD",1766867747834,[[2934.5,0.03507735],[2934.4,0.001],[2934.3,3.40896371],[2934.2,3.84904683],[2934.1,3.40919578]],[[2935.0,0.9131],[2935.2,3.84904683],[2935.3,0.002],[2935.4,4.30373425],[2935.5,3.50877262]]]
["bitfinex","ETHUSD",1766867866645,[[2934.9,0.03507271],[2934.8,7.25531675],[2934.6,4.30261734],[2934.5,0.001],[2922.7,15.94490382]],[[2935.5,0.977],[2935.6,0.002],[2935.7,4.76338025],[2935.8,0.002],[2935.9,4.40535941]]]
["bitfinex","ETHUSD",1766867940930,[[2934.9,0.03507271],[2934.8,3.40738467],[2934.6,4.30259822],[2934.5,0.98],[2934.4,3.84928308]],[[2935.5,0.979],[2935.6,0.002],[2935.7,0.002],[2935.8,0.981],[2935.9,8.15145353]]]
["bitfinex","ETHUSD",1766868028215,[[2935.0,0.001],[2934.9,3.44232495],[2934.8,3.84792541],[2934.7,3.40748219],[2934.6,0.895]],[[2935.6,0.9665],[2935.7,0.002],[2935.8,0.002],[2935.9,4.74492541],[2936.0,4.37450001]]]
["bitfinex","ETHUSD",1766868048733,[[2935.0,0.001],[2934.9,0.03507271],[2934.8,1.02368989],[2934.7,3.40744289],[2934.5,8.15110347]],[[2935.5,1.93338989],[2935.6,0.002],[2935.7,0.002],[2935.8,0.002],[2935.9,8.25275379]]]
["bitfinex","ETHUSD",1766868075929,[[2932.6,3.88149817],[2932.5,3.98673767],[2932.4,1.02445545],[2932.3,4.30526849],[2931.9,3.51288865]],[[2933.1,0.9755],[2933.5,1.02435401],[2933.6,0.17],[2933.8,3.40858791],[2933.9,4.74239874]]]
["bitfinex","ETHUSD",1766868118985,[[2933.3,0.001],[2933.2,0.03409245],[2933.1,7.26204647],[2933.0,0.002],[2932.9,3.40958511]],[[2933.7,0.989],[2933.8,0.001],[2934.1,0.93007286],[2934.2,3.40814333],[2934.4,3.40788345]]]
["bitfinex","ETHUSD",1766868162027,[[2933.3,0.001],[2933.0,0.03609478],[2932.8,0.897],[2932.7,3.85295813],[2930.7,6.00101436]],[[2933.6,0.94197286],[2933.7,0.002],[2933.8,0.001],[2934.1,4.74895813],[2934.8,0.052]]]
["bitfinex","ETHUSD",1766868205565,[[2933.5,0.03508897],[2933.3,4.30607817],[2933.2,3.85295813],[2933.1,6.36427475],[2930.2,8.07975812]],[[2934.0,0.9228],[2934.2,0.001],[2934.4,3.44192527],[2934.5,0.896],[2934.6,7.26059111]]]
["bitfinex","ETHUSD",1766868244817,[[2933.8,0.001],[2933.6,0.03408781],[2933.5,8.0806346],[2933.3,4.30610519],[2933.1,2.95494399]],[[2934.1,0.03407286],[2934.2,0.9942],[2934.5,0.896],[2934.6,3.40765055],[2934.7,7.25901104]]]
["bitfinex","ETHUSD",1766868336210,[[2933.5,0.001],[2933.4,4.42527205],[2933.3,3.41012776],[2933.1,0.896],[2933.0,3.85431142]],[[2933.7,1.0012],[2933.8,0.002],[2934.0,0.002],[2934.1,3.89491392],[2934.2,1.02517916]]]
["bitfinex","ETHUSD",1766868363834,[[2933.5,3.42694393],[2933.4,0.9992],[2933.3,3.41010562],[2933.2,3.85231142],[2933.1,0.896]],[[2934.0,0.9793],[2934.2,0.04360104],[2934.3,0.9773],[2934.4,4.74831142],[2934.6,3.40766101]]]
["bitfinex","ETHUSD",1766868452007,[[2933.4,0.001],[2933.0,0.9221],[2932.8,3.41065508],[2932.7,4.3058067],[2932.6,0.001]],[[2933.5,0.9439],[2933.7,0.04460831],[2933.8,3.85166368],[2933.9,0.9221],[2934.0,3.41041837]]]
["bitfinex","ETHUSD",1766868508463,[[2933.1,0.9369],[2933.0,0.002],[2932.8,3.41065618],[2932.7,8.15912128],[2932.3,0.001]],[[2933.4,0.9127],[2933.5,0.002],[2933.6,0.04260976],[2933.7,3.85529579],[2933.9,4.34734325]]]
["bitfinex","ETHUSD",1766868613941,[[2933.0,0.002],[2932.8,0.9667],[2932.6,3.41089399],[2932.5,0.896],[2932.4,6.36501632]],[[2933.1,1.00831702],[2933.3,4.33979309],[2933.4,0.001],[2933.5,1.02645895],[2933.7,7.2640002]]]
["bitfinex","ETHUSD",1766868645935,[[2932.6,0.001],[2932.5,5.33055809],[2932.3,3.41126968],[2932.2,3.8558786],[2931.9,6.36767714]],[[2932.9,0.9599],[2933.1,0.04361702],[2933.2,1.02454292],[2933.3,0.001],[2933.5,4.7528786]]]
["bitfinex","ETHUSD",1766868665848,[[2932.6,0.90329212],[2932.5,7.71810983],[2932.4,4.81769562],[2932.3,0.001],[2932.2,0.001]],[[2933.1,0.001],[2933.3,0.04361412],[2933.4,1.95221702],[2933.5,0.898],[2933.7,3.41066999]]]
["bitfinex","ETHUSD",1766868759841,[[2932.6,0.03509943],[2932.5,4.30805641],[2932.4,0.958],[2932.3,7.26558739],[2932.2,0.001]],[[2933.0,0.94961847],[2933.1,0.001],[2933.3,0.001],[2933.4,3.85531433],[2933.5,1.856]]]
["bitfinex","ETHUSD",1766868787378,[[2932.6,0.94209943],[2932.5,4.30805861],[2932.3,3.41125692],[2932.2,3.85516206],[2930.2,0.10219028]],[[2933.1,0.907],[2933.3,0.001],[2933.4,0.001],[2933.5,0.898],[2933.6,7.26298297]]]
["bitfinex","ETHUSD",1766868838123,[[2932.6,0.03509943],[2932.5,5.33248134],[2932.4,7.26408623],[2930.2,0.10419028],[2701.0,0.00864402]],[[2933.1,0.907],[2933.3,0.001],[2933.4,0.001],[2933.5,4.88042841],[2933.6,4.30479683]]]
["bitfinex","ETHUSD",1766868910421,[[2932.8,0.0340971],[2932.7,0.13659965],[2932.6,0.001],[2932.5,4.30800271],[2932.4,3.41016589]],[[2933.1,0.9862],[2933.3,0.001],[2933.4,0.001],[2933.5,0.002],[2933.6,4.31579029]]]
["bitfinex","ETHUSD",1766868958589,[[2931.8,4.43752017],[2931.7,0.896],[2931.6,6.36804342],[2931.5,3.85620995],[2931.2,3.41148442]],[[2932.3,0.9896],[2932.4,3.85420995],[2932.6,1.0246514],[2932.9,0.03409873],[2933.0,7.26378165]]]
["bitfinex","ETHUSD",1766868970827,[[2932.0,0.03410641],[2931.9,4.2905724],[2931.8,1.0266514],[2931.7,8.16116498],[2931.6,2.95694399]],[[2932.5,0.9896],[2932.6,1.0246514],[2932.7,0.03409873],[2932.8,3.85420995],[2933.0,3.40948776]]]
["bitfinex","ETHUSD",1766869008670,[[2931.9,0.57307079],[2931.8,4.43752459],[2931.7,0.896],[2931.6,10.22215705],[2928.2,9.81854503]],[[2932.5,0.98717046],[2932.6,0.03409873],[2932.7,4.87885785],[2932.9,3.40967102],[2933.0,3.85420995]]]
["bitfinex","ETHUSD",1766869098032,[[2932.0,0.01905622],[2931.9,4.34961145],[2931.8,3.41285859],[2931.7,4.75179361],[2931.6,2.95694399]],[[2932.5,0.001],[2932.6,0.001],[2932.7,4.77909361],[2932.9,0.04261993],[2933.7,3.85779361]]]
["bitfinex","ETHUSD",1766869165970,[[2932.4,0.002],[2932.0,0.002],[2931.9,0.002],[2931.8,8.74437112],[2931.7,2.95494399]],[[2932.6,0.9216],[2932.7,0.001],[2932.8,3.85693123],[2933.0,0.04261847],[2933.6,3.51099313]]]
["bitfinex","ETHUSD",1766869249258,[[2932.4,0.002],[2932.1,3.54713422],[2932.0,0.002],[2931.9,3.41275283],[2931.8,0.898]],[[2932.6,1.02802429],[2932.7,3.85673435],[2932.8,0.001],[2933.7,3.41069278],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766869330035,[[2932.7,1.02448694],[2932.6,4.19437583],[2932.4,3.41014526],[2932.3,4.75193633],[2932.1,2.95494399]],[[2932.9,0.001],[2933.1,0.001],[2933.2,0.9062],[2933.3,3.85693633],[2933.4,0.001]]]
["bitfinex","ETHUSD",1766869355071,[[2933.0,0.9616],[2932.9,0.002],[2932.8,4.30562811],[2932.6,3.40993009],[2932.5,0.002]],[[2933.2,1.00321557],[2933.3,0.001],[2933.4,0.001],[2933.5,3.85793633],[2933.7,3.85793633]]]
["bitfinex","ETHUSD",1766869369979,[[2932.2,0.90457194],[2932.1,3.41047863],[2932.0,0.002],[2931.9,3.41267152],[2931.8,0.002]],[[2932.5,0.98282574],[2932.6,3.85593633],[2932.9,1.50849237],[2933.2,3.40925038],[2935.0,0.10219028]]]
["bitfinex","ETHUSD",1766869434649,[[2931.6,0.04988363],[2931.5,3.42827806],[2931.4,3.41323193],[2931.3,0.896],[2931.0,3.41176521]],[[2932.0,0.9881],[2932.3,3.85596065],[2932.4,0.48101192],[2932.5,0.001],[2932.6,4.30594557]]]
["bitfinex","ETHUSD",1766869474297,[[2931.7,3.42809021],[2931.5,4.18720051],[2931.4,3.85951725],[2931.3,0.896],[2931.2,2.64261555]],[[2932.1,0.98143156],[2932.5,3.85851725],[2932.7,0.001],[2932.8,3.40976489],[2933.1,0.9881]]]
["bitfinex","ETHUSD",1766869529723,[[2933.0,5.21690919],[2932.9,4.43391447],[2932.7,3.85562539],[2932.6,3.40991891],[2932.5,0.002]],[[2933.1,0.001],[2933.4,0.961],[2933.5,0.002],[2933.7,0.002],[2933.8,0.02654886]]]
["bitfinex","ETHUSD",1766869557963,[[2933.3,3.43468318],[2933.1,4.10424148],[2933.0,7.39216385],[2932.9,0.896],[2932.8,3.40967031]],[[2933.8,1.00920685],[2933.9,0.002],[2934.0,3.8545483],[2934.1,0.001],[2934.2,0.897]]]
["bitfinex","ETHUSD",1766869651853,[[2933.4,0.02658459],[2933.3,3.40907515],[2933.2,3.40923958],[2933.0,5.71590174],[2932.7,2.64261555]],[[2933.8,0.9666],[2933.9,0.002],[2934.0,0.002],[2934.1,0.0436025],[2934.2,0.897]]]
["bitfinex","ETHUSD",1766869679672,[[2933.4,7.3988525],[2933.0,8.15870782],[2932.8,2.64261555]],[[2933.8,0.002],[2934.0,0.9427],[2934.1,0.001],[2934.2,0.001],[2934.3,0.001]]]
["bitfinex","ETHUSD",1766869730833,[[2933.7,0.16212644],[2933.6,7.26049021],[2933.5,0.001],[2933.4,3.41001118],[2926.5,19.62449701]],[[2933.8,0.002],[2933.9,0.002],[2934.0,0.002],[2934.1,0.9417],[2934.2,0.001]]]
["bitfinex","ETHUSD",1766869833030,[[2933.5,0.001],[2933.1,4.39721143],[2933.0,0.001],[2932.9,4.43381821],[2932.8,3.85277876]],[[2933.7,0.981],[2933.8,3.89538561],[2933.9,1.02625259],[2934.1,0.896],[2934.2,3.41009118]]]
["bitfinex","ETHUSD",1766869910044,[[2933.4,0.001],[2933.3,0.001],[2933.2,0.9157],[2933.1,4.43355204],[2933.0,0.001]],[[2933.8,1.00100685],[2933.9,0.002],[2934.2,0.898],[2934.3,3.40797629],[2934.4,3.85284275]]]
["bitfinex","ETHUSD",1766869925736,[[2933.7,0.13655722],[2933.6,0.9572],[2933.5,0.001],[2933.4,0.18434],[2933.3,0.001]],[[2933.8,0.002],[2933.9,0.002],[2934.1,0.0426025],[2934.2,1.8796],[2934.4,3.54446244]]]
["bitfinex","ETHUSD",1766869930068,[[2933.7,0.13655722],[2933.6,0.9572],[2933.5,0.001],[2933.4,0.18434],[2933.3,0.001]],[[2933.8,0.002],[2933.9,0.002],[2934.1,0.0426025],[2934.2,1.8796],[2934.3,3.8520347]]]
["bitfinex","ETHUSD",1766869961091,[[2933.7,1.07475722],[2933.5,0.001],[2933.4,3.8530347],[2933.3,0.001],[2933.2,3.40924501]],[[2933.9,0.002],[2934.1,0.0426025],[2934.2,0.898],[2934.3,0.9051],[2934.4,0.13655722]]]
["bitfinex","ETHUSD",1766869970899,[[2934.4,4.7887347],[2934.3,7.13108391],[2934.2,0.71145582],[2933.9,3.40840033],[2933.8,0.896]],[[2935.3,0.9906],[2935.4,0.13851201],[2935.5,0.001],[2935.6,0.002],[2935.8,3.40623523]]]
["bitfinex","ETHUSD",1766869995339,[[2934.9,0.9367],[2934.6,3.40756729],[2934.4,8.28059088],[2934.1,4.30317172],[2924.3,17.24243488]],[[2935.3,0.002],[2935.4,1.03518363],[2935.5,0.001],[2935.6,0.897],[2935.8,3.40628436]]]
["bitfinex","ETHUSD",1766870017743,[[2935.1,0.03407038],[2934.9,0.001],[2934.8,0.9237],[2934.7,3.40742553],[2934.6,3.84805833]],[[2935.3,0.002],[2935.4,0.9973],[2935.5,0.001],[2935.6,0.04458073],[2935.7,0.895]]]
["bitfinex","ETHUSD",1766870068833,[[2934.5,7.2910129],[2934.4,3.40881238],[2934.3,0.001],[2934.0,5.32709424]],[[2935.2,0.9933],[2935.3,0.93958508],[2935.5,0.001],[2935.6,0.002],[2935.7,3.40638917]]]
["bitfinex","ETHUSD",1766870098375,[[2934.8,0.9328],[2934.7,0.03407503],[2934.6,3.40756033],[2934.5,7.25691866],[2934.4,0.001]],[[2935.2,0.04458653],[2935.3,0.002],[2935.4,0.9953],[2935.5,0.896],[2935.6,3.8502066]]]
["bitfinex","ETHUSD",1766870116085,[[2934.5,0.001],[2934.4,0.13748965],[2934.3,0.925],[2934.0,0.895],[2933.7,3.84972161]],[[2935.2,3.84872161],[2935.3,1e-08],[2935.4,0.04458363],[2935.5,0.001]]]
["bitfinex","ETHUSD",1766870159895,[[2934.5,0.001],[2934.4,0.001],[2934.3,0.001],[2934.2,0.9663],[2934.1,0.13651527]],[[2934.9,1.04179088],[2935.0,0.002],[2935.1,3.84872161],[2935.2,0.897],[2935.3,1e-08]]]
["bitfinex","ETHUSD",1766870184136,[[2934.4,0.001],[2934.3,0.001],[2934.2,4.37438389],[2934.0,4.3033027],[2933.9,3.98599983]],[[2934.7,0.04259379],[2934.8,0.9519],[2934.9,3.8514813],[2935.0,0.002],[2935.2,0.897]]]
["bitfinex","ETHUSD",1766870237014,[[2933.6,0.901],[2933.5,3.4098698],[2933.4,0.001],[2933.3,3.41010527],[2933.2,4.88468558]],[[2934.2,0.04460104],[2934.4,0.9275],[2934.5,3.85413396],[2934.6,4.30467842],[2935.1,8.28333684]]]
["bitfinex","ETHUSD",1766870308240,[[2934.9,0.4838734],[2934.8,7.25618335],[2934.7,0.9349],[2934.6,3.40761645],[2934.4,3.98531129]],[[2935.0,0.002],[2935.2,0.002],[2935.3,1e-08],[2935.4,0.9271],[2935.6,0.897]]]
["bitfinex","ETHUSD",1766870346227,[[2935.2,0.8252437],[2935.1,4.40262659],[2935.0,3.84981046],[2934.9,3.54373345],[2934.8,0.895]],[[2935.8,1.00767783],[2935.9,0.002],[2936.0,3.84881046],[2936.1,0.895],[2936.2,3.40780973]]]
["bitfinex","ETHUSD",1766870363045,[[2935.2,0.8252437],[2935.1,0.959],[2935.0,3.40809635],[2934.9,3.54370478],[2934.8,4.74203631]],[[2935.7,1.01907928],[2935.9,0.002],[2936.1,4.30087987],[2936.2,3.84903631],[2936.3,3.4056483]]]
["bitfinex","ETHUSD",1766870465042,[[2934.5,4.40843173],[2934.4,3.4078442],[2934.3,0.896],[2934.2,3.84935698],[2934.0,3.51047079]],[[2935.0,0.002],[2935.1,1.03798798],[2935.2,3.84935698],[2935.6,0.895],[2935.8,7.25561297]]]
["bitfinex","ETHUSD",1766870550930,[[2934.8,0.961],[2934.7,3.84153349],[2934.5,3.40872392],[2934.4,3.84896094],[2708.7,12.71]],[[2935.3,0.9144],[2935.6,3.89154167],[2935.7,0.9144],[2935.8,8.15023465],[2935.9,3.40813241]]]
["bitfinex","ETHUSD",1766870583766,[[2934.8,0.9792],[2934.6,3.40760442],[2934.5,0.001],[2934.4,4.43163259],[2934.3,3.84996094]],[[2935.1,1.0237912],[2935.2,0.04258653],[2935.3,1.8331],[2935.4,3.84896094],[2935.7,3.40636288]]]
["bitfinex","ETHUSD",1766870614221,[[2933.7,0.9629],[2933.6,0.52797759],[2933.5,4.44133753],[2933.4,3.40999781],[2933.3,0.001]],[[2934.2,0.13655022],[2934.4,0.002],[2934.5,0.9613],[2934.7,7.25665216],[2935.6,0.15419028]]]
["bitfinex","ETHUSD",1766870695774,[[2933.8,0.9918],[2933.7,4.18132187],[2933.6,3.85232105],[2933.5,3.40986958],[2933.4,0.897]],[[2934.2,0.002],[2934.3,0.001],[2934.4,0.002],[2934.5,0.04259669],[2934.6,0.9257]]]
["bitfinex","ETHUSD",1766870719922,[[2934.2,0.9918],[2933.9,4.30438546],[2933.8,3.85175369],[2933.7,5.20524929],[2933.1,0.001]],[[2934.8,0.04259234],[2934.9,0.53663906],[2935.0,4.30216368],[2935.1,0.13852692],[2935.2,7.25669673]]]
["bitfinex","ETHUSD",1766870784014,[[2934.1,0.9328],[2934.0,3.40930524],[2933.9,0.895],[2933.8,7.26079338],[2933.1,3.41032852]],[[2934.8,0.04359234],[2934.9,3.85025851],[2935.1,3.40909296],[2935.3,3.4088414],[2935.5,0.896]]]
["bitfinex","ETHUSD",1766870911826,[[2934.6,0.9513],[2934.4,8.5864196],[2934.3,3.40896454],[2934.2,0.13650502],[2931.3,8.09076511]],[[2934.7,0.002],[2935.1,0.002],[2935.3,0.95968508],[2935.4,3.85059714],[2935.5,3.40758771]]]
["bitfinex","ETHUSD",1766870996566,[[2934.7,0.03407503],[2934.6,1.65598798],[2934.5,0.001],[2934.4,3.40783115],[2934.3,0.896]],[[2935.0,0.04258943],[2935.1,0.71568798],[2935.3,0.002],[2935.4,0.71768798],[2935.5,7.25638296]]]
["bitfinex","ETHUSD",1766871101338,[[2935.5,4.35035774],[2935.4,0.59648546],[2935.3,3.40678159],[2935.2,4.1349591],[2935.0,0.895]],[[2936.2,0.9896],[2936.3,0.897],[2936.5,3.84872309],[2936.6,3.40530484],[2936.8,3.40718228]]]
["bitfinex","ETHUSD",1766871110836,[[2936.2,0.9085],[2936.1,0.03405878],[2936.0,4.2484254],[2935.8,7.25494273],[2935.6,0.48193277]],[[2936.6,0.03410259],[2936.7,0.84243089],[2936.8,0.84443089],[2937.1,7.25349286],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766871163923,[[2935.5,0.001],[2935.3,8.64605507],[2934.9,7.45385989],[2934.8,2.64261555],[2934.6,4.09435203]],[[2935.9,0.9886],[2936.0,3.84662125],[2936.2,0.002],[2936.4,0.03410259],[2936.5,3.84662125]]]
["bitfinex","ETHUSD",1766871182163,[[2935.8,0.9447],[2935.7,4.22194659],[2935.6,3.40744759],[2935.5,0.001],[2935.3,4.74262125]],[[2936.0,0.002],[2936.2,0.002],[2936.3,0.03410259],[2936.4,0.9474],[2936.7,0.002]]]
["bitfinex","ETHUSD",1766871271546,[[2935.9,0.9592],[2935.8,3.40615482],[2935.6,4.30241861],[2935.5,6.48845105],[2935.3,3.407762]],[[2936.5,4.8180908],[2936.7,0.002],[2936.8,0.002],[2936.9,3.40496077],[2937.1,4.29980503]]]
["bitfinex","ETHUSD",1766871309052,[[2936.1,0.01703054],[2936.0,0.9569],[2935.9,3.40709861],[2935.7,7.25113973],[2934.9,0.10319028]],[[2936.5,0.04456768],[2936.6,0.9272],[2936.7,3.8468355],[2936.8,0.9292],[2945.5,18.36078399]]]
["bitfinex","ETHUSD",1766871370101,[[2936.2,1.00032996],[2936.0,3.40695273],[2935.9,3.40709835],[2935.7,3.8454291],[2935.6,1.8755]],[[2936.5,0.002],[2936.7,0.04456478],[2936.8,0.9271],[2936.9,1.8745],[2937.1,7.25015178]]]
["bitfinex","ETHUSD",1766871418356,[[2936.6,0.96445298],[2936.5,3.84437564],[2936.4,3.40652676],[2936.2,3.84646967],[2933.1,7.98857483]],[[2936.9,1.02316269],[2937.1,0.895],[2937.2,1.0001],[2937.4,0.002],[2937.5,7.25068296]]]
["bitfinex","ETHUSD",1766871428897,[[2936.5,0.03405414],[2936.4,0.9314],[2936.3,4.77477564],[2936.2,3.40574055],[2936.1,0.896]],[[2936.9,0.02754669],[2937.0,1.9285],[2937.2,0.002],[2937.3,7.24892646],[2938.1,0.002]]]
["bitfinex","ETHUSD",1766871512084,[[2936.4,0.9009],[2936.3,3.44070212],[2936.2,3.8441352],[2936.1,3.40687287],[2936.0,0.9085]],[[2936.8,0.002],[2936.9,1.02300083],[2937.0,0.9148],[2937.2,0.897],[2937.3,3.8441352]]]
["bitfinex","ETHUSD",1766871564214,[[2936.7,0.96444671],[2936.6,4.30753869],[2936.5,3.8441352],[2936.4,0.001],[2936.3,0.896]],[[2937.1,0.9234],[2937.2,0.002],[2937.4,0.897],[2937.5,0.002],[2937.6,3.8441352]]]
["bitfinex","ETHUSD",1766871614774,[[2936.8,0.97585066],[2936.6,3.84331281],[2936.4,0.001],[2936.3,6.81226261],[2936.2,1.02309291]],[[2937.1,0.002],[2937.2,0.002],[2937.3,0.9015],[2937.4,1.02509291],[2937.6,0.895]]]
["bitfinex","ETHUSD",1766871643532,[[2936.0,0.001],[2935.9,0.001],[2935.7,0.9488],[2935.6,0.896],[2935.5,0.001]],[[2936.3,1.00875313],[2936.4,0.002],[2936.7,8.2001874],[2936.9,0.38793659],[2937.2,7.25280361]]]
["bitfinex","ETHUSD",1766871703057,[[2936.4,0.86201986],[2936.3,0.9856],[2936.2,7.24899026],[2936.1,0.895],[2935.8,3.84327976]],[[2936.9,0.9252],[2937.1,0.03605313],[2937.2,0.002],[2937.3,4.29950031],[2972.1,22.03294079]]]
["bitfinex","ETHUSD",1766871730486,[[2936.1,3.43992711],[2936.0,1.24571506],[2935.9,3.4071073],[2935.7,4.73827976],[2935.4,0.10319028]],[[2936.5,0.9996],[2936.9,0.03605313],[2937.1,3.84527976],[2937.2,3.40664477],[2938.1,4.21412356]]]
["bitfinex","ETHUSD",1766871871139,[[2936.0,0.001],[2935.9,4.32406552],[2935.8,3.40618907],[2935.6,0.896],[2935.5,7.38921169]],[[2936.4,0.002],[2936.5,0.002],[2936.6,0.97986623],[2936.8,3.84522047],[2936.9,0.13843611]]]
["bitfinex","ETHUSD",1766871903761,[[2936.0,0.001],[2935.9,0.001],[2935.8,3.40614337],[2935.7,4.42952561],[2935.6,0.001]],[[2936.4,0.9393],[2936.5,0.002],[2936.6,3.88808234],[2936.7,1.02327786],[2936.9,0.002]]]
["bitfinex","ETHUSD",1766871957630,[[2936.1,0.9157],[2936.0,3.40698298],[2935.9,0.001],[2935.8,4.36830637],[2935.5,7.25330331]],[[2936.4,0.002],[2936.5,0.04456768],[2936.6,0.9621],[2936.7,0.9621],[2936.8,0.895]]]
["bitfinex","ETHUSD",1766871986246,[[2936.0,0.001],[2935.9,0.9061],[2935.8,4.36827181],[2935.6,3.40743195],[2932.9,3.08260988]],[[2936.5,1.14018445],[2936.6,0.9621],[2936.8,0.895],[2936.9,7.25270513],[2939.1,1.73633646]]]
["bitfinex","ETHUSD",1766872046081,[[2936.0,0.9109],[2935.9,0.001],[2935.8,4.36826787],[2935.6,7.25292267],[2933.6,0.10219028]],[[2936.5,1.91116768],[2936.7,4.74048976],[2936.9,3.40698601],[2937.4,3.40640498],[2938.9,1.75244697]]]
["bitfinex","ETHUSD",1766872080758,[[2936.0,4.39067501],[2935.9,0.001],[2935.8,4.42950839],[2935.6,0.001],[2935.4,4.30265715]],[[2936.4,0.04256913],[2936.5,0.002],[2936.7,0.9131],[2936.8,1.8101],[2936.9,3.84723711]]]
["bitfinex","ETHUSD",1766872093180,[[2936.1,0.9837],[2936.0,4.28908768],[2935.9,0.001],[2935.8,4.42950969],[2935.6,3.84623711]],[[2936.5,0.002],[2936.6,0.04256623],[2936.7,0.9131],[2936.8,1.8101],[2936.9,3.84723711]]]
["bitfinex","ETHUSD",1766872170687,[[2936.5,0.001],[2936.3,0.03405646],[2936.2,0.9711],[2936.1,3.40584379],[2936.0,6.02420806]],[[2936.7,0.04254452],[2936.8,0.9765],[2936.9,3.84578388],[2937.1,1.02520806],[2937.2,7.25041708]]]
["bitfinex","ETHUSD",1766872205219,[[2936.1,4.34073567],[2936.0,8.40699273],[2935.9,0.99034452],[2935.8,0.895],[2935.6,3.40742807]],[[2936.7,0.98934452],[2936.8,3.84675934],[2936.9,0.002],[2937.1,1.02520806],[2937.2,7.25140739]]]
["bitfinex","ETHUSD",1766872243258,[[2936.1,0.03405878],[2936.0,8.40696491],[2935.9,0.9689],[2935.8,4.4294501],[2933.7,2.43809389]],[[2936.5,0.9488],[2936.6,3.88730386],[2936.7,0.002],[2936.8,0.897],[2936.9,1.02528135]]]
["bitfinex","ETHUSD",1766872270318,[[2936.4,0.9897553],[2936.1,3.40583187],[2936.0,5.001],[2935.9,3.40708559],[2935.6,5.32562643]],[[2936.8,0.002],[2936.9,3.89025327],[2937.0,0.9695],[2937.1,0.897],[2937.2,3.40660697]]]
["bitfinex","ETHUSD",1766872323466,[[2936.6,0.9094],[2936.5,0.03405414],[2936.4,0.9172],[2936.3,0.77550538],[2936.2,3.40572081]],[[2937.1,0.03603504],[2937.2,0.9192],[2937.3,0.9152],[2937.4,8.14629035],[2937.5,0.002]]]
["bitfinex","ETHUSD",1766872344658,[[2936.0,5.001],[2935.9,0.001],[2935.8,0.9105],[2935.6,1.91927786],[2935.5,7.25242181]],[[2936.5,0.95145066],[2936.6,1.02327786],[2936.8,3.84486308],[2937.2,4.84405336],[2947.1,0.071]]]
["bitfinex","ETHUSD",1766872350368,[[2936.0,5.001],[2935.9,0.9115],[2935.6,5.32573083],[2935.5,0.001],[2935.4,3.40767285]],[[2936.4,1.97472852],[2936.6,3.84486308],[2936.8,3.40512182],[2936.9,3.40497785],[2937.2,8.24870315]]]
["bitfinex","ETHUSD",1766872387816,[[2935.5,0.001],[2935.4,0.9920669],[2935.3,0.001],[2935.2,0.896],[2935.1,3.40803836]],[[2935.7,0.03405066],[2935.8,3.84584599],[2936.2,4.30083456],[2936.4,3.40755194],[2936.6,0.10219028]]]
["bitfinex","ETHUSD",1766872439888,[[2935.4,0.9479],[2935.3,0.001],[2935.2,3.40791542],[2935.1,0.001],[2935.0,4.30311902]],[[2935.9,0.002],[2936.1,0.04257348],[2936.2,0.4807418],[2936.3,8.14767847],[2936.4,3.40755949]]]
["bitfinex","ETHUSD",1766872490801,[[2935.9,0.9732],[2935.8,3.84693715],[2935.7,3.40633728],[2935.5,3.40755712],[2935.4,0.001]],[[2936.2,0.002],[2936.4,0.002],[2936.8,3.40511933],[2936.9,0.10219028],[2937.0,3.40485166]]]
["bitfinex","ETHUSD",1766872503914,[[2936.7,0.9732],[2936.6,3.84498356],[2936.5,0.48181836]],[[2937.1,0.002],[2937.2,0.002],[2937.4,0.002],[2937.5,0.04455319],[2937.6,9.0411902]]]
["bitfinex","ETHUSD",1766872560232,[[2936.7,0.9174],[2936.6,0.90230739],[2936.5,3.40540625],[2936.4,0.001],[2936.3,3.40564297]],[[2937.2,0.04455753],[2937.4,0.1404175],[2937.5,0.002],[2937.6,8.14485222],[2937.7,0.002]]]
["bitfinex","ETHUSD",1766872597969,[[2936.8,0.89328662],[2936.6,0.03505298],[2936.5,3.40540625],[2936.4,0.001],[2936.3,7.24930162]],[[2937.2,0.002],[2937.3,0.04255608],[2937.4,0.1404175],[2937.5,0.897],[2937.6,7.24983689]]]
["bitfinex","ETHUSD",1766872664165,[[2937.3,1.01034487],[2937.0,7.24920884],[2936.9,3.40495064],[2936.8,0.001],[2936.7,0.895]],[[2937.8,0.13839006],[2937.9,0.002],[2938.0,0.897],[2938.2,3.40350205],[2941.5,3.39964288]]]
["bitfinex","ETHUSD",1766872688641,[[2937.0,0.001],[2936.9,3.4049354],[2936.6,2.64361555],[2936.4,0.001],[2936.3,3.54198584]],[[2937.8,0.002],[2937.9,0.002],[2938.0,0.002],[2938.1,0.92800829],[2938.2,7.24487495]]]
["bitfinex","ETHUSD",1766872741933,[[2938.0,1.00183675],[2937.6,3.84031273],[2937.5,4.29819955],[2937.4,3.40428836],[2937.2,3.84031273]],[[2938.5,1.02270577],[2938.6,7.971127],[2938.8,4.29675214],[2939.5,3.45197145],[2939.7,0.37629048]]]
["bitfinex","ETHUSD",1766872784491,[[2938.1,1.0140356],[2938.0,0.001],[2937.9,0.001],[2937.7,3.40401616],[2937.6,7.24444612]],[[2938.5,0.002],[2938.7,1.02461164],[2938.8,8.13711422],[2939.0,3.40455571],[2939.3,13.73251745]]]
["bitfinex","ETHUSD",1766872821300,[[2939.5,3.83839307],[2939.4,0.03402054],[2939.0,1.03028689],[2938.9,2.64261555],[2938.6,7.42939307]],[[2940.2,0.002],[2940.3,0.894],[2941.2,0.10219028],[2941.4,3.94258335],[2941.6,6.54]]]
["bitfinex","ETHUSD",1766872829173,[[2939.7,0.03401707],[2939.4,0.9674],[2939.3,0.894],[2939.1,3.4023123],[2939.0,7.24089452]],[[2940.1,1.06764393],[2940.2,0.03600015],[2940.3,7.23941609],[2940.5,4.29487531],[2940.7,7.963098]]]
["bitfinex","ETHUSD",1766872844211,[[2939.0,0.9684],[2938.8,0.894],[2938.6,3.40297421],[2938.5,1.023197],[2938.4,3.40319509]],[[2939.5,3.83839307],[2939.6,0.04252279],[2939.7,3.40175306],[2939.8,2.16214346],[2939.9,7.24189648]]]
["bitfinex","ETHUSD",1766872876724,[[2939.0,0.9684],[2938.8,0.894],[2938.7,7.23958237],[2938.5,3.40409095],[2938.4,2.64261555]],[[2939.7,4.67709069],[2939.8,0.002],[2939.9,3.40352747],[2940.1,3.40128359],[2940.3,1.02217959]]]
["bitfinex","ETHUSD",1766872919795,[[2938.0,1.8588],[2937.9,0.001],[2937.8,0.001],[2937.4,3.40531563],[2710.0,0.038]],[[2938.6,3.87928847],[2938.7,3.40287482],[2938.9,3.40263827],[2939.2,0.10219028],[2939.3,9.15557091]]]
["bitfinex","ETHUSD",1766872934827,[[2937.9,0.9648],[2937.8,0.001],[2937.6,0.894],[2937.4,7.24598191],[2937.3,0.001]],[[2938.5,0.04453871],[2938.6,7.24567466],[2938.8,3.40276628],[2939.1,3.53879741],[2939.2,0.10219028]]]
["bitfinex","ETHUSD",1766872948934,[[2937.9,0.9648],[2937.8,0.001],[2937.6,0.894],[2937.4,3.40533133],[2937.2,3.40457801]],[[2938.5,0.002],[2938.6,3.44756286],[2938.7,3.40288244],[2938.9,3.8406894],[2939.7,0.51028607]]]
["bitfinex","ETHUSD",1766873011234,[[2938.0,0.03403675],[2937.9,0.9452],[2937.6,3.84179739],[2937.4,3.40430216],[2937.3,0.894]],[[2938.3,0.002],[2938.4,0.002],[2938.5,0.04449413],[2938.6,7.2468316],[2938.7,4.29689456]]]
["bitfinex","ETHUSD",1766873043764,[[2937.9,0.03503791],[2937.8,0.9452],[2937.6,0.001],[2937.5,3.84179739],[2937.4,3.404353]],[[2938.3,0.002],[2938.4,0.04449413],[2938.5,3.40515013],[2938.6,3.84379739],[2938.7,4.296897]]]
["bitfinex","ETHUSD",1766873084818,[[2936.1,0.001],[2935.9,3.40608615],[2935.8,0.9196],[2935.7,8.14149566],[2935.6,0.001]],[[2937.0,0.04256043],[2937.1,3.84017764],[2937.2,3.40465596],[2937.4,4.40058443],[2937.9,3.94236792]]]
["bitfinex","ETHUSD",1766873109437,[[2935.9,0.9414],[2935.7,0.001],[2935.6,7.25230703],[2935.5,0.896],[2703.9,5.35984848]],[[2936.8,3.84485888],[2936.9,0.04256188],[2937.0,3.40688292],[2937.1,0.895],[2937.2,7.24949811]]]
["bitfinex","ETHUSD",1766873173269,[[2935.5,0.001],[2935.3,0.9652],[2935.2,4.43026455],[2935.0,7.25470687],[2923.5,0.00085013]],[[2936.1,0.04257348],[2936.2,0.7293038],[2936.3,4.30064894],[2936.4,3.84655615],[2936.5,3.40542673]]]
["bitfinex","ETHUSD",1766873181218,[[2934.4,0.9642],[2934.3,4.31689505],[2934.1,3.40811864],[2933.8,11.06607485],[2933.4,3.40896152]],[[2935.2,3.84655615],[2935.5,0.43149572],[2935.7,6.8127665],[2935.8,4.74155615],[2936.0,3.40602493]]]
["bitfinex","ETHUSD",1766873192957,[[2933.0,3.41147708],[2932.9,0.908],[2932.8,3.4117073],[2932.7,0.895],[2932.6,3.84755615]],[[2933.9,0.0426054],[2934.0,3.84655615],[2934.1,4.30324727],[2934.3,3.40800489],[2934.4,3.84655615]]]
["bitfinex","ETHUSD",1766873221543,[[2933.7,0.9891],[2933.6,3.84855615],[2933.5,3.4088398],[2933.4,3.40901053],[2933.1,3.41031158]],[[2934.5,0.001],[2934.6,0.93759524],[2934.7,3.40752919],[2934.9,4.23909455],[2936.1,1.12614222]]]
["bitfinex","ETHUSD",1766873238902,[[2934.6,3.84864439],[2934.5,0.9224],[2934.4,3.40781866],[2934.2,3.40805403],[2931.9,1.80575697]],[[2935.1,0.001],[2935.5,3.89122657],[2935.6,4.30146186],[2935.7,0.10319028],[2935.8,3.40623202]]]
["bitfinex","ETHUSD",1766873299687,[[2934.5,4.38403279],[2934.3,3.40795293],[2934.1,3.84872334],[2933.9,3.4084024],[2933.7,8.55372334]],[[2935.1,0.001],[2935.4,3.84872334],[2935.6,3.4065171],[2935.7,0.001],[2952.9,12.25565324]]]
["bitfinex","ETHUSD",1766873324535,[[2934.6,4.37298552],[2934.5,0.002],[2934.3,3.84872334],[2934.1,3.40820012]],[[2935.1,0.001],[2935.5,0.04258218],[2935.7,3.40734347],[2935.8,3.84872334]]]
["bitfinex","ETHUSD",1766873402888,[[2936.2,0.9697],[2936.0,0.03405994],[2935.9,3.40703875],[2935.8,4.74159037],[2935.7,3.40630977]],[[2936.3,0.001],[2936.7,0.04151195],[2936.8,0.002],[2936.9,3.84859037],[2937.5,0.10319028]]]
["bitfinex","ETHUSD",1766873419105,[[2935.9,0.001],[2935.8,1.8818],[2935.7,3.40631394],[2935.5,3.40657166],[2935.4,0.13642774]],[[2936.8,0.002],[2936.9,8.1468458],[2937.0,3.4068512],[2937.1,0.001],[2937.3,3.40451196]]]
["bitfinex","ETHUSD",1766873478576,[[2936.1,0.03405878],[2936.0,4.38518698],[2935.9,3.84530551],[2935.8,5.32440763],[2935.5,3.40653312]],[[2936.8,0.002],[2936.9,0.002],[2937.0,8.14614271],[2937.1,0.898],[2937.2,3.40462365]]]
["bitfinex","ETHUSD",1766873539936,[[2936.6,0.98765298],[2936.5,3.40536208],[2936.4,0.896],[2936.3,7.2485577],[2929.3,0.00672611]],[[2937.4,0.002],[2937.5,0.001],[2937.7,3.84294866],[2937.8,6.80791458],[2937.9,0.896]]]
["bitfinex","ETHUSD",1766873564982,[[2938.6,0.9361],[2938.5,3.84294866],[2938.4,0.03403212],[2938.2,6.80686213],[2938.1,3.40349936]],[[2938.8,0.002],[2939.7,1.02239209],[2939.8,3.401664],[2940.0,3.94713894],[2940.3,3.50328982]]]
["bitfinex","ETHUSD",1766873570682,[[2938.9,0.97012633],[2938.4,4.73694866],[2938.2,1.02221442],[2937.6,3.50627006],[2936.9,6.491]],[[2939.7,7.24466954],[2939.9,0.896],[2940.0,0.002],[2940.1,3.85292176],[2940.2,1.02221442]]]
["bitfinex","ETHUSD",1766873603120,[[2938.5,1.00311702],[2938.4,0.894],[2938.3,0.001],[2938.0,7.24217458],[2937.8,3.40488252]],[[2938.9,0.04253292],[2939.2,3.83851734],[2939.4,3.4020897],[2940.9,0.10219028],[2941.0,5.19994394]]]
["bitfinex","ETHUSD",1766873610032,[[2938.6,0.894],[2938.5,0.9851],[2938.3,0.001],[2938.0,7.24216344],[2937.5,7.21422888]],[[2939.1,0.04253002],[2939.2,7.24085371],[2939.3,3.50436215],[2940.0,3.84051734],[2947.1,21.44739318]]]
["bitfinex","ETHUSD",1766873629714,[[2941.3,0.9129],[2941.2,0.02466797],[2941.0,0.894],[2940.7,6.80106147],[2940.1,0.10219028]],[[2941.8,0.13467846],[2942.1,3.83851734],[2942.2,0.04248521],[2942.7,0.10219028],[2943.0,0.50376235]]]
["bitfinex","ETHUSD",1766873650282,[[2941.7,0.9129],[2941.5,0.001],[2941.3,3.39980633],[2941.2,4.29296314],[2941.1,3.83851734]],[[2942.3,3.83851734],[2942.4,0.04248232],[2942.5,3.39847869],[2942.6,0.8213763],[2942.7,4.29124398]]]
["bitfinex","ETHUSD",1766873659384,[[2949.8,0.9601],[2949.7,0.10219028],[2949.5,0.10219028],[2949.3,0.10219028],[2949.1,0.10219028]],[[2950.0,2.19669414],[2951.2,3.82485144],[2951.3,0.92029636],[2951.6,0.05],[2952.0,3.3876231]]]
["bitfinex","ETHUSD",1766873672727,[[2947.1,0.9601],[2946.0,5.09371893],[2945.9,3.39450031],[2945.7,0.3244032],[2945.6,3.49699675]],[[2947.8,0.891],[2948.1,0.48802254],[2948.2,6.78384128],[2948.4,0.10219028],[2948.5,0.59201916]]]
["bitfinex","ETHUSD",1766873678447,[[2946.6,0.9601],[2946.5,5.09371893],[2946.3,0.3244032],[2946.2,0.10219028],[2945.9,0.10219028]],[[2947.9,0.891],[2948.6,6.78288],[2948.7,0.14458184],[2949.0,5.19590921],[2949.1,3.3909455]]]
["bitfinex","ETHUSD",1766873697168,[[2948.9,0.9399],[2948.4,3.39166124],[2948.0,0.891],[2947.9,0.001],[2947.8,8.27939865]],[[2949.6,0.42887889],[2949.7,3.39024737],[2949.8,3.82250757],[2949.9,0.89],[2950.0,0.002]]]
["bitfinex","ETHUSD",1766873701597,[[2949.0,4.88707618],[2948.6,0.10219028],[2948.5,16.9577751],[2948.3,0.99219028],[2948.2,0.3244032]],[[2951.4,0.10219028],[2952.2,0.10219028],[2952.5,0.10219028],[2952.6,0.05],[2953.1,4.17734]]]
["bitfinex","ETHUSD",1766873715705,[[2954.8,0.9507],[2954.4,3.48697204],[2954.2,3.48719515],[2954.0,0.10219028],[2953.8,3.48760573]],[[2956.0,0.93128687],[2956.3,5.07634958],[2957.2,3.38158497],[2957.5,0.10219028],[2957.9,1.71420209]]]
["bitfinex","ETHUSD",1766873719820,[[2955.5,0.9507],[2954.7,0.10219028],[2954.5,3.48682448],[2954.1,3.38506756],[2954.0,0.10219028]],[[2956.8,13.15549643],[2956.9,10.14576075],[2957.0,5.07634958],[2957.1,0.888],[2957.3,3.38156293]]]
["bitfinex","ETHUSD",1766873737724,[[2952.6,0.9689],[2952.2,0.001],[2951.9,4.27560365],[2951.8,3.38774094],[2951.5,4.2201478]],[[2953.7,0.0423198],[2953.8,6.8731294],[2953.9,7.605545],[2954.0,1.32023381],[2954.1,0.10219028]]]
["bitfinex","ETHUSD",1766873747712,[[2952.9,0.9525],[2952.7,3.38670078],[2952.6,0.001],[2952.5,3.38693238],[2952.3,5.1091478]],[[2953.9,0.82261544],[2954.0,3.3852598],[2954.1,0.888],[2954.2,3.38510987],[2954.4,0.10219028]]]
["bitfinex","ETHUSD",1766873752535,[[2953.1,0.9525],[2952.9,0.001],[2952.6,0.001],[2952.4,3.38702586],[2952.2,3.38827676]],[[2954.0,0.0423155],[2954.1,7.65829618],[2954.3,7.60507579],[2954.5,0.10219028],[2954.7,0.10219028]]]
["bitfinex","ETHUSD",1766873770460,[[2951.8,0.9762],[2951.7,0.889],[2951.6,6.7759859],[2951.5,4.22896608],[2951.4,0.001]],[[2953.0,0.04232983],[2953.1,3.81804269],[2953.2,0.889],[2953.8,0.10219028],[2955.1,1.69333859]]]
["bitfinex","ETHUSD",1766873778292,[[2954.9,0.9161],[2954.6,0.889],[2954.2,3.38490554],[2954.0,0.10219028]],[[2955.8,0.04228973],[2955.9,0.6799471],[2956.1,6.76567098],[2956.2,0.43649564],[2956.5,5.11696608]]]
["bitfinex","ETHUSD",1766873794841,[[2953.5,0.9171],[2953.2,0.888],[2953.0,0.001],[2952.7,5.16756446],[2952.1,3.38737339]],[[2954.4,0.43149836],[2954.5,3.4270032],[2954.6,0.888],[2955.0,0.10219028],[2955.1,5.06537418]]]
["bitfinex","ETHUSD",1766873808251,[[2952.7,0.9748],[2952.4,0.889],[2952.3,0.001],[2951.8,0.001],[2951.7,8.7837471]],[[2954.3,5.69724554],[2954.4,10.15434606],[2954.5,3.38467139],[2954.6,0.99019028],[2954.8,3.48659323]]]
["bitfinex","ETHUSD",1766873827475,[[2951.9,0.001],[2951.2,0.9748],[2950.9,0.001],[2950.8,7.19887062],[2950.7,0.001]],[[2952.2,4.11135471],[2952.3,3.38720111],[2952.5,0.889],[2952.6,4.90450521],[2952.7,4.87155682]]]
["bitfinex","ETHUSD",1766873832012,[[2950.7,0.9758],[2950.6,0.002932],[2950.2,0.001],[2949.6,3.39024897],[2949.2,0.2]],[[2951.7,0.04234847],[2951.8,0.889],[2952.1,0.7456364],[2952.3,4.87355682],[2952.4,0.10219028]]]
["bitfinex","ETHUSD",1766873842031,[[2949.9,0.9033],[2949.6,0.001],[2949.5,0.001],[2948.9,4.87255682]],[[2950.8,0.10219028],[2951.0,0.10219028],[2951.2,0.10219028],[2951.3,5.77485682],[2951.4,0.10219028]]]
["bitfinex","ETHUSD",1766873855951,[[2948.5,0.9043],[2948.4,0.89],[2948.3,0.001],[2948.0,3.4943012],[2947.9,4.66989353]],[[2949.7,0.04237719],[2949.8,6.78012068],[2949.9,8.05889639],[2950.3,3.38953512],[2951.4,5.828977]]]
["bitfinex","ETHUSD",1766873879561,[[2947.7,0.9539],[2947.4,0.001],[2947.3,3.39388944]],[[2948.7,3.73476765],[2948.8,3.39123511],[2949.0,4.66889353],[2949.2,3.39078107],[2950.1,0.10419028]]]
["bitfinex","ETHUSD",1766873886407,[[2946.5,0.001],[2946.3,0.9529],[2946.1,0.001],[2946.0,8.39434903],[2945.6,8.06375118]],[[2947.6,4.66889353],[2947.8,3.163146],[2948.0,0.2],[2948.1,0.47369579],[2948.3,0.99219028]]]
["bitfinex","ETHUSD",1766873901535,[[2946.0,0.9755],[2945.9,0.18665],[2945.8,3.39462724],[2945.7,0.891],[2945.6,8.0636954]],[[2947.1,0.04241457],[2947.2,4.28308798],[2947.3,3.3929397],[2947.5,4.66889353],[2947.7,3.39250853]]]
["bitfinex","ETHUSD",1766873910228,[[2946.9,0.03393396],[2946.8,0.9755],[2946.6,0.10219028],[2946.5,0.891],[2946.4,0.10219028]],[[2947.8,0.04230661],[2947.9,0.891],[2948.1,3.39205214],[2948.2,0.002],[2948.4,8.2904026]]]
["bitfinex","ETHUSD",1766873915763,[[2947.0,0.9755],[2946.8,0.03393511],[2946.6,0.10219028],[2946.5,3.39380596],[2946.2,5.0008803]],[[2947.8,3.43666822],[2947.9,0.891],[2948.0,3.39213692],[2948.2,0.002],[2948.4,8.29041431]]]
["bitfinex","ETHUSD",1766873937289,[[2945.9,0.001],[2945.7,0.00864861],[2945.6,1.0927],[2945.5,3.39600787],[2945.4,0.10219028]],[[2946.6,0.04242177],[2946.7,0.43259636],[2946.8,3.3935447],[2946.9,4.28343304],[2947.1,3.569]]]
["bitfinex","ETHUSD",1766873947659,[[2946.6,1.0927],[2946.2,0.00862904],[2946.1,3.39430412],[2946.0,0.10219028],[2945.9,3.59376678]],[[2947.3,0.002],[2947.4,3.39287235],[2947.5,0.93340882],[2947.6,3.39261871],[2947.8,0.002]]]
["bitfinex","ETHUSD",1766873972240,[[2946.6,1.25972917],[2946.1,4.70927621],[2946.0,0.10219028],[2945.9,0.001],[2945.8,3.49675244]],[[2947.1,0.04241457],[2947.2,3.81727621],[2947.3,3.39494802],[2947.4,3.39293026],[2947.7,7.2098045]]]
["bitfinex","ETHUSD",1766873981659,[[2946.6,1.2511],[2946.2,0.00863193],[2946.1,0.001],[2946.0,8.20488725],[2945.9,0.001]],[[2947.0,0.04241601],[2947.1,3.81727621],[2947.2,0.81456768],[2947.3,0.893],[2947.4,3.3928709]]]
["bitfinex","ETHUSD",1766874012914,[[2946.4,1.4151],[2946.0,0.03394433],[2945.9,0.891],[2945.8,3.39463569],[2945.7,3.81727621]],[[2946.9,3.81727621],[2947.0,0.002],[2947.1,3.39518354],[2947.3,4.2859557],[2947.7,7.20981507]]]
["bitfinex","ETHUSD",1766874023313,[[2946.6,1.4781],[2946.4,0.891],[2946.3,3.81727621],[2946.0,3.39440987],[2945.9,0.001]],[[2947.0,0.002],[2947.1,0.03580661],[2947.2,3.39310474],[2947.3,0.002],[2947.4,7.21013197]]]
["bitfinex","ETHUSD",1766874038127,[[2946.4,1.51303972],[2946.2,0.891],[2946.0,3.81742121],[2945.9,0.001],[2945.8,3.39465193]],[[2947.0,4.11150889],[2947.1,0.002],[2947.2,3.3930595],[2947.3,0.002],[2947.4,3.81742121]]]
["bitfinex","ETHUSD",1766874060744,[[2945.1,0.01817095],[2945.0,1.6612],[2944.8,0.001],[2944.7,0.001],[2944.6,0.892]],[[2945.7,3.43721356],[2945.8,0.78963906],[2945.9,7.21208266],[2946.1,0.891],[2946.3,7.21155491]]]
["bitfinex","ETHUSD",1766874089706,[[2944.0,0.03496739],[2943.9,0.001],[2943.8,0.25196607],[2943.7,3.82359006],[2942.8,3.92678034]],[[2944.7,3.80613986],[2944.9,8.11035036],[2945.2,3.77965229],[2945.5,0.38598574],[2965.0,14.70678389]]]
["bitfinex","ETHUSD",1766874098679,[[2943.6,1.809e-05],[2943.2,1.7512],[2942.9,4.74857014],[2942.8,13.70910128],[2942.7,3.811]],[[2943.9,0.02526468],[2944.0,3.82359006],[2944.3,7.51731791],[2944.5,0.891],[2944.7,3.39600621]]]
["bitfinex","ETHUSD",1766874103722,[[2943.0,1.7512],[2942.9,3.82359006],[2942.8,0.03498124],[2942.7,0.001],[2942.6,3.39834094]],[[2943.6,1.17071999],[2943.8,3.82359006],[2944.0,0.891],[2944.3,0.72451853],[2944.4,3.39635218]]]
["bitfinex","ETHUSD",1766874132962,[[2945.2,1.8302],[2945.1,3.82359006],[2945.0,0.891],[2944.8,3.39578624],[2944.5,3.39609473]],[[2946.2,3.82359006],[2946.3,0.8491928],[2946.4,6.7880132],[2946.5,0.893],[2946.8,3.39555892]]]
["bitfinex","ETHUSD",1766874143145,[[2945.6,1.8705],[2945.5,3.82359006],[2945.0,0.03395585],[2944.9,3.82359006],[2944.8,0.891]],[[2946.2,0.002],[2946.3,0.8491928],[2946.5,0.893],[2946.6,3.82359006],[2946.8,0.002]]]
["bitfinex","ETHUSD",1766874169004,[[2946.3,0.891],[2946.1,1.7859],[2946.0,0.001],[2945.7,7.21358866],[2945.5,7.20492804]],[[2946.9,0.03393741],[2947.0,3.77907885],[2947.1,7.21408693],[2947.2,0.10419028],[2947.3,0.002]]]
["bitfinex","ETHUSD",1766874186994,[[2946.3,0.001],[2946.1,2.6378],[2946.0,0.001],[2945.5,3.39498463],[2945.4,3.81991376]],[[2946.6,0.03393741],[2946.7,3.68656756],[2946.8,0.002],[2946.9,3.39342275],[2947.0,4.20659888]]]
["bitfinex","ETHUSD",1766874224846,[[2945.7,2.8162],[2945.6,3.81898536],[2945.4,0.03495124],[2945.2,3.39533593],[2945.1,0.001]],[[2946.4,3.42794414],[2946.5,0.79736333],[2946.6,3.39377081],[2946.7,0.72704793],[2946.8,4.81417564]]]
["bitfinex","ETHUSD",1766874233047,[[2945.9,1.81978567],[2945.8,0.001],[2945.6,3.81898536],[2945.5,0.03395009],[2945.4,0.892]],[[2946.3,7.53869495],[2946.6,0.10219028],[2946.7,7.21465406],[2946.8,0.99519028],[2948.3,4.51396209]]]
["bitfinex","ETHUSD",1766874251092,[[2945.9,0.892],[2945.8,1.8369],[2945.3,3.81898536],[2945.1,0.001],[2944.9,3.81998536]],[[2947.0,0.002],[2947.1,3.82098536],[2947.2,3.39505103],[2947.3,0.002],[2947.4,0.002]]]
["bitfinex","ETHUSD",1766874274596,[[2944.6,0.001],[2944.5,1.8867],[2944.4,0.001],[2944.3,0.891],[2944.2,0.001]],[[2945.1,3.82328673],[2945.2,7.96840397],[2945.4,3.39515161],[2945.5,0.99519028],[2945.6,3.82328673]]]
["bitfinex","ETHUSD",1766874305055,[[2945.6,1.8491],[2945.4,0.891],[2945.0,0.18491],[2944.6,3.3960018],[2944.5,3.811]],[[2946.0,3.82328673],[2946.2,0.01613742],[2946.3,6.79022504],[2946.8,0.10419028],[2946.9,3.39343792]]]
["bitfinex","ETHUSD",1766874340905,[[2944.8,2.0569],[2944.7,0.03395931],[2944.6,0.891],[2944.5,0.001],[2944.4,3.82300044]],[[2945.4,1.73203905],[2945.5,8.0602896],[2945.6,0.002],[2945.7,3.39487561],[2946.6,7.53442763]]]
["bitfinex","ETHUSD",1766874392641,[[2945.0,5.96060044],[2944.9,0.001],[2944.8,0.001],[2944.7,0.891],[2942.1,1.87987319]],[[2945.5,1.93943761],[2945.6,3.39494661],[2945.7,3.39478677],[2945.9,0.002],[2946.0,4.59121998]]]
["bitfinex","ETHUSD",1766874414686,[[2945.3,0.03395239],[2945.2,2.1886],[2945.1,0.001],[2945.0,0.892],[2944.9,0.001]],[[2945.7,2.2205],[2945.8,3.39470264],[2946.0,3.39446904],[2946.2,1.5655718],[2946.3,7.64608305]]]
["bitfinex","ETHUSD",1766874450137,[[2945.2,0.03395355],[2945.1,0.001],[2945.0,0.001],[2944.9,0.001],[2944.6,3.82124183]],[[2945.6,2.3594],[2945.7,4.31185611],[2945.8,3.39468111],[2946.0,3.82124183],[2946.2,4.85761092]]]
["bitfinex","ETHUSD",1766874524030,[[2944.9,0.001],[2944.8,3.85580595],[2944.7,2.3409],[2944.6,0.891],[2944.5,0.001]],[[2945.3,2.4590547],[2945.7,0.3450548],[2945.8,0.891],[2945.9,6.78918662],[2946.1,3.39438961]]]
["bitfinex","ETHUSD",1766874531845,[[2944.9,0.001],[2944.8,0.001],[2944.7,0.03395931],[2944.6,3.2271],[2944.5,0.001]],[[2945.2,2.3200547],[2945.5,3.39504858],[2945.7,3.73986803],[2945.9,3.82084779],[2946.1,3.39440375]]]
["bitfinex","ETHUSD",1766874575684,[[2943.8,0.001],[2943.4,2.3357],[2943.3,0.001],[2943.2,0.001],[2942.8,3.39802305]],[[2944.3,2.3927],[2944.4,0.0339547],[2944.5,6.79232466],[2944.7,7.21680997],[2944.8,0.894]]]
["bitfinex","ETHUSD",1766874596710,[[2943.5,6.1552576],[2943.2,0.893],[2942.8,3.8252576],[2942.7,3.39819142],[2942.6,3.39833954]],[[2944.0,3.39877541],[2944.1,5.6393277],[2944.4,0.892],[2944.5,3.39624504],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766874629239,[[2942.1,0.001],[2942.0,2.4162],[2941.8,0.001],[2941.4,0.001],[2941.0,0.25247185]],[[2942.7,5.0482994],[2942.8,6.79634994],[2942.9,1.14155255],[2943.5,3.92944788],[2943.9,0.10419028]]]
["bitfinex","ETHUSD",1766874636152,[[2941.6,2.4162],[2941.4,0.001],[2941.3,0.893],[2941.1,0.001],[2941.0,0.15028157]],[[2942.3,6.79740338],[2942.4,0.10219028],[2942.5,4.50492864],[2942.6,1.12351729],[2942.7,3.39829371]]]
["bitfinex","ETHUSD",1766874663101,[[2941.4,2.3959],[2941.3,0.001],[2941.1,0.001],[2941.0,0.15028157],[2940.9,4.72349582]],[[2941.8,0.002],[2942.1,3.39893799],[2942.2,3.87298103],[2942.5,4.29049891],[2942.6,0.10219028]]]
["bitfinex","ETHUSD",1766874686582,[[2941.8,2.5957],[2941.7,4.29139045],[2941.6,3.9326861],[2941.5,3.399619],[2941.4,0.10319028]],[[2942.8,4.69144443],[2943.0,7.2304118],[2943.1,0.894],[2943.3,3.39759006],[2949.6,19.60904519]]]
["bitfinex","ETHUSD",1766874706024,[[2941.9,2.5967],[2941.8,0.892],[2941.6,3.82942288],[2941.5,3.3995706],[2941.4,0.10319028]],[[2942.5,4.7671555],[2942.6,3.82942288],[2942.7,3.39825654],[2942.8,0.002],[2943.1,4.29180469]]]
["bitfinex","ETHUSD",1766874746162,[[2941.7,2.5996],[2941.6,0.892],[2941.5,3.39961464],[2941.4,3.40073126],[2941.3,0.001]],[[2942.8,1.4734],[2942.9,0.892],[2943.4,0.202]]]
["bitfinex","ETHUSD",1766874751453,[[2942.1,2.5996],[2941.9,0.892],[2941.7,7.22874811],[2941.5,7.33219075],[2941.4,0.001]],[[2942.6,0.002],[2942.7,0.04247799],[2942.8,5.30822288],[2942.9,3.39808974],[2943.0,3.39992119]]]
["bitfinex","ETHUSD",1766874783324,[[2939.4,2.6352],[2939.3,4.39734413],[2939.2,3.82899046],[2939.1,3.50449348],[2938.8,0.10219028]],[[2940.3,0.04251266],[2940.4,2.6986],[2940.5,3.4008826],[2940.8,4.50411192],[2940.9,0.893]]]
["bitfinex","ETHUSD",1766874788336,[[2939.7,0.893],[2939.4,0.001],[2939.3,2.6352],[2939.0,3.50470646],[2938.8,3.93118074]],[[2940.0,2.6986],[2940.1,0.04251556],[2940.2,7.41650933],[2940.6,3.40070321],[2940.7,3.82899046]]]
["bitfinex","ETHUSD",1766874807364,[[2937.7,0.893],[2937.6,2.681],[2937.5,0.001],[2937.3,0.001],[2937.2,3.82899046]],[[2938.3,2.7876416],[2938.7,3.82899046],[2939.1,3.4024569],[2939.2,0.99519028],[2939.4,3.77415916]]]
["bitfinex","ETHUSD",1766874820566,[[2935.5,0.894],[2935.4,0.13695617],[2935.2,0.001],[2934.4,4.02293447],[2934.2,0.10219028]],[[2936.4,3.84499663],[2936.5,2.7451],[2936.8,0.67348502],[2937.1,0.10219028],[2937.2,4.73899663]]]
["bitfinex","ETHUSD",1766874838657,[[2933.5,6.38411833],[2933.4,0.10219028],[2933.3,3.4091146],[2933.2,0.10219028],[2933.0,0.10219028]],[[2933.9,2.632064],[2935.0,4.71694733],[2935.6,0.04258073],[2935.7,4.71694733],[2935.8,0.10219028]]]
["bitfinex","ETHUSD",1766874848905,[[2936.8,1.57355066],[2936.6,4.39926822],[2936.1,4.71694733],[2936.0,3.40593995],[2935.7,3.4062546]],[[2937.5,2.9128],[2937.7,0.002],[2937.8,0.894],[2938.3,3.40338399],[2938.7,0.10419028]]]
["bitfinex","ETHUSD",1766874862040,[[2937.6,1.70174139],[2937.5,3.40424311],[2937.4,0.894],[2937.3,3.40448179],[2937.1,0.10219028]],[[2938.4,2.8929],[2938.6,3.40302822],[2938.7,0.002],[2938.8,0.894],[2939.1,3.40243175]]]
["bitfinex","ETHUSD",1766874881356,[[2936.8,1.5279],[2936.7,0.894],[2936.4,3.40545824],[2936.2,3.40575237]],[[2937.8,6.80781536],[2937.9,0.66705837],[2938.0,8.120631],[2938.4,0.894]]]
["bitfinex","ETHUSD",1766874895702,[[2937.6,1.62034139],[2937.4,3.4043597],[2937.0,0.894],[2936.9,0.001],[2936.8,8.33317898]],[[2938.5,2.9383],[2938.6,3.40298101],[2938.7,4.29889218],[2939.0,9.89255822],[2939.2,4.92817062]]]
["bitfinex","ETHUSD",1766874931455,[[2935.9,1.7858],[2935.8,0.001],[2935.7,0.001],[2935.6,4.30041897],[2935.4,3.40666405]],[[2936.5,3.1967],[2936.9,0.03405545],[2937.0,6.80971246],[2937.1,1.59791564],[2937.7,3.50626757]]]
["bitfinex","ETHUSD",1766874950700,[[2936.4,0.001],[2936.2,0.001],[2936.0,1.0686],[2935.9,4.73816294],[2935.8,3.40714735]],[[2936.8,3.79210629],[2936.9,3.84416294],[2937.1,7.81234582],[2937.4,0.10219028],[2937.5,4.29828321]]]
["bitfinex","ETHUSD",1766874996161,[[2936.8,1.2895],[2936.6,0.894],[2936.4,3.40648336],[2936.3,3.84416294],[2936.2,3.40675135]],[[2937.0,0.002],[2937.4,3.1826],[2937.5,3.40425534],[2937.6,4.73816294],[2937.7,3.40410181]]]
["bitfinex","ETHUSD",1766875008471,[[2936.8,0.001],[2936.6,1.2666],[2936.4,0.001],[2936.2,0.895],[2936.1,3.40587769]],[[2937.1,3.1925],[2937.2,4.84396332],[2937.4,0.002],[2937.8,0.68913564]]]
["bitfinex","ETHUSD",1766875067756,[[2936.8,0.001],[2936.4,0.001],[2936.3,1.2884],[2936.2,0.001],[2936.1,3.40587198]],[[2936.9,6.93493807],[2937.2,3.40461323],[2937.4,3.40638431],[2937.6,0.894],[2937.7,3.5062508]]]
["bitfinex","ETHUSD",1766875079943,[[2936.2,0.001],[2935.7,1.3309],[2935.6,3.40739067],[2935.5,0.894],[2935.4,3.40667289]],[[2936.4,6.93693807],[2936.5,0.0340553],[2936.8,0.894],[2936.9,6.80992506],[2937.0,0.70850381]]]
["bitfinex","ETHUSD",1766875108081,[[2934.7,3.44156777],[2934.6,4.73983807],[2934.5,4.43320824],[2934.3,3.81],[2933.5,6.59319028]],[[2935.6,3.2502],[2935.8,7.2511208],[2935.9,3.40611117],[2936.0,1.48000255],[2938.7,2.69623475]]]
["bitfinex","ETHUSD",1766875126310,[[2934.9,0.03407271],[2934.8,0.001],[2934.6,0.001],[2934.5,3.40968614],[2934.4,7.25565413]],[[2935.5,3.2492],[2935.6,3.40746393],[2935.8,3.40625549],[2935.9,3.84783409],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766875154736,[[2934.0,0.001],[2933.6,0.03508781],[2933.4,3.40893243],[2933.3,4.74383409],[2933.2,3.409213]],[[2934.3,3.3335],[2934.5,3.40779953],[2934.6,4.0817146],[2934.9,4.74283409],[2935.1,3.84783409]]]
["bitfinex","ETHUSD",1766875162822,[[2932.8,0.002],[2932.7,4.30482712],[2932.6,3.84783409],[2932.5,3.81],[2932.4,3.41106106]],[[2933.5,3.35409129],[2933.8,3.40855214],[2934.0,3.40833776],[2934.1,3.84783409],[2934.3,3.40799295]]]
["bitfinex","ETHUSD",1766875171443,[[2932.8,0.002],[2932.4,0.896],[2932.3,3.41028667],[2932.1,7.25834436],[2931.9,3.81]],[[2933.2,3.35409129],[2933.4,3.40909926],[2933.6,7.25663746],[2933.9,4.30345641],[2935.4,1.77503671]]]
["bitfinex","ETHUSD",1766875193993,[[2934.1,8.41737981],[2934.0,3.4083126],[2933.9,0.895],[2933.7,3.84965577],[2933.6,3.4087553]],[[2934.9,3.1264],[2935.2,3.85165577],[2935.3,4.30184375],[2935.5,3.40658053],[2935.7,0.001]]]
["bitfinex","ETHUSD",1766875210202,[[2932.9,0.002],[2932.8,0.002],[2932.7,3.84965577],[2932.6,4.30485649],[2932.4,3.51336414]],[[2933.6,3.1254],[2933.7,3.4086785],[2933.8,3.84965577],[2933.9,3.40845549],[2934.0,0.895]]]
["bitfinex","ETHUSD",1766875242295,[[2934.3,0.42245368],[2934.2,3.84965577],[2934.1,3.40818668],[2934.0,0.895],[2933.7,7.36045372]],[[2934.9,0.001],[2935.2,0.002],[2935.3,7.10645577],[2935.4,3.40774402],[2935.5,0.895]]]
["bitfinex","ETHUSD",1766875249000,[[2934.7,3.44151474],[2934.6,8.15151729],[2934.4,0.48492146],[2934.3,3.51012795],[2932.3,1.74054174]],[[2935.6,3.472],[2935.7,0.001],[2935.9,4.30114524],[2936.1,7.2558338],[2937.5,1.12578237]]]
["bitfinex","ETHUSD",1766875276968,[[2936.2,0.03405762],[2936.1,0.894],[2936.0,0.34060874],[2935.9,3.4060874],[2935.7,3.406313]],[[2936.9,3.504],[2937.0,7.25380874],[2937.2,3.4046498],[2937.6,3.98070698],[2937.7,0.895]]]
["bitfinex","ETHUSD",1766875285097,[[2936.2,3.43980363],[2936.1,8.14970445],[2935.8,7.35730756],[2935.6,0.10219028],[2935.4,3.91219028]],[[2937.1,0.002],[2937.3,3.504],[2937.4,3.40443309],[2937.6,3.40615685],[2937.7,3.84993344]]]
["bitfinex","ETHUSD",1766875300942,[[2935.0,0.001],[2934.0,3.85093344],[2933.7,3.84893344],[2933.4,3.4089796],[2932.7,3.51196015]],[[2935.4,3.504],[2935.5,3.98517786],[2935.7,0.10219028],[2935.9,0.10219028],[2936.0,0.894]]]
["bitfinex","ETHUSD",1766875351780,[[2935.3,3.84945669],[2935.2,0.92906922],[2935.0,3.40715205],[2934.8,0.002],[2934.6,3.40758308]],[[2936.0,0.001],[2936.3,3.2724],[2936.4,3.40556669],[2936.7,3.40525612],[2936.8,0.10219028]]]
["bitfinex","ETHUSD",1766875404345,[[2936.6,0.894],[2936.5,0.38460804],[2936.4,3.40547745],[2936.2,7.25182599],[2935.8,7.25223765]],[[2937.1,0.002],[2937.2,3.4056],[2937.5,3.40626168],[2937.6,0.002],[2937.9,3.84808041]]]
["bitfinex","ETHUSD",1766875426484,[[2934.8,0.002],[2934.7,0.001],[2934.5,0.895],[2934.4,0.10419028],[2934.2,3.40905776]],[[2935.3,3.5214],[2935.4,3.40669583],[2935.5,3.84608041],[2935.6,3.40648496],[2936.0,3.40605359]]]
["bitfinex","ETHUSD",1766875442200,[[2934.3,0.51196362],[2934.2,0.001],[2934.1,4.74375986],[2934.0,0.002],[2933.9,0.10219028]],[[2934.8,3.4745],[2935.0,3.40720862],[2935.1,3.40704414],[2935.2,3.84875986],[2935.5,3.40660387]]]
["bitfinex","ETHUSD",1766875498034,[[2934.3,3.87815228],[2934.2,4.744311],[2934.1,3.4101958],[2934.0,0.10419028],[2933.8,3.40952644]],[[2934.9,0.001],[2935.1,0.001],[2935.2,3.5118],[2935.3,0.895],[2936.7,4.71586619]]]
["bitfinex","ETHUSD",1766875525888,[[2934.6,0.43412674],[2934.5,10.66675237],[2934.3,3.4099415],[2934.2,0.99719028],[2934.1,3.812]],[[2935.6,3.4447],[2935.7,0.896],[2935.9,3.40617947],[2936.1,3.40691352],[2936.2,3.849311]]]
["bitfinex","ETHUSD",1766875572820,[[2934.3,0.002],[2934.1,0.002],[2934.0,3.84932167],[2933.9,0.895],[2933.8,3.40949731]],[[2934.5,3.41501157],[2935.1,3.84732167],[2935.2,7.19858577],[2935.5,4.79607374],[2935.7,0.10319028]]]
["bitfinex","ETHUSD",1766875590156,[[2933.3,0.001],[2933.2,0.002],[2933.1,3.84932167],[2933.0,0.002],[2932.8,3.40969887]],[[2933.8,3.3612],[2934.2,0.03409473],[2934.3,3.84732167],[2934.5,0.895],[2936.0,1.70860357]]]
["bitfinex","ETHUSD",1766875615449,[[2933.1,0.01704686],[2933.0,3.85191937],[2932.9,0.002],[2932.8,4.30468199],[2932.5,0.10219028]],[[2933.6,3.23730976],[2933.9,0.3237304],[2934.4,0.895],[2934.5,6.81548296]]]
["bitfinex","ETHUSD",1766875623264,[[2933.3,0.01904162],[2933.2,3.84991937],[2933.1,3.40931173],[2933.0,3.41144719],[2932.9,0.002]],[[2933.6,0.04260976],[2933.7,3.1947],[2933.9,0.32047],[2934.2,3.4080891],[2934.4,4.30286179]]]
["bitfinex","ETHUSD",1766875672521,[[2935.6,0.03406458],[2935.5,7.25646127],[2935.3,3.40780155],[2935.2,0.99719028],[2935.0,3.50931038]],[[2936.2,0.001],[2936.4,0.002],[2936.5,3.1435],[2936.6,3.40734246],[2936.8,4.30110379]]]
["bitfinex","ETHUSD",1766875684053,[[2936.0,3.84495016],[2935.9,0.0340611],[2935.7,0.894],[2935.5,3.40657218],[2935.3,0.001]],[[2936.2,0.001],[2936.4,0.002],[2936.6,0.002],[2936.8,4.3011078],[2937.0,7.24981832]]]
["bitfinex","ETHUSD",1766875704994,[[2936.2,3.87900778],[2936.1,3.40584091],[2935.9,3.40710347],[2935.8,3.84495016],[2935.6,0.99619028]],[[2936.4,0.002],[2936.7,3.287],[2936.8,0.001],[2937.2,0.895],[2939.0,0.10219028]]]
["bitfinex","ETHUSD",1766875744647,[[2936.9,7.24692341],[2936.7,4.29917989],[2936.5,7.65304012],[2936.3,3.40560323],[2936.1,0.001]],[[2937.5,3.0382],[2937.6,0.002],[2938.0,3.40472028],[2938.2,3.40347528],[2938.3,3.84204012]]]
["bitfinex","ETHUSD",1766875761065,[[2937.9,0.03403791],[2937.8,3.84204012],[2937.6,6.80827783],[2937.3,0.10219028],[2937.2,7.24658013]],[[2938.3,0.002],[2938.4,3.0544],[2938.5,0.896],[2938.6,0.001],[2938.8,0.002]]]
["bitfinex","ETHUSD",1766875784687,[[2937.1,0.001],[2936.9,3.87708962],[2936.6,3.40525446],[2936.5,4.30031235],[2936.0,0.001]],[[2937.8,3.0544],[2937.9,3.40390701],[2938.0,3.40367789],[2938.3,0.896],[2938.4,3.40324371]]]
["bitfinex","ETHUSD",1766875792366,[[2937.2,4.30257566],[2937.1,0.001],[2937.0,3.40483079],[2936.9,0.001],[2936.8,3.50724935]],[[2938.0,2.8222],[2938.1,3.40364614],[2938.2,3.40344428],[2938.3,0.896],[2938.5,3.40318822]]]
["bitfinex","ETHUSD",1766875870153,[[2937.3,0.001],[2937.1,0.03504718],[2937.0,3.40582168],[2936.9,3.84240477],[2936.8,4.29905549]],[[2937.7,2.9034],[2938.0,3.40373083],[2938.1,0.896],[2938.2,3.40347649],[2938.3,0.002]]]
["bitfinex","ETHUSD",1766875893368,[[2938.2,0.48915499],[2937.9,3.84140477],[2937.3,0.001],[2937.2,7.10178693],[2937.1,0.3254032]],[[2939.2,0.002],[2939.4,2.7621],[2939.7,0.894],[2940.0,1.02227363],[2940.6,3.60072378]]]
["bitfinex","ETHUSD",1766875933020,[[2937.5,3.78332038],[2937.4,3.84025314],[2937.3,0.001],[2937.2,4.73425314],[2937.1,0.001]],[[2938.5,2.7768],[2938.6,3.84025314],[2938.9,0.002],[2939.2,0.002],[2939.3,3.84025314]]]
["bitfinex","ETHUSD",1766875971960,[[2937.8,0.03403907],[2937.6,3.40409659],[2937.5,0.895],[2937.4,3.4043316],[2937.3,3.84125314]],[[2938.3,2.511],[2938.4,3.84025314],[2938.7,3.4028702],[2938.8,0.47582531],[2938.9,3.40465974]]]
["bitfinex","ETHUSD",1766876033690,[[2938.0,3.40462267],[2937.9,3.40478903],[2937.8,0.001],[2937.7,4.704],[2936.8,10.079]],[[2938.7,2.5901],[2938.8,0.896],[2938.9,0.002],[2939.1,3.40242825],[2939.2,3.84164135]]]
["bitfinex","ETHUSD",1766876053822,[[2938.8,0.03402749],[2938.7,4.29686521],[2938.5,7.24241072],[2938.3,0.48575371],[2938.2,7.21340035]],[[2939.5,2.5852],[2939.6,3.83938089],[2939.8,4.29562204],[2940.0,7.24277976],[2940.8,3.588]]]
["bitfinex","ETHUSD",1766876085950,[[2938.2,0.03403444],[2938.1,0.895],[2938.0,3.40467153],[2937.9,0.001],[2937.8,3.4048679]],[[2938.6,2.5426],[2938.8,3.83938089],[2939.1,3.4024551],[2939.2,3.40229262],[2939.3,4.73338089]]]
["bitfinex","ETHUSD",1766876143206,[[2939.4,0.37764893],[2939.2,3.40223897],[2939.0,3.4034788],[2938.9,1.02192192],[2922.9,13.48121857]],[[2939.7,0.002],[2939.9,2.6172],[2940.0,0.002],[2940.3,3.40103559],[2940.4,3.83881079]]]
["bitfinex","ETHUSD",1766876164799,[[2939.3,0.001],[2939.0,3.40343086],[2938.9,11.04835556],[2938.8,1.02194977],[2938.7,0.893]],[[2940.0,2.4206],[2940.1,7.2370397],[2940.3,3.40102611],[2940.5,0.894],[2940.6,3.40069383]]]
["bitfinex","ETHUSD",1766876224084,[[2939.0,0.001],[2938.9,3.83757508],[2938.6,14.08053263],[2938.4,3.81],[2938.3,3.4042916]],[[2939.8,2.376],[2940.0,0.002],[2940.7,0.002],[2940.8,3.40047145],[2940.9,0.10419028]]]
["bitfinex","ETHUSD",1766876242080,[[2939.0,0.001],[2938.7,3.40280586],[2938.5,3.40306132],[2938.4,0.03403212],[2938.3,1.02314476]],[[2939.5,2.376],[2939.6,0.71075751],[2939.8,8.13523481],[2940.0,3.40343773],[2940.4,3.40097259]]]
["bitfinex","ETHUSD",1766876341703,[[2937.7,0.001],[2937.4,0.001],[2937.2,3.83782851],[2937.1,0.894],[2936.9,0.001]],[[2938.2,2.2172],[2938.3,3.83782851],[2938.4,0.894],[2939.0,0.10219028],[2939.2,0.10219028]]]
["bitfinex","ETHUSD",1766876346607,[[2936.2,0.001],[2935.7,3.84245978],[2935.3,3.40677321],[2935.1,3.84245978],[2935.0,4.53979258]],[[2937.1,2.2172],[2937.2,3.84245978],[2937.6,6.91046914],[2937.8,4.40013812],[2937.9,3.84245978]]]
["bitfinex","ETHUSD",1766876382128,[[2936.1,0.001],[2936.0,0.001],[2935.9,3.42216096],[2935.7,4.30030557],[2935.1,7.25044736]],[[2936.4,2.1192],[2936.7,0.21532485],[2937.0,3.44092604],[2937.2,7.24709178],[2937.3,0.894]]]
["bitfinex","ETHUSD",1766876403558,[[2937.5,0.1309],[2937.2,0.03404603],[2937.1,6.80943529],[2937.0,3.84245978],[2936.8,4.2990227]],[[2938.0,2.3104],[2938.1,0.002],[2938.2,0.002],[2938.3,0.894],[2938.5,3.40310645]]]
["bitfinex","ETHUSD",1766876437922,[[2937.5,0.03504255],[2937.4,8.14166279],[2937.3,3.50998578],[2936.9,3.40489617],[2705.0,0.2362]],[[2938.2,2.146],[2938.3,0.93925252],[2938.4,0.002],[2938.5,7.24644752],[2938.7,4.29689224]]]
["bitfinex","ETHUSD",1766876455985,[[2936.8,0.001],[2936.4,0.004],[2936.3,7.24987052],[2936.2,0.894],[2936.1,3.40584824]],[[2937.3,2.0823],[2937.4,4.74703328],[2937.5,4.53575593],[2937.6,3.40415656],[2937.7,0.894]]]
["bitfinex","ETHUSD",1766876498323,[[2937.7,0.03404023],[2937.6,3.84200447],[2937.4,3.40431971],[2937.2,3.40457639],[2936.5,7.24736304]],[[2938.2,0.002],[2938.3,2.0244],[2938.4,0.002],[2938.5,3.40314561],[2938.6,0.894]]]
["bitfinex","ETHUSD",1766876517861,[[2937.5,3.43928999],[2937.4,7.246365],[2937.0,4.29880055],[2936.8,0.10319028],[2936.7,3.40515199]],[[2938.2,2.0264],[2938.4,0.002],[2938.7,4.29691719],[2938.8,3.40478119],[2940.2,0.78643161]]]
["bitfinex","ETHUSD",1766876546379,[[2939.1,0.03402402],[2939.0,3.83745472],[2938.6,4.73145472]],[[2939.6,2.0401],[2940.0,3.40341569],[2940.1,4.29527709],[2940.2,3.83745472],[2941.9,0.10219028]]]
["bitfinex","ETHUSD",1766876583497,[[2939.5,0.001],[2938.9,0.893],[2938.8,3.83845472],[2938.6,3.40298028],[2938.3,0.001]],[[2939.6,1.9101],[2939.8,0.034],[2939.9,3.83745472],[2940.2,6.802262],[2940.4,0.893]]]
["bitfinex","ETHUSD",1766876604336,[[2937.9,3.43776169],[2937.8,0.894],[2937.7,3.40402058],[2937.6,7.64997446],[2937.3,3.50764988]],[[2938.9,2.11907621],[2939.0,7.2415429],[2939.1,0.894],[2939.2,3.40229578],[2939.3,3.83897446]]]
["bitfinex","ETHUSD",1766876619852,[[2936.6,3.40629647],[2936.4,8.09987446],[2936.3,0.001],[2936.2,3.83897446],[2936.0,3.40696247]],[[2937.3,1.8839],[2937.6,3.88151375],[2937.7,3.404076],[2937.9,4.29782173],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766876633162,[[2936.6,3.80035269],[2936.4,0.001],[2936.2,3.83897446],[2936.0,3.4068996],[2935.9,0.001]],[[2937.5,1.7255],[2937.6,0.04253929],[2937.7,0.894],[2937.9,3.83897446],[2938.8,3.69119028]]]
["bitfinex","ETHUSD",1766876663825,[[2936.5,0.03405414],[2936.4,3.84442088],[2936.1,6.81275708],[2936.0,0.001],[2935.9,0.001]],[[2937.2,1.6008],[2937.3,0.894],[2937.4,3.84442088],[2937.5,3.40434524],[2937.7,3.40612168]]]
["bitfinex","ETHUSD",1766876669010,[[2936.1,0.001],[2936.0,0.03505994],[2935.9,3.40706384],[2935.8,8.14462793],[2708.4,0.20771897]],[[2936.6,1.6008],[2936.9,3.84442088],[2937.0,3.40486365],[2937.2,3.40460573],[2937.3,0.99619028]]]
["bitfinex","ETHUSD",1766876694078,[[2935.9,3.44015922],[2935.8,3.84442088],[2935.7,3.40630383],[2935.5,0.002],[2935.4,4.30066647]],[[2936.5,1.6018],[2936.8,0.895],[2937.0,3.50706051],[2937.2,3.50682723],[2952.7,13.48121857]]]
["bitfinex","ETHUSD",1766876717058,[[2936.7,0.03405182],[2936.6,3.40525443],[2936.4,8.14130478],[2936.1,3.40582205],[2935.9,3.79935269]],[[2937.4,1.385],[2937.5,0.47910371],[2937.6,0.894],[2937.7,3.40603714],[2937.8,3.94399425]]]
["bitfinex","ETHUSD",1766876757224,[[2935.7,3.44035205],[2935.6,7.24823923],[2935.5,0.002],[2935.3,4.30275763],[2933.8,2.41086028]],[[2936.5,1.3168],[2936.7,0.894],[2936.9,3.40498245],[2937.0,3.94399425],[2937.1,0.002]]]
["bitfinex","ETHUSD",1766876774310,[[2936.6,3.80035269],[2936.5,0.894],[2936.3,3.84180397],[2935.8,10.33180397],[2935.5,3.40849204]],[[2937.6,1.41899028],[2937.7,11.54386293],[2937.8,0.96885342],[2937.9,0.002],[2938.1,0.10319028]]]
["bitfinex","ETHUSD",1766876783411,[[2936.6,3.84498296],[2936.5,0.03405414],[2936.3,6.81127364],[2936.0,3.40597121],[2935.9,0.894]],[[2937.3,1.331],[2937.4,0.894],[2937.7,7.2500572],[2937.8,0.96885342],[2937.9,3.40590697]]]
["bitfinex","ETHUSD",1766876810463,[[2937.4,3.87802667],[2937.3,3.40546092],[2937.2,3.40458579],[2936.9,4.29890361],[2708.9,0.0604349]],[[2938.0,1.2993],[2938.1,0.002],[2938.3,0.896],[2938.4,0.002],[2938.5,3.40312926]]]
["bitfinex","ETHUSD",1766876839447,[[2937.5,0.001],[2937.4,0.001],[2937.3,0.001],[2937.2,7.24527368],[2937.1,0.894]],[[2938.2,1.2131],[2938.3,3.40535452],[2938.4,0.002],[2938.5,3.40313611],[2938.6,0.10219028]]]
["bitfinex","ETHUSD",1766876880839,[[2938.1,6.84107043],[2938.0,3.84073264],[2937.7,3.40398004],[2937.6,0.894],[2937.5,0.001]],[[2938.7,1.1773],[2938.8,0.002],[2939.2,0.894],[2939.3,0.001],[2939.4,7.24483123]]]
["bitfinex","ETHUSD",1766876902216,[[2939.0,3.83713966],[2938.9,0.03402633],[2938.8,3.4027229],[2938.7,3.40283607],[2938.4,3.40318343]],[[2939.4,0.002],[2939.5,1.1343],[2939.7,0.894],[2939.9,0.002],[2940.8,3.40047071]]]
["bitfinex","ETHUSD",1766876960485,[[2939.8,3.83713966],[2939.5,6.83887037],[2939.3,3.83713966],[2939.1,4.29636641],[2938.8,0.10319028]],[[2940.3,0.002],[2940.5,1.0657],[2940.8,3.40051006],[2940.9,0.894],[2941.0,3.40028659]]]
["bitfinex","ETHUSD",1766876973840,[[2939.0,3.40351786],[2938.9,4.29561771],[2938.8,3.83590523],[2938.6,7.20229737],[2937.6,0.3254032]],[[2940.0,1.0637],[2940.1,0.53597484],[2940.2,3.40115215],[2940.3,0.895],[2940.4,3.50317307]]]
["bitfinex","ETHUSD",1766877025134,[[2938.9,5.29868855],[2938.7,3.40285944],[2938.6,3.83678855],[2938.5,3.40409585],[2938.4,3.79935269]],[[2939.5,0.09600015],[2939.8,4.29462142],[2940.0,7.2401762],[2940.2,0.10219028],[2940.4,3.50317497]]]
["bitfinex","ETHUSD",1766877031950,[[2939.1,3.83678855],[2939.0,0.5684],[2938.9,0.895],[2938.7,7.20216092],[2938.6,3.83678855]],[[2939.7,1.0349],[2939.8,3.40161664],[2940.0,3.4034184],[2940.2,4.83297883],[2940.3,3.40304798]]]
["bitfinex","ETHUSD",1766877082556,[[2939.4,0.58332054],[2939.3,7.23895243],[2939.1,4.29534455],[2939.0,0.001],[2715.0,12.71]],[[2939.8,0.002],[2940.0,1.0229],[2940.2,0.894],[2940.3,3.40305848],[2940.5,7.23961017]]]
["bitfinex","ETHUSD",1766877101097,[[2938.9,0.001],[2938.7,4.007792],[2938.6,0.893],[2938.5,7.24015947],[2938.2,3.4044004]],[[2939.3,1.0018],[2939.7,0.894],[2939.8,3.40164212],[2940.7,7.23869476],[2942.2,4.08965154]]]
["bitfinex","ETHUSD",1766877135322,[[2939.6,4.1582339],[2939.4,4.29503647],[2939.3,3.83706855],[2939.1,3.79935269],[2936.6,1.49794556]],[[2939.9,0.002],[2940.2,0.9978],[2940.3,0.002],[2940.5,0.002],[2940.6,0.002]]]
["bitfinex","ETHUSD",1766877151627,[[2939.0,0.001],[2938.5,0.001],[2938.4,4.86290666],[2938.3,3.4042867],[2938.2,3.80035269]],[[2939.1,1.0274],[2939.2,1.42292924],[2939.4,7.23867189],[2939.6,3.59812059],[2944.7,10.0]]]
["bitfinex","ETHUSD",1766877165760,[[2939.0,0.001],[2938.8,1.04334412],[2938.6,3.83660666],[2938.5,3.4040638],[2938.3,3.40429391]],[[2939.1,0.894],[2939.4,1.06992568],[2939.5,0.002],[2939.6,7.23843573],[2939.8,3.4016083]]]
["bitfinex","ETHUSD",1766877220686,[[2938.4,0.001],[2938.3,0.001],[2938.2,1.067],[2938.1,0.001],[2938.0,3.83936749]],[[2938.8,2.02943436],[2938.9,3.40263976],[2939.1,3.59926266],[2939.5,7.24235903],[2941.0,1.76675506]]]
["bitfinex","ETHUSD",1766877270989,[[2937.8,0.001],[2937.7,0.001],[2937.6,4.94293404],[2937.5,3.40521185],[2937.4,0.001]],[[2938.2,1.0983],[2938.3,0.894],[2938.5,0.04253871],[2938.6,7.24316381],[2938.7,0.002]]]
["bitfinex","ETHUSD",1766877317281,[[2938.5,1.0498],[2938.4,3.84013404],[2938.3,3.40329524],[2937.9,3.84013404],[2708.4,0.20771897]],[[2938.8,0.002],[2939.0,0.04253147],[2939.1,1.1112],[2939.3,0.002],[2939.4,3.40208645]]]
["bitfinex","ETHUSD",1766877325560,[[2938.5,4.45020156],[2938.3,3.4032947],[2938.1,0.894],[2937.8,0.001],[2937.3,3.50766203]],[[2939.3,1.08912713],[2939.5,3.84213404],[2939.6,3.4018443],[2939.7,0.002],[2939.8,4.29562029]]]
["bitfinex","ETHUSD",1766877365742,[[2939.9,1.07761476],[2939.7,3.83763516],[2939.6,4.29479485],[2939.5,0.001],[2939.4,3.40202067]],[[2940.5,0.9606],[2940.6,0.4361126],[2940.7,3.40061076],[2940.8,3.40052602],[2940.9,0.002]]]
["bitfinex","ETHUSD",1766877376845,[[2940.0,0.001],[2939.9,1.0436],[2939.8,0.893],[2939.7,3.40168815],[2939.5,11.03989669]],[[2940.6,0.9606],[2940.7,3.40258582],[2940.9,3.40232217],[2941.0,3.83763516],[2941.1,0.893]]]
["bitfinex","ETHUSD",1766877402785,[[2940.5,0.969],[2940.0,0.001],[2939.9,0.10319028],[2939.7,0.10219028],[2939.4,3.40199528]],[[2941.5,1.0172],[2941.6,3.83220572],[2941.8,3.3992942],[2941.9,0.002],[2942.1,3.83220572]]]
["bitfinex","ETHUSD",1766877432354,[[2941.7,0.03399394],[2941.6,4.84190572],[2941.4,0.893],[2941.3,3.39980921],[2941.2,3.39995492]],[[2941.9,0.002],[2942.2,0.9691],[2942.5,4.29347337],[2942.6,3.40035595],[2942.7,3.83220572]]]
["bitfinex","ETHUSD",1766877456487,[[2941.0,1.04480204],[2940.9,3.40022069],[2940.8,4.72247296],[2940.7,3.40051837],[2940.6,0.001]],[[2942.0,4.33306532],[2942.2,8.1212949],[2942.6,3.39836965],[2943.2,3.49991786],[2943.9,0.10419028]]]
["bitfinex","ETHUSD",1766877474901,[[2941.9,0.03399163],[2941.8,0.893],[2941.7,3.39937609],[2941.6,0.9729],[2941.5,3.39959994]],[[2942.2,0.9823],[2942.5,0.002],[2942.6,0.0340032],[2942.7,0.002],[2942.8,3.39817398]]]
["bitfinex","ETHUSD",1766877481421,[[2941.6,0.893],[2941.4,0.0169883],[2941.3,0.9729],[2941.2,3.39992501],[2941.0,7.23064086]],[[2941.9,0.9823],[2942.3,3.43274932],[2942.4,3.82947296],[2942.5,3.40049745],[2942.7,0.895]]]
["bitfinex","ETHUSD",1766877517350,[[2942.2,0.893],[2942.1,1.0095],[2942.0,3.39895685],[2941.9,7.62667523],[2941.8,3.39918196]],[[2942.8,1.0051],[2943.0,0.04247366],[2943.1,7.2271026],[2943.3,3.39755505],[2943.5,3.82732254]]]
["bitfinex","ETHUSD",1766877526993,[[2941.8,1.0051],[2941.7,3.82732254],[2941.6,0.001],[2941.5,4.29362389],[2941.4,3.82732254]],[[2942.5,0.9727],[2942.8,8.11851709],[2942.9,0.002],[2943.1,0.002],[2943.7,3.80217572]]]
["bitfinex","ETHUSD",1766877559939,[[2941.7,0.9618],[2941.6,0.001],[2941.5,8.1208996],[2941.4,3.39971088],[2941.3,3.79935269]],[[2942.4,0.9396],[2942.5,0.04248088],[2942.6,7.22569923],[2942.8,3.39815914],[2942.9,0.002]]]
["bitfinex","ETHUSD",1766877582138,[[2941.7,1.0037],[2941.6,4.29347849],[2941.5,0.001],[2941.4,3.39973232],[2941.3,3.8295789]],[[2942.1,0.002],[2942.3,0.9782],[2942.4,0.002],[2942.5,0.04248088],[2942.6,3.3984129]]]
["bitfinex","ETHUSD",1766877626210,[[2941.6,0.001],[2941.5,0.001],[2941.4,0.9588],[2941.3,3.3998205],[2941.1,7.19940816]],[[2942.0,0.9272],[2942.1,0.002],[2942.3,3.44319247],[2942.4,0.002],[2942.5,7.2280542]]]
["bitfinex","ETHUSD",1766877643110,[[2941.6,0.001],[2941.5,3.83124821],[2941.4,5.2192331],[2941.3,3.39984862],[2940.9,3.40026874]],[[2942.0,0.002],[2942.1,0.9975],[2942.3,0.002],[2942.4,0.002],[2942.5,7.22877818]]]
["bitfinex","ETHUSD",1766877687369,[[2943.4,0.9725],[2943.2,7.22785785],[2943.1,3.39777116],[2942.8,7.22828108],[2942.5,3.5016181]],[[2944.1,0.9747],[2944.3,0.00931756],[2944.5,3.83224821]]]
["bitfinex","ETHUSD",1766877694976,[[2943.6,0.033972],[2943.5,4.28931301],[2943.4,0.9725],[2943.3,7.22778477],[2941.1,1.64393614]],[[2944.1,0.9727],[2944.4,3.83224821],[2944.5,3.39816951],[2944.7,3.39595384],[2945.8,1.02042378]]]
["bitfinex","ETHUSD",1766877713596,[[2944.1,0.9713],[2943.5,0.10219028],[2943.2,3.39766153],[2942.8,3.82493943],[2942.6,3.79935269]],[[2945.2,0.9301],[2945.3,3.82493943],[2945.6,3.85889528],[2945.8,6.79137744],[2945.9,0.892]]]
["bitfinex","ETHUSD",1766877748228,[[2944.6,0.03396047],[2944.5,1.8643],[2944.4,3.39625265],[2944.2,3.39650488],[2943.3,3.49966891]],[[2945.2,0.9597],[2945.3,0.002],[2945.4,3.39513538],[2945.6,4.28691824],[2945.7,3.82493943]]]
["bitfinex","ETHUSD",1766877777041,[[2943.1,0.03397777],[2943.0,0.96],[2942.9,3.39797287],[2942.8,0.001],[2942.7,7.1975689]],[[2943.6,4.75653694],[2943.8,0.03397431],[2943.9,0.47874369],[2944.0,3.39680132],[2944.1,0.10219028]]]
["bitfinex","ETHUSD",1766877792089,[[2944.4,0.97596812],[2944.3,3.39635447],[2944.2,4.71663694],[2944.1,3.3966038],[2944.0,0.0544013]],[[2945.0,0.97434482],[2945.1,0.002],[2945.2,4.30269063],[2945.3,0.002],[2945.4,3.39512552]]]
["bitfinex","ETHUSD",1766877807985,[[2943.6,0.9099],[2943.5,3.39731026],[2943.4,8.1150596],[2943.1,3.79935269],[2941.2,3.68651046]],[[2944.1,0.04245779],[2944.2,1.44798918],[2944.4,3.82463694],[2944.5,0.53588225],[2946.6,0.10219028]]]
["bitfinex","ETHUSD",1766877831011,[[2943.6,0.001],[2943.5,0.001],[2943.4,0.893],[2943.1,3.82511003],[2943.0,0.001]],[[2944.1,0.9509],[2944.2,0.04245635],[2944.4,0.002],[2944.5,3.82511003],[2944.7,0.892]]]
["bitfinex","ETHUSD",1766877849347,[[2943.6,4.29018412],[2943.5,0.001],[2943.4,8.10876274],[2943.1,3.82511003],[2943.0,3.50105667]],[[2944.1,0.9781],[2944.2,0.04245635],[2944.4,0.82417489],[2944.5,3.82511003],[2944.7,3.39598604]]]
["bitfinex","ETHUSD",1766877889496,[[2944.0,3.39673913],[2943.9,4.35382257],[2943.8,0.893],[2943.6,3.39812538],[2943.5,3.82449041]],[[2944.7,0.97614914],[2944.9,0.002],[2945.0,3.82349041],[2945.1,0.002],[2945.2,3.39736062]]]
["bitfinex","ETHUSD",1766877915329,[[2943.8,0.001],[2943.6,3.39812095],[2943.5,0.9626],[2943.4,0.893],[2943.3,7.22094983]],[[2944.2,0.9334],[2944.3,0.04245491],[2944.5,3.82549041],[2944.7,0.002],[2944.8,4.28783221]]]
["bitfinex","ETHUSD",1766877953655,[[2943.9,0.9418],[2943.8,3.40642652],[2943.6,3.39818144],[2943.5,3.82525654],[2943.3,4.28951129]],[[2944.5,0.002],[2944.7,0.894],[2944.9,3.39775069],[2945.0,3.82425654],[2945.1,3.49968757]]]
["bitfinex","ETHUSD",1766877969488,[[2944.1,0.00850007],[2943.9,3.39785282],[2943.8,0.001],[2943.7,3.39706327],[2941.5,5.72276581]],[[2944.5,0.002],[2944.7,0.04444914],[2944.8,0.892],[2944.9,0.002],[2945.0,7.21994695]]]
["bitfinex","ETHUSD",1766877991487,[[2943.7,4.325237],[2943.6,0.001],[2943.5,3.39829438],[2943.4,0.001],[2943.3,3.82425654]],[[2944.5,0.38907086],[2944.6,0.892],[2944.7,3.82625654],[2944.8,3.39587484],[2944.9,3.49990251]]]
["bitfinex","ETHUSD",1766878037066,[[2943.9,0.9847],[2943.8,7.2212437],[2943.6,3.39817458],[2943.5,0.893],[2938.0,0.00223]],[[2944.5,0.002],[2944.7,0.002],[2944.8,0.892],[2944.9,3.39775282],[2945.0,3.82427404]]]
["bitfinex","ETHUSD",1766878063982,[[2944.0,0.9847],[2943.9,3.39685205],[2943.7,3.39705607],[2943.6,0.001]],[[2944.5,0.002],[2944.7,0.894],[2944.9,0.002],[2945.0,7.21990547],[2945.1,0.10419028]]]
["bitfinex","ETHUSD",1766878123972,[[2944.1,0.9339],[2944.0,3.3967343],[2943.8,7.22089621],[2943.6,0.001],[2943.5,8.11421836]],[[2944.5,0.002],[2944.7,0.002],[2944.8,0.892],[2944.9,0.002],[2945.0,3.82393956]]]
["bitfinex","ETHUSD",1766878137259,[[2944.2,0.9343],[2944.1,7.22055443],[2943.9,3.39683473],[2943.6,0.13704539],[2943.5,8.11421836]],[[2944.5,0.002],[2944.7,0.002],[2944.9,0.002],[2945.0,0.93444482],[2945.1,3.39748663]]]
["bitfinex","ETHUSD",1766878207079,[[2944.6,0.9569],[2944.4,6.79244064],[2944.2,3.8247936]],[[2945.2,0.002],[2945.3,0.002],[2945.4,0.002],[2945.5,0.892]]]
["bitfinex","ETHUSD",1766878210755,[[2945.5,0.9569],[2945.1,3.39539751],[2944.9,7.2204614],[2944.6,0.892],[2944.5,3.39608412]],[[2946.3,0.04242609],[2946.4,11.5047436],[2946.6,1.12403822],[2946.7,3.39367477],[2946.8,0.10219028]]]
["bitfinex","ETHUSD",1766878240529,[[2944.5,0.9429],[2944.4,0.001],[2944.3,3.39738556],[2944.1,7.22139727],[2943.9,0.001]],[[2945.4,3.43765166],[2945.5,4.28707],[2945.6,3.8267936],[2945.9,4.51696538],[2946.6,4.07739327]]]
["bitfinex","ETHUSD",1766878263966,[[2943.5,0.9597],[2943.4,3.39742918],[2943.3,0.001],[2943.2,8.11350675],[2943.1,0.001]],[[2944.2,0.38653061],[2944.3,3.82285267],[2944.5,3.39620327],[2944.7,3.39595823],[2944.8,0.10219028]]]
["bitfinex","ETHUSD",1766878315522,[[2943.6,0.9773],[2943.5,0.001],[2943.4,3.39742281],[2943.3,0.001],[2943.2,3.39862267]],[[2944.2,0.002],[2944.3,0.04445491],[2944.5,4.71785259],[2944.6,3.39608709],[2944.8,0.10219028]]]
["bitfinex","ETHUSD",1766878339059,[[2943.6,0.9773],[2943.5,0.001],[2943.3,0.001],[2943.2,0.001],[2943.1,0.893]],[[2944.2,0.04445635],[2944.3,7.22425353],[2944.5,4.288178],[2944.8,3.49803891],[2944.9,3.82585259]]]
["bitfinex","ETHUSD",1766878373292,[[2943.6,0.9531],[2943.5,3.39825373],[2943.3,3.39851817],[2943.2,3.82630178],[2943.0,7.19822522]],[[2944.2,0.002],[2944.3,3.86975669],[2944.5,4.28818417],[2944.7,3.3959422],[2944.8,0.10219028]]]
["bitfinex","ETHUSD",1766878384032,[[2943.6,0.9531],[2943.5,0.001],[2943.3,3.39849419],[2943.2,3.39864624],[2938.8,42.2087741]],[[2944.1,3.82530178],[2944.2,0.002],[2944.3,0.04445491],[2944.4,3.39630429],[2944.5,0.892]]]
["bitfinex","ETHUSD",1766878416569,[[2943.6,0.9531],[2943.5,0.001],[2943.4,3.39737703],[2943.3,0.001],[2943.2,3.39866175]],[[2944.1,3.82730178],[2944.2,0.002],[2944.3,0.04445491],[2944.4,0.892],[2944.6,3.39604909]]]
["bitfinex","ETHUSD",1766878462900,[[2942.6,0.001],[2942.5,0.9026],[2942.4,0.001],[2942.3,3.39964445],[2942.0,0.892]],[[2942.9,4.20971906],[2943.2,0.04247078],[2943.4,4.7788077],[2943.5,3.96313031],[2943.6,3.50142652]]]
["bitfinex","ETHUSD",1766878475667,[[2943.1,0.9016],[2943.0,0.001],[2942.8,3.39808736],[2942.6,3.39931929],[2942.4,0.001]],[[2943.5,0.002],[2943.6,0.002],[2943.7,0.04446356],[2943.9,8.11687849],[2951.5,22.62280377]]]
["bitfinex","ETHUSD",1766878492505,[[2943.1,0.9016],[2943.0,0.001],[2942.8,3.39808736],[2942.6,3.53540634],[2941.9,3.582]],[[2943.5,0.002],[2943.6,0.044465],[2943.7,0.002],[2943.9,8.11687849],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766878502324,[[2943.0,0.001],[2942.8,0.9781],[2942.6,3.39932061],[2942.5,4.72071988],[2942.4,4.42028632]],[[2943.4,0.42978638],[2943.5,3.82871988],[2943.6,0.002],[2943.7,3.39911716],[2943.9,4.39204833]]]
["bitfinex","ETHUSD",1766878555285,[[2942.2,0.9335],[2942.1,3.398931],[2942.0,0.001],[2941.9,3.40012675],[2941.8,4.72244571]],[[2943.0,0.002],[2943.1,0.93547222],[2943.2,7.22616416],[2943.3,3.39754712],[2943.4,0.48950877]]]
["bitfinex","ETHUSD",1766878569502,[[2942.3,0.9335],[2942.2,3.39880445],[2942.0,3.40004532],[2941.9,0.001],[2941.8,0.894]],[[2942.9,0.0424751],[2943.0,3.83044571],[2943.1,0.893],[2943.3,3.39760125],[2943.4,3.88697518]]]
["bitfinex","ETHUSD",1766878627254,[[2942.4,0.001],[2942.3,0.001],[2942.2,0.9291],[2942.1,0.001],[2942.0,3.39999541]],[[2942.7,3.82789036],[2943.0,0.51876921],[2943.1,3.39783343],[2943.2,0.893],[2943.3,3.39956383]]]
["bitfinex","ETHUSD",1766878644439,[[2942.4,0.9536],[2942.3,0.001],[2942.1,3.4339181],[2942.0,0.001],[2941.9,3.40014759]],[[2942.7,0.04243652],[2942.8,0.38278904],[2942.9,3.82789036],[2943.0,0.895],[2943.1,3.39777799]]]
["bitfinex","ETHUSD",1766878690291,[[2942.3,0.9827],[2942.0,0.03399048],[2941.9,3.4000796],[2941.7,3.39939231],[2941.5,0.894]],[[2942.7,0.42273206],[2942.8,3.83099821],[2943.0,0.895],[2943.1,3.39778622],[2943.9,4.08139327]]]
["bitfinex","ETHUSD",1766878715733,[[2942.5,0.9904],[2942.2,0.03398817],[2942.1,3.3998997],[2942.0,3.40003479],[2941.9,0.001]],[[2942.7,0.002],[2943.0,0.895],[2943.2,3.39774259],[2943.3,0.10419028],[2943.4,3.39747017]]]
["bitfinex","ETHUSD",1766878736357,[[2942.5,0.9904],[2942.4,0.03398586],[2942.2,3.39877134],[2942.1,3.39992244],[2942.0,0.001]],[[2942.7,0.002],[2943.0,0.895],[2943.3,7.23058707],[2943.5,3.50154308],[2943.7,0.10419028]]]
["bitfinex","ETHUSD",1766878808748,[[2942.6,0.9965],[2942.4,3.39957634],[2942.3,0.03398701],[2942.2,3.39877058],[2942.1,0.001]],[[2943.0,0.002],[2943.2,0.893],[2943.3,3.83001683],[2943.4,3.39746895],[2943.5,0.895]]]
["bitfinex","ETHUSD",1766878835533,[[2943.0,0.97127893],[2942.8,0.001],[2942.5,3.82801683],[2942.4,0.001],[2942.2,4.82845363]],[[2943.3,0.002],[2943.5,0.03602931],[2943.6,0.895],[2943.7,0.002],[2943.9,7.22688909]]]
["bitfinex","ETHUSD",1766878881621,[[2942.5,0.9848847],[2942.4,0.001],[2942.3,3.39864839],[2942.2,3.82831618],[2942.1,4.29489587]],[[2943.1,0.03602931],[2943.2,0.895],[2943.3,3.39955236],[2943.4,3.82831618],[2943.5,3.39933494]]]
["bitfinex","ETHUSD",1766878928454,[[2943.3,0.9637],[2942.9,0.03398008],[2942.8,3.39807137],[2942.7,3.827934],[2942.6,4.29332179]],[[2943.5,0.002],[2943.6,0.895],[2943.7,0.002],[2943.9,3.39886788],[2944.2,3.829934]]]
["bitfinex","ETHUSD",1766878988842,[[2942.7,0.9505],[2942.6,3.39835432],[2942.5,0.001],[2942.4,8.24718646],[2942.2,4.69235269]],[[2943.5,3.82885228],[2943.6,0.99719028],[2943.7,3.39913316],[2943.9,3.5010803],[2961.3,12.25565324]]]
["bitfinex","ETHUSD",1766878998136,[[2943.0,0.9505],[2942.6,0.001],[2942.5,7.22626545],[2942.4,0.001],[2942.3,3.39866492]],[[2943.5,0.002],[2943.6,4.39439983],[2943.7,7.22594435],[2943.9,0.10419028],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766879048705,[[2942.6,0.001],[2942.5,0.0349847],[2942.4,0.9855],[2942.2,3.39876451],[2942.1,0.001]],[[2943.1,0.895],[2943.2,0.83484971],[2943.3,3.39756704],[2943.4,7.32795915],[2943.5,1.16423442]]]
["bitfinex","ETHUSD",1766879101341,[[2942.7,0.9057],[2942.5,0.9067],[2942.4,0.001],[2942.3,3.82832546],[2942.1,0.03498932]],[[2943.2,0.73265943],[2943.6,3.50141045]]]
["bitfinex","ETHUSD",1766879161009,[[2943.6,0.9305],[2943.4,0.21721431],[2943.3,3.82736036],[2943.2,0.893],[2943.1,3.39772888]],[[2943.9,0.002],[2944.1,0.002],[2944.2,0.002],[2944.3,7.75139705],[2944.9,3.82836036]]]
["bitfinex","ETHUSD",1766879203046,[[2944.0,0.912],[2943.7,0.03397085],[2943.6,4.28919647],[2943.5,0.1360639],[2943.4,3.39837556]],[[2944.2,0.002],[2944.3,0.002],[2944.5,0.5306],[2944.6,3.49823917],[2944.7,1.4246]]]
["bitfinex","ETHUSD",1766879229140,[[2953.3,4.65977937],[2953.1,0.03386272],[2953.0,0.891],[2952.9,13.54600126],[2952.8,1.01715948]],[[2954.9,0.06771398]]]
["bitfinex","ETHUSD",1766879236650,[[2960.1,6.75652848],[2958.8,0.06073592],[2958.5,0.06073592]],[[2962.4,0.06073592]]]
["bitfinex","ETHUSD",1766879240073,[[2962.4,0.01076659],[2962.0,6.75219446],[2961.9,0.06073592],[2961.7,3.8244032],[2961.6,0.06073592]],[[2964.5,0.9395],[2964.6,6.8070086],[2964.7,0.887],[2964.8,0.06073592],[2965.0,0.06073592]]]
["bitfinex","ETHUSD",1766879253382,[[2959.6,0.01084641],[2958.9,1.67324659]],[[2960.7,0.9395],[2960.8,0.04221831],[2960.9,6.75474938],[2961.0,4.19997425],[2961.1,0.06073592]]]
["bitfinex","ETHUSD",1766879260980,[[2958.6,3.37987836],[2958.5,0.01188279],[2958.4,4.26711608],[2958.0,3.3806242],[2957.8,0.2]],[[2959.4,0.9395],[2959.6,0.86860162],[2959.8,3.37869166],[2960.0,3.43912604],[2960.2,4.26071017]]]
["bitfinex","ETHUSD",1766879278695,[[2957.4,0.001],[2956.9,10.14576075],[2956.8,0.887],[2956.7,4.64210104],[2956.5,6.96432784]],[[2958.3,1.1398],[2958.4,0.58716175],[2958.5,4.26712185],[2958.7,3.44059939],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766879281827,[[2957.7,0.887],[2957.4,0.001],[2957.0,0.2],[2956.9,8.28483696],[2956.8,13.52810836]],[[2958.9,1.1398],[2959.0,4.68434504],[2959.2,3.37934635],[2959.3,3.37920436],[2959.4,0.06073592]]]
["bitfinex","ETHUSD",1766879301439,[[2957.3,0.01019051],[2957.2,0.887],[2957.0,10.14541764],[2956.9,0.001],[2956.8,3.38200275]],[[2958.2,1.3294],[2958.3,0.002],[2958.7,3.37988298],[2958.8,0.06073592],[2958.9,9.1291928]]]
["bitfinex","ETHUSD",1766879306253,[[2956.9,0.8982015],[2956.7,3.3821138],[2956.5,3.38234587],[2956.1,8.24521275],[2955.9,7.02576754]],[[2957.7,1.3294],[2957.9,3.4230525],[2958.1,3.44129675],[2958.2,0.47538777],[2958.5,3.38013889]]]
["bitfinex","ETHUSD",1766879315864,[[2955.7,3.39453027],[2955.5,4.2715094],[2955.1,3.38393103],[2951.7,1.219]],[[2956.5,1.3294],[2956.8,4.0115428],[2957.0,8.24426305],[2957.4,3.44214053],[2957.6,0.06073592]]]
["bitfinex","ETHUSD",1766879332172,[[2953.1,3.38622127],[2953.0,0.001],[2952.8,0.06073592],[2952.6,0.06173592],[2952.5,3.38692055]],[[2953.9,1.3277],[2954.2,3.42738599],[2954.4,3.38481617],[2954.7,4.86244467],[2954.8,4.27235195]]]
["bitfinex","ETHUSD",1766879350683,[[2953.6,3.81],[2953.4,0.001],[2953.0,0.001],[2952.6,4.92418059],[2952.5,3.582]],[[2954.3,1.3696],[2954.6,0.04230691],[2954.7,0.002],[2955.0,5.75044467],[2955.4,3.38367542]]]
["bitfinex","ETHUSD",1766879361594,[[2953.6,4.698],[2953.5,0.001],[2953.4,3.38686403],[2953.2,3.38614775],[2953.1,0.001]],[[2954.2,1.4089],[2954.5,3.38674409],[2954.7,3.38652514],[2954.9,0.04230261],[2955.0,4.27212042]]]
["bitfinex","ETHUSD",1766879366924,[[2953.4,0.001],[2953.2,0.888],[2953.1,0.001],[2953.0,3.811],[2952.8,3.3865948]],[[2953.7,1.4089],[2954.1,3.42749539],[2954.2,3.38701415],[2954.5,4.2747008],[2954.7,4.6582784]]]
["bitfinex","ETHUSD",1766879389387,[[2951.6,3.80200714],[2951.3,0.889],[2951.2,3.80200714],[2950.9,6.77759326],[2950.8,0.001]],[[2952.2,1.5692],[2952.4,0.04233843],[2952.6,0.888],[2952.7,0.41264103],[2952.8,3.80200714]]]
["bitfinex","ETHUSD",1766879395986,[[2951.4,6.77744506],[2951.3,5.55045508],[2951.1,3.38852185],[2949.6,3.81],[2949.3,1.75385923]],[[2952.5,1.635737],[2952.6,0.1981841],[2952.8,3.38662828],[2953.0,4.27639944],[2953.3,3.93048431]]]
["bitfinex","ETHUSD",1766879413003,[[2952.1,0.03387419],[2952.0,6.77506774],[2951.8,0.889],[2951.7,4.66145508],[2713.2,5.22899449]],[[2953.0,0.002],[2953.1,1.5934],[2953.2,0.002],[2953.3,3.38609206],[2953.4,0.94873592]]]
["bitfinex","ETHUSD",1766879422210,[[2954.3,0.92284896],[2954.2,4.87257569],[2953.6,0.2],[2953.5,0.06073592],[2953.3,16.99094957]],[[2955.4,0.002],[2955.7,1.4965],[2955.9,3.38306619],[2956.3,0.94873592],[2956.5,3.44516238]]]
["bitfinex","ETHUSD",1766879439527,[[2954.4,0.03384782],[2954.3,4.27281205],[2954.1,3.38504277],[2953.7,3.38552645],[2952.0,5.23206986]],[[2955.0,0.002],[2955.1,1.4965],[2955.2,0.23885],[2955.3,0.002],[2955.4,0.002]]]
["bitfinex","ETHUSD",1766879444002,[[2954.7,0.03384438],[2954.6,6.7691058],[2953.8,3.38539177],[2952.5,1.66167206]],[[2955.4,0.002],[2955.5,1.57163697],[2955.9,3.44586174],[2956.0,0.888],[2956.3,0.06073592]]]
["bitfinex","ETHUSD",1766879453535,[[2955.2,0.92183865],[2955.1,7.1939254],[2955.0,3.38408911],[2954.6,3.38452548],[2954.5,4.87257569]],[[2955.5,3.697e-05],[2955.9,0.002],[2956.0,1.6716],[2956.2,0.002],[2956.3,3.38265631]]]
["bitfinex","ETHUSD",1766879469370,[[2955.0,0.001],[2954.6,0.03384552],[2954.5,0.888],[2953.9,3.3853127],[2952.1,1.68294207]],[[2955.6,1.7065],[2955.7,3.55404064],[2955.8,4.27026704],[2956.0,0.06073592],[2965.6,16.718147]]]
["bitfinex","ETHUSD",1766879480340,[[2953.8,0.001],[2953.5,0.03385813],[2953.2,0.888],[2953.1,0.001],[2952.7,3.38664799]],[[2954.3,1.87616],[2954.4,3.38479754],[2954.6,3.38456695],[2954.8,0.94873592],[2954.9,5.31430074]]]
["bitfinex","ETHUSD",1766879498881,[[2953.4,3.80000443],[2953.2,3.81],[2953.1,0.001],[2953.0,0.888],[2952.8,3.38656824]],[[2954.3,1.7076],[2954.4,3.79900443],[2954.6,4.00581329],[2954.7,0.888],[2956.7,1.71624682]]]
["bitfinex","ETHUSD",1766879517324,[[2952.5,0.0348696],[2952.4,3.38706658],[2952.3,3.38718276],[2952.2,0.89],[2952.0,0.001]],[[2953.1,1.7049],[2953.5,0.06073592],[2953.6,3.38574198],[2953.8,3.38549198],[2953.9,4.72072227]]]
["bitfinex","ETHUSD",1766879528925,[[2952.9,0.03386501],[2952.8,6.77323218],[2952.7,5.54898635],[2952.5,0.001],[2952.2,0.201]],[[2953.9,1.6918],[2954.3,0.06273592],[2954.4,0.888],[2954.6,4.72072227],[2954.8,3.38638978]]]
["bitfinex","ETHUSD",1766879535153,[[2952.9,0.03386501],[2952.8,0.889],[2952.5,0.001],[2952.2,0.001],[2952.1,3.38738746]],[[2953.5,1.739],[2953.9,0.002],[2954.0,4.72072227],[2954.3,0.06273592],[2954.4,4.27282044]]]
["bitfinex","ETHUSD",1766879556161,[[2952.9,0.889],[2952.8,0.001],[2952.5,0.001],[2952.1,3.80094137],[2952.0,0.201]],[[2953.6,1.739],[2953.7,3.38558868],[2953.8,4.69367796],[2953.9,0.002],[2954.0,3.86167729]]]
["bitfinex","ETHUSD",1766879563372,[[2952.5,0.001],[2952.2,3.38830438],[2952.1,8.07733709],[2951.8,0.001],[2949.9,3.71616347]],[[2953.2,2.00215696],[2953.3,3.80094137],[2953.4,4.27855944],[2953.6,3.44646048],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766879596214,[[2953.6,0.01626679],[2953.3,0.03386042],[2953.2,4.27405145],[2953.0,3.38627643],[2952.9,3.80094137]],[[2954.2,1.7389],[2954.3,3.38692851],[2954.4,0.888],[2954.5,3.44541974],[2954.6,3.80094137]]]
["bitfinex","ETHUSD",1766879606491,[[2953.1,0.001],[2952.9,3.84386501],[2952.8,0.888],[2952.7,3.38664537],[2952.6,3.80007556]],[[2953.6,1.7177],[2953.8,0.37918811],[2954.7,7.18456582]]]
["bitfinex","ETHUSD",1766879631633,[[2952.8,3.42046219],[2952.7,3.80007556],[2952.6,0.89],[2952.5,0.001],[2952.2,3.38825368]],[[2953.7,1.7052],[2953.8,4.68807556],[2953.9,0.002],[2954.0,3.38525072],[2954.7,7.59231946]]]
["bitfinex","ETHUSD",1766879637038,[[2952.8,0.03386616],[2952.7,7.18675951],[2952.6,0.89],[2952.5,3.38792443],[2952.2,3.38827207]],[[2953.6,0.97455458],[2953.7,0.002],[2953.8,8.07354578],[2953.9,0.06273592],[2956.2,4.07027714]]]
["bitfinex","ETHUSD",1766879655770,[[2952.8,0.03386616],[2952.6,3.38783611],[2952.5,8.50007556],[2952.4,3.38707426],[2947.0,0.13695617]],[[2953.2,1.67],[2953.4,0.002],[2953.5,3.80007556],[2953.7,3.38763076],[2953.8,0.888]]]
["bitfinex","ETHUSD",1766879677375,[[2952.6,4.43902456],[2952.5,0.89],[2952.4,7.19706896],[2952.3,3.80114467],[2952.1,3.38737539]],[[2953.4,1.88628],[2953.7,3.44837414],[2953.8,0.888],[2953.9,7.24927163],[2954.2,3.44577118]]]
["bitfinex","ETHUSD",1766879691009,[[2953.0,0.03386386],[2952.9,3.38642011],[2952.8,7.18776076],[2952.7,1.01720604],[2952.6,0.001]],[[2953.7,1.7973],[2953.9,0.002],[2954.0,3.38525392],[2954.2,8.13490183],[2954.3,0.002]]]
["bitfinex","ETHUSD",1766879713025,[[2953.2,1.7724],[2953.1,0.03386272],[2953.0,0.89],[2952.9,7.19644198],[2952.7,8.20505754]],[[2953.7,1.8392],[2954.0,3.38529181],[2954.2,7.24689607],[2954.3,0.002],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766879718648,[[2953.0,0.001],[2952.8,0.03386616],[2952.7,7.11006839],[2952.6,0.001],[2952.5,3.38792636]],[[2953.6,1.7846],[2953.7,3.98706467],[2953.8,3.38553112],[2954.0,3.44608489],[2954.1,0.888]]]
["bitfinex","ETHUSD",1766879750981,[[2952.8,1.76486616],[2952.7,7.1879928],[2952.6,0.001],[2952.5,4.27692375],[2952.4,1.01736472]],[[2953.4,0.002],[2953.5,1.7908],[2953.7,0.18592],[2953.8,7.18683558],[2954.0,3.38532862]]]
["bitfinex","ETHUSD",1766879781022,[[2953.7,5.10327388],[2953.6,0.03485698],[2953.5,4.27480892],[2953.3,4.81551281],[2952.8,3.3875818]],[[2954.3,1.7236],[2954.6,0.002],[2954.7,3.38446347],[2954.8,4.68846541],[2954.9,3.38624586]]]
["bitfinex","ETHUSD",1766879783222,[[2953.8,1.7177],[2953.7,3.38558085],[2953.6,0.03485698],[2953.5,4.27479855],[2953.3,4.81551281]],[[2954.3,1.7236],[2954.6,0.002],[2954.7,3.38445009],[2954.8,4.68846541],[2954.9,3.38624586]]]
["bitfinex","ETHUSD",1766879783825,[[2953.8,1.7177],[2953.6,3.42050063],[2953.5,0.889],[2953.4,3.3858985],[2953.3,4.81551281]],[[2954.3,1.7236],[2954.6,0.002],[2954.7,3.38445009],[2954.8,4.68846541],[2954.9,3.38624586]]]
["bitfinex","ETHUSD",1766879785139,[[2953.8,1.7177],[2953.6,0.03485698],[2953.5,4.2747554],[2953.4,3.3858985],[2953.3,4.81551281]],[[2954.3,1.7236],[2954.6,3.38656391],[2954.8,8.0728117],[2954.9,0.002],[2955.5,10.95339551]]]
["bitfinex","ETHUSD",1766879785341,[[2953.8,1.7177],[2953.6,0.03485698],[2953.5,4.2747554],[2953.3,8.20154349],[2952.9,3.38643277]],[[2954.3,1.7236],[2954.6,3.38656391],[2954.8,8.0728117],[2954.9,0.002],[2955.1,3.38602486]]]
["bitfinex","ETHUSD",1766879785535,[[2953.8,1.7177],[2953.6,0.001],[2953.5,4.2757554],[2953.3,8.20154349],[2952.9,3.38643277]],[[2954.3,1.7236],[2954.6,3.38656391],[2954.8,8.0728117],[2954.9,0.002],[2955.1,3.38602486]]]
["bitfinex","ETHUSD",1766879785838,[[2953.8,1.7177],[2953.6,0.001],[2953.5,4.2757554],[2953.3,8.20154349],[2953.1,3.81]],[[2954.3,1.7236],[2954.6,3.38656391],[2954.8,8.0728117],[2954.9,0.002],[2955.1,3.38602486]]]
["bitfinex","ETHUSD",1766879786002,[[2953.8,1.7177],[2953.6,3.38667924],[2953.5,0.89],[2953.4,3.38592214],[2953.3,4.81551281]],[[2954.3,1.7236],[2954.6,0.002],[2954.7,3.38449321],[2954.8,8.0728117],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879786203,[[2953.8,1.7177],[2953.7,0.03385584],[2953.6,3.38667924],[2953.5,0.89],[2953.4,3.38592214]],[[2954.3,1.7236],[2954.6,0.002],[2954.7,3.38449321],[2954.8,4.68846541],[2954.9,3.38623969]]]
["bitfinex","ETHUSD",1766879787423,[[2954.0,1.7177],[2953.8,1.7177],[2953.6,3.38667924],[2953.5,0.89],[2953.4,3.38592214]],[[2954.6,0.002],[2954.8,4.68846541],[2954.9,3.38623969]]]
["bitfinex","ETHUSD",1766879787424,[[2954.0,1.7177],[2953.9,3.83231895],[2953.8,6.77090974],[2953.6,0.001],[2953.5,0.89]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.0,3.38415147],[2955.2,7.18234203]]]
["bitfinex","ETHUSD",1766879787729,[[2954.0,1.7177],[2953.9,3.83231895],[2953.8,3.38544018],[2953.7,3.38556726],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.2,3.79846541],[2955.7,1.01696466]]]
["bitfinex","ETHUSD",1766879788033,[[2954.0,1.7177],[2953.9,3.83231895],[2953.8,3.38544018],[2953.7,3.38556726],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38622407],[2955.1,3.38600681],[2955.2,3.79846541]]]
["bitfinex","ETHUSD",1766879788734,[[2954.0,1.7177],[2953.9,3.83231895],[2953.8,3.38544018],[2953.7,3.38556726],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.1,0.002],[2955.2,3.79846541]]]
["bitfinex","ETHUSD",1766879789930,[[2954.0,1.7177],[2953.9,7.21763847],[2953.7,3.38556726],[2953.6,0.001],[2720.0,0.34471897]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.1,0.002],[2960.4,16.7621288]]]
["bitfinex","ETHUSD",1766879790224,[[2954.0,1.7177],[2953.9,7.18378493],[2953.7,3.38556726],[2953.6,0.001],[2720.0,0.34471897]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.0,3.38418329],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766879790612,[[2954.0,1.7177],[2953.9,7.18378493],[2953.7,3.38556726],[2953.6,0.001],[2943.3,16.6189756]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.0,3.38418329],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766879791012,[[2954.0,1.7177],[2953.9,7.18378493],[2953.7,3.38556726],[2953.6,0.001],[2949.2,30.06073592]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.0,3.38418329],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766879791231,[[2954.0,1.7515524],[2953.9,7.18378493],[2953.7,3.38556726],[2953.6,0.001],[2949.8,9.77598608]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38622225],[2955.1,3.38600302],[2955.6,13.761]]]
["bitfinex","ETHUSD",1766879791432,[[2954.0,1.7515524],[2953.8,3.3854182],[2953.7,7.18403267],[2953.6,0.001],[2949.8,9.77598608]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38622225],[2955.1,7.18446843],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879791634,[[2954.0,1.7177],[2953.9,0.03385354],[2953.8,3.3854182],[2953.7,7.18403267],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38622225],[2955.1,7.18446843],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879794244,[[2954.0,1.7177],[2953.9,0.03385354],[2953.7,7.18403267],[2953.6,0.001],[2713.2,5.22899449]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,0.002],[2955.1,3.38600302],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879794427,[[2954.0,1.7177],[2953.9,3.3853475],[2953.8,0.03385469],[2953.7,7.18403267],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38622377],[2955.1,3.38600302],[2955.2,3.79846541]]]
["bitfinex","ETHUSD",1766879794608,[[2954.0,1.7515524],[2953.8,0.888],[2953.6,0.001],[2953.5,3.79946541],[2953.1,3.3862031]],[[2954.6,1.7236],[2954.8,0.89],[2954.9,3.38628714],[2955.0,3.79846541],[2955.1,0.06273592]]]
["bitfinex","ETHUSD",1766879794808,[[2954.0,1.7177],[2953.9,0.03385354],[2953.8,0.888],[2953.7,3.38556778],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,4.27437909],[2954.9,3.38628714],[2955.0,3.79846541],[2955.1,0.06273592]]]
["bitfinex","ETHUSD",1766879795808,[[2954.0,1.7177],[2953.9,0.03385354],[2953.8,0.888],[2953.6,3.38660056],[2953.5,3.79946541]],[[2954.6,1.7236],[2954.7,3.38445282],[2954.8,0.89],[2954.9,3.38628714],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879796409,[[2954.0,1.7177],[2953.9,0.03385354],[2953.8,0.888],[2953.7,3.38556922],[2953.6,0.001]],[[2954.6,1.7236],[2954.8,4.27437773],[2954.9,3.38628714],[2955.0,3.79846541],[2989.8,22.06017584]]]
["bitfinex","ETHUSD",1766879796609,[[2953.9,0.03385354],[2953.6,3.38665196],[2953.5,8.90295357],[2952.6,4.06020133],[2949.9,11.49098608]],[[2954.6,1.7236],[2954.7,3.38447215],[2954.8,0.89],[2954.9,3.38628714],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879796811,[[2953.7,4.27357144],[2953.6,0.001],[2953.5,8.90295357],[2952.6,4.06020133],[2949.9,11.49098608]],[[2954.4,1.7216],[2954.5,0.17236],[2954.6,0.002],[2954.7,3.38447215],[2954.8,0.89]]]
["bitfinex","ETHUSD",1766879797020,[[2953.8,1.7177],[2953.7,4.27357144],[2953.6,0.001],[2953.5,7.18525357],[2952.6,4.06020133]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38447215],[2954.8,0.89],[2965.1,0.071]]]
["bitfinex","ETHUSD",1766879797339,[[2953.8,1.7177],[2953.7,4.27357144],[2953.6,0.001],[2953.5,7.18525357],[2953.4,1.01696466]],[[2954.4,1.7216],[2954.6,0.002],[2954.8,4.27437257],[2965.1,0.071],[2966.4,15.5239936]]]
["bitfinex","ETHUSD",1766879797923,[[2953.8,1.7177],[2953.7,4.27357144],[2953.6,0.001],[2953.5,7.18525357],[2953.4,1.01696466]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38443909],[2954.8,0.89],[2965.1,0.071]]]
["bitfinex","ETHUSD",1766879798239,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,0.001],[2953.5,3.79946541],[2952.5,6.491]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38443909],[2954.8,4.68846541],[2954.9,3.44702306]]]
["bitfinex","ETHUSD",1766879798436,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,3.38662506],[2953.5,7.18525558],[2953.2,4.82700258]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38443909],[2954.8,4.68846541],[2954.9,3.44702306]]]
["bitfinex","ETHUSD",1766879799040,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,3.38662506],[2953.5,3.79946541],[2953.4,3.38591099]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38443909],[2954.8,4.68846541],[2954.9,3.44702306]]]
["bitfinex","ETHUSD",1766879800040,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,3.38662506],[2953.5,3.79946541],[2953.4,3.38591099]],[[2954.4,1.7216],[2954.6,3.38655895],[2954.8,8.0728055],[2954.9,0.06273592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766879800243,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,0.001],[2953.5,0.001],[2953.3,7.18448447]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38444035],[2954.8,4.68846541],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879800439,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,0.001],[2953.5,3.38673543],[2953.3,7.18448447]],[[2954.4,1.7216],[2954.6,3.38660322],[2954.8,8.07280227],[2954.9,0.06273592],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879800624,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,0.001],[2953.5,3.38673543],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,3.38660322],[2954.8,8.07280227],[2954.9,0.06273592],[2964.3,16.718147]]]
["bitfinex","ETHUSD",1766879801022,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,3.38666385],[2953.5,0.001],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38448414],[2954.8,8.07280227],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879801333,[[2953.8,1.75155469],[2953.7,0.888],[2953.6,3.38666385],[2953.5,0.001],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38448414],[2954.8,4.68846541],[2954.9,3.44697913]]]
["bitfinex","ETHUSD",1766879801848,[[2953.8,1.75155469],[2953.6,4.27466385],[2953.5,3.79946541],[2953.4,3.38592719],[2712.2,0.082]],[[2954.4,1.7216],[2954.6,0.002],[2954.8,8.07280046],[2954.9,0.06273592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766879802143,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27466385],[2953.5,3.79946541],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38454486],[2954.8,8.07280046],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879802644,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27466634],[2953.5,3.79946541],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38448972],[2954.8,8.07280046],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879803042,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27466634],[2953.5,3.79946541],[2953.4,3.38592719]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766879803245,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27466634],[2953.5,3.79946541]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766879803246,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,0.889],[2953.5,7.18523105],[2953.3,3.3860387]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[2955.1,3.44675781]]]
["bitfinex","ETHUSD",1766879803445,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27469747],[2953.5,3.79946541],[2953.4,3.38591574]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[2955.1,3.44675781]]]
["bitfinex","ETHUSD",1766879804248,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,0.889],[2953.5,7.18522229],[2953.4,3.38591574]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[2955.1,3.44675781]]]
["bitfinex","ETHUSD",1766879804429,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,0.889],[2953.5,3.79946541],[2953.4,3.38591574]],[[2954.4,1.7216],[2954.6,3.38656213],[2954.8,8.07280046],[2954.9,0.06273592],[2955.1,3.44675781]]]
["bitfinex","ETHUSD",1766879804630,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,4.27468324],[2953.5,3.79946541],[2953.4,3.38591574]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38448782],[2954.8,8.07280046],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879804943,[[2953.8,1.7187],[2953.7,0.03385584],[2953.6,0.889],[2953.5,7.18522257],[2953.3,3.3860205]],[[2954.4,1.7216],[2954.6,3.38658342],[2954.8,8.07280046],[2954.9,0.06273592],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879805144,[[2953.8,1.7187],[2953.6,0.001],[2953.5,7.18522257],[2953.3,3.3860205],[2949.7,0.24224088]],[[2954.4,1.7216],[2954.6,0.002],[2954.7,3.38444263],[2954.8,4.68846541],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879805322,[[2953.8,0.001],[2953.6,0.92285698],[2953.5,5.08925716],[2953.3,7.18448591],[2953.2,3.81]],[[2954.4,1.7216],[2954.6,7.18504405],[2954.8,4.27436142],[2954.9,0.002],[2955.5,3.44629159]]]
["bitfinex","ETHUSD",1766879805525,[[2953.8,0.001],[2953.6,4.30852788],[2953.5,1.7035],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.4,0.89066441],[2954.6,7.18504405],[2954.8,4.27436142],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879805748,[[2953.8,0.001],[2953.6,4.30852788],[2953.5,1.7035],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.4,0.89066441],[2954.6,3.80046541],[2954.7,3.38447305],[2954.8,4.27436142]]]
["bitfinex","ETHUSD",1766879805941,[[2953.8,0.001],[2953.6,6.01102788],[2953.5,0.001],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.4,0.89066441],[2954.6,0.002],[2954.7,3.38447305],[2954.8,8.07282683]]]
["bitfinex","ETHUSD",1766879806149,[[2953.8,0.001],[2953.6,6.01102788],[2953.5,0.001],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.6,0.002],[2954.7,3.38447305],[2954.8,8.07282683],[2960.2,16.7621288]]]
["bitfinex","ETHUSD",1766879806445,[[2953.8,0.001],[2953.6,5.12302788],[2953.5,0.001],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.6,0.002],[2954.7,3.38447305],[2954.8,8.07282683],[2960.2,16.7621288]]]
["bitfinex","ETHUSD",1766879806641,[[2953.8,0.001],[2953.6,5.12302788],[2953.5,0.889],[2953.4,3.38592353],[2953.3,3.79846541]],[[2954.3,1.795],[2954.6,3.38656838],[2954.8,8.07282683],[2960.2,16.7621288],[2963.3,17.9123003]]]
["bitfinex","ETHUSD",1766879807139,[[2953.8,0.001],[2953.6,5.12302788],[2953.5,4.2748019],[2953.3,3.79846541],[2953.1,4.40328801]],[[2954.3,1.795],[2954.6,0.002],[2954.7,3.38449157],[2954.8,4.68846541],[2954.9,3.38624336]]]
["bitfinex","ETHUSD",1766879807449,[[2953.8,1.7035],[2953.6,6.80622668],[2953.5,4.68746541],[2953.2,7.19610161],[2952.8,3.38757539]],[[2954.3,1.795],[2954.6,0.002],[2954.8,4.2743793],[2954.9,0.002],[2955.0,7.18259481]]]
["bitfinex","ETHUSD",1766879807649,[[2953.8,1.7035],[2953.6,6.7723697],[2953.5,4.68746541],[2953.2,8.21314901],[2952.8,3.38757539]],[[2954.3,1.795],[2954.6,0.002],[2954.8,4.2743793],[2954.9,0.002],[2955.0,7.18259481]]]
["bitfinex","ETHUSD",1766879807949,[[2953.8,1.7035],[2953.7,0.03385584],[2953.6,3.3866709],[2953.5,8.07323936],[2953.2,8.21314901]],[[2954.3,1.795],[2954.6,0.002],[2954.8,4.2743793],[2954.9,0.002],[2955.0,7.18259481]]]
["bitfinex","ETHUSD",1766879808651,[[2953.8,1.7035],[2953.7,0.03385584],[2953.6,3.3866709],[2953.5,8.07323936],[2953.2,7.19610161]],[[2954.6,1.7419],[2954.8,4.2743793],[2954.9,0.002],[2955.0,7.18259481],[2955.4,7.36946541]]]
["bitfinex","ETHUSD",1766879809051,[[2953.8,1.7035],[2953.7,0.03385584],[2953.6,3.3866709],[2953.5,8.07323936],[2953.2,4.40310419]],[[2954.6,1.7419],[2954.7,3.3844827],[2954.8,0.89],[2954.9,3.44695755],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879809849,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.2,4.40310419]],[[2954.6,1.7419],[2954.8,0.89],[2954.9,3.44695755],[2955.0,3.79846541],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879810040,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.2,4.40310419]],[[2954.6,1.7419],[2954.8,4.27440348],[2954.9,3.44695755],[2955.0,3.79846541],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879810244,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.2,4.40310419]],[[2954.6,1.7419],[2954.8,4.27440348],[2954.9,3.44695755],[2955.0,3.79846541],[2958.5,0.244]]]
["bitfinex","ETHUSD",1766879810426,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.2,4.40310419]],[[2954.6,1.7419],[2954.7,3.38444746],[2954.8,0.89],[2954.9,3.44695755],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879810754,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.2,3.38610161]],[[2954.6,1.7419],[2954.7,3.38444746],[2954.8,0.89],[2954.9,3.44695755],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879810941,[[2953.8,1.7035],[2953.7,3.41943129],[2953.6,0.001],[2953.5,8.07323936],[2953.3,1.01700258]],[[2954.6,1.7419],[2954.7,3.38444746],[2954.8,0.89],[2954.9,3.44695755],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879812446,[[2953.8,1.7035],[2953.7,3.41938407],[2953.6,3.38668359],[2953.5,4.68746541],[2953.3,1.01700258]],[[2954.6,1.7419],[2954.8,4.27438085],[2954.9,0.06273592],[2955.0,7.18260392],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879812640,[[2953.8,1.7035],[2953.7,3.41938407],[2953.6,0.001],[2953.5,8.0732524],[2953.3,1.01700258]],[[2954.6,1.7419],[2954.8,4.27438085],[2954.9,0.06273592],[2955.0,7.18260392],[2955.4,7.36946541]]]
["bitfinex","ETHUSD",1766879813553,[[2953.8,1.7035],[2953.7,0.03385584],[2953.6,3.38664423],[2953.5,8.0732524],[2953.3,1.01700258]],[[2954.6,1.7419],[2954.7,3.3844635],[2954.8,0.89],[2954.9,3.44695234],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879813740,[[2953.8,1.7035],[2953.7,3.41943879],[2953.6,0.001],[2953.5,8.0732524],[2953.3,1.01700258]],[[2954.6,1.7419],[2954.8,4.27440538],[2954.9,3.44695234],[2955.0,3.79846541],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879813942,[[2953.8,1.7035],[2953.7,3.41943879],[2953.6,0.001],[2953.5,4.27478699],[2953.4,3.79846541]],[[2954.6,1.7419],[2954.8,4.27440538],[2954.9,3.44695234],[2955.0,3.79846541],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879814144,[[2953.8,1.7035],[2953.7,3.41943879],[2953.6,0.001],[2953.5,4.27478699],[2953.4,3.79846541]],[[2954.6,1.7419],[2954.8,4.27440538],[2954.9,3.44695234],[2955.0,3.79846541],[2979.4,17.15791454]]]
["bitfinex","ETHUSD",1766879815549,[[2953.8,3.38646047],[2953.7,0.03385584],[2953.6,3.38668],[2953.5,0.889],[2953.4,3.79846541]],[[2954.6,1.7419],[2954.8,0.89],[2954.9,3.38624824],[2955.3,0.06073592],[2955.4,3.571]]]
["bitfinex","ETHUSD",1766879815854,[[2953.9,1.84905354],[2953.8,3.38646047],[2953.7,3.79846541],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,0.89],[2954.9,3.38624824],[2955.0,3.79846541],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879816031,[[2953.9,1.84905354],[2953.8,3.38646047],[2953.7,3.79846541],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,0.89],[2954.9,3.38624824],[2955.0,7.18256483],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879816235,[[2953.9,1.84905354],[2953.8,3.38646047],[2953.7,3.79846541],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,4.2743331],[2954.9,0.002],[2955.0,7.18256483],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879816444,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,7.18399456],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,4.2743331],[2954.9,0.002],[2955.0,7.18256483],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879816636,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,7.18399456],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,4.2743331],[2954.9,0.002],[2955.0,3.38409942],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879816835,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,7.18399456],[2953.6,3.38669078],[2953.5,0.889]],[[2954.6,1.7419],[2954.8,4.2743331],[2954.9,0.002],[2955.0,7.18256483],[2955.3,0.06073592]]]
["bitfinex","ETHUSD",1766879817036,[[2953.9,1.84905354],[2953.8,0.001],[2953.6,3.38667081],[2953.5,0.889],[2953.4,4.40279314]],[[2954.6,1.7419],[2954.7,3.38448818],[2954.8,0.89],[2954.9,3.44698174],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879817854,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38557447],[2953.6,0.001],[2953.5,4.27479401]],[[2954.6,1.7419],[2954.7,3.38448818],[2954.8,0.89],[2954.9,3.44698174],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879818155,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38557447],[2953.6,0.001],[2953.5,4.27479401]],[[2954.6,1.7419],[2954.8,4.27435989],[2954.9,3.44698174],[2955.0,3.79846541],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766879818658,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38557447],[2953.6,0.001],[2953.5,4.27479401]],[[2954.6,1.7419],[2954.7,3.38444403],[2954.8,0.89],[2954.9,3.44698174],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879819056,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38557447],[2953.6,0.001],[2953.5,4.27479401]],[[2954.6,1.7419],[2954.8,4.27437899],[2954.9,0.06273592],[2955.0,7.18259561],[2955.4,7.18219024]]]
["bitfinex","ETHUSD",1766879819455,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38557447],[2953.6,0.001],[2953.5,4.27479401]],[[2954.6,1.7419],[2954.8,4.27437899],[2954.9,0.06273592],[2955.0,7.18259561],[2955.3,3.44453292]]]
["bitfinex","ETHUSD",1766879819859,[[2953.9,1.84905354],[2953.8,0.001],[2953.6,3.38664375],[2953.5,4.27479401],[2713.2,5.22899449]],[[2954.6,1.7419],[2954.7,3.38444881],[2954.8,0.89],[2954.9,3.44696577],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879820156,[[2953.9,1.84905354],[2953.8,0.001],[2953.6,3.38664375],[2953.5,4.27479401],[2953.4,4.81541628]],[[2954.6,1.7419],[2954.7,3.38444881],[2954.8,0.89],[2954.9,3.44696577],[2955.0,3.79846541]]]
["bitfinex","ETHUSD",1766879820358,[[2953.9,1.8152],[2953.8,0.001],[2953.6,3.38664375],[2953.5,0.889],[2953.4,3.38592162]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44696615]]]
["bitfinex","ETHUSD",1766879821044,[[2953.9,1.8152],[2953.8,0.001],[2953.7,0.03385584],[2953.6,3.38664375],[2953.5,0.889]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,0.06273592]]]
["bitfinex","ETHUSD",1766879821247,[[2953.9,1.8152],[2953.8,0.001],[2953.7,0.03385584],[2953.6,3.38664375],[2953.5,0.889]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879821660,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,3.38664375],[2953.5,0.889],[2713.2,5.22899449]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879821831,[[2953.8,0.001],[2953.7,5.23463746],[2953.6,0.001],[2953.5,4.27479969],[2713.2,5.22899449]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879822031,[[2953.8,0.001],[2953.7,3.41943746],[2953.6,0.001],[2953.5,4.27479969],[2713.2,5.22899449]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879822231,[[2953.8,1.8162],[2953.7,3.41943746],[2953.6,0.001],[2953.5,4.27479969],[2713.2,5.22899449]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879822432,[[2953.8,1.8162],[2953.7,0.03385584],[2953.6,3.38664288],[2953.5,4.27479969],[2713.2,5.22899449]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.7,3.38447975],[2954.8,0.89],[2954.9,3.44702097]]]
["bitfinex","ETHUSD",1766879822855,[[2953.8,1.8162],[2953.7,3.41943871],[2953.6,3.38665413],[2953.5,0.889],[2953.2,4.40313661]],[[2954.5,1.7399],[2954.6,0.60363488],[2954.8,0.89],[2954.9,0.002],[2955.0,7.18263753]]]
["bitfinex","ETHUSD",1766879823059,[[2953.9,1.84905354],[2953.8,3.79946541],[2953.7,3.38558287],[2953.6,3.38665413],[2953.5,0.889]],[[2954.6,0.002],[2954.8,2.6299],[2954.9,3.38628855],[2955.1,3.38607094],[2955.2,3.79846541]]]
["bitfinex","ETHUSD",1766879823250,[[2953.9,1.84905354],[2953.8,3.79946541],[2953.7,3.38558287],[2953.6,3.38665413],[2953.5,0.889]],[[2954.6,0.002],[2954.8,2.6299],[2954.9,3.38628855],[2955.1,3.44680686],[2955.2,3.79846541]]]
["bitfinex","ETHUSD",1766879823444,[[2953.9,1.84905354],[2953.8,3.79946541],[2953.7,3.38558287],[2953.6,0.001],[2953.5,4.27478153]],[[2954.6,1.7419],[2954.8,4.27432976],[2954.9,0.002],[2955.0,3.3840952],[2955.1,0.06273592]]]
["bitfinex","ETHUSD",1766879823748,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38558287],[2953.6,0.001],[2953.5,8.07324694]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.8,4.27432976],[2954.9,3.80046541],[2955.0,3.3840952]]]
["bitfinex","ETHUSD",1766879824061,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38558287],[2953.6,0.001],[2953.5,8.07324694]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38445775],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879824858,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38558287],[2953.6,0.001],[2953.5,8.07324694]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.8,4.27438204],[2954.9,7.18470593],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879825367,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38558287],[2953.6,0.001],[2953.5,8.07324694]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38443844],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879825668,[[2953.9,1.84905354],[2953.8,0.001],[2953.7,3.38558287],[2953.6,0.001],[2953.5,4.27478153]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38443844],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879825847,[[2953.9,0.03385354],[2953.8,0.001],[2953.6,5.2018404],[2953.5,0.889],[2953.4,3.38589064]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38443844],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879826046,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,1.8162],[2953.5,4.2747873],[2949.0,11.8199826]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38443844],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879826344,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,5.20179988],[2953.5,4.2747873],[2949.0,11.8199826]],[[2954.5,1.7399],[2954.6,0.60362298],[2954.7,3.38443844],[2954.8,0.89],[2954.9,7.18470593]]]
["bitfinex","ETHUSD",1766879826567,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,3.38659988],[2953.5,0.001],[2953.4,5.20109829]],[[2954.5,1.7399],[2954.6,7.78665419],[2954.8,4.33508175],[2954.9,0.002],[2955.2,3.38391596]]]
["bitfinex","ETHUSD",1766879826747,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,3.38659988],[2953.5,0.001],[2953.4,6.08909829]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.7,3.38448726],[2954.8,4.33508175],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879826944,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,3.38659988],[2953.5,1.8162],[2953.4,4.27389829]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.7,3.38448726],[2954.8,4.33508175],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879827580,[[2953.8,0.001],[2953.7,0.03385584],[2953.6,0.001],[2953.5,1.8162],[2953.4,0.888]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.7,3.38444201],[2954.8,0.95073592],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879827868,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.8162],[2953.4,4.27392412],[2953.2,3.81]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.8,4.33508195],[2954.9,0.002],[2955.5,3.44630592]]]
["bitfinex","ETHUSD",1766879828033,[[2953.8,0.001],[2953.6,3.42053681],[2953.5,1.8162],[2953.4,4.27392412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.7,3.3844998],[2954.8,4.33508195],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879828674,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.8162],[2953.4,3.38592412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879828962,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.20192782],[2953.4,4.27392412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,7.78664129],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879829170,[[2953.8,0.001],[2953.6,3.42055323],[2953.5,1.8162],[2953.4,4.27392412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,7.78664129],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879829345,[[2953.8,0.001],[2953.6,3.42055323],[2953.5,1.8162],[2953.4,4.27392412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879829750,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.8162],[2953.4,4.27392412],[2953.2,3.94560632]],[[2954.5,1.7399],[2954.6,4.40208839],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879829956,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.20194694],[2953.4,0.888],[2953.3,3.3860114]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766879830157,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.20194694],[2953.4,0.888],[2953.3,3.3860114]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2968.2,14.3298403]]]
["bitfinex","ETHUSD",1766879830349,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.03485698],[2953.5,3.38674694],[2953.4,0.888]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2968.2,14.3298403]]]
["bitfinex","ETHUSD",1766879830758,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.03485698],[2953.5,0.001],[2953.4,0.888]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2968.2,14.3298403]]]
["bitfinex","ETHUSD",1766879831065,[[2953.8,0.001],[2953.7,1.8152],[2953.6,3.38669514],[2953.5,0.03485813],[2953.4,4.2739152]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2968.2,14.3298403]]]
["bitfinex","ETHUSD",1766879831234,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,3.38669514],[2953.5,0.001],[2953.4,4.2739152]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2968.2,14.3298403]]]
["bitfinex","ETHUSD",1766879831435,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.38677429],[2953.4,4.2739152]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2955.4,3.79846541]]]
["bitfinex","ETHUSD",1766879831651,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.38677429],[2953.4,0.888]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2955.4,3.79846541]]]
["bitfinex","ETHUSD",1766879831862,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.38677429],[2953.4,0.888]],[[2954.5,1.7399],[2954.6,7.78664371],[2954.8,4.33508195],[2954.9,0.002],[2955.3,3.76534224]]]
["bitfinex","ETHUSD",1766879833267,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,0.001],[2953.4,4.27390971]],[[2954.4,1.7399],[2954.5,3.38468167],[2954.6,4.40208839],[2954.7,3.38444817],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879833566,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,0.001],[2953.4,4.27390971]],[[2954.4,1.7399],[2954.5,3.38468167],[2954.6,4.40208839],[2954.7,3.38444817],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879833567,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,0.03485813],[2953.4,4.27390971]],[[2954.4,1.7399],[2954.5,3.38468167],[2954.6,4.40208839],[2954.7,3.38444817],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879833768,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.4206576],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78669709],[2954.7,3.38444817],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879833769,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.4206576],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78669709],[2954.7,3.38444817],[2954.8,0.95073592],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879834078,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.4206576],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78669709],[2954.8,4.33508571],[2955.2,3.38394523],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879834286,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.4206576],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78669709],[2954.8,4.33508571],[2955.1,3.44674844],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879835081,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.4206576],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78669709],[2954.8,4.33508571],[2955.1,3.44674844],[2955.3,4.12602731]]]
["bitfinex","ETHUSD",1766879835279,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,0.03485813],[2953.4,4.27387864]],[[2954.4,1.7399],[2954.5,3.38468353],[2954.6,4.40208839],[2954.7,3.38444068],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879836363,[[2953.8,0.001],[2953.7,1.8152],[2953.6,0.001],[2953.5,3.3867994],[2953.4,0.888]],[[2954.4,1.7399],[2954.5,3.38468353],[2954.6,4.40208839],[2954.7,3.38444068],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879836682,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.3867994],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78668292],[2954.8,4.33509666],[2955.2,3.38395762],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766879837878,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.3867994],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,7.78668292],[2954.8,4.33509666],[2955.2,3.38395762],[2972.3,12.25565324]]]
["bitfinex","ETHUSD",1766879838282,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.3867994],[2953.4,0.888]],[[2954.4,1.7399],[2954.6,4.40208839],[2954.7,3.38445314],[2954.8,0.95073592],[2955.1,3.44678593]]]
["bitfinex","ETHUSD",1766879838572,[[2953.8,0.001],[2953.7,1.84905584],[2953.6,0.001],[2953.5,3.3867994],[2953.4,0.888]],[[2954.4,1.7399],[2954.5,3.38467595],[2954.6,4.40208839],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879838941,[[2953.8,0.001],[2953.6,0.001],[2953.5,1.7658],[2953.4,4.273877],[2712.2,0.082]],[[2954.4,1.7399],[2954.5,3.38469496],[2954.6,4.40208839],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879839240,[[2953.8,0.001],[2953.6,0.001],[2953.5,1.7658],[2953.4,0.888],[2948.6,30.0]],[[2954.4,1.7399],[2954.5,3.38469496],[2954.6,4.40208839],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879839444,[[2953.8,0.001],[2953.6,0.001],[2953.5,5.1516061],[2953.4,0.888],[2948.6,30.0]],[[2954.4,1.7399],[2954.6,7.78668445],[2954.7,3.38445314],[2954.8,0.95073592],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766879839673,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.1516061],[2953.4,0.888],[2948.6,30.0]],[[2954.4,1.7399],[2954.6,7.78668445],[2954.7,3.38445314],[2954.8,0.95073592],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766879839974,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.7658],[2953.4,8.07293262],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,7.18373622],[2954.6,0.60362298],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879840187,[[2953.8,0.001],[2953.6,0.001],[2953.5,5.15160214],[2953.4,4.68705498],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,7.18373622],[2954.6,0.60362298],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879840773,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.15160214],[2953.4,4.68705498],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,3.79905498],[2954.6,3.98821666],[2954.7,3.38445314],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879841174,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.15160214],[2953.4,4.68705498],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,3.79905498],[2954.6,3.98821666],[2954.8,4.33509134],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766879841471,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.7658],[2953.4,8.07292618],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,3.38467283],[2954.6,0.60362298],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879841683,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.7658],[2953.4,8.07292618],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,7.18372781],[2954.6,0.60362298],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879841972,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.1515962],[2953.4,4.68705498],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,7.18572781],[2954.6,0.60362298],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879842176,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.1515962],[2953.4,4.68705498],[2952.6,11.18533258]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98822966],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879842470,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.1515962],[2952.6,11.18533258],[2949.5,0.06073592]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98822966],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879842646,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,1.7658],[2953.4,3.38588945],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,7.18572606],[2954.6,0.60362298],[2954.7,3.38445802],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879843485,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,5.15159339],[2953.3,8.07306778],[2953.2,0.13560632]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98821776],[2954.8,4.33508401],[2955.2,3.38394289]]]
["bitfinex","ETHUSD",1766879843878,[[2953.8,0.001],[2953.6,3.42053614],[2953.5,3.80005498],[2953.3,0.888],[2953.2,0.13560632]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,0.60362298],[2954.7,3.79905498],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879844050,[[2953.8,0.001],[2953.6,5.18533614],[2953.5,7.18576673],[2953.3,0.888],[2953.2,3.52172349]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,0.60362298],[2954.7,3.79905498],[2954.8,4.3351267]]]
["bitfinex","ETHUSD",1766879844368,[[2953.8,0.001],[2953.6,1.79965698],[2953.5,0.001],[2953.4,3.38586376],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,7.18578514],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879844574,[[2953.8,0.001],[2953.6,1.7658],[2953.5,0.03485813],[2953.4,3.38586376],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,7.18578514],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879844945,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42065382],[2953.3,8.07309225],[2953.2,0.13560632]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823137],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879846075,[[2953.8,0.001],[2953.6,1.7658],[2953.5,0.03485813],[2953.4,3.38584552],[2953.3,8.07309225]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879846480,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066256],[2953.3,8.07309225],[2712.2,0.082]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879847283,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066256],[2953.3,8.07309225],[2923.1,19.72954519]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879847475,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066256],[2953.3,4.27403727],[2923.1,19.72954519]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879847675,[[2953.8,0.001],[2953.6,1.7658],[2953.5,0.03485813],[2953.4,3.38588459],[2953.3,8.07309225]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879847882,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.4206614],[2953.3,8.07309225],[2948.1,14.1839791]],[[2954.4,1.7399],[2954.5,7.18575413],[2954.6,0.60362298],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879848383,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.4206614],[2953.3,8.07309225],[2948.1,14.1839791]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823037],[2954.7,3.38453069],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879848678,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.4206614],[2953.3,8.07309225],[2948.1,14.1839791]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823037],[2954.8,4.33509277],[2955.2,4.40104962]]]
["bitfinex","ETHUSD",1766879848880,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.4206614],[2953.3,8.07309225],[2951.0,0.84075671]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823037],[2954.8,4.33509277],[2955.2,4.40104962]]]
["bitfinex","ETHUSD",1766879849057,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.4206614],[2953.3,8.07309225],[2951.0,0.84075671]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823037],[2954.8,4.33509277],[2955.1,7.01576292]]]
["bitfinex","ETHUSD",1766879849455,[[2953.8,0.001],[2953.6,1.7658],[2953.5,0.03485813],[2953.4,3.38587122],[2953.3,8.07309225]],[[2954.4,1.7399],[2954.5,7.18573252],[2954.6,0.60362298],[2954.7,3.38446032],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879850260,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066235],[2953.3,8.07309225],[2708.9,0.0604349]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,0.60362298],[2954.7,3.38446032],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879850465,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066235],[2953.3,8.07309225],[2708.9,0.0604349]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823362],[2954.7,3.38446032],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879851186,[[2953.8,0.001],[2953.6,1.7658],[2953.5,3.42066235],[2953.3,8.07309225],[2951.2,0.06073592]],[[2954.4,1.7399],[2954.5,3.80105498],[2954.6,3.98823362],[2954.7,3.38446032],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879851985,[[2953.8,0.001],[2953.6,5.15147121],[2953.5,0.03485813],[2953.4,3.3858882],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,0.60362298],[2954.7,3.38449438],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879852170,[[2953.8,0.001],[2953.6,5.15147121],[2953.5,0.03485813],[2953.4,3.3858882],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449438],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879852889,[[2953.8,0.001],[2953.6,5.15147121],[2953.5,0.03485813],[2953.4,3.3858882],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,7.7872356],[2954.8,4.33507684],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879853587,[[2953.8,0.001],[2953.6,5.15147121],[2953.5,0.03485813],[2953.4,3.3858882],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,4.33507684]]]
["bitfinex","ETHUSD",1766879853789,[[2953.8,0.001],[2953.6,3.38667121],[2953.5,0.03485813],[2953.4,3.3858882],[2953.3,4.68705498]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,4.33507684]]]
["bitfinex","ETHUSD",1766879853969,[[2953.8,0.001],[2953.7,1.7648],[2953.6,3.38667121],[2953.5,0.03485813],[2953.4,3.3858882]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,4.33507684]]]
["bitfinex","ETHUSD",1766879854169,[[2953.8,0.001],[2953.6,3.38667121],[2953.5,0.03485813],[2953.4,3.3858882],[2710.0,0.038]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,4.33507684]]]
["bitfinex","ETHUSD",1766879854372,[[2953.8,0.001],[2953.7,1.7648],[2953.6,3.38667121],[2953.5,3.83391311],[2953.4,3.3858882]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,4.33507684]]]
["bitfinex","ETHUSD",1766879854575,[[2953.8,0.001],[2953.7,1.7648],[2953.6,3.38667121],[2953.5,3.80005498],[2953.4,3.3858882]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.7,3.38449422],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879854777,[[2953.8,0.001],[2953.7,1.7648],[2953.6,0.03485698],[2953.5,3.38680958],[2953.0,7.19632592]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,4.40267796],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879854778,[[2953.8,0.001],[2953.7,1.7648],[2953.6,0.03485698],[2953.5,3.38680958],[2953.0,7.19632592]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,7.78730189],[2954.8,4.33509832],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879854984,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,3.38680958],[2953.4,1.7648],[2953.3,8.07301543]],[[2954.4,1.7399],[2954.5,0.002],[2954.6,7.78730189],[2954.8,4.33509832],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879855306,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,3.38680958],[2953.4,1.7648],[2953.3,8.07301543]],[[2954.4,5.53895498],[2954.5,0.002],[2954.6,3.98824691],[2954.7,3.38444736],[2954.8,0.95073592]]]
["bitfinex","ETHUSD",1766879855488,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,3.38680958],[2953.4,1.7648],[2953.3,8.07301543]],[[2954.2,1.8428],[2954.3,0.5540955],[2954.4,3.79905498],[2954.5,0.002],[2954.6,4.04898283]]]
["bitfinex","ETHUSD",1766879855863,[[2953.8,0.001],[2953.6,0.03485698],[2953.5,0.001],[2953.4,5.15067057],[2953.3,0.888]],[[2954.2,1.8428],[2954.3,0.5540955],[2954.4,3.79905498],[2954.5,3.38670258],[2954.6,4.04891495]]]
["bitfinex","ETHUSD",1766879856091,[[2953.5,0.001],[2953.0,5.15117513],[2952.8,3.38760621],[2952.7,7.60905498],[2952.6,0.001]],[[2953.9,1.8428],[2954.0,3.79905498],[2954.3,1.4420955],[2954.4,6.83030296],[2954.5,3.38671152]]]
["bitfinex","ETHUSD",1766879856269,[[2953.5,0.001],[2953.1,0.92186272],[2953.0,5.15117513],[2952.8,3.38760621],[2952.7,7.60905498]],[[2953.9,1.8428],[2954.0,3.79905498],[2954.1,3.38518467],[2954.3,4.8270615],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766879856590,[[2953.5,0.001],[2953.1,2.68666272],[2953.0,3.38637513],[2952.9,3.79905498],[2952.8,3.52323322]],[[2953.9,1.8428],[2954.0,3.79905498],[2954.1,3.38518467],[2954.3,4.8270615],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766879856788,[[2953.5,0.001],[2953.1,2.68666272],[2953.0,3.38637513],[2952.9,7.18554804],[2952.8,0.13662701]],[[2953.9,1.8428],[2954.0,3.79905498],[2954.1,3.38518467],[2954.3,4.8270615],[2954.4,0.06073592]]]
["bitfinex","ETHUSD",1766879857290,[[2953.5,0.001],[2953.3,1.7648],[2953.1,4.7209177],[2953.0,6.77276185],[2952.8,0.13662701]],[[2953.9,1.8428],[2954.2,3.79905498],[2954.3,1.4420955],[2954.4,0.06073592],[2954.7,3.79905498]]]
["bitfinex","ETHUSD",1766879857465,[[2953.5,0.001],[2953.3,1.7648],[2953.1,4.7209177],[2953.0,6.77276185],[2952.8,0.13662701]],[[2953.9,1.8428],[2954.2,3.79905498],[2954.3,4.82705255],[2954.4,0.06073592],[2954.5,3.38674322]]]
["bitfinex","ETHUSD",1766879857794,[[2953.5,0.001],[2953.3,1.7648],[2953.1,4.7209177],[2953.0,6.77276185],[2952.8,0.13662701]],[[2953.9,1.8428],[2954.2,7.18407635],[2954.3,1.4420955],[2954.4,3.44553863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879857995,[[2953.8,0.001],[2953.5,0.001],[2953.3,1.7648],[2953.1,4.7209177],[2953.0,6.77276185]],[[2953.9,1.8428],[2954.2,7.18407635],[2954.3,1.4420955],[2954.4,3.44553863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879858289,[[2953.8,0.001],[2953.5,0.001],[2953.3,1.7648],[2953.1,8.10715476],[2952.9,3.38647382]],[[2953.9,1.8428],[2954.2,7.18407635],[2954.3,1.4420955],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879858480,[[2953.8,0.001],[2953.5,0.001],[2953.3,1.7648],[2953.2,0.03386157],[2953.1,8.07329204]],[[2953.9,1.8428],[2954.2,7.18407635],[2954.3,1.4420955],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879860208,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2944.8,0.00669071]],[[2954.1,1.8428],[2954.2,3.38502137],[2954.3,1.4420955],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879860367,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2944.8,0.00669071]],[[2954.1,1.8428],[2954.2,3.38502137],[2954.3,5.24115048],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879861566,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2949.0,9.45598608]],[[2954.1,1.8428],[2954.2,3.38502137],[2954.3,5.24115048],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879861800,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2951.8,3.63073592]],[[2954.1,1.8428],[2954.2,3.38502137],[2954.3,5.24115048],[2954.4,3.44753863],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879863068,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2951.8,7.01844479]],[[2954.1,5.22793709],[2954.3,8.62606969],[2954.4,0.06273592],[2954.5,0.002],[2955.0,3.38412883]]]
["bitfinex","ETHUSD",1766879863268,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2951.8,7.01844479]],[[2954.0,0.52279371],[2954.1,5.22793709],[2954.3,8.62606969],[2954.4,0.06273592],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879863569,[[2953.8,0.001],[2953.5,1.7658],[2953.2,0.03386157],[2953.1,8.07329204],[2951.8,7.01844479]],[[2954.0,0.52279371],[2954.1,3.38513709],[2954.3,8.62606969],[2954.4,0.06273592],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879863768,[[2953.8,0.001],[2953.5,0.001],[2953.2,0.03386157],[2953.1,0.888],[2953.0,3.38633125]],[[2954.0,0.52279371],[2954.1,3.38513709],[2954.3,8.62606969],[2954.4,0.06273592],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879863769,[[2953.8,0.001],[2953.5,0.001],[2953.2,0.03386157],[2953.1,0.888],[2953.0,3.38633125]],[[2954.0,0.52279371],[2954.1,7.18419207],[2954.3,4.82701471],[2954.4,0.06273592],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879863968,[[2953.5,0.001],[2953.2,1.79866157],[2953.1,0.888],[2952.9,7.1854841],[2952.6,0.001]],[[2953.8,1.8428],[2953.9,3.79905498],[2954.0,0.52279371],[2954.1,3.38513709],[2954.2,3.44580077]]]
["bitfinex","ETHUSD",1766879864198,[[2953.2,1.79866157],[2952.9,4.27542912],[2952.8,0.13662701],[2952.7,10.99575637],[2952.6,0.001]],[[2953.8,1.8428],[2953.9,3.79905498],[2954.0,0.52279371],[2954.1,3.38513709],[2954.2,3.44580077]]]
["bitfinex","ETHUSD",1766879865377,[[2953.2,1.79866157],[2952.9,4.27542912],[2952.8,0.13662701],[2952.7,10.99575637],[2952.6,0.001]],[[2953.8,1.8428],[2953.9,3.79905498],[2954.0,3.90806793],[2954.2,3.44580077],[2954.5,3.38669012]]]
["bitfinex","ETHUSD",1766879865581,[[2952.9,1.7436],[2952.8,0.13662701],[2952.7,3.81],[2952.6,0.001],[2951.8,3.44944479]],[[2953.6,1.7109],[2953.7,3.79905498],[2954.0,4.32184869],[2954.2,0.06073592],[2954.3,4.82702702]]]
["bitfinex","ETHUSD",1766879865888,[[2952.9,2.6326],[2952.8,0.001],[2952.7,3.38665043],[2952.6,0.001],[2952.5,10.99692429]],[[2953.6,1.7109],[2953.8,3.38549915],[2953.9,0.39080679],[2954.0,3.90811496],[2954.2,0.06073592]]]
["bitfinex","ETHUSD",1766879866091,[[2952.9,1.7436],[2952.8,4.27661377],[2952.6,4.40508352],[2952.5,7.61005498],[2948.1,11.8199826]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.8,3.38549915],[2953.9,0.39080679],[2954.0,7.70716994]]]
["bitfinex","ETHUSD",1766879866390,[[2953.0,0.03386386],[2952.9,1.7436],[2952.8,4.27661377],[2952.6,4.40508352],[2952.5,7.61005498]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.9,3.77621475],[2954.0,7.70716994],[2956.8,0.06273592]]]
["bitfinex","ETHUSD",1766879866592,[[2953.0,0.03386386],[2952.9,1.7436],[2952.8,4.27661377],[2952.6,4.40508352],[2952.5,7.61005498]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.8,3.38548162],[2953.9,0.39080679],[2954.0,7.70716994]]]
["bitfinex","ETHUSD",1766879867372,[[2953.0,0.03386386],[2952.9,1.7436],[2952.8,4.27661377],[2952.6,4.40508352],[2952.5,7.61005498]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.9,3.77621847],[2954.0,3.90811496],[2954.7,8.38530585]]]
["bitfinex","ETHUSD",1766879867571,[[2953.0,0.03386386],[2952.9,5.13009613],[2952.8,0.89],[2952.7,7.18576998],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.9,0.39080679],[2954.0,3.90808165],[2954.7,8.38530585]]]
["bitfinex","ETHUSD",1766879867572,[[2953.0,0.03386386],[2952.9,5.13009613],[2952.8,0.89],[2952.7,7.18576998],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.7,3.79905498],[2953.9,0.39080679],[2954.0,3.90808165],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879867772,[[2953.0,1.77746386],[2952.9,7.18555111],[2952.8,0.89],[2952.7,3.386715],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.9,4.18986177],[2954.0,3.90808165],[2954.3,1.4420955],[2954.6,0.06273592]]]
["bitfinex","ETHUSD",1766879868100,[[2953.0,1.77746386],[2952.9,7.18555111],[2952.8,0.89],[2952.7,3.386715],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.9,4.18986177],[2954.0,3.90808165],[2954.2,3.44576276],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879868395,[[2953.1,1.7436],[2953.0,0.03386386],[2952.9,7.18555111],[2952.8,4.27660846],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.9,4.18986177],[2954.0,3.90808165],[2954.2,3.44576276],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879868695,[[2953.1,1.7436],[2953.0,3.42023527],[2952.9,3.79905498],[2952.8,4.27660846],[2952.6,1.01825087]],[[2953.6,1.7109],[2953.9,4.18986177],[2954.0,3.90808165],[2954.2,3.44576276],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879869195,[[2953.1,1.7436],[2953.0,3.42023527],[2952.9,3.79905498],[2952.8,4.27660846],[2952.6,4.81730585]],[[2953.8,1.727],[2953.9,0.39080679],[2954.0,0.52279371],[2954.1,7.18423764],[2954.2,3.44576276]]]
["bitfinex","ETHUSD",1766879870087,[[2953.1,1.7436],[2953.0,3.42023527],[2952.9,3.79905498],[2952.8,4.27660846],[2952.6,4.81730585]],[[2953.8,1.727],[2953.9,0.39080679],[2954.0,0.52279371],[2954.1,7.18423764],[2954.2,0.06073592]]]
["bitfinex","ETHUSD",1766879870399,[[2953.3,1.7892],[2953.2,0.03386157],[2953.1,7.18530445],[2952.9,3.38649918],[2952.8,0.89]],[[2954.2,5.11204906],[2954.3,8.62608495],[2954.6,3.44731898],[2954.7,8.38530585],[2954.8,0.06273592]]]
["bitfinex","ETHUSD",1766879870577,[[2953.3,1.7892],[2953.2,0.03386157],[2953.1,7.18530445],[2952.9,3.38649918],[2952.8,0.89]],[[2954.1,1.727],[2954.2,3.38504906],[2954.3,8.62608495],[2954.6,3.44731898],[2954.7,8.38530585]]]
["bitfinex","ETHUSD",1766879870782,[[2953.3,1.7892],[2953.2,0.03386157],[2953.1,3.79905498],[2953.0,3.38633377],[2952.8,4.27658742]],[[2954.1,1.727],[2954.2,3.38504906],[2954.3,8.62608495],[2954.6,3.44731898],[2954.7,8.38530585]]]
["bitfinex","ETHUSD",1766879871872,[[2953.3,1.7892],[2953.2,0.03386157],[2953.0,3.38633377],[2952.9,3.79905498],[2952.8,4.27658742]],[[2954.0,1.727],[2954.1,3.79905498],[2954.2,3.38504906],[2954.3,4.82702997],[2954.6,3.44731898]]]
["bitfinex","ETHUSD",1766879872123,[[2953.3,1.7892],[2953.1,0.03386272],[2953.0,3.38633377],[2952.9,3.79905498],[2952.8,4.27658742]],[[2953.9,2.2796055],[2954.1,7.18425843],[2954.2,3.38504906],[2954.3,1.4420955],[2954.6,3.44731898]]]
["bitfinex","ETHUSD",1766879872409,[[2953.3,1.7892],[2953.1,0.03386272],[2952.9,7.18552803],[2952.8,0.89],[2952.7,3.38669141]],[[2953.9,2.2796055],[2954.0,3.38525674],[2954.1,3.79905498],[2954.2,3.38504906],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879872597,[[2953.3,1.7892],[2953.0,0.03386386],[2952.9,7.18552803],[2952.8,0.89],[2952.7,3.38669141]],[[2953.9,2.2796055],[2954.0,3.38525674],[2954.1,3.79905498],[2954.2,3.38504906],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879872801,[[2953.3,1.7892],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,7.18574639]],[[2953.8,1.727],[2953.9,0.5526055],[2954.0,3.38525674],[2954.1,3.79905498],[2954.2,3.38504906]]]
["bitfinex","ETHUSD",1766879872990,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,7.18574639]],[[2953.8,1.727],[2953.9,0.5526055],[2954.0,3.38525674],[2954.1,3.79905498],[2954.2,3.38504906]]]
["bitfinex","ETHUSD",1766879873200,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,7.18574639]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38504906],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766879873502,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,7.18574639]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2961.9,21.1416837]]]
["bitfinex","ETHUSD",1766879873815,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,7.18574639]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2956.2,4.07046217]]]
["bitfinex","ETHUSD",1766879873987,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,4.27661313],[2952.7,3.79905498]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2956.2,4.07046217]]]
["bitfinex","ETHUSD",1766879873988,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,4.27661313],[2952.7,3.79905498]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2955.4,9.87570677]]]
["bitfinex","ETHUSD",1766879875107,[[2953.3,0.001],[2953.0,0.03386386],[2952.9,3.38647305],[2952.8,2.6792],[2952.7,3.38671373]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2955.4,9.87570677]]]
["bitfinex","ETHUSD",1766879875304,[[2953.3,0.001],[2953.0,1.82306386],[2952.9,3.38647305],[2952.8,0.89],[2952.7,3.38671373]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2955.4,9.87570677]]]
["bitfinex","ETHUSD",1766879875903,[[2953.3,0.001],[2953.0,1.82306386],[2952.9,3.38647305],[2952.8,4.2766149],[2708.9,0.0604349]],[[2953.8,1.727],[2953.9,4.35166048],[2954.0,3.38525674],[2954.2,3.38704906],[2955.4,9.87570677]]]
["bitfinex","ETHUSD",1766879876092,[[2953.3,0.001],[2953.0,5.20944245],[2952.8,4.2766149],[2946.5,16.5479756],[2946.4,0.244]],[[2953.8,1.727],[2953.9,4.35166048],[2954.1,3.38518295],[2954.2,3.38704906],[2955.4,9.87570677]]]
["bitfinex","ETHUSD",1766879876410,[[2953.3,0.001],[2953.0,5.20944245],[2952.8,4.2766149],[2946.5,16.5479756],[2946.4,0.244]],[[2953.8,1.727],[2953.9,4.35166048],[2954.1,3.38518295],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879876917,[[2953.3,0.001],[2953.0,3.42024245],[2952.8,4.2766149],[2946.5,16.5479756],[2946.4,0.244]],[[2953.8,1.727],[2953.9,4.35166048],[2954.1,3.38518295],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879877204,[[2953.3,1.7902],[2953.0,3.42024245],[2952.9,3.38649251],[2952.8,4.68905498],[2952.5,7.19792719]],[[2953.9,0.5526055],[2954.1,3.79905498],[2954.2,3.38704622],[2954.3,4.82702282],[2958.9,10.0]]]
["bitfinex","ETHUSD",1766879877404,[[2953.3,1.7902],[2953.0,3.42024245],[2952.9,3.38649251],[2952.8,4.68905498],[2952.5,7.19792719]],[[2953.9,0.5526055],[2954.0,1.727],[2954.1,3.79905498],[2954.2,3.38704622],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879877796,[[2953.3,1.7902],[2953.0,3.42024245],[2952.9,3.38649251],[2952.8,4.68905498],[2952.6,1.01825087]],[[2953.9,0.5526055],[2954.1,3.79905498],[2954.2,3.38704622],[2954.3,4.82702282],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766879877995,[[2953.3,1.7902],[2953.0,3.42024245],[2952.8,8.07563384],[2952.6,1.01825087],[2948.3,30.0]],[[2953.9,2.2796055],[2954.1,7.18420342],[2954.2,0.002],[2954.3,4.82702282],[2959.1,12.042]]]
["bitfinex","ETHUSD",1766879878200,[[2953.3,1.7902],[2953.0,3.42024245],[2952.8,8.07563384],[2952.6,1.01825087],[2948.3,30.0]],[[2953.8,0.22796055],[2953.9,6.07866048],[2954.1,3.38514844],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879878408,[[2953.3,1.7902],[2953.0,3.42024245],[2952.8,8.07563384],[2952.6,1.01825087],[2948.3,30.0]],[[2953.8,1.95496055],[2953.9,4.35166048],[2954.1,3.38514844],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879878708,[[2953.3,1.7902],[2953.0,3.42024245],[2952.8,8.07563384],[2952.6,1.01825087],[2948.3,30.0]],[[2953.8,1.90496055],[2953.9,4.35166048],[2954.1,3.38514844],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879880127,[[2953.3,1.7902],[2953.0,3.42024245],[2952.8,8.07563384],[2952.6,1.01825087],[2948.3,30.0]],[[2953.8,1.727],[2953.9,4.35166048],[2954.1,3.38514844],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879881932,[[2953.3,1.7902],[2953.0,3.42024245],[2952.9,3.38649451],[2952.8,4.68905498],[2952.6,1.01825087]],[[2953.8,1.727],[2953.9,4.35166048],[2954.1,3.38514844],[2954.2,0.002],[2954.3,4.82702282]]]
["bitfinex","ETHUSD",1766879882088,[[2953.3,1.7902],[2953.1,3.3861927],[2953.0,0.03386386],[2952.9,3.38649451],[2952.8,4.68905498]],[[2953.8,1.727],[2953.9,0.5526055],[2954.1,3.79905498],[2954.2,3.38701596],[2954.3,1.4420955]]]
["bitfinex","ETHUSD",1766879882289,[[2953.3,1.7902],[2953.2,0.03386157],[2952.8,4.68905498],[2952.6,1.01825087],[2950.9,1.5955134]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,0.002],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879882602,[[2953.3,1.7902],[2953.1,3.38625616],[2952.9,3.42033885],[2952.8,4.68905498],[2952.6,1.01825087]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.38709637],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879882906,[[2953.3,1.7902],[2953.2,0.03386157],[2953.1,3.38625616],[2952.9,3.38647384],[2952.8,4.68905498]],[[2953.9,0.5526055],[2954.1,8.91119883],[2954.2,0.002],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879883111,[[2953.3,1.7902],[2953.2,0.03386157],[2952.9,3.38647384],[2952.8,4.68905498],[2950.9,1.5945134]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879883298,[[2953.3,1.7902],[2953.0,0.03386386],[2952.9,3.38647384],[2952.8,4.68905498],[2950.9,1.5945134]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879884231,[[2953.3,1.7902],[2953.1,3.38624006],[2953.0,0.03386386],[2952.9,3.38647384],[2952.8,4.68905498]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879884510,[[2953.3,1.7902],[2953.1,3.38624006],[2952.9,3.38647384],[2952.8,4.68905498]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879884511,[[2953.3,1.7902],[2953.2,0.03386157],[2953.1,3.38624006],[2952.9,3.38647384],[2952.8,4.68905498]],[[2953.9,0.5526055],[2954.1,5.52605498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879885032,[[2953.3,1.7902],[2953.2,0.03386157],[2953.1,3.38624006],[2952.9,3.38647384],[2952.8,4.68905498]],[[2953.9,0.5526055],[2954.1,3.79905498],[2954.2,3.3870647],[2954.3,4.82701754],[2954.4,0.06273592]]]
["bitfinex","ETHUSD",1766879885340,[[2953.5,1.7892],[2953.4,0.03385928],[2953.3,0.001],[2953.2,3.38609838],[2953.0,7.18542465]],[[2954.2,3.80105498],[2954.3,5.66606336],[2954.4,0.002],[2954.6,0.06273592],[2954.7,3.79905498]]]
["bitfinex","ETHUSD",1766879885628,[[2953.5,1.7892],[2953.3,0.03486042],[2953.2,3.38609838],[2953.0,3.38636967],[2952.9,3.79905498]],[[2954.1,1.727],[2954.2,3.80105498],[2954.3,3.93906336],[2954.4,0.89],[2954.5,3.38674467]]]
["bitfinex","ETHUSD",1766879885831,[[2953.5,1.7892],[2953.3,0.03486042],[2953.2,3.38609838],[2953.0,3.38636967],[2952.9,3.79905498]],[[2954.1,1.727],[2954.2,3.80105498],[2954.3,3.93906336],[2954.4,4.27478327],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879886693,[[2953.3,0.03486042],[2953.2,5.17529838],[2953.0,3.38636967],[2713.2,5.22899449],[2712.6,0.20999668]],[[2954.1,1.727],[2954.2,3.80105498],[2954.3,3.93906336],[2954.4,4.27478327],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766879886894,[[2953.3,1.82406042],[2953.2,3.38609838],[2953.0,3.38636967],[2952.8,4.68905498],[2943.7,49.3299739]],[[2953.9,1.727],[2954.0,3.79905498],[2954.2,3.38701797],[2954.3,0.5540955],[2954.4,4.27478327]]]
["bitfinex","ETHUSD",1766879887293,[[2953.3,2.3450763],[2953.2,3.38609838],[2953.0,3.38636967],[2952.8,4.68905498],[2943.7,49.3299739]],[[2953.9,1.727],[2954.0,3.79905498],[2954.2,3.38701797],[2954.3,0.5540955],[2954.4,4.27478327]]]
["bitfinex","ETHUSD",1766879888326,[[2953.3,1.7902],[2952.9,3.38642303],[2952.8,0.89],[2952.7,8.2139126],[2952.5,3.80005498]],[[2953.8,5.52605498],[2954.0,7.18438954],[2954.2,3.38711619],[2954.3,0.61483142],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766879888934,[[2953.3,1.7902],[2952.9,3.38642303],[2952.8,0.89],[2952.7,8.2139126],[2952.5,3.80005498]],[[2953.8,5.52605498],[2954.0,3.38533456],[2954.2,3.38711619],[2954.3,0.61483142],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766879889501,[[2953.3,0.001],[2952.9,3.38642303],[2952.8,0.001],[2952.7,8.2139126],[2952.5,3.80005498]],[[2953.8,3.79905498],[2954.0,3.38533456],[2954.2,3.38711619],[2954.3,0.61483142],[2954.4,0.89]]]
["bitfinex","ETHUSD",1766879889701,[[2953.3,0.001],[2953.0,0.889],[2952.9,5.17562303],[2952.8,0.001],[2952.7,8.2139126]],[[2953.7,1.727],[2953.8,3.79905498],[2954.0,7.18438954],[2954.2,3.38711619],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879889894,[[2953.3,0.001],[2953.0,0.889],[2952.9,5.17562303],[2952.8,0.001],[2952.7,8.2139126]],[[2953.7,1.727],[2953.8,3.79905498],[2954.0,7.18438954],[2954.2,3.38702028],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879890112,[[2953.3,0.001],[2953.0,0.889],[2952.9,5.17562303],[2952.8,0.001],[2952.7,8.2139126]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.2,3.38702028],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879890308,[[2953.3,0.001],[2953.0,0.889],[2952.9,1.7892],[2952.8,3.38760427],[2952.7,4.82718189]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.2,3.38702028],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879890514,[[2953.3,0.001],[2953.0,0.889],[2952.9,5.17561904],[2952.8,3.38760427],[2952.7,4.82718189]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.2,3.38702028],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879890825,[[2953.5,0.001],[2953.3,0.001],[2953.0,0.889],[2952.9,5.17561904],[2952.8,3.38760427]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.2,3.38702028],[2954.3,0.61483142]]]
["bitfinex","ETHUSD",1766879891004,[[2953.5,0.001],[2953.3,0.001],[2953.0,0.889],[2952.9,5.17561904],[2952.8,3.38760427]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.1,0.002],[2954.2,3.38702028]]]
["bitfinex","ETHUSD",1766879891630,[[2953.5,0.001],[2953.3,0.001],[2953.0,2.6782],[2952.9,3.38641904],[2952.8,3.38760427]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,7.18438954],[2954.1,0.002],[2954.2,3.38702028]]]
["bitfinex","ETHUSD",1766879891933,[[2953.5,0.001],[2953.3,0.001],[2953.0,2.6782],[2952.9,3.38641904],[2952.8,3.38760427]],[[2953.6,3.79905498],[2953.7,1.727],[2954.0,3.38533456],[2954.1,0.002],[2954.2,3.38702028]]]
["bitfinex","ETHUSD",1766879892600,[[2953.5,0.001],[2953.3,0.001],[2953.0,2.6782],[2952.9,3.38641904],[2952.8,0.001]],[[2953.6,5.52605498],[2954.1,3.38716187],[2954.2,0.002],[2954.8,8.26579192],[2954.9,0.002]]]
["bitfinex","ETHUSD",1766879892795,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27541904],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18436446],[2954.1,0.002],[2954.2,3.38705019],[2954.8,8.26579192]]]
["bitfinex","ETHUSD",1766879894136,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,0.889],[2952.8,3.38757389]],[[2953.6,5.52605498],[2953.9,3.38537927],[2954.0,3.79905498],[2954.1,3.38716069],[2954.2,0.002]]]
["bitfinex","ETHUSD",1766879894322,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,3.38716069],[2954.2,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766879894500,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,3.38716069],[2954.2,0.002],[2967.5,14.3298403]]]
["bitfinex","ETHUSD",1766879894710,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,0.002],[2954.2,3.38703813],[2967.5,14.3298403]]]
["bitfinex","ETHUSD",1766879894931,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,0.002],[2954.2,3.38703813],[2961.3,0.244]]]
["bitfinex","ETHUSD",1766879895608,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,0.002],[2954.2,3.38703813],[2954.8,7.37679192]]]
["bitfinex","ETHUSD",1766879896433,[[2953.5,0.001],[2953.3,0.001],[2953.0,1.7892],[2952.9,4.27549048],[2952.8,0.001]],[[2953.6,5.52605498],[2954.0,7.18434915],[2954.1,0.06273592],[2954.2,3.38703813],[2954.8,7.37679192]]]
["bitfinex","ETHUSD",1766879896632,[[2953.3,0.001],[2953.0,1.7892],[2952.8,3.38761282],[2952.6,7.19783103],[2952.5,0.001]],[[2953.5,1.8195],[2953.6,4.35166048],[2953.9,3.38536779],[2954.0,3.79905498],[2954.1,3.44788559]]]
["bitfinex","ETHUSD",1766879896817,[[2953.0,1.7892],[2952.9,3.38649313],[2952.8,0.89],[2952.7,3.38671134],[2952.6,3.811]],[[2953.5,1.8195],[2953.6,4.35166048],[2953.9,3.38536779],[2954.0,3.79905498],[2954.1,3.44788559]]]
["bitfinex","ETHUSD",1766879897019,[[2953.0,1.7892],[2952.9,3.38649313],[2952.8,0.89],[2952.7,3.38671134],[2952.6,3.811]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38536779],[2954.0,3.79905498],[2954.1,3.44788559]]]
["bitfinex","ETHUSD",1766879899631,[[2953.0,1.7892],[2952.8,3.38756024],[2952.6,7.19783634],[2952.5,0.001],[2952.3,7.18620469]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38536779],[2954.0,3.79905498],[2954.1,3.38714967]]]
["bitfinex","ETHUSD",1766879899820,[[2953.0,1.7892],[2952.8,4.27656024],[2952.6,7.19783634],[2952.5,0.001],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2954.0,7.18431618],[2954.1,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766879900019,[[2953.0,1.7892],[2952.8,4.27656024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2954.0,3.79905498],[2954.1,3.38714875],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766879900535,[[2953.0,1.7892],[2952.8,4.27656024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38541698],[2954.0,3.79905498],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879900741,[[2953.0,1.7892],[2952.8,3.38756024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38541698],[2954.0,3.8597909],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879900919,[[2953.0,1.7902],[2952.8,3.38756024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38541698],[2954.0,3.8597909],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879900920,[[2953.0,1.7902],[2952.8,4.27656024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38541698],[2954.0,3.8597909],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879901235,[[2953.0,1.7902],[2952.8,4.27656024],[2952.6,3.38783634],[2952.5,7.61005498],[2952.4,0.001]],[[2953.5,1.8195],[2953.6,3.79905498],[2953.9,3.38541698],[2954.0,3.8597909],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879902030,[[2953.0,1.7902],[2952.8,4.27656024],[2952.6,3.38783634],[2952.5,3.811],[2952.4,0.001]],[[2953.5,1.8195],[2953.7,3.80151028],[2953.9,3.38541698],[2954.0,0.06073592],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879902627,[[2953.0,0.001],[2952.8,0.89],[2952.7,3.38666038],[2952.6,0.001],[2952.5,0.001]],[[2953.5,1.8195],[2953.7,3.80151028],[2953.9,3.38541698],[2954.0,0.06073592],[2954.1,3.38714875]]]
["bitfinex","ETHUSD",1766879902628,[[2953.0,0.001],[2952.8,0.89],[2952.7,3.38666038],[2952.6,0.001],[2952.5,0.001]],[[2953.5,1.8195],[2953.7,3.80151028],[2953.8,3.38554774],[2953.9,0.888],[2954.0,7.24751537]]]
["bitfinex","ETHUSD",1766879902835,[[2953.0,0.001],[2952.9,0.03386501],[2952.8,0.001],[2952.7,3.38666038],[2952.6,1.7206]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.7,3.38559015],[2953.9,4.2733699]]]
["bitfinex","ETHUSD",1766879903138,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,5.10738319],[2952.5,0.001],[2952.4,8.08704046]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.9,0.888],[2954.2,3.38709959]]]
["bitfinex","ETHUSD",1766879903512,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,5.10738319],[2952.5,0.001],[2952.4,8.08704046]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.7,3.38564919],[2953.9,0.888]]]
["bitfinex","ETHUSD",1766879903513,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,5.10738319],[2952.5,0.001],[2952.4,8.08704046]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.7,3.38564919],[2953.9,4.27337847]]]
["bitfinex","ETHUSD",1766879903908,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,5.10738319],[2952.5,0.001],[2952.4,4.27704046]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.7,3.38564919],[2953.9,4.27337847]]]
["bitfinex","ETHUSD",1766879905236,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,1.7206],[2952.5,3.38790397],[2952.4,0.89]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.6,3.38571746],[2953.8,3.3854972]]]
["bitfinex","ETHUSD",1766879905430,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,1.7206],[2952.5,3.38790397],[2952.4,0.89]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.6,3.38571746],[2953.7,3.38559129]]]
["bitfinex","ETHUSD",1766879906032,[[2953.0,0.001],[2952.8,0.03486616],[2952.6,1.7206],[2952.5,3.38790397],[2952.4,0.89]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.6,3.38572575],[2953.8,3.38550549]]]
["bitfinex","ETHUSD",1766879907143,[[2953.0,0.001],[2952.8,0.03486616],[2952.7,1.7196],[2952.6,0.001],[2952.5,3.38790397]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,3.80151028],[2953.6,3.38572575],[2953.8,3.38550549]]]
["bitfinex","ETHUSD",1766879907656,[[2952.8,0.03486616],[2952.7,1.7196],[2952.6,0.001],[2952.5,0.001],[2952.4,4.27696732]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,7.18734293],[2953.7,3.38561239],[2954.5,6.95570955]]]
["bitfinex","ETHUSD",1766879907816,[[2952.8,0.03486616],[2952.7,1.7196],[2952.6,0.001],[2952.5,0.001],[2952.4,4.27696732]],[[2953.3,1.8195],[2953.4,0.18195],[2953.5,7.18734293],[2953.7,3.38561239],[2953.8,0.06073592]]]
["bitfinex","ETHUSD",1766879908433,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,3.811]],[[2953.1,1.8195],[2953.2,3.83537659],[2953.3,3.38604557],[2953.4,1.06995],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879908670,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,0.001]],[[2953.2,3.83537659],[2953.3,3.38604557],[2953.4,1.06995],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879908671,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,0.001]],[[2953.0,1.85336631],[2953.2,3.80151028],[2953.3,3.38604557],[2953.4,1.06995],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879909161,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,0.001]],[[2953.0,0.59935397],[2953.2,7.18767242],[2953.4,4.45588415],[2953.6,0.06073592],[2953.8,3.44624809]]]
["bitfinex","ETHUSD",1766879909362,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,0.001]],[[2953.0,2.41885397],[2953.2,7.18767242],[2953.4,4.45588415],[2953.6,0.06073592],[2953.8,3.44624809]]]
["bitfinex","ETHUSD",1766879909664,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,3.38828511]],[[2953.0,2.41885397],[2953.2,3.80151028],[2953.3,3.38608876],[2953.4,4.45588415],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879909837,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196],[2952.2,3.38828511]],[[2953.0,0.59935397],[2953.2,3.80151028],[2953.3,3.38608876],[2953.4,4.45588415],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879910031,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879910231,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2955.1,0.06273592]]]
["bitfinex","ETHUSD",1766879910452,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2954.3,4.18383142]]]
["bitfinex","ETHUSD",1766879910759,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.89],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2954.2,0.13765829]]]
["bitfinex","ETHUSD",1766879911973,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2954.2,0.13765829]]]
["bitfinex","ETHUSD",1766879912661,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2953.8,7.01524809]]]
["bitfinex","ETHUSD",1766879912836,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18767777],[2953.4,4.45588415],[2953.8,3.44624809]]]
["bitfinex","ETHUSD",1766879913754,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.1,3.3862821],[2953.2,3.80151028],[2953.3,3.3860615]]]
["bitfinex","ETHUSD",1766879914059,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18771247],[2953.3,3.3860615],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879915251,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.2,7.18771247],[2953.4,4.45590402],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879915733,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196],[2952.1,0.89]],[[2952.9,1.8195],[2953.0,0.59935397],[2953.1,3.38629404],[2953.2,3.80151028],[2953.4,1.06995]]]
["bitfinex","ETHUSD",1766879915935,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196],[2952.1,0.89]],[[2952.8,0.03386631],[2952.9,2.0613854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879916362,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.03487074],[2952.3,1.7196],[2952.1,0.89]],[[2952.8,0.03386631],[2952.9,2.0613854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879916546,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.03487074],[2952.3,1.7196],[2952.1,0.89]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879917860,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.3,1.7196],[2952.1,0.89]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879918363,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.03487074],[2952.3,1.7196],[2952.1,0.89]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879919062,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.03487074],[2952.1,2.6096],[2951.8,3.38873626]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879919239,[[2952.5,0.001],[2952.4,0.001],[2952.2,0.03487304],[2952.1,2.6096],[2951.8,3.38873626]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879919441,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,2.6096],[2951.8,7.19024654],[2950.2,0.06173592]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38629404],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879920265,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.99701868],[2952.0,0.001],[2951.9,3.38863934]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.2,7.18772232],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766879920455,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.99701868],[2952.0,0.001],[2951.9,3.38863934]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38628695],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879920958,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,2.6096],[2952.0,0.001],[2951.9,3.38863934]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38628695],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879921160,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.99700524],[2952.0,0.001],[2951.9,3.38863934]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.2,7.18772385],[2953.4,4.45591168]]]
["bitfinex","ETHUSD",1766879922265,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,2.6096],[2952.0,0.001],[2951.9,3.38859529]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.95188395],[2953.2,7.18768883],[2953.4,1.06995]]]
["bitfinex","ETHUSD",1766879923245,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,2.6096],[2952.0,3.3885173],[2951.9,0.001]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38630834],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879923449,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.2775173],[2951.9,0.001]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38630834],[2953.2,7.18766813]]]
["bitfinex","ETHUSD",1766879924265,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.2775173],[2951.9,3.38863945]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38630834],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879924471,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.10799911],[2952.0,0.89],[2951.9,3.38863945]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.2,7.18772122],[3003.5,27.57521981]]]
["bitfinex","ETHUSD",1766879924761,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.10799911],[2952.0,0.89],[2951.9,3.38863945]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38627455],[2953.2,3.80151028]]]
["bitfinex","ETHUSD",1766879925662,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.10799911],[2952.0,0.89],[2951.9,7.19014973]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38627455],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766879925862,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,5.10797394],[2952.0,0.89],[2951.9,7.19013]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38628761],[2953.3,7.18755545]]]
["bitfinex","ETHUSD",1766879926772,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.27752209],[2951.9,3.80251028]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.2,3.38616973],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879926937,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.27752209],[2951.9,3.80251028]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.95188621],[2953.2,3.38616973],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879927143,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.27752209],[2951.9,3.80251028]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,3.38631921],[2953.3,7.18758569]]]
["bitfinex","ETHUSD",1766879929069,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,0.89],[2951.9,7.19013123]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.9518938],[2953.3,7.18758569]]]
["bitfinex","ETHUSD",1766879929070,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,0.89],[2951.9,7.19013123]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.9518938],[2953.2,3.3861878],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879930052,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.27751882],[2951.9,3.80251028]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.9518938],[2953.2,3.3861878],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879931074,[[2952.4,0.001],[2952.2,0.03487304],[2952.1,1.7206],[2952.0,4.27751882],[2951.9,0.001]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,3.9518938],[2953.1,3.80151028],[2953.2,3.3861878]]]
["bitfinex","ETHUSD",1766879931371,[[2952.4,0.001],[2952.2,0.001],[2952.1,1.7206],[2952.0,4.27751882],[2951.9,0.001]],[[2952.8,1.85336631],[2952.9,0.2418854],[2953.0,0.56548766],[2953.1,7.18782047],[2953.2,3.3861878]]]
["bitfinex","ETHUSD",1766879932072,[[2952.4,0.001],[2952.2,0.001],[2952.1,1.7206],[2952.0,0.001],[2951.9,3.38859684]],[[2952.8,1.85336631],[2952.9,3.62839387],[2953.0,0.56548766],[2953.1,7.18780074],[2953.5,3.38785678]]]
["bitfinex","ETHUSD",1766879932271,[[2952.2,0.001],[2952.1,0.001],[2952.0,0.001],[2951.9,1.7241],[2951.8,4.27773086]],[[2952.8,1.85336631],[2952.9,7.42990415],[2953.0,0.56548766],[2953.1,3.38629046],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879932479,[[2952.2,0.001],[2952.1,0.03487419],[2952.0,0.001],[2951.9,1.7241],[2951.8,0.001]],[[2952.6,1.7169],[2952.7,4.72983733],[2952.8,3.42050052],[2952.9,3.62844386],[2953.0,0.56548766]]]
["bitfinex","ETHUSD",1766879932646,[[2952.2,0.001],[2952.1,0.001],[2952.0,0.03487533],[2951.9,1.7241],[2951.8,0.001]],[[2952.7,4.72983733],[2952.8,3.42050052],[2952.9,3.62844386]]]
["bitfinex","ETHUSD",1766879932647,[[2952.2,0.001],[2952.1,0.001],[2952.0,0.03487533],[2951.9,1.7241],[2951.8,0.001]],[[2952.5,1.75076631],[2952.7,4.72983733],[2952.8,3.38663421],[2952.9,4.51744386],[2953.4,0.06073592]]]
["bitfinex","ETHUSD",1766879933175,[[2952.1,0.001],[2952.0,0.03487533],[2951.9,0.001],[2951.8,0.001],[2951.7,1.7231]],[[2952.5,1.75076631],[2952.7,8.11660893],[2952.9,4.51744386],[2953.4,0.06073592],[2953.7,3.70468359]]]
["bitfinex","ETHUSD",1766879933361,[[2952.0,0.03487533],[2951.9,0.001],[2951.8,0.001],[2951.7,5.11096053],[2951.6,0.89]],[[2952.5,1.75076631],[2952.7,0.92832705],[2952.8,3.38667221],[2952.9,4.93239568],[2953.0,3.38640547]]]
["bitfinex","ETHUSD",1766879933675,[[2952.0,1.7241],[2951.9,0.03487648],[2951.8,0.001],[2951.7,3.38786053],[2951.6,4.27799221]],[[2952.5,1.75076631],[2952.7,0.92832705],[2952.8,3.38667221],[2952.9,4.93239568],[2953.0,3.38640547]]]
["bitfinex","ETHUSD",1766879933862,[[2952.0,0.001],[2951.9,0.001],[2951.8,1.7241],[2951.6,0.001],[2951.5,7.18958408]],[[2952.5,1.75076631],[2952.7,0.92832705],[2952.9,4.93239568]]]
["bitfinex","ETHUSD",1766879933863,[[2952.0,0.001],[2951.9,0.001],[2951.8,1.7241],[2951.6,0.001],[2951.5,7.18958408]],[[2952.4,0.17507663],[2952.5,0.03386631],[2952.7,2.64522705],[2952.9,4.93239568],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766879934065,[[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38787275],[2951.6,0.001]],[[2952.6,1.75923556],[2952.7,0.92832705],[2952.8,3.38668244],[2952.9,4.93239568],[2953.0,3.38641782]]]
["bitfinex","ETHUSD",1766879935375,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38787275]],[[2952.6,1.75923556],[2952.7,0.92832705],[2952.8,3.38668244],[2952.9,4.93239568],[2953.0,3.38641782]]]
["bitfinex","ETHUSD",1766879935558,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38787275]],[[2952.6,1.75923556],[2952.7,0.92832705],[2952.8,3.38868244],[2952.9,4.93239568],[2953.0,3.38641782]]]
["bitfinex","ETHUSD",1766879935875,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38787275]],[[2952.6,1.75923556],[2952.7,0.92832705],[2952.8,3.38868244],[2952.9,4.9931316],[2953.0,3.38641782]]]
["bitfinex","ETHUSD",1766879938387,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.80151028]],[[2952.6,1.75923556],[2952.7,0.92832705],[2952.8,0.002],[2952.9,1.1308854],[2953.1,3.80151028]]]
["bitfinex","ETHUSD",1766879938554,[[2952.4,0.001],[2952.0,0.001],[2951.9,5.12867901],[2951.8,0.001],[2951.7,7.18931087]],[[2952.6,1.75923556],[2952.8,0.002],[2952.9,1.1308854],[2953.0,3.38647293],[2953.1,3.80151028]]]
["bitfinex","ETHUSD",1766879938756,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,3.3887271],[2951.7,3.80151028]],[[2952.6,1.75923556],[2952.8,0.002],[2952.9,4.51739546],[2953.1,7.18779897],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879939578,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,3.3887271],[2951.7,3.80151028]],[[2952.6,1.75923556],[2952.8,0.002],[2952.9,4.51739546],[2953.0,3.38638758],[2953.1,3.80151028]]]
["bitfinex","ETHUSD",1766879939883,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38782664]],[[2952.6,1.75923556],[2952.8,3.38863833],[2952.9,1.1308854],[2953.0,3.4471235],[2953.1,3.80151028]]]
["bitfinex","ETHUSD",1766879940051,[[2952.4,0.001],[2952.0,0.001],[2951.9,1.74104381],[2951.8,0.001],[2951.7,3.38782664]],[[2952.6,1.75923556],[2952.8,3.38863833],[2952.9,4.93239568],[2953.0,3.4471235],[2953.3,7.18757887]]]
["bitfinex","ETHUSD",1766879940672,[[2952.0,0.001],[2951.9,0.01794381],[2951.8,0.001],[2951.7,5.11092664],[2951.6,0.89]],[[2952.6,1.75923556],[2952.8,3.44937425],[2952.9,4.93239568],[2953.0,3.4471235],[2953.3,7.18757887]]]
["bitfinex","ETHUSD",1766879941380,[[2952.0,0.001],[2951.9,0.01794381],[2951.8,0.001],[2951.7,5.11092664],[2951.6,0.89]],[[2952.6,1.75923556],[2952.8,3.44937425],[2952.9,8.31890024],[2953.0,0.06073592],[2953.3,7.18757887]]]
["bitfinex","ETHUSD",1766879942484,[[2952.0,1.7241],[2951.9,0.01794381],[2951.8,3.38872646],[2951.6,4.27799072],[2951.5,3.80151028]],[[2952.6,1.75923556],[2952.8,0.06273592],[2952.9,4.51742332],[2953.0,3.8622462],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879942788,[[2952.1,0.01694038],[2952.0,1.7241],[2951.9,0.001],[2951.8,3.38872646],[2951.6,4.27799072]],[[2952.6,1.75923556],[2952.8,3.44935474],[2952.9,1.1308854],[2953.0,3.8622462],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879943482,[[2952.1,0.01694038],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38782558]],[[2952.6,1.75923556],[2952.8,3.44935474],[2952.9,1.1308854],[2953.0,7.24864438],[2953.3,3.80151028]]]
["bitfinex","ETHUSD",1766879944289,[[2952.1,0.01694038],[2952.0,0.001],[2951.9,0.001],[2951.8,1.7241],[2951.7,3.38782558]],[[2952.5,1.7169],[2952.6,0.56319459],[2952.8,3.44935474],[2952.9,1.1308854],[2953.0,7.24864438]]]
["bitfinex","ETHUSD",1766879944487,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,1.7241],[2951.7,3.38782558],[2949.6,0.001]],[[2952.4,0.04233843],[2952.5,1.7169],[2952.6,0.52085903],[2952.8,3.44935474],[2952.9,1.1308854]]]
["bitfinex","ETHUSD",1766879944686,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,1.7241],[2951.7,3.38782558],[2949.6,0.001]],[[2952.4,0.04233843],[2952.5,1.7169],[2952.8,3.44935474],[2952.9,1.1308854],[2963.1,0.071]]]
["bitfinex","ETHUSD",1766879944986,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,1.7241],[2951.7,3.38782558],[2703.4,0.5]],[[2952.4,0.04233843],[2952.5,1.7169],[2952.8,3.44935474],[2952.9,1.1308854],[2963.1,0.071]]]
["bitfinex","ETHUSD",1766879945151,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,1.7241],[2951.7,3.38782558],[2951.6,0.89]],[[2952.4,0.04233843],[2952.5,1.7169],[2952.8,3.44935474],[2952.9,1.1308854],[2953.3,7.18757645]]]
["bitfinex","ETHUSD",1766879946385,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,5.11183792],[2951.7,3.80151028],[2951.6,4.27795853]],[[2952.4,0.04233843],[2952.5,1.7169],[2952.8,0.002],[2952.9,4.51743552],[2953.0,3.8622462]]]
["bitfinex","ETHUSD",1766879946891,[[2952.0,0.001],[2951.9,0.01794038],[2951.8,0.001],[2951.6,0.89],[2951.5,5.11113385]],[[2952.3,1.7169],[2952.4,0.04233843],[2952.6,3.38685783],[2952.8,3.44937321],[2952.9,1.1308854]]]
["bitfinex","ETHUSD",1766879947074,[[2952.0,1.7241],[2951.9,0.01794497],[2951.8,0.001],[2951.7,3.38783767],[2951.6,4.69151028]],[[2952.5,0.042337],[2952.6,1.7169],[2952.8,3.38867544],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879947272,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38783767]],[[2952.5,0.042337],[2952.6,1.7169],[2952.8,0.002],[2952.9,4.51741839],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879947474,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38783767]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,0.002],[2952.9,4.51741839],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879948088,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38783767]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,3.388623],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879948484,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38783767]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,0.002],[2952.9,4.51747042],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879949299,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,0.001],[2951.7,3.38783767]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,3.38863407],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879950875,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,3.38874919],[2703.9,5.35984848]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,3.38863407],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879951087,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,3.38874919],[2951.6,7.19048748]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,3.38863407],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879951295,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,3.38874919],[2951.7,0.889]],[[2952.5,0.2182607],[2952.6,1.7169],[2952.8,3.38863407],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879951479,[[2952.1,0.01694153],[2952.0,1.7241],[2951.9,0.001],[2951.8,3.38874919],[2951.7,0.889]],[[2952.5,0.2202607],[2952.6,1.7169],[2952.8,3.38863407],[2952.9,1.1308854],[2953.0,7.24867093]]]
["bitfinex","ETHUSD",1766879952695,[[2952.1,1.74004153],[2952.0,0.001],[2951.9,0.001],[2951.8,3.38874919],[2951.7,0.889]],[[2952.5,0.044337],[2952.8,1.7189],[2952.9,4.51743574],[2953.0,0.06073592],[2953.1,3.38630477]]]
["bitfinex","ETHUSD",1766879952893,[[2952.3,1.7231],[2952.2,0.889],[2952.1,7.20583862],[2952.0,0.001],[2951.9,0.001]],[[2952.8,0.002],[2953.1,1.7169],[2953.3,3.38607451]]]
["bitfinex","ETHUSD",1766879952894,[[2952.3,1.7231],[2952.2,0.889],[2952.1,7.20583862],[2952.0,0.001],[2951.9,0.001]],[[2952.8,0.002],[2953.1,1.7169],[2953.3,3.38607451],[2953.5,3.38785206],[2953.6,3.8622462]]]
["bitfinex","ETHUSD",1766879953088,[[2952.5,1.7231],[2952.4,0.01693292],[2952.2,0.889],[2952.1,7.18889709],[2952.0,3.38843741]],[[2952.8,0.002],[2953.0,0.04232983],[2953.1,1.7169],[2953.3,3.38607451],[2953.5,4.27685206]]]
["bitfinex","ETHUSD",1766879953290,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,0.889],[2952.1,7.18889709],[2952.0,3.38843741]],[[2952.8,0.002],[2953.0,0.04232983],[2953.1,1.7169],[2953.3,3.38607451],[2953.4,3.8622462]]]
["bitfinex","ETHUSD",1766879955870,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27628943],[2952.1,3.80151028],[2952.0,3.38843741]],[[2952.8,0.002],[2953.0,0.04232983],[2953.1,1.7169],[2953.3,3.38607451],[2953.4,3.8622462]]]
["bitfinex","ETHUSD",1766879957870,[[2952.5,1.7231],[2952.3,3.40409046],[2952.2,0.889],[2952.1,3.80151028],[2952.0,0.001]],[[2953.0,0.04232983],[2953.1,1.7169],[2953.4,3.44669087],[2953.5,4.69251028],[2953.6,3.44646801]]]
["bitfinex","ETHUSD",1766879958084,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27624883],[2952.1,3.80151028],[2952.0,3.38851353]],[[2953.0,0.04232983],[2953.3,5.23534795],[2953.4,0.06073592],[2953.5,8.07832697],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879958286,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27624883],[2952.1,3.80151028],[2952.0,3.38851353]],[[2953.2,0.04232696],[2953.3,3.38604795],[2953.4,0.06073592],[2953.5,8.07832697],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879958481,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27624883],[2952.1,3.80151028],[2952.0,3.38851353]],[[2953.2,2.24053804],[2953.3,3.38604795],[2953.4,0.06073592],[2953.5,8.07832697],[2953.6,0.06073592]]]
["bitfinex","ETHUSD",1766879960103,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27624883],[2952.1,3.80151028],[2952.0,3.38851353]],[[2952.8,0.002],[2953.2,2.24053804],[2953.3,3.38604795],[2953.4,0.06073592],[2953.5,8.07832697]]]
["bitfinex","ETHUSD",1766879960675,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.27624883],[2952.1,3.80151028],[2952.0,3.38851353]],[[2952.8,0.002],[2953.2,2.24053804],[2953.3,3.38604795],[2953.4,3.44666875],[2953.5,4.69251028]]]
["bitfinex","ETHUSD",1766879962004,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,8.07851206],[2952.0,3.38851353],[2951.9,3.80326323]],[[2952.8,0.002],[2953.2,2.24053804],[2953.3,7.18831118],[2953.4,3.44666875],[2953.5,0.891]]]
["bitfinex","ETHUSD",1766879963804,[[2952.5,1.7231],[2952.3,0.01693292],[2952.2,4.69126323],[2952.0,3.38851353],[2951.9,3.80326323]],[[2952.8,0.002],[2953.2,2.24053804],[2953.3,7.18831118],[2953.4,3.44666875],[2953.5,0.891]]]
["bitfinex","ETHUSD",1766879963986,[[2952.5,1.7231],[2952.2,0.889],[2952.0,7.19074093],[2951.9,0.001],[2951.8,3.38875035]],[[2952.8,0.002],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.77741922],[2953.3,3.38606032]]]
["bitfinex","ETHUSD",1766879964180,[[2952.5,1.7231],[2952.2,0.889],[2952.1,3.38740922],[2952.0,3.80326323],[2951.9,3.3886311]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879964384,[[2952.5,1.7231],[2952.2,0.889],[2952.0,7.19071027],[2951.9,3.3886311],[2713.7,0.3]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879964608,[[2952.5,1.7231],[2952.2,0.889],[2952.0,7.19071027],[2951.9,3.3886311],[2921.5,19.60904519]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879964805,[[2952.5,1.7231],[2952.2,0.889],[2952.0,3.80326323],[2951.9,3.3886311],[2921.5,19.60904519]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879965006,[[2952.5,1.7231],[2952.2,0.889],[2952.1,3.38741399],[2952.0,3.80326323],[2951.9,3.3886311]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879965911,[[2952.5,1.7231],[2952.2,0.889],[2952.1,3.38741399],[2952.0,7.19078998],[2951.9,0.001]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879966508,[[2952.5,1.7231],[2952.3,0.0169312],[2952.2,0.889],[2952.1,3.38741399],[2952.0,7.19078998]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879967011,[[2952.5,1.7231],[2952.3,0.0169312],[2952.2,0.889],[2952.1,3.38741399],[2952.0,3.80326323]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879970515,[[2952.5,1.7231],[2952.2,0.889],[2952.1,3.38741399],[2952.0,3.80326323],[2713.7,0.3]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,3.80226323],[2953.2,3.79582818]]]
["bitfinex","ETHUSD",1766879971117,[[2952.2,1.7308],[2952.1,3.38741399],[2952.0,3.80326323],[2947.8,0.06073592],[2937.6,14.1839791]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,7.18854355],[2953.2,0.409647]]]
["bitfinex","ETHUSD",1766879971316,[[2952.2,1.7308],[2952.1,4.27641399],[2952.0,3.80326323],[2948.2,0.732],[2947.8,0.06073592]],[[2952.8,0.002],[2952.9,0.04233126],[2953.0,1.8493],[2953.1,7.18854355],[2953.2,0.409647]]]
["bitfinex","ETHUSD",1766879971612,[[2952.1,0.01693579],[2952.0,0.001],[2951.9,0.001],[2951.8,7.19095663],[2951.7,3.38785972]],[[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,0.889],[2953.1,3.38630639]]]
["bitfinex","ETHUSD",1766879971819,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,7.19095663],[2951.6,3.38898252]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766879972792,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,7.19095663],[2951.6,3.38898252]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,4.27538936]]]
["bitfinex","ETHUSD",1766879973015,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,7.19095663],[2951.6,3.38898252]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,0.889]]]
["bitfinex","ETHUSD",1766879973491,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.3886934],[2951.6,3.38898252]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,4.27539281]]]
["bitfinex","ETHUSD",1766879973691,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,7.19095663],[2951.6,3.38898252]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,0.002],[2952.9,7.18881474],[2953.0,4.27539281]]]
["bitfinex","ETHUSD",1766879974213,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,0.22746556],[2952.7,1.8493],[2952.8,3.38862508],[2952.9,3.80226323],[2953.0,4.27539281]]]
["bitfinex","ETHUSD",1766879974393,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,0.22746556],[2952.8,3.38862508],[2952.9,3.80226323],[2953.0,4.27539281],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766879974587,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,2.07676556],[2952.8,3.38862508],[2952.9,3.80226323],[2953.0,4.27539281],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879974793,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,2.07676556],[2952.8,3.38862508],[2952.9,0.06073592],[2953.0,4.27539281],[2953.3,3.38606527]]]
["bitfinex","ETHUSD",1766879975113,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,2.07676556],[2952.8,7.19088831],[2952.9,0.06073592],[2953.0,4.27539281],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879975302,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,2.07676556],[2952.8,7.19088831],[2952.9,3.44723895],[2953.0,0.889],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879975497,[[2952.1,1.7308],[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312]],[[2952.6,2.07676556],[2952.8,7.19088831],[2952.9,0.06073592],[2953.0,4.2754215],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879976722,[[2952.0,0.01793807],[2951.9,0.001],[2951.8,3.80326323],[2951.7,3.3878312],[2951.0,3.81]],[[2952.6,2.07676556],[2952.8,7.19088831],[2952.9,0.06073592],[2953.0,4.2754215],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879976926,[[2952.0,0.001],[2951.9,1.74874095],[2951.8,3.80326323],[2951.7,3.3878312],[2951.0,3.81]],[[2952.6,2.07676556],[2952.8,7.19088831],[2952.9,0.06073592],[2953.0,4.2754215],[2953.3,7.1883285]]]
["bitfinex","ETHUSD",1766879977219,[[2952.0,0.001],[2951.9,1.74874095],[2951.8,3.80326323],[2951.7,3.3878312],[2951.0,3.81]],[[2952.6,2.07676556],[2952.8,3.80426323],[2952.9,0.06073592],[2953.0,0.889],[2953.3,3.80226323]]]
["bitfinex","ETHUSD",1766879978025,[[2952.0,0.001],[2951.9,1.74874095],[2951.8,3.80326323],[2951.7,3.3878312],[2951.0,3.81]],[[2952.6,2.07676556],[2952.8,3.80426323],[2952.9,0.06073592],[2953.0,0.889],[2953.2,3.79586326]]]
["bitfinex","ETHUSD",1766879979115,[[2952.0,0.001],[2951.9,1.74874095],[2951.8,3.80326323],[2951.7,3.3878312],[2951.0,3.81]],[[2952.6,2.07676556],[2952.8,3.80426323],[2952.9,3.447302],[2953.0,0.889],[2953.1,3.38634744]]]
["bitfinex","ETHUSD",1766879979837,[[2951.2,0.001],[2950.1,0.17692226],[2949.4,6.95948272],[2949.0,3.39088931],[2948.1,3.81]],[[2951.5,1.91003592],[2951.7,0.06073592],[2951.9,0.06073592],[2952.1,7.66526238],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766879980024,[[2950.6,0.889],[2950.5,1.7308],[2950.1,0.17692226],[2949.8,3.80226323],[2949.5,3.39036919]],[[2951.0,0.06073592],[2951.2,1.91003592],[2951.3,3.80226323],[2951.4,0.04235278],[2951.5,0.06073592]]]
["bitfinex","ETHUSD",1766879980341,[[2950.9,1.7308],[2950.8,3.80326323],[2950.1,3.38967529],[2949.8,3.80226323],[2949.6,3.3902494]],[[2951.9,1.91003592],[2952.5,1.8456099],[2952.6,21.10377519],[2953.0,3.38642084],[2953.1,0.2]]]
["bitfinex","ETHUSD",1766879980536,[[2950.9,1.7308],[2950.8,3.80326323],[2949.8,3.80226323],[2949.6,3.3902494],[2949.4,3.569]],[[2951.8,1.8493],[2951.9,3.86299915],[2952.5,0.26841248],[2952.6,21.10377519],[2952.8,0.33714273]]]
["bitfinex","ETHUSD",1766879980701,[[2950.9,1.7308],[2950.8,3.80326323],[2949.9,0.889],[2949.8,3.80226323],[2949.6,3.3902494]],[[2951.7,0.06073592],[2951.8,1.89164704],[2951.9,3.86299915],[2952.2,0.889],[2952.5,0.26841248]]]
["bitfinex","ETHUSD",1766879980904,[[2950.9,1.7308],[2950.8,0.001],[2950.6,3.80226323],[2950.1,3.38970033],[2949.9,4.27893214]],[[2951.6,1.89164991],[2951.7,3.86299915],[2951.9,0.06073592],[2952.2,0.889],[2952.5,0.26841248]]]
["bitfinex","ETHUSD",1766879981107,[[2950.9,1.7308],[2950.8,0.001],[2950.6,3.80226323],[2950.1,3.38970033],[2949.9,4.27893214]],[[2951.6,1.89164991],[2951.7,3.86299915],[2951.9,0.06073592],[2952.2,0.889],[2952.4,0.68737871]]]
["bitfinex","ETHUSD",1766879981731,[[2950.9,1.7308],[2950.8,0.001],[2950.6,3.80226323],[2950.2,3.38957254],[2950.0,3.38980435]],[[2951.6,1.89164991],[2951.7,3.86299915],[2951.9,0.06073592],[2952.2,0.889],[2952.4,0.68737871]]]
["bitfinex","ETHUSD",1766879981919,[[2950.9,1.7308],[2950.8,0.001],[2950.6,3.80226323],[2950.2,3.38957254],[2950.0,3.38980435]],[[2951.5,3.38810774],[2951.6,1.89164991],[2951.7,7.25089427],[2951.9,0.06073592],[2952.1,3.44820923]]]
["bitfinex","ETHUSD",1766879982115,[[2950.8,0.001],[2950.5,1.7308],[2950.4,3.80226323],[2950.0,3.38974949],[2949.4,3.65118688]],[[2951.3,1.8493],[2951.4,0.04235278],[2951.5,7.19037097],[2951.6,3.38801314],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766879982431,[[2950.8,0.001],[2950.6,1.7308],[2950.3,3.80226323],[2949.6,0.001],[2949.5,3.39037384]],[[2951.3,1.8493],[2951.4,0.57032855],[2951.5,7.19037097],[2951.6,3.38801314],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766879982625,[[2950.8,0.001],[2950.6,1.7308],[2950.3,3.80226323],[2949.8,4.8202908],[2949.6,0.001]],[[2951.3,1.8493],[2951.4,0.57032855],[2951.5,7.19037097],[2951.6,3.38801314],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766879983207,[[2950.8,0.001],[2950.6,1.7308],[2950.3,3.80226323],[2950.1,3.38964967],[2949.9,3.38993473]],[[2951.3,1.8493],[2951.4,0.57032855],[2951.5,7.19037097],[2951.6,3.38801314],[2951.7,0.06073592]]]
["bitfinex","ETHUSD",1766879983402,[[2950.8,0.001],[2950.5,3.80226323],[2950.2,3.38956575],[2950.0,3.38980595],[2949.6,3.39125599]],[[2951.4,0.57032855],[2951.5,7.19037097],[2951.7,3.44863928],[2951.9,3.86299915],[2952.1,3.44821747]]]
["bitfinex","ETHUSD",1766879983737,[[2951.2,1.7308],[2951.1,3.80226323],[2950.8,0.001],[2950.5,7.19148321],[2950.3,3.3894481]],[[2951.9,3.86299915],[2952.1,3.44821747]]]
["bitfinex","ETHUSD",1766879983738,[[2951.2,1.7308],[2951.1,3.80226323],[2950.8,0.001],[2950.5,7.19148321],[2950.3,3.3894481]],[[2951.9,5.23694863],[2952.0,3.38764805],[2952.1,0.06073592],[2952.6,3.98739323],[2952.7,3.44752698]]]
["bitfinex","ETHUSD",1766879983942,[[2951.2,1.7308],[2950.8,0.001],[2950.5,7.19148321],[2950.3,3.3894481]],[[2951.9,5.23694863],[2952.0,3.38764805],[2952.1,0.06073592],[2952.6,3.98739323],[2952.7,3.44752698]]]
["bitfinex","ETHUSD",1766879983943,[[2951.2,1.7308],[2950.9,3.80226323],[2950.8,0.001],[2950.5,7.19148321],[2950.3,3.3894481]],[[2951.8,1.8493],[2951.9,3.38764863],[2952.0,3.80226323],[2952.1,0.06073592],[2952.3,3.44796219]]]
["bitfinex","ETHUSD",1766879984108,[[2951.2,1.7308],[2950.9,3.80226323],[2950.8,0.001],[2950.5,7.19148321],[2950.3,3.3894481]],[[2951.7,0.04234847],[2951.8,1.8493],[2951.9,3.38764863],[2952.0,7.18981181],[2952.3,4.46593449]]]
["bitfinex","ETHUSD",1766879984428,[[2951.2,1.7308],[2951.1,3.80226323],[2950.8,0.001],[2950.5,3.80226323],[2949.9,3.58987382]],[[2952.0,3.38757496],[2952.1,1.8493],[2952.2,3.80226323],[2952.3,0.06073592],[2952.5,3.65543179]]]
["bitfinex","ETHUSD",1766879984734,[[2951.2,1.7308],[2951.1,3.80226323],[2950.8,0.001],[2950.7,3.38897754],[2950.5,7.1914918]],[[2951.9,0.0423456],[2952.0,3.38757496],[2952.1,1.8493],[2952.2,7.18959332],[2952.3,0.06073592]]]
["bitfinex","ETHUSD",1766879984920,[[2951.2,1.7308],[2951.1,3.80226323],[2950.8,0.001],[2950.7,3.38897754],[2950.5,7.1914918]],[[2952.0,5.21947496],[2952.2,7.18959332],[2953.4,6.49],[2953.7,0.002],[2954.9,10.192]]]
["bitfinex","ETHUSD",1766879985123,[[2951.2,1.7308],[2950.8,0.001],[2950.2,1.01791703],[2949.1,0.06073592],[2948.6,0.23774533]],[[2952.0,1.8319],[2952.5,1.28632951],[2952.6,0.18513],[2952.9,0.06073592],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879985327,[[2951.2,1.7308],[2950.8,0.001],[2950.2,1.01791703],[2949.1,0.06073592],[2948.6,0.23774533]],[[2951.9,0.18319],[2952.0,1.8319],[2952.5,1.28632951],[2952.9,0.06073592],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879985537,[[2951.2,1.7308],[2950.8,0.001],[2950.2,1.01791703],[2949.4,0.06073592],[2949.1,0.06073592]],[[2951.9,0.18319],[2952.0,1.8319],[2952.5,1.28632951],[2952.9,0.06073592],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879985709,[[2951.2,1.7308],[2950.8,0.001],[2950.2,1.01791703],[2949.4,0.06073592],[2949.1,0.06073592]],[[2951.9,2.01509],[2952.5,1.28632951],[2952.9,0.06073592],[2953.2,0.06073592],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766879986033,[[2951.2,1.7308],[2950.8,0.001],[2950.2,1.01791703],[2949.4,0.06073592],[2949.1,0.06073592]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,1.28632951],[2952.9,0.06073592],[2953.1,0.78014048]]]
["bitfinex","ETHUSD",1766879988235,[[2951.2,1.7308],[2950.8,0.001],[2949.4,0.06073592],[2949.1,0.06073592],[2692.7,0.01812]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.9,0.06073592],[2953.1,0.78014048]]]
["bitfinex","ETHUSD",1766879988739,[[2951.2,1.7308],[2950.8,0.001],[2949.4,0.06073592],[2949.1,0.06073592]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.9,0.06073592],[2953.1,0.78014048]]]
["bitfinex","ETHUSD",1766879988740,[[2951.2,1.7308],[2950.8,0.001],[2950.3,1.01791703],[2949.4,0.06073592],[2949.1,0.06073592]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766879989111,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.3,1.01791703],[2949.4,0.06073592]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766879989536,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.3,1.01791703],[2950.0,0.001]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766879993151,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.3,1.01791703],[2950.0,0.001]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,3.62973592]]]
["bitfinex","ETHUSD",1766879993451,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.3,1.01791703],[2950.0,0.001]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766879994347,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.0,0.001]],[[2951.9,2.01509],[2952.3,0.06073592],[2952.5,0.26841248],[2952.6,1.01791703],[2952.9,0.06073592]]]
["bitfinex","ETHUSD",1766879994348,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.4,0.06073592],[2950.2,0.06073592]],[[2952.5,0.20767656],[2952.8,1.8339],[2953.0,0.06073592],[2953.2,3.62973592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766879994570,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01778235],[2950.4,0.06073592]],[[2952.4,1.8319],[2952.8,0.002],[2953.0,1.07851827],[2953.2,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766879994848,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.4,0.06073592],[2944.3,1.89005967]],[[2952.4,1.8319],[2952.8,0.06273592],[2953.0,1.07851827],[2953.2,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766879995045,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.4,0.06073592],[2946.6,30.0]],[[2952.4,1.8319],[2952.8,0.06273592],[2953.0,1.07851827],[2953.2,0.06073592],[2954.4,0.002]]]
["bitfinex","ETHUSD",1766879995344,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01778235],[2949.0,5.605]],[[2952.4,1.8319],[2952.6,0.06073592],[2952.8,0.06273592],[2953.0,1.07851827],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879998127,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.4,0.06073592],[2949.0,5.605]],[[2952.8,0.002],[2952.9,1.8394],[2953.0,1.01778235],[2953.2,0.06073592],[2953.5,0.06273592]]]
["bitfinex","ETHUSD",1766879998453,[[2951.2,1.7308],[2951.1,0.001],[2950.8,1.01870639],[2950.4,0.06073592],[2950.1,3.569]],[[2952.7,1.8394],[2952.8,0.002],[2952.9,0.06073592],[2953.2,0.06073592],[2953.5,3.63173592]]]
["bitfinex","ETHUSD",1766879998642,[[2951.2,1.7308],[2951.1,0.001],[2950.8,1.01870639],[2950.4,0.06073592],[2950.1,3.569]],[[2952.7,1.8394],[2952.8,0.002],[2952.9,0.06073592],[2953.2,1.07844231],[2953.5,3.63173592]]]
["bitfinex","ETHUSD",1766879999048,[[2951.2,1.7308],[2951.1,0.001],[2950.8,1.01870639],[2950.1,3.569],[2949.1,0.06073592]],[[2952.4,1.8394],[2952.6,0.06073592],[2952.8,0.002],[2952.9,0.06073592],[2953.2,1.07844231]]]
["bitfinex","ETHUSD",1766879999222,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.1,3.569],[2949.1,0.06073592]],[[2952.4,1.8394],[2952.6,0.06073592],[2952.8,0.002],[2952.9,0.06073592],[2953.2,0.06073592]]]
["bitfinex","ETHUSD",1766879999427,[[2951.2,1.7308],[2951.1,0.001],[2950.8,0.001],[2950.6,1.01777199],[2950.2,3.62973592]],[[2952.4,1.8394],[2952.6,0.06073592],[2952.8,0.002],[2952.9,0.06073592],[2953.0,1.01777199]]]