{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766707201551,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.6,0.01033164],[2904.7,0.04297668],[2904.8,0.9608],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707201852,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.6,0.01033164],[2904.7,0.04297668],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707201853,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.6,0.97113164],[2904.7,0.04297668],[2904.9,0.01033164],[2905.1,0.01033164],[2915.6,15.8600977]]]
["bitfinex","ETHUSD",1766707202079,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.4,0.9608],[2904.5,0.04297668],[2904.6,0.01033164],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707202409,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707202410,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2905.0,0.9608],[2905.1,0.01033164],[2905.4,0.04297668],[2905.5,0.01033164],[2909.1,10.17518106]]]
["bitfinex","ETHUSD",1766707202542,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.8,0.9608],[2904.9,0.05330832],[2905.1,0.01033164],[2905.5,0.01033164],[2906.1,0.34175662]]]
["bitfinex","ETHUSD",1766707202746,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.7,1.00377668],[2904.9,0.01033164],[2905.1,0.01033164],[2905.5,0.01033164],[2906.1,0.34175662]]]
["bitfinex","ETHUSD",1766707203177,[[2903.6,0.9902],[2903.5,0.002],[2903.4,0.002],[2903.3,0.002],[2903.2,0.002]],[[2904.6,0.01033164],[2904.7,0.04297668],[2904.9,0.97113164],[2905.1,0.01033164],[2905.5,0.01033164]]]
["bitfinex","ETHUSD",1766707203382,[[2903.6,0.002],[2903.5,0.002],[2903.4,0.002],[2903.3,0.9902],[2903.2,0.002]],[[2904.4,0.97113164],[2904.6,0.01033164],[2904.8,0.04297668],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707203579,[[2903.6,0.03644],[2903.5,0.002],[2903.4,0.002],[2903.3,0.9902],[2903.2,0.002]],[[2904.4,0.97113164],[2904.6,0.01033164],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707203580,[[2903.6,0.03644],[2903.5,0.002],[2903.4,0.002],[2903.3,0.9902],[2903.2,0.002]],[[2904.1,0.9608],[2904.4,0.01033164],[2904.6,0.01033164],[2904.9,0.01033164],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707203746,[[2903.4,0.002],[2903.3,0.002],[2903.2,0.002],[2902.6,0.9882],[2901.7,0.13785521]],[[2903.7,0.01033164],[2903.9,0.97113164],[2904.2,0.01033164],[2904.4,0.01033164],[2904.6,0.01033164]]]
["bitfinex","ETHUSD",1766707203946,[[2902.6,0.9882],[2901.3,0.1775856]],[[2903.7,0.01033164],[2903.9,0.97113164],[2904.2,0.01033164],[2904.4,0.01033164],[2904.6,0.01033164]]]
["bitfinex","ETHUSD",1766707203947,[[2902.6,0.9882],[2901.3,0.1775856],[2900.9,3.84],[2900.8,0.01033164],[2900.4,2.94599568]],[[2903.5,0.97113164],[2903.7,0.01033164],[2903.8,0.04297668],[2903.9,0.01033164],[2904.2,0.01033164]]]
["bitfinex","ETHUSD",1766707204177,[[2902.6,0.9882],[2901.3,0.1775856],[2900.8,3.85033164],[2900.4,2.94599568],[2900.3,6.47033164]],[[2903.5,0.97113164],[2903.7,0.01033164],[2903.9,0.01033164],[2904.2,0.01033164],[2905.1,0.05330832]]]
["bitfinex","ETHUSD",1766707204351,[[2902.6,0.9882],[2901.3,0.1775856],[2901.0,0.13788752],[2900.9,3.625],[2900.8,3.85033164]],[[2903.5,0.97113164],[2903.7,0.01033164],[2903.9,0.01033164],[2904.2,0.01033164],[2905.1,0.05330832]]]
["bitfinex","ETHUSD",1766707204677,[[2902.6,0.9882],[2901.8,3.625],[2901.7,1.00000714],[2901.5,0.4357118],[2901.3,0.1775856]],[[2903.5,0.97113164],[2903.7,0.01033164],[2903.9,0.01033164],[2904.2,0.01033164],[2905.1,0.05330832]]]
["bitfinex","ETHUSD",1766707204865,[[2902.8,0.9882],[2902.7,0.03445068],[2901.8,3.625],[2901.7,0.67560394],[2901.5,0.4357118]],[[2904.0,0.01033395],[2904.2,0.97113164],[2905.1,0.05330832],[2905.5,0.01033164],[2905.8,10.095]]]
["bitfinex","ETHUSD",1766707205051,[[2903.0,0.9882],[2902.1,3.625],[2902.0,0.4357118],[2901.7,0.67560394],[2901.4,0.01033395]],[[2903.9,0.01033395],[2904.1,0.01033395],[2904.2,0.97113164],[2905.1,0.05330832],[2905.5,0.01033164]]]
["bitfinex","ETHUSD",1766707205052,[[2903.0,0.9882],[2902.1,3.625],[2902.0,0.4357118],[2901.7,0.67560394],[2901.4,0.01033395]],[[2903.9,0.01033395],[2904.1,0.01033395],[2904.2,0.9608],[2904.4,0.01033395],[2905.1,0.01033164]]]
["bitfinex","ETHUSD",1766707205247,[[2903.0,0.9882],[2902.7,11.23520514],[2902.1,3.9494032],[2902.0,0.4357118],[2901.8,3.44607902]],[[2904.3,0.9608],[2905.1,0.01033164],[2906.0,3.44121698],[2906.7,3.45068504],[2908.3,3.43849583]]]
["bitfinex","ETHUSD",1766707205585,[[2903.2,0.9882],[2902.7,14.68027352],[2902.4,3.625],[2902.3,3.44548519],[2902.1,0.3244032]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.7,3.44276405],[2905.1,0.01033164],[2905.2,0.899]]]
["bitfinex","ETHUSD",1766707205747,[[2902.8,0.9882],[2902.7,11.23520514],[2902.3,3.44548519],[2902.1,7.3951317],[2901.9,0.4357118]],[[2904.2,0.97113395],[2904.4,0.01033395],[2905.1,0.01033164],[2905.2,0.899]]]
["bitfinex","ETHUSD",1766707205748,[[2902.8,0.9882],[2902.7,11.23520514],[2902.3,3.44548519],[2902.1,7.3951317],[2901.9,0.4357118]],[[2903.8,0.97113395],[2904.0,0.01033395],[2904.1,0.04297668],[2904.2,0.01033395],[2904.4,0.01033395]]]
["bitfinex","ETHUSD",1766707205947,[[2902.8,0.9882],[2902.7,11.23520514],[2902.3,3.44548519],[2902.1,7.3951317],[2901.9,0.4357118]],[[2903.8,0.97113395],[2904.0,0.01033395],[2904.2,0.01033395],[2904.4,3.45344305],[2904.6,3.45325069]]]
["bitfinex","ETHUSD",1766707206168,[[2902.8,0.9882],[2902.7,11.23520514],[2902.1,7.3951317]],[[2903.8,0.97113395],[2904.0,0.01033395],[2904.2,0.01033395],[2904.4,3.45344305],[2904.6,3.45325069]]]
["bitfinex","ETHUSD",1766707206169,[[2902.8,0.9882],[2902.7,7.79013676],[2902.5,3.62521957],[2902.1,3.4457285],[2901.8,3.44608171]],[[2903.6,0.97113395],[2903.8,0.01033395],[2904.0,0.01033395],[2904.2,0.01033395],[2904.3,0.04297668]]]
["bitfinex","ETHUSD",1766707206566,[[2902.9,3.44483103],[2902.8,4.43311789],[2902.7,0.9],[2902.5,3.62521957],[2902.1,3.4457285]],[[2903.4,0.01033395],[2903.6,0.97113395],[2903.8,0.01033395],[2904.0,0.01033395],[2904.2,3.45362798]]]
["bitfinex","ETHUSD",1766707206881,[[2903.1,0.002],[2902.9,3.44483103],[2902.8,4.43311789],[2902.7,0.9],[2902.5,3.62521957]],[[2903.6,0.97113395],[2903.8,0.01033395],[2904.0,0.01033395],[2904.1,0.04297668],[2904.2,3.45362798]]]
["bitfinex","ETHUSD",1766707207047,[[2903.1,0.002],[2902.9,6.88966206],[2902.8,0.9882],[2902.7,0.9],[2902.5,0.17999014]],[[2903.6,0.97113395],[2903.8,0.01033395],[2904.0,0.01033395],[2904.1,0.04297668],[2904.2,0.01033395]]]
["bitfinex","ETHUSD",1766707207248,[[2903.1,1.02464593],[2902.9,10.33449309],[2902.8,3.44491946],[2902.7,0.9],[2902.5,0.17999014]],[[2904.4,0.97113395],[2904.8,0.04297668],[2904.9,3.45287948],[2905.4,3.44194554],[2905.8,9.91146032]]]
["bitfinex","ETHUSD",1766707207578,[[2903.1,1.02464593],[2902.9,10.33449309],[2902.7,0.9],[2902.5,0.17999014]],[[2904.9,3.45287948],[2905.4,3.44194554],[2905.8,9.91146032]]]
["bitfinex","ETHUSD",1766707207579,[[2903.1,0.9902],[2902.9,6.88966206],[2902.7,4.34500464],[2902.5,0.17999014],[2902.1,3.44572784]],[[2904.1,0.97113395],[2904.3,0.05331063],[2904.9,0.01033164],[2905.0,4.34137479],[2905.4,3.44190211]]]
["bitfinex","ETHUSD",1766707207877,[[2903.3,0.9882],[2903.2,0.03444475],[2903.1,0.002],[2902.9,13.77932412],[2902.7,0.9]],[[2904.3,0.01033395],[2904.5,0.9608],[2904.9,4.39483932],[2905.1,3.45265196],[2905.4,3.44189972]]]
["bitfinex","ETHUSD",1766707208078,[[2903.5,0.9882],[2903.1,0.002],[2902.9,10.33449309],[2902.7,0.9],[2902.3,3.4454319]],[[2904.4,1.01411063],[2904.9,0.01033164],[2905.0,0.899],[2905.1,0.01033164],[2905.3,3.4533461]]]
["bitfinex","ETHUSD",1766707208282,[[2903.5,0.9882],[2903.1,0.002],[2902.9,10.33449309],[2902.7,0.9],[2902.3,3.4454319]],[[2904.2,0.01033395],[2904.4,1.01411063],[2904.8,3.44264359],[2904.9,0.01033164],[2905.0,3.44237686]]]
["bitfinex","ETHUSD",1766707208446,[[2903.5,0.9882],[2903.1,0.002],[2902.9,10.33449309],[2902.7,0.9],[2902.3,3.4454319]],[[2904.2,0.97113395],[2904.4,0.05331063],[2904.7,3.44271971],[2904.9,3.45281876],[2914.7,0.071]]]
["bitfinex","ETHUSD",1766707208651,[[2903.5,4.43230761],[2903.3,3.44434031],[2903.1,0.002],[2902.9,3.44483103],[2902.7,0.9]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.05330832],[2904.7,3.44271971],[2904.9,3.45281876]]]
["bitfinex","ETHUSD",1766707208851,[[2903.5,3.44410761],[2903.3,3.44434031],[2903.2,0.9882],[2903.1,0.002],[2902.9,3.44483103]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.05330832],[2904.7,3.44271971],[2904.9,3.45281876]]]
["bitfinex","ETHUSD",1766707209088,[[2903.5,3.44410761],[2903.3,3.44434031],[2903.2,0.9882],[2903.1,0.002],[2903.0,3.44468062]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.05330832],[2904.7,3.44271971],[2904.9,3.45281876]]]
["bitfinex","ETHUSD",1766707209282,[[2903.5,3.44410761],[2903.2,0.9882],[2903.1,3.44652656],[2902.3,3.44545141],[2703.4,0.5]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.05330832],[2904.8,3.44266144],[2904.9,0.01033164]]]
["bitfinex","ETHUSD",1766707209483,[[2903.6,0.03444],[2903.5,6.88822677],[2903.2,4.43260761],[2903.1,0.002],[2902.8,3.4448972]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.01033164],[2904.7,0.04297668],[2904.9,0.01033164]]]
["bitfinex","ETHUSD",1766707209671,[[2903.6,0.03444],[2903.5,6.88822677],[2903.2,4.43260761],[2903.1,0.002],[2902.8,3.4448972]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.01033164],[2904.9,0.01033164],[2905.0,3.48542729]]]
["bitfinex","ETHUSD",1766707209978,[[2903.6,0.03444],[2903.5,6.88822677],[2903.4,0.9882],[2903.2,3.44440761],[2903.1,0.002]],[[2904.2,0.97113395],[2904.4,0.01033395],[2904.6,0.01033164],[2904.9,3.45282924],[2905.0,3.48542729]]]
["bitfinex","ETHUSD",1766707210182,[[2903.6,1.02264],[2903.5,6.88822677],[2903.2,3.44440761],[2903.1,0.002],[2703.4,0.5]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.6,0.97113164],[2904.8,0.04297668],[2904.9,3.45282924]]]
["bitfinex","ETHUSD",1766707210486,[[2903.6,1.02264],[2903.5,6.88822677],[2903.2,3.44440761],[2903.1,0.002],[2703.4,0.5]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.97113164],[2904.8,3.44258107]]]
["bitfinex","ETHUSD",1766707210657,[[2903.7,3.44388194],[2903.6,1.02264],[2903.5,3.44410761],[2903.2,3.44440761],[2903.1,0.002]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.97113164],[2904.9,3.45288483]]]
["bitfinex","ETHUSD",1766707210856,[[2903.8,0.03443763],[2903.7,3.44388194],[2903.6,0.9882],[2903.5,3.44410761],[2903.2,3.44440761]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.97113164],[2904.9,3.45288483]]]
["bitfinex","ETHUSD",1766707211056,[[2903.8,0.03443763],[2903.7,3.44388194],[2903.6,4.43219371],[2903.2,3.44440761],[2901.6,0.14819486]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.97113164],[2904.9,3.45288483]]]
["bitfinex","ETHUSD",1766707211256,[[2903.8,0.03443763],[2903.7,3.44388194],[2903.6,0.9882],[2903.5,3.44409596],[2903.2,3.44440761]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.97113164],[2904.9,3.45288483]]]
["bitfinex","ETHUSD",1766707211785,[[2903.8,0.03443763],[2903.6,4.43216391],[2903.4,3.44421257],[2903.0,3.4446217],[2707.9,0.24237997]],[[2904.2,0.01033395],[2904.4,0.01033395],[2904.5,0.04297668],[2904.6,0.01033164],[2904.8,3.44261398]]]
["bitfinex","ETHUSD",1766707212083,[[2903.8,0.03443763],[2903.6,4.43216391],[2903.5,3.44410876],[2903.1,3.44653384],[2707.9,0.24237997]],[[2904.2,0.01033395],[2904.4,0.97113395],[2904.6,0.01033164],[2904.7,0.04297668],[2905.0,3.44236251]]]
["bitfinex","ETHUSD",1766707212281,[[2903.8,0.48109778],[2903.6,6.88796446],[2903.1,0.002],[2903.0,3.44463179],[2902.5,0.50439334]],[[2904.6,0.01033164],[2904.9,0.05330832],[2906.0,3.44120473],[2906.2,0.9608],[2906.4,3.44073506]]]
["bitfinex","ETHUSD",1766707212483,[[2903.8,1.02263763],[2903.6,10.33196501],[2903.4,0.9],[2903.2,3.44441674],[2903.1,0.002]],[[2904.8,0.97113395],[2905.0,0.04297668],[2905.1,0.01033164],[2905.6,6.47],[2906.5,0.01133164]]]
["bitfinex","ETHUSD",1766707212683,[[2904.0,0.9882],[2903.9,10.33093425],[2903.8,0.03443763],[2903.6,3.44396391],[2903.4,0.9]],[[2905.1,0.01033164],[2905.6,6.47],[2906.5,0.01133164]]]
["bitfinex","ETHUSD",1766707212684,[[2904.0,0.9882],[2903.9,10.33093425],[2903.8,0.03443763],[2903.6,3.44396391],[2903.4,0.9]],[[2905.1,0.97113164],[2905.5,0.05330832],[2905.6,0.899],[2905.7,3.45185817],[2905.9,3.45162566]]]
["bitfinex","ETHUSD",1766707212981,[[2903.2,0.9882],[2903.0,0.9],[2902.8,3.444899],[2902.6,3.44508168],[2902.5,4.01999014]],[[2904.1,0.01033395],[2904.3,0.97113395],[2904.6,0.01033395],[2904.8,0.01033395],[2905.0,0.04297668]]]
["bitfinex","ETHUSD",1766707213183,[[2903.0,0.9],[2902.5,3.6252342],[2902.3,3.44548767],[2901.7,3.84],[2901.2,6.47033395]],[[2903.9,0.97113395],[2904.1,0.01033395],[2904.3,0.01033395],[2904.6,0.01033395],[2904.8,0.90933395]]]
["bitfinex","ETHUSD",1766707213353,[[2903.0,0.9],[2902.9,0.9882],[2902.5,3.6252342],[2902.3,3.44548767],[2901.2,6.47033395]],[[2903.9,0.97113395],[2904.1,0.01033395],[2904.3,0.01033395],[2904.6,0.01033395],[2904.8,0.90933395]]]
["bitfinex","ETHUSD",1766707213354,[[2903.0,0.9],[2902.9,0.9882],[2902.5,0.17999014],[2902.3,3.44548767],[2902.0,3.44784437]],[[2903.9,0.9608],[2904.1,0.01033395],[2904.3,0.01033395],[2904.6,0.01033395],[2904.7,0.04297668]]]
["bitfinex","ETHUSD",1766707213686,[[2903.7,3.44386762],[2903.5,3.44411763],[2903.1,4.40136607],[2903.0,0.9],[2902.7,3.44502831]],[[2904.3,0.9941],[2904.7,0.05331063],[2905.0,0.01033395],[2905.1,6.88446217],[2905.3,3.45340296]]]
["bitfinex","ETHUSD",1766707213984,[[2903.8,3.44374205],[2903.7,0.9548],[2903.4,3.44419827],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.7,0.9941],[2905.0,0.05331063],[2905.1,4.34129286],[2905.2,3.44216689]]]
["bitfinex","ETHUSD",1766707214197,[[2903.8,6.88750539],[2903.7,0.9548],[2903.4,3.44419827],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.7,0.9941],[2905.0,0.05331063],[2905.1,0.899],[2905.2,3.44217951]]]
["bitfinex","ETHUSD",1766707214600,[[2903.8,3.44374205],[2903.7,4.39867722],[2903.4,3.44419827],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.05331063],[2905.1,4.34123184],[2905.3,3.45333323]]]
["bitfinex","ETHUSD",1766707214763,[[2903.8,6.88750539],[2903.7,0.9548],[2903.5,3.4440908],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.05331063],[2905.2,3.44211204],[2905.3,0.01133395]]]
["bitfinex","ETHUSD",1766707214968,[[2903.8,6.88750539],[2903.7,0.9548],[2903.6,3.44395808],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.01033395],[2905.1,0.94197668],[2905.2,3.44212082]]]
["bitfinex","ETHUSD",1766707215187,[[2903.8,6.88750539],[2903.7,0.9548],[2903.6,3.44395808],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.05331063],[2905.1,0.899],[2905.2,3.44212082]]]
["bitfinex","ETHUSD",1766707215375,[[2903.8,6.88750539],[2903.7,0.9548],[2903.6,3.44395808],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.05331063],[2905.1,0.899],[2905.3,3.4533704]]]
["bitfinex","ETHUSD",1766707215683,[[2903.8,6.88750539],[2903.7,0.9548],[2903.4,3.44414966],[2903.1,3.44656607],[2903.0,0.9]],[[2904.3,0.001],[2904.5,0.9941],[2905.0,0.05331063],[2905.1,0.899],[2905.2,3.44211144]]]
["bitfinex","ETHUSD",1766707215887,[[2903.7,3.44386837],[2903.5,3.44411897],[2903.2,0.9548],[2903.1,3.44654415],[2903.0,0.9]],[[2904.2,0.9941],[2904.3,0.001],[2904.4,0.04297668],[2905.0,0.01033395],[2905.1,0.899]]]
["bitfinex","ETHUSD",1766707216069,[[2903.6,3.44398588],[2903.4,3.44421864],[2903.2,0.9548],[2903.1,3.44654415],[2903.0,0.9]],[[2904.2,0.9941],[2904.3,0.001],[2904.9,3.44253359],[2905.0,0.05331063],[2905.1,0.899]]]
["bitfinex","ETHUSD",1766707216270,[[2903.6,3.44398588],[2903.4,3.44421864],[2903.2,0.9548],[2903.1,3.44654415],[2903.0,0.9]],[[2904.2,0.9941],[2904.3,0.001],[2904.8,0.05331063],[2904.9,3.44253359],[2905.0,0.01033395]]]
["bitfinex","ETHUSD",1766707216479,[[2903.5,3.44406631],[2903.4,3.44421864],[2903.2,0.9548],[2903.1,3.44654415],[2903.0,0.9]],[[2904.2,0.9941],[2904.3,0.001],[2904.7,3.44270896],[2904.8,0.05331063],[2904.9,3.44253359]]]
["bitfinex","ETHUSD",1766707216786,[[2903.3,3.44435642],[2903.2,0.9548],[2903.1,0.002],[2903.0,0.9],[2902.5,3.62521321]],[[2904.2,0.9941],[2904.3,0.001],[2904.6,3.49614832],[2904.8,3.45294178],[2905.2,3.44215112]]]
["bitfinex","ETHUSD",1766707216954,[[2903.3,3.44435642],[2903.1,0.002],[2903.0,0.9],[2902.8,0.9548],[2902.5,3.62521321]],[[2904.0,0.9941],[2904.1,0.04297668],[2904.3,0.001],[2904.6,0.01033395],[2904.8,0.01033395]]]
["bitfinex","ETHUSD",1766707217290,[[2903.3,6.88871284],[2903.1,0.002],[2903.0,0.9],[2902.9,3.44473838],[2902.8,0.9548]],[[2904.0,0.9941],[2904.3,0.001],[2904.4,0.899],[2904.6,0.01033395],[2904.7,3.44278583]]]
["bitfinex","ETHUSD",1766707217453,[[2903.3,7.23334848],[2903.1,0.002],[2903.0,0.9],[2902.9,3.44473838],[2902.8,0.9548]],[[2904.0,0.9941],[2904.3,0.04397668],[2904.4,0.899],[2904.6,0.01033395],[2905.0,0.01033395]]]
["bitfinex","ETHUSD",1766707217657,[[2903.3,3.78899206],[2903.1,0.002],[2903.0,1.8548],[2902.7,3.44497688],[2902.1,7.28573085]],[[2904.0,0.9941],[2904.3,0.04397668],[2904.4,0.899],[2904.6,0.01033395],[2905.0,0.01033395]]]
["bitfinex","ETHUSD",1766707217857,[[2903.3,3.44435642],[2903.1,3.44651084],[2903.0,1.8548],[2902.7,3.44497688],[2902.2,3.9494032]],[[2904.0,0.9941],[2904.3,0.04397668],[2904.4,0.899],[2904.5,3.44301411],[2904.6,0.01033395]]]
["bitfinex","ETHUSD",1766707218080,[[2903.3,3.44435642],[2903.1,3.44651084],[2903.0,1.8548],[2902.8,3.44492253],[2902.2,0.3244032]],[[2904.0,0.9941],[2904.3,0.04397668],[2904.5,3.44301411],[2904.6,0.01033395],[2907.9,0.01133395]]]
["bitfinex","ETHUSD",1766707218269,[[2903.3,3.44435642],[2903.1,3.44655942],[2903.0,1.8548],[2902.8,3.44492253],[2902.5,3.62525014]],[[2904.0,0.9941],[2904.3,0.94297668],[2904.4,0.01033395],[2904.5,3.44301411],[2904.6,0.01033395]]]
["bitfinex","ETHUSD",1766707218473,[[2903.2,3.44443631],[2903.1,0.002],[2903.0,4.34468966],[2902.6,3.44511117],[2902.5,3.62525014]],[[2904.0,0.9941],[2904.3,0.94297668],[2904.4,3.45339469],[2904.6,3.45316481],[2904.9,3.44250701]]]
["bitfinex","ETHUSD",1766707218786,[[2903.3,0.03444356],[2903.1,4.40139371],[2903.0,0.9],[2902.5,3.62525014],[2901.8,0.01033395]],[[2904.1,0.9941],[2904.2,0.04297668],[2904.3,0.001],[2904.6,0.01033395],[2905.3,0.01133395]]]
["bitfinex","ETHUSD",1766707218969,[[2903.3,0.9548],[2903.1,6.89118742],[2903.0,0.9],[2902.7,3.44500175],[2902.5,3.80499014]],[[2904.1,0.9941],[2904.3,0.001],[2905.1,0.01033395],[2905.3,0.01133395],[2905.5,1.0883958]]]
["bitfinex","ETHUSD",1766707219158,[[2903.3,0.9548],[2903.1,10.33578113],[2903.0,0.9],[2902.7,3.44500175],[2902.5,3.80499014]],[[2904.1,0.9941],[2904.3,0.001],[2904.6,0.899],[2904.8,3.44263936],[2905.0,3.44243994]]]
["bitfinex","ETHUSD",1766707219487,[[2903.3,0.9548],[2903.1,10.33578113],[2903.0,0.9],[2902.9,3.44479164],[2902.7,3.44500175]],[[2904.3,0.001],[2904.4,0.9941],[2904.5,0.04297668],[2904.9,0.01033395],[2905.3,0.01133395]]]
["bitfinex","ETHUSD",1766707219787,[[2903.3,0.9548],[2903.1,10.33578113],[2903.0,0.9],[2902.7,3.44500175],[2902.5,0.17999014]],[[2904.3,0.9951],[2904.7,0.899],[2904.9,0.01033395],[2905.3,0.01133395],[2905.5,0.05431063]]]
["bitfinex","ETHUSD",1766707219991,[[2903.3,0.9548],[2903.1,10.33578113],[2903.0,0.9],[2902.7,3.44500175],[2902.5,0.17999014]],[[2904.3,1.03807668],[2904.7,0.899],[2904.9,0.01033395],[2905.3,3.45337834],[2905.5,0.01133395]]]
["bitfinex","ETHUSD",1766707220284,[[2904.2,0.9548],[2903.7,0.01033395],[2903.5,3.95973715],[2903.4,0.45335994],[2903.2,0.01033395]],[[2905.3,0.001],[2905.5,0.001],[2905.7,0.9941],[2906.2,3.44101048],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707220590,[[2904.1,0.9],[2903.9,0.9548],[2903.2,0.01033395],[2903.1,13.78037484],[2902.6,3.44507199]],[[2905.2,0.9941],[2905.3,3.44300906],[2905.5,0.001],[2906.0,0.899],[2906.1,0.01033395]]]
["bitfinex","ETHUSD",1766707220778,[[2904.2,0.03443289],[2904.1,0.9],[2903.9,0.9548],[2903.2,0.01033395],[2903.1,17.22496855]],[[2905.2,0.9941],[2905.3,0.001],[2905.5,0.001],[2905.6,3.4416491],[2905.8,3.44141393]]]
["bitfinex","ETHUSD",1766707220961,[[2904.3,6.88634094],[2904.2,0.98923289],[2904.1,0.9],[2903.9,3.4435816],[2903.6,3.44398911]],[[2905.2,0.9941],[2905.3,0.001],[2905.5,0.001],[2905.7,3.44153],[2905.9,3.45162879]]]
["bitfinex","ETHUSD",1766707221287,[[2904.3,0.9],[2904.2,3.44324004],[2904.1,3.4433166],[2903.7,3.4438028],[2903.3,3.44428932]],[[2905.2,0.9941],[2905.3,0.001],[2905.5,0.001],[2905.9,0.01033395],[2906.0,4.34018895]]]
["bitfinex","ETHUSD",1766707221490,[[2904.2,0.9],[2904.1,3.44332857],[2903.9,4.39843204],[2903.5,3.4440606],[2903.3,3.44428932]],[[2905.2,0.9941],[2905.3,3.44305101],[2905.5,3.44275644],[2905.9,3.45164609],[2906.0,0.899]]]
["bitfinex","ETHUSD",1766707221677,[[2904.0,4.34349311],[2903.9,0.9548],[2903.6,3.44395773],[2903.3,3.44430758],[2901.2,2.07733395]],[[2905.0,0.9941],[2905.1,0.4781151],[2905.3,0.001],[2905.4,3.4418763],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707221992,[[2904.0,0.9],[2903.9,4.39843155],[2903.6,3.44395773],[2902.8,3.77962575],[2901.2,2.07733395]],[[2904.9,0.0344],[2905.3,3.44300063],[2905.5,3.44276544],[2905.8,3.44142568],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707222187,[[2904.0,1.8548],[2903.7,3.44383107],[2903.3,3.44426332],[2902.8,0.33473715],[2902.3,3.63533395]],[[2905.2,0.0344],[2905.3,0.001],[2905.5,0.001],[2905.6,3.4416588],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707222494,[[2904.2,3.4432754],[2904.1,3.47784117],[2903.8,3.44371872],[2903.4,0.01033395],[2903.3,3.44426332]],[[2905.2,0.0344],[2905.3,0.001],[2905.5,3.44280014],[2905.7,3.44154756],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707222666,[[2904.3,0.0344317],[2904.2,4.3980754],[2904.1,4.3434071],[2903.8,3.44371872],[2903.6,0.01033395]],[[2905.3,0.0354],[2905.5,3.44280014],[2905.7,3.44154756],[2905.9,0.01033395],[2908.2,0.89991944]]]
["bitfinex","ETHUSD",1766707222861,[[2904.3,3.47748417],[2904.2,4.3980754],[2904.1,0.9],[2903.8,3.44371872],[2903.6,0.01033395]],[[2905.3,0.38322001],[2905.5,3.44280014],[2905.7,3.44154756],[2905.9,0.01033395],[2908.2,0.89991944]]]
["bitfinex","ETHUSD",1766707223062,[[2904.3,4.43228417],[2904.1,4.34339931],[2903.8,3.44371872],[2903.6,0.01033395],[2893.8,37.1875392]],[[2905.3,0.38322001],[2905.5,3.44280014],[2905.7,3.44154756],[2905.9,0.01033395],[2908.2,0.89991944]]]
["bitfinex","ETHUSD",1766707223285,[[2904.3,0.9548],[2904.2,3.44320893],[2904.1,0.9],[2903.6,0.01033395],[2893.8,37.1875392]],[[2905.3,0.38322001],[2905.5,3.44280014],[2905.9,0.01033395],[2908.2,0.89991944]]]
["bitfinex","ETHUSD",1766707223286,[[2904.3,0.9548],[2904.2,3.44320893],[2904.1,0.9],[2904.0,3.44346375],[2903.6,3.44396698]],[[2905.3,0.38322001],[2905.4,3.44195034],[2905.5,0.001],[2905.6,3.44171516],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707223491,[[2904.2,3.44320893],[2904.1,0.9],[2904.0,4.39826375],[2903.6,3.44396698],[2715.7,4.9018595]],[[2905.3,0.38322001],[2905.4,3.44195034],[2905.5,0.001],[2905.6,3.44171516],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707223692,[[2904.2,3.44320893],[2904.1,0.9],[2904.0,4.39826375],[2903.6,3.44396698],[2715.7,4.9018595]],[[2905.2,0.38251704],[2905.3,0.0354],[2905.4,3.44195034],[2905.5,0.001],[2905.6,3.44171516]]]
["bitfinex","ETHUSD",1766707223888,[[2904.1,0.9],[2904.0,4.39826375],[2903.8,3.4436448],[2903.4,3.44416012],[2902.8,7.40462569]],[[2905.1,0.0344],[2905.2,0.38251704],[2905.3,3.44299357],[2905.4,3.44189036],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707224066,[[2904.0,4.39826375],[2903.8,3.4436448],[2903.4,3.44416012],[2902.8,7.40462569]],[[2905.1,0.0344],[2905.2,0.38251704],[2905.3,3.44299357],[2905.4,3.44189036],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707224067,[[2904.0,3.44346375],[2903.8,3.4436448],[2903.6,0.9548],[2903.4,3.44416012],[2902.8,7.40462569]],[[2905.1,0.0344],[2905.2,0.38251704],[2905.3,3.44299357],[2905.4,3.44189036],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707224257,[[2903.6,0.9548],[2903.4,4.34416012],[2902.8,7.40462569],[2901.3,0.1775856],[2901.0,2.12733395]],[[2905.1,0.0344],[2905.2,0.38251704],[2905.3,3.44299357],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707224258,[[2903.6,0.9548],[2903.4,4.34416012],[2902.8,7.40462569],[2901.3,0.1775856],[2901.0,2.12733395]],[[2905.1,0.9334],[2905.2,0.38251704],[2905.3,6.88498714],[2905.5,0.001],[2905.7,0.01033395]]]
["bitfinex","ETHUSD",1766707224462,[[2903.6,0.9548],[2903.4,4.34416012],[2902.8,3.77962569],[2901.8,1.04415898],[2901.3,0.1775856]],[[2905.1,0.9334],[2905.2,0.38251704],[2905.3,6.88498714],[2905.5,0.001],[2905.7,0.01033395]]]
["bitfinex","ETHUSD",1766707224664,[[2903.8,3.4437145],[2903.6,0.9548],[2903.4,0.9],[2903.2,3.4444113],[2903.1,0.002]],[[2905.1,0.9334],[2905.2,0.38251704],[2905.3,6.88498714],[2905.5,0.001],[2905.6,3.44167]]]
["bitfinex","ETHUSD",1766707224883,[[2903.6,0.9548],[2903.4,0.9],[2903.2,3.4444113],[2903.1,0.002],[2901.8,0.01033395]],[[2905.1,0.9334],[2905.2,0.38251704],[2905.3,6.88498714],[2905.5,0.001],[2909.0,10.0]]]
["bitfinex","ETHUSD",1766707225075,[[2903.7,3.44384057],[2903.6,0.9548],[2903.5,3.44408939],[2903.2,3.4444113],[2903.1,0.002]],[[2905.0,6.88468158],[2905.1,0.9334],[2905.2,0.38251704],[2905.3,0.001],[2905.4,3.44191143]]]
["bitfinex","ETHUSD",1766707225270,[[2903.7,3.44384057],[2903.6,0.9548],[2903.5,4.34408939],[2903.2,3.4444113],[2903.1,0.002]],[[2904.9,0.81620816],[2905.0,3.44234079],[2905.1,4.34124492],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707225686,[[2903.7,3.44384057],[2903.6,4.39879248],[2903.5,0.9],[2903.2,3.4444113],[2903.1,0.002]],[[2904.9,0.81620816],[2905.0,3.44234079],[2905.1,4.34124492],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707226193,[[2903.7,3.44384057],[2903.6,0.9548],[2903.4,0.9],[2903.2,3.4444113],[2903.1,0.002]],[[2904.9,0.81620816],[2905.0,3.44234079],[2905.1,4.34124492],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707226367,[[2903.7,3.44384057],[2903.6,0.9548],[2903.5,3.44410581],[2903.4,0.9],[2903.2,3.4444113]],[[2904.9,0.81620816],[2905.0,6.88468158],[2905.1,0.899],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707226567,[[2903.7,3.44384057],[2903.6,0.9548],[2903.3,3.44432324],[2715.7,4.9018595]],[[2904.9,0.81620816],[2905.0,6.88468158],[2905.1,0.899],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707226568,[[2903.7,3.44384057],[2903.6,0.9548],[2903.3,3.44432324],[2715.7,4.9018595],[2715.4,0.23997543]],[[2904.9,0.81620816],[2905.0,3.44234079],[2905.1,0.899],[2905.2,0.38251704],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707226793,[[2903.7,3.44384057],[2903.6,4.39877153],[2903.4,0.9],[2903.3,3.44432324],[2899.6,1.24]],[[2904.9,0.81620816],[2905.0,3.44234079],[2905.1,0.899],[2905.2,3.44212159],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707227089,[[2903.6,4.39875298],[2903.5,3.44408467],[2903.4,0.9],[2903.1,3.44650772],[2903.0,0.01033395]],[[2904.9,4.25875195],[2905.0,3.44234079],[2905.1,0.899],[2905.3,0.001],[2905.5,0.01133395]]]
["bitfinex","ETHUSD",1766707227284,[[2903.6,7.84275353],[2903.4,0.9],[2903.1,0.002],[2903.0,0.01033395],[2893.5,18.4840403]],[[2904.9,0.81620816],[2905.0,3.44237116],[2905.1,0.899],[2905.3,0.001],[2905.5,0.01133395]]]
["bitfinex","ETHUSD",1766707227594,[[2903.6,7.84275353],[2903.4,0.9],[2903.3,3.44431401],[2903.1,0.002],[2903.0,0.01033395]],[[2904.9,0.81620816],[2905.0,3.44237116],[2905.1,0.899],[2905.2,3.44214012],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707227889,[[2904.0,0.002],[2903.7,0.9548],[2903.6,6.88795353],[2903.4,0.9],[2903.3,3.44431401]],[[2904.9,0.81620816],[2905.0,3.44237116],[2905.1,0.899],[2905.2,3.44214012],[2905.3,0.001]]]
["bitfinex","ETHUSD",1766707228093,[[2904.0,0.002],[2903.7,0.9548],[2903.6,6.88795353],[2903.4,0.9],[2903.3,3.44431401]],[[2904.9,0.81620816],[2905.1,4.34127328],[2905.2,3.44214012],[2905.3,0.001],[3254.9,0.003]]]
["bitfinex","ETHUSD",1766707228261,[[2904.0,0.002],[2903.7,0.9548],[2903.6,6.88795353],[2903.4,0.9],[2903.3,3.44431401]],[[2904.9,0.81620816],[2905.1,0.899],[2905.2,3.44214012],[2905.3,0.001],[2906.3,3.44181208]]]
["bitfinex","ETHUSD",1766707228462,[[2904.0,0.9568],[2903.8,0.03443763],[2903.6,10.33195408],[2903.5,3.4440846],[2903.4,0.91033395]],[[2905.3,0.001],[2905.5,0.001],[2905.7,9.92194516],[2906.0,3.44123714],[2906.1,0.01033395]]]
["bitfinex","ETHUSD",1766707228667,[[2904.2,0.9548],[2904.1,0.03443407],[2904.0,0.002],[2903.6,10.34228803],[2903.5,3.4440846]],[[2905.2,0.899],[2905.3,0.0354],[2905.5,3.44279441],[2905.6,3.44164257],[2905.7,6.48033395]]]
["bitfinex","ETHUSD",1766707228892,[[2904.3,0.0344317],[2904.2,0.9548],[2904.0,0.002],[2903.6,10.34228803],[2903.5,3.4440846]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.0354],[2905.5,3.44279441],[2905.6,3.44164257]]]
["bitfinex","ETHUSD",1766707228893,[[2904.3,0.0344317],[2904.2,0.9548],[2904.0,0.002],[2903.6,10.34228803],[2903.5,3.4440846]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.001],[2905.5,3.44279441],[2905.6,3.44164257]]]
["bitfinex","ETHUSD",1766707229097,[[2904.3,3.47752349],[2904.2,0.9548],[2904.1,3.44331988],[2904.0,0.002],[2903.8,3.4437388]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.001],[2905.5,3.44279441]]]
["bitfinex","ETHUSD",1766707229098,[[2904.3,3.47752349],[2904.2,0.9548],[2904.1,3.44331988],[2904.0,0.002],[2903.8,3.4437388]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.001],[2905.5,3.44279441],[2905.7,9.92188374]]]
["bitfinex","ETHUSD",1766707229998,[[2904.3,3.47752349],[2904.2,4.39807359],[2904.0,0.002],[2903.8,3.4437388],[2722.9,3.39827741]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.001],[2905.5,3.44279441],[2905.7,9.91154979]]]
["bitfinex","ETHUSD",1766707230174,[[2904.3,3.47752349],[2904.2,4.39807359],[2904.0,0.002],[2903.8,3.4437388],[2891.0,4.71058353]],[[2905.1,0.0344],[2905.2,0.899],[2905.3,0.001],[2905.5,3.44279441],[2905.7,9.91154979]]]
["bitfinex","ETHUSD",1766707230368,[[2904.4,0.9548],[2904.3,6.92069396],[2904.0,0.002],[2903.9,0.9],[2903.6,3.45425279]],[[2905.1,0.0344],[2905.3,0.001],[2905.5,0.001],[2905.7,6.47],[2906.4,0.01033395]]]
["bitfinex","ETHUSD",1766707230572,[[2904.6,0.9548],[2904.3,6.88626226],[2904.2,3.44324796],[2904.0,0.002],[2903.9,0.9]],[[2905.3,0.001],[2905.5,0.0354],[2905.7,0.899],[2906.1,3.45140641],[2906.3,6.471]]]
["bitfinex","ETHUSD",1766707230772,[[2904.6,0.9548],[2904.3,6.88626226],[2904.2,3.44324796],[2904.0,0.002],[2903.9,0.9]],[[2905.3,0.001],[2905.5,0.0354],[2905.7,0.899],[2906.0,3.44117139],[2906.1,0.01033395]]]
["bitfinex","ETHUSD",1766707230991,[[2904.7,0.03442696],[2904.3,10.32943273],[2904.0,3.44548973],[2903.9,0.9],[2903.8,0.01033395]],[[2905.3,0.001],[2905.5,0.0354],[2905.7,0.899],[2906.1,0.01033395],[2906.4,0.01033395]]]
["bitfinex","ETHUSD",1766707231202,[[2904.8,0.98922577],[2904.5,10.32880011],[2904.4,0.9],[2904.1,0.01033395],[2904.0,3.44548973]],[[2905.3,0.001],[2905.5,0.001],[2906.0,0.899],[2906.2,3.475369],[2906.4,3.45105141]]]
["bitfinex","ETHUSD",1766707231403,[[2904.9,0.9548],[2904.8,0.03442577],[2904.5,6.88586674],[2904.4,0.9],[2904.3,3.44309965]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,0.899],[2906.1,3.44104135],[2906.4,0.01033395]]]
["bitfinex","ETHUSD",1766707231697,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.2,3.4432345],[2903.6,3.63533395]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,0.899],[2906.3,0.001],[2906.4,0.01033395]]]
["bitfinex","ETHUSD",1766707231893,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.4432345]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,0.899],[2906.2,3.44097478],[2906.3,3.44181571]]]
["bitfinex","ETHUSD",1766707232116,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,0.899],[2906.2,3.44097478],[2906.3,3.44181571]]]
["bitfinex","ETHUSD",1766707232117,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,0.899],[2906.2,3.44097708],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707232268,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2905.9,0.0344],[2906.3,0.001],[2906.4,0.01033395],[2906.5,3.441576]]]
["bitfinex","ETHUSD",1766707232464,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2906.3,0.001],[2906.4,0.01033395],[2906.5,3.441576]]]
["bitfinex","ETHUSD",1766707232465,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2906.1,0.899],[2906.3,0.0354],[2906.4,3.44076516],[2906.5,3.441576]]]
["bitfinex","ETHUSD",1766707232669,[[2905.1,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01033395],[2904.2,3.44325677]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.3,0.001],[2906.4,3.44076516]]]
["bitfinex","ETHUSD",1766707233176,[[2905.2,3.44210381],[2905.1,0.9548],[2905.0,3.44222531],[2904.7,3.44264531],[2904.5,3.44293337]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.3,0.001],[2906.4,3.44076516]]]
["bitfinex","ETHUSD",1766707233377,[[2905.2,3.44210381],[2905.1,3.44220556],[2904.7,3.44264531],[2904.5,3.44293337],[2903.8,3.63533395]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.3,0.001],[2906.4,3.44076516]]]
["bitfinex","ETHUSD",1766707233584,[[2905.1,3.44217622],[2904.9,3.44243342],[2904.8,0.9548],[2904.6,3.44278693],[2904.2,3.44322631]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.3,3.44182026],[2906.5,3.44156978]]]
["bitfinex","ETHUSD",1766707233789,[[2905.1,3.44217622],[2904.9,3.44243342],[2904.8,0.9548],[2904.6,3.44278693],[2904.2,3.44322631]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.2,3.44092425],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707234296,[[2904.8,0.9548],[2904.7,3.44262255],[2904.6,0.9],[2904.4,3.4430426],[2903.8,0.01033395]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,0.899],[2906.2,3.44092425],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707234600,[[2904.9,3.4423937],[2904.8,0.9548],[2904.7,3.44262255],[2904.6,0.9],[2904.4,3.4430426]],[[2905.5,0.001],[2906.0,0.0344],[2906.1,4.34008913],[2906.2,3.44092425],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707234815,[[2904.6,3.44273452],[2904.5,0.9548],[2904.4,3.44296281],[2904.2,3.44320364],[2904.0,0.002]],[[2905.5,0.001],[2906.0,6.91671721],[2906.1,0.899],[2906.3,0.001],[2906.4,3.44077044]]]
["bitfinex","ETHUSD",1766707234972,[[2904.6,3.44273452],[2904.5,0.9548],[2904.4,3.44296281],[2904.3,0.9],[2904.1,3.44338071]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,6.88231721],[2906.1,0.899],[2906.3,3.44186912]]]
["bitfinex","ETHUSD",1766707235174,[[2904.6,3.44274568],[2904.5,0.9548],[2904.4,3.44303606],[2904.2,0.9],[2904.0,3.44549867]],[[2905.5,0.001],[2905.9,0.0344],[2906.0,6.88231721],[2906.1,0.899],[2906.2,3.44098306]]]
["bitfinex","ETHUSD",1766707235375,[[2904.5,4.39767973],[2904.3,3.44314305],[2904.2,0.9],[2904.0,3.44549867],[2903.5,0.01033395]],[[2905.4,0.899],[2905.5,0.001],[2905.8,3.44139307],[2905.9,0.0344],[2906.2,3.44098306]]]
["bitfinex","ETHUSD",1766707235579,[[2904.3,3.44311695],[2904.2,0.9548],[2904.1,3.44339988],[2904.0,0.002],[2903.8,4.34368268]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2906.0,3.44122037]]]
["bitfinex","ETHUSD",1766707235805,[[2904.2,0.9548],[2904.0,0.002],[2903.8,0.9],[2902.4,0.67316702],[2901.4,6.47033395]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707235994,[[2904.3,3.44310669],[2904.2,0.9548],[2904.1,3.44338355],[2904.0,0.002],[2903.8,0.9]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707236195,[[2904.3,3.44310669],[2904.2,0.9548],[2904.1,3.44338355],[2904.0,0.002],[2903.8,4.34372642]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707236391,[[2904.3,3.44310669],[2904.2,4.39808125],[2904.0,0.002],[2903.8,4.34372642],[2719.3,0.0362]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,0.01033395]]]
["bitfinex","ETHUSD",1766707236686,[[2904.2,0.9548],[2904.1,3.443401],[2904.0,0.002],[2903.8,0.9],[2903.0,0.01033395]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,3.4516503]]]
["bitfinex","ETHUSD",1766707237008,[[2904.3,3.4431041],[2904.2,0.9548],[2904.1,3.443401],[2904.0,0.002],[2903.8,0.9]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,3.4516503]]]
["bitfinex","ETHUSD",1766707237201,[[2904.2,4.39803623],[2904.0,3.44550796],[2903.8,0.9],[2722.7,0.58828976],[2721.0,0.00836819]],[[2905.3,0.0344],[2905.4,0.899],[2905.5,0.001],[2905.8,6.88278614],[2905.9,3.4516503]]]
["bitfinex","ETHUSD",1766707237406,[[2904.3,3.44310714],[2904.0,0.002],[2903.9,3.44361419],[2903.8,0.9],[2903.4,3.45450075]],[[2905.3,0.0344],[2905.5,0.001],[2905.6,3.44166966],[2905.8,3.44141754],[2906.1,3.45146605]]]
["bitfinex","ETHUSD",1766707237606,[[2904.4,0.9548],[2904.3,3.46037573],[2904.1,0.3445508],[2904.0,0.002],[2903.9,3.44361419]],[[2905.2,0.94202629],[2905.5,0.001],[2905.6,3.44166966],[2905.8,3.44141754],[2906.1,3.45146605]]]
["bitfinex","ETHUSD",1766707237809,[[2904.5,0.01726621],[2904.4,0.9548],[2904.3,6.88627761],[2904.1,0.3445508],[2904.0,0.002]],[[2905.2,0.94202629],[2905.5,0.001],[2905.6,3.44166966],[2905.8,3.44141754],[2906.1,3.45146605]]]
["bitfinex","ETHUSD",1766707238006,[[2904.5,0.01726621],[2904.4,0.9548],[2904.3,6.88627761],[2904.1,0.3445508],[2904.0,3.44545959]],[[2905.2,0.04302629],[2905.5,0.001],[2905.9,3.44129361],[2906.1,0.01033395],[2906.3,3.45221189]]]
["bitfinex","ETHUSD",1766707238212,[[2904.5,0.9548],[2904.3,6.88627761],[2904.2,3.44323766],[2904.1,0.3445508],[2904.0,0.002]],[[2905.2,0.899],[2905.5,0.001],[2905.8,0.04301741],[2906.1,0.01033395],[2906.3,0.01133395]]]
["bitfinex","ETHUSD",1766707238412,[[2904.5,0.9548],[2904.3,6.88627761],[2904.2,3.44323766],[2904.1,0.3445508],[2904.0,0.002]],[[2905.3,0.899],[2905.5,0.001],[2906.1,0.01033395],[2906.3,0.01133395],[2906.7,3.67933804]]]
["bitfinex","ETHUSD",1766707239118,[[2904.5,0.9548],[2904.3,6.88627761],[2904.1,0.3445508],[2904.0,0.002]],[[2905.3,0.899],[2905.5,0.001],[2906.1,0.01033395],[2906.3,0.01133395],[2906.7,3.67933804]]]
["bitfinex","ETHUSD",1766707239119,[[2904.5,0.9548],[2904.3,6.88627761],[2904.1,0.3445508],[2904.0,3.44544135],[2720.0,4.97343251]],[[2905.3,0.899],[2905.5,0.001],[2906.1,0.01033395],[2906.3,0.01133395],[2906.6,7.06549904]]]
["bitfinex","ETHUSD",1766707239313,[[2904.3,0.9548],[2904.2,6.88657804],[2904.1,0.3445508],[2904.0,3.44544135],[2903.8,0.9]],[[2905.2,0.04302629],[2905.3,0.899],[2905.5,0.001],[2905.6,3.44172309],[2905.8,3.44149857]]]
["bitfinex","ETHUSD",1766707239604,[[2904.4,0.9548],[2904.3,0.43394675],[2904.2,6.88657804],[2904.1,3.44337931],[2904.0,0.002]],[[2905.5,0.04402185],[2905.8,3.44148133],[2906.0,3.44126911],[2906.1,0.01033395],[2906.3,3.45218904]]]
["bitfinex","ETHUSD",1766707239799,[[2904.4,0.9548],[2904.3,0.43394675],[2904.2,6.88657804],[2904.1,3.44337931],[2904.0,0.002]],[[2905.4,0.94202333],[2905.5,0.001],[2905.7,3.44153292],[2905.9,3.44130881],[2906.1,0.01033395]]]
["bitfinex","ETHUSD",1766707240208,[[2904.3,0.43394675],[2904.2,6.88657804],[2904.1,0.9548],[2904.0,0.002],[2903.9,3.4435792]],[[2905.4,0.94202333],[2905.5,0.001],[2906.1,0.01033395],[2906.2,3.44096633],[2906.3,0.01133395]]]
["bitfinex","ETHUSD",1766707240399,[[2904.2,7.84137804],[2904.0,0.002],[2903.9,3.4435792],[2903.6,7.06893644],[2903.2,3.85033395]],[[2905.3,0.899],[2905.4,0.04302333],[2905.5,0.001],[2905.7,3.44153587],[2906.1,9.92142302]]]
["bitfinex","ETHUSD",1766707240597,[[2904.2,7.84137804],[2904.0,0.002],[2903.2,3.85033395]],[[2905.3,0.899],[2905.4,0.04302333],[2905.5,0.001],[2905.7,3.44153587],[2906.1,9.92142302]]]
["bitfinex","ETHUSD",1766707240598,[[2904.3,0.01726859],[2904.2,4.39808902],[2904.0,0.002],[2903.8,0.9],[2903.4,3.4441668]],[[2905.2,0.04302629],[2905.3,0.899],[2905.5,3.44275053],[2905.7,3.44153835],[2906.0,3.44118471]]]
["bitfinex","ETHUSD",1766707240799,[[2904.3,0.97206859],[2904.2,6.88657804],[2904.0,3.44549214],[2903.8,0.9],[2903.6,3.44396849]],[[2905.2,0.04302629],[2905.3,0.899],[2905.5,0.001],[2905.7,3.44156173],[2905.8,3.44142322]]]
["bitfinex","ETHUSD",1766707240983,[[2904.3,0.97206859],[2904.2,6.88657804],[2904.0,3.44549214],[2903.8,0.9],[2903.7,0.01033395]],[[2905.1,0.899],[2905.2,0.04302629],[2905.5,0.001],[2905.7,3.44156173],[2905.9,3.44128076]]]
["bitfinex","ETHUSD",1766707241185,[[2904.4,0.9548],[2904.2,6.88657804],[2904.0,3.44549214],[2903.8,0.9],[2903.7,0.01033395]],[[2905.5,0.04402185],[2905.8,3.4414096],[2908.7,2.81617887],[2908.9,1.5845],[2915.6,0.071]]]
["bitfinex","ETHUSD",1766707241403,[[2904.5,3.44293337],[2904.4,4.39785163],[2904.0,3.44549214],[2903.8,0.9],[2903.7,0.01033395]],[[2905.3,0.899],[2905.4,0.04302333],[2905.5,0.001],[2905.7,3.44160204],[2905.9,3.44137834]]]
["bitfinex","ETHUSD",1766707241603,[[2904.5,3.44293337],[2904.4,4.39785163],[2904.3,0.002],[2904.0,3.44549214],[2903.8,0.9]],[[2905.2,0.04302629],[2905.3,0.899],[2905.5,0.001],[2905.7,3.44160204],[2905.9,3.44137834]]]
["bitfinex","ETHUSD",1766707241798,[[2904.5,7.84066674],[2904.3,0.002],[2904.0,0.002],[2903.8,4.34369672],[2902.9,3.77115502]],[[2905.2,0.04302629],[2905.3,0.899],[2905.4,0.001],[2905.5,0.001],[2906.5,0.01133395]]]
["bitfinex","ETHUSD",1766707242087,[[2904.6,0.9548],[2904.5,10.32880011],[2904.4,4.34300752],[2904.3,0.002],[2904.1,0.01033395]],[[2905.4,0.001],[2905.5,0.001],[2906.1,6.47],[2906.3,0.001],[2906.4,3.44071594]]]
["bitfinex","ETHUSD",1766707242297,[[2904.6,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01233395],[2904.2,3.4432295]],[[2905.4,0.001],[2905.5,0.001],[2906.0,0.02577371],[2906.1,7.369],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707242497,[[2904.6,0.9548],[2904.5,10.32880011],[2904.4,0.9],[2904.3,0.01233395],[2904.2,3.4432295]],[[2905.4,0.001],[2905.5,0.001],[2906.0,0.02577371],[2906.1,7.369],[2906.3,3.44185414]]]
["bitfinex","ETHUSD",1766707244314,[[2904.8,1.2089],[2904.7,6.88539262],[2904.5,3.44293337],[2904.4,0.9],[2904.3,0.01233395]],[[2905.4,0.001],[2905.5,0.001],[2906.0,0.02577371],[2906.1,6.47],[2906.3,3.44182029]]]
["bitfinex","ETHUSD",1766707244495,[[2904.8,1.2089],[2904.7,6.88539262],[2904.5,3.44293337],[2904.4,0.9],[2904.3,0.01233395]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.899],[2906.0,0.02577371],[2906.2,3.44097257]]]
["bitfinex","ETHUSD",1766707244696,[[2904.8,1.2089],[2904.7,6.88539262],[2904.5,3.44293337],[2904.4,0.9],[2904.3,0.002]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44105706]]]
["bitfinex","ETHUSD",1766707245519,[[2904.8,1.2089],[2904.7,6.88539262],[2904.5,3.44293337],[2904.4,0.9],[2904.3,0.01233395]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44105706]]]
["bitfinex","ETHUSD",1766707246316,[[2904.8,4.651365],[2904.6,3.44277796],[2904.4,0.9],[2904.3,3.44510516],[2903.6,3.443899]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.0,3.44126638]]]
["bitfinex","ETHUSD",1766707246510,[[2904.8,4.651365],[2904.6,3.44277796],[2904.4,0.9],[2904.3,3.44510516],[2903.6,3.443899]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.0,3.4412014]]]
["bitfinex","ETHUSD",1766707246685,[[2904.8,4.651365],[2904.7,3.44268896],[2904.4,0.9],[2904.3,3.44510516],[2903.6,3.443899]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.0,3.4412014]]]
["bitfinex","ETHUSD",1766707246891,[[2904.8,8.0939428],[2904.4,4.34301367],[2904.3,0.002],[2904.1,3.44336483],[2899.3,0.17967333]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44109169]]]
["bitfinex","ETHUSD",1766707247208,[[2904.8,4.651365],[2904.7,3.44266606],[2904.4,4.34301367],[2904.3,0.002],[2904.1,3.44336483]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.0,3.44115855]]]
["bitfinex","ETHUSD",1766707247719,[[2904.8,8.0939428],[2904.4,4.34301367],[2904.3,0.002],[2904.1,3.44333246],[2895.0,3.444]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44112128]]]
["bitfinex","ETHUSD",1766707247886,[[2904.8,8.0939428],[2904.4,4.34301367],[2904.3,0.002],[2904.1,3.44333246],[2899.2,30.0]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44112128]]]
["bitfinex","ETHUSD",1766707248092,[[2904.9,1.2089],[2904.8,6.8850428],[2904.5,3.44290998],[2904.4,0.9],[2904.3,0.002]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.2,3.44096488]]]
["bitfinex","ETHUSD",1766707248493,[[2904.9,1.2089],[2904.5,3.44290998],[2904.4,0.9],[2904.3,0.002]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.2,3.44096488]]]
["bitfinex","ETHUSD",1766707248494,[[2905.0,3.44234079],[2904.9,4.65134088],[2904.5,3.44290998],[2904.4,0.9],[2904.3,0.002]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.2,3.44093628]]]
["bitfinex","ETHUSD",1766707248703,[[2905.0,3.44234079],[2904.9,4.65134088],[2904.6,3.44278365],[2904.4,0.9],[2904.3,0.002]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.2,3.44093628]]]
["bitfinex","ETHUSD",1766707249126,[[2905.0,3.44234079],[2904.9,1.2089],[2904.8,3.4425422],[2904.6,3.44278365],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2905.9,0.899],[2906.1,3.44104984]]]
["bitfinex","ETHUSD",1766707249416,[[2905.0,4.72604079],[2904.6,3.44278365],[2904.4,0.9],[2904.3,3.44514403],[2717.0,0.017]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.02577371],[2906.3,0.001],[2906.4,3.44069734]]]
["bitfinex","ETHUSD",1766707249597,[[2905.1,1.2837],[2905.0,3.44234079],[2904.6,3.44278365],[2904.4,0.9],[2904.3,3.44514403]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.899],[2906.3,0.02677371],[2906.4,3.44069734]]]
["bitfinex","ETHUSD",1766707249794,[[2905.1,1.2837],[2905.0,3.44234079],[2904.6,3.44278365],[2904.4,0.9],[2904.3,3.44514403]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707249991,[[2905.1,1.2837],[2905.0,3.44234079],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707250520,[[2905.1,4.72584375],[2905.0,3.44234079],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,3.44187457]]]
["bitfinex","ETHUSD",1766707250691,[[2905.1,1.2837],[2905.0,3.44229852],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,3.44180749]]]
["bitfinex","ETHUSD",1766707250897,[[2905.1,4.72589011],[2905.0,3.44229852],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2906.3,0.001],[2906.4,3.44069913]]]
["bitfinex","ETHUSD",1766707251091,[[2905.1,4.72589011],[2905.0,3.44229852],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.899],[2906.3,0.02677371],[2906.4,3.44069913]]]
["bitfinex","ETHUSD",1766707251302,[[2905.1,4.72589011],[2905.0,3.44229852],[2904.6,3.44278365],[2904.5,0.002],[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707251504,[[2904.4,0.9]],[[2905.4,0.001],[2905.5,0.001],[2905.7,0.02577371],[2905.8,0.899],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707251505,[[2902.0,0.002],[2901.7,1.2857],[2901.4,3.4465704],[2901.0,0.9],[2900.8,3.44727869]],[[2904.8,30.2],[2904.9,4.92378425],[2905.0,1.12234111],[2905.1,1.54568126],[2905.2,0.05]]]
["bitfinex","ETHUSD",1766707251691,[[2901.7,1.2857],[2900.8,3.44727869]],[[2904.8,30.2],[2904.9,4.92378425],[2905.0,1.12234111],[2905.1,1.54568126],[2905.2,0.05]]]
["bitfinex","ETHUSD",1766707251692,[[2901.7,0.002],[2901.2,3.44679099],[2900.8,3.44727869],[2900.5,3.44758791],[2900.4,0.9]],[[2902.5,0.01033395],[2902.7,0.01033395],[2902.9,0.01033395],[2903.1,0.01033395],[2903.3,0.01033395]]]
["bitfinex","ETHUSD",1766707251894,[[2901.8,1.2837],[2901.7,0.002],[2901.3,3.6242579],[2901.1,0.9],[2900.8,3.44727869]],[[2902.7,0.01033395],[2902.9,0.01033395],[2903.1,0.90933395],[2903.3,1.00903939],[2903.8,0.2]]]
["bitfinex","ETHUSD",1766707252095,[[2901.9,1.2837],[2901.8,3.44613688],[2901.7,0.002],[2901.3,3.6242579],[2901.1,0.9]],[[2902.7,0.01033395],[2902.9,0.03610766],[2903.1,0.90933395],[2903.3,0.01033395],[2903.8,0.2]]]
["bitfinex","ETHUSD",1766707252296,[[2901.9,1.2837],[2901.8,3.44613688],[2901.7,0.002],[2901.6,3.44634768],[2901.3,0.1775856]],[[2902.7,0.01033395],[2902.9,0.03610766],[2903.1,0.90933395],[2903.3,0.01033395],[2903.8,0.2]]]
["bitfinex","ETHUSD",1766707252492,[[2902.0,1.2837],[2901.9,3.4460136],[2901.7,4.34824198],[2901.3,0.1775856],[2900.1,3.6353368]],[[2902.9,0.03610766],[2903.1,3.45496933],[2903.2,0.899],[2903.3,0.01033395],[2903.4,3.44433262]]]
["bitfinex","ETHUSD",1766707252724,[[2902.0,1.2837],[2901.7,4.34824198],[2901.3,0.1775856],[2900.1,3.6353368]],[[2902.9,0.03610766],[2903.1,3.45496933],[2903.2,0.899],[2903.3,0.01033395]]]
["bitfinex","ETHUSD",1766707252725,[[2902.0,1.2837],[2901.8,3.44613024],[2901.7,0.902],[2901.6,3.44634725],[2901.3,3.62427634]],[[2902.9,0.01033395],[2903.0,3.47049518],[2903.1,0.01033395],[2903.2,0.899],[2903.3,3.45480514]]]
["bitfinex","ETHUSD",1766707253026,[[2902.0,1.2837],[2901.8,3.44613024],[2901.7,0.902],[2901.6,3.44634725],[2901.3,3.62427634]],[[2902.7,0.0103368],[2902.9,0.03610766],[2903.0,3.44472147],[2903.1,0.01033395],[2903.2,4.34351022]]]
["bitfinex","ETHUSD",1766707253206,[[2902.0,1.2837],[2901.9,3.44597987],[2901.8,3.44611254],[2901.7,0.902],[2901.4,3.44656128]],[[2902.7,0.0103368],[2902.9,0.03610766],[2903.1,0.01033395],[2903.2,4.34350225],[2903.4,3.44425199]]]
["bitfinex","ETHUSD",1766707253593,[[2902.0,1.2837],[2901.9,6.89199799],[2901.7,0.902],[2901.5,3.44645115],[2901.1,0.58586043]],[[2902.9,0.03610766],[2903.1,0.01033395],[2903.6,3.4441008],[2904.0,3.44359382],[2906.1,0.18932452]]]
["bitfinex","ETHUSD",1766707253799,[[2902.1,1.3181578],[2901.9,6.89199799],[2901.7,0.902],[2901.2,3.44676229],[2901.1,0.58586043]],[[2902.9,0.01033395],[2903.1,0.01033395],[2903.2,0.899],[2903.4,3.4442668],[2903.5,0.03610766]]]
["bitfinex","ETHUSD",1766707254007,[[2902.1,1.3181578],[2901.9,6.89199799],[2901.7,0.902],[2901.6,3.44630992],[2901.2,3.44676229]],[[2902.9,0.01033395],[2903.1,0.03610766],[2903.2,0.899],[2903.5,3.45446448],[2903.8,3.4438803]]]
["bitfinex","ETHUSD",1766707254202,[[2902.1,1.3181578],[2901.9,6.89199799],[2901.7,0.902],[2901.6,3.44630992],[2900.5,0.0103368]],[[2903.1,0.02577371],[2903.5,0.01033395],[2903.7,3.45430874],[2903.9,3.45402559],[2904.2,0.13792984]]]
["bitfinex","ETHUSD",1766707254422,[[2902.3,3.44554318],[2902.2,4.34555324],[2901.9,3.44597987],[2901.7,0.002],[2901.6,3.44630992]],[[2903.1,0.0103368],[2903.4,0.02577371],[2903.5,0.01033395],[2903.6,0.899],[2903.7,0.01033395]]]
["bitfinex","ETHUSD",1766707254629,[[2902.4,1.2837],[2902.3,3.44554318],[2902.2,0.9],[2902.1,3.44575845],[2901.7,3.44818228]],[[2903.1,0.0103368],[2903.3,0.0103368],[2903.4,0.02577371],[2903.5,0.01033395],[2903.6,4.34307436]]]
["bitfinex","ETHUSD",1766707254804,[[2902.4,1.2837],[2902.3,3.44554318],[2902.2,0.9],[2902.1,3.44575845],[2901.7,3.44818228]],[[2903.1,0.0103368],[2903.3,0.0103368],[2903.4,0.02577371],[2903.5,0.01033395],[2903.6,4.34304129]]]
["bitfinex","ETHUSD",1766707255326,[[2902.4,1.2837],[2902.3,3.44554318],[2902.2,0.9],[2902.1,3.44575845],[2901.7,3.44818228]],[[2903.1,0.0103368],[2903.3,0.03611051],[2903.5,3.45447781],[2903.6,0.899],[2903.7,3.45422758]]]
["bitfinex","ETHUSD",1766707255524,[[2902.2,0.9],[2902.1,1.2837],[2902.0,3.44581121],[2901.9,3.44599074],[2901.7,0.002]],[[2902.9,0.0103368],[2903.0,0.02577371],[2903.1,0.0103368],[2903.3,0.0103368],[2903.5,0.01033395]]]
["bitfinex","ETHUSD",1766707255702,[[2902.2,0.9],[2902.1,1.2837],[2901.9,3.44597531],[2901.7,0.002],[2901.3,3.62424879]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.3,0.0103368],[2903.4,3.44425052]]]
["bitfinex","ETHUSD",1766707255902,[[2902.2,0.9],[2902.1,1.2837],[2901.9,3.44597531],[2901.7,3.44824811],[2901.3,3.62424879]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.2,3.44450693],[2903.3,0.03611051]]]
["bitfinex","ETHUSD",1766707256128,[[2902.2,0.9],[2902.1,1.2837],[2902.0,3.44585275],[2901.8,3.4461153],[2901.7,0.002]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.03611051],[2903.3,3.45472166],[2903.5,3.45446856]]]
["bitfinex","ETHUSD",1766707256423,[[2902.2,0.9],[2902.1,4.72946142],[2901.7,0.002],[2899.1,2.80140718],[2899.0,5.09778631]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.2,0.02577371],[2903.3,3.45472166]]]
["bitfinex","ETHUSD",1766707256424,[[2902.2,0.9],[2902.1,4.72946142],[2901.7,0.002],[2899.1,2.80140718],[2899.0,5.09778631]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.2,0.02577371],[2903.3,0.0103368]]]
["bitfinex","ETHUSD",1766707256601,[[2902.2,0.9],[2902.1,1.2837],[2902.0,3.44579052],[2901.7,0.002],[2901.6,3.44633415]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.3,0.0103368],[2903.4,3.44424047]]]
["bitfinex","ETHUSD",1766707256800,[[2902.2,0.9],[2902.1,1.2837],[2902.0,3.44579052],[2901.7,0.002],[2901.6,3.44633415]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.3,0.03611051],[2903.4,3.44424047]]]
["bitfinex","ETHUSD",1766707257001,[[2902.2,4.3456472],[2902.1,1.2837],[2902.0,3.44579052],[2901.7,0.002],[2901.6,3.44633415]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.3,0.03611051],[2903.4,3.44424047]]]
["bitfinex","ETHUSD",1766707257625,[[2902.2,0.77849755],[2902.1,1.2837],[2902.0,3.44579052],[2901.7,0.002],[2901.6,3.44633415]],[[2902.7,0.0103368],[2902.9,0.0103368],[2903.1,0.0103368],[2903.3,0.03611051],[2903.4,3.44424047]]]
["bitfinex","ETHUSD",1766707257829,[[2902.0,0.002],[2901.8,1.2837],[2901.7,0.002],[2901.6,0.9],[2901.5,3.44648952]],[[2902.5,0.0103368],[2902.7,0.0103368],[2902.9,3.48098467],[2903.0,3.44474314],[2903.1,0.0103368]]]
["bitfinex","ETHUSD",1766707258124,[[2902.3,1.2837],[2902.1,0.9],[2902.0,0.002],[2901.7,0.002],[2901.3,0.76344603]],[[2903.6,0.0103368],[2903.8,0.0103368],[2904.0,0.2],[2904.1,0.899],[2904.2,0.0103368]]]
["bitfinex","ETHUSD",1766707258305,[[2902.3,1.2837],[2902.2,3.44565398],[2902.1,4.34577175],[2902.0,0.002],[2901.7,3.44821125]],[[2903.4,0.0103368],[2903.6,0.0103368],[2903.8,0.0103368],[2904.0,0.2103368],[2904.1,0.899]]]
["bitfinex","ETHUSD",1766707258499,[[2902.4,1.2837],[2902.3,6.89101608],[2902.1,0.9],[2902.0,0.002],[2901.7,0.002]],[[2903.6,0.0103368],[2903.8,0.0103368],[2904.0,0.2103368],[2904.1,0.899],[2904.5,3.45327017]]]
["bitfinex","ETHUSD",1766707258822,[[2902.4,1.2837],[2902.3,3.4454729],[2902.1,0.9],[2902.0,0.002],[2901.7,3.44819974]],[[2903.4,0.0103368],[2903.6,3.45435082],[2903.8,0.0103368],[2904.0,0.2103368],[2904.1,0.899]]]
["bitfinex","ETHUSD",1766707259001,[[2902.4,1.2837],[2902.2,3.44561211],[2902.1,4.3457611],[2902.0,0.002],[2901.7,3.44819974]],[[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2904.0,0.2103368],[2904.1,0.899]]]
["bitfinex","ETHUSD",1766707259205,[[2902.4,1.2837],[2902.2,3.44561211],[2902.1,4.3457611],[2902.0,0.002],[2901.7,3.44819974]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2904.0,3.65390796]]]
["bitfinex","ETHUSD",1766707259404,[[2902.4,1.2837],[2902.3,3.44552925],[2902.1,4.3457611],[2902.0,0.002],[2901.7,3.44819974]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2904.0,3.65390796]]]
["bitfinex","ETHUSD",1766707259602,[[2902.4,1.2837],[2902.1,4.3457611],[2902.0,0.002],[2901.7,3.44819974]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2904.0,3.65390796]]]
["bitfinex","ETHUSD",1766707259603,[[2902.4,1.2837],[2902.2,3.44563169],[2902.1,0.9],[2902.0,3.44787322],[2901.7,3.44819974]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2904.0,3.65390796]]]
["bitfinex","ETHUSD",1766707259807,[[2902.4,1.2837],[2902.2,3.44566152],[2902.1,0.9],[2902.0,3.44785087],[2901.7,0.002]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,6.89836484],[2903.8,0.0103368],[2903.9,3.44368783]]]
["bitfinex","ETHUSD",1766707260214,[[2902.4,1.2837],[2902.3,3.44551529],[2902.1,0.9],[2902.0,0.002],[2901.7,0.002]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,3.45435082],[2903.8,0.0103368],[2904.1,4.34246886]]]
["bitfinex","ETHUSD",1766707260417,[[2902.4,1.2837],[2902.3,3.44551529],[2902.2,3.44565232],[2902.1,0.9],[2902.0,0.002]],[[2903.2,0.0103368],[2903.4,0.0103368],[2903.6,3.45435082],[2903.8,3.45420341],[2903.9,0.899]]]
["bitfinex","ETHUSD",1766707260621,[[2902.6,1.2837],[2902.5,3.44530577],[2902.4,3.44540168],[2902.1,0.9],[2902.0,0.002]],[[2903.6,0.0103368],[2903.8,0.0103368],[2904.3,3.44325149],[2904.5,0.0103368],[2905.4,3.4429627]]]
["bitfinex","ETHUSD",1766707260822,[[2902.8,1.2837],[2902.7,0.93445068],[2902.5,10.33591731],[2902.0,3.44784951],[2901.4,0.0103368]],[[2904.0,0.0103368],[2904.2,3.45371169],[2904.4,3.44315336],[2904.5,0.0103368],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707261026,[[2903.0,1.2837],[2902.9,0.03444831],[2902.7,0.9],[2902.5,10.33591731],[2902.2,3.44560846]],[[2904.2,0.0103368],[2904.3,3.44320562],[2904.5,3.45330279],[2904.6,0.899],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707261215,[[2903.2,1.2837],[2903.1,0.03444593],[2902.7,0.9],[2902.5,10.33591731],[2902.2,3.44560846]],[[2904.1,0.34537117],[2904.2,0.0103368],[2904.3,3.44320562],[2904.5,3.45330279],[2904.6,0.899]]]
["bitfinex","ETHUSD",1766707261414,[[2903.3,0.03444356],[2903.2,2.1837],[2902.5,10.33591731],[2902.2,3.44560846],[2901.0,3.84]],[[2904.1,0.34537117],[2904.2,0.0103368],[2904.3,3.44320562],[2904.5,3.45330279],[2904.6,0.899]]]
["bitfinex","ETHUSD",1766707261610,[[2903.3,0.03444356],[2903.2,2.1837],[2902.5,6.89061154],[2902.3,3.44546036],[2901.7,3.4481968]],[[2904.1,0.34537117],[2904.2,3.45365245],[2904.5,0.0103368],[2904.6,0.899],[2904.7,3.45307742]]]
["bitfinex","ETHUSD",1766707261834,[[2903.2,2.1837],[2902.5,6.89061154],[2902.4,3.44538013],[2901.7,3.4481968],[2900.5,1.04452534]],[[2904.0,0.39023916],[2904.2,3.45365245],[2904.3,3.44319853],[2904.5,0.0103368],[2904.6,4.34186666]]]
["bitfinex","ETHUSD",1766707262136,[[2903.2,2.1837],[2902.5,6.89061154],[2902.4,3.44538013],[2901.7,3.4481968],[2900.7,0.0103368]],[[2904.0,0.39023916],[2904.2,3.45365245],[2904.3,3.44319853],[2904.5,0.0103368],[2904.6,4.34186666]]]
["bitfinex","ETHUSD",1766707262429,[[2903.2,2.1837],[2902.5,6.89061154],[2902.4,3.44538013],[2901.7,3.4481968],[2901.6,3.625]],[[2904.0,0.39023916],[2904.2,3.45365245],[2904.3,3.44319853],[2904.5,0.0103368],[2904.6,3.44286666]]]
["bitfinex","ETHUSD",1766707262733,[[2903.2,2.1837],[2903.1,3.44457084],[2902.9,3.44480942],[2902.5,3.44530577],[2902.2,3.44561418]],[[2904.0,0.39023916],[2904.2,0.0103368],[2904.3,3.44319202],[2904.5,3.45329035],[2904.6,0.899]]]
["bitfinex","ETHUSD",1766707262929,[[2903.3,1.31814356],[2903.2,0.9],[2901.5,0.5244032],[2900.6,6.46],[2900.0,0.69417351]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.5,0.0103368],[2905.0,3.44239532],[2905.4,3.4429627]]]
["bitfinex","ETHUSD",1766707263130,[[2903.3,1.31814356],[2903.2,0.9],[2901.5,0.5244032],[2900.6,6.46],[2900.0,0.69417351]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.5,0.0103368],[2905.4,3.4429627]]]
["bitfinex","ETHUSD",1766707263131,[[2903.3,1.31814356],[2903.2,4.34445865],[2902.3,3.44547061],[2902.0,3.44784974],[2901.7,0.0123368]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.5,3.45330954],[2904.8,0.899],[2905.4,3.4429627]]]
["bitfinex","ETHUSD",1766707263337,[[2903.3,1.2837],[2903.2,0.9],[2903.1,3.44456664],[2902.9,3.44480397],[2902.6,3.44510158]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.3,3.44326565],[2904.5,3.45336522],[2904.8,0.899]]]
["bitfinex","ETHUSD",1766707263506,[[2903.3,1.2837],[2903.2,4.34445553],[2903.0,3.44469228],[2902.6,3.44510158],[2897.5,32.86503527]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.3,3.44326565],[2904.5,3.45336522],[2904.8,0.899]]]
["bitfinex","ETHUSD",1766707263930,[[2903.3,1.2837],[2903.2,4.34445553],[2903.0,3.44469228],[2902.6,3.44510158],[2897.6,30.0]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.4,3.44310403],[2904.5,3.45336522],[2904.8,0.899]]]
["bitfinex","ETHUSD",1766707264131,[[2903.3,1.2837],[2903.2,4.34445553],[2903.0,3.44469228],[2902.6,3.44510158],[2897.6,30.0]],[[2904.0,0.0103368],[2904.2,0.0103368],[2904.3,3.44318224],[2904.5,3.45336522],[2904.8,0.899]]]
["bitfinex","ETHUSD",1766707264326,[[2903.2,3.44445553],[2902.0,3.44785942],[2901.7,0.002],[2901.1,3.84],[2897.6,30.0]],[[2904.0,0.0103368],[2904.2,0.0447368],[2904.5,0.0103368],[2904.9,6.6803368],[2905.4,3.44295199]]]
["bitfinex","ETHUSD",1766707264523,[[2903.4,2.1837],[2903.2,6.88893059],[2902.5,3.44526111],[2902.0,3.627],[2901.7,0.0123368]],[[2904.2,0.0103368],[2904.5,0.0103368],[2904.6,3.44288321],[2904.8,3.67700176],[2904.9,6.4803368]]]
["bitfinex","ETHUSD",1766707264709,[[2903.4,2.1837],[2903.3,3.78875765],[2903.1,3.4445905],[2902.7,3.44498141],[2902.0,3.627]],[[2904.2,0.0103368],[2904.5,0.0103368],[2904.8,3.67700176],[2904.9,6.4803368]]]
["bitfinex","ETHUSD",1766707264710,[[2903.4,2.1837],[2903.3,3.78875765],[2903.1,3.4445905],[2902.7,3.44498141],[2902.0,7.07283357]],[[2904.2,0.0103368],[2904.5,3.48767928],[2904.7,3.45304433],[2904.8,0.2],[2904.9,6.4803368]]]
["bitfinex","ETHUSD",1766707265111,[[2903.4,2.1837],[2903.3,0.34444555],[2903.0,3.44468587],[2902.7,3.44498141],[2902.0,7.07283357]],[[2904.2,0.0103368],[2904.5,0.0447368],[2904.7,0.0103368],[2904.8,0.2],[2904.9,9.92282656]]]
["bitfinex","ETHUSD",1766707265326,[[2903.4,0.14935313],[2903.0,1.2837],[2902.0,3.44783357],[2901.8,3.4481304]],[[2904.2,0.0103368],[2904.5,0.0447368],[2904.7,0.0103368],[2904.8,0.2],[2904.9,9.92282656]]]
["bitfinex","ETHUSD",1766707265327,[[2903.4,0.14935313],[2903.0,1.2837],[2902.0,3.44783357],[2901.8,3.4481304],[2901.7,3.627]],[[2904.0,0.0103368],[2904.2,3.45364918],[2904.4,3.44307794],[2904.5,0.0447368],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707265503,[[2903.3,0.9],[2902.5,3.4452251],[2902.0,3.44783357],[2901.8,3.4481304],[2901.7,0.002]],[[2904.0,0.0103368],[2904.1,0.0344],[2904.2,3.45364918],[2904.4,3.44307794],[2904.5,0.0103368]]]
["bitfinex","ETHUSD",1766707265706,[[2903.3,0.9],[2903.1,1.2837],[2902.5,3.4452251],[2902.0,3.44783357],[2901.8,3.4481304]],[[2904.0,0.0103368],[2904.1,0.0344],[2904.2,3.45364918],[2904.4,3.44307794],[2904.5,0.0103368]]]
["bitfinex","ETHUSD",1766707266136,[[2903.1,1.2837],[2903.0,3.44465964],[2902.9,3.4448173],[2902.8,0.9],[2902.5,3.4452251]],[[2904.0,0.0103368],[2904.1,0.0344],[2904.2,4.35264918],[2904.4,3.44307794],[2904.5,0.0103368]]]
["bitfinex","ETHUSD",1766707266346,[[2903.1,4.72825674],[2902.9,3.4448173],[2902.8,0.9],[2902.5,3.4452251],[2902.2,3.44562257]],[[2904.0,0.4500754],[2904.1,0.0344],[2904.2,4.35264918],[2904.4,3.44307794],[2904.5,0.0103368]]]
["bitfinex","ETHUSD",1766707266548,[[2903.2,0.03444475],[2902.8,0.9],[2902.4,3.44537325],[2902.2,3.44562257],[2901.8,3.627]],[[2904.0,0.4500754],[2904.1,0.0344],[2904.2,0.0103368],[2904.5,0.0103368],[2904.6,3.44289215]]]
["bitfinex","ETHUSD",1766707266840,[[2903.4,4.72785862],[2903.3,3.44434007],[2902.9,3.47921369],[2902.8,0.9],[2902.5,3.44525653]],[[2904.2,0.0103368],[2904.5,0.0103368]]]
["bitfinex","ETHUSD",1766707266841,[[2903.4,4.72785862],[2903.3,3.44434007],[2902.9,3.47921369],[2902.8,0.9],[2902.5,3.44525653]],[[2904.2,0.9093368],[2904.5,0.0447368],[2904.8,3.44268984],[2905.1,3.45260158],[2905.3,0.2103368]]]
["bitfinex","ETHUSD",1766707267007,[[2903.5,0.03444119],[2903.4,4.72785862],[2903.3,3.44434007],[2902.9,3.44476538],[2902.8,0.9]],[[2904.2,0.0103368],[2904.5,0.0447368],[2904.8,3.44268984],[2905.1,3.45260158],[2905.3,0.2103368]]]
["bitfinex","ETHUSD",1766707267208,[[2903.5,0.03444119],[2903.4,4.72785862],[2903.3,3.44434007],[2902.9,3.44476538]],[[2904.2,0.0103368],[2904.5,0.0447368],[2904.8,3.44268984],[2905.1,3.45260158],[2905.3,0.2103368]]]
["bitfinex","ETHUSD",1766707267209,[[2903.5,1.2837],[2903.4,6.88839641],[2903.3,0.9],[2903.2,3.44442452],[2902.9,3.44476538]],[[2904.5,0.0447368],[2905.1,0.0103368],[2905.2,3.44214022],[2905.3,0.2103368],[2905.5,3.4531401]]]
["bitfinex","ETHUSD",1766707267412,[[2903.6,0.03444],[2903.4,6.88839641],[2903.3,4.34431573],[2902.9,3.44476538],[2902.1,0.3244032]],[[2904.7,0.0344],[2905.0,3.44237243],[2905.1,0.0103368],[2905.2,3.44214022],[2905.3,0.2103368]]]
["bitfinex","ETHUSD",1766707267634,[[2903.7,1.31813881],[2903.4,6.88839641],[2903.3,4.34431573],[2902.9,3.44476538],[2902.4,0.54836043]],[[2904.7,1.58487368],[2904.9,0.0103368],[2905.0,3.44237243],[2905.1,0.0103368],[2905.2,3.44214022]]]
["bitfinex","ETHUSD",1766707267832,[[2903.7,1.2837],[2903.4,6.88839641],[2903.3,0.9],[2903.1,3.44450857],[2902.3,3.44548731]],[[2904.6,0.0103368],[2904.7,0.9334],[2904.9,3.45281778],[2905.1,0.0103368],[2905.6,6.47]]]
["bitfinex","ETHUSD",1766707268014,[[2903.7,1.2837],[2903.4,6.88839641],[2903.3,0.9],[2903.1,3.44450857],[2902.7,3.44501622]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.7,0.899],[2904.9,6.89529876],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707268833,[[2903.7,1.2837],[2903.5,3.44407455],[2903.3,4.34432855],[2902.9,3.44475176],[2902.2,7.07059889]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.7,0.899],[2904.8,3.44260053],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707269039,[[2903.7,1.2837],[2903.6,3.44393068],[2903.4,3.44414646],[2903.3,0.9],[2903.1,3.4445611]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,3.44264127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707269230,[[2903.7,1.2837],[2903.6,3.44393068],[2903.4,3.44414646],[2903.3,0.9],[2903.1,3.4445611]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,4.34164127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707269540,[[2903.7,4.72758066],[2903.5,3.4441106],[2903.3,0.9],[2903.1,3.4445611],[2721.0,0.00836819]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,4.34164127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707269838,[[2903.7,4.72758066],[2903.5,3.4441106],[2903.3,0.9],[2903.1,3.4445611],[2894.7,19.61687873]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,4.34164127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707270710,[[2903.7,1.2837],[2903.6,3.4439429],[2903.5,3.4441106],[2903.3,0.9],[2903.1,3.4445611]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,4.34164127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707271653,[[2903.7,4.72757639],[2903.5,3.4441106],[2903.3,0.9],[2722.7,0.58828976],[2721.0,0.00836819]],[[2904.5,0.0344],[2904.6,0.0103368],[2904.8,4.34164127],[2904.9,0.0103368],[2905.0,3.44245745]]]
["bitfinex","ETHUSD",1766707271843,[[2903.8,1.31813763],[2903.7,6.88775833],[2903.4,3.44416421],[2903.3,0.9],[2903.0,3.44463346]],[[2904.6,0.0103368],[2904.7,0.0344],[2904.9,0.0103368],[2905.0,0.899],[2905.3,0.0103368]]]
["bitfinex","ETHUSD",1766707272024,[[2903.8,1.31813763],[2903.7,6.88775833],[2903.5,3.44404716],[2903.3,0.9],[2903.0,3.44463346]],[[2904.7,0.0344],[2904.9,0.0103368],[2905.0,0.899],[2905.3,0.0103368],[2905.7,3.65187298]]]
["bitfinex","ETHUSD",1766707272338,[[2903.9,1.2837],[2903.8,0.93443763],[2903.7,6.88775833],[2903.5,3.44404716],[2903.2,3.4444413]],[[2904.8,0.0344],[2904.9,0.0103368],[2905.2,3.44214777],[2905.3,0.0103368],[2905.4,3.4428977]]]
["bitfinex","ETHUSD",1766707272537,[[2903.9,1.2837],[2903.8,0.9],[2903.7,6.88775833],[2903.5,3.44404716],[2903.2,3.4444413]],[[2904.8,0.0344],[2904.9,0.0103368],[2905.1,3.45259506],[2905.2,0.899],[2905.3,3.45232709]]]
["bitfinex","ETHUSD",1766707273126,[[2904.1,1.2837],[2904.0,0.03443526],[2903.8,0.9],[2903.7,6.88775833],[2903.5,3.44404716]],[[2904.8,0.0344],[2904.9,0.0103368],[2905.1,0.0103368],[2905.2,3.44214737],[2905.3,0.0103368]]]
["bitfinex","ETHUSD",1766707273318,[[2904.3,1.2837],[2904.2,0.03443289],[2903.8,0.9],[2903.7,6.88775833],[2903.5,3.44404716]],[[2904.9,0.0103368],[2905.1,0.0447368],[2905.2,3.44214737],[2905.3,0.0103368],[3264.6,0.0875]]]
["bitfinex","ETHUSD",1766707273519,[[2904.3,1.2837],[2903.9,0.03443644],[2903.8,0.9],[2903.7,6.88775833],[2903.5,3.44404716]],[[2904.8,0.0344],[2904.9,0.0103368],[2905.1,0.0103368],[2905.2,3.44214737],[2905.3,0.9093368]]]
["bitfinex","ETHUSD",1766707273842,[[2904.3,1.2837],[2904.1,3.44339865],[2903.9,3.44362329],[2903.8,0.9],[2903.5,3.44404716]],[[2904.9,0.0103368],[2905.1,0.0447368],[2905.2,3.44214737],[2905.3,0.9093368],[2905.7,3.65187802]]]
["bitfinex","ETHUSD",1766707274042,[[2904.3,1.2837],[2903.8,0.9],[2903.4,3.44420565],[2902.9,7.465],[2902.5,0.74836043]],[[2905.0,0.0344],[2905.1,0.0103368],[2905.3,0.0103368],[2905.4,0.001],[2905.7,0.0103368]]]
["bitfinex","ETHUSD",1766707274243,[[2904.5,1.302],[2904.2,3.44323665],[2904.1,3.44331629],[2903.8,4.34372425],[2903.4,3.44420565]],[[2905.1,0.0103368],[2905.3,0.0103368],[2905.4,0.001],[2905.5,0.0457368],[2905.6,10.8106569]]]
["bitfinex","ETHUSD",1766707274446,[[2903.8,0.9],[2903.7,3.44385369],[2902.9,7.06978553],[2902.8,0.3244032],[2901.7,1.77028379]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,0.001],[2905.5,0.0113368],[2905.6,7.369]]]
["bitfinex","ETHUSD",1766707274648,[[2903.8,0.9],[2902.9,7.06978553],[2902.8,0.3244032],[2901.7,1.77028379]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,0.001],[2905.5,0.0113368],[2905.6,7.369]]]
["bitfinex","ETHUSD",1766707274649,[[2904.4,1.302],[2904.3,3.44315955],[2904.2,3.44327624],[2903.9,0.43438537],[2903.8,4.34368964]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,0.001],[2905.5,3.45312598],[2905.6,7.369]]]
["bitfinex","ETHUSD",1766707274835,[[2904.4,1.302],[2904.3,3.44315955],[2904.2,3.44325471],[2903.9,3.87796216],[2903.8,0.9]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,0.001],[2905.5,3.45310446],[2905.6,7.369]]]
["bitfinex","ETHUSD",1766707275035,[[2904.4,1.302],[2904.3,3.44315955],[2904.1,3.44337402],[2903.9,0.43438537],[2903.8,0.9]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,3.44286994],[2905.5,0.0113368],[2905.6,10.8106465]]]
["bitfinex","ETHUSD",1766707275245,[[2904.3,0.9],[2903.9,0.43438537],[2903.0,3.625],[2902.9,3.44474912],[2902.7,3.84]],[[2905.1,0.0103368],[2905.2,3.44211158],[2905.3,0.0447368],[2905.4,0.001],[2905.5,0.0113368]]]
["bitfinex","ETHUSD",1766707275426,[[2904.3,5.64516045],[2904.1,3.44339944],[2903.7,3.4438123],[2903.6,3.44395748],[2903.0,3.625]],[[2905.1,0.0447368],[2905.3,0.0103368],[2905.4,3.44291271],[2905.5,0.0113368],[2906.0,3.64122617]]]
["bitfinex","ETHUSD",1766707275748,[[2904.4,1.302],[2904.3,4.34316045],[2904.2,3.44326543],[2903.8,3.44372817],[2903.6,3.44395748]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,3.44286884],[2905.5,0.0113368],[2905.6,10.81070766]]]
["bitfinex","ETHUSD",1766707276351,[[2904.4,1.302],[2904.3,4.34316045],[2904.1,3.44336786],[2903.8,3.44372817],[2903.6,3.44395748]],[[2905.1,0.0103368],[2905.3,0.0447368],[2905.4,3.44286884],[2905.5,0.0113368],[2905.6,10.81070766]]]
["bitfinex","ETHUSD",1766707276547,[[2904.4,1.302],[2904.3,4.34316045],[2903.9,3.44362116],[2903.6,3.44395748],[2902.8,3.9494032]],[[2905.3,0.0447368],[2905.4,0.001],[2905.5,0.0113368],[2905.6,6.47],[2905.7,3.45188093]]]
["bitfinex","ETHUSD",1766707276753,[[2904.4,1.302],[2904.3,0.9],[2904.2,3.44326232],[2904.0,3.44348541],[2903.7,3.44380745]],[[2905.3,3.48674139],[2905.4,0.001],[2905.5,0.0113368],[2905.6,6.47],[2905.7,0.9093368]]]
["bitfinex","ETHUSD",1766707276953,[[2904.4,1.302],[2904.3,4.34316961],[2904.2,3.44328773],[2903.8,3.44371863],[2903.4,3.44421024]],[[2905.2,0.34877414],[2905.3,0.0447368],[2905.4,0.001],[2905.5,3.45317254],[2905.6,6.47]]]
["bitfinex","ETHUSD",1766707277163,[[2904.4,1.302],[2904.3,4.34316961],[2904.2,3.44328773],[2903.8,3.44371863],[2903.4,3.44421024]],[[2905.1,0.0344],[2905.3,0.0103368],[2905.4,0.001],[2905.5,3.45317254],[2905.6,9.91163051]]]
["bitfinex","ETHUSD",1766707277373,[[2904.4,1.302],[2904.3,4.34316961],[2904.1,3.44332406],[2903.8,3.44371863],[2903.4,3.44421024]],[[2905.2,0.0344],[2905.3,0.0103368],[2905.4,3.442894],[2905.5,0.0113368],[2905.6,9.91163051]]]
["bitfinex","ETHUSD",1766707277576,[[2904.4,1.302],[2904.3,4.34316961],[2904.1,3.44332406],[2903.8,3.44371863],[2903.4,3.44421024]],[[2905.1,0.0344],[2905.3,0.0103368],[2905.4,3.442894],[2905.5,0.0113368],[2905.6,9.91163051]]]
["bitfinex","ETHUSD",1766707277743,[[2904.4,3.44303016],[2904.3,0.9],[2904.2,3.44320893],[2903.9,3.44361977],[2903.4,3.44421024]],[[2905.2,0.0344],[2905.3,0.0103368],[2905.4,0.001],[2905.5,3.45313108],[2905.6,6.47]]]
["bitfinex","ETHUSD",1766707277929,[[2903.0,1.302],[2902.9,7.28480191],[2902.7,3.44499709],[2902.5,3.825],[2902.0,0.002]],[[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0447368],[2905.3,6.89433353],[2905.4,0.001]]]
["bitfinex","ETHUSD",1766707278260,[[2903.9,1.302],[2903.8,3.44374583],[2903.6,3.44396745],[2903.2,3.44437778],[2903.1,0.9]],[[2904.6,0.0344],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.3,7.24078032]]]
["bitfinex","ETHUSD",1766707278453,[[2903.9,1.302],[2903.8,3.44374583],[2903.6,3.44396745],[2903.2,3.44437778]],[[2904.6,0.0344],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.3,7.24078032]]]
["bitfinex","ETHUSD",1766707278454,[[2903.9,1.302],[2903.8,4.34374583],[2903.6,3.44396745],[2903.2,3.44437778],[2902.2,0.0103368]],[[2904.6,0.0344],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.3,7.24078032]]]
["bitfinex","ETHUSD",1766707278642,[[2903.9,1.302],[2903.8,0.9],[2903.0,3.44462864],[2902.4,3.4453466],[2902.2,0.0103368]],[[2904.6,0.0344],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.3,10.68279172]]]
["bitfinex","ETHUSD",1766707278821,[[2903.8,4.34368862],[2903.6,4.74590987],[2903.3,3.4443276],[2902.9,3.44480541],[2902.2,0.0103368]],[[2904.5,0.0103368],[2904.6,0.0344],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707279025,[[2903.8,0.9],[2903.6,1.302],[2903.5,3.44409437],[2902.4,3.44537364],[2902.3,3.625]],[[2904.5,0.0103368],[2904.7,0.0447368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.3,10.68279172]]]
["bitfinex","ETHUSD",1766707279254,[[2903.8,0.9],[2903.7,3.44381118],[2903.6,1.302],[2903.5,3.44409437],[2903.2,3.44443952]],[[2904.4,0.0344],[2904.5,0.0103368],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707279468,[[2903.8,0.9],[2903.7,3.44381118],[2903.6,1.302],[2903.5,3.44409437],[2903.3,0.002]],[[2904.5,0.0103368],[2904.7,0.0447368],[2904.9,0.0103368],[2905.1,0.0103368],[2905.8,3.77927583]]]
["bitfinex","ETHUSD",1766707279671,[[2903.8,0.9],[2903.7,3.44381118],[2903.6,1.302],[2903.5,3.44409437],[2903.3,0.002]],[[2904.4,0.0344],[2904.5,0.0103368],[2904.7,0.0103368],[2904.9,0.0103368],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707279833,[[2903.8,0.9],[2903.6,4.74594408],[2903.4,3.44421026],[2903.3,0.002],[2903.0,3.44462126]],[[2904.5,0.0103368],[2904.7,0.0447368],[2904.9,0.0103368],[2905.0,0.899],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707280032,[[2903.3,2.204],[2902.6,3.44509812],[2902.1,0.002],[2902.0,3.627],[2901.8,3.8523368]],[[2904.3,0.0103368],[2904.4,0.0344],[2904.5,3.45328633],[2904.7,0.0447368],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707280033,[[2903.3,2.204],[2902.6,3.44509812],[2902.1,0.002],[2902.0,3.627],[2901.8,3.8523368]],[[2904.3,0.0103368],[2904.4,0.0344],[2904.5,3.45328633],[2904.7,0.0103368],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707280365,[[2903.4,0.03444237],[2903.3,0.902],[2902.2,3.44561344],[2902.1,3.627],[2902.0,0.002]],[[2904.2,0.0344],[2904.3,0.36013911],[2904.5,0.0103368],[2904.7,0.0103368],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707280526,[[2903.4,4.78061484],[2903.3,0.902],[2903.2,3.44436225],[2902.9,3.4447774],[2902.2,3.44561344]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,3.45329363],[2904.7,3.4531169],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707280723,[[2903.4,1.33644237],[2903.3,4.34630668],[2903.1,3.44457079],[2902.8,3.44492606],[2902.2,3.44561344]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,3.45329363],[2904.6,3.44281516],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707280950,[[2903.4,1.302],[2903.3,0.902],[2903.2,3.44443359],[2903.0,3.44470877],[2902.6,3.44512396]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,6.89625046],[2904.7,0.0103368],[2905.0,7.369]]]
["bitfinex","ETHUSD",1766707281145,[[2903.4,1.302],[2903.3,0.902],[2903.2,3.44443359],[2903.0,3.44470877],[2902.6,3.44512396]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,6.89625046],[2904.7,0.0103368],[2904.8,3.4426034]]]
["bitfinex","ETHUSD",1766707281355,[[2903.4,1.302],[2903.3,0.902],[2902.4,3.44537748],[2711.5,4.9672865],[2711.0,0.0085056]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,4.35229363],[2904.7,0.0103368],[2905.7,7.07691537]]]
["bitfinex","ETHUSD",1766707281550,[[2903.4,1.302],[2903.3,0.902],[2902.4,3.44537748],[2711.5,4.9672865],[2711.0,0.0085056]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,3.45329363],[2904.7,0.0103368],[2905.7,7.07691537]]]
["bitfinex","ETHUSD",1766707281746,[[2903.4,1.302],[2903.3,0.902],[2903.2,3.44442512],[2903.0,3.44467916],[2902.7,3.44500827]],[[2904.2,0.0344],[2904.3,0.0103368],[2904.5,4.35229363],[2904.7,0.0103368],[2904.9,3.45283354]]]
["bitfinex","ETHUSD",1766707281947,[[2903.3,0.002],[2903.1,1.302],[2903.0,3.44460013],[2902.9,3.44479181],[2902.5,3.4452211]],[[2904.1,0.0103368],[2904.2,3.47769632],[2904.3,3.45351101],[2904.5,0.9093368],[2904.7,3.45309534]]]
["bitfinex","ETHUSD",1766707282125,[[2903.3,0.002],[2903.1,4.74653213],[2902.9,4.34479181],[2901.8,7.467],[2896.5,34.5756983]],[[2903.9,0.0103368],[2904.0,0.34880331],[2904.1,0.0103368],[2904.2,3.47769632],[2904.3,0.0103368]]]
["bitfinex","ETHUSD",1766707282452,[[2903.3,0.002],[2903.1,1.302],[2902.9,0.9],[2902.7,3.44499635],[2902.2,7.28561344]],[[2903.9,0.0447368],[2904.0,0.34880331],[2904.1,0.0103368],[2904.3,0.0103368],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707282660,[[2903.3,0.002],[2903.2,3.4444139],[2903.1,1.302],[2903.0,3.4446866],[2902.9,0.9]],[[2903.9,0.0447368],[2904.1,0.0103368],[2904.3,3.45351952],[2904.5,4.35227295],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707282835,[[2903.3,0.002],[2903.2,3.4444139],[2903.1,1.302],[2903.0,3.4446866],[2902.9,0.9]],[[2903.9,0.0103368],[2904.1,0.0447368],[2904.3,3.45351952],[2904.5,4.35227295],[2904.7,0.0103368]]]
["bitfinex","ETHUSD",1766707283043,[[2903.3,3.44635331],[2903.1,4.7465808],[2902.9,0.9],[2897.5,32.85503527],[2715.4,0.23997543]],[[2903.9,0.0103368],[2904.1,0.0447368],[2904.3,0.0103368],[2904.4,3.44309217],[2904.5,0.9093368]]]
["bitfinex","ETHUSD",1766707283358,[[2903.4,0.03444237],[2903.3,1.304],[2903.2,3.44446313],[2902.9,0.9],[2902.8,3.44488129]],[[2904.1,0.0447368],[2904.3,0.0103368],[2904.4,0.899],[2904.5,3.45329831],[2904.7,3.45307093]]]
["bitfinex","ETHUSD",1766707283554,[[2903.4,4.7806697],[2903.3,0.002],[2903.2,3.44446313],[2902.9,0.9],[2902.8,3.44488129]],[[2904.1,0.0103368],[2904.3,0.0447368],[2904.5,3.45329831],[2904.7,3.45307093],[2905.0,9.91238108]]]
["bitfinex","ETHUSD",1766707283748,[[2903.4,4.7806697],[2903.3,0.002],[2903.2,3.44446313],[2902.9,0.9],[2902.8,3.44488129]],[[2904.1,0.0103368],[2904.2,0.0344],[2904.3,0.0103368],[2904.4,0.899],[2904.5,3.45329831]]]
["bitfinex","ETHUSD",1766707283949,[[2903.4,4.7806697],[2903.3,0.002],[2903.2,3.44446313],[2902.9,0.9],[2902.8,3.44488129]],[[2904.1,0.0103368],[2904.3,0.0447368],[2904.4,0.899],[2904.5,3.45329831],[2908.1,20.76958899]]]
["bitfinex","ETHUSD",1766707284166,[[2903.5,1.302],[2903.4,3.4786697],[2903.3,3.4463415],[2902.9,4.34477623],[2902.8,3.44488129]],[[2904.3,0.0447368],[2904.5,0.9093368],[2904.6,3.4428642],[2905.8,7.20432253],[2908.1,20.76958899]]]
["bitfinex","ETHUSD",1766707284460,[[2903.6,0.03444],[2903.5,1.302],[2903.4,3.44422733],[2903.3,0.002],[2903.2,3.44447214]],[[2904.3,0.0447368],[2904.5,3.45335234],[2904.6,4.3418642],[2904.7,0.0103368],[2905.3,1.45678359]]]
["bitfinex","ETHUSD",1766707284672,[[2903.6,0.03444],[2903.5,1.302],[2903.4,3.44422733],[2903.3,0.002],[2903.2,3.44447214]],[[2904.3,0.39454571],[2904.5,3.45335234],[2904.6,0.899],[2904.7,3.45306408],[2905.3,1.45678359]]]
["bitfinex","ETHUSD",1766707285873,[[2903.6,0.03444],[2903.5,4.74611713],[2903.3,3.44634171],[2902.6,3.44515286],[2711.5,4.9672865]],[[2904.3,0.39454571],[2904.5,0.0103368],[2904.6,4.34185489],[2904.7,0.0103368],[2904.8,3.44261245]]]
["bitfinex","ETHUSD",1766707286058,[[2903.6,0.03444],[2903.5,1.302],[2903.4,3.44418083],[2903.3,3.44634171],[2902.6,3.44515286]],[[2904.3,0.0447368],[2904.5,3.45327615],[2904.6,0.899],[2904.7,3.45303459],[2905.1,3.45258195]]]
["bitfinex","ETHUSD",1766707286257,[[2903.6,0.03444],[2903.5,1.302],[2903.4,3.44418083],[2903.3,3.44634171],[2902.6,3.44515286]],[[2904.3,0.0457368],[2904.5,3.45327615],[2904.7,3.45303459],[2905.1,3.45258195],[2905.8,3.44146732]]]
["bitfinex","ETHUSD",1766707286566,[[2903.5,4.74610883],[2903.4,0.9],[2903.3,3.44634171],[2902.9,3.44477623],[2902.6,3.44515286]],[[2904.3,0.001],[2904.4,0.0344],[2904.5,0.0103368],[2904.6,3.4428523],[2904.7,0.9093368]]]
["bitfinex","ETHUSD",1766707286773,[[2903.5,4.74610883],[2903.4,0.9],[2903.3,3.44634171],[2903.0,3.44467869],[2902.6,3.44515286]],[[2904.3,0.001],[2904.4,0.0344],[2904.5,0.0103368],[2904.6,3.4428523],[2904.7,0.9093368]]]
["bitfinex","ETHUSD",1766707286962,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.8,3.44486326]],[[2904.3,0.001],[2904.4,0.0344],[2904.5,3.45327047],[2904.7,4.35204683],[2905.4,4.47689349]]]
["bitfinex","ETHUSD",1766707287477,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.3,0.001],[2904.4,0.0344],[2904.5,3.45327047],[2904.7,4.35204683],[2905.4,4.47689349]]]
["bitfinex","ETHUSD",1766707287776,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.3,0.001],[2904.4,0.0344],[2904.5,3.45327047],[2904.7,4.35204683],[2905.0,9.91240173]]]
["bitfinex","ETHUSD",1766707288072,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.3,0.0113368],[2904.4,0.0344],[2904.5,3.45327047],[2904.7,4.35204683],[2905.0,9.91240173]]]
["bitfinex","ETHUSD",1766707288257,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.3,0.36123753],[2904.4,0.0344],[2904.5,3.45327047],[2904.7,4.35204683],[2905.0,9.91240173]]]
["bitfinex","ETHUSD",1766707288459,[[2903.5,1.302],[2903.4,4.34418759],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.2,0.0344],[2904.3,0.36123753],[2904.5,3.45327047],[2904.7,4.35204683],[2904.9,5.18376975]]]
["bitfinex","ETHUSD",1766707288659,[[2903.5,1.302],[2903.4,0.9],[2903.3,3.44629695],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.2,0.0344],[2904.3,0.36123753],[2904.4,3.4430532],[2904.5,0.0103368],[2904.6,3.44281743]]]
["bitfinex","ETHUSD",1766707288859,[[2903.5,1.302],[2903.4,0.9],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.2,0.0344],[2904.3,0.36123753],[2904.5,0.0103368],[3265.5,0.1277],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1766707289072,[[2903.5,1.302],[2903.4,4.34421769],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.2,0.0344],[2904.3,0.0113368],[2904.5,3.45332819],[2904.7,4.35206539],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1766707289239,[[2903.5,1.302],[2903.4,4.34421769],[2903.3,0.002],[2903.2,3.4444501],[2902.9,3.4448018]],[[2904.3,0.0113368],[2904.4,0.0344],[2904.5,3.45332819],[2904.7,4.35206539],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1766707289440,[[2903.5,4.746079],[2903.4,0.9],[2903.3,3.44633365],[2902.9,3.4448018],[2718.0,1.125]],[[2904.3,0.0113368],[2904.4,0.0344],[2904.5,0.0103368],[2904.6,3.44287212],[2904.7,0.9093368]]]
["bitfinex","ETHUSD",1766707289636,[[2903.5,3.444079],[2903.4,4.34423678],[2903.3,0.002],[2903.0,3.44464593],[2718.0,1.125]],[[2904.3,0.0113368],[2904.5,0.0447368],[2904.6,3.44287212],[2904.7,0.0103368],[2905.0,6.47]]]
["bitfinex","ETHUSD",1766707289879,[[2903.6,1.302],[2903.5,7.66669571],[2903.4,0.9],[2903.3,0.002],[2902.8,3.44491381]],[[2904.3,0.0113368],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,8.62626679],[2905.0,6.47]]]
["bitfinex","ETHUSD",1766707290085,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.4439878],[2903.4,0.9],[2903.3,3.44632284]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,0.0344],[2904.9,3.45289085]]]
["bitfinex","ETHUSD",1766707290237,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.4439878],[2903.4,0.9],[2903.3,3.44632284]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,0.0103368],[2905.7,1.04426159]]]
["bitfinex","ETHUSD",1766707290582,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.44398472],[2903.4,0.9],[2903.3,0.002]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,3.44259626],[2904.9,0.0447368]]]
["bitfinex","ETHUSD",1766707290744,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.44398472],[2903.4,0.9],[2903.3,0.002]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.8,3.44259626],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707290943,[[2903.8,1.302],[2903.7,6.88776388],[2903.4,0.9],[2903.3,3.44633813],[2903.0,3.44467344]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707290944,[[2903.8,1.302],[2903.7,6.88776388],[2903.4,0.9],[2903.3,3.44633813],[2903.0,3.44467344]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,3.45285111],[2905.0,6.47]]]
["bitfinex","ETHUSD",1766707291144,[[2903.8,1.302],[2903.7,6.88776388],[2903.4,0.9],[2903.3,3.44633813],[2903.0,3.44467344]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,0.0344],[2904.9,3.45285111]]]
["bitfinex","ETHUSD",1766707291368,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.44396628],[2903.4,0.9],[2903.3,3.44633813]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,3.45285111],[2905.4,3.44288924]]]
["bitfinex","ETHUSD",1766707291727,[[2903.8,1.302],[2903.7,3.44388194],[2903.6,3.44396628],[2903.4,0.9],[2903.3,3.44633813]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,0.0344],[2904.9,3.45286089]]]
["bitfinex","ETHUSD",1766707291967,[[2903.8,1.302],[2903.7,6.88776388],[2903.4,0.9],[2903.3,3.44633813],[2902.2,5.73542811]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,3.45286089],[2905.3,0.35778359]]]
["bitfinex","ETHUSD",1766707292156,[[2903.9,1.302],[2903.8,3.44374478],[2903.6,3.4439638],[2903.4,0.9],[2903.3,3.44633813]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,3.47698103],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707292356,[[2903.8,3.44374478],[2903.6,3.4439638],[2903.4,0.9],[2903.3,3.44633813]],[[2904.3,0.001],[2904.5,0.0103368],[2904.7,0.0103368],[2904.8,3.47698103],[2904.9,0.0103368]]]
["bitfinex","ETHUSD",1766707292357,[[2903.8,3.44367989],[2903.7,1.302],[2903.6,3.44396108],[2903.4,0.9],[2903.3,3.44633813]],[[2904.3,0.001],[2904.5,0.0447368],[2904.7,0.0103368],[2904.9,3.45288004],[2905.7,4.66926159]]]
["bitfinex","ETHUSD",1766707292672,[[2903.9,2.202],[2903.8,3.44367989],[2903.7,3.44386397],[2903.4,3.44420037],[2903.3,0.002]],[[2904.3,0.001],[2904.8,0.0447368],[2905.0,3.44239004],[2905.4,5.59173078],[2905.6,6.67]]]
["bitfinex","ETHUSD",1766707292970,[[2904.0,1.302],[2903.9,0.9],[2903.8,3.44367989],[2903.7,3.44386397],[2903.4,3.44420037]],[[2904.3,0.001],[2904.8,0.0447368],[2904.9,3.44248133],[2905.1,4.35156012],[2905.4,5.59173078]]]
["bitfinex","ETHUSD",1766707293140,[[2903.9,0.9],[2903.8,3.44367989],[2903.7,4.74586397],[2903.4,3.44420037]],[[2904.3,0.001],[2904.8,0.0447368],[2905.1,4.35156012],[2905.4,5.59173078]]]
["bitfinex","ETHUSD",1766707293141,[[2903.9,0.9],[2903.8,3.44367989],[2903.7,4.74586397],[2903.4,3.44420037],[2893.5,3.516]],[[2904.3,0.001],[2904.8,0.0447368],[2905.0,3.44238137],[2905.1,0.9093368],[2905.4,5.59173078]]]
["bitfinex","ETHUSD",1766707293341,[[2903.9,2.202],[2903.8,3.44367989],[2903.7,3.44386397],[2903.4,3.44620037],[2893.6,92.7701019]],[[2904.3,0.001],[2904.8,0.0447368],[2905.0,3.4423986],[2905.1,4.35156747],[2905.4,5.59173078]]]
["bitfinex","ETHUSD",1766707293532,[[2904.0,1.302],[2903.9,0.9],[2903.8,6.88744323],[2903.4,3.44620037],[2902.2,5.74776491]],[[2904.3,0.001],[2904.8,0.0447368],[2905.0,3.4423986],[2905.1,0.9093368],[2905.2,3.44213145]]]
["bitfinex","ETHUSD",1766707294160,[[2904.0,1.302],[2903.9,0.9],[2903.4,3.44620037],[2903.0,7.06966208],[2902.8,3.44491381]],[[2904.3,0.001],[2904.8,0.0447368],[2905.1,0.9093368],[2905.2,3.44213145]]]
["bitfinex","ETHUSD",1766707294161,[[2904.0,1.302],[2903.9,0.9],[2903.4,3.44620037],[2903.0,7.06966208],[2902.8,3.44491381]],[[2904.3,0.001],[2904.8,0.0344],[2905.1,3.45261547],[2905.2,3.44213145],[2905.7,0.0103368]]]
["bitfinex","ETHUSD",1766707294366,[[2904.0,4.74552041],[2903.9,0.9],[2903.8,3.44375729],[2903.4,3.44620037],[2903.0,7.06966208]],[[2904.3,0.001],[2905.0,0.0344],[2905.1,3.45261547],[2905.2,3.44213145],[2905.7,0.0103368]]]
["bitfinex","ETHUSD",1766707294367,[[2904.0,4.74552041],[2903.9,0.9],[2903.8,3.44375729],[2903.4,3.44620037],[2903.0,7.06966208]],[[2904.3,0.001],[2905.0,0.0344],[2905.1,3.45261547],[2905.2,3.44213145],[2905.3,1.25678359]]]
["bitfinex","ETHUSD",1766707294661,[[2904.0,4.74552041],[2903.9,0.9],[2903.8,3.44375729],[2903.4,3.44620037],[2903.0,7.06966208]],[[2904.3,0.001],[2904.9,0.0103368],[2905.0,0.0344],[2905.1,3.45261547],[2905.2,3.44213145]]]
["bitfinex","ETHUSD",1766707294870,[[2904.0,4.74552041],[2903.9,0.9],[2903.8,3.44375729],[2903.5,3.44409996],[2903.4,0.002]],[[2904.3,0.001],[2904.8,0.0344],[2904.9,0.0103368],[2905.1,3.45261547],[2905.3,4.69880809]]]
["bitfinex","ETHUSD",1766707295370,[[2904.0,1.302],[2903.9,4.34359477],[2903.8,3.44375729],[2903.5,3.44409996],[2903.4,0.002]],[[2904.3,0.001],[2904.8,0.0344],[2904.9,0.0103368],[2905.0,3.44237015],[2905.1,0.0103368]]]
["bitfinex","ETHUSD",1766707296166,[[2904.0,3.4435016],[2903.9,0.9],[2903.8,3.44375729],[2903.5,3.44409996],[2903.4,0.002]],[[2904.3,0.001],[2904.8,0.0344],[2904.9,0.0103368],[2905.1,3.4526168],[3267.5,0.25095543]]]
["bitfinex","ETHUSD",1766707296372,[[2904.1,1.33643407],[2904.0,6.88702777],[2903.9,0.9],[2903.8,3.4437416],[2903.4,0.002]],[[2905.0,0.0447368],[2905.3,0.35778359],[2905.4,3.44293136],[2905.6,6.47],[2905.9,9.0423811]]]
["bitfinex","ETHUSD",1766707296576,[[2904.1,1.33643407],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.39218359],[2905.4,0.001],[2905.9,0.19004812],[2906.1,0.0103368],[2906.4,9.03602491]]]
["bitfinex","ETHUSD",1766707296777,[[2904.1,1.33643407],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.2,0.0344],[2905.3,0.001],[2905.4,0.001],[2905.9,0.0103368],[2906.1,0.0103368]]]
["bitfinex","ETHUSD",1766707297073,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,3.44406209]],[[2905.3,0.001],[2905.4,0.0354],[2905.9,0.0103368],[2906.1,0.0103368]]]
["bitfinex","ETHUSD",1766707297074,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,3.44406209]],[[2905.3,0.001],[2905.4,0.0354],[2905.7,3.45191622],[2905.8,3.4413987],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707297257,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.0354],[2905.4,0.001],[2905.5,0.001],[2905.7,0.0103368],[2905.9,3.45164378]]]
["bitfinex","ETHUSD",1766707297458,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.001],[2905.4,0.0354],[2905.5,0.001],[2905.7,0.0103368],[2905.8,3.44141222]]]
["bitfinex","ETHUSD",1766707297659,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.0354],[2905.4,0.001],[2905.5,0.001],[2905.7,3.45185786],[2905.9,3.4516323]]]
["bitfinex","ETHUSD",1766707297983,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.001],[2905.4,0.0354],[2905.5,0.001],[2905.7,0.0103368],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707298166,[[2904.1,1.302],[2904.0,10.33055394],[2903.9,0.9],[2903.7,3.44384316],[2903.5,7.06906209]],[[2905.3,0.001],[2905.4,0.001],[2905.5,0.001],[2905.7,0.0103368],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707298342,[[2904.3,1.302],[2904.2,6.88657804],[2904.0,3.4435016],[2903.9,0.9],[2903.7,3.44384316]],[[2905.3,0.001],[2905.4,0.001],[2905.5,0.001],[2905.7,3.45190287],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707298546,[[2904.5,1.302],[2904.4,0.9],[2904.2,6.88657804],[2904.0,3.4435016],[2903.7,3.44384316]],[[2905.3,0.001],[2905.4,0.0354],[2905.5,0.001],[2905.7,3.45190287],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707298748,[[2904.5,1.302],[2904.4,0.9],[2904.2,6.88657804],[2904.1,3.44338078],[2903.7,3.44384316]],[[2905.3,0.001],[2905.4,0.0354],[2905.5,0.001],[2905.7,3.45190287],[2905.9,3.4516422]]]
["bitfinex","ETHUSD",1766707298976,[[2904.5,1.302],[2904.4,0.9],[2904.2,10.32986706],[2904.1,3.44338078],[2902.0,3.842]],[[2905.3,0.001],[2905.4,0.0354],[2905.5,0.001],[2905.9,0.0103368],[2906.3,0.2113368]]]
["bitfinex","ETHUSD",1766707299276,[[2904.7,1.302],[2904.6,0.03442814],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.2,0.0344],[2906.3,0.0113368]]]
["bitfinex","ETHUSD",1766707299584,[[2904.7,1.302],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604],[2903.5,0.54836043]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.1,0.0447368],[2906.3,0.0113368]]]
["bitfinex","ETHUSD",1766707299778,[[2904.7,1.302],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604],[2903.5,0.54836043]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.1,0.0103368],[2906.3,0.0457368]]]
["bitfinex","ETHUSD",1766707299982,[[2904.7,1.302],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604],[2903.5,0.54836043]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.1,0.0103368],[2906.2,0.0344]]]
["bitfinex","ETHUSD",1766707300180,[[2904.7,1.302],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604],[2903.5,0.54836043]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.1,0.0103368],[2906.3,0.0457368]]]
["bitfinex","ETHUSD",1766707300352,[[2904.7,1.302],[2904.4,0.9],[2904.2,13.77315608],[2903.8,7.06872604],[2903.5,0.54836043]],[[2905.4,0.001],[2905.5,0.001],[2905.9,0.0103368],[2906.1,0.0103368],[2906.2,0.0344]]]
["bitfinex","ETHUSD",1766707300552,[[2904.9,1.302],[2904.8,3.4425778],[2904.6,3.44278336],[2904.4,0.9],[2904.3,3.44305771]],[[2905.4,0.001],[2905.5,0.001],[2905.9,3.45161428],[2906.1,3.45138874],[2906.3,0.0457368]]]
["bitfinex","ETHUSD",1766707300752,[[2905.0,0.9],[2904.9,1.302],[2904.8,3.4425778],[2904.7,3.4426929],[2904.3,3.44305771]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.1,3.45138874]]]
["bitfinex","ETHUSD",1766707300753,[[2905.0,0.9],[2904.9,1.302],[2904.8,3.4425778],[2904.7,3.4426929],[2904.3,3.44305771]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.0,3.44121405]]]
["bitfinex","ETHUSD",1766707300980,[[2905.0,0.9],[2904.9,1.302],[2904.8,3.4425778],[2904.7,3.4426929],[2904.4,3.4430227]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.0,3.44121405]]]
["bitfinex","ETHUSD",1766707301585,[[2905.1,1.7875],[2905.0,0.9],[2904.8,3.4425778],[2904.7,3.4426929],[2904.4,3.4430227]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.0,3.44121405]]]
["bitfinex","ETHUSD",1766707301768,[[2905.0,0.9],[2904.8,3.4425778],[2904.7,3.4426929],[2904.4,3.4430227],[2894.6,0.071]],[[2905.4,0.001],[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.0,3.44121405]]]
["bitfinex","ETHUSD",1766707301972,[[2905.1,1.7875],[2905.0,0.9],[2904.8,6.8851556],[2904.4,3.4430227],[2894.6,0.071]],[[2905.5,0.001],[2905.8,0.0344],[2905.9,0.0103368],[2906.3,3.45217514],[2906.5,0.0113368]]]
["bitfinex","ETHUSD",1766707302173,[[2905.1,1.7875],[2905.0,0.9],[2904.8,6.8851556],[2904.5,3.44286541],[2904.4,3.4430227]],[[2905.8,0.0344],[2905.9,0.0103368],[2906.3,0.0113368],[2906.5,0.0113368],[2906.9,0.2103368]]]
["bitfinex","ETHUSD",1766707302380,[[2905.3,1.7875],[2905.0,0.9],[2904.8,6.8851556],[2904.5,3.44286541],[2903.8,3.44370218]],[[2905.8,0.0344],[2905.9,0.0103368],[2906.2,3.44099837],[2906.3,0.0113368],[2906.4,8.85179775]]]
["bitfinex","ETHUSD",1766707302568,[[2905.0,2.6875],[2904.8,3.44257024],[2904.5,3.44286541],[2904.2,3.44325118],[2904.0,0.002]],[[2905.8,0.0344],[2905.9,0.0103368],[2906.3,0.0113368],[2906.4,5.41102491],[2906.6,4.34047284]]]
["bitfinex","ETHUSD",1766707302771,[[2905.1,1.7875],[2905.0,4.34234007],[2904.8,3.44257024],[2904.5,3.44286541],[2904.2,3.44325118]],[[2905.8,0.0344],[2905.9,0.0103368],[2906.1,3.45147791],[2906.2,3.44093823],[2906.3,0.0113368]]]
["bitfinex","ETHUSD",1766707302971,[[2905.2,1.7875],[2905.1,3.44220077],[2905.0,0.9],[2904.9,3.44242541],[2904.5,3.44286541]],[[2905.8,0.0344],[2905.9,0.0103368],[2906.1,0.0103368],[2906.2,3.44095053],[2906.3,0.0113368]]]
["bitfinex","ETHUSD",1766707303172,[[2905.3,3.44196911],[2905.1,3.44219375],[2905.0,0.9],[2904.7,3.44264417],[2904.4,3.44300485]],[[2906.1,0.0447368],[2906.3,0.0113368],[2906.4,3.44071896],[2906.8,0.001],[2906.9,9.06154624]]]
["bitfinex","ETHUSD",1766707303492,[[2905.4,1.82191866],[2905.3,3.44196911],[2905.2,0.43422008],[2905.1,3.44219375],[2905.0,0.9]],[[2906.0,0.0344],[2906.1,0.0103368],[2906.3,0.0113368],[2906.4,3.44071896],[2906.6,3.44154959]]]
["bitfinex","ETHUSD",1766707303688,[[2905.5,0.9],[2905.4,0.03441866],[2905.2,2.35242008],[2905.1,3.44216298],[2904.5,3.44285425]],[[2906.0,0.0344],[2906.1,0.0103368],[2906.3,0.0113368],[2906.4,3.44071896],[2906.6,3.44154959]]]
["bitfinex","ETHUSD",1766707303689,[[2905.5,0.9],[2905.4,0.03441866],[2905.2,2.35242008],[2905.1,3.44216298],[2904.5,3.44285425]],[[2906.0,0.0344],[2906.1,0.0103368],[2906.2,3.44096934],[2906.3,0.0113368],[2906.4,3.44069199]]]
["bitfinex","ETHUSD",1766707303894,[[2905.4,0.9],[2905.2,1.9182],[2905.1,3.44216298],[2904.9,3.44244045],[2904.5,3.44285425]],[[2906.0,0.38297061],[2906.1,0.0103368],[2906.2,3.44096934],[2906.3,0.0113368],[2906.4,3.44069199]]]
["bitfinex","ETHUSD",1766707304096,[[2905.4,0.85],[2905.2,5.36026485],[2905.0,3.44232486],[2904.6,3.44278912],[2899.7,31.24]],[[2906.0,0.38297061],[2906.1,0.0103368],[2906.3,3.45215661],[2906.5,3.45193283],[2906.8,4.34023636]]]
["bitfinex","ETHUSD",1766707304386,[[2905.4,0.85],[2905.2,5.36026485],[2905.0,3.44232486],[2899.7,31.24]],[[2906.0,0.38297061],[2906.1,0.0103368],[2906.3,3.45215661],[2906.5,3.45193283],[2906.8,4.34023636]]]
["bitfinex","ETHUSD",1766707304387,[[2905.4,0.85],[2905.2,5.36026485],[2905.0,3.44232486],[2904.7,3.44266551],[2899.7,31.24]],[[2906.0,0.0344],[2906.1,0.0103368],[2906.3,3.45215661],[2906.5,3.45193283],[2906.8,4.34023636]]]
["bitfinex","ETHUSD",1766707304594,[[2905.4,4.29182911],[2905.2,1.9182],[2904.8,3.44255093],[2903.9,0.2],[2903.8,3.625]],[[2906.0,0.0344],[2906.3,0.0113368],[2906.5,0.0113368],[2906.7,3.45170033],[2906.8,0.9]]]
["bitfinex","ETHUSD",1766707304889,[[2905.4,6.21002911],[2905.3,3.44189923],[2905.0,3.44231186],[2904.5,3.44284953],[2904.0,4.17536043]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,0.0113368],[2906.6,3.44150072],[2906.7,3.45168722]]]
["bitfinex","ETHUSD",1766707305082,[[2905.4,6.21002911],[2905.2,3.44207024],[2904.5,3.44284953],[2904.0,4.17536043],[2895.1,0.18236262]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,3.45194309],[2906.6,0.001],[2906.7,3.45168722]]]
["bitfinex","ETHUSD",1766707305285,[[2905.4,6.21002911],[2905.2,3.44207024],[2904.9,3.44242713],[2904.5,3.44284953],[2904.0,4.17536043]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,3.45194309],[2906.6,0.001],[2906.7,3.45168722]]]
["bitfinex","ETHUSD",1766707305461,[[2905.4,6.21002911],[2905.2,3.44208857],[2904.9,3.44242713],[2904.5,3.44284953],[2904.0,4.17536043]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,0.0113368],[2906.6,0.001],[2906.7,3.45168722]]]
["bitfinex","ETHUSD",1766707305661,[[2905.4,9.65189597],[2904.9,3.44242713],[2904.5,3.44284953],[2904.0,4.17536043],[2903.4,0.002]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,0.0113368],[2906.6,0.001],[2906.7,3.45175415]]]
["bitfinex","ETHUSD",1766707305863,[[2905.4,2.7682],[2904.5,3.44284953],[2904.3,3.44312736],[2904.0,4.17536043],[2903.4,0.002]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,0.0113368],[2906.6,0.001],[2906.7,0.0113368]]]
["bitfinex","ETHUSD",1766707306163,[[2905.4,6.21005969],[2905.2,3.4421036],[2904.8,3.44255784],[2904.5,3.44288714],[2904.3,3.44312736]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.4,3.44068928],[2906.5,0.0113368],[2906.6,0.001]]]
["bitfinex","ETHUSD",1766707306384,[[2905.4,2.7682],[2905.3,3.44196507],[2905.1,3.44218671],[2904.8,3.44255784],[2904.5,3.44288714]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.4,3.44068928],[2906.5,0.0113368],[2906.6,3.44147788]]]
["bitfinex","ETHUSD",1766707306581,[[2905.4,2.7682],[2905.2,6.88420762],[2904.8,3.44255784],[2904.5,3.44288714],[2889.8,14.83128062]],[[2906.2,0.0344],[2906.3,0.0113368],[2906.5,3.45194364],[2906.6,3.44147788],[2918.6,0.93]]]
["bitfinex","ETHUSD",1766707306793,[[2905.4,2.7682],[2905.2,3.44210381],[2905.1,3.44218254],[2904.8,3.44255784],[2904.0,7.61881424]],[[2906.2,0.0344],[2906.3,3.45214371],[2906.5,3.45190662],[2906.6,0.001],[2918.6,0.93]]]
["bitfinex","ETHUSD",1766707307181,[[2905.4,2.7682],[2905.2,3.44210381],[2905.1,3.44218254],[2904.8,3.44255784],[2904.0,7.61881424]],[[2906.2,0.0344],[2906.3,3.45214371],[2906.5,3.45190662],[2906.6,0.001],[2908.9,9.21834982]]]
["bitfinex","ETHUSD",1766707307384,[[2905.4,2.7682],[2905.2,3.44210381],[2905.1,3.44218254],[2904.8,3.44255784],[2904.0,7.61881424]],[[2906.1,0.34865437],[2906.2,0.0344],[2906.3,3.45214371],[2906.5,3.45190662],[2906.6,0.001]]]
["bitfinex","ETHUSD",1766707307572,[[2905.4,2.7682],[2905.2,3.44210381],[2904.8,3.44255784],[2904.0,7.61881424]],[[2906.6,0.001]]]
["bitfinex","ETHUSD",1766707307573,[[2905.5,1.95261748],[2905.4,0.85],[2905.2,13.76841524],[2904.9,7.06742688],[2904.8,5.41102491]],[[2906.6,0.001],[2906.7,0.001],[2907.2,3.61947897],[2907.5,0.0113368],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707307775,[[2905.5,1.9182],[2905.4,1.39836043],[2905.2,13.76841524],[2904.9,7.06742688],[2904.8,5.41102491]],[[2906.6,0.001],[2906.7,0.001],[2907.2,0.17966806],[2907.3,3.43967838],[2907.5,3.45073197]]]
["bitfinex","ETHUSD",1766707307972,[[2905.5,1.9182],[2905.4,0.85],[2905.2,13.76841524],[2904.9,7.06742688],[2904.8,5.41102491]],[[2906.7,0.001],[2907.1,3.43986911],[2907.3,3.43962749],[2907.5,0.0113368],[2907.7,3.44018029]]]
["bitfinex","ETHUSD",1766707308181,[[2905.5,1.9182],[2905.4,0.85],[2905.2,13.76841524],[2904.9,7.06742688],[2904.8,5.41102491]],[[2906.7,0.001],[2907.1,3.43986911],[2907.2,0.0103368],[2907.3,3.43962749],[2907.5,0.0113368]]]
["bitfinex","ETHUSD",1766707308498,[[2905.5,1.9182],[2905.4,0.85],[2905.2,13.76841524],[2904.9,7.06742688],[2904.8,5.41102491]],[[2906.7,0.001],[2907.2,3.45011407],[2907.4,3.43953531],[2907.5,0.0113368],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707308694,[[2905.7,1.9182],[2905.6,10.32488985],[2905.4,4.29181053],[2905.2,3.44210381],[2904.9,3.625]],[[2906.2,0.001],[2906.7,0.001],[2907.2,0.0103368],[2907.5,0.0113368],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707308998,[[2905.9,1.9182],[2905.8,0.03441393],[2905.6,10.32488985],[2905.4,4.29181053],[2905.2,3.44210381]],[[2907.2,0.0103368],[2907.4,0.001],[2907.5,3.4507654],[2907.6,3.44029601],[2907.8,0.2113368]]]
["bitfinex","ETHUSD",1766707309291,[[2906.1,1.9182],[2906.0,0.9],[2905.6,10.32488985],[2905.4,3.44181053],[2905.2,3.44210381]],[[2907.4,0.001],[2907.5,0.0113368],[2907.6,0.001],[2907.8,0.2113368],[2908.0,0.0103368]]]
["bitfinex","ETHUSD",1766707309481,[[2906.1,1.9182],[2906.0,0.9],[2905.6,10.32488985],[2905.2,3.44210381],[2904.8,8.85353572]],[[2907.4,0.001],[2907.5,3.45077617],[2907.6,0.001],[2907.8,0.2113368],[2908.0,3.44916924]]]
["bitfinex","ETHUSD",1766707309793,[[2905.7,1.9182],[2905.6,6.8832599],[2905.4,3.44179981],[2905.2,3.44210381],[2904.8,7.06751081]],[[2907.3,0.0103368],[2907.4,0.001],[2907.5,0.0113368],[2907.6,5.41202491],[2907.7,3.44021476]]]
["bitfinex","ETHUSD",1766707309978,[[2906.1,1.9182],[2905.8,0.9],[2905.6,6.8832599],[2905.4,3.44179981],[2904.8,7.06751081]],[[2907.2,3.43980943],[2907.3,3.44995931],[2907.4,0.001],[2907.5,0.0113368],[2907.6,5.41202491]]]
["bitfinex","ETHUSD",1766707310166,[[2906.1,1.9182],[2906.0,0.9],[2905.6,6.8832599],[2905.4,3.44179981],[2904.8,7.06751081]],[[2907.0,0.34508094],[2907.1,0.0103368],[2907.2,3.43980943],[2907.3,3.44995931],[2907.4,0.001]]]
["bitfinex","ETHUSD",1766707310368,[[2906.1,1.9182],[2906.0,0.9],[2905.6,6.8832599],[2905.4,3.44179981],[2905.1,3.44219785]],[[2907.0,0.34508094],[2907.1,0.0103368],[2907.2,3.43980943],[2907.3,3.44995931],[2907.4,0.9]]]
["bitfinex","ETHUSD",1766707310587,[[2906.1,1.9182],[2906.0,0.9],[2905.6,6.8832599],[2905.5,3.44170776],[2905.1,3.44219785]],[[2907.0,0.34508094],[2907.1,0.0103368],[2907.2,3.43980943],[2907.3,3.44995931],[2907.4,0.9]]]
["bitfinex","ETHUSD",1766707311268,[[2906.0,0.9],[2905.7,1.9182],[2905.6,3.44161103],[2905.3,3.44189339],[2904.8,3.44251081]],[[2907.0,3.7850857],[2907.1,3.45028536],[2907.3,0.0103368],[2907.4,4.33952552],[2907.6,8.85131142]]]
["bitfinex","ETHUSD",1766707311503,[[2905.8,4.34138826],[2905.7,1.9182],[2905.6,3.44161103],[2905.3,3.44189339],[2904.8,3.44251081]],[[2906.9,0.0103368],[2907.0,3.44100476],[2907.1,3.45028536],[2907.3,0.0103368],[2907.4,4.33952552]]]
["bitfinex","ETHUSD",1766707311702,[[2904.6,1.9182],[2904.5,3.44282141],[2903.9,5.41102491],[2903.7,0.0103368],[2903.6,3.44393269]],[[2906.8,6.608468],[2906.9,0.0103368],[2907.0,6.88100952],[2907.1,5.42136171],[2907.3,0.0103368]]]
["bitfinex","ETHUSD",1766707311866,[[2905.8,3.44133013],[2905.5,1.9182],[2904.7,0.9],[2904.6,0.54836043],[2904.5,3.44282141]],[[2906.9,0.0103368],[2907.0,3.44100476],[2907.1,3.45022266],[2907.3,0.0103368],[2907.4,6.31102491]]]
["bitfinex","ETHUSD",1766707312065,[[2905.8,5.35953013],[2905.6,4.34153488],[2905.3,3.44195013],[2904.6,0.54836043],[2904.5,3.44282141]],[[2906.9,0.0103368],[2907.0,3.44100476],[2907.1,3.45022266],[2907.3,0.0103368],[2907.4,9.75054688]]]
["bitfinex","ETHUSD",1766707312266,[[2905.8,1.9182],[2905.6,0.9],[2905.4,3.44182833],[2905.1,3.44213259],[2904.6,4.17336043]],[[2906.9,0.0103368],[2907.0,6.88100952],[2907.1,0.0103368],[2907.3,3.44999477],[2907.4,6.31102491]]]
["bitfinex","ETHUSD",1766707312603,[[2905.7,1.9182],[2905.6,0.9],[2904.7,3.44265112],[2904.6,4.17336043],[2904.2,3.84]],[[2906.9,0.0103368],[2907.0,3.44100476],[2907.1,3.45022076],[2907.3,0.2103368],[2907.4,6.31102491]]]
["bitfinex","ETHUSD",1766707312768,[[2905.8,0.03441393],[2905.7,1.9182],[2905.6,4.34162606],[2905.2,3.44208189],[2904.9,3.44240509]],[[2906.9,0.0103368],[2907.0,6.88100952],[2907.1,0.0103368],[2907.3,0.2103368],[2907.4,9.75055603]]]
["bitfinex","ETHUSD",1766707313104,[[2905.7,1.9182],[2905.6,0.9],[2905.0,3.44225631],[2904.4,3.44297712],[2895.2,0.071]],[[2906.8,0.68913463],[2906.9,0.0103368],[2907.0,6.88100952],[2907.1,0.0103368],[2907.3,3.64997659]]]
["bitfinex","ETHUSD",1766707313300,[[2905.7,5.35970655],[2905.6,0.9],[2905.1,3.44220027],[2904.4,3.44297712],[2895.2,0.071]],[[2906.8,4.12939652],[2906.9,3.45049899],[2907.0,0.001],[2907.1,0.0103368],[2907.2,3.43978951]]]
["bitfinex","ETHUSD",1766707313505,[[2905.7,5.35970655],[2905.6,0.9],[2905.5,3.44174346],[2905.1,3.44220027],[2904.4,3.44297712]],[[2906.8,4.12939652],[2906.9,0.0103368],[2907.0,3.44100914],[2907.1,0.0103368],[2907.4,9.75061923]]]
["bitfinex","ETHUSD",1766707314201,[[2905.7,5.35970655],[2905.6,4.34160916],[2905.2,3.44204549],[2904.9,3.44242161],[2904.5,3.44286591]],[[2906.8,0.68913463],[2906.9,3.45048627],[2907.0,3.44100914],[2907.1,0.0103368],[2907.4,9.75061923]]]
["bitfinex","ETHUSD",1766707314400,[[2905.7,5.35970655],[2905.6,0.9],[2905.5,3.44171505],[2905.2,3.44204549],[2904.9,3.44242161]],[[2906.8,4.12934901],[2906.9,0.0103368],[2907.0,3.44100914],[2907.1,0.0103368],[2907.4,9.75061923]]]
["bitfinex","ETHUSD",1766707314609,[[2905.7,5.35970655],[2905.6,0.9],[2905.5,3.44171505],[2905.2,3.44204549],[2904.9,3.44242161]],[[2906.7,0.41396858],[2906.8,4.12934901],[2906.9,0.0103368],[2907.0,3.44100914],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707315102,[[2905.7,5.35970655],[2905.6,4.34162783],[2905.2,3.44204549],[2904.9,3.44242161],[2728.0,37.98]],[[2906.7,0.41396858],[2906.8,0.68913463],[2906.9,3.45047061],[2907.0,0.001],[2907.1,3.45020255]]]
["bitfinex","ETHUSD",1766707315304,[[2905.8,1.95261393],[2905.7,3.44150655],[2905.6,4.34162783],[2905.3,3.44195009],[2904.9,3.44242161]],[[2906.7,0.41396858],[2906.9,3.45047061],[2907.0,0.001],[2907.1,3.45020255],[2907.7,6.471]]]
["bitfinex","ETHUSD",1766707315484,[[2905.8,1.95261393],[2905.7,3.44150655],[2905.6,0.9],[2905.5,3.44170824],[2905.1,3.44213862]],[[2906.7,0.41396858],[2906.8,3.44021418],[2906.9,0.0103368],[2907.0,3.44098905],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707315676,[[2905.8,1.95261393],[2905.7,3.44150655],[2905.6,4.3416196],[2905.2,3.44207655],[2728.9,0.002]],[[2906.7,0.41396858],[2906.9,3.45046238],[2907.0,0.001],[2907.1,3.45020396],[2907.3,0.2103368]]]
["bitfinex","ETHUSD",1766707315999,[[2905.8,1.95261393],[2905.7,6.88301806],[2905.6,0.9],[2905.4,3.44182321],[2904.9,7.06742161]],[[2906.7,0.41396858],[2907.0,0.0113368],[2907.3,0.2103368],[2907.4,0.001],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707316208,[[2905.8,1.9182],[2905.7,6.88301806],[2905.6,0.9],[2905.4,3.44182321],[2904.9,7.06742161]],[[2907.0,0.0113368],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707316371,[[2905.8,1.9182],[2905.7,6.88301806],[2905.6,0.902],[2905.4,3.44182321],[2904.9,7.06742161]],[[2907.0,0.0113368],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707316700,[[2905.8,1.9182],[2905.7,3.44150655],[2905.6,0.902],[2905.3,3.44194309],[2904.9,7.06742161]],[[2907.0,3.45139938],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707316900,[[2905.8,1.9182],[2905.6,4.34359326]],[[2907.0,3.45139938],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707316901,[[2905.8,1.9182],[2905.6,4.34359326],[2905.4,3.44177359],[2905.1,3.44218738],[2904.7,7.06762107]],[[2907.0,6.89146196],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707317084,[[2905.9,0.9],[2905.8,1.9182],[2905.6,3.44359326],[2905.4,3.44177359],[2905.1,3.44218738]],[[2907.0,6.89146196],[2907.2,4.3387597],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707317404,[[2905.8,1.9182],[2905.6,4.34359326],[2905.4,3.44177359],[2905.1,3.44218738],[2895.4,0.071]],[[2907.0,6.89146196],[2907.2,4.3387597],[2907.3,0.2103368],[2907.4,0.001],[2907.5,8.86181407]]]
["bitfinex","ETHUSD",1766707317588,[[2905.8,1.9182],[2905.6,4.34359326],[2905.4,3.44177359],[2905.1,3.44218738],[2895.4,0.071]],[[2906.9,0.6891462],[2907.0,6.89146196],[2907.2,4.3387597],[2907.3,0.2103368],[2907.4,0.001]]]
["bitfinex","ETHUSD",1766707317794,[[2905.8,1.9182],[2905.6,4.34359326],[2905.5,3.44174009],[2905.1,3.44218738],[2895.4,0.071]],[[2906.9,0.6891462],[2907.0,6.89146196],[2907.2,4.3387597],[2907.3,0.2103368],[2907.4,0.001]]]
["bitfinex","ETHUSD",1766707318014,[[2905.8,1.9182],[2905.7,3.44147984],[2905.6,0.902],[2905.5,3.44174009],[2905.1,3.44218738]],[[2906.9,0.6891462],[2907.0,6.89146196],[2907.2,0.899],[2907.3,0.2103368],[2907.4,3.44059402]]]
["bitfinex","ETHUSD",1766707318207,[[2905.8,1.9182],[2905.7,3.44147984],[2905.6,0.902],[2905.5,3.44174009],[2905.2,3.44208274]],[[2906.9,0.6891462],[2907.0,6.89146196],[2907.2,0.899],[2907.3,3.64999189],[2907.4,0.001]]]
["bitfinex","ETHUSD",1766707318404,[[2905.6,0.902],[2905.5,3.44163877],[2905.0,3.44226092],[2904.7,3.44262107],[2904.4,3.4429813]],[[2906.9,0.6891462],[2907.0,6.89146196],[2907.2,0.899],[2907.3,0.2103368],[2907.4,0.001]]]
["bitfinex","ETHUSD",1766707318706,[[2905.4,3.44186476],[2905.2,5.36028742],[2904.9,3.44243439],[2904.4,3.4429813],[2904.2,3.44324754]],[[2906.6,0.0103368],[2906.7,18.389413],[2906.8,0.0103368],[2906.9,0.6891462],[2907.0,15.74254945]]]
["bitfinex","ETHUSD",1766707319003,[[2905.5,3.44174838],[2905.3,4.3419706],[2905.2,1.9182],[2904.9,3.44243439],[2904.6,3.44277605]],[[2906.6,0.9093368],[2906.8,0.76839762],[2907.0,15.74254945],[2910.3,10.0],[2917.1,0.071]]]
["bitfinex","ETHUSD",1766707319195,[[2905.5,3.44174838],[2905.3,4.3419706],[2905.2,1.9182],[2905.0,3.44231677],[2904.6,3.44277605]],[[2906.6,0.9093368],[2906.8,0.76839762],[2907.0,12.30248687],[2907.2,3.43981344],[2910.3,10.0]]]
["bitfinex","ETHUSD",1766707319396,[[2905.4,3.44182767],[2905.3,2.8182],[2905.1,3.44218937],[2904.6,3.44277605],[2895.0,0.071]],[[2906.6,0.9093368],[2906.7,3.44039994],[2906.8,0.76839762],[2906.9,3.44017782],[2907.0,5.42236171]]]
["bitfinex","ETHUSD",1766707319572,[[2905.4,6.88369453],[2905.3,2.8182],[2905.1,3.44218937],[2904.8,3.44251234],[2904.6,3.44277605]],[[2906.5,0.43497367],[2906.6,0.9093368],[2906.8,0.76839762],[2906.9,3.44017782],[2907.0,5.42236171]]]
["bitfinex","ETHUSD",1766707319772,[[2905.4,6.88369453],[2905.3,2.8182],[2905.2,3.44208334],[2904.8,3.44251234],[2904.6,3.44277605]],[[2906.6,0.9093368],[2906.8,4.20865751],[2907.0,8.86236528],[2907.4,3.4405928],[2907.5,3.6363368]]]
["bitfinex","ETHUSD",1766707319973,[[2905.4,6.88369453],[2905.3,2.8182],[2905.0,3.44224701],[2904.8,3.44251234],[2904.6,3.44277605]],[[2906.6,0.9093368],[2906.7,3.44035893],[2906.8,0.76839762],[2906.9,3.44012826],[2907.0,5.42236171]]]
["bitfinex","ETHUSD",1766707320277,[[2905.4,1.9182],[2905.3,4.34197406],[2905.1,3.44213219],[2904.8,3.44250597],[2904.3,3.44310876]],[[2906.6,7.79023808],[2906.8,0.76839762],[2906.9,3.44012575],[2907.0,5.42236171],[2907.3,3.65004131]]]
["bitfinex","ETHUSD",1766707320604,[[2905.4,1.9182],[2905.3,4.34197406],[2904.9,3.44243215],[2904.5,3.44489072],[2904.3,3.44310876]],[[2906.6,4.34978744],[2906.8,0.76839762],[2907.0,5.42236171],[2907.1,3.43994291],[2907.3,0.2103368]]]
["bitfinex","ETHUSD",1766707320783,[[2905.4,1.9182],[2905.3,7.78395939],[2904.7,3.625],[2904.6,3.44273279],[2904.5,0.002]],[[2906.8,0.75806082],[2907.0,0.001],[2907.3,0.2],[2907.4,0.0113368],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707320975,[[2905.4,1.9182],[2905.3,11.22594472],[2905.1,3.44218076],[2905.0,3.625],[2904.9,3.44237084]],[[2907.0,0.001],[2907.4,0.0113368],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707320976,[[2905.4,1.9182],[2905.3,11.22594472],[2905.1,3.44218076],[2905.0,3.625],[2904.9,3.44237084]],[[2907.0,4.33998905],[2907.2,3.4501725],[2907.4,0.2113368],[2907.5,8.85149059],[2907.7,6.471]]]
["bitfinex","ETHUSD",1766707321175,[[2905.4,1.9182],[2905.3,7.78395939],[2905.1,3.4421449],[2904.8,7.06754171],[2904.4,8.86437777]],[[2906.9,7.005965],[2907.0,7.7799781],[2907.2,0.0103368],[2907.3,3.43963977],[2907.4,0.2113368]]]
["bitfinex","ETHUSD",1766707321706,[[2905.6,1.9182],[2905.5,3.4417484],[2905.3,4.34187706],[2905.1,3.4421449],[2904.8,3.44254171]],[[2906.8,3.44020916],[2906.9,3.4401926],[2907.0,0.9],[2907.2,3.45011861],[2907.4,0.2113368]]]
["bitfinex","ETHUSD",1766707321913,[[2905.6,1.9182],[2905.5,3.4417484],[2905.4,3.44184256],[2905.3,0.9],[2905.1,3.4421449]],[[2906.8,6.88041832],[2906.9,0.0103368],[2907.0,0.9],[2907.2,3.45011861],[2907.4,0.2113368]]]
["bitfinex","ETHUSD",1766707322115,[[2905.6,1.9182],[2905.5,6.8834968],[2905.3,0.9],[2905.1,3.4421449],[2904.7,3.625]],[[2906.7,0.68907551],[2906.8,3.44020916],[2906.9,0.0103368],[2907.0,0.9],[2907.2,3.45011861]]]
["bitfinex","ETHUSD",1766707322310,[[2905.6,1.9182],[2905.5,3.4417484],[2905.4,0.9],[2905.1,3.4421449],[2904.7,3.625]],[[2906.7,0.68907551],[2906.8,3.44020916],[2906.9,0.0103368],[2907.0,0.9],[2907.2,3.45011861]]]
["bitfinex","ETHUSD",1766707322509,[[2905.6,1.9182],[2905.5,6.8834968],[2905.4,0.9],[2904.7,3.625],[2902.8,0.0123368]],[[2906.7,0.68907551],[2906.9,3.45048752],[2907.0,0.9],[2907.2,0.0103368],[2907.4,3.65091497]]]
["bitfinex","ETHUSD",1766707322815,[[2905.6,1.9182],[2905.5,6.8834968],[2905.4,0.9],[2905.3,3.44195544],[2905.0,3.44228633]],[[2906.7,0.68907551],[2906.9,0.0103368],[2907.0,3.44101755],[2907.2,0.0103368],[2907.4,0.2113368]]]
["bitfinex","ETHUSD",1766707322982,[[2905.8,1.9182],[2905.5,10.3252452],[2905.4,0.9],[2905.2,3.44207391],[2905.0,3.625]],[[2907.0,0.001],[2907.2,4.3490773],[2907.4,0.2113368],[2907.6,0.0113368],[2907.7,6.471]]]
["bitfinex","ETHUSD",1766707323188,[[2906.0,1.9182],[2905.9,0.9],[2905.5,10.3252452],[2905.2,3.44207391],[2905.0,3.625]],[[2907.0,0.001],[2907.2,0.9093368],[2907.4,0.2113368],[2907.6,3.45063533],[2907.7,6.471]]]
["bitfinex","ETHUSD",1766707323384,[[2906.0,1.9182],[2905.9,0.9],[2905.5,6.8854968],[2905.4,3.44184132],[2905.2,3.44207391]],[[2907.0,0.001],[2907.1,3.43991343],[2907.2,4.34910637],[2907.4,0.2113368],[2907.6,3.45063533]]]
["bitfinex","ETHUSD",1766707323612,[[2906.2,1.9182],[2905.9,4.34122826],[2905.5,3.4437484],[2905.2,3.44207391],[2903.2,10.59415449]],[[2907.0,0.001],[2907.2,4.34910988],[2907.4,0.2113368],[2907.6,3.45063533],[2908.6,19.0413368]]]
["bitfinex","ETHUSD",1766707323816,[[2906.2,1.9182],[2905.9,4.34122826],[2905.5,3.4437484],[2905.2,3.44207391],[2904.4,3.77975606]],[[2907.0,0.001],[2907.2,4.34910988],[2907.4,0.2113368],[2907.6,3.45063533],[2908.6,19.0413368]]]
["bitfinex","ETHUSD",1766707324013,[[2906.2,1.9182],[2906.0,6.88225655],[2905.9,0.9],[2905.6,3.44160761],[2905.5,0.002]],[[2907.0,0.001],[2907.2,0.899],[2907.3,3.43966678],[2907.4,3.45086863],[2907.6,0.0113368]]]
["bitfinex","ETHUSD",1766707324323,[[2906.2,1.9182],[2906.0,3.44110033],[2905.9,4.34123629],[2905.6,3.44160761],[2905.5,0.002]],[[2907.0,0.001],[2907.2,4.33873788],[2907.4,3.45086863],[2907.6,0.0113368],[2907.8,0.201]]]
["bitfinex","ETHUSD",1766707325010,[[2906.2,1.9182],[2906.0,3.44110033],[2905.9,4.34124595],[2905.6,3.44160761],[2905.5,0.002]],[[2907.0,0.001],[2907.2,4.338736],[2907.4,3.45086863],[2907.6,0.0113368],[2907.8,0.201]]]
["bitfinex","ETHUSD",1766707325179,[[2906.2,1.9182],[2906.0,6.88225655],[2905.9,0.9],[2905.6,3.44160761],[2905.5,0.002]],[[2907.0,0.001],[2907.2,0.899],[2907.3,3.43966846],[2907.4,3.45086863],[2907.6,0.0113368]]]
["bitfinex","ETHUSD",1766707325517,[[2906.2,1.9182],[2906.0,6.88225655],[2905.9,0.9],[2905.6,3.44160761],[2905.5,0.002]],[[2907.0,0.001],[2907.2,0.899],[2907.3,3.43966846],[2907.4,0.0113368],[2907.5,8.85143524]]]
["bitfinex","ETHUSD",1766707325705,[[2906.4,1.9182],[2906.3,3.47520902],[2905.9,0.9],[2905.5,0.002],[2905.4,3.44178609]],[[2907.0,0.001],[2907.4,0.001],[2907.5,3.44042771],[2907.6,0.9103368],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707325908,[[2906.6,1.9182],[2906.5,0.03440564],[2906.4,0.9],[2906.3,6.88160202],[2905.9,3.44124608]],[[2907.0,0.001],[2907.4,0.001],[2907.5,0.001],[2907.6,3.45065158],[2907.8,3.44006467]]]
["bitfinex","ETHUSD",1766707326110,[[2906.8,1.9182],[2906.6,0.28526056],[2906.4,0.9],[2906.3,10.32240303],[2906.0,3.44113196]],[[2907.4,0.001],[2907.5,0.001],[2907.6,0.001],[2907.7,0.001],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707326615,[[2907.0,1.9182],[2906.9,0.9344009],[2906.6,0.28526056],[2906.3,10.32240303],[2906.0,3.44113196]],[[2907.4,0.001],[2907.5,0.001],[2907.6,0.001],[2907.7,0.001],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707326912,[[2907.1,1.95259854],[2906.9,0.9],[2906.6,0.28526056],[2906.3,10.32240303],[2906.0,3.44113196]],[[2907.4,0.001],[2907.5,0.001],[2907.6,0.001],[2907.7,0.001],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707327308,[[2907.1,1.95259854],[2906.9,0.9],[2906.6,0.28526056],[2906.3,10.32240303],[2906.2,3.44086189]],[[2907.4,0.001],[2907.5,0.001],[2907.6,0.001],[2907.7,0.001],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707327513,[[2907.1,1.95259854],[2906.9,0.9],[2906.6,0.28526056],[2906.3,13.76320404],[2905.7,3.6353368]],[[2907.7,0.001],[2907.8,0.001],[2908.2,0.001],[2908.4,3.44874229],[2908.5,6.47]]]
["bitfinex","ETHUSD",1766707327683,[[2907.2,1.9182],[2907.1,3.43985415],[2907.0,3.43986832],[2906.9,0.9],[2906.7,3.44029115]],[[2908.2,0.001],[2908.4,3.44874229],[2908.5,6.47],[2908.6,23.37851276],[2910.1,5.91925243]]]
["bitfinex","ETHUSD",1766707327885,[[2907.2,1.9182],[2907.1,3.43985415],[2907.0,3.43986832],[2906.9,0.9],[2906.7,3.44029115]],[[2908.1,1.0321],[2908.2,0.001],[2908.3,3.43843791],[2908.4,0.0103368],[2908.5,9.90820691]]]
["bitfinex","ETHUSD",1766707328085,[[2907.2,1.9182],[2907.1,3.43985415],[2907.0,3.43986832],[2906.9,0.9],[2906.7,3.44029115]],[[2908.2,0.001],[2908.3,3.43843791],[2908.4,0.0103368],[2908.5,9.90820691],[2908.8,3.44820918]]]
["bitfinex","ETHUSD",1766707328795,[[2907.2,1.9182],[2907.1,6.8797083],[2906.9,0.9],[2906.7,3.44029115],[2905.7,0.0103368]],[[2908.2,0.001],[2908.4,3.44869747],[2908.5,6.47],[2908.6,4.34844227],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707328984,[[2907.2,1.9182],[2907.1,3.43985415],[2907.0,3.43994949],[2906.9,0.9],[2906.7,3.44029115]],[[2908.2,0.001],[2908.3,3.43844138],[2908.4,0.0103368],[2908.5,9.90821133],[2908.6,0.9103368]]]
["bitfinex","ETHUSD",1766707330020,[[2907.2,1.9182],[2907.0,3.43992206],[2906.9,0.9],[2906.5,3.44049739],[2905.7,7.07673263]],[[2908.2,0.001],[2908.3,6.87688276],[2908.4,0.0103368],[2908.5,6.47],[2908.6,0.9103368]]]
["bitfinex","ETHUSD",1766707330502,[[2907.2,1.9182],[2906.9,0.9],[2906.6,3.72565376],[2906.2,3.44088452],[2906.1,0.0103368]],[[2908.2,0.001],[2908.3,3.43844138],[2908.5,6.47],[2908.6,0.9103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707330701,[[2907.3,1.9182],[2907.2,3.43971999],[2906.9,0.9],[2906.6,3.72565376],[2906.2,3.44088452]],[[2908.2,0.001],[2908.5,9.90821969],[2908.6,0.9],[2908.7,5.41102491],[2909.1,14.13276265]]]
["bitfinex","ETHUSD",1766707330894,[[2907.2,3.43971999],[2906.6,3.72565376],[2906.2,3.44088452]],[[2908.2,0.001],[2908.5,9.90821969],[2908.6,0.9],[2908.7,5.41102491],[2909.1,14.13276265]]]
["bitfinex","ETHUSD",1766707330895,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43971999],[2906.6,3.72565376],[2906.2,3.44088452]],[[2908.2,0.001],[2908.5,9.90821969],[2908.6,0.9],[2908.7,5.41102491],[2909.1,14.13276265]]]
["bitfinex","ETHUSD",1766707331095,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43971999],[2906.8,3.44016763],[2906.6,3.72565376]],[[2908.2,0.001],[2908.5,6.47],[2908.6,0.9],[2908.7,5.41102491],[2909.0,3.58568736]]]
["bitfinex","ETHUSD",1766707331324,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43971999],[2906.8,3.44016763],[2906.6,0.28526056]],[[2908.2,0.001],[2908.5,6.47],[2908.6,4.33808293],[2908.7,5.41102491],[2909.0,3.58568736]]]
["bitfinex","ETHUSD",1766707331524,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43971999],[2906.8,3.44016763],[2906.6,0.28526056]],[[2908.2,0.001],[2908.5,6.47],[2908.6,0.9],[2908.7,8.84901146],[2909.0,3.58568736]]]
["bitfinex","ETHUSD",1766707331719,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43971999],[2907.1,3.43984973],[2906.8,3.44016763]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,4.338088],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707332023,[[2907.5,1.9182],[2907.4,0.9],[2907.3,3.43960513],[2907.1,3.43984973],[2906.8,3.44016763]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,4.338088],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707332321,[[2907.5,1.9182],[2907.4,0.9],[2907.2,3.43968483],[2907.0,3.43993356],[2906.8,3.44016763]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,9.90821734],[2908.6,0.9],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707332619,[[2907.4,0.9],[2907.1,5.35798878],[2906.9,3.44005534],[2906.6,3.72565421],[2906.0,3.44108463]],[[2908.2,0.001],[2908.4,6.87670898],[2908.5,6.47],[2908.6,0.9103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707332789,[[2907.4,0.9],[2907.1,5.35798878],[2906.9,3.44005534],[2906.6,3.72565421],[2906.2,3.4408699]],[[2908.2,0.001],[2908.4,6.87670898],[2908.5,6.47],[2908.6,0.9103368],[2908.7,8.84901579]]]
["bitfinex","ETHUSD",1766707332989,[[2907.4,0.9],[2907.1,1.9182],[2906.7,3.44030177],[2906.6,0.28526056],[2906.2,3.4408699]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,0.9103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707333189,[[2907.4,0.9],[2907.1,1.9182],[2906.7,3.44030177],[2906.6,0.28526056],[2906.4,3.44062705]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,0.9103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707333725,[[2907.4,0.9],[2907.2,3.43967248],[2907.1,1.9182],[2907.0,3.43993296],[2906.7,3.44030177]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,9.90821398],[2908.6,0.9103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707334619,[[2907.4,0.9],[2907.3,3.43958243],[2907.1,5.35802207],[2906.7,3.44030177],[2905.7,7.4753368]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,3.44943473],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707334824,[[2907.4,3.6209],[2907.3,3.43958243],[2907.1,3.43982207],[2906.8,3.44017878],[2906.3,0.52023959]],[[2908.2,0.001],[2908.4,3.43835449],[2908.5,6.47],[2908.6,3.44943473],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707335025,[[2907.5,0.0343938],[2907.4,7.06038871],[2907.2,3.43971171],[2906.8,3.44017878],[2906.3,0.52023959]],[[2908.2,0.34493545],[2908.5,9.90822896],[2908.6,3.44943473],[2908.7,5.41102491],[2909.2,1.22257343]]]
["bitfinex","ETHUSD",1766707335198,[[2907.5,0.0343938],[2907.4,7.06038871],[2907.2,3.43971171],[2906.8,3.44017878],[2906.3,0.52023959]],[[2908.2,0.001],[2908.5,9.90822896],[2908.6,0.0113368],[2908.7,8.84900043],[2909.1,14.13274532]]]
["bitfinex","ETHUSD",1766707335399,[[2907.5,0.0343938],[2907.4,3.6209],[2907.1,3.43982427],[2906.7,3.4402358],[2904.6,0.0103368]],[[2908.2,0.001],[2908.5,13.34645792],[2908.6,0.0113368],[2908.7,5.41102491],[2908.9,3.43774706]]]
["bitfinex","ETHUSD",1766707335601,[[2907.4,3.6209],[2907.2,3.43964693],[2907.0,3.43994015],[2906.7,3.4402358],[2905.9,3.45153961]],[[2908.2,0.001],[2908.5,13.34645792],[2908.6,0.0113368],[2908.7,5.41102491],[2908.8,4.34620253]]]
["bitfinex","ETHUSD",1766707336110,[[2906.7,3.4402358],[2905.9,3.45153961]],[[2908.2,0.001],[2908.5,13.34645792],[2908.6,0.0113368],[2908.7,5.41102491],[2908.8,4.34620253]]]
["bitfinex","ETHUSD",1766707336111,[[2906.7,2.7209],[2906.1,0.002],[2905.8,0.0103368],[2905.7,7.28149973],[2905.5,0.2123368]],[[2908.1,22.661708],[2908.2,6.31002491],[2908.4,0.0103368],[2908.5,20.22291584],[2908.6,0.0113368]]]
["bitfinex","ETHUSD",1766707336316,[[2906.8,0.899],[2906.7,2.7209],[2906.6,3.44033975],[2906.5,3.44048481],[2906.2,3.4408946]],[[2908.0,2.89717329],[2908.2,6.31002491],[2908.4,0.0103368],[2908.5,20.22291584],[2908.6,0.0113368]]]
["bitfinex","ETHUSD",1766707336512,[[2906.7,2.7209],[2905.7,3.84],[2905.5,0.0123368],[2905.2,3.44209097],[2904.5,1.72313625]],[[2907.9,0.0103368],[2908.0,24.047753],[2908.1,0.0103368],[2908.2,6.31002491],[2908.4,0.0103368]]]
["bitfinex","ETHUSD",1766707336711,[[2906.1,3.44296796],[2906.0,2.7209],[2905.9,3.44119105],[2905.6,3.44159686],[2905.5,0.002]],[[2907.9,0.0103368],[2908.1,0.0103368],[2908.2,6.31002491],[2908.4,0.0103368]]]
["bitfinex","ETHUSD",1766707336712,[[2906.1,3.44296796],[2906.0,2.7209],[2905.9,3.44119105],[2905.6,3.44159686],[2905.5,0.002]],[[2907.5,18.675886],[2907.6,6.87852524],[2907.7,8.86053326],[2907.9,6.4803368],[2908.1,0.0103368]]]
["bitfinex","ETHUSD",1766707336918,[[2906.3,3.44079189],[2906.1,6.16391496],[2905.8,0.899],[2905.6,3.44159686],[2905.5,0.002]],[[2907.4,0.898],[2907.6,6.87852524],[2907.7,5.42136171],[2907.9,9.91934172],[2908.1,0.0103368]]]
["bitfinex","ETHUSD",1766707337107,[[2906.5,2.7209],[2906.4,0.03440682],[2906.3,3.44078765],[2906.1,0.002],[2905.9,3.44119979]],[[2907.3,0.898],[2907.6,3.43926262],[2907.7,0.0103368],[2907.8,3.43906558],[2907.9,6.4803368]]]
["bitfinex","ETHUSD",1766707337311,[[2906.6,0.03440445],[2906.4,3.44065117],[2906.1,3.44301313],[2905.8,4.34036466],[2904.8,3.64257552]],[[2907.5,0.898],[2907.7,0.0103368],[2907.9,9.91925535],[2908.1,0.0103368],[2908.2,5.41202491]]]
["bitfinex","ETHUSD",1766707337513,[[2906.7,2.7209],[2906.6,0.34750556],[2906.3,0.899],[2906.1,0.002],[2906.0,3.44112464]],[[2907.9,6.4803368],[2908.1,0.0103368],[2908.2,0.001],[2908.4,11.36327549],[2908.5,3.43829155]]]
["bitfinex","ETHUSD",1766707337821,[[2906.8,2.75530209],[2906.7,6.88062283],[2906.6,0.34750556],[2906.3,4.33976719],[2906.1,0.002]],[[2907.9,6.4803368],[2908.0,3.438872],[2908.1,3.44904621],[2908.2,0.001],[2908.4,0.0103368]]]
["bitfinex","ETHUSD",1766707338026,[[2906.8,2.75530209],[2906.7,3.44029532],[2906.6,3.78791172],[2906.3,4.33976719],[2906.1,0.002]],[[2907.9,9.90893372],[2908.1,3.44904621],[2908.2,0.001],[2908.4,0.0103368],[2908.7,9.88183804]]]
["bitfinex","ETHUSD",1766707338322,[[2906.8,2.7209],[2906.7,3.44029532],[2906.6,3.78791172],[2906.3,4.33976719],[2906.1,0.002]],[[2907.8,0.898],[2907.9,9.90893372],[2908.1,3.44904621],[2908.2,0.001],[2908.4,0.0103368]]]
["bitfinex","ETHUSD",1766707338523,[[2906.8,2.7209],[2906.7,3.44029532],[2906.6,3.78791172],[2906.3,4.33976719],[2906.1,0.002]],[[2907.7,1.08069337],[2907.8,0.898],[2907.9,9.90893372],[2908.1,3.44904621],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707339307,[[2906.8,2.7209],[2906.7,3.44029532],[2906.6,0.34750556],[2906.5,3.4405143],[2906.3,0.899]],[[2907.7,1.08069337],[2907.8,0.898],[2907.9,9.90893372],[2908.1,3.44904621],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707339308,[[2906.8,2.7209],[2906.7,3.44029532],[2906.6,0.34750556],[2906.5,3.4405143],[2906.3,0.899]],[[2907.7,1.08069337],[2907.8,4.33710176],[2907.9,6.47],[2908.0,3.43881689],[2908.1,0.0103368]]]
["bitfinex","ETHUSD",1766707339506,[[2906.8,2.7209],[2906.7,3.44029532],[2906.6,0.34750556],[2906.5,3.4405143],[2906.3,0.899]],[[2907.7,1.08069337],[2907.8,4.33810176],[2907.9,6.47],[2908.0,3.43881689],[2908.1,0.0103368]]]
["bitfinex","ETHUSD",1766707339929,[[2906.9,2.7553009],[2906.8,6.88040395],[2906.6,0.34750556],[2906.3,0.899],[2906.2,3.44087978]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,6.47],[2908.1,0.0103368],[2908.3,3.43846762]]]
["bitfinex","ETHUSD",1766707340130,[[2906.9,2.7553009],[2906.8,6.88040395],[2906.6,0.34750556],[2906.3,0.899],[2906.2,3.44087978]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,7.368],[2908.1,0.0103368],[2908.3,3.43846762]]]
["bitfinex","ETHUSD",1766707340302,[[2906.9,2.7553009],[2906.8,6.88040395],[2906.6,0.34750556],[2906.2,3.44087978],[2715.7,4.9018595]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,7.368],[2908.1,0.0103368],[2908.3,3.43846762]]]
["bitfinex","ETHUSD",1766707340502,[[2906.9,2.7553009],[2906.8,4.33919479],[2906.6,0.34750556],[2905.6,9.37281648],[2904.2,4.13322005]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,7.368],[2908.1,0.0103368],[2908.7,5.41102491]]]
["bitfinex","ETHUSD",1766707340709,[[2906.9,2.7209],[2906.8,0.899],[2906.7,3.44028424],[2906.6,0.34750556],[2906.5,3.44047744]],[[2907.7,1.08069337],[2907.8,3.44002618],[2907.9,7.368],[2908.0,3.43880323],[2908.1,0.0103368]]]
["bitfinex","ETHUSD",1766707340910,[[2906.9,2.7209],[2906.8,4.33914841],[2906.6,3.78794766],[2906.3,3.44077561],[2904.1,1.76826032]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,10.80692121],[2908.1,3.44903507],[2909.4,0.0113368]]]
["bitfinex","ETHUSD",1766707341224,[[2906.9,2.7209],[2906.8,4.33914841],[2906.6,3.78794766],[2904.1,1.76826032]],[[2907.7,1.08069337],[2907.8,0.001],[2907.9,10.80692121],[2908.1,3.44903507],[2909.4,0.0113368]]]
["bitfinex","ETHUSD",1766707341225,[[2907.0,0.03439972],[2906.9,6.16094758],[2906.8,4.33914841],[2906.6,0.34750556],[2906.5,3.44053477]],[[2907.7,1.08069337],[2907.8,0.001],[2908.0,0.898],[2908.1,3.44905195],[2908.3,3.43845306]]]
["bitfinex","ETHUSD",1766707341428,[[2907.0,2.75529972],[2906.9,6.88013839],[2906.8,0.899],[2906.6,3.78791255],[2906.2,3.44083012]],[[2907.8,0.001],[2908.1,0.0103368],[2908.2,3.43957893],[2908.4,3.44865987],[2908.6,0.2113368]]]
["bitfinex","ETHUSD",1766707341726,[[2907.0,2.75529972],[2906.9,6.88013839],[2906.8,0.899],[2906.6,3.78791255],[2906.2,3.44083012]],[[2907.8,0.001],[2908.2,4.33757893],[2908.4,3.44865987],[2908.6,0.2113368],[2908.7,8.849038]]]
["bitfinex","ETHUSD",1766707341926,[[2907.0,2.75529972],[2906.9,6.88013839],[2906.8,0.899],[2906.6,3.78791255],[2906.2,3.44083012]],[[2907.8,0.001],[2908.2,0.899],[2908.3,3.43848263],[2908.4,3.44865987],[2908.6,0.2113368]]]
["bitfinex","ETHUSD",1766707342122,[[2907.0,2.75529972],[2906.9,6.88013839],[2906.8,0.899],[2906.7,3.44030256],[2906.6,0.34750556]],[[2907.8,0.001],[2908.2,0.001],[2908.3,3.43845869],[2908.4,0.0103368],[2908.5,9.90823578]]]
["bitfinex","ETHUSD",1766707342332,[[2907.0,2.75529972],[2906.9,6.88013839],[2906.8,0.899],[2906.7,3.44030256],[2906.6,0.34750556]],[[2907.8,0.001],[2908.2,0.001],[2908.3,4.33645869],[2908.4,0.0103368],[2908.5,9.90823578]]]
["bitfinex","ETHUSD",1766707342633,[[2907.1,2.7209],[2907.0,0.03439972],[2906.9,6.88013839],[2906.8,0.899],[2906.6,0.34750556]],[[2908.2,0.001],[2908.5,9.9082174],[2908.7,3.4380474],[2908.8,10.3303368],[2909.0,3.44897244]]]
["bitfinex","ETHUSD",1766707342834,[[2907.3,2.7209],[2907.2,0.03439735],[2906.9,6.88013839],[2906.8,0.899],[2906.6,0.34750556]],[[2908.2,0.001],[2908.4,0.898],[2908.5,9.9082174],[2908.7,3.4380474],[2908.8,10.3303368]]]
["bitfinex","ETHUSD",1766707343037,[[2907.5,2.7209],[2907.4,0.03439499],[2907.3,0.899],[2907.0,3.43993453],[2906.6,3.78786424]],[[2908.2,0.001],[2908.8,10.3303368]]]
["bitfinex","ETHUSD",1766707343038,[[2907.5,2.7209],[2907.4,0.03439499],[2907.3,0.899],[2907.0,3.43993453],[2906.6,3.78786424]],[[2908.2,0.001],[2908.6,3.44942007],[2908.8,3.44819506],[2909.0,0.0113368],[2909.1,17.16518106]]]
["bitfinex","ETHUSD",1766707343232,[[2907.5,2.7209],[2907.3,0.899],[2907.0,3.43993453],[2906.6,3.78786424]],[[2908.2,0.001],[2908.6,3.44942007],[2908.8,3.44819506],[2909.0,0.0113368],[2909.1,17.16518106]]]
["bitfinex","ETHUSD",1766707343233,[[2907.5,2.7209],[2907.3,0.899],[2906.6,0.34750556],[2906.1,9.38457409],[2905.1,6.4703368]],[[2908.2,0.001],[2908.5,3.43823243],[2908.6,0.001],[2908.7,0.898],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707343534,[[2907.3,0.899],[2907.1,2.7209],[2906.7,3.44030372],[2906.6,0.34750556],[2906.1,9.38457409]],[[2908.2,0.001],[2908.5,6.87646486],[2908.6,0.001],[2908.7,0.898],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707343734,[[2907.3,4.70058216],[2906.8,3.44017385],[2906.6,0.34750556],[2906.1,5.9436013],[2904.4,4.14394662]],[[2908.2,0.001],[2908.6,3.43908255],[2908.7,0.898],[2908.8,0.0103368],[2909.1,20.60271177]]]
["bitfinex","ETHUSD",1766707344033,[[2907.5,2.7209],[2907.4,3.43942688],[2907.3,4.70060155],[2906.9,3.44001007],[2906.6,0.34750556]],[[2908.2,0.001],[2908.6,3.43916046],[2908.7,4.33596812],[2908.8,0.0103368],[2909.1,20.60271177]]]
["bitfinex","ETHUSD",1766707344432,[[2907.6,2.7209],[2907.4,3.4394553],[2907.3,4.70060155],[2906.9,3.44001007],[2906.6,3.78791233]],[[2908.2,0.001],[2908.6,3.43916046],[2908.7,4.33596211],[2908.8,0.0103368],[2909.1,20.60271177]]]
["bitfinex","ETHUSD",1766707344631,[[2907.6,2.7209],[2907.3,4.70056984],[2907.1,3.43975974],[2906.6,3.78791233],[2904.7,4.13215791]],[[2908.2,0.001],[2908.5,3.43821356],[2908.6,0.001],[2908.7,4.33596211],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707344820,[[2907.6,2.7209],[2907.4,3.43948659],[2907.3,1.26099],[2907.2,3.43973289],[2906.8,3.4401746]],[[2908.2,0.001],[2908.5,3.43821356],[2908.6,0.001],[2908.7,4.33596211],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707345025,[[2907.6,2.7209],[2907.5,3.4393692],[2907.3,4.70058431],[2906.9,3.44004098],[2904.7,5.92188354]],[[2908.2,0.001],[2908.6,3.43913288],[2908.7,0.898],[2908.8,3.44821285],[2909.0,0.0113368]]]
["bitfinex","ETHUSD",1766707345734,[[2907.6,2.7209],[2907.3,1.26099],[2906.8,3.4401409],[2906.7,0.0103368],[2906.6,7.41291233]],[[2908.2,0.001],[2908.6,0.001],[2909.0,0.0113368],[2909.1,16.96518106],[2909.2,0.18990497]]]
["bitfinex","ETHUSD",1766707345936,[[2907.8,2.7209],[2907.7,0.03439144],[2907.6,6.87848757],[2907.5,3.43932368],[2907.3,1.26099]],[[2908.6,0.001],[2909.0,0.001],[2909.1,0.17518106],[2909.2,3.61696938],[2909.3,3.59008181]]]
["bitfinex","ETHUSD",1766707346234,[[2907.6,6.87848757],[2907.5,3.43932368],[2907.3,1.26099]],[[2908.6,0.001],[2909.0,0.001],[2909.1,0.17518106],[2909.2,3.61696938],[2909.3,3.59008181]]]
["bitfinex","ETHUSD",1766707346235,[[2908.0,2.7209],[2907.9,0.899],[2907.6,6.87848757],[2907.5,3.43932368],[2907.3,0.36199]],[[2908.6,0.001],[2909.0,0.001],[2909.1,0.17518106],[2909.2,3.43740121],[2909.3,1.05079598]]]
["bitfinex","ETHUSD",1766707346438,[[2908.0,3.08289],[2907.9,0.899],[2907.6,6.87848757],[2907.5,3.43932368],[2907.3,0.36199]],[[2909.0,0.001],[2909.1,0.17518106],[2909.2,3.43740121],[2909.3,1.05079598],[2909.7,3.43680703]]]
["bitfinex","ETHUSD",1766707346734,[[2908.0,3.08289],[2907.9,0.899],[2907.6,6.87848757],[2907.3,3.80152949],[2906.6,9.37170903]],[[2909.0,3.43861032],[2909.1,0.17518106],[2909.3,1.05079598],[2909.4,0.0113368],[2909.7,5.41102491]]]
["bitfinex","ETHUSD",1766707346912,[[2908.0,2.7209],[2907.9,0.899],[2907.6,3.43922495],[2907.3,0.36199],[2907.1,3.43977136]],[[2909.0,6.87622064],[2909.1,0.17518106],[2909.3,1.05079598],[2909.4,0.0113368],[2909.7,5.41102491]]]
["bitfinex","ETHUSD",1766707347114,[[2908.0,1e-08],[2907.9,0.899],[2907.6,3.43922495],[2907.4,3.43946588],[2907.3,0.36199]],[[2909.0,6.87622064],[2909.1,0.17518106],[2909.3,4.48807997],[2909.4,0.0113368],[2909.7,5.41102491]]]
["bitfinex","ETHUSD",1766707347331,[[2908.0,1e-08],[2907.9,0.899],[2907.6,3.43922495],[2907.4,3.43946588],[2907.3,0.36199]],[[2909.0,6.87622064],[2909.1,0.17518106],[2909.3,4.48807997],[2909.4,0.0113368],[2909.6,3.44729093]]]
["bitfinex","ETHUSD",1766707347640,[[2908.0,1e-08],[2907.9,0.899],[2907.8,3.43900248],[2907.6,3.43922495],[2907.3,0.36199]],[[2909.0,3.43861032],[2909.1,3.61267646],[2909.3,3.31589598],[2909.4,0.0113368],[2909.5,3.4370793]]]
["bitfinex","ETHUSD",1766707347848,[[2908.0,1e-08],[2907.9,0.899],[2907.6,3.43919525],[2907.5,3.43935513],[2907.3,0.36199]],[[2909.0,6.87622064],[2909.1,0.17518106],[2909.3,6.75318325],[2909.4,0.0113368],[2910.2,0.18182038]]]
["bitfinex","ETHUSD",1766707348013,[[2908.0,1e-08],[2907.9,0.899],[2907.6,3.43919525],[2907.5,3.43935513],[2907.3,0.36199]],[[2908.9,0.70514017],[2909.0,6.87622064],[2909.1,0.17518106],[2909.3,6.75318325],[2909.4,0.0113368]]]
["bitfinex","ETHUSD",1766707348208,[[2908.0,1e-08],[2907.9,0.899],[2907.5,3.43935749],[2907.3,0.36199],[2907.0,3.43992277]],[[2908.9,0.70514017],[2909.0,9.19322064],[2909.1,0.17518106],[2909.2,3.4374375],[2909.3,1.05079598]]]
["bitfinex","ETHUSD",1766707348408,[[2908.0,1e-08],[2907.8,0.899],[2907.6,3.43924957],[2907.3,0.36199],[2907.0,3.43992277]],[[2908.9,0.70514017],[2909.0,9.19322064],[2909.1,0.17518106],[2909.2,3.4374375],[2909.3,1.05079598]]]
["bitfinex","ETHUSD",1766707348409,[[2908.0,1e-08],[2907.8,0.899],[2907.6,3.43924957],[2907.4,3.43947541],[2907.3,0.36199]],[[2908.9,3.02214017],[2909.0,6.87622064],[2909.1,0.17518106],[2909.2,8.85879921],[2909.3,1.05079598]]]
["bitfinex","ETHUSD",1766707348615,[[2908.0,1e-08],[2907.8,0.899],[2907.5,3.43931154],[2907.3,3.80156882],[2904.0,4.47789466]],[[2908.2,0.001],[2908.9,3.02214017],[2909.0,6.87622064],[2909.1,0.17518106],[2909.2,8.85879921]]]
["bitfinex","ETHUSD",1766707348910,[[2907.5,2.7209],[2907.4,3.43944312],[2907.3,0.36199],[2907.2,3.4396973],[2906.0,0.202]],[[2908.2,0.001],[2908.8,0.898],[2908.9,3.02214017],[2909.0,10.31383096],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707349152,[[2907.5,2.7209],[2907.4,0.899],[2907.3,0.36199],[2906.9,3.44205599],[2906.3,3.97130664]],[[2908.2,0.001],[2908.7,3.43796197],[2908.8,0.898],[2908.9,3.02214017],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707349352,[[2907.5,2.7209],[2907.4,4.33845649],[2907.3,3.801574],[2906.9,3.44205599],[2906.3,7.59630664]],[[2908.2,0.001],[2908.7,3.43796197],[2908.8,0.898],[2908.9,3.02214017],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707349655,[[2907.5,2.7209],[2907.4,4.33845649],[2907.3,0.36199],[2907.1,3.43975074],[2906.9,3.44205599]],[[2908.2,0.001],[2908.7,3.43796197],[2908.8,0.898],[2908.9,6.45988709],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707349866,[[2906.1,0.002],[2906.0,0.002],[2905.7,0.002],[2905.5,0.002],[2905.4,2.7209]],[[2908.2,0.001],[2908.7,3.43796197],[2908.8,0.898],[2908.9,6.45988709],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707349867,[[2906.1,0.002],[2906.0,0.002],[2905.7,0.002],[2905.5,0.002],[2905.4,2.7209]],[[2906.7,0.0103368],[2906.9,0.0103368],[2907.1,0.0103368],[2907.3,1.11129372],[2907.4,0.76359057]]]
["bitfinex","ETHUSD",1766707350163,[[2905.8,3.44139307],[2905.7,2.7229],[2905.5,0.03641748],[2905.3,0.899],[2905.0,3.44429167]],[[2906.5,0.0103368],[2906.8,0.9083368],[2907.0,0.0103368],[2907.2,0.0103368],[2907.3,0.90739924]]]
["bitfinex","ETHUSD",1766707350313,[[2905.7,2.7229],[2905.5,0.002],[2905.3,0.899],[2905.2,3.44205766],[2905.0,0.002]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,0.0103368]]]
["bitfinex","ETHUSD",1766707350513,[[2905.7,2.7229],[2905.5,0.002],[2905.3,0.899],[2905.0,3.44426057],[2895.7,3.443]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,0.0103368]]]
["bitfinex","ETHUSD",1766707351009,[[2905.7,2.7229],[2905.5,3.44366465],[2905.3,4.3409687],[2905.0,0.002],[2904.9,3.44437611]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,0.0103368]]]
["bitfinex","ETHUSD",1766707351253,[[2905.7,2.7229],[2905.5,3.44366465],[2905.3,4.3409687],[2905.0,3.4443072],[2904.9,0.002]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,3.45059777],[2906.9,0.898],[2907.0,3.45035779]]]
["bitfinex","ETHUSD",1766707351550,[[2905.7,6.16438085],[2905.5,0.002],[2905.3,0.899],[2905.0,0.002],[2904.9,0.002]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,0.0103368]]]
["bitfinex","ETHUSD",1766707351761,[[2905.7,6.16438085],[2905.6,3.4416231],[2905.5,0.002],[2905.3,0.899],[2905.2,3.44205797]],[[2906.3,0.0103368],[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,3.45041312]]]
["bitfinex","ETHUSD",1766707352482,[[2905.7,9.60589236],[2905.5,0.002],[2905.3,4.34092334],[2904.6,5.41102491],[2904.3,3.625]],[[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,0.0103368],[2907.1,3.43987703]]]
["bitfinex","ETHUSD",1766707352973,[[2905.7,9.60589236],[2905.5,0.002],[2905.3,4.34092334],[2904.6,5.41102491],[2904.3,3.625]],[[2906.5,0.0103368],[2906.8,0.0103368],[2906.9,0.898],[2907.0,3.4503153],[2907.2,4.21744403]]]
["bitfinex","ETHUSD",1766707353193,[[2906.3,2.7209],[2905.8,4.88281713],[2905.7,0.002],[2905.6,5.41102491],[2905.5,0.002]],[[2908.0,0.0103368],[2908.2,0.0113368],[2908.9,0.71547697],[2909.0,0.001],[2909.3,0.16313278]]]
["bitfinex","ETHUSD",1766707353333,[[2906.6,2.7209],[2906.5,0.0103368],[2906.4,0.899],[2905.8,2.00990192],[2905.7,0.002]],[[2907.5,0.0103368],[2907.8,0.0103368],[2908.0,3.44916533],[2908.2,3.44998],[2908.6,8.85949974]]]
["bitfinex","ETHUSD",1766707353674,[[2906.6,2.7209],[2906.4,0.899],[2905.8,0.57858413],[2905.7,0.002],[2905.3,5.73542811]],[[2907.5,0.0103368],[2907.8,0.0103368],[2908.0,3.44916533],[2908.2,3.44998],[2908.6,8.85949974]]]
["bitfinex","ETHUSD",1766707354052,[[2906.6,2.7209],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.3,0.33474]],[[2907.8,0.0103368],[2908.0,3.44916533],[2908.2,3.44998],[2908.4,5.16124344],[2908.6,3.44847483]]]
["bitfinex","ETHUSD",1766707354351,[[2906.6,3.08289],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.3,0.33474]],[[2907.8,0.35628701],[2908.0,3.44916533],[2908.2,3.44998],[2908.4,5.16124344],[2908.6,3.44847483]]]
["bitfinex","ETHUSD",1766707354689,[[2906.6,3.08289],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.3,0.33474]],[[2907.8,0.35628701],[2908.0,0.0103368],[2908.1,3.43872361],[2908.2,0.0113368],[2908.3,3.43845223]]]
["bitfinex","ETHUSD",1766707354838,[[2906.6,3.08289],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.3,0.33474]],[[2907.8,0.0103368],[2908.0,0.0103368],[2908.1,0.898],[2908.2,3.44993489],[2908.3,3.43845223]]]
["bitfinex","ETHUSD",1766707355038,[[2906.6,3.08289],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.6,3.84]],[[2907.8,0.0103368],[2908.0,0.0103368],[2908.1,0.898],[2908.2,3.44993489],[2908.3,3.43845223]]]
["bitfinex","ETHUSD",1766707355039,[[2906.6,3.08289],[2906.4,0.899],[2905.8,0.57858413],[2905.7,5.16324344],[2905.6,3.84]],[[2907.8,0.0103368],[2908.0,0.0103368],[2908.1,0.898],[2908.2,0.0113368],[2908.3,3.43848092]]]
["bitfinex","ETHUSD",1766707355234,[[2906.8,2.7209],[2906.7,6.88065502],[2906.6,0.36199],[2906.5,3.44048064],[2906.4,0.899]],[[2907.8,0.0103368],[2908.0,0.0103368],[2908.1,0.898],[2908.2,0.0113368],[2908.3,3.43844065]]]
["bitfinex","ETHUSD",1766707355491,[[2906.8,2.7209],[2906.7,6.88065502],[2906.6,0.36199],[2906.5,3.44048064],[2906.4,0.899]],[[2907.8,0.0103368],[2908.0,0.0103368],[2908.1,0.898],[2908.2,3.44989171],[2908.4,8.609898]]]
["bitfinex","ETHUSD",1766707355778,[[2906.9,0.899],[2906.7,6.88065502],[2906.6,0.36199],[2906.5,3.44048064],[2905.2,7.26710381]],[[2908.0,0.0103368],[2908.2,0.0113368],[2908.3,3.43847615],[2908.4,5.17158024],[2908.5,9.90821892]]]
["bitfinex","ETHUSD",1766707355938,[[2907.0,2.7209],[2906.9,0.899],[2906.7,6.88065502],[2906.6,0.36199],[2906.5,3.44048064]],[[2908.0,0.0103368],[2908.2,0.0113368],[2908.3,3.43847615],[2908.4,0.9083368],[2908.5,9.90821892]]]
["bitfinex","ETHUSD",1766707356339,[[2907.0,2.7209],[2906.9,0.899],[2906.7,6.88065502],[2906.6,0.36199],[2906.5,3.44048064]],[[2908.2,0.0113368],[2908.3,3.43847615],[2908.4,0.9083368],[2908.5,9.90821892],[2909.5,0.33474]]]
["bitfinex","ETHUSD",1766707356574,[[2907.0,2.7209],[2906.9,0.899],[2906.7,6.88065502],[2906.6,3.80237618],[2906.5,3.44048064]],[[2908.1,0.3449813],[2908.2,0.0113368],[2908.4,4.34670086],[2908.5,9.90821892],[2908.8,5.36124344]]]
["bitfinex","ETHUSD",1766707356774,[[2907.2,2.7209],[2907.1,0.03439854],[2906.9,0.899],[2906.7,10.32098253],[2906.6,0.36199]],[[2908.2,0.001],[2908.4,0.0103368],[2908.6,3.44846567],[2908.8,3.63785398],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707356989,[[2907.4,2.7209],[2906.9,0.899],[2906.8,0.002],[2906.7,10.32098253],[2906.6,0.36199]],[[2908.2,0.001],[2908.4,0.0103368],[2908.6,0.0103368],[2908.8,6.05924344],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707357146,[[2907.4,2.7209],[2907.1,3.43985327],[2906.9,4.33908941],[2906.8,0.002],[2906.6,0.36199]],[[2908.2,0.001],[2908.3,3.43850046],[2908.4,0.0103368],[2908.5,3.43823133],[2908.6,0.0103368]]]
["bitfinex","ETHUSD",1766707357473,[[2907.0,2.7209],[2906.9,0.899],[2906.8,3.44218132],[2906.6,0.36199],[2906.1,3.44093122]],[[2908.0,0.001],[2908.2,0.0113368],[2908.3,6.87700092],[2908.4,0.0103368],[2908.6,0.0103368]]]
["bitfinex","ETHUSD",1766707357649,[[2907.0,2.7209],[2906.8,0.002],[2906.6,0.36199],[2906.1,0.7933425],[2905.8,0.2]],[[2907.9,0.0103368],[2908.0,0.001],[2908.2,0.0113368],[2908.3,6.87700092],[2908.4,5.17158024]]]
["bitfinex","ETHUSD",1766707357849,[[2907.0,2.7209],[2906.9,4.33905],[2906.8,0.002],[2906.7,3.44030882],[2906.6,0.36199]],[[2907.9,0.0103368],[2908.0,0.001],[2908.2,0.9093368],[2908.3,6.87700092],[2908.4,5.17158024]]]
["bitfinex","ETHUSD",1766707358953,[[2906.9,0.899],[2906.8,0.002],[2906.7,3.44026239],[2906.6,2.7209],[2906.5,3.44053751]],[[2907.9,0.0103368],[2908.0,0.001],[2908.2,0.9093368],[2908.3,6.87700092],[2908.4,5.17158024]]]
["bitfinex","ETHUSD",1766707359160,[[2906.9,0.899],[2906.8,0.002],[2906.6,6.16131282],[2906.4,3.44065014],[2906.0,3.44107245]],[[2907.9,0.0103368],[2908.0,0.001],[2908.2,0.9093368],[2908.3,10.31550138],[2908.4,5.17158024]]]
["bitfinex","ETHUSD",1766707359538,[[2906.9,0.899],[2906.8,0.002],[2906.6,2.7209],[2906.4,3.44065014],[2906.1,3.44099382]],[[2907.9,3.44933275],[2908.0,0.001],[2908.2,0.9093368],[2908.3,3.43850046],[2908.4,5.17158024]]]
["bitfinex","ETHUSD",1766707359764,[[2906.8,0.002],[2906.6,6.16126675],[2906.4,3.44065014],[2906.2,0.899],[2906.1,3.44099382]],[[2907.7,0.0103368],[2907.8,0.34503328],[2907.9,3.44933275],[2908.0,8.60106786],[2908.2,0.9093368]]]
["bitfinex","ETHUSD",1766707360060,[[2906.8,0.002],[2906.6,2.7209],[2906.5,3.44054988],[2906.3,3.44078192],[2906.2,0.899]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,0.34503328],[2907.9,6.8883287],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707360267,[[2906.6,6.16133267],[2906.4,3.4406647],[2906.2,0.899],[2906.0,3.44111781],[2905.6,3.44359577]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,0.34503328],[2907.9,6.8883287],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707360656,[[2906.6,6.16133267],[2906.4,3.4406647],[2906.2,0.899],[2906.0,3.44111781],[2905.6,3.44359577]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,0.34503328],[2907.9,3.44933275],[2908.0,8.60106002]]]
["bitfinex","ETHUSD",1766707361674,[[2906.6,6.16133267],[2906.4,3.4406647],[2906.2,0.899],[2906.0,3.44111781],[2905.6,3.44359577]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78415367],[2907.9,3.44933275],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707361876,[[2906.6,2.7209],[2906.3,3.44079876],[2906.2,0.899],[2906.0,3.44111781],[2905.6,3.44359577]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.7840819],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707362047,[[2906.6,2.7209],[2906.4,3.44060998],[2906.2,4.33982197],[2905.9,3.44124346],[2905.6,0.002]],[[2907.6,4.33730581],[2907.7,0.0103368],[2907.8,3.7840719],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707362248,[[2906.6,2.7209],[2906.4,3.44060998],[2906.2,4.33982197],[2905.9,3.44124346],[2905.6,0.002]],[[2907.5,0.43476426],[2907.6,4.33730581],[2907.7,0.0103368],[2907.8,3.7840719],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707362469,[[2906.6,2.7209],[2906.2,4.33982197],[2905.9,3.44124346],[2905.6,0.002]],[[2907.5,0.43476426],[2907.6,4.33730581],[2907.7,0.0103368],[2907.8,3.7840719],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707362470,[[2906.6,2.7209],[2906.5,3.44055277],[2906.3,3.44078284],[2906.2,0.899],[2905.9,3.44124346]],[[2907.5,0.43476426],[2907.6,4.33730581],[2907.7,0.0103368],[2907.8,3.7840719],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707362881,[[2906.6,2.7209],[2906.5,3.44055277],[2906.3,3.44078284],[2906.2,0.899],[2905.9,3.44124346]],[[2907.5,0.43476426],[2907.6,0.898],[2907.7,3.44952704],[2907.8,3.7840719],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707363082,[[2906.6,2.7209],[2906.5,3.44055277],[2906.3,3.44078284],[2906.2,0.899],[2906.0,3.44112379]],[[2907.5,0.43476426],[2907.6,0.898],[2907.7,3.44952704],[2907.8,0.34503328],[2907.9,3.44926081]]]
["bitfinex","ETHUSD",1766707363268,[[2906.6,2.7209],[2906.5,3.44055277],[2906.4,3.44068118],[2906.2,0.899],[2906.0,3.44112379]],[[2907.5,0.43476426],[2907.6,0.898],[2907.7,3.44952704],[2907.8,0.34503328],[2907.9,3.44926081]]]
["bitfinex","ETHUSD",1766707363449,[[2906.6,6.1612968],[2906.5,3.44056088],[2906.2,0.899],[2906.1,3.44100875],[2903.8,1.75071579]],[[2907.5,0.43476426],[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78411651],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707363747,[[2906.6,6.1612968],[2906.5,3.44056088],[2906.2,0.899],[2906.1,3.44100875],[2903.8,1.75071579]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78411651],[2907.9,0.0103368],[3279.0,0.00596117]]]
["bitfinex","ETHUSD",1766707363948,[[2906.6,6.1612968],[2906.5,3.44056088],[2906.2,0.899],[2906.1,3.44100875],[2903.8,1.75071579]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78411651],[2907.9,0.0103368],[2911.5,0.17999014]]]
["bitfinex","ETHUSD",1766707364149,[[2906.6,6.1612968],[2906.2,0.899],[2906.1,3.44100875],[2903.8,1.75071579]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78411651],[2907.9,0.0103368],[2911.5,0.17999014]]]
["bitfinex","ETHUSD",1766707364150,[[2906.6,6.16131693],[2906.4,3.44067429],[2906.2,0.899],[2906.1,3.44100875],[2903.8,0.002]],[[2907.6,0.898],[2907.7,0.0103368],[2907.8,3.78413385],[2907.9,3.4492479],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707364452,[[2906.6,6.16131693],[2906.4,3.44067105],[2906.2,0.899],[2906.1,3.44100875],[2905.6,7.28359083]],[[2907.5,0.898],[2907.7,0.0103368],[2907.8,3.78413385],[2907.9,3.44924501],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707364758,[[2906.7,2.5677],[2906.6,3.44041693],[2906.4,3.44067105],[2906.2,0.899],[2906.1,3.44100875]],[[2907.5,0.898],[2907.7,0.0103368],[2907.8,3.78409795],[2907.9,3.44924501],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707365272,[[2906.7,2.5677],[2906.3,3.44079259],[2906.2,0.899],[2905.9,3.44120749],[2903.8,0.002]],[[2907.5,0.898],[2907.7,3.44955916],[2907.8,3.78409795],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707365468,[[2906.7,2.5677],[2906.2,0.899],[2905.9,3.44120749],[2903.8,0.002],[2711.5,4.9672865]],[[2907.5,0.898],[2907.7,3.44955916],[2907.8,3.78409795],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707365767,[[2906.7,2.5677],[2906.4,3.44063548],[2906.2,4.3398831],[2905.9,3.44120749],[2903.8,0.002]],[[2907.5,0.898],[2907.7,3.44955916],[2907.8,3.78409795],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707365967,[[2906.7,2.5677],[2906.5,3.4425537],[2906.3,3.44077791],[2906.2,0.899],[2905.9,3.44120749]],[[2907.5,0.898],[2907.7,3.44955916],[2907.8,3.78409795],[2907.9,0.0103368],[2908.0,5.16224344]]]
["bitfinex","ETHUSD",1766707366177,[[2906.7,2.5677],[2906.5,3.4425537],[2906.3,3.44077791],[2906.2,0.899],[2905.9,3.44120749]],[[2907.5,0.898],[2907.6,3.4392628],[2907.7,0.0103368],[2907.8,3.78409795],[2907.9,0.0103368]]]
["bitfinex","ETHUSD",1766707366385,[[2906.7,2.5677],[2906.5,3.4425537],[2906.3,3.44077791],[2906.2,0.899],[2905.9,3.44120749]],[[2907.4,0.43372628],[2907.5,0.898],[2907.6,3.4392628],[2907.7,0.0103368],[2907.8,3.78409795]]]
["bitfinex","ETHUSD",1766707366898,[[2906.5,3.4425537],[2906.3,6.00847791],[2906.2,0.899],[2905.9,3.44120749],[2711.5,4.9672865]],[[2907.4,0.43372628],[2907.5,0.9083368],[2907.6,3.4392628],[2907.7,0.0103368],[2907.8,3.78409795]]]
["bitfinex","ETHUSD",1766707367100,[[2906.3,2.5677],[2906.0,3.44114058],[2905.8,0.899],[2905.7,3.44343163],[2905.6,0.002]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,4.34776623],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707367293,[[2906.3,2.5677],[2906.0,3.44114058],[2905.7,3.44343163],[2905.6,0.002],[2905.3,4.6333425]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,4.34776623],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707367480,[[2906.3,2.5677],[2906.0,3.44114058],[2905.8,0.899],[2905.7,3.44343163],[2905.6,0.002]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,4.34776623],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707367797,[[2906.3,2.5677],[2906.2,3.44082075],[2906.0,3.44114058],[2905.8,0.899],[2905.7,3.44343163]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,4.34776623],[2907.6,8.60054346],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707367996,[[2906.3,2.5677],[2906.2,3.44091757],[2906.0,3.44114648],[2905.8,0.899],[2905.7,3.44343163]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,14.25719566],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707368203,[[2906.3,2.5677],[2906.1,3.44100042],[2905.9,3.44123327],[2905.8,0.899],[2905.7,3.44343163]],[[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,14.25719566],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707368587,[[2906.3,2.5677],[2906.2,3.44090748],[2906.0,3.44112894],[2905.8,0.899],[2905.7,3.44343163]],[[2907.3,3.44996091],[2907.4,0.43372628],[2907.5,10.81776623],[2907.6,5.16124344],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707368770,[[2906.3,2.5677],[2906.2,3.44090748],[2906.0,3.44112894],[2905.8,0.899],[2905.7,3.44343163]],[[2907.2,0.38836872],[2907.3,3.44996091],[2907.4,0.43372628],[2907.5,10.81776623],[2907.6,5.16124344]]]
["bitfinex","ETHUSD",1766707368969,[[2906.3,2.5677],[2906.1,3.44101692],[2905.8,0.899],[2905.7,3.44343163],[2712.2,0.082]],[[2907.2,0.38836872],[2907.3,3.44996091],[2907.4,3.87324113],[2907.5,7.3783368],[2907.6,5.16124344]]]
["bitfinex","ETHUSD",1766707369167,[[2906.3,2.5677],[2905.8,0.899],[2905.7,3.44343163],[2903.3,0.0123368],[2903.2,1.75831403]],[[2907.2,0.38836872],[2907.3,0.0103368],[2907.4,0.43372628],[2907.5,7.3783368],[2907.6,5.16124344]]]
["bitfinex","ETHUSD",1766707369377,[[2906.3,2.5677],[2906.1,3.44098224],[2905.9,3.44123984],[2905.8,0.899],[2905.7,0.002]],[[2907.3,3.44998254],[2907.4,3.87322925],[2907.5,7.3783368],[2907.6,5.16124344],[2907.8,3.78409465]]]
["bitfinex","ETHUSD",1766707369579,[[2905.8,0.899],[2905.7,3.4434856],[2905.5,0.002],[2905.4,3.44376253],[2905.1,3.85]],[[2907.3,6.88962828],[2907.4,0.43372628],[2907.5,7.3783368],[2907.6,5.16124344],[2907.8,0.34503328]]]
["bitfinex","ETHUSD",1766707369782,[[2905.9,2.6098],[2905.7,0.002],[2905.5,0.002],[2905.4,0.002],[2905.2,3.44201481]],[[2907.1,0.0103368],[2907.2,5.16124344],[2907.3,6.88962828],[2907.4,0.43372628],[2907.5,10.81774426]]]
["bitfinex","ETHUSD",1766707369978,[[2905.7,2.6118],[2905.5,0.002],[2905.4,0.901],[2904.9,3.44439704],[2904.7,4.23600579]],[[2906.9,0.0103368],[2907.1,0.0103368],[2907.2,5.16124344],[2907.3,6.88962828],[2907.4,0.43372628]]]
["bitfinex","ETHUSD",1766707370188,[[2905.7,2.6118],[2905.6,3.44353804],[2905.5,0.002],[2905.4,0.901],[2904.9,3.44442005]],[[2906.8,0.898],[2906.9,0.0103368],[2907.1,0.0103368],[2907.2,5.16124344],[2907.3,6.88962828]]]
["bitfinex","ETHUSD",1766707370395,[[2905.7,6.05324716],[2905.6,0.002],[2905.5,3.44366948],[2905.4,0.901],[2905.2,3.44205471]],[[2906.8,0.898],[2906.9,0.0103368],[2907.1,0.0103368],[2907.2,5.16124344],[2907.3,6.88962828]]]
["bitfinex","ETHUSD",1766707370582,[[2905.7,6.05324716],[2905.6,3.44361825],[2905.5,0.002],[2905.4,0.901],[2905.2,3.44205471]],[[2906.8,0.898],[2906.9,3.45044063],[2907.1,3.45021841],[2907.2,5.16124344],[2907.3,0.0103368]]]
["bitfinex","ETHUSD",1766707370773,[[2905.7,9.49475867],[2905.6,0.002],[2905.5,0.002],[2905.4,4.34276908],[2904.7,0.7933425]],[[2906.7,0.43484406],[2906.8,0.898],[2906.9,0.0103368],[2907.0,3.43999068],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707371009,[[2905.7,6.05324716],[2905.6,0.002],[2905.5,0.002],[2905.4,0.901],[2905.2,3.44204549]],[[2906.8,0.898],[2906.9,3.45051856],[2907.1,0.0103368],[2907.2,5.16124344],[2907.6,10.32]]]
["bitfinex","ETHUSD",1766707371193,[[2905.7,6.05324916],[2905.6,0.002],[2905.5,0.002],[2905.4,0.901],[2905.2,3.44204549]],[[2906.8,4.33830652],[2906.9,0.0103368],[2907.1,0.0103368],[2907.2,5.16124344],[2907.6,10.32]]]
["bitfinex","ETHUSD",1766707371397,[[2905.7,6.05324916],[2905.6,0.002],[2905.5,0.002],[2905.4,0.901],[2905.2,3.44204549]],[[2906.8,0.898],[2906.9,3.45047686],[2907.1,0.0103368],[2907.2,5.16124344],[2907.6,10.32]]]
["bitfinex","ETHUSD",1766707372488,[[2905.7,6.05324916],[2905.6,3.44362748],[2905.5,0.002],[2905.4,0.901],[2905.2,3.44204549]],[[2906.8,0.898],[2906.9,3.45047686],[2907.1,3.45020811],[2907.2,5.16124344],[2907.5,9.91979719]]]
["bitfinex","ETHUSD",1766707373009,[[2905.7,2.6118],[2905.6,0.002],[2905.5,0.002],[2905.4,0.901],[2905.0,3.4442826]],[[2906.8,6.05924344],[2906.9,0.0103368],[2907.1,0.0103368],[2907.5,9.91974496],[2907.7,0.0103368]]]
["bitfinex","ETHUSD",1766707373217,[[2905.7,2.6118],[2905.6,0.002],[2905.5,3.44368462],[2905.4,0.002],[2905.3,3.44190598]],[[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368],[2907.1,0.0103368],[2907.2,3.43982859]]]
["bitfinex","ETHUSD",1766707373406,[[2905.7,2.6118],[2905.6,0.002],[2905.5,3.44368462],[2905.4,0.002],[2905.3,3.44190598]],[[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707373612,[[2905.6,0.03641629],[2905.5,0.002],[2905.4,2.6118],[2905.0,0.902],[2904.5,0.002]],[[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707373812,[[2905.6,0.03641629],[2905.5,0.002],[2905.4,6.05361772],[2905.3,3.44198337],[2905.0,0.902]],[[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707374121,[[2905.6,0.03641629],[2905.5,0.002],[2905.4,6.05360869],[2905.3,3.44198337],[2905.0,0.902]],[[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707374299,[[2905.6,0.03641629],[2905.5,0.002],[2905.4,6.05360869],[2905.2,3.4420759],[2905.0,0.902]],[[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,12.93970429],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707374820,[[2905.6,0.03641629],[2905.5,3.44373356],[2905.4,2.6118],[2905.3,3.44195492],[2905.0,0.902]],[[2906.5,0.0103368],[2906.6,4.73545867],[2906.7,0.0103368],[2906.8,9.4994526],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707375501,[[2905.6,3.44359554],[2905.5,0.002],[2905.4,6.05365613],[2905.1,3.45217647],[2905.0,0.902]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,8.60156815]]]
["bitfinex","ETHUSD",1766707375700,[[2905.6,6.05339554],[2905.5,0.002],[2905.4,3.44385613],[2905.1,3.45217647],[2905.0,0.902]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,8.60156815]]]
["bitfinex","ETHUSD",1766707375921,[[2905.6,2.6118],[2905.5,3.44368202],[2905.4,3.44385613],[2905.1,3.45217647],[2905.0,0.902]],[[2906.3,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.45072724],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707376121,[[2905.6,6.05342121],[2905.5,0.002],[2905.4,3.44385613],[2905.1,3.45217647],[2905.0,0.902]],[[2906.3,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.45072724],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707376617,[[2905.6,0.002],[2905.5,0.002],[2905.4,0.002],[2905.3,3.44193059],[2905.1,3.45214371]],[[2906.3,0.899],[2906.5,3.450917],[2906.6,4.73546091],[2906.7,0.0103368],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707376800,[[2905.6,2.6118],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.3,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.4507131],[2906.8,8.60147378]]]
["bitfinex","ETHUSD",1766707377001,[[2905.6,2.87338],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.3,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.4507131],[2906.8,8.60147378]]]
["bitfinex","ETHUSD",1766707377401,[[2905.6,2.87338],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,3.45219639]],[[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.4507131],[2906.8,5.16124344],[2906.9,3.45045096]]]
["bitfinex","ETHUSD",1766707377699,[[2905.6,2.87338],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,3.45219639]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,3.4507131],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707377885,[[2905.6,2.87338],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,4.73549384],[2906.7,3.4507131],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707378100,[[2905.6,2.87338],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,4.73549523],[2906.7,3.4507131],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707378294,[[2905.6,2.6118],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,1.29500411],[2906.7,0.0103368],[2906.8,8.60148069]]]
["bitfinex","ETHUSD",1766707378626,[[2905.6,2.6118],[2905.5,0.002],[2905.4,0.002],[2905.2,6.88420762],[2905.1,0.01]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,4.73550813],[2906.7,3.45068098],[2906.8,5.16124344]]]
["bitfinex","ETHUSD",1766707379226,[[2905.5,0.002],[2905.4,0.002],[2905.3,2.6098],[2905.2,3.44204486],[2905.1,0.01]],[[2906.4,4.33968356],[2906.5,3.45098627],[2906.6,1.29500411],[2906.7,6.4803368],[2906.8,8.6014851]]]
["bitfinex","ETHUSD",1766707379400,[[2905.5,0.002],[2905.4,0.002],[2905.3,2.6098],[2905.1,3.45216404],[2902.8,0.17438296]],[[2906.3,0.0103368],[2906.4,4.33968356],[2906.5,3.45098627],[2906.6,1.29500411],[2906.7,6.4803368]]]
["bitfinex","ETHUSD",1766707379605,[[2905.5,0.002],[2905.4,0.002],[2905.3,2.6098],[2905.2,3.4420736],[2905.1,0.01]],[[2906.3,0.0103368],[2906.4,4.33968356],[2906.5,3.45098627],[2906.6,1.29500411],[2906.7,6.4803368]]]
["bitfinex","ETHUSD",1766707379913,[[2905.5,0.002],[2905.4,0.002],[2905.3,6.05176845],[2905.1,3.45221524],[2905.0,0.902]],[[2906.3,0.0103368],[2906.4,4.33968356],[2906.5,0.0103368],[2906.6,4.73547691],[2906.7,6.4803368]]]
["bitfinex","ETHUSD",1766707380110,[[2905.5,0.002],[2905.4,0.002],[2905.3,6.05176845],[2905.1,3.45221524],[2905.0,0.902]],[[2906.3,0.0103368],[2906.4,0.899],[2906.5,3.45095607],[2906.6,4.73547691],[2906.7,6.4803368]]]
["bitfinex","ETHUSD",1766707380311,[[2905.7,2.6098],[2905.6,6.88323529],[2905.5,0.03641748],[2905.4,0.002],[2905.2,3.44206484]],[[2906.6,1.29500411],[2906.7,6.4803368],[2906.9,3.45052915],[2907.0,3.43998256],[2907.3,3.44997892]]]
["bitfinex","ETHUSD",1766707380517,[[2905.8,2.64421393],[2905.6,6.88323529],[2905.5,0.002],[2905.4,0.7953425],[2905.2,3.44206484]],[[2906.5,0.899],[2906.6,1.29500411],[2906.7,6.4803368],[2906.9,3.45052915],[2907.1,3.45019833]]]
["bitfinex","ETHUSD",1766707380731,[[2905.8,2.64421393],[2905.6,3.44160534],[2905.5,0.002],[2905.4,0.002],[2904.6,4.18893159]],[[2906.7,6.47],[2906.9,0.0103368],[2907.1,0.0103368],[2908.4,0.0103368],[2908.5,0.68475158]]]
["bitfinex","ETHUSD",1766707380898,[[2905.8,2.64421393],[2905.6,6.88323529],[2905.5,0.002],[2905.4,3.44384563],[2905.1,3.45217955]],[[2906.7,7.369],[2907.1,3.45022653],[2907.3,3.45004885],[2907.6,13.95931501],[2907.8,0.34503328]]]
["bitfinex","ETHUSD",1766707381093,[[2906.0,2.6098],[2905.9,3.44127464],[2905.8,0.03441393],[2905.5,0.002],[2905.4,3.44380217]],[[2906.7,7.369],[2907.3,0.0103368],[2907.4,0.43372628],[2907.6,10.52],[2907.7,5.17158024]]]
["bitfinex","ETHUSD",1766707381314,[[2906.1,2.64421037],[2905.8,3.44134534],[2905.7,3.44142935],[2905.5,0.002],[2905.4,3.44380217]],[[2906.7,7.369],[2907.0,3.44003901],[2907.2,3.43981675],[2907.3,0.0103368],[2907.4,0.43372628]]]
["bitfinex","ETHUSD",1766707381736,[[2905.6,3.44157206],[2905.5,3.44373946],[2905.4,0.002],[2905.2,3.44201474],[2903.5,0.0103368]],[[2906.6,0.03441037],[2906.7,7.369],[2906.8,3.44027847],[2907.0,3.44005619],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707382025,[[2905.5,0.002],[2905.4,2.6118],[2904.9,0.002],[2904.4,3.44504503],[2904.3,3.625]],[[2906.5,0.0103368],[2906.6,0.03441037],[2906.7,14.26000126],[2906.9,5.17158024],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707382233,[[2905.5,0.002],[2905.4,2.6118],[2904.9,0.002],[2904.4,3.44504503],[2904.3,3.625]],[[2906.4,0.03441037],[2906.5,1.44081164],[2906.7,14.26000126],[2906.9,5.17158024],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707382440,[[2905.5,0.002],[2905.4,6.05359964],[2904.9,3.44443333],[2904.6,3.44278593],[2904.4,3.44504503]],[[2906.4,0.03441037],[2906.5,1.44081164],[2906.7,14.26000126],[2906.9,5.17158024],[2907.1,3.45027094]]]
["bitfinex","ETHUSD",1766707382610,[[2905.5,0.002],[2905.4,6.05359964],[2905.2,3.44206833],[2904.9,3.44443333],[2904.6,3.44278593]],[[2906.4,0.03441037],[2906.5,1.44081164],[2906.7,14.26000126],[2906.9,5.17158024],[2907.1,3.45027094]]]
["bitfinex","ETHUSD",1766707383001,[[2905.5,0.002],[2905.4,2.6118],[2905.3,3.44193349],[2905.2,3.44206833],[2904.9,3.44443333]],[[2906.4,0.03441037],[2906.5,1.44081164],[2906.7,14.26000126],[2906.9,5.17158024],[2907.0,3.43999975]]]
["bitfinex","ETHUSD",1766707383200,[[2905.5,0.002],[2905.4,2.6118],[2905.3,3.44193349],[2905.2,3.44206833],[2904.9,3.44443333]],[[2906.4,0.03441037],[2906.5,4.88148421],[2906.6,3.44045026],[2906.7,7.3793368],[2906.9,5.17158024]]]
["bitfinex","ETHUSD",1766707383442,[[2905.5,0.002],[2905.4,6.05364636],[2905.2,3.44206833],[2904.9,3.44443333],[2902.2,4.51732887]],[[2906.4,0.03441037],[2906.5,4.88148421],[2906.7,10.81970145],[2906.9,5.17158024],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766707383734,[[2905.5,0.002],[2905.4,2.6118],[2905.3,3.44193025],[2905.2,3.44206833],[2904.9,3.44443333]],[[2906.4,0.03441037],[2906.5,4.88148421],[2906.7,10.81970145],[2906.9,5.17158024],[2907.3,0.0103368]]]
["bitfinex","ETHUSD",1766707383910,[[2905.5,0.002],[2905.4,2.6118],[2905.1,3.4521681],[2905.0,4.34428138],[2904.9,0.002]],[[2906.3,0.0103368],[2906.4,3.475098],[2906.5,4.88146033],[2906.7,7.3793368],[2906.8,3.44023236]]]
["bitfinex","ETHUSD",1766707384100,[[2905.5,0.002],[2905.4,2.6118],[2905.1,3.4521681],[2905.0,4.34428138],[2904.9,0.002]],[[2906.2,0.93341037],[2906.3,0.0103368],[2906.4,3.44068763],[2906.5,4.88146033],[2906.7,6.4803368]]]
["bitfinex","ETHUSD",1766707384295,[[2905.5,0.002],[2905.4,2.6118],[2905.1,0.01],[2905.0,0.902],[2904.9,3.44436851]],[[2906.2,0.93341037],[2906.3,0.0103368],[2906.4,6.88137526],[2906.5,6.60205508],[2906.7,9.92072797]]]
["bitfinex","ETHUSD",1766707384509,[[2905.4,0.002],[2905.1,0.01],[2905.0,2.6118],[2904.9,3.44436851],[2904.2,0.002]],[[2906.2,0.93341037],[2906.3,0.0103368],[2906.4,6.88137526],[2906.5,6.60205508],[2906.7,9.92072797]]]
["bitfinex","ETHUSD",1766707384810,[[2905.1,0.01],[2905.0,2.6118],[2904.9,3.44436851],[2904.6,4.34277985],[2904.2,0.002]],[[2906.1,0.0103368],[2906.2,0.93341037],[2906.3,0.0103368],[2906.4,6.88137526],[2906.5,6.60205508]]]
["bitfinex","ETHUSD",1766707385122,[[2905.1,0.01],[2905.0,2.6118],[2904.9,3.44436851],[2904.6,4.34277985],[2904.2,0.002]],[[2906.0,0.03441037],[2906.1,0.0103368],[2906.2,0.899],[2906.3,0.0103368],[2906.4,6.88137526]]]
["bitfinex","ETHUSD",1766707385621,[[2905.1,3.45219538],[2905.0,2.6118],[2904.9,3.44436851],[2904.6,4.34277985],[2904.2,0.002]],[[2906.0,0.03441037],[2906.1,0.0103368],[2906.2,4.33992479],[2906.3,0.0103368],[2906.4,3.44068763]]]
["bitfinex","ETHUSD",1766707386038,[[2905.1,0.01],[2905.0,6.05408672],[2904.9,0.002],[2904.8,3.44254775],[2904.6,0.9]],[[2906.0,0.03441037],[2906.1,0.0103368],[2906.2,4.33992479],[2906.3,0.0103368]]]
["bitfinex","ETHUSD",1766707386039,[[2905.1,0.01],[2905.0,6.05408672],[2904.9,0.002],[2904.8,3.44254775],[2904.6,0.9]],[[2906.0,0.03441037],[2906.1,3.45138069],[2906.2,0.899],[2906.3,3.45115814],[2907.7,1.73026374]]]
["bitfinex","ETHUSD",1766707386327,[[2904.9,0.002],[2904.6,0.9]],[[2906.0,0.03441037],[2906.1,3.45138069],[2906.2,0.899],[2906.3,3.45115814],[2907.7,1.73026374]]]
["bitfinex","ETHUSD",1766707386328,[[2904.9,0.002],[2904.7,3.44264369],[2904.6,2.6098],[2904.5,3.44492368],[2904.4,0.002]],[[2905.9,0.0103368],[2906.0,6.91676185],[2906.1,5.17158024],[2906.2,0.899],[2906.3,0.0103368]]]
["bitfinex","ETHUSD",1766707386524,[[2904.9,0.002],[2904.6,6.05252826],[2904.5,3.44492368],[2904.4,0.002],[2903.7,3.825]],[[2905.8,0.03441037],[2905.9,0.0103368],[2906.0,6.88235148],[2906.1,5.17158024],[2906.2,0.899]]]
["bitfinex","ETHUSD",1766707386727,[[2904.9,0.002],[2904.6,2.6098],[2904.5,0.002],[2904.4,3.44505034],[2904.2,0.902]],[[2905.7,0.9093368],[2905.8,0.03441037],[2905.9,0.0103368],[2906.0,6.88235148],[2906.1,5.17158024]]]
["bitfinex","ETHUSD",1766707386898,[[2904.9,0.002],[2904.6,6.0525528],[2904.5,0.002],[2904.4,3.44505034],[2904.2,0.902]],[[2905.6,0.03441037],[2905.7,0.9093368],[2905.9,0.0103368],[2906.0,6.88235148],[2906.1,5.17158024]]]
["bitfinex","ETHUSD",1766707387303,[[2904.6,2.6098],[2904.5,0.002],[2904.4,0.002],[2904.2,0.902],[2903.9,3.44362638]],[[2905.7,0.9093368],[2905.9,0.0103368],[2906.0,6.88235148],[2906.1,8.61268132],[2906.3,3.45117207]]]
["bitfinex","ETHUSD",1766707387498,[[2904.6,2.6098],[2904.5,0.002],[2904.4,0.002],[2904.3,3.44310659],[2904.2,0.002]],[[2905.7,0.9093368],[2905.9,0.0103368],[2906.0,6.88235148],[2906.1,8.61268132],[2906.3,3.45117207]]]
["bitfinex","ETHUSD",1766707387499,[[2904.6,2.6098],[2904.5,0.002],[2904.4,0.002],[2904.3,3.44310659],[2904.2,0.002]],[[2905.5,0.0103368],[2905.6,3.47611162],[2905.7,9.51218732],[2905.9,0.0103368],[2906.0,3.44119346]]]
["bitfinex","ETHUSD",1766707387726,[[2904.5,0.002],[2904.4,0.002],[2904.3,6.05294415],[2904.2,0.002],[2904.1,3.4433712]],[[2905.4,0.38305521],[2905.5,0.0103368],[2905.6,6.8834025],[2905.7,6.07058024],[2905.9,3.45164451]]]
["bitfinex","ETHUSD",1766707388031,[[2904.5,0.002],[2904.4,0.002],[2904.3,6.05295576],[2904.2,0.002],[2904.1,3.44338282]],[[2905.3,0.0103368],[2905.4,0.38305521],[2905.5,0.0103368],[2905.6,6.8834025],[2905.7,6.07058024]]]
["bitfinex","ETHUSD",1766707388225,[[2904.5,0.002],[2904.4,3.44503876],[2904.3,2.6098],[2904.2,3.44526581]],[[2905.3,0.0103368],[2905.4,0.38305521],[2905.5,0.0103368],[2905.6,6.8834025],[2905.7,6.07058024]]]
["bitfinex","ETHUSD",1766707388226,[[2904.5,0.002],[2904.4,3.44503876],[2904.3,2.6098],[2904.2,3.44526581],[2901.3,5.2766211]],[[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.38305521],[2905.5,0.0103368],[2905.6,3.44170125]]]
["bitfinex","ETHUSD",1766707388399,[[2904.5,0.002],[2904.4,3.44503876],[2904.3,2.6098],[2904.2,3.44526581],[2903.9,3.44361159]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707388603,[[2904.5,0.002],[2904.4,3.44503876],[2904.3,2.6098],[2904.2,3.44526581],[2903.9,3.44561159]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707388803,[[2904.5,0.002],[2904.4,0.002],[2904.3,2.6098],[2904.2,3.44526581],[2903.9,3.44561159]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707389004,[[2904.5,0.002],[2904.4,0.002],[2904.3,6.05292469],[2904.2,0.002],[2904.1,3.44337869]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707389528,[[2904.5,0.002],[2904.4,3.44504813],[2904.3,2.6098],[2904.2,3.44527457],[2903.8,4.34572547]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707389704,[[2904.5,0.002],[2904.4,0.002],[2904.3,2.6098],[2904.2,3.44527457],[2904.1,3.44339812]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,3.45219163]]]
["bitfinex","ETHUSD",1766707389897,[[2904.5,0.002],[2904.4,0.002],[2904.3,6.0529316],[2904.2,0.002],[2904.1,3.44339812]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,3.45219163]]]
["bitfinex","ETHUSD",1766707390647,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2903.8,0.902],[2903.6,3.4439301]],[[2905.2,0.899],[2905.3,0.0103368],[2905.4,0.34864484],[2905.5,0.0103368],[2905.7,5.17158024]]]
["bitfinex","ETHUSD",1766707390805,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44335546],[2904.0,3.44549346]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,3.45238633],[2905.5,3.45211487],[2905.7,5.17158024]]]
["bitfinex","ETHUSD",1766707391240,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44338248],[2904.0,0.002]],[[2905.1,0.47299004],[2905.2,0.899],[2905.3,0.0103368],[2905.4,3.44191874],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707391548,[[2904.4,0.002],[2904.3,2.6098],[2904.2,3.44525975],[2904.0,3.4454876],[2902.9,3.825]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,3.45232674],[2905.5,3.45209899],[2905.9,3.45164544]]]
["bitfinex","ETHUSD",1766707391751,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.0,3.4454876],[2902.9,3.825]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,3.45232674],[2905.5,3.45209899],[2905.9,3.45164544]]]
["bitfinex","ETHUSD",1766707391752,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44336474],[2904.0,0.002]],[[2905.1,0.03441037],[2905.2,0.899],[2905.3,0.0103368],[2905.5,0.0103368],[2905.7,8.61320427]]]
["bitfinex","ETHUSD",1766707391906,[[2904.4,0.002],[2904.3,6.05295746],[2904.2,0.002],[2904.1,3.44336474],[2904.0,0.002]],[[2905.0,0.899],[2905.1,0.03441037],[2905.3,0.0103368],[2905.5,3.45211216],[2905.7,8.61320427]]]
["bitfinex","ETHUSD",1766707392108,[[2904.4,0.002],[2904.3,6.05295574],[2904.2,0.002],[2904.1,3.44338357],[2904.0,0.002]],[[2904.9,0.03441037],[2905.0,0.899],[2905.3,0.0103368],[2905.4,3.4419267],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707392609,[[2904.4,0.03643051],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44338357],[2904.0,0.002]],[[2904.9,0.03441037],[2905.0,0.899],[2905.3,0.0103368],[2905.4,3.4419267],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707392951,[[2904.4,0.03643051],[2904.3,2.6098],[2904.2,0.002],[2904.0,0.002]],[[2904.9,0.03441037],[2905.0,0.899],[2905.3,0.0103368],[2905.4,3.4419267],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707392952,[[2904.4,0.03643051],[2904.3,2.6098],[2904.2,0.002],[2904.0,0.002],[2903.8,4.34572962]],[[2904.9,0.03441037],[2905.0,0.899],[2905.3,0.0103368],[2905.5,3.45211491],[2905.7,8.61313062]]]
["bitfinex","ETHUSD",1766707393250,[[2904.4,0.03643051],[2904.3,6.0529686],[2904.2,0.002],[2904.1,3.44339644],[2904.0,0.002]],[[2904.9,0.03441037],[2905.0,0.899],[2905.3,0.0103368],[2905.4,3.44193269],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707394008,[[2904.4,0.03643051],[2904.3,6.0529686],[2904.2,0.002],[2904.1,3.44339644],[2904.0,0.002]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.5,3.45213701],[2905.6,3.44163622],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707394450,[[2904.4,0.03643051],[2904.3,6.0529686],[2904.2,0.002],[2904.1,3.44339644],[2904.0,0.002]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.4,3.44187463],[2905.5,0.0103368],[2905.6,3.44163622]]]
["bitfinex","ETHUSD",1766707394655,[[2904.4,0.03643051],[2904.3,2.6098],[2904.2,0.002],[2904.0,0.002],[2901.5,1.78774723]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.4,3.44187463],[2905.5,0.0103368],[2905.6,3.44163622]]]
["bitfinex","ETHUSD",1766707394807,[[2904.4,0.03643051],[2904.3,2.6098],[2904.2,0.002],[2904.0,0.002],[2901.7,0.0103368]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.4,3.44187463],[2905.5,0.0103368],[2905.6,3.44163622]]]
["bitfinex","ETHUSD",1766707395309,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.0,0.002],[2901.7,0.0103368]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.4,3.44187463],[2905.5,0.0103368],[2905.6,3.44163622]]]
["bitfinex","ETHUSD",1766707395511,[[2904.4,0.002],[2904.3,6.0529702],[2904.2,0.002],[2904.1,3.44340567],[2904.0,0.002]],[[2904.9,0.93341037],[2905.3,0.0103368],[2905.4,3.44187463],[2905.5,0.0103368],[2905.6,3.44163622]]]
["bitfinex","ETHUSD",1766707395812,[[2904.4,0.002],[2904.3,2.6098],[2904.2,3.44523814],[2904.0,3.44552363],[2901.5,0.0103368]],[[2904.9,0.93341037],[2905.3,3.45232871],[2905.5,3.45210093],[2906.2,3.44096024],[2906.7,0.2103368]]]
["bitfinex","ETHUSD",1766707396145,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44335542],[2904.0,0.002]],[[2904.9,0.03441037],[2905.3,3.45232871],[2905.5,3.45210093],[2905.8,3.44143412],[2905.9,0.0103368]]]
["bitfinex","ETHUSD",1766707396333,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44335542],[2904.0,0.002]],[[2904.9,0.899],[2905.2,0.03441037],[2905.3,3.45232871],[2905.4,3.44187282],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707396511,[[2904.4,0.002],[2904.3,2.6098],[2904.2,0.002],[2904.1,3.44335542],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,3.45232871],[2905.4,3.44187282],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707396816,[[2904.4,0.002],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,0.0103368],[2905.5,3.45214019],[2905.6,3.44165222]]]
["bitfinex","ETHUSD",1766707397015,[[2904.4,0.002],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,0.0103368],[2905.5,0.0103368],[2905.6,3.44165222]]]
["bitfinex","ETHUSD",1766707397936,[[2904.4,0.002],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,0.0103368],[2905.4,3.44187328],[2905.5,0.0103368]]]
["bitfinex","ETHUSD",1766707398235,[[2904.4,0.03643051],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.9,0.899],[2905.3,0.04474717],[2905.4,3.44187328],[2905.5,0.0103368],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707398434,[[2904.4,0.03643051],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,0.0103368],[2905.5,3.45214478],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707398435,[[2904.4,0.03643051],[2904.3,6.05294924],[2904.2,0.002],[2904.1,3.44337711],[2904.0,0.002]],[[2904.8,0.03441037],[2904.9,0.899],[2905.3,0.0103368],[2905.5,3.45214478],[2939.9,44.45566818]]]
["bitfinex","ETHUSD",1766707398837,[[2904.4,0.03643051],[2904.3,3.44314924],[2904.2,0.002],[2904.0,0.002],[2903.8,0.902]],[[2905.7,0.0103368],[2906.0,11.63124344],[2906.4,10.32],[2906.5,1.44081164],[2906.7,3.45072981]]]
["bitfinex","ETHUSD",1766707399011,[[2904.5,1.6158],[2904.4,0.03643051],[2904.3,10.32949018],[2904.2,0.002],[2904.0,0.56593159]],[[2906.0,9.91122018],[2906.4,10.52],[2906.5,4.88143362],[2906.7,5.17158024],[2906.8,0.69915604]]]
["bitfinex","ETHUSD",1766707399339,[[2904.7,1.6158],[2904.4,0.002],[2904.3,10.32949018],[2904.2,0.002],[2904.0,0.002]],[[2905.8,0.899],[2905.9,3.45161166],[2906.0,6.47],[2906.1,3.4513826],[2906.4,10.52]]]
["bitfinex","ETHUSD",1766707399916,[[2904.7,1.6158],[2904.4,0.002],[2904.3,11.22949018],[2904.2,0.002],[2904.0,0.002]],[[2906.0,6.47],[2906.3,3.45119618],[2906.4,10.32],[2906.5,1.44081164],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707400112,[[2904.9,1.6158],[2904.8,0.03442577],[2904.4,0.56593159],[2904.3,19.83390409],[2904.2,0.002]],[[2906.3,0.0103368],[2906.5,1.44081164],[2906.8,0.201],[2906.9,10.3303368],[2907.0,6.47]]]
["bitfinex","ETHUSD",1766707400302,[[2905.3,1.6158],[2905.2,3.44210381],[2905.1,3.4422118],[2905.0,0.0344234],[2904.7,4.00655653]],[[2906.3,0.0103368],[2906.5,1.44081164],[2906.8,0.201],[2906.9,10.3303368],[2907.0,6.47]]]
["bitfinex","ETHUSD",1766707400303,[[2905.3,1.6158],[2905.2,3.44210381],[2905.1,3.4422118],[2905.0,0.0344234],[2904.7,4.00655653]],[[2906.2,0.899],[2906.3,0.0103368],[2906.5,3.45093879],[2906.6,3.64047917],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707400508,[[2905.4,1.65021866],[2905.2,6.88420762],[2904.9,3.4424294],[2904.5,4.00675725]],[[2906.3,0.0103368],[2906.5,3.45093879],[2906.6,3.64047917],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707400509,[[2905.4,1.65021866],[2905.2,6.88420762],[2904.9,3.4424294],[2904.5,4.00675725],[2902.6,5.90963831]],[[2906.1,0.899],[2906.3,0.0103368],[2906.5,0.0103368],[2906.6,3.4405013],[2906.7,8.61199081]]]
["bitfinex","ETHUSD",1766707400729,[[2905.4,1.65021866],[2905.2,3.78631419],[2904.5,4.00675725],[2903.6,3.8503368],[2902.9,6.46]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,0.0103368],[2906.7,8.61194184],[2907.8,3.43910292]]]
["bitfinex","ETHUSD",1766707400926,[[2905.4,1.6158],[2905.2,3.78631419],[2904.5,4.00675725],[2903.6,3.8503368],[2902.9,6.46]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,0.0103368],[2906.7,8.61194184],[2907.8,3.43910292]]]
["bitfinex","ETHUSD",1766707401137,[[2905.4,1.6158],[2905.2,7.228418],[2904.8,3.44253444],[2904.5,4.00675725],[2903.6,3.8503368]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,3.45096423],[2906.7,8.61194184],[2907.8,3.43910292]]]
["bitfinex","ETHUSD",1766707401309,[[2905.5,0.03441748],[2905.4,1.6158],[2905.2,7.228418],[2904.8,3.44253444],[2904.5,3.44282566]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,3.45096423],[2906.7,8.61194184],[2907.8,3.43910292]]]
["bitfinex","ETHUSD",1766707401802,[[2905.5,0.03441748],[2905.4,1.6158],[2905.2,7.228418],[2904.9,3.44242011],[2904.5,3.44282566]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,0.0103368],[2906.6,3.44049007],[2906.7,8.61194184]]]
["bitfinex","ETHUSD",1766707402004,[[2905.4,1.6158],[2905.2,7.228418],[2905.0,0.002],[2904.9,3.44242011],[2904.5,3.44282566]],[[2906.0,0.899],[2906.3,0.0103368],[2906.5,3.45099061],[2906.6,3.44049007],[2906.7,5.17158024]]]
["bitfinex","ETHUSD",1766707402203,[[2905.5,1.65021748],[2905.2,7.228418],[2905.0,0.002],[2904.9,3.44242011],[2904.5,3.44282566]],[[2906.1,0.001],[2906.3,0.0103368],[2906.5,3.45099061],[2906.7,8.61192406],[2909.7,1.24]]]
["bitfinex","ETHUSD",1766707402429,[[2905.5,1.65021748],[2905.4,3.44183547],[2905.2,3.78631351],[2905.0,0.002],[2904.8,4.34255041]],[[2906.0,0.899],[2906.1,0.001],[2906.3,0.0103368],[2906.5,3.45099061],[2906.7,8.61192406]]]
["bitfinex","ETHUSD",1766707402607,[[2905.5,1.65021748],[2905.4,3.44183547],[2905.2,3.78631351],[2905.0,0.002],[2904.8,4.34255041]],[[2906.0,0.899],[2906.1,0.001],[2906.3,0.0103368],[2906.5,0.0103368],[2906.6,3.44050101]]]
["bitfinex","ETHUSD",1766707402805,[[2905.5,2.03675154],[2905.4,3.44183547],[2905.2,3.44210313],[2905.0,0.002],[2904.8,4.34255041]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.4509046],[2906.7,3.45068062],[2907.1,5.17158024]]]
["bitfinex","ETHUSD",1766707403005,[[2905.6,1.6158],[2905.5,0.42095154],[2905.4,3.44183547],[2905.2,3.44210313],[2905.0,0.002]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.4509046],[2906.7,3.45068062],[2907.1,5.17158024]]]
["bitfinex","ETHUSD",1766707403219,[[2905.6,1.6158],[2905.3,3.44193239],[2905.1,3.44219731],[2905.0,0.002],[2895.1,2.97557788]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.4509046],[2906.7,3.45068062],[2907.1,5.17158024]]]
["bitfinex","ETHUSD",1766707403422,[[2905.6,1.6158],[2905.3,3.44193239],[2905.1,3.44219731],[2905.0,0.002],[2901.8,0.17286304]],[[2906.1,0.9],[2906.3,0.0103368],[2906.4,3.44069692],[2906.5,0.0103368],[2906.6,3.44046927]]]
["bitfinex","ETHUSD",1766707403628,[[2905.6,1.6158],[2905.3,3.44189893],[2905.1,3.44220087],[2905.0,0.002],[2904.8,4.3425451]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,0.0103368],[2907.0,9.91001925],[2908.0,19.031]]]
["bitfinex","ETHUSD",1766707403829,[[2905.6,1.6158],[2905.2,3.44208666],[2905.0,0.002],[2904.8,4.3425451],[2902.6,5.91163831]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.45099206],[2906.7,3.45068546],[2907.0,9.91001925]]]
["bitfinex","ETHUSD",1766707404129,[[2905.6,1.6158],[2905.3,3.4418959],[2905.2,3.44208666],[2905.0,0.002],[2904.8,4.3425451]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.45099206],[2906.7,3.45068546],[2907.0,9.91001925]]]
["bitfinex","ETHUSD",1766707404440,[[2905.6,1.6158],[2905.3,3.4418959],[2905.1,3.44220388],[2905.0,0.002],[2904.8,4.3425451]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,3.45099206],[2906.7,3.45068546],[2907.0,9.91001925]]]
["bitfinex","ETHUSD",1766707404742,[[2905.6,1.6158],[2905.2,3.44206479],[2905.0,3.44432261],[2904.8,0.9],[2904.6,3.44274014]],[[2906.1,0.9],[2906.3,0.0103368],[2906.4,3.44068288],[2906.5,0.0103368],[2906.6,3.44045593]]]
["bitfinex","ETHUSD",1766707405121,[[2905.6,1.6158],[2905.0,0.002],[2904.9,3.44242055],[2904.8,0.9],[2904.0,0.002]],[[2906.1,0.9],[2906.3,0.0103368],[2906.5,0.0103368],[2906.9,0.2103368],[2907.3,3.45103702]]]
["bitfinex","ETHUSD",1766707405337,[[2905.7,0.03441511],[2905.6,5.05741501],[2905.4,3.44177591],[2905.1,3.44219287],[2905.0,0.002]],[[2906.1,0.001],[2906.5,0.0103368],[2906.9,0.0103368],[2907.3,3.45103702],[2907.5,0.69559905]]]
["bitfinex","ETHUSD",1766707405522,[[2905.6,1.6158],[2905.0,0.002],[2904.6,3.44273185],[2904.2,3.627],[2903.7,3.84]],[[2906.1,0.9],[2906.5,0.0103368],[2906.9,0.0103368],[2907.2,13.95983495],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707405718,[[2905.6,1.6158],[2905.4,3.4418218],[2905.0,0.002],[2904.9,3.44241874],[2904.6,3.44273185]],[[2906.1,0.9],[2906.5,0.0103368],[2906.9,0.0103368],[2907.1,8.61146089],[2907.2,10.52]]]
["bitfinex","ETHUSD",1766707405923,[[2905.6,1.6158],[2905.2,3.44198537],[2905.1,3.44221059],[2905.0,0.002],[2904.7,3.44262606]],[[2906.1,0.9],[2906.4,3.44074951],[2906.5,0.0103368],[2906.6,3.44046265],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707406112,[[2905.6,1.6158],[2905.3,3.44192155],[2905.1,3.44219472],[2905.0,0.002],[2904.8,4.34255223]],[[2906.1,0.9],[2906.5,3.45095586],[2906.6,3.44046265],[2906.9,0.0103368],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766707406437,[[2905.6,1.6158],[2905.4,3.44183522],[2905.2,3.44209388],[2905.0,0.002],[2904.8,4.34255223]],[[2906.1,0.9],[2906.5,3.45095586],[2906.7,3.45068144],[2906.9,0.0103368],[2908.0,19.031]]]
["bitfinex","ETHUSD",1766707406637,[[2905.6,1.6158],[2905.5,3.44174255],[2905.3,3.44196742],[2905.0,0.002],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.7,0.0103368],[2906.8,3.44121859],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707406867,[[2905.6,1.6158],[2905.5,3.44174255],[2905.3,3.44196742],[2905.0,3.44431335],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.44048112],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707407241,[[2905.6,1.6158],[2905.4,3.44181223],[2905.3,3.44196742],[2905.0,3.44431335],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.44048112],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707407540,[[2905.6,1.6158],[2905.5,3.44173109],[2905.3,3.44196742],[2905.0,3.44431335],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.44048112],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707407726,[[2905.6,1.6158],[2905.5,3.44173109],[2905.3,3.44196742],[2905.0,3.44431335],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.4404605],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707407926,[[2905.6,1.6158],[2905.0,3.44431335],[2904.8,0.9],[2902.8,0.002],[2902.7,1.79388471]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.4404605],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707408839,[[2905.6,1.6158],[2905.5,3.44168739],[2905.3,3.44195098],[2905.0,3.44431335],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.4404605],[2906.7,0.0103368],[2906.8,3.44121859]]]
["bitfinex","ETHUSD",1766707409044,[[2905.6,1.6158],[2905.5,3.44168739],[2905.0,3.44431335],[2904.8,0.9],[2900.0,30.0]],[[2906.1,0.9],[2906.5,0.0103368],[2906.7,3.45068444],[2906.8,0.001],[2906.9,3.45046036]]]
["bitfinex","ETHUSD",1766707409215,[[2905.6,1.6158],[2905.4,3.44186154],[2905.1,3.44219108],[2905.0,0.002],[2904.8,0.9]],[[2906.1,0.001],[2906.5,0.0103368],[2906.7,0.0103368],[2906.8,0.001],[2906.9,3.45046036]]]
["bitfinex","ETHUSD",1766707409410,[[2905.6,1.6158],[2905.4,3.44186154],[2905.1,3.44219108],[2905.0,0.002],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.7,0.0103368],[2906.8,0.001],[2906.9,3.45046036]]]
["bitfinex","ETHUSD",1766707409616,[[2905.6,1.6158],[2905.5,3.44166793],[2905.0,0.002],[2904.8,0.9],[2712.2,0.082]],[[2906.1,0.9],[2906.5,0.0103368],[2906.7,0.0103368],[2906.8,3.44124634],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707409824,[[2905.6,1.6158],[2905.4,3.44181189],[2905.3,3.44197179],[2905.0,3.44430579],[2904.8,0.9]],[[2906.1,0.9],[2906.5,0.0103368],[2906.6,3.44045786],[2906.7,0.0103368],[2906.8,3.44124634]]]
["bitfinex","ETHUSD",1766707410038,[[2905.6,1.6158],[2905.3,3.44194492],[2905.2,3.44206941],[2905.0,0.002],[2904.8,4.3424831]],[[2906.1,0.9],[2906.5,3.45094963],[2906.6,3.44045786],[2906.7,0.0103368],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707410241,[[2905.3,1.6158],[2905.2,3.44206941],[2905.0,0.002],[2904.8,4.3424831]],[[2906.1,0.9],[2906.5,3.45094963],[2906.7,0.0103368],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707410242,[[2905.3,1.6158],[2905.2,3.44206291],[2905.0,3.44433868],[2904.8,0.9],[2904.6,3.44275241]],[[2906.1,0.9],[2906.5,3.45093761],[2906.7,0.0103368],[2906.8,0.001],[2906.9,3.4504726]]]
["bitfinex","ETHUSD",1766707410544,[[2905.3,1.6158],[2905.2,3.44206291],[2905.0,3.44433868],[2904.8,0.9],[2904.7,3.4426572]],[[2906.1,0.9],[2906.4,3.44072977],[2906.5,0.0103368],[2906.6,3.44048513],[2906.7,0.0103368]]]
["bitfinex","ETHUSD",1766707410729,[[2905.3,1.6158],[2905.2,3.44206291],[2905.0,3.44433868],[2904.8,0.9],[2904.7,3.4426572]],[[2906.1,0.9],[2906.3,0.0103368],[2906.4,3.44072977],[2906.5,0.0103368],[2906.6,3.44048513]]]
["bitfinex","ETHUSD",1766707410930,[[2905.3,1.6158],[2905.2,3.44206291],[2905.0,3.44433868],[2904.8,0.9],[2904.7,3.4426572]],[[2906.1,0.9],[2906.3,0.0103368],[2906.4,3.44072977],[2906.5,3.45090818],[2907.9,1.76346535]]]
["bitfinex","ETHUSD",1766707411124,[[2905.2,3.44206291],[2905.0,3.44433868],[2904.8,0.9],[2904.7,3.4426572]],[[2906.1,0.9],[2906.3,0.0103368],[2906.4,3.44072977],[2906.5,3.45090818],[2907.9,1.76346535]]]
["bitfinex","ETHUSD",1766707411125,[[2905.0,1.6178],[2904.8,0.9],[2904.5,3.44283654],[2904.2,3.44522244],[2903.8,9.00324344]],[[2906.1,0.9],[2906.2,3.44099888],[2906.3,0.0103368],[2906.5,0.0103368],[2906.7,8.6119415]]]
["bitfinex","ETHUSD",1766707411319,[[2905.1,5.05794766],[2905.0,3.44433378],[2904.8,0.9],[2904.6,3.44278561],[2904.2,3.44522244]],[[2906.1,0.9103368],[2906.3,3.45119525],[2906.5,3.45093903],[2906.7,5.17158024],[2906.9,3.45051275]]]
["bitfinex","ETHUSD",1766707411526,[[2905.2,5.05788126],[2905.0,3.44433378],[2904.8,0.9],[2904.7,3.44267234],[2904.2,3.44522244]],[[2906.1,0.8603368],[2906.3,0.0103368],[2906.5,3.45091716],[2906.7,5.17158024],[2906.9,3.45051275]]]
["bitfinex","ETHUSD",1766707411925,[[2905.2,5.05788126],[2905.0,3.44433378],[2904.8,0.9],[2904.7,3.44267234],[2904.2,8.60646588]],[[2906.1,0.8603368],[2906.3,0.0103368],[2906.5,3.45091716],[2906.7,5.17158024],[2906.9,3.45051275]]]
["bitfinex","ETHUSD",1766707412444,[[2905.2,5.05788126],[2905.0,3.44433378],[2904.8,0.9],[2904.7,3.44267234],[2904.2,8.60646588]],[[2906.1,0.8603368],[2906.3,3.45118798],[2906.5,3.45091716],[2906.7,5.17158024],[2906.9,3.45051275]]]
["bitfinex","ETHUSD",1766707412742,[[2905.3,1.65021985],[2905.2,3.44208126],[2905.0,0.002],[2904.8,0.9],[2904.2,8.60646588]],[[2906.5,0.0103368],[2906.7,0.0103368],[2906.9,0.0103368],[2907.1,8.61152222],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707412935,[[2905.3,1.6158],[2905.2,6.88418507],[2905.0,0.002],[2904.9,3.44242735],[2904.8,0.9]],[[2906.4,0.899],[2906.5,0.0103368],[2906.6,3.44050969],[2906.7,3.45067601],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707413137,[[2905.3,1.6158],[2905.2,3.44208126],[2905.0,0.002],[2904.8,4.34254685],[2904.4,3.44502013]],[[2906.3,0.0103368],[2906.4,0.899],[2906.5,3.45094456],[2906.7,0.0103368],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707413435,[[2905.3,1.6158],[2905.2,3.44208126],[2905.1,3.44213906],[2905.0,0.002],[2904.8,4.34254685]],[[2906.3,0.0103368],[2906.4,0.899],[2906.5,3.45094456],[2906.6,3.44047191],[2906.7,0.0103368]]]
["bitfinex","ETHUSD",1766707413631,[[2905.2,3.44208126],[2905.0,0.002],[2904.8,4.34254685]],[[2906.7,0.0103368]]]
["bitfinex","ETHUSD",1766707413632,[[2906.3,1.6158],[2906.2,5.16124344],[2906.0,0.0103368],[2905.7,0.0103368],[2905.6,29.151626]],[[2907.3,0.001],[2908.0,0.001],[2908.2,0.001],[2908.5,0.001],[2908.8,0.0103368]]]
["bitfinex","ETHUSD",1766707413812,[[2906.5,1.6158],[2906.3,0.9],[2906.2,5.16124344],[2906.0,0.0103368],[2905.7,0.0103368]],[[2907.3,0.001],[2908.0,0.001],[2908.1,0.899],[2908.2,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707414017,[[2906.4,1.6158],[2906.3,0.9103368],[2906.0,0.0103368],[2905.7,0.0103368],[2905.6,5.39906733]],[[2908.0,0.001],[2908.1,0.899],[2908.2,0.001],[2908.5,0.001],[2908.6,0.0103368]]]
["bitfinex","ETHUSD",1766707414212,[[2906.6,1.6158],[2906.5,0.03440564],[2906.3,0.9103368],[2906.0,0.0103368],[2905.9,0.56393159]],[[2908.0,0.001],[2908.1,0.899],[2908.2,0.001],[2908.3,3.43852221],[2908.5,3.43928353]]]
["bitfinex","ETHUSD",1766707414438,[[2906.6,1.6158],[2906.3,0.9],[2906.0,0.0103368],[2905.9,0.56393159],[2905.2,21.34098397]],[[2908.0,0.001],[2908.1,0.899],[2908.2,0.001],[2908.3,3.43845906],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707414631,[[2906.6,1.6158],[2906.3,0.9],[2906.0,0.0103368],[2905.9,0.56393159],[2905.2,21.34098397]],[[2908.0,0.001],[2908.1,0.899],[2908.2,3.43959514],[2908.3,3.43845906],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707414834,[[2906.8,1.6158],[2906.7,6.88065502],[2906.3,4.34073303],[2906.0,3.45148073],[2905.9,0.56393159]],[[2908.0,0.001],[2908.1,4.33768868],[2908.2,0.001],[2908.3,3.43845906],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707415035,[[2906.8,1.6158],[2906.7,6.88065502],[2906.3,4.34073303],[2906.0,3.45148073],[2905.9,0.56393159]],[[2907.9,0.43386887],[2908.0,0.001],[2908.1,4.33768868],[2908.2,0.001],[2908.3,3.43845906]]]
["bitfinex","ETHUSD",1766707415458,[[2906.8,1.6158],[2906.7,6.88065502],[2906.5,3.4405309],[2906.3,0.9],[2906.0,3.45148073]],[[2907.9,0.43386887],[2908.0,0.001],[2908.1,0.899],[2908.2,3.43959682],[2908.4,3.43834]]]
["bitfinex","ETHUSD",1766707415690,[[2907.0,1.6158],[2906.9,0.0344009],[2906.7,6.88065502],[2906.3,0.9],[2906.2,3.44084915]],[[2907.8,0.899],[2908.0,0.001],[2908.2,0.001],[2908.9,8.83687237],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707415953,[[2907.0,1.6158],[2906.9,0.0344009],[2906.7,6.88065502],[2906.3,0.9103368],[2906.2,3.44084915]],[[2907.8,0.899],[2908.0,0.001],[2908.2,0.001],[2908.4,3.43834719],[2908.6,3.44844532]]]
["bitfinex","ETHUSD",1766707416127,[[2907.2,1.6158],[2907.1,0.03439854],[2906.7,6.88065502],[2906.3,0.9103368],[2906.2,3.44084915]],[[2907.8,0.899],[2908.0,0.001],[2908.2,0.001],[2908.4,3.43834719],[2908.6,3.44844532]]]
["bitfinex","ETHUSD",1766707416450,[[2907.2,1.6158],[2906.8,0.03440209],[2906.7,6.88065502],[2906.4,3.44060413],[2906.3,0.9]],[[2907.8,0.899],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43845814],[2908.6,0.0103368]]]
["bitfinex","ETHUSD",1766707416758,[[2906.9,3.44009081],[2906.8,1.6158],[2906.7,3.44032751],[2906.3,4.34076123],[2906.0,3.44114393]],[[2907.8,0.899],[2908.0,0.001],[2908.1,3.43869683],[2908.2,3.43955335],[2908.6,3.4484573]]]
["bitfinex","ETHUSD",1766707417121,[[2906.9,3.44009081],[2906.8,1.6158],[2906.7,3.44032751],[2906.3,4.34076123],[2906.0,3.44114393]],[[2907.3,0.001],[2907.8,0.899],[2908.0,0.001],[2908.1,3.43869683],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707417322,[[2906.9,3.44009081],[2906.8,1.6158],[2906.7,3.44032751],[2906.3,4.34076123],[2906.0,3.44114393]],[[2907.3,0.001],[2907.8,0.899],[2908.0,3.43979323],[2908.2,3.43955454],[2917.8,0.071]]]
["bitfinex","ETHUSD",1766707417622,[[2906.9,3.44009081],[2906.8,1.6158],[2906.7,3.44032751],[2906.3,4.34076123],[2906.0,3.44114393]],[[2907.3,0.001],[2907.8,0.899],[2908.0,0.001],[2908.1,3.43870123],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707418169,[[2906.8,1.6158],[2906.3,4.34076123],[2906.0,3.44114393]],[[2907.3,0.001],[2907.8,0.899],[2908.0,0.001],[2908.1,3.43870123],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707418170,[[2906.8,5.05596911],[2906.6,3.44041635],[2906.3,4.34076123],[2906.0,3.44114393],[2905.2,3.45241806]],[[2907.3,0.001],[2907.8,0.899],[2908.0,3.43979175],[2908.2,3.43957316],[2908.9,8.8368412]]]
["bitfinex","ETHUSD",1766707418450,[[2906.4,1.6158],[2906.3,3.44069108],[2905.8,0.9],[2905.4,3.44180679],[2905.3,0.2]],[[2907.2,0.899],[2907.3,0.001],[2907.8,3.43902606],[2907.9,3.43893768],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707418616,[[2906.7,1.6158],[2906.6,3.44037558],[2906.0,3.4411177],[2905.8,0.9],[2905.4,8.84087412]],[[2907.3,0.001],[2907.9,3.43893768],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707418617,[[2906.7,1.6158],[2906.6,3.44037558],[2906.0,3.4411177],[2905.8,0.9],[2905.4,8.84087412]],[[2907.3,0.001],[2907.9,3.43891794],[2908.0,0.001],[2908.1,10.3303368],[2908.4,11.87940413]]]
["bitfinex","ETHUSD",1766707418817,[[2906.7,1.6158],[2906.5,3.44054528],[2906.0,3.4411177],[2905.8,0.9],[2905.4,8.84087412]],[[2907.3,0.9],[2907.9,3.43891794],[2908.0,0.001],[2908.1,13.76901604],[2908.4,11.87940413]]]
["bitfinex","ETHUSD",1766707419254,[[2906.7,1.6158],[2906.5,3.44054528],[2906.0,3.4411177],[2905.8,0.9],[2905.7,0.0103368]],[[2907.3,0.9],[2907.9,3.43891794],[2908.0,0.001],[2908.1,13.76901604],[2908.4,11.87940413]]]
["bitfinex","ETHUSD",1766707419435,[[2906.8,1.6158],[2906.7,3.44027395],[2906.5,3.44054528],[2906.1,3.44094591],[2906.0,3.4411177]],[[2907.3,0.9],[2907.9,3.43891794],[2908.0,0.001],[2908.1,13.76901604],[2908.4,11.87940413]]]
["bitfinex","ETHUSD",1766707419751,[[2906.8,1.6158],[2906.6,3.44040861],[2906.4,3.44067208],[2906.1,3.44094591],[2905.7,3.45178158]],[[2907.3,0.9],[2908.0,0.001],[2908.1,10.3303368],[2908.4,11.87940413],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707419920,[[2906.8,1.6158],[2906.3,3.44077304],[2905.9,3.44118905],[2905.7,3.45178158],[2903.9,4.13551837]],[[2907.3,0.9],[2907.9,3.43893308],[2908.0,0.001],[2908.1,10.3303368],[2908.3,3.43847872]]]
["bitfinex","ETHUSD",1766707420121,[[2906.8,1.6158],[2906.4,3.44060516],[2906.1,3.44093065],[2905.9,3.44118905],[2905.7,0.0103368]],[[2907.3,0.9],[2907.6,3.43928562],[2907.8,3.43904966],[2908.0,0.001],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707420321,[[2906.5,3.4404818],[2906.3,3.44071692],[2905.9,3.44123176],[2905.6,3.44155239],[2905.2,0.0103368]],[[2907.3,0.9],[2907.8,3.43914006],[2908.0,0.001],[2908.1,10.3303368],[2908.2,3.43964059]]]
["bitfinex","ETHUSD",1766707420517,[[2906.4,1.6158],[2905.9,3.44123176],[2905.6,3.44155239],[2905.4,3.45214359],[2905.2,0.0103368]],[[2907.3,0.9],[2907.8,3.43905995],[2908.0,0.001],[2908.1,10.3303368],[2908.2,3.43964059]]]
["bitfinex","ETHUSD",1766707420741,[[2906.4,1.6158],[2905.7,3.44145052],[2905.4,3.44180679],[2905.2,0.0103368],[2905.1,3.44219455]],[[2907.3,0.9],[2908.0,0.001],[2908.1,10.3303368],[2908.2,0.001],[2908.4,15.3177873]]]
["bitfinex","ETHUSD",1766707420942,[[2906.4,1.6158],[2906.3,3.44072597],[2906.1,3.44102276],[2905.8,4.34135221],[2905.4,3.44180679]],[[2907.3,0.9],[2907.5,3.43942569],[2907.7,3.43915976],[2908.0,3.43981935],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707421144,[[2906.4,1.6158],[2906.3,3.44072597],[2906.1,3.44102276],[2905.8,4.34135221],[2905.4,3.44180679]],[[2907.3,0.9],[2907.5,3.43942569],[2907.7,3.43915976],[2907.9,0.0103368],[2908.0,3.43981935]]]
["bitfinex","ETHUSD",1766707421459,[[2906.4,5.05644736],[2906.3,3.44079668],[2905.9,3.44122199],[2905.8,4.34135221],[2905.4,3.44180679]],[[2907.3,0.9],[2907.7,3.43919345],[2907.8,3.43903402],[2907.9,0.0103368],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707421764,[[2906.4,6.88132999],[2906.0,3.4411256],[2905.8,4.34135221],[2905.4,3.95107518],[2903.9,1.70360842]],[[2907.3,0.9],[2907.8,3.43904964],[2907.9,0.0103368],[2908.0,3.43981718],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707421939,[[2906.5,0.9506],[2906.4,6.88132999],[2906.0,3.4411256],[2905.8,4.34135221],[2905.4,3.95107518]],[[2907.3,0.9],[2907.8,3.43904964],[2907.9,0.0103368],[2908.0,3.43981718],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707422255,[[2906.6,0.03440445],[2906.5,0.9506],[2906.4,6.88132999],[2906.0,3.4411256],[2905.8,4.34135221]],[[2907.3,0.9],[2907.8,3.43904964],[2907.9,0.0103368],[2908.0,3.43981718],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707422428,[[2906.5,0.9506],[2906.4,6.88132999],[2906.0,3.4411256],[2905.8,4.34135221],[2905.6,0.0103368]],[[2907.3,0.9],[2907.8,3.43904964],[2907.9,0.0103368],[2908.0,3.43981718],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707422624,[[2906.5,0.9506],[2906.4,6.88132999],[2905.9,0.0103368],[2905.8,4.34135221],[2905.6,0.0103368]],[[2907.3,0.001],[2908.0,0.001],[2908.2,0.001],[2908.6,0.2103368],[2909.2,1.73728861]]]
["bitfinex","ETHUSD",1766707422840,[[2906.7,0.9506],[2906.6,0.03440445],[2906.4,6.88132999],[2906.2,3.44086034],[2905.9,0.0103368]],[[2907.3,0.9],[2907.9,3.43897079],[2908.0,0.001],[2908.1,13.76909987],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707423039,[[2906.8,3.47458613],[2906.7,0.9506],[2906.6,3.44044028],[2906.2,3.44086034],[2905.9,0.0103368]],[[2907.3,0.9],[2907.9,3.43897079],[2908.0,0.001],[2908.1,13.76909987],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707423242,[[2906.8,0.03440209],[2906.7,4.39088648],[2906.5,3.44054394],[2906.2,3.44086034],[2905.9,0.0103368]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707423442,[[2906.7,0.9506],[2906.6,3.44034837],[2906.5,3.44054394],[2906.2,3.44086034],[2905.9,0.0103368]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707423626,[[2906.7,4.39090146],[2906.5,3.44054394],[2906.2,3.44086034],[2905.9,0.0103368],[2903.3,2.71174407]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707423932,[[2906.7,4.39090146],[2906.5,3.44054394],[2906.2,3.44086034],[2905.9,0.0103368],[2903.5,1.0328889]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707424259,[[2906.7,4.39090146],[2906.5,3.44054394],[2906.2,3.44086034],[2905.9,0.0103368],[2904.0,1.72162642]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707424467,[[2906.7,0.9506],[2906.6,3.4404219],[2906.4,3.44064902],[2906.0,3.44106657],[2905.4,8.85121092]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43903346],[2908.0,3.43980418],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707424762,[[2906.7,0.9506],[2906.6,3.44039063],[2906.4,3.4406536],[2906.1,3.44100784],[2905.4,8.85121092]],[[2907.3,0.001],[2907.4,0.899],[2907.8,3.43911178],[2908.0,3.43982232],[2908.1,10.3303368]]]
["bitfinex","ETHUSD",1766707425250,[[2906.7,0.9506],[2906.5,3.44053048],[2906.3,3.4407838],[2905.9,3.4411993],[2905.4,8.85121092]],[[2907.3,0.001],[2907.4,0.899],[2908.0,0.001],[2908.1,10.3303368],[2908.2,3.43959789]]]
["bitfinex","ETHUSD",1766707425454,[[2906.7,0.9506],[2906.5,3.44053048],[2906.3,3.4407838],[2905.9,3.4411993],[2905.4,8.85121092]],[[2907.3,0.001],[2907.4,0.899],[2907.6,3.43926633],[2907.8,3.43904085],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707425973,[[2905.9,0.9399],[2905.8,0.9],[2905.7,3.44141547],[2905.4,3.45214359],[2904.9,9.05179129]],[[2907.3,0.001],[2907.4,0.899],[2907.6,3.43926633],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707425974,[[2905.9,0.9399],[2905.8,0.9],[2905.7,3.44141547],[2905.4,3.45214359],[2904.9,9.05179129]],[[2907.3,0.001],[2907.4,4.33854452],[2907.6,3.43926633],[2908.0,0.001],[2908.1,13.76903684]]]
["bitfinex","ETHUSD",1766707426129,[[2905.9,0.9399],[2905.8,0.9],[2905.4,3.45214359],[2905.1,3.84],[2905.0,0.002]],[[2907.2,0.43395445],[2907.3,0.001],[2907.4,7.77808904],[2907.7,6.47],[2907.9,5.39906733]]]
["bitfinex","ETHUSD",1766707426328,[[2906.1,4.38086411],[2906.0,3.44114538],[2905.8,0.9],[2905.6,3.44160275],[2905.4,3.44180679]],[[2907.2,0.43395445],[2907.3,0.001],[2907.4,4.33854452],[2907.5,3.43940977],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707426756,[[2906.2,0.03440919],[2905.9,0.9399],[2905.8,0.9],[2905.4,3.44180679],[2905.2,7.29240779]],[[2907.1,0.899],[2907.2,0.43395445],[2907.3,0.001],[2907.5,3.43943646],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707427030,[[2906.5,0.9399],[2906.3,3.44073766],[2906.1,3.44094706],[2906.0,0.03441156],[2905.9,3.44125009]],[[2907.1,0.899],[2907.3,0.001],[2907.5,3.43944041],[2907.6,3.43930764],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707427240,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.1,3.44094706],[2905.8,4.34135714]],[[2907.1,0.899],[2907.3,0.001],[2907.6,3.43930764],[2907.7,6.47],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707427644,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.1,3.44094706],[2905.8,4.34135714]],[[2907.0,0.899],[2907.3,0.001],[2907.5,3.4394967],[2907.6,3.43930764],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707427844,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.1,3.44094706],[2905.8,4.34135714]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.4395038],[2907.6,3.43930764],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707428048,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.2,3.4409081],[2905.8,4.34135714]],[[2907.0,0.899],[2907.3,0.001],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707428049,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.2,3.4409081],[2905.8,4.34135714]],[[2907.0,0.899],[2907.3,0.001],[2907.5,3.4394241],[2907.7,9.909185],[2909.0,0.0113368]]]
["bitfinex","ETHUSD",1766707428247,[[2906.6,0.03440445],[2906.5,0.9399],[2906.3,3.44073766],[2906.2,3.4409081],[2905.8,4.34135714]],[[2907.3,0.001],[2907.5,3.4394241],[2907.7,9.909185],[2909.0,0.0113368],[2910.7,2.0773368]]]
["bitfinex","ETHUSD",1766707428457,[[2906.5,0.9399],[2906.3,3.4407642],[2906.2,3.4409081],[2905.9,3.44123479],[2905.8,0.9]],[[2907.2,0.899],[2907.3,0.34504241],[2907.5,3.4394241],[2907.6,3.43926611],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707428651,[[2906.5,0.9399],[2906.3,3.4407642],[2906.1,3.44100048],[2905.9,3.44123479],[2905.8,0.9]],[[2907.2,0.899],[2907.3,0.34504241],[2907.4,3.43950229],[2907.6,3.43926611],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707429371,[[2906.5,0.9399],[2906.3,3.4407642],[2906.1,3.44100048],[2905.8,0.9],[2905.7,3.44141371]],[[2907.2,0.899],[2907.3,0.34504241],[2907.4,3.43950229],[2907.6,3.43926611],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707429562,[[2906.5,0.9399],[2906.3,3.4407642],[2905.8,4.34132908],[2705.0,0.2362],[2703.4,0.5]],[[2907.2,0.899],[2907.3,0.34504241],[2907.6,3.43926611],[2907.7,6.47],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766707429732,[[2906.5,0.9399],[2906.3,3.4407642],[2905.8,4.34132908],[2705.0,0.2362],[2703.4,0.5]],[[2907.2,0.899],[2907.3,0.001],[2907.6,3.43926611],[2907.7,6.47],[2909.0,0.0113368]]]
["bitfinex","ETHUSD",1766707429933,[[2906.5,0.9399],[2906.3,3.4407642],[2906.1,3.44100689],[2905.8,4.34132908],[2898.7,17.25557881]],[[2907.2,0.899],[2907.3,0.001],[2907.4,3.43950018],[2907.6,3.43926611],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707430133,[[2906.1,3.44094965],[2905.9,4.3810705],[2905.8,0.9],[2905.6,3.44156085],[2904.9,8.85175098]],[[2907.2,4.33875029],[2907.3,0.001],[2907.4,3.43951338],[2907.7,6.47],[2907.8,3.44939014]]]
["bitfinex","ETHUSD",1766707430334,[[2905.9,0.9399],[2905.8,0.9],[2905.6,3.44156085],[2904.9,9.35068257],[2895.8,0.071]],[[2907.2,0.899],[2907.3,0.001],[2907.7,6.47],[2907.8,3.44939014],[2909.2,4.14177563]]]
["bitfinex","ETHUSD",1766707430533,[[2906.0,1.12389],[2905.8,0.9],[2905.2,7.28207099],[2905.0,3.44429101],[2904.9,5.89799892]],[[2907.2,0.899],[2907.3,0.001],[2907.6,0.0103368],[2907.7,9.90920657],[2907.8,0.0103368]]]
["bitfinex","ETHUSD",1766707430760,[[2906.2,3.44082821],[2906.0,4.56493904],[2905.8,0.9],[2905.7,3.44148916],[2905.2,7.28207099]],[[2907.2,0.899],[2907.3,0.001],[2907.4,3.43956012],[2907.5,3.43942004],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707430959,[[2906.5,3.44048767],[2906.3,3.47512274],[2906.0,3.62509598],[2905.8,0.9],[2905.5,3.4416563]],[[2907.3,0.001],[2907.6,3.43932779],[2907.8,3.43910748],[2908.1,13.96907711],[2908.4,5.40940413]]]
["bitfinex","ETHUSD",1766707431134,[[2906.6,0.03440445],[2906.5,0.9399],[2906.0,0.18399],[2905.8,4.34130309],[2905.7,0.49893159]],[[2907.1,0.899],[2907.3,0.001],[2908.0,3.43981122],[2908.1,10.5303368],[2908.4,8.84774622]]]
["bitfinex","ETHUSD",1766707431464,[[2906.5,0.9419],[2906.1,3.44099769],[2906.0,0.18399],[2905.8,4.34130309],[2905.3,0.0103368]],[[2907.1,0.899],[2907.3,0.001],[2907.4,3.4395661],[2907.6,3.43934609],[2907.9,3.43893813]]]
["bitfinex","ETHUSD",1766707431661,[[2906.5,0.9419],[2906.0,0.18399],[2905.8,0.9],[2905.6,3.4415412],[2905.5,0.0103368]],[[2907.1,0.899],[2907.3,0.001],[2907.8,3.4400779],[2907.9,5.39906733],[2908.2,3.43959051]]]
["bitfinex","ETHUSD",1766707431870,[[2906.5,0.002],[2906.3,0.9399],[2906.0,0.18399],[2905.8,0.9],[2905.5,3.45204092]],[[2907.0,0.899],[2907.3,0.001],[2907.6,3.43929342],[2907.8,0.001],[2907.9,5.39906733]]]
["bitfinex","ETHUSD",1766707432046,[[2906.5,0.002],[2906.3,4.38064078],[2906.1,3.44099479],[2906.0,0.18399],[2905.8,0.9]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.43951321],[2907.6,3.43929342],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707432246,[[2906.5,0.002],[2906.3,4.38064078],[2906.1,3.44099479],[2906.0,0.18399],[2905.8,4.34135751]],[[2907.0,0.899],[2907.3,0.001],[2907.5,3.43944107],[2907.6,3.43929342],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707432562,[[2906.5,0.002],[2906.3,4.38063371],[2906.0,0.18399],[2905.8,4.34135751],[2705.0,0.2362]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.43952751],[2907.6,3.43926834],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707432765,[[2906.5,0.002],[2906.3,4.38063371],[2906.0,0.18399],[2905.8,4.34135751],[2904.5,0.89609226]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.43952751],[2907.6,3.43926834],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707432934,[[2906.5,0.002],[2906.3,4.38062586],[2906.1,3.44094476],[2906.0,0.18399],[2905.8,4.34135751]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.43952751],[2907.6,3.43926834],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707432935,[[2906.5,0.002],[2906.3,4.38062586],[2906.1,3.44094476],[2906.0,0.18399],[2905.8,4.34135751]],[[2907.0,0.899],[2907.3,0.001],[2907.4,3.43958194],[2907.6,3.43936313],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707433136,[[2906.5,0.002],[2906.3,4.38062586],[2906.0,0.18399],[2905.8,4.34135751],[2903.6,1.79095492]],[[2907.0,0.899],[2907.3,0.001],[2907.8,0.001],[2909.0,0.0113368],[2909.1,2.93238645]]]
["bitfinex","ETHUSD",1766707433341,[[2906.5,0.9419],[2906.0,0.18399],[2905.8,4.34135751],[2905.3,7.79317317],[2903.6,1.79095492]],[[2907.1,0.899],[2907.3,0.001],[2907.6,3.43935416],[2907.8,0.001],[2909.0,1.7682748]]]
["bitfinex","ETHUSD",1766707433739,[[2906.5,0.9419],[2906.3,3.44070848],[2906.1,3.44092704],[2906.0,0.18399],[2905.8,4.34135751]],[[2907.1,0.899],[2907.3,0.001],[2907.4,3.43952579],[2907.6,3.43935416],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707434064,[[2906.5,0.9419],[2906.0,0.18399],[2905.8,0.9],[2904.7,3.76703589],[2904.4,6.4723368]],[[2907.0,0.899],[2907.3,0.001],[2907.8,0.001],[2907.9,5.39906733],[2908.1,13.96904416]]]
["bitfinex","ETHUSD",1766707434375,[[2906.5,0.9419],[2906.4,3.44062916],[2906.3,3.44072601],[2906.0,3.6251203],[2905.8,0.9]],[[2907.0,0.899],[2907.3,0.001],[2907.5,3.43939077],[2907.7,9.90915093],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707434667,[[2906.5,4.3824539],[2906.0,3.6251203],[2905.8,0.9],[2905.7,3.44146751],[2905.3,4.35126839]],[[2907.0,0.899],[2907.3,0.001],[2907.7,6.47],[2907.8,3.44003154],[2909.1,1.20819444]]]
["bitfinex","ETHUSD",1766707434868,[[2906.5,4.3824539],[2906.3,3.44070661],[2906.0,3.4411303],[2905.8,0.9],[2905.7,3.44146751]],[[2907.1,0.899],[2907.3,0.001],[2907.6,3.43932339],[2907.7,6.47],[2907.8,3.44003154]]]
["bitfinex","ETHUSD",1766707435070,[[2906.6,0.97430445],[2906.5,3.4425539],[2906.4,3.44067646],[2906.0,3.4411303],[2905.8,0.9]],[[2907.1,0.899],[2907.3,0.001],[2907.7,9.90920227],[2907.8,0.001],[2907.9,3.43893575]]]
["bitfinex","ETHUSD",1766707435370,[[2906.6,0.97430445],[2906.5,3.4425539],[2906.3,3.44075817],[2906.0,3.4411303],[2905.8,0.9]],[[2907.1,0.899],[2907.3,0.001],[2907.6,3.43926934],[2907.7,6.47],[2907.8,3.44002973]]]
["bitfinex","ETHUSD",1766707435542,[[2906.6,0.97430445],[2906.5,3.4425539],[2906.1,3.44101297],[2905.8,0.9],[2903.6,1.79095492]],[[2907.3,0.001],[2907.7,6.47],[2907.8,0.001],[2908.1,10.5303368],[2908.4,5.40940413]]]
["bitfinex","ETHUSD",1766707435849,[[2906.6,0.97430445],[2906.5,3.4425539],[2906.4,3.44066405],[2906.1,3.44101297],[2905.8,0.9103368]],[[2907.2,0.899],[2907.3,0.001],[2907.7,9.90920419],[2907.8,0.001],[2907.9,3.43899293]]]
["bitfinex","ETHUSD",1766707436034,[[2906.6,3.47482495],[2906.5,0.002],[2906.4,3.44066405],[2906.1,3.44101297],[2905.8,0.9103368]],[[2907.2,0.899],[2907.3,0.001],[2907.7,6.47],[2907.8,3.44008147],[2907.9,3.43899293]]]
["bitfinex","ETHUSD",1766707436234,[[2906.7,0.9399],[2906.6,3.47482495],[2906.5,3.44256154],[2906.1,3.44101297],[2905.8,0.9103368]],[[2907.2,0.899],[2907.3,0.001],[2907.7,6.47],[2907.8,3.44008147],[2908.0,3.43982822]]]
["bitfinex","ETHUSD",1766707436434,[[2905.9,4.3811513],[2905.7,3.44147378],[2905.3,3.44390001],[2905.0,3.44430772],[2904.7,7.06760122]],[[2907.1,0.03440445],[2907.2,4.33873582],[2907.3,5.40006733],[2907.6,3.4496581],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707436669,[[2905.9,4.38111434],[2905.7,3.44150426],[2905.3,0.002],[2905.2,0.9],[2905.0,3.44430772]],[[2907.1,0.03440445],[2907.2,4.33873582],[2907.3,5.40006733],[2907.6,3.4496581],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707436670,[[2905.9,4.38111434],[2905.7,3.44150426],[2905.3,0.002],[2905.2,0.9],[2905.0,3.44430772]],[[2907.0,0.43731403],[2907.1,0.03440445],[2907.2,4.33873582],[2907.3,8.83972018],[2907.6,3.4496581]]]
["bitfinex","ETHUSD",1766707436859,[[2905.9,4.38111434],[2905.7,3.44150426],[2905.4,3.44182764],[2905.3,0.002],[2905.2,0.9]],[[2906.9,0.03440445],[2907.0,0.43731403],[2907.2,7.77850936],[2907.3,5.40006733],[2907.6,3.4496581]]]
["bitfinex","ETHUSD",1766707437040,[[2905.6,3.44158555],[2905.4,0.9399],[2905.3,0.002],[2905.2,0.9],[2905.1,3.44215215]],[[2906.9,0.03440445],[2907.0,0.43731403],[2907.2,7.78884616],[2907.3,8.83977916],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707437236,[[2905.5,3.4416617],[2905.4,0.9399],[2905.3,0.002],[2905.2,0.9],[2905.1,3.44215215]],[[2906.9,0.03440445],[2907.0,0.43731403],[2907.2,7.78884616],[2907.3,8.83977916],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707437550,[[2905.7,3.44143635],[2905.5,4.3815617],[2905.3,0.002],[2905.2,4.34207739],[2904.3,3.625]],[[2906.9,0.03440445],[2907.0,0.43731403],[2907.2,7.78884616],[2907.3,5.40006733],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707437941,[[2905.6,4.38148041],[2905.5,3.4416617],[2905.3,0.002],[2905.2,4.34207739],[2904.8,0.0123368]],[[2906.9,0.03440445],[2907.0,0.43731403],[2907.2,7.78884616],[2907.3,5.40006733],[2907.4,3.44985982]]]
["bitfinex","ETHUSD",1766707438342,[[2905.7,3.44147052],[2905.6,0.9399],[2905.5,3.4416617],[2905.3,0.002],[2905.2,4.34207739]],[[2906.9,3.47459954],[2907.0,0.43731403],[2907.2,7.78884616],[2907.3,5.40006733],[2907.4,3.44985982]]]
["bitfinex","ETHUSD",1766707438343,[[2905.7,3.44147052],[2905.6,0.9399],[2905.5,3.4416617],[2905.3,0.002],[2905.2,4.34207739]],[[2906.9,3.47459954],[2907.0,0.43731403],[2907.1,3.43996964],[2907.2,0.9093368],[2907.3,5.40006733]]]
["bitfinex","ETHUSD",1766707438669,[[2905.7,6.88298203],[2905.6,0.9399],[2905.3,3.44391655],[2905.2,0.9],[2904.9,3.4423683]],[[2906.8,0.39119136],[2906.9,0.03440445],[2907.0,3.87735665],[2907.2,4.34915398],[2907.3,5.40006733]]]
["bitfinex","ETHUSD",1766707438859,[[2905.8,0.03441393],[2905.7,6.88298203],[2905.6,0.9399],[2905.4,3.4418195],[2905.3,3.44391655]],[[2906.7,0.03440445],[2906.8,0.39119136],[2907.0,0.43731403],[2907.2,0.0103368],[2907.3,3.44064037]]]
["bitfinex","ETHUSD",1766707439166,[[2905.8,0.9399],[2905.7,6.88298203],[2905.3,3.44391655],[2905.0,0.0123368],[2904.7,7.06760122]],[[2906.7,0.03440445],[2907.3,3.44064037]]]
["bitfinex","ETHUSD",1766707439167,[[2905.8,0.9399],[2905.7,6.88298203],[2905.3,3.44391655],[2905.0,0.0123368],[2904.7,7.06760122]],[[2906.7,0.93340445],[2907.3,3.44067787],[2907.4,3.44993058],[2907.6,0.2103368],[2907.7,9.90917859]]]
["bitfinex","ETHUSD",1766707439361,[[2905.8,0.9399],[2905.7,6.88298203],[2905.5,3.44171798],[2905.3,3.44391655],[2905.0,0.0123368]],[[2906.7,0.93340445],[2907.3,3.44067787],[2907.4,3.44993058],[2907.6,0.2103368],[2907.7,9.90917859]]]
["bitfinex","ETHUSD",1766707439671,[[2905.8,0.9399],[2905.7,6.88298203],[2905.5,3.44371798],[2905.3,3.44391655],[2905.0,0.0123368]],[[2906.7,0.93340445],[2907.3,3.44067787],[2907.4,3.44993058],[2907.6,0.2103368],[2907.7,9.90917859]]]
["bitfinex","ETHUSD",1766707439842,[[2905.8,0.9399],[2905.7,6.88298203],[2905.5,3.44371798],[2905.3,3.44391655],[2905.0,0.0123368]],[[2906.7,0.93340445],[2907.3,3.44067787],[2907.4,3.44985636],[2907.6,0.2103368],[2907.7,9.90917859]]]
["bitfinex","ETHUSD",1766707440043,[[2905.8,0.9399],[2905.7,6.88298203],[2905.6,3.44159468],[2905.5,0.002],[2905.3,3.44391655]],[[2906.7,0.93340445],[2907.3,3.44067787],[2907.4,0.0103368],[2907.5,3.43941623],[2907.6,0.2103368]]]
["bitfinex","ETHUSD",1766707440239,[[2905.8,0.9399],[2905.7,10.32449354],[2905.5,0.002],[2905.3,3.44391655],[2905.0,3.45461145]],[[2906.8,0.899],[2907.2,0.03440445],[2907.3,0.001],[2907.4,3.44992285],[2907.6,3.64969743]]]
["bitfinex","ETHUSD",1766707440444,[[2906.0,0.9399],[2905.9,10.32382392],[2905.8,0.9],[2905.7,3.44147144],[2905.5,0.002]],[[2907.2,0.899],[2907.3,0.001],[2907.8,0.001],[2908.0,0.0113368],[2908.1,10.32]]]
["bitfinex","ETHUSD",1766707440751,[[2906.0,0.9399],[2905.9,6.88254928],[2905.8,4.34134189],[2905.5,0.002],[2905.4,3.45211883]],[[2907.2,0.899],[2907.3,0.001],[2907.5,3.43943077],[2907.7,9.90915999],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707441143,[[2906.0,0.9399],[2905.9,6.88254928],[2905.8,4.34134189],[2905.5,0.002],[2905.4,3.45211883]],[[2907.2,0.899],[2907.3,0.001],[2907.4,3.43951891],[2907.6,3.4392935],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707441345,[[2906.0,0.9399],[2905.9,6.88254928],[2905.8,0.9],[2905.7,3.44148795],[2905.5,0.002]],[[2907.2,0.899],[2907.3,0.001],[2907.4,3.43951891],[2907.6,3.4392935],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707441541,[[2906.0,0.9399],[2905.9,6.88254928],[2905.8,0.9],[2905.7,3.44148795],[2905.5,0.002]],[[2907.2,0.899],[2907.3,0.001],[2907.5,3.4394482],[2907.6,3.4392935],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707441968,[[2906.0,0.9399],[2905.9,6.88254928],[2905.8,0.9],[2905.5,3.44368506],[2905.2,0.0103368]],[[2907.2,0.899],[2907.3,0.001],[2907.7,6.47],[2907.9,5.39906733],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707442172,[[2906.0,0.9399],[2905.9,3.44127464],[2905.8,0.9],[2905.5,0.002],[2905.1,3.44215822]],[[2907.2,0.899],[2907.3,3.44063992],[2907.6,0.0103368],[2907.7,6.47],[2907.9,5.39906733]]]
["bitfinex","ETHUSD",1766707442345,[[2906.0,4.38097631],[2905.9,3.44127464],[2905.8,0.9],[2905.5,3.44370153],[2905.1,3.44215822]],[[2907.2,4.33874161],[2907.3,0.001],[2907.4,3.4395122],[2907.6,0.0103368],[2907.7,9.90918512]]]
["bitfinex","ETHUSD",1766707442547,[[2906.0,4.38097631],[2905.5,3.44370153],[2905.4,0.9],[2905.1,3.44215822],[2904.8,3.96174]],[[2907.2,4.33874161],[2907.3,0.001],[2907.6,0.0103368],[2907.7,9.90918512],[3279.0,0.00596117]]]
["bitfinex","ETHUSD",1766707442752,[[2906.0,0.9399],[2905.9,3.44122648],[2905.5,0.002],[2905.4,4.34183612],[2905.1,3.44215822]],[[2907.2,4.33874161],[2907.3,3.4406372],[2907.6,0.0103368],[2907.7,9.90918512],[2908.0,3.45016702]]]
["bitfinex","ETHUSD",1766707442951,[[2906.0,4.38103114],[2905.8,3.4413922],[2905.5,0.002],[2905.4,4.34183612],[2905.1,3.44215822]],[[2907.2,4.33874161],[2907.3,0.001],[2907.4,3.43953073],[2907.6,0.0103368],[2907.7,9.90918512]]]
["bitfinex","ETHUSD",1766707443157,[[2906.0,4.38103114],[2905.8,3.4413922],[2905.5,0.002],[2905.4,4.34183612],[2905.1,3.44215822]],[[2907.2,4.33874161],[2907.3,0.001],[2907.4,3.43953587],[2907.6,0.0103368],[2907.7,9.90918512]]]
["bitfinex","ETHUSD",1766707443540,[[2906.0,4.38103114],[2905.8,3.4413922],[2905.5,0.002],[2905.4,4.34183612],[2905.1,3.44215822]],[[2907.2,4.33874161],[2907.3,3.44063253],[2907.6,0.0103368],[2907.7,9.90918512],[2908.7,20.77642529]]]
["bitfinex","ETHUSD",1766707443871,[[2905.7,0.9399],[2905.5,0.002],[2905.4,0.9],[2905.1,3.44215822],[2905.0,0.002]],[[2907.1,30.0],[2907.2,7.77848322],[2907.3,0.001],[2907.4,5.39906733],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707444077,[[2905.7,0.9399],[2905.5,0.002],[2905.4,0.9],[2905.1,3.44215822],[2905.0,0.002]],[[2907.1,0.77793741],[2907.2,7.77848322],[2907.3,0.0113368],[2907.4,5.39906733],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707444246,[[2905.7,4.38134499],[2905.6,3.4416276],[2905.5,0.002],[2905.4,0.9],[2905.2,3.4420484]],[[2907.1,0.77793741],[2907.2,7.77848322],[2907.3,0.0113368],[2907.4,8.83861423],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707444447,[[2905.7,4.38137349],[2905.5,3.44371813],[2905.4,0.9],[2905.2,3.4420484],[2903.8,4.15596476]],[[2907.0,3.43997248],[2907.1,4.21785193],[2907.2,0.899],[2907.3,0.0113368],[2907.4,8.83861423]]]
["bitfinex","ETHUSD",1766707444777,[[2905.7,0.9399],[2905.5,0.002],[2905.4,0.9],[2905.3,3.44395023],[2904.8,0.0123368]],[[2906.9,12.917501],[2907.0,6.87994496],[2907.1,0.77793741],[2907.2,0.899],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707444778,[[2905.7,0.9399],[2905.5,0.002],[2905.4,0.9],[2905.3,3.44395023],[2904.8,0.0123368]],[[2906.9,12.917501],[2907.0,6.87994496],[2907.1,0.77793741],[2907.2,0.899],[2907.3,3.45098798]]]
["bitfinex","ETHUSD",1766707444946,[[2905.7,0.9399],[2905.5,0.002],[2905.4,0.9],[2905.3,0.002],[2905.2,3.44207556]],[[2906.8,1.9797446],[2907.0,6.87994496],[2907.1,0.77793741],[2907.2,4.33876428],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707445148,[[2905.5,0.002],[2905.4,0.9399],[2905.3,3.4439052],[2905.1,3.44220829],[2904.9,0.9]],[[2906.7,0.899],[2906.9,0.0103368],[2907.0,10.31991744],[2907.1,0.78827421],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707445476,[[2905.5,0.002],[2905.4,4.38174971],[2905.3,0.002],[2905.2,3.44208017],[2904.9,0.9]],[[2906.7,0.899],[2906.9,0.0103368],[2907.0,10.31991744],[2907.1,0.78827421],[2907.3,0.0113368]]]
["bitfinex","ETHUSD",1766707445775,[[2905.5,0.002],[2905.4,4.38174971],[2905.3,0.002],[2905.2,3.44208017],[2904.9,4.34242679]],[[2906.7,0.899],[2906.9,0.0103368],[2907.0,6.87994496],[2907.1,0.78827421],[2907.2,3.43981597]]]
["bitfinex","ETHUSD",1766707446074,[[2905.5,3.44374408],[2905.4,0.9399],[2905.3,3.44397542],[2904.9,4.34242679],[2904.6,3.44274623]],[[2906.9,0.0103368],[2907.0,6.87994496],[2907.1,0.78827421],[2907.2,3.43981597],[2910.5,10.0103368]]]
["bitfinex","ETHUSD",1766707446272,[[2905.5,0.002],[2905.4,4.38171577],[2905.3,0.002],[2905.2,3.44206765],[2904.9,4.34242679]],[[2906.8,0.899],[2906.9,0.0103368],[2907.0,6.87994496],[2907.1,0.78827421],[2907.2,3.43981597]]]
["bitfinex","ETHUSD",1766707446465,[[2905.5,0.002],[2905.4,4.38171577],[2905.3,0.002],[2905.2,3.44206765],[2904.9,4.34242679]],[[2906.8,0.899],[2906.9,0.0103368],[2907.0,6.87994496],[2907.1,4.22815527],[2917.3,0.071]]]
["bitfinex","ETHUSD",1766707446858,[[2905.5,0.002],[2905.4,0.9399],[2905.3,3.44393676],[2905.1,3.44222187],[2904.9,0.9]],[[2906.7,6.88065502],[2906.8,0.899],[2906.9,0.0103368],[2907.0,3.43997248],[2907.1,0.78827421]]]
["bitfinex","ETHUSD",1766707447048,[[2905.6,0.9399],[2905.5,0.002],[2905.3,3.44393676],[2905.1,3.44222187],[2904.9,0.9]],[[2906.6,0.7779655],[2906.7,6.88065502],[2906.8,0.899],[2906.9,0.0103368],[2907.0,3.43997248]]]
["bitfinex","ETHUSD",1766707447379,[[2905.6,0.9399],[2905.5,0.002],[2905.4,3.44185895],[2905.3,0.002],[2904.9,4.34239619]],[[2906.5,0.899],[2906.6,0.7779655],[2906.7,3.44032751],[2906.8,3.44027457],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707447672,[[2905.6,0.9399],[2905.5,0.002],[2905.3,3.44390181],[2904.9,0.9],[2904.7,3.44260631]],[[2906.5,0.899],[2906.6,0.7779655],[2906.7,6.88065502],[2906.9,0.0103368],[2907.1,4.22815617]]]
["bitfinex","ETHUSD",1766707447870,[[2905.6,0.9399],[2905.5,0.002],[2905.4,3.44183724],[2905.3,0.002],[2904.9,0.9]],[[2906.5,0.899],[2906.6,0.7779655],[2906.7,3.44032751],[2906.9,0.0103368],[2907.1,4.22815617]]]
["bitfinex","ETHUSD",1766707448055,[[2905.6,0.9399],[2905.5,0.002],[2905.3,3.44393795],[2904.9,0.9],[2904.7,3.44263347]],[[2906.5,0.899],[2906.6,0.7779655],[2906.7,3.44032751],[2906.9,0.0103368],[2907.1,0.78827421]]]
["bitfinex","ETHUSD",1766707448476,[[2905.5,0.002],[2905.3,3.44393795],[2904.9,0.9],[2904.7,3.44263347],[2698.0,51.84968304]],[[2906.4,0.899],[2906.6,0.7779655],[2906.7,3.44032751],[2906.9,0.0103368],[2907.1,0.78827421]]]
["bitfinex","ETHUSD",1766707448662,[[2905.5,0.002],[2905.3,3.44393795],[2904.9,0.9],[2904.7,3.44263347]],[[2906.4,0.899],[2906.6,0.7779655],[2906.7,3.44032751],[2906.9,0.0103368],[2907.1,0.78827421]]]
["bitfinex","ETHUSD",1766707448663,[[2905.5,0.002],[2905.3,4.38383795],[2905.1,3.44220335],[2904.9,0.9],[2904.7,3.44263347]],[[2906.4,0.899],[2906.6,0.7779655],[2906.7,6.88065502],[2906.9,0.0103368],[2907.1,3.45023209]]]
["bitfinex","ETHUSD",1766707449045,[[2905.5,0.002],[2905.3,0.9419],[2905.1,3.44220335],[2904.9,0.9],[2904.7,3.44263347]],[[2906.4,0.899],[2906.6,4.21841814],[2906.9,0.0103368],[2907.0,3.44002279],[2907.1,0.0103368]]]
["bitfinex","ETHUSD",1766707449249,[[2905.5,0.002],[2905.3,4.38388221],[2905.1,3.44220335],[2904.9,0.9],[2904.7,3.44263347]],[[2906.4,0.899],[2906.5,3.44063291],[2906.6,0.7779655],[2906.7,3.44033823],[2906.9,0.0103368]]]
["bitfinex","ETHUSD",1766707449450,[[2905.5,0.002],[2905.3,4.38388221],[2905.2,3.44209203],[2904.9,0.9],[2904.8,3.44453689]],[[2906.4,0.899],[2906.6,0.7779655],[2906.9,0.0103368],[2907.2,3.44081932],[2907.4,5.39906733]]]
["bitfinex","ETHUSD",1766707449647,[[2905.5,0.002],[2905.3,4.38388221],[2905.2,3.44209203],[2904.9,0.9],[2904.8,3.44453689]],[[2906.4,0.899],[2906.6,3.44052343],[2906.8,3.44023509],[2906.9,0.0103368],[2907.2,3.44081932]]]
["bitfinex","ETHUSD",1766707450180,[[2905.5,0.002],[2905.3,4.38388221],[2905.1,3.44220136],[2904.9,0.9],[2904.8,3.44453689]],[[2906.4,0.899],[2906.5,3.44057756],[2906.7,3.44034074],[2906.9,0.0103368],[2907.1,3.45024714]]]
["bitfinex","ETHUSD",1766707450746,[[2905.6,0.9399],[2905.5,0.03641748],[2905.3,6.88596754],[2904.9,0.9],[2904.8,0.002]],[[2907.1,3.45024714]]]
["bitfinex","ETHUSD",1766707450747,[[2905.6,0.9399],[2905.5,0.03641748],[2905.3,6.88596754],[2904.9,0.9],[2904.8,0.002]],[[2906.3,0.899],[2907.1,8.644507],[2907.2,0.201],[2907.8,8.84945953],[2908.1,3.43877359]]]
["bitfinex","ETHUSD",1766707450952,[[2905.7,0.9399],[2905.5,0.002],[2905.3,6.88596754],[2904.9,0.9],[2904.8,0.002]],[[2906.3,0.899],[2907.0,0.34512471],[2907.2,0.201],[2907.8,8.84945953],[2908.1,3.43877359]]]
["bitfinex","ETHUSD",1766707451164,[[2905.8,0.97431393],[2905.6,3.4416085],[2905.5,0.002],[2905.4,3.44184541],[2905.3,0.002]],[[2906.3,0.899],[2906.8,3.44023541],[2907.0,3.43999861],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707451362,[[2905.8,0.97431393],[2905.5,3.44374679],[2905.3,0.002],[2899.2,33.91049612],[2895.0,0.071]],[[2906.3,0.899],[2907.0,3.43999861],[2907.2,0.201],[2907.4,3.439525],[2917.7,15.80350168]]]
["bitfinex","ETHUSD",1766707451559,[[2905.8,0.97431393],[2905.5,0.002],[2905.3,0.002],[2899.2,33.91049612],[2895.3,18.55813996]],[[2906.3,0.899],[2907.0,3.43999861],[2907.2,0.201],[2907.4,3.439525],[2917.7,15.80350168]]]
["bitfinex","ETHUSD",1766707451760,[[2905.8,0.97431393],[2905.7,3.44150449],[2905.5,3.4437414],[2905.3,0.002],[2903.0,1.77701799]],[[2906.3,0.899],[2906.9,3.4401593],[2907.1,3.43988005],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707451985,[[2905.8,0.97431393],[2905.7,3.44149932],[2905.5,3.44374226],[2905.3,0.002],[2904.8,3.44452373]],[[2906.3,0.899],[2906.9,3.44013794],[2907.2,0.201],[2907.4,3.439525],[2910.7,12.067]]]
["bitfinex","ETHUSD",1766707452171,[[2905.8,0.97431393],[2905.6,3.44160876],[2905.5,0.002],[2905.4,3.44183675],[2905.3,0.002]],[[2906.3,0.899],[2906.8,3.44022251],[2907.0,3.43999463],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707452487,[[2905.8,0.97431393],[2905.6,3.44158102],[2905.5,3.44373247],[2905.3,0.002]],[[2906.3,0.899],[2906.8,3.44022251],[2907.0,3.43999463],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707452488,[[2905.8,0.97431393],[2905.6,3.44158102],[2905.5,3.44373247],[2905.3,0.002],[2898.4,17.25557881]],[[2906.3,0.899],[2906.8,3.44022251],[2907.0,3.43999463],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707452677,[[2905.8,0.97431393],[2905.6,3.44158102],[2905.5,3.44373247],[2905.3,0.002],[2902.6,1.03523041]],[[2906.3,0.899],[2906.8,3.44022251],[2907.0,3.43999463],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707452855,[[2905.8,0.97431393],[2905.7,3.44149259],[2905.5,3.44373247],[2905.3,0.002],[2903.0,1.77701799]],[[2906.3,0.899],[2906.9,3.44014023],[2907.0,3.43999463],[2907.2,0.201],[2907.4,3.439525]]]
["bitfinex","ETHUSD",1766707453056,[[2905.9,0.9399],[2905.8,3.47578998],[2905.7,3.44149291],[2905.5,0.002],[2905.3,3.44396154]],[[2906.4,0.899],[2907.0,3.287632],[2907.1,3.43985415],[2907.2,3.44074707],[2907.5,3.43941104]]]
["bitfinex","ETHUSD",1766707453291,[[2906.0,0.97431156],[2905.9,3.4412659],[2905.7,3.4414928],[2905.5,0.002],[2905.4,3.44183749]],[[2906.6,0.899],[2907.1,3.43988794],[2907.2,0.001],[2907.3,13.77098288],[2907.6,0.38982329]]]
["bitfinex","ETHUSD",1766707453587,[[2906.0,0.97431156],[2905.7,3.4414928],[2905.5,0.002],[2905.4,3.44183749]],[[2906.6,0.899],[2907.1,3.43988794],[2907.2,0.001],[2907.3,13.77098288],[2907.6,0.38982329]]]
["bitfinex","ETHUSD",1766707453588,[[2906.0,0.9399],[2905.8,3.44139049],[2905.6,3.4416174],[2905.5,0.002],[2905.2,3.4420347]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.6,0.38982329]]]
["bitfinex","ETHUSD",1766707453794,[[2905.7,4.43335475],[2905.5,3.44372237],[2905.2,3.4420347],[2703.1,5.0981405],[2702.0,0.01805]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.6,0.38982329]]]
["bitfinex","ETHUSD",1766707454093,[[2905.7,4.43335475],[2905.5,3.44372237],[2905.2,3.4420347],[2900.2,40.12],[2895.3,18.55813996]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.4,3.4395311]]]
["bitfinex","ETHUSD",1766707454395,[[2905.7,4.43336156],[2905.6,3.44161344],[2905.5,0.002],[2905.3,3.44395333],[2900.2,40.12]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.5,3.43941385]]]
["bitfinex","ETHUSD",1766707454684,[[2905.7,4.43336156],[2905.5,3.44372866],[2905.3,0.002],[2905.2,3.44207932],[2900.2,40.12]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.4,3.43953617]]]
["bitfinex","ETHUSD",1766707454888,[[2905.7,4.43336156],[2905.5,3.44372866],[2905.3,0.002],[2905.2,3.44207932],[2905.0,0.002]],[[2906.6,0.899],[2907.1,6.87977588],[2907.2,0.001],[2907.3,10.3313368],[2907.4,3.43953617]]]
["bitfinex","ETHUSD",1766707455081,[[2905.8,4.43327967],[2905.6,3.44160658],[2905.5,0.002],[2905.3,3.44396099],[2905.0,0.002]],[[2906.6,0.899],[2907.1,3.43988794],[2907.2,3.44076778],[2907.3,10.3313368],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707455284,[[2905.6,0.9919],[2905.5,0.002],[2905.3,0.002],[2905.0,13.77136316],[2904.8,0.002]],[[2906.6,0.899],[2907.1,3.4399033],[2907.2,3.44076778],[2907.3,10.3313368],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707455285,[[2905.6,0.9919],[2905.5,0.002],[2905.3,0.002],[2905.0,13.77136316],[2904.8,0.002]],[[2906.6,0.899],[2907.1,3.4399033],[2907.2,0.001],[2907.3,13.77096146],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707455459,[[2906.0,0.002],[2905.8,0.9919],[2905.7,0.03441511],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.1,3.4399033],[2907.2,0.001],[2907.3,13.77096146],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707455659,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.1,3.4399033],[2907.2,0.001],[2907.3,13.77096146],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707455854,[[2906.0,0.03641156],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002],[2871.1,0.15]],[[2906.6,0.899],[2907.1,3.4399033],[2907.2,0.001],[2907.3,13.77096146],[2907.6,3.82917404]]]
["bitfinex","ETHUSD",1766707456088,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.0,3.43998537],[2907.1,3.43985493],[2907.2,0.001],[2907.3,10.3313368]]]
["bitfinex","ETHUSD",1766707456298,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2906.9,3.44009652],[2907.1,3.43985493],[2907.2,0.001],[2907.3,10.3313368]]]
["bitfinex","ETHUSD",1766707456660,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.0,3.44004253],[2907.2,0.001],[2907.3,10.3313368],[2907.8,5.41040413]]]
["bitfinex","ETHUSD",1766707456859,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.2,0.001],[2907.3,10.3313368],[2907.8,5.41040413]]]
["bitfinex","ETHUSD",1766707456860,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2906.9,3.44009112],[2907.2,0.001],[2907.3,10.3313368],[2907.8,5.41040413]]]
["bitfinex","ETHUSD",1766707457097,[[2906.0,0.002],[2905.9,0.03441274],[2905.8,0.9919],[2905.5,0.002],[2905.3,0.002]],[[2906.6,0.899],[2907.1,3.4399177],[2907.2,3.44074834],[2907.3,10.3313368],[2907.8,5.41040413]]]
["bitfinex","ETHUSD",1766707457395,[[2906.1,0.9919],[2906.0,0.03641156],[2905.9,3.44122314],[2905.6,0.9],[2905.5,0.002]],[[2907.2,0.001],[2907.3,0.001],[2907.6,0.17948649],[2907.7,16.79],[2907.8,0.0113368]]]
["bitfinex","ETHUSD",1766707457572,[[2906.0,0.03641156],[2905.9,3.44122314],[2905.6,0.9],[2905.5,0.002]],[[2907.2,0.001],[2907.3,0.001],[2907.6,0.17948649],[2907.7,16.79],[2907.8,0.0113368]]]
["bitfinex","ETHUSD",1766707457573,[[2906.3,0.9919],[2906.0,0.002],[2905.9,6.88249778],[2905.6,4.34153969],[2905.5,0.002]],[[2907.1,0.899],[2907.2,0.001],[2907.3,0.001],[2907.4,3.43958691],[2907.6,3.61877219]]]
["bitfinex","ETHUSD",1766707457771,[[2906.3,0.9919],[2906.0,0.002],[2905.9,3.44122314],[2905.8,3.44137128],[2905.6,0.9]],[[2907.1,0.899],[2907.2,0.001],[2907.3,3.44066799],[2907.7,9.90916647],[2908.1,13.95874235]]]
["bitfinex","ETHUSD",1766707458088,[[2906.3,0.9919],[2906.0,0.002],[2905.9,6.88249778],[2905.7,3.44148157],[2905.6,0.9]],[[2907.1,0.899],[2907.2,0.001],[2907.3,3.44066799],[2907.7,9.90916647],[2908.1,13.95874235]]]
["bitfinex","ETHUSD",1766707458089,[[2906.3,0.9919],[2906.0,0.002],[2905.9,6.88249778],[2905.7,3.44148157],[2905.6,0.9]],[[2907.1,0.899],[2907.2,0.001],[2907.3,0.001],[2907.4,3.43955851],[2907.6,3.43930212]]]
["bitfinex","ETHUSD",1766707458290,[[2906.0,0.002],[2905.9,6.88249778],[2905.6,0.9]],[[2907.1,0.899],[2907.2,0.001],[2907.3,0.001],[2907.4,3.43955851],[2907.6,3.43930212]]]
["bitfinex","ETHUSD",1766707458291,[[2906.4,0.03440682],[2906.0,0.002],[2905.9,10.32377242],[2905.6,0.9],[2905.4,3.44183337]],[[2907.2,0.001],[2907.3,0.001],[2907.8,3.45041772],[2908.0,3.45015961],[2908.3,0.0103368]]]
["bitfinex","ETHUSD",1766707458595,[[2906.2,0.9919],[2906.1,0.9],[2906.0,0.03641156],[2905.9,13.76504706],[2905.8,3.44136485]],[[2907.3,0.001],[2907.6,0.899],[2907.8,0.001],[2907.9,3.43894197],[2908.0,3.45021883]]]
["bitfinex","ETHUSD",1766707458771,[[2906.4,0.9919],[2906.3,0.22359801],[2906.1,0.9],[2906.0,0.002],[2905.9,13.76504706]],[[2907.3,0.001],[2907.6,0.899],[2907.8,0.001],[2908.0,3.45015146],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707458972,[[2906.6,0.9919],[2906.3,0.18919],[2906.1,0.9],[2906.0,0.002],[2905.9,13.76504706]],[[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43876008],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707459183,[[2906.6,0.9919],[2906.3,0.18919],[2906.1,0.9],[2906.0,0.0123368],[2905.9,13.76504706]],[[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.2,3.43960513],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707459380,[[2906.8,0.9919],[2906.7,6.91505829],[2906.4,3.44062939],[2906.3,0.18919],[2906.1,0.9]],[[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.438701],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707459581,[[2907.0,0.9919],[2906.9,0.0344009],[2906.7,3.44032751],[2906.6,3.44042453],[2906.3,0.18919]],[[2907.7,0.899],[2907.8,0.001],[2908.0,3.43982246],[2908.2,3.43957386],[2908.9,8.83683244]]]
["bitfinex","ETHUSD",1766707459774,[[2907.1,1.02629854],[2906.7,6.88065502],[2906.3,3.62994622],[2905.0,4.2336607],[2904.2,1.74423388]],[[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43875731],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707460717,[[2907.1,1.02629854],[2906.7,6.88065502],[2906.4,3.4406532],[2906.3,0.18919],[2906.1,4.34097717]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.2,0.001],[2908.3,0.0103368]]]
["bitfinex","ETHUSD",1766707461203,[[2907.1,1.02629854],[2906.7,6.88065502],[2906.4,3.4406532],[2906.3,0.18919],[2906.1,4.34097717]],[[2907.8,0.9],[2908.0,0.001],[2908.2,3.43960915],[2908.3,0.0103368],[2908.7,3.61751236]]]
["bitfinex","ETHUSD",1766707461376,[[2907.1,1.02629854],[2906.7,6.88065502],[2906.4,3.4406532],[2906.3,0.18919],[2906.1,4.34097717]],[[2907.8,0.9],[2908.0,0.001],[2908.2,3.43960915],[2908.3,0.0103368],[2908.4,3.43940143]]]
["bitfinex","ETHUSD",1766707461579,[[2906.7,0.9919],[2906.3,0.18919],[2906.1,4.34098519],[2906.0,0.002],[2905.6,3.625]],[[2907.8,0.9],[2908.0,0.001],[2908.2,0.001],[2908.3,0.0103368],[2908.4,5.40006733]]]
["bitfinex","ETHUSD",1766707461810,[[2906.7,3.44025284],[2906.5,3.44047083],[2906.3,0.18919],[2906.1,4.34098519],[2906.0,0.002]],[[2907.8,0.9],[2907.9,3.43898058],[2908.0,0.001],[2908.1,3.43877595],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707462108,[[2906.9,0.9919],[2906.8,3.78421576],[2906.6,3.44044454],[2906.1,0.9],[2906.0,0.002]],[[2907.8,0.9],[2908.0,3.4398423],[2908.2,0.001],[2908.3,3.44888521],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707462278,[[2906.9,0.9919],[2906.8,3.78421576],[2906.6,3.44044454],[2906.3,3.44076577],[2906.1,0.9]],[[2907.8,0.9],[2908.0,3.4398423],[2908.2,3.43956948],[2908.3,0.0103368],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707463206,[[2907.0,0.03439972],[2906.9,0.9919],[2906.8,3.78421576],[2906.6,3.44044454],[2906.3,3.44076577]],[[2907.8,0.9],[2908.0,3.4398423],[2908.2,3.43956948],[2908.3,0.0103368],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707463411,[[2907.0,0.9919],[2906.8,0.34402528],[2906.7,3.44028881],[2906.5,3.44054534],[2906.1,4.34095008]],[[2907.8,0.9],[2907.9,3.43891475],[2908.0,0.001],[2908.1,3.43868347],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707464011,[[2907.0,0.9919],[2906.8,0.34402528],[2906.7,3.44028881],[2906.5,3.44054534],[2906.2,3.44088611]],[[2907.8,0.9],[2907.9,3.43891475],[2908.0,0.001],[2908.1,3.43868347],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707464210,[[2907.0,0.9919],[2906.8,0.34402528],[2906.7,3.44028881],[2906.5,3.44054534],[2906.2,3.44088611]],[[2907.8,0.9],[2907.9,3.43891475],[2908.0,0.001],[2908.1,3.43868347],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707464381,[[2907.0,0.9919],[2906.8,3.78422756],[2906.6,3.44043367],[2906.2,3.44088611],[2904.1,1.76826032]],[[2907.8,0.9],[2908.0,3.43982924],[2908.1,3.43868347],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707464382,[[2907.0,0.9919],[2906.8,3.78422756],[2906.6,3.44043367],[2906.2,3.44088611],[2904.1,1.76826032]],[[2907.8,0.9],[2908.0,3.43982924],[2908.1,3.43868347],[2908.2,6.471],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766707464708,[[2907.0,0.9919],[2906.8,3.78422756],[2906.6,3.44043367],[2906.2,3.44088611],[2904.1,1.76826032]],[[2907.8,0.9],[2908.0,3.43982924],[2908.2,9.90958402],[2910.2,4.30378906],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766707464909,[[2907.1,0.03439854],[2907.0,0.9919],[2906.9,3.44008914],[2906.8,0.34402528],[2906.7,3.44032051]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43871954],[2908.2,6.471],[2908.3,3.44878947]]]
["bitfinex","ETHUSD",1766707465281,[[2907.1,1.02629854],[2907.0,3.43995653],[2906.8,3.78421284],[2906.4,3.44061032],[2905.8,12.68043218]],[[2907.8,0.9],[2908.0,0.001],[2908.2,9.90961641],[2908.3,0.0103368],[2908.4,3.43933808]]]
["bitfinex","ETHUSD",1766707465676,[[2907.1,1.02629854],[2907.0,3.43995653],[2906.8,3.78421284],[2906.4,3.44061032],[2906.1,0.9103368]],[[2907.8,0.9],[2908.0,0.001],[2908.2,9.90961641],[2908.3,0.0103368],[2908.4,3.43933808]]]
["bitfinex","ETHUSD",1766707465878,[[2907.1,1.02629854],[2907.0,3.43995653],[2906.8,3.78421284],[2906.4,3.44061032],[2906.3,0.0103368]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43867383],[2908.2,6.471],[2908.3,3.4487797]]]
["bitfinex","ETHUSD",1766707466111,[[2907.1,1.02629854],[2906.8,0.34402528],[2906.7,3.44032012],[2906.4,3.44061032],[2906.3,0.0103368]],[[2907.8,0.9],[2908.0,3.43979126],[2908.2,9.90956031],[2908.3,0.0103368],[2908.6,3.4484488]]]
["bitfinex","ETHUSD",1766707466313,[[2907.1,1.02629854],[2906.9,3.44002457],[2906.8,0.34402528],[2906.7,3.44032012],[2906.4,3.44061032]],[[2907.8,1.33397913],[2908.0,0.001],[2908.1,3.43869512],[2908.2,6.471],[2908.3,3.44880099]]]
["bitfinex","ETHUSD",1766707466502,[[2907.1,1.02629854],[2906.9,3.44002457],[2906.8,0.34402528],[2906.7,3.44032012],[2906.4,3.44061032]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43869512],[2908.2,6.471],[2908.3,3.44880099]]]
["bitfinex","ETHUSD",1766707467110,[[2907.1,1.02629854],[2906.9,3.44005772],[2906.8,0.34402528],[2906.7,3.44023016],[2906.4,3.44061032]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43871426],[2908.2,9.90956475],[2908.3,0.0103368]]]
["bitfinex","ETHUSD",1766707467512,[[2907.1,1.02629854],[2906.9,3.44005772],[2906.8,0.34402528],[2906.7,3.44023016],[2906.4,3.44061032]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43871426],[2908.2,6.471],[2908.3,3.44880319]]]
["bitfinex","ETHUSD",1766707468186,[[2907.1,1.02629854],[2906.9,3.44006247],[2906.8,0.34402528],[2906.7,3.44029351],[2906.4,3.44061032]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43871426],[2908.2,6.471],[2908.3,3.44880319]]]
["bitfinex","ETHUSD",1766707468382,[[2907.1,1.02629854],[2907.0,3.4399242],[2906.8,0.34402528],[2906.5,3.44053605],[2904.3,1.72821972]],[[2907.8,0.9],[2908.0,0.001],[2908.2,9.90960032],[2908.3,0.0103368],[2908.4,3.43934415]]]
["bitfinex","ETHUSD",1766707468598,[[2907.1,1.02629854],[2906.9,3.4400504],[2906.8,0.34402528],[2906.3,3.44073939],[2904.3,0.0123368]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.438707],[2908.2,9.90960032],[2908.3,0.0103368]]]
["bitfinex","ETHUSD",1766707468908,[[2907.1,0.9919],[2906.9,3.4400504],[2906.8,0.34402528],[2906.7,3.44031662],[2906.3,3.44073939]],[[2907.8,0.9],[2908.0,3.4397931],[2908.2,9.90960032],[2908.3,0.0103368],[2908.6,3.44845008]]]
["bitfinex","ETHUSD",1766707469209,[[2907.1,0.9919],[2906.8,3.78417928],[2906.7,3.44031662],[2906.3,3.44073939],[2901.5,30.0]],[[2907.8,0.9],[2908.0,3.4397931],[2908.2,9.90960032],[2908.3,0.0103368],[2908.6,3.44845008]]]
["bitfinex","ETHUSD",1766707469506,[[2907.1,0.9919],[2906.9,3.44005487],[2906.8,0.34402528],[2906.7,3.44031662],[2906.3,3.44073939]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43870859],[2908.2,9.90960032],[2908.3,0.0103368]]]
["bitfinex","ETHUSD",1766707469713,[[2907.1,0.9919],[2906.9,3.44005487],[2906.8,0.34402528],[2906.7,3.44031662],[2906.3,3.44073939]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.43870859],[2908.2,6.471],[2908.3,3.44879947]]]
["bitfinex","ETHUSD",1766707470813,[[2907.1,0.9919],[2906.9,3.44005487],[2906.8,0.34402528],[2906.7,3.44031662],[2906.3,3.44073939]],[[2907.8,0.9],[2908.0,3.4398058],[2908.2,9.90955859],[2908.3,0.0103368],[2909.6,20.76073904]]]
["bitfinex","ETHUSD",1766707470983,[[2907.1,0.9919],[2906.9,3.44005487],[2906.8,0.34402528],[2906.7,3.44031662],[2906.4,3.4406428]],[[2907.8,0.9],[2908.0,0.001],[2908.1,3.4387168],[2908.2,6.471],[2908.3,3.44880095]]]
["bitfinex","ETHUSD",1766707471414,[[2907.1,0.9919],[2906.9,3.44005487],[2906.8,0.34402528],[2906.7,3.44031662],[2906.4,3.4406428]],[[2907.8,0.9],[2908.0,0.001],[2908.2,9.90956204],[2908.3,0.0103368],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766707471712,[[2907.2,1.02629735],[2907.1,3.43977689],[2906.8,0.34402528],[2906.6,4.34041184],[2906.5,5.39906733]],[[2907.8,0.001],[2908.0,0.001],[2908.2,6.471],[2908.3,3.43849967],[2908.5,3.43923111]]]
["bitfinex","ETHUSD",1766707471882,[[2906.9,0.9919],[2906.8,0.34402528],[2906.6,0.9],[2905.9,0.0103368],[2905.7,12.69085465]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.2,6.471],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707472083,[[2906.9,4.43198378],[2906.8,0.34402528],[2906.7,3.44031581],[2906.6,0.9],[2906.3,3.44076023]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.1,3.43872647],[2908.2,9.90955322]]]
["bitfinex","ETHUSD",1766707472312,[[2907.0,0.9919],[2906.9,3.86122042],[2906.7,3.44031581],[2906.6,0.9],[2906.3,3.44076023]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.1,3.43872647],[2908.2,9.90955322]]]
["bitfinex","ETHUSD",1766707472501,[[2907.0,0.9919],[2906.9,3.86122042],[2906.8,3.44020576],[2906.6,0.9],[2906.4,3.44062984]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.1,3.43872647],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707472682,[[2907.0,0.9919],[2906.9,0.42113664],[2906.8,3.4401546],[2906.6,0.9],[2906.2,3.44086108]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.2,6.471],[2908.5,3.43924271]]]
["bitfinex","ETHUSD",1766707472885,[[2906.7,0.9919],[2906.6,4.34037942],[2906.4,3.44058281],[2906.1,3.44100144],[2906.0,0.002]],[[2907.8,0.001],[2907.9,4.33792756],[2908.0,3.43982432],[2908.2,6.471],[2908.3,3.43847868]]]
["bitfinex","ETHUSD",1766707473312,[[2906.7,0.9919],[2906.6,0.9],[2906.0,0.002],[2905.7,3.84],[2905.0,3.44427875]],[[2907.8,0.001],[2907.9,7.77685512],[2908.0,0.001],[2908.2,9.91991582],[2909.7,4.13283009]]]
["bitfinex","ETHUSD",1766707473618,[[2906.9,0.9919],[2906.8,0.03440209],[2906.1,0.9],[2906.0,0.002],[2905.9,3.44124407]],[[2907.8,0.001],[2908.0,0.001],[2908.2,6.471],[2908.4,0.001],[2909.0,13.94848028]]]
["bitfinex","ETHUSD",1766707473829,[[2907.1,0.9919],[2907.0,0.03439972],[2906.8,3.4401685],[2906.1,0.9],[2906.0,0.0123368]],[[2907.7,0.899],[2907.8,0.001],[2908.0,3.4398538],[2908.2,9.9095685],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707474122,[[2907.2,0.03439735],[2907.1,0.9919],[2906.8,3.4401685],[2906.6,3.44036673],[2906.2,3.44082321]],[[2907.8,0.001],[2908.0,3.4398538],[2908.2,9.9095685],[2908.4,0.001],[2908.5,3.43922084]]]
["bitfinex","ETHUSD",1766707474322,[[2907.2,0.03439735],[2907.1,0.9919],[2906.8,3.4401685],[2906.6,3.44036673],[2906.2,3.44082321]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,0.001],[2908.1,3.43868857]]]
["bitfinex","ETHUSD",1766707474510,[[2907.1,0.9919],[2906.9,0.0344009],[2906.7,3.44026894],[2906.5,3.44053773],[2906.2,3.44082321]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,3.43979911],[2908.4,3.44967873]]]
["bitfinex","ETHUSD",1766707474705,[[2907.1,0.9919],[2906.8,0.03440209],[2906.7,3.44026894],[2906.5,3.44053773],[2906.2,3.44082321]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,3.43979911],[2908.4,3.44967873]]]
["bitfinex","ETHUSD",1766707474905,[[2907.1,0.9919],[2906.8,0.03440209],[2906.7,3.44026894],[2906.5,3.44053773],[2906.2,3.44082321]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,0.001],[2908.1,3.43871039]]]
["bitfinex","ETHUSD",1766707475111,[[2907.1,0.9919],[2906.8,0.03440209],[2906.7,3.44026894],[2906.6,3.44044363],[2906.2,3.44082321]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,0.001],[2908.1,3.43871039]]]
["bitfinex","ETHUSD",1766707475311,[[2907.1,0.9919],[2906.8,3.47461056],[2906.6,3.44043345],[2906.2,3.44082321],[2904.1,1.76826032]],[[2907.6,0.899],[2907.8,0.34508538],[2907.9,3.43891345],[2908.0,0.001],[2908.1,3.43871039]]]
["bitfinex","ETHUSD",1766707475613,[[2907.1,0.9919],[2906.8,3.47461056],[2906.6,3.44043345],[2906.2,3.44082321],[2904.1,1.76826032]],[[2907.6,0.899],[2907.8,0.34508538],[2908.0,3.43985208],[2908.1,3.43871039],[2909.6,24.38573904]]]
["bitfinex","ETHUSD",1766707475910,[[2907.2,0.03439735],[2907.1,0.9919],[2906.8,3.44016577],[2906.7,3.44031301],[2906.3,3.44072769]],[[2907.6,0.899],[2907.8,0.34508538],[2908.0,3.43985208],[2908.2,9.90958184],[2908.4,0.0113368]]]
["bitfinex","ETHUSD",1766707476212,[[2907.2,0.03439735],[2907.1,0.9919],[2906.9,3.44005934],[2906.7,3.44031301],[2906.3,3.44072769]],[[2907.6,0.899],[2907.8,0.34508538],[2908.0,0.001],[2908.1,3.4387288],[2908.2,9.90958184]]]
["bitfinex","ETHUSD",1766707476413,[[2907.1,1.02629854],[2906.9,3.44005934],[2906.7,3.44031301],[2906.3,3.44072769],[2703.4,0.5]],[[2907.6,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.4387288],[2908.2,9.90958184]]]
["bitfinex","ETHUSD",1766707476711,[[2703.4,0.5]],[[2907.6,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.4387288],[2908.2,9.90958184]]]
["bitfinex","ETHUSD",1766707476712,[[2907.2,1.02629735],[2907.0,3.43997155],[2906.8,3.44019652],[2906.5,3.44052513],[2906.1,4.34098203]],[[2907.8,0.001],[2908.0,0.001],[2908.2,6.471],[2908.3,3.43843486],[2908.6,0.0103368]]]
["bitfinex","ETHUSD",1766707477007,[[2906.3,0.9919],[2906.2,10.32275823],[2906.1,0.9],[2906.0,0.0123368],[2905.8,9.01058917]],[[2907.6,1.0775],[2907.8,0.001],[2907.9,3.43896375],[2908.0,0.0354018],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707477226,[[2906.3,0.9919],[2906.2,6.88183882],[2906.1,0.9],[2906.0,3.44308542],[2905.8,5.17058917]],[[2907.5,0.2129018],[2907.6,0.899],[2907.8,3.44013344],[2908.0,0.001],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707477410,[[2907.0,0.002],[2906.6,0.9919],[2906.2,6.88183882],[2906.1,4.34098976],[2906.0,0.002]],[[2907.5,0.2129018],[2907.6,0.899],[2907.8,3.44013344],[2908.0,3.43981294],[2908.2,6.471]]]
["bitfinex","ETHUSD",1766707477609,[[2907.0,0.002],[2906.6,0.9919],[2906.2,6.88183882],[2906.1,4.34098976],[2906.0,0.002]],[[2907.5,0.2129018],[2907.6,0.899],[2907.7,3.43916546],[2907.8,0.001],[2907.9,3.43891174]]]
["bitfinex","ETHUSD",1766707477816,[[2907.0,0.002],[2906.6,0.9919],[2906.2,6.88183882],[2906.1,0.9],[2906.0,0.002]],[[2907.5,0.2129018],[2907.6,0.899],[2907.8,3.44003439],[2908.3,5.16025237],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707478001,[[2906.6,0.9919],[2906.2,6.88183882],[2906.1,0.9],[2906.0,0.002],[2905.4,12.22707655]],[[2907.5,0.2129018],[2907.6,4.33829121],[2907.8,0.001],[2908.3,5.16025237],[2908.5,3.43925505]]]
["bitfinex","ETHUSD",1766707479040,[[2906.0,0.002],[2905.9,0.002],[2905.5,0.002],[2905.3,0.002],[2904.6,3.44270361]],[[2907.5,3.47380503],[2907.6,0.899],[2907.8,0.0113368],[2908.0,0.0113368],[2908.1,3.43870096]]]
["bitfinex","ETHUSD",1766707479244,[[2906.0,0.002],[2905.9,0.002],[2905.8,4.43322282],[2905.5,0.002],[2905.3,0.002]],[[2907.3,0.1765],[2907.4,0.4372805],[2907.5,15.51286386],[2907.6,0.899],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707479517,[[2906.0,4.46936598],[2905.9,0.002],[2905.8,3.44132282],[2905.5,3.44372543],[2905.3,3.44393497]],[[2907.4,0.4372805],[2907.5,15.51286386],[2907.6,0.899],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707479518,[[2906.0,4.46936598],[2905.9,0.002],[2905.8,3.44132282],[2905.5,3.44372543],[2905.3,3.44393497]],[[2907.1,0.1765],[2907.2,0.0344018],[2907.4,0.4372805],[2907.5,12.03905883],[2907.6,0.899]]]
["bitfinex","ETHUSD",1766707479690,[[2906.1,3.44101871],[2906.0,1.02831156],[2905.9,3.44324503],[2905.5,3.44372543],[2905.3,3.44393497]],[[2906.9,0.1765],[2907.0,0.0344018],[2907.4,0.4372805],[2907.5,6.87880646],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707479884,[[2906.2,1.02630919],[2906.1,3.44101871],[2906.0,0.002],[2905.9,3.44324503],[2905.5,3.44372543]],[[2906.9,0.1765],[2907.3,0.0344018],[2907.4,0.4372805],[2907.5,6.87880646],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707480099,[[2906.2,1.02630919],[2906.1,3.44101871],[2906.0,0.002],[2905.9,3.44324503],[2905.5,3.44372543]],[[2906.9,1.0755],[2907.3,0.0344018],[2907.4,0.4372805],[2907.5,6.87880646],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707480720,[[2906.2,1.02630919],[2906.1,3.44101871],[2906.0,0.002],[2905.9,3.44324503],[2905.5,3.44372543]],[[2906.8,0.0344018],[2906.9,1.0755],[2907.4,0.4372805],[2907.5,6.87880646],[2907.6,0.0103368]]]
["bitfinex","ETHUSD",1766707480917,[[2906.2,1.02630919],[2906.1,3.44101871],[2906.0,0.002],[2905.9,3.44324503],[2905.5,3.44372543]],[[2906.8,0.0344018],[2906.9,0.899],[2907.3,0.1765],[2907.4,0.4372805],[2907.5,6.87880646]]]
["bitfinex","ETHUSD",1766707481724,[[2906.3,0.9298],[2906.2,3.47531186],[2906.0,3.44312898],[2905.9,0.002],[2905.6,3.44154546]],[[2906.8,0.0344018],[2906.9,0.899],[2907.3,0.1765],[2907.4,0.4372805],[2907.5,3.43940323]]]
["bitfinex","ETHUSD",1766707481925,[[2906.3,0.9298],[2906.2,0.03440919],[2906.1,3.44098732],[2906.0,0.002],[2905.9,3.44324454]],[[2906.8,0.0344018],[2906.9,0.899],[2907.3,3.61619937],[2907.4,0.4372805],[2907.5,3.43940323]]]
["bitfinex","ETHUSD",1766707482110,[[2906.3,0.9298],[2906.2,0.03440919],[2906.0,3.44313132],[2905.9,0.002],[2905.8,3.44135765]],[[2906.8,0.0344018],[2907.0,0.1765],[2907.4,0.4372805],[2907.7,9.9091703],[2907.8,10.3313368]]]
["bitfinex","ETHUSD",1766707482313,[[2906.3,0.9298],[2906.2,0.03440919],[2906.0,3.44313132],[2905.9,0.002],[2905.8,3.44135765]],[[2906.8,0.899],[2906.9,0.0344018],[2907.0,0.1765],[2907.2,3.43975922],[2907.4,3.439533]]]
["bitfinex","ETHUSD",1766707482614,[[2906.3,0.9298],[2906.2,0.03440919],[2906.1,3.44100119],[2906.0,0.002],[2905.9,3.44324537]],[[2906.8,0.899],[2906.9,0.0344018],[2907.0,0.1765],[2907.2,3.43975922],[2907.4,3.439533]]]
["bitfinex","ETHUSD",1766707483122,[[2906.3,0.9298],[2906.1,3.44100119],[2906.0,0.002],[2905.9,3.44324537],[2707.3,5.0327135]],[[2906.8,0.899],[2906.9,0.0344018],[2907.0,0.1765],[2907.2,3.43975922],[2907.4,3.439533]]]
["bitfinex","ETHUSD",1766707483427,[[2906.3,0.9298],[2906.0,3.44310144],[2905.9,0.002],[2905.8,3.44135976],[2707.3,5.0327135]],[[2906.9,0.0344018],[2907.0,0.1765],[2907.2,3.43975922],[2907.4,3.439533],[2908.8,1.72701872]]]
["bitfinex","ETHUSD",1766707483612,[[2906.3,0.9298],[2906.1,0.03441037],[2906.0,3.44310144],[2905.9,0.002],[2905.8,3.44135976]],[[2906.9,0.9334018],[2907.0,0.1765],[2907.2,3.43975922],[2907.4,3.439533],[2908.8,1.72701872]]]
["bitfinex","ETHUSD",1766707483918,[[2906.3,0.9298],[2906.1,3.47542518],[2906.0,0.002],[2905.9,3.44324113],[2899.7,14.79049612]],[[2906.9,0.9334018],[2907.0,0.1765],[2907.3,3.43966687],[2907.4,3.439533],[2908.2,0.81654934]]]
["bitfinex","ETHUSD",1766707484123,[[2906.4,0.03440682],[2906.3,0.9298],[2906.1,3.44101481],[2906.0,0.002],[2905.9,3.44324113]],[[2906.9,0.9334018],[2907.0,0.1765],[2907.3,3.43966687],[2907.5,3.43941463],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707484423,[[2906.4,0.9611],[2906.2,3.44081013],[2906.1,3.44101481],[2906.0,0.002],[2905.9,0.002]],[[2907.2,0.9334018],[2907.3,0.1765],[2907.4,3.43951024],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707484626,[[2906.4,0.9611],[2906.2,3.44081013],[2906.1,3.44101481],[2906.0,0.002],[2905.9,0.002]],[[2907.2,1.27736849],[2907.3,0.1765],[2907.4,3.43951024],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707484830,[[2906.4,0.9611],[2906.3,0.002],[2906.2,3.44086591],[2906.1,3.44101481],[2906.0,0.002]],[[2907.2,1.27736849],[2907.3,0.1765],[2907.4,3.43951024],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707485406,[[2906.4,0.9611],[2906.3,3.44279698],[2906.1,3.44101481],[2906.0,0.002],[2903.6,1.79095492]],[[2907.2,1.27736849],[2907.3,0.1765],[2907.4,3.43951024],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707485606,[[2906.4,0.9611],[2906.3,3.44279698],[2906.1,3.44101481],[2906.0,0.002],[2903.7,1.77571349]],[[2907.2,1.27736849],[2907.3,0.1765],[2907.4,3.43951024],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707485802,[[2906.4,0.9611],[2906.3,3.44279698],[2906.1,3.44101481],[2906.0,0.002],[2903.7,1.77571349]],[[2907.2,1.27736849],[2907.3,0.1765],[2907.5,3.43943272],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707486028,[[2906.4,0.9611],[2906.3,3.44279698],[2906.1,3.44101481],[2906.0,0.002],[2903.7,1.77571349]],[[2907.2,0.9334018],[2907.3,0.1765],[2907.5,3.43943272],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707486396,[[2906.4,0.9611],[2906.3,3.44279698],[2906.1,3.44101481],[2906.0,0.002],[2903.8,5.89432654]],[[2907.2,0.9334018],[2907.3,0.1765],[2907.5,3.43943272],[2907.6,3.43926803],[2907.7,6.47]]]
["bitfinex","ETHUSD",1766707486726,[[2906.4,0.9611],[2906.3,0.002],[2906.2,3.44086082],[2906.1,3.44101481],[2906.0,0.002]],[[2907.2,0.9334018],[2907.4,3.43950866],[2907.6,3.43926803],[2907.7,6.47],[2909.0,1.94776406]]]
["bitfinex","ETHUSD",1766707487026,[[2906.4,0.9611],[2906.3,0.002],[2906.2,3.44086082],[2906.1,3.44101481],[2906.0,0.002]],[[2907.2,1.1099018],[2907.4,3.43950866],[2907.6,3.43926803],[2907.7,6.47],[2909.0,1.94776406]]]
["bitfinex","ETHUSD",1766707487216,[[2906.4,0.9611],[2906.3,0.002],[2906.2,3.44086082],[2906.0,0.002],[2905.6,3.44157714]],[[2907.2,1.1099018],[2907.3,3.43962085],[2907.5,3.43939486],[2907.7,6.47],[2907.9,3.43897892]]]
["bitfinex","ETHUSD",1766707487417,[[2906.4,0.9611],[2906.3,3.44276616],[2906.1,3.44103171],[2906.0,0.002],[2905.7,4.34148712]],[[2907.2,1.1099018],[2907.4,3.43954999],[2907.6,3.4392743],[2907.7,6.47],[2907.9,3.43897892]]]
["bitfinex","ETHUSD",1766707487601,[[2906.5,0.9611],[2906.4,3.44068008],[2906.3,0.002],[2906.2,3.44090616],[2906.0,0.002]],[[2907.2,1.1099018],[2907.5,3.43943625],[2907.7,9.90916998],[2908.1,13.75875407],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707487807,[[2906.6,0.99550445],[2906.3,3.44270721],[2906.0,0.002],[2905.7,4.3414287],[2905.6,0.0103368]],[[2907.2,1.1099018],[2907.5,3.43940237],[2907.7,9.90915328],[2908.0,3.45015147],[2908.1,10.32]]]
["bitfinex","ETHUSD",1766707488013,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,7.57702948],[2906.0,0.002],[2905.8,3.451695]],[[2907.2,1.1099018],[2907.5,3.43940237],[2907.7,9.90915328],[2908.0,3.45015147],[2908.1,10.32]]]
["bitfinex","ETHUSD",1766707488014,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,7.57702948],[2906.0,0.002],[2905.8,3.451695]],[[2907.2,1.1099018],[2907.5,3.43940237],[2907.6,4.13613745],[2907.7,9.90915328],[2908.0,3.45015147]]]
["bitfinex","ETHUSD",1766707488208,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,7.57702948],[2906.0,0.002],[2905.8,3.451695]],[[2907.2,0.9334018],[2907.4,0.1765],[2907.5,3.43940237],[2907.6,4.13613745],[2907.7,9.90915328]]]
["bitfinex","ETHUSD",1766707488528,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,4.13613745],[2906.0,0.002],[2905.8,3.451695]],[[2907.2,0.9334018],[2907.4,0.1765],[2907.5,3.43940237],[2907.6,4.13613745],[2907.7,9.90915328]]]
["bitfinex","ETHUSD",1766707488529,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,4.13613745],[2906.1,3.44100691],[2906.0,0.002]],[[2907.2,0.9334018],[2907.4,0.1765],[2907.5,3.43940237],[2907.6,4.13613745],[2907.7,9.90915328]]]
["bitfinex","ETHUSD",1766707489127,[[2906.6,0.99550445],[2906.3,3.44275127],[2906.2,7.57705038],[2906.0,0.002],[2903.9,0.002]],[[2907.2,0.9334018],[2907.4,0.1765],[2907.5,3.43940237],[2907.6,4.13613745],[2907.7,9.90915328]]]
["bitfinex","ETHUSD",1766707489431,[[2906.6,0.99550445],[2906.4,3.44064926],[2906.3,0.002],[2906.2,7.57705038],[2906.0,0.002]],[[2907.2,0.9334018],[2907.6,7.57545039],[2907.7,9.90915328],[3287.3,0.22061323],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766707489634,[[2906.6,0.9611],[2906.3,0.002],[2906.2,3.44091293],[2906.0,4.13813745],[2703.4,0.5]],[[2907.2,1.1099018],[2907.4,4.13613745],[2907.5,3.43944157],[2907.7,9.90915328],[2908.0,7.58628892]]]
["bitfinex","ETHUSD",1766707490130,[[2906.7,0.99550327],[2906.5,3.44050054],[2906.3,3.44269717],[2906.2,4.13613745],[2906.0,3.4431127]],[[2907.4,0.0344018],[2907.5,0.1765],[2907.6,4.13613745],[2907.7,9.90916053],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707490346,[[2906.7,0.99550327],[2906.5,3.44050054],[2906.4,4.13613745],[2906.3,3.44269717],[2906.0,3.4431127]],[[2907.4,1.1099018],[2907.6,4.13613745],[2907.7,9.90916053],[2907.8,0.001],[2908.4,0.2113368]]]
["bitfinex","ETHUSD",1766707490496,[[2906.7,0.99550327],[2906.5,3.44050054],[2906.4,4.13613745],[2906.3,3.44269717],[2906.0,3.4431127]],[[2907.4,1.0755],[2907.5,0.0344018],[2907.6,3.43927062],[2907.7,6.47],[2907.8,7.57616409]]]
["bitfinex","ETHUSD",1766707490701,[[2906.8,0.9611],[2906.7,3.47472784],[2906.5,3.44055016],[2906.4,4.13613745],[2906.3,0.002]],[[2907.5,0.0344018],[2907.7,6.6465],[2907.8,7.57625232],[2908.0,3.43988937],[2908.2,0.0113368]]]
["bitfinex","ETHUSD",1766707491031,[[2906.9,0.0344009],[2906.8,0.9611],[2906.7,3.44032457],[2906.6,4.13613745],[2906.5,3.44055016]],[[2907.5,0.899],[2907.6,0.2109018],[2907.7,6.47],[2907.8,7.57625232],[2908.0,3.43988937]]]
["bitfinex","ETHUSD",1766707491208,[[2906.9,0.9955009],[2906.7,3.44032457],[2906.6,4.13613745],[2906.5,3.44055016],[2906.2,4.34088772]],[[2907.5,0.899],[2907.6,0.2109018],[2907.7,6.47],[2907.8,0.001],[2907.9,3.4389649]]]
["bitfinex","ETHUSD",1766707491529,[[2906.9,0.9955009],[2906.7,3.44032457],[2906.6,7.57657582],[2906.3,3.44275791],[2906.2,0.9]],[[2907.6,1.0755],[2907.7,6.47],[2907.8,0.001],[2908.1,10.32],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707491732,[[2906.9,0.9955009],[2906.7,3.44032457],[2906.6,7.57657582],[2906.3,3.44275791],[2906.2,0.9]],[[2907.6,1.0755],[2907.7,6.47],[2907.8,0.001],[2908.0,7.57596178],[2908.1,13.75870156]]]
["bitfinex","ETHUSD",1766707491953,[[2906.9,0.9955009],[2906.7,6.88065208],[2906.3,3.44275791],[2906.2,0.9],[2906.1,5.17008804]],[[2907.6,0.899],[2907.7,6.47],[2907.8,0.001],[2907.9,0.1765],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707492234,[[2906.9,0.9955009],[2906.7,6.88065208],[2906.4,3.44065711],[2906.3,0.002],[2906.2,0.9]],[[2907.8,0.001],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43872891],[2908.3,9.90855088]]]
["bitfinex","ETHUSD",1766707492402,[[2906.9,0.9955009],[2906.7,6.88065208],[2906.4,3.44065711],[2906.3,0.002],[2906.2,0.9]],[[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43872891],[2908.3,9.90855088]]]
["bitfinex","ETHUSD",1766707492604,[[2907.1,0.9611],[2906.9,0.0344009],[2906.4,3.44065711],[2906.3,0.002],[2906.2,0.9]],[[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.2,3.43961058],[2908.3,6.47]]]
["bitfinex","ETHUSD",1766707492804,[[2907.1,0.9611],[2906.9,3.44003419],[2906.7,3.44029771],[2906.4,3.44065711],[2906.3,0.002]],[[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43874861],[2908.2,3.43961058]]]
["bitfinex","ETHUSD",1766707493003,[[2907.1,0.9611],[2906.9,3.44003419],[2906.7,3.44029771],[2906.6,0.002],[2906.4,3.44065711]],[[2907.8,0.9344018],[2907.9,0.1765],[2908.0,3.43985935],[2908.2,3.43956392],[2908.5,13.75923074]]]
["bitfinex","ETHUSD",1766707493437,[[2907.1,0.9611],[2906.9,3.44003419],[2906.8,3.44020739],[2906.6,0.002],[2906.4,3.44065711]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43870178]]]
["bitfinex","ETHUSD",1766707493840,[[2907.1,0.9611],[2906.9,3.44003419],[2906.7,3.44030072],[2906.6,0.002],[2906.4,3.44065711]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.2,3.43957477]]]
["bitfinex","ETHUSD",1766707494044,[[2907.1,0.9611],[2906.9,3.44003419],[2906.8,3.44019657],[2906.6,0.002],[2906.4,3.44065711]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43877986]]]
["bitfinex","ETHUSD",1766707494252,[[2907.1,0.9611],[2906.9,6.880125],[2906.6,0.002],[2906.5,3.44051524],[2904.4,1.79711366]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.2,3.43960094]]]
["bitfinex","ETHUSD",1766707494546,[[2907.1,0.9611],[2906.8,3.44015116],[2906.6,0.002],[2906.3,3.44271648],[2906.1,8.79508804]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,0.1765],[2908.0,0.001],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707494844,[[2907.1,0.9611],[2906.9,3.4400865],[2906.6,0.002],[2906.3,3.44271648],[2906.1,8.79508804]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,3.43983542],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707495529,[[2907.1,0.9611],[2906.9,3.4400865],[2906.7,3.44031023],[2906.6,0.002],[2906.4,3.44066072]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.1,3.43872636]]]
["bitfinex","ETHUSD",1766707495729,[[2907.1,0.9611],[2906.9,3.44008098],[2906.6,0.002],[2906.5,3.44049397],[2906.1,12.23606965]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,0.1765],[2908.0,0.001],[2908.2,3.43961178]]]
["bitfinex","ETHUSD",1766707495937,[[2907.2,0.9611],[2907.1,3.43981696],[2906.9,3.44008098],[2906.6,3.44242458],[2906.2,4.525]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,0.1765],[2908.0,0.001],[2908.2,3.43957817]]]
["bitfinex","ETHUSD",1766707496137,[[2907.3,0.99549617],[2907.1,3.43981696],[2906.9,3.44008098],[2906.6,3.44242458],[2906.3,0.0123368]],[[2907.6,0.001],[2907.8,0.001],[2907.9,1.0755],[2908.0,0.001],[2908.1,0.0344018]]]
["bitfinex","ETHUSD",1766707496438,[[2907.3,0.9611],[2907.1,3.43981696],[2906.9,3.44008098],[2906.6,3.44242458],[2906.3,0.0123368]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,1.0755],[2908.0,0.001],[2909.2,4.5048108]]]
["bitfinex","ETHUSD",1766707496637,[[2907.3,0.9611],[2907.0,3.43992584],[2906.8,3.440169],[2906.6,3.44242458],[2906.3,0.0123368]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,1.0755],[2908.0,0.001],[2908.7,3.63798644]]]
["bitfinex","ETHUSD",1766707496846,[[2907.3,0.9611],[2907.0,3.43992584],[2906.8,3.440169],[2906.6,0.002],[2906.3,0.0123368]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,1.0755],[2908.0,0.001],[2908.7,3.63798644]]]
["bitfinex","ETHUSD",1766707497044,[[2907.3,0.9611],[2907.0,3.43992584],[2906.8,3.440169],[2906.6,0.002],[2906.5,3.44054572]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,1.0755],[2908.0,0.001],[2908.3,9.90844889]]]
["bitfinex","ETHUSD",1766707497338,[[2906.7,0.9611],[2906.6,0.002],[2906.5,3.44056063],[2906.3,0.002],[2906.2,4.3408952]],[[2907.6,0.001],[2907.8,0.0354018],[2907.9,1.0755],[2908.0,0.001],[2908.3,9.90844889]]]
["bitfinex","ETHUSD",1766707497339,[[2906.7,0.9611],[2906.6,0.002],[2906.5,3.44056063],[2906.3,0.002],[2906.2,4.3408952]],[[2907.5,0.1765],[2907.6,0.001],[2907.8,3.47444299],[2907.9,0.899],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707497645,[[2906.8,0.9611],[2906.7,3.78454788],[2906.6,0.002],[2906.5,3.44046676],[2906.3,0.002]],[[2907.5,0.1765],[2907.6,0.001],[2907.8,0.0354018],[2907.9,4.33796385],[2908.0,3.43982438]]]
["bitfinex","ETHUSD",1766707497843,[[2906.8,0.9611],[2906.7,3.78454788],[2906.6,0.002],[2906.3,0.002]],[[2907.5,0.1765],[2907.6,0.001],[2907.8,0.0354018],[2907.9,4.33796385],[2908.0,3.43982438]]]
["bitfinex","ETHUSD",1766707497844,[[2906.8,4.40126294],[2906.7,3.78454788],[2906.6,0.002],[2906.3,0.002],[2904.1,1.76826032]],[[2907.5,0.1765],[2907.6,0.001],[2907.8,0.0354018],[2907.9,4.33796385],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707498154,[[2906.7,3.78454788],[2906.6,0.002],[2906.3,0.002],[2904.1,1.76826032]],[[2907.6,0.001],[2907.8,0.0354018],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707498155,[[2907.0,0.9611],[2906.9,3.44007679],[2906.7,0.34425457],[2906.6,3.44242477],[2906.3,0.002]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.2119018],[2908.0,0.001],[2908.2,3.43961897]]]
["bitfinex","ETHUSD",1766707498366,[[2906.8,0.9611],[2906.6,0.002],[2906.3,0.002],[2906.0,0.002],[2905.9,0.002]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,0.0344018]]]
["bitfinex","ETHUSD",1766707498526,[[2907.0,0.9611],[2906.9,3.47440667],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.8,0.001],[2908.0,0.001],[2908.1,0.0344018]]]
["bitfinex","ETHUSD",1766707498527,[[2907.0,0.9611],[2906.9,3.47440667],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.0354018],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43872153],[2908.2,3.43956792]]]
["bitfinex","ETHUSD",1766707498727,[[2907.1,0.99549854],[2906.9,3.44000577],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,0.0354018],[2908.1,3.43872153]]]
["bitfinex","ETHUSD",1766707498944,[[2907.1,0.99549854],[2906.9,3.44000577],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,3.47422078],[2911.8,0.00671926]]]
["bitfinex","ETHUSD",1766707499231,[[2907.1,0.99549854],[2906.9,3.44000577],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,3.43981898]]]
["bitfinex","ETHUSD",1766707499433,[[2907.1,0.99549854],[2906.8,3.44015059],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.9334018],[2907.8,0.001],[2908.0,3.43981898],[2908.5,13.75923491]]]
["bitfinex","ETHUSD",1766707499760,[[2907.1,0.99549854],[2906.9,3.44005496],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,3.4398483]]]
["bitfinex","ETHUSD",1766707499960,[[2907.1,0.9611],[2906.9,3.44005496],[2906.7,3.44022577],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,3.4398483]]]
["bitfinex","ETHUSD",1766707500125,[[2907.1,0.9611],[2906.9,3.44005496],[2906.8,3.44020249],[2906.6,0.002],[2906.4,3.44060268]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707500325,[[2907.1,0.9611],[2906.8,3.44020249],[2906.6,0.002]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707500326,[[2907.1,0.9611],[2907.0,3.43995591],[2906.8,3.44020249],[2906.6,0.002],[2906.5,3.44054561]],[[2907.6,0.001],[2907.8,0.001],[2908.0,0.0354018],[2908.2,3.43960746],[2908.3,9.90847504]]]
["bitfinex","ETHUSD",1766707500529,[[2907.1,0.9611],[2906.9,3.44003644],[2906.7,3.44028982],[2906.6,0.002],[2906.3,4.34270325]],[[2907.6,0.001],[2907.8,0.9344018],[2908.0,0.001],[2908.2,3.43956232],[2908.3,6.47]]]
["bitfinex","ETHUSD",1766707500729,[[2907.1,0.9611],[2907.0,3.43994211],[2906.8,3.44020566],[2906.6,0.002],[2906.3,0.902]],[[2907.6,0.001],[2907.8,0.9344018],[2908.0,0.001],[2908.2,0.001],[2908.3,9.90846897]]]
["bitfinex","ETHUSD",1766707500968,[[2907.1,0.9611],[2906.6,0.002],[2906.3,0.902],[2906.0,3.45345861],[2905.9,5.16175124]],[[2907.6,0.001],[2907.8,0.9344018],[2908.0,3.43986036],[2908.2,0.001],[2908.3,6.47]]]
["bitfinex","ETHUSD",1766707501138,[[2906.7,0.9611],[2906.6,0.002],[2906.3,0.002],[2906.0,0.002],[2905.9,0.002]],[[2907.6,0.001],[2907.8,0.9344018],[2907.9,3.43899063],[2908.0,0.001],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707501343,[[2907.0,0.002],[2906.7,4.40142323],[2906.6,0.002],[2906.4,0.9],[2906.3,0.002]],[[2907.6,0.001],[2907.8,0.9344018],[2908.0,0.001],[2908.2,0.001]]]
["bitfinex","ETHUSD",1766707501344,[[2907.0,0.002],[2906.7,4.40142323],[2906.6,0.002],[2906.4,0.9],[2906.3,0.002]],[[2907.6,0.001],[2907.8,4.37350901],[2908.0,3.43981877],[2908.2,0.001],[2908.4,8.59916285]]]
["bitfinex","ETHUSD",1766707501546,[[2907.0,0.002],[2906.7,4.40142323],[2906.6,0.002],[2906.4,0.9],[2906.3,0.002]],[[2907.6,0.4384509],[2907.8,4.37350901],[2908.0,3.43981877],[2908.2,0.001],[2908.4,8.59916285]]]
["bitfinex","ETHUSD",1766707501744,[[2906.8,0.03440209],[2906.7,0.9611],[2906.6,0.002],[2906.5,3.44049642],[2906.3,3.44276385]],[[2907.6,0.4384509],[2907.8,4.37350901],[2908.0,3.43981877],[2908.2,0.001],[2908.4,8.59916285]]]
["bitfinex","ETHUSD",1766707501745,[[2906.8,0.03440209],[2906.7,0.9611],[2906.6,0.002],[2906.5,3.44049642],[2906.3,3.44276385]],[[2907.5,0.0344018],[2907.6,0.4384509],[2907.8,7.77821442],[2908.0,0.001],[2908.1,3.43870498]]]
["bitfinex","ETHUSD",1766707502161,[[2906.8,0.03440209],[2906.7,0.9611],[2906.6,3.44238749],[2906.5,3.44049642],[2906.3,0.002]],[[2907.5,0.0344018],[2907.6,0.4384509],[2907.8,4.33910721],[2907.9,3.43894592],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707502333,[[2906.8,0.03440209],[2906.7,0.9611],[2906.6,3.44238749],[2906.4,3.44065071],[2906.3,0.002]],[[2907.5,0.0344018],[2907.6,0.4384509],[2907.8,4.33910721],[2907.9,3.43894592],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707502535,[[2906.8,0.99550209],[2906.7,3.44031503],[2906.6,0.002],[2906.5,3.44056379],[2906.3,0.002]],[[2907.5,0.0344018],[2907.6,0.4384509],[2907.8,4.33910721],[2908.0,3.43981092],[2908.8,1.04423281]]]
["bitfinex","ETHUSD",1766707502745,[[2906.8,3.47460889],[2906.6,3.44242642],[2906.3,0.002],[2906.1,0.9],[2905.9,0.0123368]],[[2907.5,0.0344018],[2907.6,0.4384509],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43870186]]]
["bitfinex","ETHUSD",1766707502966,[[2907.0,0.9611],[2906.8,0.03440209],[2906.6,0.002],[2906.4,3.44065439],[2906.3,0.002]],[[2907.5,0.899],[2907.6,0.001],[2907.8,0.0354018],[2908.0,0.001],[2908.5,10.321]]]
["bitfinex","ETHUSD",1766707503164,[[2907.1,0.99549854],[2906.6,0.002],[2906.3,0.002],[2906.1,4.5353368],[2905.8,9.00647017]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.2,0.0354018]]]
["bitfinex","ETHUSD",1766707503340,[[2907.1,0.9611],[2906.7,3.44023962],[2906.6,0.002],[2906.4,3.44064714],[2906.3,0.002]],[[2907.6,0.0354018],[2907.7,0.899],[2907.8,0.001],[2908.0,3.43979851],[2908.2,3.43955381]]]
["bitfinex","ETHUSD",1766707503535,[[2907.1,0.9611],[2906.9,3.44008951],[2906.7,3.44023962],[2906.6,0.002],[2906.4,3.44064714]],[[2907.6,0.0354018],[2907.7,0.899],[2907.8,0.001],[2908.0,3.43979851],[2908.2,3.43955381]]]
["bitfinex","ETHUSD",1766707503861,[[2907.1,0.9611],[2906.9,3.44008951],[2906.8,3.44020492],[2906.6,0.002],[2906.4,3.44064714]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2907.9,0.0344018],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707504040,[[2907.0,0.9611],[2906.9,3.44008951],[2906.7,3.44028725],[2906.6,0.002],[2906.4,3.44064714]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,0.0354018],[2912.0,10.0]]]
["bitfinex","ETHUSD",1766707504241,[[2907.0,0.9611],[2906.9,3.44008951],[2906.7,3.44028725],[2906.6,0.002],[2906.4,3.44064714]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,3.474208],[2910.3,0.0103368]]]
["bitfinex","ETHUSD",1766707505166,[[2906.7,0.9611],[2906.6,0.002],[2906.2,10.32275823],[2906.1,3.6353368],[2710.0,0.038]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.001],[2908.0,3.47419437],[2908.2,3.43957305]]]
["bitfinex","ETHUSD",1766707505363,[[2906.7,0.9611],[2906.6,0.002],[2906.4,0.9],[2906.2,10.32275823],[2906.1,3.6353368]],[[2907.6,0.0354018],[2907.7,0.899],[2907.8,0.001],[2908.0,3.43979257],[2908.2,3.43957305]]]
["bitfinex","ETHUSD",1766707505655,[[2906.7,0.9611],[2906.6,0.002],[2906.4,0.9],[2906.2,10.32275823],[2906.1,3.6353368]],[[2907.6,0.0354018],[2907.7,0.899],[2907.8,0.001],[2907.9,3.43892302],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707506064,[[2906.7,0.9611],[2906.6,0.002],[2906.2,11.22275823],[2906.1,3.625],[2906.0,0.002]],[[2907.6,0.0354018],[2907.7,0.899],[2907.8,0.001],[2907.9,3.43892302],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707506366,[[2906.7,0.9611],[2906.6,0.002],[2906.2,7.78183882],[2906.0,3.44306237],[2905.9,0.002]],[[2907.6,0.0354018],[2907.7,4.33814439],[2907.8,0.001],[2907.9,3.43894937],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766707506863,[[2906.6,0.002],[2906.3,0.9631],[2906.2,6.88183882],[2906.0,0.002],[2905.9,0.002]],[[2907.6,0.0354018],[2907.7,4.33814439],[2907.8,0.001],[2908.0,5.16075124],[2908.1,3.43870883]]]
["bitfinex","ETHUSD",1766707507064,[[2906.6,0.002],[2906.5,0.9611],[2906.3,0.002],[2906.2,6.88183882],[2906.0,0.902]],[[2907.5,0.43735462],[2907.6,0.0354018],[2907.7,4.33814439],[2907.8,0.001],[2908.0,5.16075124]]]
["bitfinex","ETHUSD",1766707507264,[[2906.6,0.002],[2906.5,0.9611],[2906.3,0.002],[2906.0,0.902],[2905.8,0.002]],[[2907.5,0.43735462],[2907.6,0.0354018],[2907.7,4.33814439],[2907.8,0.001],[2908.0,5.16075124]]]
["bitfinex","ETHUSD",1766707507265,[[2906.6,0.002],[2906.5,0.9611],[2906.3,0.002],[2906.0,0.902],[2905.8,0.002]],[[2907.4,0.0344018],[2907.5,3.87678151],[2907.6,0.001],[2907.7,0.899],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707507452,[[2906.6,0.03640445],[2906.5,0.9611],[2906.3,3.44277421],[2906.1,3.44099697],[2906.0,0.902]],[[2907.4,0.0344018],[2907.5,3.87678151],[2907.6,0.001],[2907.7,0.899],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707507453,[[2906.6,0.03640445],[2906.5,0.9611],[2906.3,3.44277421],[2906.1,3.44099697],[2906.0,0.902]],[[2907.4,0.0344018],[2907.5,3.87678151],[2907.6,3.44030075],[2907.7,0.899],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707507952,[[2906.6,0.002],[2906.3,0.002],[2906.2,0.9611],[2906.0,0.902],[2905.6,3.44159682]],[[2907.4,0.0344018],[2907.5,7.3162084],[2907.6,0.001],[2907.7,0.899],[2907.8,3.44007354]]]
["bitfinex","ETHUSD",1766707508153,[[2906.3,0.002],[2906.2,0.9611],[2906.0,0.902],[2905.6,3.44159682],[2905.0,3.65461774]],[[2907.4,0.0344018],[2907.5,7.3162084],[2907.6,0.001],[2907.7,4.33817035],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707508370,[[2906.3,0.002],[2906.2,0.9611],[2906.0,3.44308281],[2905.8,3.44338049],[2905.4,3.45212907]],[[2907.3,0.73506102],[2907.4,0.0344018],[2907.5,7.3162084],[2907.6,0.001],[2907.7,4.33817035]]]
["bitfinex","ETHUSD",1766707508581,[[2906.3,0.002],[2906.2,0.9611],[2906.0,3.44308281],[2905.8,3.44338049],[2905.6,0.9]],[[2907.2,0.9334018],[2907.3,0.73506102],[2907.5,7.3162084],[2907.6,0.001],[2907.7,3.43917035]]]
["bitfinex","ETHUSD",1766707508736,[[2906.3,0.002],[2906.2,0.9611],[2906.0,0.002],[2905.8,3.44333622],[2905.6,4.34154259]],[[2907.2,0.9334018],[2907.3,0.73506102],[2907.5,10.75563529],[2907.6,5.17108804],[2907.8,3.45044153]]]
["bitfinex","ETHUSD",1766707508942,[[2905.8,0.002],[2905.6,3.4415714],[2905.5,3.44368349],[2905.0,3.44426106],[2904.8,0.0123368]],[[2907.1,14.032324],[2907.2,6.09315304],[2907.3,0.73506102],[2907.4,0.0103368],[2907.5,14.19506218]]]
["bitfinex","ETHUSD",1766707509161,[[2905.8,0.002],[2905.6,4.4026714],[2905.5,3.44368349],[2905.1,4.34415951],[2905.0,3.44426106]],[[2907.2,6.09315304],[2907.3,0.73506102],[2907.4,0.0103368],[2907.5,14.19506218]]]
["bitfinex","ETHUSD",1766707509162,[[2905.8,0.002],[2905.6,4.4026714],[2905.5,3.44368349],[2905.1,4.34415951],[2905.0,0.002]],[[2906.9,3.44009081],[2907.0,3.47439511],[2907.2,6.05875124],[2907.3,0.73506102],[2907.4,3.44991171]]]
["bitfinex","ETHUSD",1766707509467,[[2905.7,0.03441511],[2905.6,0.9611],[2905.5,0.002],[2905.4,3.44180299],[2905.2,3.44210346]],[[2906.8,0.72585039],[2906.9,6.88018162],[2907.1,3.43991073],[2907.2,6.06908804],[2907.3,0.73506102]]]
["bitfinex","ETHUSD",1766707509763,[[2905.7,0.02842111],[2905.6,0.9611],[2905.5,0.002],[2905.3,3.44396652],[2904.3,0.0123368]],[[2906.7,0.899],[2906.8,0.0344018],[2906.9,6.88018162],[2907.0,0.0103368],[2907.1,3.43991073]]]
["bitfinex","ETHUSD",1766707509973,[[2905.7,0.02842111],[2905.6,0.9611],[2905.5,3.4436722],[2905.3,3.44396652],[2904.3,0.0123368]],[[2906.6,0.0403958],[2906.7,0.899],[2906.9,6.88018162],[2907.0,0.0103368],[2908.8,0.0113368]]]
["bitfinex","ETHUSD",1766707510143,[[2905.7,0.02842111],[2905.6,4.40267578],[2905.5,0.002],[2905.3,0.002],[2904.3,3.45543962]],[[2906.6,0.0403958],[2906.7,0.899],[2906.9,3.44009081],[2907.0,0.0103368],[2907.5,3.87678151]]]
["bitfinex","ETHUSD",1766707510338,[[2905.7,0.02842111],[2905.6,4.40267578],[2905.5,0.002],[2905.4,3.44183272],[2905.3,0.002]],[[2906.5,0.899],[2906.6,0.0403958],[2906.9,3.44009081],[2907.0,3.45033247],[2907.3,4.17470994]]]
["bitfinex","ETHUSD",1766707510537,[[2905.7,0.02842111],[2905.6,0.9611],[2905.5,3.44371211],[2905.3,3.44397983],[2905.1,0.902]],[[2906.4,0.0403958],[2906.5,0.899],[2906.9,6.88018162],[2907.0,0.0103368],[2907.2,8.6098561]]]
["bitfinex","ETHUSD",1766707510738,[[2905.6,0.9611],[2905.5,3.44371211],[2905.3,3.44397983],[2905.1,0.902],[2904.2,0.3264032]],[[2906.4,0.0403958],[2906.5,0.899],[2906.9,6.88018162],[2907.0,0.0103368],[2907.2,8.6098561]]]
["bitfinex","ETHUSD",1766707510953,[[2905.6,4.40268576],[2905.5,0.002],[2905.4,3.44186346],[2905.3,0.002],[2905.1,0.902]],[[2906.4,0.0403958],[2906.9,3.44009081],[2907.0,3.45032383],[2907.2,5.17008804],[2907.4,3.44990131]]]
["bitfinex","ETHUSD",1766707511159,[[2905.7,0.03441511],[2905.6,4.40268576],[2905.5,0.002],[2905.4,3.44186346],[2905.3,0.002]],[[2906.3,0.899],[2906.8,3.48061381],[2907.0,3.45032383],[2907.2,5.17008804],[2907.4,3.44990131]]]
["bitfinex","ETHUSD",1766707511349,[[2905.7,0.03441511],[2905.6,4.40268576],[2905.5,0.002],[2905.4,3.44186346],[2905.3,0.002]],[[2906.3,0.899],[2906.7,3.48073254],[2906.9,3.44010582],[2907.0,0.0103368],[2907.2,5.17008804]]]
["bitfinex","ETHUSD",1766707511977,[[2905.7,0.03441511],[2905.6,4.40268576],[2905.5,0.002],[2905.4,3.44186346],[2905.3,0.002]],[[2906.7,0.0403958],[2906.8,3.44025988],[2907.0,3.45032571],[2907.2,5.17008804],[2907.7,0.2]]]
["bitfinex","ETHUSD",1766707512269,[[2905.7,0.03441511],[2905.6,4.40267804],[2905.5,0.002],[2905.4,3.44182951],[2905.3,0.002]],[[2906.3,0.899],[2906.7,0.0403958],[2906.8,3.44025988],[2907.0,3.45032571],[2907.2,5.17008804]]]
["bitfinex","ETHUSD",1766707512464,[[2905.7,0.03441511],[2905.6,4.40267804],[2905.5,0.002],[2905.4,3.44182951],[2905.3,0.002]],[[2906.3,0.899],[2906.7,0.0403958],[2906.8,3.44025988],[2906.9,3.44009649],[2907.0,0.0103368]]]
["bitfinex","ETHUSD",1766707512640,[[2905.7,0.03441511],[2905.6,0.9611],[2905.5,3.44369227],[2905.4,3.44182951],[2905.3,0.002]],[[2906.3,0.899],[2906.7,3.48075576],[2906.9,3.44009649],[2907.0,0.0103368],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707512967,[[2905.7,0.03441511],[2905.6,4.40271124],[2905.5,0.002],[2905.4,3.44182951],[2905.3,0.002]],[[2906.3,0.899],[2906.7,3.48075576],[2906.9,3.44009649],[2907.0,0.0103368],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707513137,[[2905.7,0.03441511],[2905.6,3.44161124],[2905.5,0.002],[2905.4,3.44182951],[2905.3,0.002]],[[2906.7,0.0403958],[2906.8,3.44024582],[2907.0,3.45034405],[2908.2,0.33574],[2908.4,1.80015442]]]
["bitfinex","ETHUSD",1766707513344,[[2905.8,0.9611],[2905.7,3.47589068],[2905.5,3.44374722],[2905.3,0.002],[2905.2,3.4420697]],[[2906.7,0.0403958],[2907.0,3.45034405],[2908.2,0.33574],[2908.4,1.80015442]]]
["bitfinex","ETHUSD",1766707513345,[[2905.8,0.9611],[2905.7,3.47589068],[2905.5,3.44374722],[2905.3,0.002],[2905.2,3.4420697]],[[2906.6,0.34806416],[2906.7,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333]]]
["bitfinex","ETHUSD",1766707513563,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.6,3.44161801],[2905.5,0.002]],[[2906.5,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333],[2907.9,1.03322685]]]
["bitfinex","ETHUSD",1766707513770,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.6,3.44161801],[2905.5,0.002]],[[2906.4,0.899],[2906.8,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333]]]
["bitfinex","ETHUSD",1766707513967,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.44371901],[2903.3,1.03318771]],[[2906.8,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333],[2908.4,0.0113368]]]
["bitfinex","ETHUSD",1766707514169,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.6,3.44158623],[2905.5,0.002]],[[2906.8,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333],[2908.0,4.48335424]]]
["bitfinex","ETHUSD",1766707514373,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.44373653],[2903.0,5.61701799]],[[2906.7,0.899],[2906.8,0.0403958],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43988333]]]
["bitfinex","ETHUSD",1766707514576,[[2905.9,0.03441274],[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.44373653],[2903.8,7.29602925]],[[2906.6,0.0403958],[2906.7,0.899],[2906.9,3.44011237],[2907.0,3.45031346],[2907.6,15.49108804]]]
["bitfinex","ETHUSD",1766707514776,[[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.44373653],[2903.8,7.29602925]],[[2906.6,0.0403958],[2906.7,0.899],[2906.9,3.44011237],[2907.0,3.45031346],[2907.6,15.49108804]]]
["bitfinex","ETHUSD",1766707514777,[[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.44373653],[2903.8,7.29602925],[2703.4,0.5]],[[2906.6,0.0403958],[2906.7,0.899],[2906.9,3.44011237],[2907.0,0.0103368],[2907.1,3.43987466]]]
["bitfinex","ETHUSD",1766707514961,[[2905.8,0.9611],[2905.7,3.44147557],[2905.6,3.44162133],[2905.5,0.002],[2903.8,7.29602925]],[[2906.6,0.0403958],[2907.0,3.45036717],[2907.1,3.43987466],[2908.2,3.6363368],[2908.6,5.21682863]]]
["bitfinex","ETHUSD",1766707515166,[[2905.8,0.9611],[2905.7,3.44147557],[2905.6,3.44162133],[2905.5,0.002],[2903.8,7.29602925]],[[2906.5,0.899],[2906.9,0.0403958],[2907.0,0.0103368],[2907.1,3.43987466],[2908.2,3.6363368]]]
["bitfinex","ETHUSD",1766707515780,[[2905.8,0.9611],[2905.7,3.44147557],[2905.5,3.4437135],[2903.8,7.29602925],[2903.0,1.77701799]],[[2906.5,0.899],[2906.9,3.48050657],[2907.0,3.45031773],[2908.2,3.6363368],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766707515971,[[2905.8,4.4024371],[2905.7,3.44147557],[2905.5,0.002],[2903.8,7.29602925],[2903.1,1.72124298]],[[2906.9,0.0403958],[2907.0,3.45035906],[2907.1,3.43988696],[2908.2,3.6363368],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707516154,[[2905.9,0.03441274],[2905.8,4.4024371],[2905.6,3.44161333],[2905.5,0.002],[2903.8,7.29602925]],[[2906.8,0.34907549],[2906.9,0.0403958],[2907.0,3.45034717],[2907.1,3.43988696],[2908.2,3.6363368]]]
["bitfinex","ETHUSD",1766707516479,[[2905.8,0.9611],[2905.7,3.44147406],[2905.6,3.44361333],[2905.5,0.002],[2903.8,7.29602925]],[[2906.7,0.9393958],[2906.8,0.34907549],[2906.9,3.44010336],[2907.0,0.0103368],[2907.1,3.43988696]]]
["bitfinex","ETHUSD",1766707516676,[[2905.8,0.9611],[2905.7,3.44147406],[2905.6,3.44361333],[2905.5,0.002],[2904.5,0.40536992]],[[2906.7,0.9393958],[2906.8,0.34907549],[2906.9,3.44010336],[2907.0,0.0103368],[2907.1,3.43988696]]]
["bitfinex","ETHUSD",1766707517178,[[2905.8,0.9611],[2905.7,3.44147406],[2905.6,0.002],[2905.5,0.002],[2904.5,0.40536992]],[[2906.7,0.0403958],[2906.8,0.34907549],[2906.9,3.44010336],[2907.0,0.0103368],[2907.1,3.4398811]]]
["bitfinex","ETHUSD",1766707517365,[[2905.9,0.9236],[2905.6,0.002],[2905.5,0.002],[2905.3,3.44393778],[2904.6,3.6353368]],[[2906.6,0.899],[2906.7,0.0403958],[2906.8,0.34907549],[2907.0,3.45034176],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707517564,[[2905.9,0.9236],[2905.6,0.002],[2905.5,0.002],[2905.3,3.44393778],[2904.6,3.6353368]],[[2906.5,0.0403958],[2906.6,0.899],[2906.8,0.34907549],[2907.0,3.45034176],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707517982,[[2905.9,0.9236],[2905.8,3.44129064],[2905.7,3.44146278],[2905.6,0.002],[2905.5,4.14004562]],[[2906.5,0.0403958],[2906.8,0.34907549],[2906.9,4.13804562],[2907.0,3.45034176],[2907.2,3.45010551]]]
["bitfinex","ETHUSD",1766707518178,[[2906.0,0.9236],[2905.9,3.44124612],[2905.7,3.44146278],[2905.6,0.002],[2905.5,4.14004562]],[[2906.5,0.899],[2906.7,0.0403958],[2906.8,0.34907549],[2906.9,4.13804562],[2907.0,3.45034176]]]
["bitfinex","ETHUSD",1766707518581,[[2906.0,0.9236],[2905.9,3.44124612],[2905.7,3.44146278],[2905.6,0.002],[2905.5,4.14004562]],[[2906.5,0.899],[2906.7,0.0403958],[2906.8,0.34907549],[2906.9,4.13804562],[2907.1,3.43989916]]]
["bitfinex","ETHUSD",1766707518752,[[2906.0,0.9236],[2905.9,3.44124612],[2905.8,3.44137388],[2905.6,0.002],[2905.5,4.14004562]],[[2906.7,0.0403958],[2906.8,0.34907549],[2906.9,4.13804562],[2907.1,3.43989916],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707518949,[[2906.1,0.95801037],[2905.9,3.44124612],[2905.8,3.44137388],[2905.7,4.13804562],[2905.6,0.002]],[[2906.7,0.49314749],[2907.1,4.13804562],[2907.2,3.43977601],[2907.5,0.43735462],[2908.2,0.0113368]]]
["bitfinex","ETHUSD",1766707519154,[[2906.1,0.95801037],[2905.9,3.44124612],[2905.8,3.44137388],[2905.7,4.13804562],[2905.6,0.002]],[[2906.7,0.9393958],[2907.1,4.13804562],[2907.2,3.43977601],[2907.4,3.44987648],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707519375,[[2906.1,0.95801037],[2905.9,3.44124612],[2905.8,3.44137388],[2905.7,4.13804562],[2905.6,0.002]],[[2906.7,0.9393958],[2907.1,4.13804562],[2907.2,3.43977601],[2907.3,3.43962948],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707519575,[[2906.1,0.95801037],[2905.9,3.44124612],[2905.8,3.44137388],[2905.7,4.13804562],[2905.6,0.002]],[[2906.7,0.9393958],[2907.1,4.13804562],[2907.2,3.4397671],[2907.3,3.43962948],[2907.4,0.0103368]]]
["bitfinex","ETHUSD",1766707519773,[[2906.1,0.9236],[2905.9,3.44124612],[2905.7,7.57951996],[2905.6,0.002],[2905.5,0.002]],[[2906.7,0.9393958],[2906.9,4.13804562],[2907.2,3.43974981],[2907.4,0.0103368],[2908.7,1.74642529]]]
["bitfinex","ETHUSD",1766707519988,[[2906.1,0.9236],[2905.8,3.44129656],[2905.7,3.44147434],[2905.6,0.002],[2905.5,0.002]],[[2906.7,0.9393958],[2907.0,3.44005661],[2907.2,3.43974981],[2907.4,6.4803368],[2907.5,9.04134362]]]
["bitfinex","ETHUSD",1766707520163,[[2906.1,0.9236],[2905.9,3.44125781],[2905.7,3.44147434],[2905.6,0.002],[2905.5,0.002]],[[2906.7,0.9393958],[2907.0,3.44005661],[2907.2,3.43974981],[2907.4,6.4803368],[2907.5,9.04134362]]]
["bitfinex","ETHUSD",1766707520489,[[2906.1,4.36459721],[2905.8,3.44128848],[2905.6,0.002],[2905.5,3.44371404],[2905.3,0.002]],[[2906.7,0.9393958],[2907.2,3.4397648],[2907.4,9.91986626],[2907.5,5.60192231],[2907.7,3.43923569]]]
["bitfinex","ETHUSD",1766707520779,[[2906.1,3.44099721],[2905.8,3.44128848],[2905.6,0.002],[2905.5,3.44371404],[2905.3,0.002]],[[2906.7,0.9393958],[2907.2,3.4397648],[2907.4,9.91986626],[2907.5,5.60192231],[2907.7,3.43923569]]]
["bitfinex","ETHUSD",1766707520987,[[2906.2,0.9236],[2906.1,3.44099721],[2905.9,3.44124674],[2905.6,0.002],[2905.5,3.44371404]],[[2906.7,0.9393958],[2907.2,3.4397648],[2907.4,9.91986626],[2907.5,5.60192231],[2907.7,3.43923569]]]
["bitfinex","ETHUSD",1766707521188,[[2906.2,0.9236],[2906.1,3.44099721],[2905.9,3.44124674],[2905.6,0.002],[2905.5,3.44371404]],[[2906.7,0.9393958],[2907.2,3.4397648],[2907.4,9.91986626],[2907.5,0.43735462],[2907.7,3.43923569]]]
["bitfinex","ETHUSD",1766707521560,[[2906.2,0.9236],[2905.9,3.44123487],[2905.8,3.44136202],[2905.6,0.002],[2905.5,3.44371404]],[[2906.7,0.9393958],[2907.1,3.43988962],[2907.3,3.43962193],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707521762,[[2906.2,0.9236],[2905.9,3.44123487],[2905.7,3.44147242],[2905.6,0.002],[2905.5,0.002]],[[2906.7,0.9393958],[2907.1,3.43988962],[2907.3,3.43962193],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707522158,[[2906.2,0.9236],[2906.0,3.44113675],[2905.8,3.44139191],[2905.6,0.002],[2905.5,0.002]],[[2906.7,0.9393958],[2907.2,3.43979263],[2907.3,3.43962193],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707522471,[[2906.2,0.9236],[2906.1,3.44103059],[2905.9,3.44125346],[2905.6,0.002],[2905.5,3.44372528]],[[2906.7,0.9393958],[2907.2,3.43979263],[2907.4,9.91984975],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707523497,[[2906.2,0.9236],[2906.0,3.44110127],[2905.9,3.44125346],[2905.6,0.002],[2905.5,3.44372528]],[[2906.7,0.9393958],[2907.2,3.43979263],[2907.4,9.91984975],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707524100,[[2906.2,0.9236],[2906.1,3.4410053],[2906.0,0.002],[2905.9,3.44125346],[2905.6,0.002]],[[2906.7,0.9393958],[2907.2,3.43979263],[2907.4,9.91984975],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707524273,[[2906.2,0.9236],[2906.1,3.44097926],[2906.0,0.002],[2905.9,3.44126142],[2905.6,0.002]],[[2906.7,0.9393958],[2907.2,3.43979649],[2907.4,9.9198673],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707524590,[[2906.2,0.9236],[2906.0,3.44311984],[2905.9,3.44126142],[2905.6,0.002],[2903.4,4.14626088]],[[2906.7,0.9393958],[2907.2,3.43979649],[2907.4,9.9198673],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707524791,[[2906.2,0.9236],[2906.0,3.44311984],[2905.8,3.44135499],[2905.6,0.002],[2903.4,4.14626088]],[[2906.7,0.9393958],[2907.2,3.43979649],[2907.3,3.4396236],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707525295,[[2906.2,0.9236],[2906.0,3.44311984],[2905.8,3.44135499],[2905.6,0.902],[2905.1,3.45452291]],[[2906.7,0.9393958],[2907.1,3.43987066],[2907.3,3.4396236],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707526702,[[2906.2,0.9236],[2906.0,0.002],[2905.9,3.44119758],[2905.8,3.44135499],[2905.6,0.902]],[[2906.7,0.9393958],[2907.1,3.43987066],[2907.3,3.4396236],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707527018,[[2906.2,0.9236],[2906.0,3.44314404],[2905.8,3.44135499],[2905.6,0.902],[2701.0,0.25864402]],[[2906.7,0.9393958],[2907.2,3.43978796],[2907.3,3.4396236],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707527166,[[2906.2,0.9236],[2906.1,3.44100982],[2906.0,3.44314404],[2905.6,0.902],[2903.4,5.8616084]],[[2906.7,0.9393958],[2907.2,3.43978796],[2907.4,9.91983945],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707527366,[[2906.2,0.9236],[2906.1,3.44100982],[2906.0,0.002],[2905.9,3.44123567],[2905.6,4.34360562]],[[2906.7,0.9393958],[2907.2,3.43978796],[2907.4,9.91983945],[2907.5,0.43735462],[2907.6,10.3313368]]]
["bitfinex","ETHUSD",1766707529182,[[2906.2,0.9236],[2906.0,3.44312881],[2905.8,3.44136279],[2905.6,0.902],[2905.4,3.44177026]],[[2906.7,0.9393958],[2907.1,3.43986443],[2907.3,3.43963054],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707529416,[[2906.2,0.9236],[2906.0,3.44312881],[2905.8,3.44136279],[2905.6,0.902],[2905.5,3.44370799]],[[2906.7,0.9393958],[2907.1,3.43986443],[2907.3,3.43963054],[2907.4,6.4803368],[2907.5,0.43735462]]]
["bitfinex","ETHUSD",1766707529619,[[2906.2,0.9236],[2906.1,3.44101597],[2906.0,0.002],[2905.9,3.4412603],[2905.6,4.34358848]],[[2906.7,0.9393958],[2907.2,3.43978162],[2907.4,9.9198549],[2907.5,0.43735462],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707529914,[[2906.2,0.9236],[2906.0,3.44310113],[2905.9,3.4412603],[2905.6,4.34358848],[2892.8,16.01055909]],[[2906.7,0.9393958],[2907.2,3.43978162],[2907.4,9.9198549],[2907.5,0.43735462],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707530202,[[2906.2,0.9236],[2906.1,3.44103027],[2906.0,0.002],[2905.9,3.4412603],[2905.6,4.34358848]],[[2906.7,0.9393958],[2907.2,3.43978162],[2907.4,9.9198549],[2907.5,0.43735462],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707530400,[[2906.2,0.9236],[2906.0,0.002],[2905.6,4.34358848]],[[2906.7,0.9393958],[2907.2,3.43978162],[2907.4,9.9198549],[2907.5,0.43735462],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707530401,[[2906.3,0.95800801],[2906.2,3.44090669],[2906.0,0.002],[2905.7,3.44146224],[2905.6,0.902]],[[2907.1,0.0403958],[2907.5,0.43735462],[2907.6,0.001],[2907.7,1.03310232],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707530605,[[2906.3,0.95800801],[2906.2,3.44090669],[2906.1,3.4410249],[2906.0,0.002],[2905.7,3.44146224]],[[2907.2,0.899],[2907.4,0.0403958],[2907.5,3.43938091],[2907.6,3.44030238],[2908.0,3.45020812]]]
["bitfinex","ETHUSD",1766707530802,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.47519504],[2906.0,0.002],[2905.9,3.44120484]],[[2907.1,0.0403958],[2907.6,3.44031842],[2907.8,0.0113368],[2907.9,3.43900042],[2908.0,0.0113368]]]
["bitfinex","ETHUSD",1766707531100,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.0,3.44313015],[2905.7,0.0103368]],[[2907.2,0.899],[2907.5,0.0403958],[2907.6,0.001],[2907.7,3.43916142],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766707531300,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.0,3.44313015],[2905.7,0.0103368]],[[2907.1,0.0403958],[2907.2,0.899],[2907.5,0.34403184],[2907.6,0.001],[2907.7,3.43916142]]]
["bitfinex","ETHUSD",1766707531474,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.1,0.9],[2906.0,3.44313015]],[[2907.1,0.0403958],[2907.2,0.899],[2907.5,0.34403184],[2907.6,0.001],[2907.7,3.43916142]]]
["bitfinex","ETHUSD",1766707531671,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.1,0.9],[2906.0,3.44313015]],[[2907.1,0.0403958],[2907.2,0.899],[2907.5,0.34403184],[2907.6,3.44027697],[2907.8,3.44003444]]]
["bitfinex","ETHUSD",1766707531899,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.1,0.9],[2906.0,3.44313015]],[[2907.1,0.0403958],[2907.5,0.34403184],[2907.6,0.001],[2907.7,3.43917644],[2907.8,3.44003444]]]
["bitfinex","ETHUSD",1766707532106,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.1,0.9],[2906.0,3.44313015]],[[2907.3,0.899],[2907.4,0.0403958],[2907.5,0.34403184],[2907.6,0.001],[2907.7,3.43917644]]]
["bitfinex","ETHUSD",1766707532279,[[2906.5,0.9236],[2906.4,3.44068263],[2906.3,3.44078703],[2906.1,0.9],[2906.0,3.44313015]],[[2907.2,0.0403958],[2907.3,0.899],[2907.5,0.34403184],[2907.6,0.001],[2907.7,3.43917644]]]
["bitfinex","ETHUSD",1766707532481,[[2906.5,0.9236],[2906.4,3.44068263],[2906.2,3.4408969],[2906.1,0.902],[2906.0,0.002]],[[2907.2,0.0403958],[2907.3,0.899],[2907.5,0.34403184],[2907.6,3.44026347],[2908.1,10.80771077]]]
["bitfinex","ETHUSD",1766707532677,[[2906.5,0.9236],[2906.1,4.34302183],[2906.0,0.002],[2900.2,14.79049612],[2708.9,0.0604349]],[[2907.2,0.0403958],[2907.3,0.899],[2907.6,6.87952694],[2908.0,3.45017276],[2908.1,10.80771077]]]
["bitfinex","ETHUSD",1766707533015,[[2906.7,0.9236],[2906.6,3.44044588],[2906.5,3.44052399],[2906.1,4.34299284],[2906.0,0.002]],[[2907.2,0.0403958],[2907.3,0.899],[2907.6,0.001],[2907.8,3.4400696],[2908.0,8.61471148]]]
["bitfinex","ETHUSD",1766707533195,[[2906.7,0.9236],[2906.6,3.47485033],[2906.5,3.44052399],[2906.1,4.34299284],[2906.0,0.002]],[[2907.2,0.0403958],[2907.3,0.899],[2907.6,0.001],[2907.8,0.001],[2907.9,3.43896203]]]
["bitfinex","ETHUSD",1766707533673,[[2906.7,0.9236],[2906.6,3.47485033],[2906.5,3.44052399],[2906.2,3.44088731],[2906.1,0.902]],[[2907.2,0.0403958],[2907.3,0.899],[2907.6,0.001],[2907.8,0.001],[2907.9,3.43896203]]]
["bitfinex","ETHUSD",1766707534010,[[2906.8,0.95800209],[2906.6,6.88089176],[2906.4,3.44065171],[2906.2,5.16456769],[2906.1,0.902]],[[2907.6,0.0413958],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43874555],[2908.2,3.44989313]]]
["bitfinex","ETHUSD",1766707534308,[[2906.8,0.95800209],[2906.6,6.88089176],[2906.4,3.44065171],[2906.2,5.16456769],[2906.1,0.902]],[[2907.6,0.001],[2907.7,0.899],[2907.8,0.0413958],[2908.0,0.001],[2908.1,3.43874555]]]
["bitfinex","ETHUSD",1766707534486,[[2906.8,0.95800209],[2906.6,6.88089176],[2906.4,3.44065171],[2906.2,5.16456769],[2906.1,0.902]],[[2907.6,0.0413958],[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.1,3.43874555]]]
["bitfinex","ETHUSD",1766707534887,[[2907.0,0.9236],[2906.9,3.44009081],[2906.7,3.44023256],[2906.4,3.44065171],[2906.2,5.16456769]],[[2907.6,0.0413958],[2907.7,0.899],[2907.8,0.001],[2908.0,0.001],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707535201,[[2907.0,0.9236],[2906.9,3.44009081],[2906.6,0.9],[2906.5,3.44051722],[2906.3,0.0103368]],[[2907.6,0.0413958],[2907.8,0.001],[2908.0,0.001],[2908.4,3.43932813],[2908.5,0.9]]]
["bitfinex","ETHUSD",1766707535405,[[2907.2,0.9236],[2906.9,6.88018162],[2906.6,0.9],[2906.5,3.44051722],[2906.3,0.0103368]],[[2907.8,0.001],[2907.9,0.899],[2908.0,0.001],[2908.3,3.47890075],[2908.4,3.43932813]]]
["bitfinex","ETHUSD",1766707535707,[[2907.2,0.9236],[2906.9,6.88018162],[2906.6,4.34040232],[2906.3,0.0103368],[2904.7,4.13225231]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.3,3.43850495],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707536098,[[2907.2,0.9236],[2906.9,6.88018162],[2906.6,4.34040232],[2906.3,0.0103368],[2906.0,5.40999585]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.3,3.43850495],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707536277,[[2907.2,0.9236],[2906.9,6.88018162],[2906.6,4.34040232],[2906.3,0.0103368],[2906.0,5.40999585]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.4,0.001],[2908.5,0.13870097]]]
["bitfinex","ETHUSD",1766707536484,[[2907.2,0.9236],[2906.9,3.44009081],[2906.8,3.4401738],[2906.6,0.9],[2906.3,0.0103368]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.4,0.001],[2908.5,0.13870097]]]
["bitfinex","ETHUSD",1766707536485,[[2907.2,0.9236],[2906.9,3.44009081],[2906.8,3.4401738],[2906.6,0.9],[2906.4,3.44059154]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,3.4395656],[2908.4,3.43933843]]]
["bitfinex","ETHUSD",1766707536702,[[2907.2,0.9236],[2906.9,3.44009081],[2906.8,3.4401738],[2906.6,0.9],[2906.5,3.45087184]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,3.4395656],[2908.4,3.43933843]]]
["bitfinex","ETHUSD",1766707536906,[[2907.2,0.9236],[2907.0,3.43985751],[2906.9,3.44009081],[2906.6,0.9],[2906.5,3.45087184]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,3.4395656],[2908.4,3.43933843]]]
["bitfinex","ETHUSD",1766707537216,[[2907.2,0.9236],[2907.1,3.4398107],[2906.9,3.44009081],[2906.6,0.9],[2906.5,3.45087184]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43848332]]]
["bitfinex","ETHUSD",1766707537587,[[2907.2,0.9236],[2907.1,3.4398107],[2906.9,3.44009081],[2906.6,4.34039286],[2906.5,3.45087184]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43848332]]]
["bitfinex","ETHUSD",1766707537909,[[2907.3,0.9236],[2907.1,3.43979796],[2907.0,3.43995756],[2906.6,4.34039286],[2906.2,3.44083629]],[[2907.8,0.0413958],[2907.9,0.899],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43848332]]]
["bitfinex","ETHUSD",1766707538407,[[2907.3,0.9236],[2907.1,3.43979796],[2907.0,3.43995756],[2906.6,4.34039286],[2906.2,3.44083629]],[[2907.8,0.0413958],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43848332],[2911.6,3.43454811]]]
["bitfinex","ETHUSD",1766707538606,[[2907.1,3.43979796],[2906.6,4.34039286],[2906.2,3.44083629]],[[2907.8,0.0413958],[2908.0,0.001],[2908.2,0.001],[2908.3,3.43848332],[2911.6,3.43454811]]]
["bitfinex","ETHUSD",1766707538607,[[2907.5,0.9236],[2907.4,0.03439499],[2907.2,3.43968856],[2907.1,3.43983645],[2906.8,3.440174]],[[2907.8,0.001],[2908.0,0.9403958],[2908.2,0.001],[2908.4,3.43932979],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707538792,[[2907.5,0.9236],[2907.3,0.03439617],[2907.2,6.87942438],[2906.5,0.0103368],[2896.8,18.48713996]],[[2907.8,0.001],[2908.0,0.9],[2908.2,0.001],[2908.3,0.0403958],[2908.4,0.001]]]
["bitfinex","ETHUSD",1766707538988,[[2907.7,0.9236],[2907.6,0.03439262],[2907.2,3.43968856],[2906.8,3.44016861],[2906.5,0.0103368]],[[2908.0,0.9],[2908.2,0.001],[2908.4,0.0413958],[2909.2,19.0403368],[2909.5,3.625]]]
["bitfinex","ETHUSD",1766707539181,[[2907.7,0.9236],[2907.4,3.43948552],[2907.2,3.43968856],[2906.8,3.44016861],[2906.5,0.0103368]],[[2908.0,0.9],[2908.2,0.0413958],[2908.4,0.001],[2908.5,0.001],[2908.6,3.43813633]]]
["bitfinex","ETHUSD",1766707539383,[[2907.7,0.9236],[2907.5,3.43936517],[2907.0,3.43991096],[2906.8,3.44016861],[2906.5,0.0103368]],[[2908.0,0.9],[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.9,0.9]]]
["bitfinex","ETHUSD",1766707539580,[[2907.7,0.9236],[2907.6,3.43923201],[2907.0,3.43991096],[2906.8,3.44016861],[2906.5,0.0103368]],[[2908.0,0.9],[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.7,3.43799807]]]
["bitfinex","ETHUSD",1766707539802,[[2907.7,0.9236],[2907.6,3.43923201],[2907.4,3.43938155],[2907.1,4.33979857],[2906.8,3.44016861]],[[2908.0,0.001],[2908.2,0.001],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540000,[[2907.7,0.9236],[2907.6,3.43923201],[2907.4,3.43938155],[2907.1,8.47268994],[2906.8,3.44016861]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540211,[[2907.7,0.9236],[2907.6,3.43923201],[2907.4,3.43938155],[2907.1,8.47468994],[2906.8,3.44016861]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540412,[[2907.9,0.9236],[2907.8,0.03439026],[2907.6,3.43921952],[2907.4,3.43938155],[2907.1,8.47468994]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540618,[[2907.9,0.9236],[2907.5,3.43932837],[2907.4,3.43938155],[2907.1,8.47468994],[2904.9,0.901]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540908,[[2907.9,0.9236],[2907.4,3.43938155],[2907.1,8.47468994],[2904.9,0.901]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707540909,[[2907.9,0.9236],[2907.6,3.43924254],[2907.4,3.43938155],[2907.1,8.47468994],[2904.9,2.61654859]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707541295,[[2907.9,0.9236],[2907.6,3.43924254],[2907.4,3.43938155],[2907.1,8.47468994],[2904.9,1.71754859]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707541617,[[2907.9,0.9236],[2907.6,3.43924254],[2907.4,3.43938155],[2907.1,8.47468994],[2905.6,4.34255495]],[[2908.0,0.001],[2908.2,0.0413958],[2908.3,0.899],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707541991,[[2907.9,0.9236],[2907.6,3.43924254],[2907.4,3.43938155],[2907.1,8.47468994],[2905.6,4.34255495]],[[2908.0,0.001],[2908.2,0.0413958],[2908.4,0.001],[2908.5,0.001],[2908.8,3.43887627]]]
["bitfinex","ETHUSD",1766707542307,[[2907.9,0.9236],[2907.7,0.03439144],[2907.6,3.43924254],[2907.5,3.43937289],[2907.1,8.47468994]],[[2908.0,0.001],[2908.2,0.001],[2908.4,0.9],[2908.5,0.001],[2908.7,0.0403958]]]
["bitfinex","ETHUSD",1766707542887,[[2907.9,0.9236],[2907.7,0.03439144],[2907.6,3.43924254],[2907.4,3.43949857],[2907.1,8.47468994]],[[2908.0,0.001],[2908.2,0.001],[2908.3,0.0403958],[2908.4,0.001],[2908.5,0.001]]]
["bitfinex","ETHUSD",1766707543083,[[2907.9,0.9236],[2907.5,3.43936364],[2907.1,8.47468994],[2707.3,5.0327135],[2705.0,0.2362]],[[2908.0,0.001],[2908.2,0.001],[2908.4,0.001],[2908.5,0.9],[2908.7,0.0403958]]]
["bitfinex","ETHUSD",1766707543301,[[2907.9,0.9296],[2907.8,3.43901322],[2907.6,3.43924132],[2907.2,3.43966012],[2907.1,5.03489137]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.9,3.43774779],[2909.0,20.92389137]]]
["bitfinex","ETHUSD",1766707543485,[[2908.0,0.9296],[2907.7,3.43909317],[2907.6,3.43924132],[2907.2,3.43966012],[2907.1,5.03489137]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.9,3.43774779],[2909.0,20.92389137]]]
["bitfinex","ETHUSD",1766707543685,[[2908.0,0.9296],[2907.6,3.4392095],[2907.4,3.43946074],[2907.1,5.03489137],[2907.0,3.43987957]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.8,3.43886692],[2909.0,24.36153028]]]
["bitfinex","ETHUSD",1766707543909,[[2907.5,0.9753],[2907.3,3.43953748],[2907.1,3.44176561],[2906.8,3.44018448],[2906.7,4.13289137]],[[2908.2,0.001],[2908.4,4.17428717],[2908.5,4.33824038],[2908.8,0.001],[2908.9,0.0103368]]]
["bitfinex","ETHUSD",1766707544099,[[2907.5,0.9753],[2907.1,0.002],[2907.0,5.03289137],[2906.6,3.44036169],[2906.5,0.0103368]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.8,0.001],[2908.9,0.0103368]]]
["bitfinex","ETHUSD",1766707544412,[[2907.9,0.9753],[2907.8,3.43901931],[2907.6,3.47364002],[2907.3,4.13289137],[2907.2,3.43966621]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.8,0.001],[2909.0,24.36157847]]]
["bitfinex","ETHUSD",1766707544721,[[2908.0,1.00968789],[2907.8,3.43898911],[2907.6,3.43923713],[2907.3,7.57247092],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.0413958],[2908.5,0.9],[2908.8,0.001],[2909.0,24.36157847]]]
["bitfinex","ETHUSD",1766707544722,[[2908.0,1.00968789],[2907.8,3.43898911],[2907.6,3.43923713],[2907.3,7.57247092],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.8,0.001],[2908.9,0.0403958]]]
["bitfinex","ETHUSD",1766707544922,[[2908.0,0.9753],[2907.8,3.43898911],[2907.6,3.43923713],[2907.3,7.57247092],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707544923,[[2908.0,0.9753],[2907.8,3.43898911],[2907.6,3.43923713],[2907.3,7.57247092],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.899],[2908.8,0.0413958]]]
["bitfinex","ETHUSD",1766707545115,[[2908.0,4.4140687],[2907.8,3.43901829],[2907.5,0.9],[2907.4,3.43943707],[2907.3,4.13289137]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.899],[2908.8,0.0413958]]]
["bitfinex","ETHUSD",1766707545116,[[2908.0,4.4140687],[2907.8,3.43901829],[2907.5,0.9],[2907.4,3.43943707],[2907.3,4.13289137]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707545307,[[2908.0,0.9753],[2907.9,3.43885617],[2907.7,3.43912624],[2907.5,0.9],[2907.4,3.43943707]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707545504,[[2908.0,0.9753],[2907.5,0.9],[2907.4,3.43938526],[2907.1,0.002],[2906.4,7.28060502]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707545694,[[2907.7,0.9753],[2907.6,3.43920193],[2907.5,0.9],[2907.4,3.43938526],[2907.1,3.44180313]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,3.4388834]]]
["bitfinex","ETHUSD",1766707546093,[[2907.6,3.43920193],[2907.5,0.9],[2907.1,3.44180313]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,3.4388834]]]
["bitfinex","ETHUSD",1766707546094,[[2907.8,4.41431523],[2907.6,3.43924134],[2907.5,0.9],[2907.2,3.43969122],[2907.1,3.44180313]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707546298,[[2907.9,0.9753],[2907.7,3.43907103],[2907.6,3.43924134],[2907.5,0.9],[2907.2,3.43969122]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707546789,[[2907.9,0.9753],[2907.7,3.43907103],[2907.5,4.33935723],[2907.2,3.43969122],[2899.4,19.70566965]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,3.43887432]]]
["bitfinex","ETHUSD",1766707547318,[[2907.9,0.9753],[2907.7,3.43907103],[2907.5,4.33935723],[2907.2,3.43969122],[2899.4,19.70566965]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707548723,[[2907.9,0.9753],[2907.8,3.43901725],[2907.6,3.43924336],[2907.5,0.9],[2907.2,3.43969122]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707548906,[[2907.9,0.9753],[2907.8,3.43901725],[2907.5,0.9],[2907.2,3.43969122],[2906.5,0.0103368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707549209,[[2907.9,4.41417114],[2907.8,3.43901725],[2907.5,0.9],[2907.3,3.43951338],[2907.2,3.43969122]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707549601,[[2907.9,4.41417114],[2907.7,3.43910864],[2907.5,0.9],[2907.3,3.43951338],[2906.7,3.45064666]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707549918,[[2907.9,0.9753],[2907.8,3.43897366],[2907.6,3.43926211],[2907.5,0.9],[2907.3,3.43951338]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.8,0.001]]]
["bitfinex","ETHUSD",1766707550623,[[2907.6,0.9753],[2907.1,3.44177224],[2906.7,7.58353803],[2906.4,3.44061607],[2906.0,11.21130436]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.7,4.13289137]]]
["bitfinex","ETHUSD",1766707550918,[[2907.6,0.9753],[2907.2,0.9],[2907.1,0.002],[2907.0,3.4398876],[2906.7,7.58353803]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.7,4.13289137]]]
["bitfinex","ETHUSD",1766707551125,[[2907.7,3.43911009],[2907.6,0.9753],[2907.5,3.4393741],[2907.2,4.33971209],[2907.1,0.002]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.0413958],[2908.6,0.899],[2908.7,4.13289137]]]
["bitfinex","ETHUSD",1766707551318,[[2907.9,0.9753],[2907.7,3.47350153],[2907.3,7.57246804],[2907.2,0.9],[2907.1,0.002]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.0403958],[2909.0,7.57156987]]]
["bitfinex","ETHUSD",1766707551521,[[2908.0,0.9753],[2907.9,3.43888406],[2907.8,3.43901784],[2907.4,3.43944506],[2907.3,7.57246804]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.9,0.0403958],[2909.0,4.13389137]]]
["bitfinex","ETHUSD",1766707551718,[[2908.0,0.9753],[2907.9,3.43888406],[2907.8,3.43901784],[2907.4,3.43944506],[2907.3,4.13289137]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.899],[2908.9,0.0403958]]]
["bitfinex","ETHUSD",1766707551922,[[2908.0,4.41405552],[2907.8,3.43901784],[2907.5,3.43935269],[2907.3,4.13289137],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.7,0.899],[2908.9,0.0403958]]]
["bitfinex","ETHUSD",1766707552114,[[2908.0,4.41405552],[2907.8,3.43901784],[2907.5,3.43935269],[2907.3,4.13289137],[2907.1,0.0123368]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.0403958],[2908.7,0.899]]]
["bitfinex","ETHUSD",1766707552516,[[2908.1,0.9753],[2908.0,3.43875552],[2907.8,3.43901784],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.2,0.001],[2908.4,0.001],[2908.5,0.001],[2908.6,0.0403958],[2908.7,0.899]]]
["bitfinex","ETHUSD",1766707552696,[[2908.1,0.9753],[2908.0,3.43875552],[2907.5,3.43935269],[2907.3,4.13289137],[2907.2,4.33970458]],[[2908.4,0.001],[2908.5,0.001],[2908.6,0.0403958],[2909.0,0.001],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707552896,[[2908.1,0.9753],[2908.0,3.43875552],[2907.5,3.43935269],[2907.3,4.13289137],[2907.2,4.33970458]],[[2908.4,0.001],[2908.5,0.001],[2908.8,0.9],[2909.0,0.0413958],[2909.1,0.17518106]]]
["bitfinex","ETHUSD",1766707553096,[[2908.1,0.9753],[2908.0,3.43875552],[2907.8,3.43894232],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.0403958],[2908.8,0.9],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707553328,[[2908.1,0.9753],[2908.0,3.43875552],[2907.8,3.43894232],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.9393958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707553527,[[2908.1,0.9753],[2907.9,3.43885768],[2907.8,3.43894232],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.9393958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707553694,[[2908.1,0.9753],[2907.9,3.43885049],[2907.8,3.43898745],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.9393958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707554020,[[2908.1,0.9753],[2907.9,3.43885049],[2907.7,3.43910249],[2907.5,3.43935269],[2907.3,4.13289137]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.9393958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707554223,[[2908.1,0.9753],[2908.0,3.43878523],[2907.5,3.43935269],[2907.3,4.13289137],[2906.5,0.0103368]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.9393958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707554425,[[2908.2,1.00968553],[2908.0,3.43878523],[2907.6,4.13289137],[2907.5,3.43935269],[2907.0,7.57277513]],[[2908.4,0.001],[2908.5,0.001],[2908.7,0.0403958],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766707554632,[[2908.4,0.9753],[2908.3,0.03438434],[2908.2,4.13289137],[2907.8,3.43900716],[2907.7,0.9]],[[2908.8,0.001],[2909.0,0.001],[2909.1,0.17518106],[2909.2,0.0403958],[2909.3,0.15279598]]]
["bitfinex","ETHUSD",1766707554818,[[2908.3,0.9753],[2908.2,5.03289137],[2908.1,6.87734258],[2907.9,0.0103368],[2907.5,0.0123368]],[[2909.1,0.17518106],[2909.3,0.15279598],[2909.8,0.0403958],[2910.3,0.0103368],[2910.5,0.70135208]]]
["bitfinex","ETHUSD",1766707555018,[[2908.5,0.9753],[2908.4,0.03438316],[2908.2,5.03289137],[2908.1,10.31601387],[2907.9,0.0103368]],[[2909.7,0.899],[2910.0,0.13762706],[2910.1,4.13289137],[2910.3,0.0507326],[2910.4,3.43604606]]]
["bitfinex","ETHUSD",1766707555218,[[2908.2,5.03289137],[2908.1,10.31601387],[2907.9,0.0103368]],[[2909.7,0.899]]]
["bitfinex","ETHUSD",1766707555219,[[2908.7,0.9753],[2908.6,0.0343808],[2908.2,5.03289137],[2908.1,10.31601387],[2907.9,0.0103368]],[[2909.6,0.0403958],[2909.7,0.899],[2910.7,3.44598076],[2911.3,3.44528142],[2911.5,0.19032694]]]
["bitfinex","ETHUSD",1766707555523,[[2908.7,0.9753],[2908.2,5.03289137],[2908.1,13.75468516],[2907.9,0.0103368],[2907.2,4.2290627]],[[2909.6,0.0403958],[2909.7,0.899],[2910.1,4.13289137],[2910.5,4.34518806],[2910.7,0.0103368]]]
["bitfinex","ETHUSD",1766707555723,[[2908.9,0.9753],[2908.8,6.87568756],[2908.5,3.4381661],[2908.2,5.03289137],[2908.1,3.43867129]],[[2909.6,0.0403958],[2909.7,0.899],[2910.1,4.13289137],[2910.2,3.4361934],[2910.4,3.43604576]]]
["bitfinex","ETHUSD",1766707556094,[[2909.1,0.9753],[2909.0,0.03437607],[2908.8,11.00857893],[2908.7,4.33792668],[2908.3,3.44871077]],[[2910.4,3.43602039],[2910.6,7.56963625],[2910.9,3.62522461],[2911.6,3.43458386],[2911.9,0.0603368]]]
["bitfinex","ETHUSD",1766707556294,[[2909.3,0.9753],[2909.2,0.03437371],[2908.8,14.44642271],[2908.7,0.9],[2908.3,3.44871077]],[[2910.3,0.91314514],[2910.5,3.43584517],[2910.6,0.001],[2910.8,5.03189137],[2910.9,0.17941964]]]
["bitfinex","ETHUSD",1766707556526,[[2909.5,0.9753],[2909.4,0.03437134],[2908.8,14.44642271],[2908.7,0.9],[2908.3,3.44871077]],[[2910.3,0.91314514],[2910.5,3.43584517],[2910.6,0.001],[2910.8,5.03189137],[2911.7,0.18179206]]]
["bitfinex","ETHUSD",1766707556749,[[2909.6,1.00966898],[2909.4,4.13289137],[2908.8,13.75137512],[2908.6,3.43805623],[2908.3,0.0103368]],[[2910.3,0.91314514],[2910.6,0.001],[2911.7,0.18179206]]]
["bitfinex","ETHUSD",1766707556750,[[2909.6,1.00966898],[2909.4,4.13289137],[2908.8,13.75137512],[2908.6,3.43805623],[2908.3,0.0103368]],[[2910.3,0.44904417],[2910.6,0.001],[2911.3,0.35469151],[2911.4,0.1794146],[2911.7,0.0103368]]]
["bitfinex","ETHUSD",1766707556894,[[2909.6,1.00966898],[2909.4,4.13289137],[2908.8,13.75137512],[2908.6,3.43805623],[2908.3,0.0103368]],[[2910.6,0.001],[2911.3,0.35469151],[2911.4,0.1794146],[2911.7,0.0103368]]]
["bitfinex","ETHUSD",1766707556895,[[2909.6,1.00966898],[2909.4,4.13289137],[2909.3,0.9],[2908.9,0.0103368],[2908.8,13.75137512]],[[2910.6,0.001],[2910.7,0.899],[2911.0,3.43534937],[2911.2,8.61395837],[2911.3,0.0103368]]]
["bitfinex","ETHUSD",1766707557097,[[2909.6,0.9753],[2909.4,4.13289137],[2909.3,0.9],[2908.9,0.0103368],[2908.8,17.1892189]],[[2910.6,0.01514514],[2911.2,4.13289137],[2911.3,0.0103368],[2911.5,0.19032694],[2911.8,3.43437473]]]
["bitfinex","ETHUSD",1766707557313,[[2909.6,0.9753],[2909.4,4.13289137],[2909.3,0.9],[2909.0,4.13289137],[2908.9,0.0103368]],[[2910.6,0.001],[2911.1,0.01414514],[2911.3,4.13289137],[2911.5,0.19032694],[2911.6,0.899]]]
["bitfinex","ETHUSD",1766707557524,[[2909.6,0.9753],[2909.4,4.13289137],[2909.3,0.9],[2909.1,0.0103368],[2909.0,4.13289137]],[[2910.6,0.001],[2911.1,0.01414514],[2911.3,7.56783331],[2911.4,3.43478789],[2911.5,1.22202943]]]
["bitfinex","ETHUSD",1766707557825,[[2909.8,0.9753],[2909.7,6.87356084],[2909.4,7.56999219],[2909.3,0.9],[2909.1,0.0103368]],[[2910.6,0.001],[2911.2,3.44917449],[2911.3,7.56779196],[2911.5,0.19032694],[2911.7,3.64480506]]]
["bitfinex","ETHUSD",1766707558028,[[2909.9,0.9753],[2909.8,0.9],[2909.7,3.43678042],[2909.6,3.43688064],[2909.4,4.13289137]],[[2910.6,0.001],[2911.1,0.01414514],[2911.2,3.43502935],[2911.3,7.56779196],[2911.5,0.19032694]]]
["bitfinex","ETHUSD",1766707558199,[[2909.9,0.9753],[2909.8,0.9],[2909.7,6.87356084],[2909.5,0.0103368],[2909.4,4.13289137]],[[2910.6,0.001],[2911.1,0.01414514],[2911.2,3.43502935],[2911.4,4.13289137],[2911.5,0.17999014]]]
["bitfinex","ETHUSD",1766707558407,[[2910.1,0.9753],[2909.7,3.43678042],[2909.5,3.436901],[2909.4,4.13289137],[2908.5,3.84152458]],[[2910.6,0.001],[2911.1,0.01414514],[2911.2,6.8700587],[2911.4,4.13289137],[2911.5,3.61468445]]]
["bitfinex","ETHUSD",1766707558608,[[2909.7,0.9753],[2909.6,0.9],[2909.5,3.43693391],[2909.3,3.437165],[2909.1,4.13289137]],[[2910.6,0.001],[2910.9,0.898],[2911.1,4.14703651],[2911.2,6.8700587],[2911.3,3.43494949]]]
["bitfinex","ETHUSD",1766707558802,[[2909.7,0.9753],[2908.8,7.57067855],[2907.3,0.0103368],[2907.1,0.0123368],[2907.0,7.75348993]],[[2910.6,0.001],[2910.8,4.14703651],[2910.9,0.898],[2911.2,10.30508805],[2911.6,3.43460271]]]
["bitfinex","ETHUSD",1766707559003,[[2909.7,0.9753],[2909.2,0.899],[2908.9,0.04471405],[2908.8,7.57067855],[2908.6,0.0103368]],[[2910.6,0.001],[2910.8,4.14703651],[2910.9,0.898],[2911.2,10.30508805],[2911.4,3.43484172]]]
["bitfinex","ETHUSD",1766707559205,[[2909.7,0.9753],[2908.8,7.57067855],[2908.6,0.0103368]],[[2910.6,0.001],[2910.8,4.14703651],[2910.9,0.898],[2911.2,10.30508805],[2911.4,3.43484172]]]
["bitfinex","ETHUSD",1766707559206,[[2909.7,0.9753],[2909.3,3.47157371],[2909.1,4.3363918],[2908.8,7.57067855],[2908.6,0.0103368]],[[2910.6,4.13389137],[2910.8,0.01414514],[2910.9,0.898],[2911.2,10.30508805],[2911.3,0.35469151]]]
["bitfinex","ETHUSD",1766707559406,[[2909.7,0.9753],[2909.4,3.43708399],[2909.1,0.899],[2908.8,7.57067855],[2908.6,0.0103368]],[[2910.5,0.42753428],[2910.6,4.13389137],[2910.9,0.898],[2911.2,10.30508805],[2911.3,0.35469151]]]
["bitfinex","ETHUSD",1766707559732,[[2909.8,0.03436662],[2909.7,0.9753],[2909.3,3.43723537],[2909.1,5.03189137],[2908.9,3.44800484]],[[2910.5,0.42753428],[2910.6,0.001],[2910.7,3.43561735],[2910.9,8.46627028],[2911.2,3.43502935]]]
["bitfinex","ETHUSD",1766707560033,[[2909.5,0.9753],[2909.3,3.43723991],[2909.1,0.899],[2908.9,3.437692],[2908.7,4.14322817]],[[2910.5,1.32553428],[2910.6,0.001],[2910.7,7.56856734],[2910.9,3.435394],[2911.2,3.43508738]]]
["bitfinex","ETHUSD",1766707560211,[[2909.6,0.9753],[2909.3,7.57014104],[2909.1,0.899],[2908.9,3.437692],[2908.7,0.0103368]],[[2910.5,1.32553428],[2910.6,0.001],[2910.7,3.43567597],[2910.9,7.56828537],[2911.2,3.43508738]]]
["bitfinex","ETHUSD",1766707560415,[[2909.8,0.9753],[2909.7,0.0343678],[2909.3,4.13289137],[2909.1,4.33645356],[2908.7,3.44825242]],[[2910.5,1.32553428],[2910.6,0.001],[2910.8,3.43550074],[2911.0,3.43527423],[2911.2,4.13289137]]]
["bitfinex","ETHUSD",1766707560617,[[2909.9,0.9753],[2909.7,3.43677386],[2909.6,3.43689135],[2909.3,4.13289137],[2909.2,3.43732258]],[[2910.5,0.898],[2910.6,0.01514514],[2911.2,4.13289137],[2911.7,0.55469151],[2912.0,7.56706345]]]
["bitfinex","ETHUSD",1766707560843,[[2909.9,1.00966544],[2909.7,3.43677386],[2909.6,8.46878272],[2909.3,0.0103368],[2909.2,3.43732258]],[[2910.6,0.001],[2911.0,3.43531698],[2911.1,0.01414514],[2911.2,3.43512229],[2911.5,4.65673852]]]
["bitfinex","ETHUSD",1766707561018,[[2910.0,0.9753],[2909.7,3.43677386],[2909.6,5.03189137],[2909.3,0.0103368],[2908.9,0.0103368]],[[2910.6,0.001],[2910.9,0.01414514],[2911.0,0.898],[2911.5,0.17999014],[2911.6,4.13289137]]]
["bitfinex","ETHUSD",1766707561218,[[2910.1,0.03436308],[2909.7,6.87355428],[2909.6,5.03189137],[2909.3,0.0103368],[2909.1,3.44774082]],[[2910.6,0.001],[2911.0,0.898],[2911.4,0.01414514],[2911.5,4.31288151],[2911.8,3.61380647]]]
["bitfinex","ETHUSD",1766707561433,[[2910.2,0.9753],[2909.7,3.43677386],[2909.6,8.4687575],[2909.3,0.0103368],[2909.1,0.0103368]],[[2910.6,0.001],[2910.9,0.01414514],[2911.0,0.898],[2911.5,4.31288151],[2911.6,1.03166701]]]
["bitfinex","ETHUSD",1766707561737,[[2909.8,0.9753],[2909.7,7.77252437],[2909.4,4.13289137],[2909.3,3.44751746],[2909.1,0.0103368]],[[2910.9,0.01414514],[2911.0,0.898],[2911.1,3.4352058],[2911.3,3.43491791],[2911.4,4.13289137]]]
["bitfinex","ETHUSD",1766707561929,[[2909.8,0.9753],[2909.7,11.90541574],[2909.5,0.0103368],[2909.4,3.43707842],[2909.3,3.44751746]],[[2911.0,0.898],[2911.2,3.4350467],[2911.4,7.56768147],[2911.8,3.43438044],[2912.9,5.19394386]]]
["bitfinex","ETHUSD",1766707562110,[[2909.8,0.9753],[2909.7,11.90541574],[2909.5,0.0103368],[2909.4,3.43707842],[2909.3,0.0103368]],[[2911.0,0.898],[2911.1,3.43514774],[2911.3,3.43491125],[2911.6,3.43456978],[2912.9,3.48304477]]]
["bitfinex","ETHUSD",1766707562308,[[2909.8,0.9753],[2909.7,11.90541574],[2909.4,3.43707842],[2909.3,0.0103368]],[[2911.0,0.898],[2911.1,3.43514774],[2911.3,3.43491125],[2911.6,3.43456978],[2912.9,3.48304477]]]
["bitfinex","ETHUSD",1766707562309,[[2909.8,0.9753],[2909.7,4.33576869],[2909.4,4.13289137],[2909.3,3.44755917],[2908.0,11.3965842]],[[2911.0,0.898],[2911.1,4.13289137],[2911.2,3.43503901],[2911.6,3.43460921],[2911.9,3.44459379]]]
["bitfinex","ETHUSD",1766707562624,[[2909.1,3.43737461],[2908.9,3.43761128],[2908.6,11.41093282],[2908.5,0.0103368],[2908.2,3.43851495]],[[2910.5,4.13289137],[2911.0,0.898],[2911.9,3.44459379]]]
["bitfinex","ETHUSD",1766707562625,[[2909.1,3.43737461],[2908.9,3.43761128],[2908.6,11.41093282],[2908.5,0.0103368],[2908.2,3.43851495]],[[2910.5,4.13289137],[2910.8,4.13289137],[2911.0,11.20378602],[2911.3,6.47],[2911.4,3.82071554]]]
["bitfinex","ETHUSD",1766707562806,[[2909.3,0.9753],[2909.1,3.43737461],[2908.9,0.899],[2908.7,3.44825542],[2908.6,4.13289137]],[[2910.4,0.898],[2910.5,4.13289137],[2910.8,4.13289137],[2911.0,10.30578602],[2911.2,0.34435471]]]
["bitfinex","ETHUSD",1766707563005,[[2909.3,0.9753],[2909.2,3.43731933],[2909.1,3.43737461],[2908.9,0.899],[2908.7,3.44825542]],[[2910.3,0.50308914],[2910.4,0.898],[2910.8,4.13289137],[2911.0,10.30578602],[2911.2,0.34435471]]]
["bitfinex","ETHUSD",1766707563231,[[2909.2,3.43731933],[2908.9,0.899],[2908.7,3.44825542]],[[2910.3,0.50308914],[2910.4,0.898],[2910.8,4.13289137],[2911.0,10.30578602],[2911.2,0.34435471]]]
["bitfinex","ETHUSD",1766707563232,[[2909.4,4.41242994],[2909.2,4.13289137],[2908.9,4.3366685],[2908.7,0.0103368],[2908.4,3.43824468]],[[2910.8,4.13289137],[2911.0,6.87051582],[2911.2,0.34435471],[2911.5,3.62504079],[2912.2,0.86090474]]]
["bitfinex","ETHUSD",1766707563433,[[2909.5,0.9753],[2909.4,3.43712994],[2909.2,4.13289137],[2909.0,0.0103368],[2908.9,4.3366685]],[[2910.5,0.898],[2910.8,4.13289137],[2911.0,6.87051582],[2911.5,3.62504079],[2911.6,0.34435471]]]
["bitfinex","ETHUSD",1766707563634,[[2909.5,0.9753],[2908.9,4.13289137],[2908.5,3.44847529],[2907.9,1.45490706],[2907.2,3.43967929]],[[2910.5,0.898],[2910.8,4.13289137],[2911.3,9.91531667],[2911.5,3.62504079],[2911.6,0.34435471]]]
["bitfinex","ETHUSD",1766707563836,[[2908.6,4.13289137],[2908.5,0.0103368],[2907.9,4.49037605],[2906.9,0.0103368],[2906.8,3.44019118]],[[2910.2,4.13289137],[2910.3,0.4405],[2910.4,6.87190764],[2910.5,0.898],[2910.8,4.13289137]]]
["bitfinex","ETHUSD",1766707564133,[[2908.8,0.9753],[2908.7,4.33693409],[2908.5,3.43817079],[2908.1,3.44893614],[2907.9,1.05153714]],[[2910.4,6.87190764],[2910.5,0.898]]]
["bitfinex","ETHUSD",1766707564134,[[2908.8,0.9753],[2908.7,4.33693409],[2908.5,3.43817079],[2908.1,3.44893614],[2907.9,1.05153714]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,0.898],[2910.7,9.90567742],[2910.9,5.39112748]]]
["bitfinex","ETHUSD",1766707564333,[[2908.8,0.9753],[2908.2,3.43851806],[2908.1,0.0103368],[2907.9,1.05153714],[2907.7,5.40146428]],[[2910.1,0.4405],[2910.4,6.87190764],[2910.5,0.898],[2910.7,9.90567742],[2910.9,5.40146428]]]
["bitfinex","ETHUSD",1766707564521,[[2908.8,0.9753],[2908.6,3.4380071],[2908.5,0.899],[2908.4,3.43828301],[2908.1,0.0103368]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,0.898],[2910.7,9.90567742],[2910.9,5.40146428]]]
["bitfinex","ETHUSD",1766707565038,[[2908.8,0.9753],[2908.6,3.4380071],[2908.4,3.43828301],[2907.2,3.43962071],[2907.0,1.03209292]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,1.93009292],[2910.6,0.0103368],[2910.7,9.90567742]]]
["bitfinex","ETHUSD",1766707565231,[[2908.9,0.03437725],[2908.7,3.43793097],[2908.5,3.43816767],[2908.3,0.899],[2908.1,3.43859791]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,1.93009292],[2910.6,0.0103368],[2910.7,9.90567742]]]
["bitfinex","ETHUSD",1766707565434,[[2908.7,3.43793097],[2908.5,3.43816767],[2908.3,0.899],[2908.1,3.43859791]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,1.93009292],[2910.6,0.0103368],[2910.7,9.90567742]]]
["bitfinex","ETHUSD",1766707565435,[[2909.0,0.9753],[2908.6,3.43803073],[2908.4,3.43828842],[2908.3,0.899],[2908.1,3.43859791]],[[2910.1,0.4405],[2910.4,10.30786146],[2910.5,1.93009292],[2910.6,0.0103368],[2910.7,9.90567742]]]
["bitfinex","ETHUSD",1766707565806,[[2908.3,4.33739537],[2907.9,1.04120034],[2907.7,0.0103368],[2907.6,0.40336992],[2907.2,5.39112748]],[[2909.8,0.9741],[2909.9,3.43654421],[2910.0,12.576917],[2910.4,8.8270813],[2910.5,1.93009292]]]
["bitfinex","ETHUSD",1766707566003,[[2908.3,0.899],[2908.2,4.41381146],[2907.7,3.44939921],[2907.5,0.0123368],[2907.2,5.39112748]],[[2909.6,0.9741],[2909.7,0.898],[2909.9,6.87308842],[2910.4,8.8374181],[2910.5,1.03209292]]]
["bitfinex","ETHUSD",1766707566205,[[2908.4,0.9753],[2908.3,4.33740462],[2907.7,0.0103368],[2907.6,0.40336992],[2907.5,3.45164946]],[[2909.5,0.898],[2909.6,0.9741],[2909.8,0.34365442],[2909.9,6.87308842],[2910.3,3.43614162]]]
["bitfinex","ETHUSD",1766707566407,[[2908.4,0.9753],[2908.3,4.33740462],[2907.9,0.0103368],[2907.7,0.0103368],[2907.6,0.40336992]],[[2909.5,0.898],[2909.6,0.9741],[2909.8,0.34365442],[2909.9,6.87308842],[2910.3,3.43614162]]]
["bitfinex","ETHUSD",1766707566633,[[2908.4,0.9753],[2908.3,4.33740462],[2907.9,0.0103368],[2907.7,0.0103368],[2907.6,0.40336992]],[[2909.5,0.898],[2909.8,0.34365442],[2909.9,6.87308842],[2910.3,3.43614162]]]
["bitfinex","ETHUSD",1766707566634,[[2908.4,0.9753],[2908.3,4.33740462],[2907.9,0.0103368],[2907.7,0.0103368],[2907.6,0.40336992]],[[2909.5,1.8721],[2909.8,0.34365442],[2909.9,6.87308842],[2910.3,3.43614162],[2920.0,0.071]]]
["bitfinex","ETHUSD",1766707566835,[[2908.4,4.41357791],[2908.3,4.33740462],[2907.9,3.4491717],[2907.7,0.0103368],[2907.6,0.40336992]],[[2909.5,1.8721],[2909.8,0.34365442],[2909.9,6.87308842],[2910.2,3.43625006],[2910.3,3.43614162]]]
["bitfinex","ETHUSD",1766707567133,[[2908.4,4.41357791],[2908.3,4.33740462],[2907.9,3.4491717],[2907.7,0.0103368]],[[2909.5,1.8721],[2909.8,0.34365442],[2909.9,6.87308842],[2910.3,3.43614162]]]
["bitfinex","ETHUSD",1766707567134,[[2908.4,0.9753],[2908.3,0.899],[2908.1,3.43856173],[2907.9,0.0103368],[2907.7,3.44943061]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34365442],[2909.9,6.87308842],[2910.1,3.43634987]]]
["bitfinex","ETHUSD",1766707567317,[[2908.4,4.41359394],[2908.3,0.899],[2908.2,3.43853066],[2907.9,0.0103368],[2907.8,3.43896096]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34365442],[2909.9,6.87308842],[2910.1,3.43634987]]]
["bitfinex","ETHUSD",1766707567843,[[2908.4,0.9753],[2908.3,4.33741416],[2908.1,3.43865089],[2907.9,0.0103368],[2907.8,3.43896096]],[[2909.4,0.9741],[2909.5,4.33503251],[2909.7,3.43679589],[2909.8,0.34365442],[2910.1,3.43634987]]]
["bitfinex","ETHUSD",1766707568137,[[2908.4,4.41359351],[2908.3,0.899],[2908.2,3.43853023],[2907.9,0.0103368],[2907.8,3.43896096]],[[2909.4,0.9741],[2909.6,3.43693446],[2909.8,3.78034125],[2910.1,3.43634987],[2913.5,10.00671926]]]
["bitfinex","ETHUSD",1766707568338,[[2908.5,0.9753],[2908.4,3.43829351],[2908.3,4.33741389],[2907.9,3.44918097],[2898.6,3.439]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43686797],[2909.8,0.34365442],[2910.3,3.43615157]]]
["bitfinex","ETHUSD",1766707568509,[[2908.5,0.9753],[2908.4,3.43829351],[2908.3,4.33741389],[2907.9,3.44918097],[2905.8,1.76107815]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43686797],[2909.8,0.34365442],[2909.9,3.43656738]]]
["bitfinex","ETHUSD",1766707568714,[[2908.5,0.9753],[2908.4,3.43829351],[2908.3,4.33741389],[2907.9,3.44918097],[2905.8,1.76107815]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43679407],[2909.8,0.34365442],[2909.9,3.43655746]]]
["bitfinex","ETHUSD",1766707568913,[[2908.5,0.9753],[2908.4,3.43829351],[2908.3,4.33741389],[2907.9,3.44918097],[2905.9,1.78753543]],[[2909.4,0.9741],[2909.7,3.43679407],[2909.8,0.34365442],[2909.9,3.43655746],[2911.4,3.75927779]]]
["bitfinex","ETHUSD",1766707569115,[[2908.5,0.9753],[2908.4,3.43829351],[2908.3,4.33741389],[2907.9,3.44918097],[2905.9,1.78753543]],[[2909.4,0.9741],[2909.8,0.34365442],[2909.9,3.43655746],[2911.4,3.75927779]]]
["bitfinex","ETHUSD",1766707569116,[[2908.5,0.9753],[2908.4,6.87661011],[2908.3,0.899],[2908.0,3.43871872],[2907.9,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34365442],[2911.4,3.75927779],[2913.2,1.2483368]]]
["bitfinex","ETHUSD",1766707569414,[[2908.5,0.9753],[2908.4,6.87661011],[2908.3,0.901],[2908.0,3.43871872],[2907.9,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34365442],[2911.4,3.75927779],[2913.2,1.2483368]]]
["bitfinex","ETHUSD",1766707569614,[[2908.5,0.9753],[2908.4,6.87661011],[2908.3,0.901],[2908.0,3.43871872],[2907.9,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34465442],[2910.4,15.72146428],[2911.1,3.6353368]]]
["bitfinex","ETHUSD",1766707569815,[[2908.3,0.901],[2907.9,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34465442],[2910.4,15.72146428],[2911.1,3.6353368]]]
["bitfinex","ETHUSD",1766707569816,[[2908.3,0.002],[2907.9,0.899],[2907.5,0.002],[2907.4,0.0103368],[2907.3,3.43958466]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34465442],[2910.4,15.72146428],[2910.5,4.46801195]]]
["bitfinex","ETHUSD",1766707570044,[[2908.3,0.002],[2907.9,0.899],[2907.8,0.9753],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,0.34465442],[2910.4,15.72146428],[2910.5,4.46801195]]]
["bitfinex","ETHUSD",1766707570344,[[2908.3,0.9773],[2907.9,0.899],[2907.6,13.76738728],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43681502],[2909.8,0.34465442],[2910.2,3.43620802]]]
["bitfinex","ETHUSD",1766707570527,[[2908.3,0.9773],[2907.9,0.9093368],[2907.6,13.76738728],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43681502],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707570842,[[2908.3,0.9773],[2907.9,0.9093368],[2907.6,13.76738728],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.6,0.898],[2909.7,3.43681502],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707571442,[[2908.3,0.9773],[2907.9,0.9093368],[2907.6,13.76738728],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,0.34465442],[2909.9,3.43657122],[2936.7,0.00150108]]]
["bitfinex","ETHUSD",1766707571742,[[2908.3,0.9773],[2907.9,0.9093368],[2907.6,13.76738728],[2907.5,0.002],[2907.4,0.0103368]],[[2909.4,0.9741],[2909.6,0.898],[2909.7,3.43685663],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707573114,[[2908.5,0.9753],[2908.4,6.8766332],[2908.3,0.002],[2908.0,3.43872685],[2907.9,0.899]],[[2909.4,0.9741],[2909.6,0.898],[2909.7,3.43685663],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707573515,[[2908.5,0.9753],[2908.4,6.8766332],[2908.3,0.002],[2908.0,3.43872685],[2907.9,0.899]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43680494],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707574347,[[2908.5,0.9753],[2908.4,6.8766332],[2908.3,0.002],[2908.0,3.43872685],[2907.9,0.899]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,3.78135564],[2909.9,3.43657122],[2922.5,14.5878477]]]
["bitfinex","ETHUSD",1766707574846,[[2908.5,0.9753],[2908.4,6.8766332],[2908.3,0.002],[2908.0,3.43872685],[2907.9,0.899]],[[2909.4,0.9741],[2909.5,0.898],[2909.7,3.43679802],[2909.8,0.34465442],[2909.9,3.43657122]]]
["bitfinex","ETHUSD",1766707575015,[[2908.7,0.9319],[2908.6,3.47246097],[2908.5,3.43816415],[2908.3,0.002],[2908.1,3.44891618]],[[2909.4,0.9741],[2909.5,0.898],[2909.8,3.78132876],[2910.4,19.15745219],[2911.5,0.19032694]]]
["bitfinex","ETHUSD",1766707575346,[[2908.7,0.9319],[2908.6,3.43808017],[2908.5,3.43816415],[2908.3,0.002],[2908.1,3.43857938]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,0.34465442],[2909.9,3.43659566],[2910.4,19.15745219]]]
["bitfinex","ETHUSD",1766707575646,[[2908.7,0.9319],[2908.6,3.43808017],[2908.5,3.43816415],[2908.3,0.002],[2908.1,3.44891618]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,0.34465442],[2909.9,3.43659566],[2910.2,3.43628292]]]
["bitfinex","ETHUSD",1766707575820,[[2908.7,0.9319],[2908.6,3.43808017],[2908.3,0.002],[2908.2,3.43846918],[2908.1,0.0103368]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,0.34465442],[2909.9,3.43659566],[2910.1,3.43640427]]]
["bitfinex","ETHUSD",1766707576029,[[2908.7,0.9319],[2908.6,3.43808017],[2908.5,3.43816332],[2908.3,0.002],[2908.2,3.43846918]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,3.78134918],[2910.0,3.43642957],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766707576217,[[2908.7,0.9319],[2908.5,3.43814579],[2908.3,0.002],[2908.0,3.43873959],[2907.6,5.40146428]],[[2909.4,0.9741],[2909.8,0.34465442],[2910.3,3.43609514],[2910.4,16.75356786],[2911.6,3.43461613]]]
["bitfinex","ETHUSD",1766707576526,[[2908.7,0.9319],[2908.5,6.87634417],[2908.3,0.002],[2908.2,3.43851186],[2908.0,3.44907639]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,0.001],[2909.9,3.43661649],[2910.1,3.43639045]]]
["bitfinex","ETHUSD",1766707576727,[[2908.7,0.9319],[2908.5,6.87634417],[2908.3,0.002],[2908.2,3.43851186],[2908.0,3.44907639]],[[2909.4,0.9741],[2909.6,0.898],[2909.8,3.437671],[2910.0,3.43644638],[2911.6,5.14559383]]]
["bitfinex","ETHUSD",1766707577030,[[2908.7,6.87591814],[2908.4,3.43822274],[2908.3,0.002],[2908.0,3.44907639],[2907.7,7.27903731]],[[2909.8,0.001],[2909.9,0.9139],[2910.3,6.87214376],[2910.4,11.35210358],[2910.6,3.78009998]]]
["bitfinex","ETHUSD",1766707577233,[[2908.8,0.9319],[2908.7,6.87591814],[2908.5,0.899],[2908.4,3.43822274],[2908.3,0.002]],[[2909.8,1.8129],[2910.3,3.43607188],[2910.4,10.32],[2910.5,3.43591884],[2910.8,3.4355049]]]
["bitfinex","ETHUSD",1766707577439,[[2908.8,0.9319],[2908.7,6.87591814],[2908.6,3.43804646],[2908.5,0.899],[2908.4,3.43822274]],[[2909.8,0.9149],[2909.9,0.898],[2910.3,3.43607188],[2910.4,10.32],[2910.5,3.43591884]]]
["bitfinex","ETHUSD",1766707577619,[[2908.8,0.9319],[2908.7,6.87591814],[2908.6,3.43804646],[2908.5,0.9093368],[2908.4,3.43822274]],[[2909.8,0.9149],[2909.9,0.898],[2910.3,3.43607188],[2910.4,10.32],[2910.5,3.43591884]]]
["bitfinex","ETHUSD",1766707577819,[[2909.0,0.9319],[2908.9,0.03437725],[2908.7,6.87591814],[2908.6,3.43804646],[2908.5,0.9093368]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.3,3.43607188],[2910.4,10.32]]]
["bitfinex","ETHUSD",1766707578020,[[2909.2,0.9319],[2909.1,0.03437489],[2908.7,10.31388011],[2908.5,0.9093368],[2908.1,3.84]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.4,3.43599923],[2910.7,17.82201126]]]
["bitfinex","ETHUSD",1766707578221,[[2909.3,0.96627252],[2908.7,10.31388011],[2908.5,0.9093368],[2908.1,3.84],[2906.6,4.82966382]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.4,3.43599923],[2910.7,17.82201126]]]
["bitfinex","ETHUSD",1766707578420,[[2909.3,0.96627252],[2908.7,10.31388011],[2908.5,0.9093368],[2908.1,3.84],[2906.6,4.82966382]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.4,3.43599923],[2910.7,16.79]]]
["bitfinex","ETHUSD",1766707578741,[[2909.3,0.96627252],[2908.7,10.31388011],[2908.5,0.9093368],[2908.1,3.84],[2907.7,0.60336992]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.4,3.43599923],[2910.6,3.4357407]]]
["bitfinex","ETHUSD",1766707578943,[[2909.3,0.96627252],[2908.7,10.31388011],[2908.6,3.43805063],[2908.5,0.9093368],[2908.1,9.23112748]],[[2909.8,0.001],[2909.9,0.898],[2910.1,0.9139],[2910.7,17.7039],[2910.8,3.43558249]]]
["bitfinex","ETHUSD",1766707579145,[[2909.4,4.3690348],[2909.3,0.03437252],[2909.2,3.4372914],[2909.0,0.899],[2908.9,3.4377002]],[[2909.8,0.001],[2910.1,0.9139],[2910.3,0.898],[2910.6,3.4357901],[2910.7,16.79]]]
["bitfinex","ETHUSD",1766707579449,[[2909.4,7.8061696],[2909.0,4.33648982],[2908.9,3.4377002],[2908.1,9.55553068],[2907.6,3.44953872]],[[2909.8,0.001],[2910.1,0.9139],[2910.3,0.898],[2910.7,20.22560071],[2910.9,0.9139]]]
["bitfinex","ETHUSD",1766707579653,[[2909.5,0.9319],[2909.4,6.8742696],[2909.2,3.43734779],[2909.0,0.899],[2908.9,3.4377002]],[[2910.3,0.898],[2910.7,17.7039],[2910.9,3.43543737],[2911.0,3.43627856],[2911.4,8.82594417]]]
["bitfinex","ETHUSD",1766707579945,[[2909.5,0.9319],[2909.4,3.4371348],[2909.2,3.43733343],[2909.0,0.899],[2908.8,3.43774755]],[[2910.3,0.898],[2910.7,17.7039],[2911.0,0.001],[2911.2,0.9139],[2911.4,5.39112748]]]
["bitfinex","ETHUSD",1766707580251,[[2908.8,0.9319],[2908.2,0.0103368],[2908.1,12.9941351],[2906.9,0.0103368],[2906.7,0.0103368]],[[2910.2,0.9139],[2910.3,0.898],[2910.7,16.79],[2910.9,5.39112748],[2911.0,0.001]]]
["bitfinex","ETHUSD",1766707580552,[[2909.4,0.9319],[2909.3,6.87445632],[2909.1,4.33643949],[2908.9,0.0103368],[2908.7,3.44822198]],[[2910.5,0.9139],[2910.6,0.898],[2910.7,16.79],[2911.0,0.001],[2911.3,0.2]]]
["bitfinex","ETHUSD",1766707580722,[[2909.6,0.9319],[2909.5,0.03437016],[2909.3,10.31170926],[2909.1,4.33643949],[2908.9,0.0103368]],[[2910.5,0.9139],[2910.7,6.47],[2911.0,3.43631527],[2911.3,3.43499533],[2911.4,10.32]]]
["bitfinex","ETHUSD",1766707580920,[[2909.8,0.9319],[2909.3,10.31170926],[2909.1,4.33643949],[2908.9,0.0103368],[2908.1,3.625]],[[2910.7,6.47],[2910.8,0.9139],[2910.9,0.898],[2911.0,3.43631527],[2911.3,3.43499533]]]
["bitfinex","ETHUSD",1766707581252,[[2909.8,0.9319],[2909.6,3.43685944],[2909.2,3.43734153],[2909.1,0.899],[2908.9,3.44798817]],[[2910.7,7.3839],[2910.9,0.898],[2911.0,0.001],[2911.1,3.43516144],[2911.4,13.7548208]]]
["bitfinex","ETHUSD",1766707581446,[[2909.8,4.36851621],[2909.6,3.43685944],[2909.2,3.43734153],[2909.1,0.899],[2908.9,3.44798817]],[[2910.7,7.3839],[2910.9,4.3333657],[2911.0,0.001],[2911.1,3.43516144],[2911.4,13.7548208]]]
["bitfinex","ETHUSD",1766707581744,[[2909.8,4.36854378],[2909.6,3.43685944],[2909.2,3.43734153],[2909.1,0.899],[2908.9,3.44798817]],[[2910.7,7.3839],[2910.9,0.898],[2911.0,3.43628516],[2911.1,3.43516144],[2911.4,13.7548208]]]
["bitfinex","ETHUSD",1766707581946,[[2909.9,0.9319],[2909.8,3.43664378],[2909.7,3.4366639],[2909.6,0.899],[2909.1,0.0103368]],[[2910.9,0.898],[2911.0,0.9149],[2911.4,16.79],[2911.6,4.66630815],[2911.8,0.001]]]
["bitfinex","ETHUSD",1766707582146,[[2909.9,0.9319],[2909.6,0.899],[2909.1,3.44776979],[2908.9,0.0103368]],[[2910.9,0.898],[2911.0,0.9149],[2911.4,16.79],[2911.6,4.66630815],[2911.8,0.001]]]
["bitfinex","ETHUSD",1766707582147,[[2909.9,0.9319],[2909.6,0.899],[2909.1,3.44776979],[2908.9,0.0103368],[2908.6,5.39112748]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001],[2911.4,16.79],[2911.6,1.23168475]]]
["bitfinex","ETHUSD",1766707582346,[[2910.0,0.03436426],[2909.9,0.9319],[2909.8,3.43664289],[2909.7,3.43675521],[2909.6,0.899]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,3.43625449],[2911.4,16.79],[2911.6,4.66628756]]]
["bitfinex","ETHUSD",1766707582555,[[2910.0,0.03436426],[2909.9,0.9319],[2909.8,6.8733052],[2909.6,0.899],[2909.4,3.43707313]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001],[2911.4,9.90480056],[2911.6,1.03168475]]]
["bitfinex","ETHUSD",1766707582717,[[2910.0,0.03436426],[2909.9,0.9319],[2909.8,6.8733052],[2909.6,0.899],[2909.4,3.43707313]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001],[2911.2,3.43507509],[2911.4,9.90480056]]]
["bitfinex","ETHUSD",1766707582924,[[2910.0,0.03436426],[2909.9,0.9319],[2909.8,6.8733052],[2909.6,0.899],[2909.4,3.43707313]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001],[2911.1,3.43514337],[2911.3,3.43491349]]]
["bitfinex","ETHUSD",1766707583248,[[2909.6,1.8309],[2908.6,9.01612748],[2908.5,3.97292703],[2908.1,0.69376246],[2907.4,0.9242368]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001]]]
["bitfinex","ETHUSD",1766707583249,[[2909.6,1.8309],[2908.6,9.01612748],[2908.5,3.97292703],[2908.1,0.69376246],[2907.4,0.9242368]],[[2910.8,0.9139],[2910.9,0.898],[2911.0,0.001],[2912.2,1.77480474],[2912.4,19.03]]]
["bitfinex","ETHUSD",1766707583438,[[2909.6,1.8309],[2909.2,3.43733031],[2908.9,3.44801933],[2908.7,0.0103368],[2908.6,9.01612748]],[[2910.6,0.9139],[2910.7,0.18119],[2910.9,4.33340577],[2911.0,0.001],[2912.2,1.77480474]]]
["bitfinex","ETHUSD",1766707583640,[[2909.7,0.9319],[2909.6,0.899],[2909.2,3.43733031],[2908.9,3.44801933],[2908.7,0.0103368]],[[2910.6,0.9139],[2910.9,4.33340577],[2911.0,0.001],[2912.2,1.77480474],[2921.1,0.071]]]
["bitfinex","ETHUSD",1766707583837,[[2909.1,0.9319],[2909.0,3.43756887],[2908.9,0.0103368],[2908.7,3.44824774],[2908.5,3.96259023]],[[2910.6,0.9139],[2910.8,3.43559937],[2910.9,0.898],[2911.0,0.001],[2911.4,11.86112748]]]
["bitfinex","ETHUSD",1766707584043,[[2909.7,3.43676381],[2909.5,4.36891158],[2909.2,0.899],[2909.1,3.43745952],[2908.9,0.0103368]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,3.43628209],[2911.4,15.29599006],[2912.6,1.76390589]]]
["bitfinex","ETHUSD",1766707584241,[[2909.8,0.03436662],[2909.7,3.43676381],[2909.5,4.36891158],[2909.2,0.899],[2909.1,3.43745952]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,3.43628209],[2911.4,15.29599006],[2912.6,1.76390589]]]
["bitfinex","ETHUSD",1766707584443,[[2909.8,0.03436662],[2909.7,3.43676381],[2909.6,3.43689604],[2909.5,0.9319],[2909.2,4.33633523]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292],[2911.4,15.29599006]]]
["bitfinex","ETHUSD",1766707584953,[[2909.8,0.03436662],[2909.7,3.43676381],[2909.5,4.3688874],[2909.2,4.33633523],[2719.3,0.0362]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292],[2911.4,15.29599006]]]
["bitfinex","ETHUSD",1766707585449,[[2909.8,3.47302784],[2909.6,3.4368888],[2909.5,0.9319],[2909.2,4.33633523],[2719.3,0.0362]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292],[2911.4,15.29599006]]]
["bitfinex","ETHUSD",1766707585450,[[2909.8,3.47302784],[2909.6,3.4368888],[2909.5,0.9319],[2909.2,4.33633523],[2908.3,3.6373368]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292],[2911.4,15.29599006]]]
["bitfinex","ETHUSD",1766707585652,[[2909.8,3.47302784],[2909.6,3.4368888],[2909.5,0.9319],[2909.2,4.33633523],[2908.9,3.44800782]],[[2910.6,0.9139],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292],[2911.4,15.29599006]]]
["bitfinex","ETHUSD",1766707585858,[[2909.8,3.47302784],[2909.6,3.4368888],[2909.5,0.9319],[2909.2,4.33633523],[2908.9,3.44800782]],[[2910.6,0.9139],[2910.7,0.001],[2910.9,4.33341838],[2911.0,0.001],[2911.1,3.43515292]]]
["bitfinex","ETHUSD",1766707586027,[[2909.8,3.47302784],[2909.6,3.4368888],[2909.5,0.9319],[2909.2,4.33633523],[2909.1,4.1271955]],[[2910.6,0.9139],[2910.7,0.001],[2910.9,8.46061388],[2911.0,0.001],[2911.1,3.43515292]]]
["bitfinex","ETHUSD",1766707586227,[[2909.9,0.9319],[2909.8,3.43866231],[2909.7,0.899],[2909.5,4.1271955],[2909.2,0.0103368]],[[2910.7,0.001],[2910.9,0.9139],[2911.0,0.001],[2911.3,4.1271955],[2911.5,0.17999014]]]
["bitfinex","ETHUSD",1766707586527,[[2909.8,0.002],[2909.6,4.36868723],[2909.5,3.43701338],[2909.2,3.437344],[2908.9,3.43767102]],[[2910.7,0.001],[2911.0,0.001],[2911.5,0.17999014]]]
["bitfinex","ETHUSD",1766707586528,[[2909.8,0.002],[2909.6,4.36868723],[2909.5,3.43701338],[2909.2,3.437344],[2908.9,3.43767102]],[[2910.7,0.9149],[2910.8,3.43548386],[2911.0,7.56345331],[2911.2,0.898],[2911.4,3.43480226]]]
["bitfinex","ETHUSD",1766707586723,[[2909.8,0.002],[2909.7,3.43669391],[2909.6,4.36868723],[2909.5,0.899],[2908.8,3.44810696]],[[2910.6,0.9139],[2910.7,4.1281955],[2911.0,0.001],[2911.2,0.898],[2911.5,3.6147388]]]
["bitfinex","ETHUSD",1766707587067,[[2909.8,0.03636662],[2909.6,4.3687637],[2909.5,0.899],[2909.3,3.43722302],[2909.0,4.1271955]],[[2910.6,0.9139],[2910.7,4.1281955],[2911.0,3.4362806],[2911.1,3.43521343],[2911.2,0.898]]]
["bitfinex","ETHUSD",1766707587251,[[2909.9,0.9319],[2909.8,6.87531164],[2909.5,4.33596183],[2909.1,3.44776044],[2909.0,4.1271955]],[[2910.7,0.001],[2910.8,0.898],[2911.0,0.9149],[2911.3,7.5621091],[2911.4,0.0103368]]]
["bitfinex","ETHUSD",1766707587452,[[2909.9,4.3683441],[2909.8,3.43864933],[2909.5,4.33596183],[2909.1,3.44776044],[2909.0,4.1271955]],[[2910.7,0.001],[2910.8,0.898],[2911.0,0.9149],[2911.1,3.43513886],[2911.3,7.5621091]]]
["bitfinex","ETHUSD",1766707587660,[[2910.0,0.9319],[2909.9,3.4364441],[2909.8,0.002],[2909.7,3.43674829],[2909.5,0.899]],[[2910.7,0.001],[2910.8,1.8119],[2911.0,4.1281955],[2911.2,3.4350344],[2911.6,3.44491476]]]
["bitfinex","ETHUSD",1766707587838,[[2909.8,3.43860892],[2909.6,4.36879249],[2909.5,0.899],[2909.2,4.1271955],[2908.5,3.97283978]],[[2910.6,0.9139],[2910.7,0.001],[2910.8,0.898],[2911.0,4.1281955],[2911.1,3.43514264]]]
["bitfinex","ETHUSD",1766707588136,[[2909.8,3.43860892],[2909.6,4.36879249],[2909.5,0.899],[2909.2,4.1271955],[2908.5,3.97283978]],[[2910.6,0.9139],[2910.7,0.001],[2910.8,0.898],[2911.0,7.56350012],[2911.1,3.43514264]]]
["bitfinex","ETHUSD",1766707588657,[[2909.8,3.43860892],[2909.6,4.36879249],[2909.5,0.899],[2909.2,4.1271955],[2908.6,4.03036992]],[[2910.6,0.9139],[2910.7,0.001],[2910.8,0.898],[2911.0,7.56350012],[2911.1,3.43514264]]]
["bitfinex","ETHUSD",1766707588825,[[2909.9,3.43652907],[2909.8,3.43862926],[2909.6,0.9319],[2909.5,0.899],[2909.4,3.43709329]],[[2910.6,0.9139],[2910.7,0.001],[2910.8,0.898],[2911.0,4.1281955],[2911.1,3.43516743]]]
["bitfinex","ETHUSD",1766707589021,[[2910.0,0.96626426],[2909.9,3.43652907],[2909.8,3.43862926],[2909.5,4.33598939],[2899.4,3.509]],[[2910.7,0.001],[2910.9,0.9139],[2911.0,4.1281955],[2911.2,3.43506647],[2912.9,1.71089909]]]
["bitfinex","ETHUSD",1766707589223,[[2910.0,0.96626426],[2909.9,6.87307328],[2909.8,0.002],[2909.6,3.43685922],[2909.5,5.0261955]],[[2910.7,0.001],[2910.8,0.898],[2910.9,0.9139],[2911.0,0.001],[2911.3,4.1271955]]]
["bitfinex","ETHUSD",1766707589425,[[2910.0,0.9319],[2909.9,6.87307328],[2909.8,0.002],[2909.6,3.43685922],[2909.5,0.899]],[[2910.7,0.001],[2910.8,0.898],[2910.9,0.9139],[2911.0,0.001],[2911.2,3.43510047]]]
["bitfinex","ETHUSD",1766707589657,[[2910.0,4.36831043],[2909.8,3.43864971],[2909.5,0.899],[2909.4,7.56425676],[2903.2,14.79049612]],[[2910.7,0.001],[2910.8,0.898],[2910.9,0.9139],[2911.0,0.001],[2911.1,3.43514053]]]
["bitfinex","ETHUSD",1766707589961,[[2910.0,4.36831043],[2909.8,3.43864971],[2909.5,0.899],[2909.4,7.56425676],[2904.4,30.002]],[[2910.7,0.001],[2910.8,0.898],[2910.9,0.9139],[2911.0,0.001],[2911.1,3.43514053]]]
["bitfinex","ETHUSD",1766707590158,[[2910.0,4.36831043],[2909.8,3.43864971],[2909.5,0.899],[2909.4,7.56425676],[2908.0,5.1782025]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.1,3.43514053],[2914.5,0.8971298]]]
["bitfinex","ETHUSD",1766707590336,[[2910.0,0.9319],[2909.8,3.43857648],[2909.6,3.43686785],[2909.5,0.899],[2909.2,3.4372787]],[[2910.7,0.9149],[2910.9,4.33338012],[2911.0,4.1281955],[2911.1,3.43513992],[2911.5,3.6146786]]]
["bitfinex","ETHUSD",1766707590537,[[2909.8,4.37047648],[2909.7,3.43677193],[2909.5,0.899],[2909.3,3.43722642],[2907.2,8.18798083]],[[2910.7,1.43972801],[2910.9,0.898],[2911.0,7.56348321],[2911.2,3.43504405],[2911.5,3.6146786]]]
["bitfinex","ETHUSD",1766707590738,[[2910.0,0.9319],[2909.9,0.03436544],[2909.8,3.43866051],[2909.5,0.899],[2909.4,7.56430201]],[[2910.7,0.001],[2911.0,0.001],[2911.1,4.34905849],[2911.2,4.1271955],[2911.3,3.43489722]]]
["bitfinex","ETHUSD",1766707590941,[[2910.1,0.03436308],[2910.0,4.36829912],[2909.8,3.43866051],[2909.5,0.899],[2909.4,7.56430201]],[[2910.7,0.001],[2911.0,0.001],[2911.1,4.34905849],[2911.2,4.1271955],[2911.3,3.43489722]]]
["bitfinex","ETHUSD",1766707590942,[[2910.1,0.03436308],[2910.0,4.36829912],[2909.8,3.43866051],[2909.5,0.899],[2909.4,7.56430201]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.1,3.43515849],[2911.2,4.1271955]]]
["bitfinex","ETHUSD",1766707591138,[[2910.1,0.03436308],[2910.0,4.36829912],[2909.8,3.43866051],[2909.5,0.899],[2909.4,7.56430201]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.2,4.1271955]]]
["bitfinex","ETHUSD",1766707591139,[[2910.1,0.03436308],[2910.0,4.36829912],[2909.9,3.43652173],[2909.8,0.002],[2909.5,4.33599075]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.2,7.56225958],[2911.4,3.44513619]]]
["bitfinex","ETHUSD",1766707591340,[[2910.0,4.36829912],[2909.8,3.43862674],[2909.5,4.33599075],[2908.7,3.8515963],[2908.0,9.0182025]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.1,3.43514532],[2911.2,4.1271955]]]
["bitfinex","ETHUSD",1766707591860,[[2910.0,0.9319],[2909.9,3.43649489],[2909.8,0.002],[2909.7,3.43675024],[2909.5,0.899]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,3.43624883],[2911.2,7.56222369],[2911.6,3.44490149]]]
["bitfinex","ETHUSD",1766707592033,[[2910.0,4.36831897],[2909.9,3.43652398],[2909.8,0.002],[2909.5,4.33598407],[2909.2,3.43732457]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.2,3.43507161],[2911.4,3.43485138]]]
["bitfinex","ETHUSD",1766707592233,[[2910.0,4.36831897],[2909.9,3.43652398],[2909.8,0.002],[2909.5,4.33598407],[2909.2,3.43732457]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.2,7.56226711],[2911.3,3.43489929]]]
["bitfinex","ETHUSD",1766707592555,[[2909.8,0.002]],[[2910.7,0.001],[2910.9,1.8119],[2911.0,0.001],[2911.2,7.56226711],[2911.3,3.43489929]]]
["bitfinex","ETHUSD",1766707592556,[[2909.8,0.002],[2909.7,0.9319],[2909.3,0.899],[2908.8,4.1271955],[2908.7,0.0103368]],[[2910.5,0.9139],[2910.6,4.1271955],[2910.7,0.001],[2910.9,4.33338914],[2911.0,0.001]]]
["bitfinex","ETHUSD",1766707592759,[[2909.1,3.43740283],[2908.9,0.9319],[2908.6,3.43998276],[2908.5,0.0103368],[2908.3,3.45074277]],[[2909.9,0.9139],[2910.0,4.1271955],[2910.4,0.898],[2910.7,0.001],[2910.9,10.30616742]]]
["bitfinex","ETHUSD",1766707592931,[[2909.0,0.9319],[2908.9,0.899],[2908.8,3.43775908],[2908.6,0.002],[2908.5,3.43817198]],[[2909.9,0.9139],[2910.0,4.1271955],[2910.4,0.898],[2910.7,0.001],[2910.9,10.31650422]]]
["bitfinex","ETHUSD",1766707593125,[[2908.9,4.33668699],[2908.7,0.9319],[2908.6,0.002],[2908.1,3.44896913],[2908.0,1.051007]],[[2909.9,0.9139],[2910.0,4.1271955],[2910.7,0.001],[2910.9,10.31650422]]]
["bitfinex","ETHUSD",1766707593126,[[2908.9,4.33668699],[2908.7,0.9319],[2908.6,0.002],[2908.1,3.44896913],[2908.0,1.051007]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.7,0.001],[2910.9,13.75189336]]]
["bitfinex","ETHUSD",1766707593330,[[2908.9,0.899],[2908.8,3.43779385],[2908.7,0.9319],[2908.6,3.44006028],[2908.2,7.56567056]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.7,0.001],[2910.9,13.75189336]]]
["bitfinex","ETHUSD",1766707593560,[[2908.9,0.899],[2908.8,3.43779385],[2908.7,0.9319],[2908.6,3.44006028],[2908.3,3.44041113]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.7,0.001],[2910.9,13.75189336]]]
["bitfinex","ETHUSD",1766707593765,[[2909.0,3.43760152],[2908.9,0.899],[2908.8,3.43782736],[2908.7,0.9319],[2908.6,0.002]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.2,3.43630386],[2910.3,3.43607812]]]
["bitfinex","ETHUSD",1766707594150,[[2909.0,3.43760152],[2908.9,0.899],[2908.8,3.43782736],[2908.6,0.002],[2908.5,3.43816121]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.2,3.43630386],[2910.4,3.43599151]]]
["bitfinex","ETHUSD",1766707594458,[[2909.0,3.43760152],[2908.9,1.8309],[2908.8,3.43782736],[2908.6,0.002],[2908.5,3.43816121]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.1,3.43631083],[2910.3,3.43608509]]]
["bitfinex","ETHUSD",1766707594658,[[2909.0,3.43760152],[2908.9,0.9319],[2908.8,3.43782736],[2908.6,0.002],[2908.5,3.43816121]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.1,3.43631083],[2910.3,3.43608509]]]
["bitfinex","ETHUSD",1766707595831,[[2908.9,4.36957517],[2908.8,3.43782736],[2908.6,0.002],[2908.5,3.43816121],[2902.4,14.79049612]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.1,3.43631083],[2910.3,3.43608509]]]
["bitfinex","ETHUSD",1766707596266,[[2908.9,4.36957517],[2908.7,3.43795194],[2908.6,0.002],[2908.1,3.43863233],[2906.3,4.13962853]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.6,3.44608608],[2910.7,0.001]]]
["bitfinex","ETHUSD",1766707596433,[[2908.9,0.9319],[2908.6,3.44006668],[2907.9,3.43886814],[2907.7,4.36310992],[2907.5,3.64134601]],[[2909.8,0.9139],[2909.9,0.898],[2910.0,4.1271955],[2910.6,0.0103368],[2910.7,0.001]]]
["bitfinex","ETHUSD",1766707596764,[[2908.6,0.002],[2908.3,0.002],[2908.0,0.9319],[2907.5,0.002],[2907.4,0.002]],[[2909.2,0.9139],[2909.3,4.1271955],[2909.7,0.0103368],[2909.8,6.87342178],[2909.9,0.9083368]]]
["bitfinex","ETHUSD",1766707596964,[[2908.6,0.002],[2908.3,0.002],[2908.2,3.438475],[2908.0,4.37066707],[2907.6,3.43922904]],[[2909.1,1.8119],[2909.3,4.1271955],[2909.7,0.0103368],[2909.8,6.87342178],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707597146,[[2908.6,0.002],[2908.3,0.03638434],[2908.1,3.43863767],[2907.6,7.56642454],[2907.3,0.0103368]],[[2909.1,1.8119],[2909.5,4.1271955],[2909.7,0.0103368],[2909.8,6.87342178],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707597347,[[2908.6,0.002],[2908.3,0.03638434],[2907.6,7.56642454],[2907.3,0.0103368]],[[2909.1,1.8119],[2909.5,4.1271955],[2909.7,0.0103368],[2909.8,6.87342178],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707597348,[[2908.6,0.002],[2908.4,3.43827832],[2908.3,0.03638434],[2908.2,4.37043759],[2907.8,3.43898028]],[[2909.1,1.8119],[2909.5,4.1271955],[2909.7,0.0103368],[2909.8,6.87342178],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707597542,[[2908.7,0.9319],[2908.6,0.002],[2908.5,3.47251166],[2908.3,3.44041141],[2908.0,0.899]],[[2909.6,0.9139],[2909.8,7.56390639],[2909.9,3.44690004],[2910.2,3.44659863],[2910.3,10.32]]]
["bitfinex","ETHUSD",1766707597748,[[2908.8,0.03437843],[2908.7,0.9319],[2908.6,0.002],[2908.5,3.43812968],[2908.3,3.44041141]],[[2909.5,0.898],[2909.6,0.9139],[2909.8,7.56390639],[2909.9,3.44690004],[2910.2,3.44659863]]]
["bitfinex","ETHUSD",1766707598055,[[2908.8,0.03437843],[2908.7,0.9319],[2908.6,0.002],[2908.5,3.43812968],[2908.3,7.57045233]],[[2909.5,0.898],[2909.6,0.9139],[2909.7,7.56682951],[2909.9,3.44690004],[2910.2,3.44659863]]]
["bitfinex","ETHUSD",1766707598764,[[2908.8,0.03437843],[2908.7,0.9319],[2908.6,0.002],[2908.4,3.43828413],[2908.3,4.13204092]],[[2909.5,0.898],[2909.6,4.35080123],[2909.7,4.13004092],[2909.8,3.43666594],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707599169,[[2908.8,0.03437843],[2908.7,0.9319],[2908.6,0.002],[2908.4,3.43828413],[2908.3,4.13204092]],[[2909.5,0.898],[2909.6,3.43690123],[2909.7,4.13004092],[2909.8,3.43666594],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707599339,[[2908.6,0.002],[2908.3,0.9339],[2908.0,4.337701],[2907.9,4.13004092],[2907.6,3.43921347]],[[2909.3,5.04394092],[2909.5,4.33503778],[2909.9,0.0103368],[2910.0,4.13004092],[2910.2,0.0103368]]]
["bitfinex","ETHUSD",1766707599539,[[2908.6,0.002],[2908.3,0.9339],[2908.0,4.337701],[2907.9,4.13004092],[2907.6,3.43921347]],[[2909.2,0.9139],[2909.3,4.13004092],[2909.5,4.33503778],[2909.9,0.0103368],[2910.0,4.13004092]]]
["bitfinex","ETHUSD",1766707599736,[[2908.6,0.002],[2908.4,3.47269003],[2908.3,0.9339],[2908.0,0.899],[2907.9,4.13004092]],[[2909.2,0.9139],[2909.3,4.13004092],[2909.9,0.0103368],[2910.0,4.13004092]]]
["bitfinex","ETHUSD",1766707599737,[[2908.6,0.002],[2908.4,3.47269003],[2908.3,0.9339],[2908.0,0.899],[2907.9,4.13004092]],[[2909.2,0.9139],[2909.3,4.13004092],[2909.6,3.43694469],[2909.8,3.43673405],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707599941,[[2908.6,0.002],[2908.4,3.47269003],[2908.3,0.9339],[2908.2,3.4385409],[2908.0,0.899]],[[2909.2,0.9139],[2909.3,4.13004092],[2909.6,3.43694469],[2909.8,3.43673405],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707600253,[[2908.6,0.002],[2908.4,3.47269003],[2908.3,4.37232561],[2908.2,4.13004092],[2908.0,0.899]],[[2909.1,0.898],[2909.2,0.9139],[2909.5,4.13004092],[2909.6,3.43690705],[2909.8,3.43673405]]]
["bitfinex","ETHUSD",1766707600458,[[2908.6,0.002],[2908.4,3.43830687],[2908.3,0.9339],[2908.2,7.56857568],[2908.0,0.899]],[[2909.1,0.898],[2909.2,0.9139],[2909.5,4.13004092]]]
["bitfinex","ETHUSD",1766707600459,[[2908.6,0.002],[2908.4,3.43830687],[2908.3,0.9339],[2908.2,7.56857568],[2908.0,0.899]],[[2909.1,0.898],[2909.2,0.9139],[2909.5,7.56705906],[2909.7,3.43678468],[2910.1,3.43635889]]]
["bitfinex","ETHUSD",1766707601051,[[2908.6,0.002],[2908.4,3.43830687],[2908.3,0.9339],[2908.2,7.56857568],[2908.0,0.899]],[[2909.1,0.898],[2909.2,0.9139],[2909.5,4.13004092],[2909.6,3.43693711],[2909.7,3.43678468]]]
["bitfinex","ETHUSD",1766707601250,[[2908.7,0.9319],[2908.6,0.002],[2908.4,3.43830687],[2908.3,3.44039422],[2908.2,4.13004092]],[[2909.5,5.04394092],[2909.7,3.43678468],[2909.9,3.44693561],[2910.3,13.75614275],[2911.3,3.43496875]]]
["bitfinex","ETHUSD",1766707601467,[[2908.7,0.9319],[2908.6,0.002],[2908.4,3.43830687],[2908.3,3.44039422],[2908.2,4.13004092]],[[2909.5,5.04394092],[2909.9,3.44693561],[2910.3,13.75614275],[2911.3,3.43496875]]]
["bitfinex","ETHUSD",1766707601468,[[2908.8,0.03437843],[2908.7,0.9319],[2908.6,0.002],[2908.4,3.43830687],[2908.3,0.002]],[[2909.2,0.898],[2909.4,0.50439409],[2909.5,5.04394092],[2909.6,3.43693663],[2909.8,3.43666436]]]
["bitfinex","ETHUSD",1766707601642,[[2908.7,0.9319],[2908.6,0.002],[2908.3,3.44038664],[2898.3,0.071],[2713.7,0.3]],[[2909.2,0.898],[2909.4,0.50439409],[2909.5,8.48096905],[2909.7,3.43679595],[2910.1,3.43634873]]]
["bitfinex","ETHUSD",1766707601841,[[2908.6,0.002],[2908.4,0.9319],[2908.3,3.44038664],[2907.4,0.002],[2898.3,0.071]],[[2909.4,1.41829409],[2909.5,7.56706905],[2909.7,3.43679595],[2910.1,3.43634873],[2912.9,0.32]]]
["bitfinex","ETHUSD",1766707602042,[[2908.6,0.002],[2908.4,0.9319],[2908.3,3.44038664],[2907.4,0.002],[2906.8,4.04]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,7.56706905],[2909.7,3.43679595],[2910.1,3.43634873]]]
["bitfinex","ETHUSD",1766707602566,[[2908.6,0.002],[2908.4,4.37021167],[2908.3,0.002],[2907.4,0.002],[2906.8,4.04]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,4.13004092],[2909.7,3.43679595],[2909.9,3.4469967]]]
["bitfinex","ETHUSD",1766707602759,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,3.44039531],[2908.2,4.13004092]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,4.13004092],[2909.7,3.43679595],[2909.9,3.4469967]]]
["bitfinex","ETHUSD",1766707603268,[[2908.6,0.0363808],[2908.5,0.002],[2908.4,4.37021167],[2908.3,3.44039531],[2908.2,4.13004092]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,4.13004092],[2909.6,3.43689943],[2909.8,3.43666924]]]
["bitfinex","ETHUSD",1766707603465,[[2908.6,0.0363808],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,4.13004092],[2909.6,3.43689943],[2909.8,3.43766924]]]
["bitfinex","ETHUSD",1766707603767,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.3,0.898],[2909.4,1.41829409],[2909.5,7.56705836],[2909.7,3.43678914],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707603972,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.3,1.88633525],[2909.4,1.41829409],[2909.5,7.56705836],[2909.7,3.43678914],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707604271,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.3,0.98833525],[2909.4,1.41829409],[2909.5,7.56705836],[2909.7,3.43678914],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707604469,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.2,0.898],[2909.3,0.98833525],[2909.4,1.41829409],[2909.5,7.56705836],[2909.7,3.43678914]]]
["bitfinex","ETHUSD",1766707604642,[[2908.6,0.002],[2908.5,0.002],[2908.4,4.37021167],[2908.3,0.002],[2908.2,7.56855753]],[[2909.2,0.898],[2909.3,0.98833525],[2909.4,1.41829409],[2909.5,4.13004092],[2909.6,3.43693411]]]
["bitfinex","ETHUSD",1766707604838,[[2908.6,1.0185808],[2908.5,0.002],[2908.4,3.43831167],[2908.3,3.4403384],[2908.2,4.13004092]],[[2909.2,0.898],[2909.3,0.98833525],[2909.4,1.41829409],[2909.6,4.13004092],[2909.7,3.43685397]]]
["bitfinex","ETHUSD",1766707605043,[[2908.6,0.9842],[2908.5,0.002],[2908.4,3.43831167],[2908.3,3.4403384],[2908.2,4.13004092]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,4.13004092],[2909.9,0.0103368],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707605752,[[2908.6,0.9842],[2908.5,0.002],[2908.4,3.43831167],[2908.3,3.4403384],[2908.2,4.13004092]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,4.13004092],[2909.9,0.0103368],[2910.0,4.13004092]]]
["bitfinex","ETHUSD",1766707606438,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2838.1,0.20156689]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,7.5669447],[2909.8,3.43767801],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707606644,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2898.0,0.18236262]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,7.5669447],[2909.8,3.43767801],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707606860,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2904.2,0.1775856]],[[2909.4,1.41829409],[2909.6,7.5669447],[2909.8,3.43767801],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707606861,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2904.2,0.1775856]],[[2909.4,1.41829409],[2909.6,7.5669447],[2909.8,3.43767801],[2909.9,0.0103368],[2933.8,16.9995349]]]
["bitfinex","ETHUSD",1766707607043,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2907.0,4.13004092]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,7.5669447],[2909.8,3.43767801],[2909.9,0.0103368]]]
["bitfinex","ETHUSD",1766707607374,[[2908.6,0.9842],[2908.5,3.4401761],[2908.3,3.4403384],[2908.2,4.13004092],[2907.2,7.38909456]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,4.13004092],[2909.7,3.43681711],[2909.8,3.43767801]]]
["bitfinex","ETHUSD",1766707607563,[[2908.6,0.9842],[2908.5,0.002],[2908.4,3.43826241],[2908.3,0.002],[2908.2,7.56856281]],[[2909.2,0.898],[2909.4,1.41829409],[2909.6,4.13004092],[2909.7,3.43679719],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707607768,[[2908.6,0.9842],[2908.5,0.002],[2908.4,3.43826241],[2908.3,0.002],[2908.2,7.56856281]],[[2909.2,0.898],[2909.4,5.54833501],[2909.7,3.43679719],[2909.8,0.001],[2910.0,4.13004092]]]
["bitfinex","ETHUSD",1766707607955,[[2908.6,0.9842],[2908.5,0.002],[2908.4,3.43826241],[2908.3,0.002],[2908.2,4.13004092]],[[2909.2,0.898],[2909.4,5.54833501],[2909.8,0.001],[2909.9,3.44699212],[2910.0,4.13004092]]]
["bitfinex","ETHUSD",1766707608152,[[2908.7,0.9928],[2908.6,3.44005416],[2908.5,0.002],[2908.4,4.13004092],[2908.3,0.002]],[[2909.7,0.9837],[2909.8,0.001],[2910.3,10.32],[2910.5,9.90590688],[2910.6,0.0103368]]]
["bitfinex","ETHUSD",1766707608364,[[2908.7,0.9928],[2908.6,7.57009508],[2908.5,0.002],[2908.3,0.002],[2908.0,5.02904092]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2910.0,4.13004092],[2910.5,9.90590688]]]
["bitfinex","ETHUSD",1766707608365,[[2908.7,0.9928],[2908.6,7.57009508],[2908.5,0.002],[2908.3,0.002],[2908.0,5.02904092]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2910.0,4.13004092],[2910.5,10.10590688]]]
["bitfinex","ETHUSD",1766707608675,[[2908.9,0.9928],[2908.6,0.002],[2908.5,0.002],[2908.3,4.13204092],[2908.0,0.899]],[[2909.6,5.02804092],[2909.7,0.9837],[2909.8,0.001],[2910.5,6.67],[2910.6,3.44608879]]]
["bitfinex","ETHUSD",1766707608848,[[2908.9,0.9928],[2908.7,3.43793632],[2908.6,3.44005772],[2908.5,4.13204092],[2908.3,0.002]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,4.13104092],[2909.9,3.43660332],[2910.1,3.43634094]]]
["bitfinex","ETHUSD",1766707609268,[[2908.9,0.9928],[2908.6,3.44002872],[2908.5,3.44015725],[2908.3,4.13204092],[2908.0,0.899]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,7.56775846],[2909.9,3.43660332],[2910.3,3.4361057]]]
["bitfinex","ETHUSD",1766707609545,[[2908.9,0.9928],[2908.7,3.43793179],[2908.6,0.002],[2908.5,3.44015725],[2908.3,4.13204092]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,7.56775846],[2910.0,3.43646778],[2910.3,3.4361057]]]
["bitfinex","ETHUSD",1766707609754,[[2908.9,0.9928],[2908.6,3.44003462],[2908.5,3.44015725],[2908.3,4.13204092],[2715.7,4.9018595]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,7.56775846],[2910.0,3.43646778],[2910.3,3.4361057]]]
["bitfinex","ETHUSD",1766707609950,[[2908.6,0.9948],[2908.5,3.4401272],[2908.3,4.13204092],[2715.7,4.9018595]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,7.56775846]]]
["bitfinex","ETHUSD",1766707609951,[[2908.6,0.9948],[2908.5,3.4401272],[2908.3,0.002],[2908.0,4.33772771],[2907.5,8.79223732]],[[2909.5,0.898],[2909.7,3.43678948],[2909.8,3.43766542],[2910.2,8.60145414],[2911.0,3.43627453]]]
["bitfinex","ETHUSD",1766707610178,[[2908.6,4.43286737],[2908.5,0.002],[2908.4,3.43831076],[2908.3,0.002],[2908.0,4.33772771]],[[2909.4,0.9837],[2909.5,0.898],[2909.7,3.43678948],[2909.8,0.001],[2909.9,3.43657426]]]
["bitfinex","ETHUSD",1766707610547,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,0.002],[2908.4,3.43831076],[2908.3,0.002]],[[2909.4,0.9837],[2909.5,0.898],[2909.8,0.001],[2909.9,3.43657426]]]
["bitfinex","ETHUSD",1766707610548,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,0.002],[2908.4,3.43831076],[2908.3,0.002]],[[2909.4,0.9837],[2909.5,0.898],[2909.8,3.43771487],[2909.9,3.43657426],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707610870,[[2908.7,0.9928],[2908.6,6.87814754],[2908.5,0.002],[2908.4,3.43829639],[2908.3,0.002]],[[2909.4,0.898],[2909.8,0.9847],[2910.0,3.43649511],[2910.1,3.43631187],[2910.5,15.2607624]]]
["bitfinex","ETHUSD",1766707611077,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43851329]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,0.001],[2910.4,3.44631959],[2910.5,11.82490052]]]
["bitfinex","ETHUSD",1766707611269,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,0.002],[2908.4,3.43827758],[2908.3,0.002]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,3.43768977],[2909.9,3.43656276],[2910.3,3.43612516]]]
["bitfinex","ETHUSD",1766707611452,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,0.002],[2908.4,3.43827758],[2908.3,0.002]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,3.43768977],[2909.9,3.43656276],[2910.2,0.0103368]]]
["bitfinex","ETHUSD",1766707611875,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,3.44019149],[2908.3,0.002],[2908.1,3.4386401]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,3.43768977],[2910.0,3.43646183],[2910.2,0.0103368]]]
["bitfinex","ETHUSD",1766707612079,[[2908.7,0.9928],[2908.6,6.87814754],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43852529]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,0.001],[2909.9,3.43658831],[2910.0,3.43646183]]]
["bitfinex","ETHUSD",1766707612278,[[2908.7,0.9928],[2908.6,3.44006737],[2908.5,3.44016264],[2908.3,0.002],[2908.2,3.43852529]],[[2909.4,0.898],[2909.6,0.9837],[2909.8,3.43766254],[3279.1,0.22274286],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766707612480,[[2908.7,0.9928],[2908.6,0.002],[2908.5,3.44018242],[2908.3,0.002],[2908.0,4.33770406]],[[2909.4,1.8817],[2909.8,3.43766254],[2910.1,5.15490052],[2910.2,3.44663996],[2910.5,6.67]]]
["bitfinex","ETHUSD",1766707612771,[[2908.7,0.9928],[2908.6,3.44005269],[2908.5,0.002],[2908.3,0.002],[2908.0,4.33770406]],[[2909.4,1.8817],[2909.7,3.43683921],[2909.8,0.001],[2909.9,3.43658384],[2910.0,0.0103368]]]
["bitfinex","ETHUSD",1766707613479,[[2908.7,0.9928],[2908.6,0.002],[2908.5,3.44014986],[2908.4,3.43830604],[2908.3,0.002]],[[2909.3,0.9837],[2909.4,0.898],[2909.7,3.43683921],[2909.8,0.001],[2909.9,3.43658384]]]
["bitfinex","ETHUSD",1766707613779,[[2908.7,0.9928],[2908.6,3.44007463],[2908.5,0.002],[2908.4,3.43830604],[2908.3,0.002]],[[2909.3,0.9837],[2909.4,0.898],[2909.7,3.43683921],[2909.8,0.001],[2909.9,3.43658384]]]
["bitfinex","ETHUSD",1766707614788,[[2908.7,4.43074713],[2908.6,0.002],[2908.5,3.4401968],[2908.3,0.002],[2908.1,3.43861912]],[[2909.3,0.9837],[2909.4,0.898],[2909.8,3.43770823],[2910.0,3.44678397],[2910.2,0.0103368]]]
["bitfinex","ETHUSD",1766707615087,[[2908.8,0.03437843],[2908.7,4.43074713],[2908.6,0.002],[2908.5,3.4401968],[2908.3,0.002]],[[2909.3,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,3.43659277],[2910.0,3.44678397]]]
["bitfinex","ETHUSD",1766707615291,[[2908.8,0.03437843],[2908.7,4.43074713],[2908.6,0.002],[2908.5,3.4401968],[2908.3,0.002]],[[2909.3,0.898],[2909.7,0.9837],[2909.8,3.43768419],[2910.0,3.44678397],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707615582,[[2908.8,0.03437843],[2908.7,4.43074713],[2908.6,0.002],[2908.5,3.4401968],[2908.3,0.002]],[[2909.3,0.898],[2909.5,0.9837],[2909.8,3.43768419],[2910.0,3.44678397],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707616180,[[2908.8,0.03437843],[2908.7,0.9928],[2908.6,3.44002694],[2908.5,0.002],[2908.4,3.43828104]],[[2909.3,0.898],[2909.5,0.9837],[2909.8,3.43768419],[2909.9,3.43655217],[2910.0,0.0103368]]]
["bitfinex","ETHUSD",1766707616485,[[2908.6,0.002],[2908.5,0.002],[2908.4,3.43825903],[2908.3,0.9948],[2908.2,3.43847096]],[[2909.2,0.9837],[2909.3,0.898],[2909.8,6.87436838],[2910.0,0.0103368],[2910.1,8.5912396]]]
["bitfinex","ETHUSD",1766707616673,[[2908.6,0.002],[2908.5,0.002],[2908.4,3.43825903],[2908.3,0.9948],[2907.6,7.27920842]],[[2909.2,0.9837],[2909.8,6.87436838],[2910.0,0.0103368],[2910.1,8.5912396]]]
["bitfinex","ETHUSD",1766707616674,[[2908.6,0.002],[2908.5,0.002],[2908.4,3.43825903],[2908.3,0.9948],[2907.6,7.27920842]],[[2909.2,0.9837],[2909.8,6.87436838],[2910.0,0.0103368],[2910.1,18.9112396],[2910.7,3.43669225]]]
["bitfinex","ETHUSD",1766707616870,[[2908.6,0.002],[2908.5,0.002],[2908.3,0.9948],[2908.2,3.43844997],[2908.1,3.43866597]],[[2909.1,0.9837],[2909.2,0.898],[2909.4,3.43718565],[2909.6,3.43696699],[2909.8,3.43768419]]]
["bitfinex","ETHUSD",1766707617070,[[2908.5,0.002],[2908.3,0.002],[2908.1,3.43863705],[2908.0,1.8918],[2907.6,7.2792413]],[[2909.1,1.17187],[2909.2,0.898],[2909.7,8.60206519],[2909.8,0.001],[2910.1,13.75633908]]]
["bitfinex","ETHUSD",1766707617370,[[2908.5,0.002],[2908.3,0.03638434],[2908.1,0.9928],[2908.0,0.899],[2907.6,3.84]],[[2909.1,1.17187],[2909.2,0.898],[2909.7,5.16523732],[2909.8,0.001],[2909.9,3.4366434]]]
["bitfinex","ETHUSD",1766707617578,[[2908.5,0.002],[2908.3,3.47480176],[2908.1,4.43139319],[2908.0,0.899],[2907.8,3.43900782]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43715509],[2909.6,3.43693643],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707618084,[[2908.5,0.002],[2908.3,4.46760176],[2908.1,3.43859319],[2908.0,0.899],[2907.8,3.43900782]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43715509],[2909.6,3.43693643],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707619301,[[2908.5,0.002],[2908.3,1.02918434],[2908.1,3.43859319],[2907.8,3.43900782],[2907.6,4.739]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43715509],[2909.6,3.43693643],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707619886,[[2908.5,0.002],[2908.3,4.46760949],[2908.1,3.43859319],[2907.8,3.43900782],[2907.6,4.739]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43715509],[2909.6,3.43693643],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707620066,[[2908.5,0.002],[2908.3,1.02918434],[2908.2,3.43850052],[2908.1,3.43859319],[2907.8,3.43900782]],[[2909.1,1.17187],[2909.2,0.898],[2909.3,3.43726001],[2909.5,3.43704134],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707620263,[[2908.5,0.002],[2908.3,1.02918434],[2908.2,3.43850052],[2908.0,3.43875043],[2907.8,3.43900782]],[[2909.1,1.17187],[2909.2,0.898],[2909.3,3.43726001],[2909.5,3.43704134],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707620468,[[2908.5,0.002],[2908.3,1.02918434],[2908.0,3.43875043],[2907.8,3.43900782]],[[2909.1,1.17187],[2909.2,0.898],[2909.3,3.43726001],[2909.5,3.43704134],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707620469,[[2908.5,0.002],[2908.3,0.9948],[2907.6,8.17816416],[2907.3,0.002],[2906.8,7.26515619]],[[2909.1,1.17187],[2909.2,0.898],[2909.7,5.16523732],[2910.4,3.79068126],[2910.6,1.04264636]]]
["bitfinex","ETHUSD",1766707620650,[[2908.5,0.002],[2908.3,0.9948],[2907.6,8.17816416],[2907.3,3.44159035],[2906.8,3.825]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43717674],[2909.7,8.60205455],[2910.4,3.79068126]]]
["bitfinex","ETHUSD",1766707620855,[[2908.5,0.002],[2908.3,0.9948],[2908.2,3.43843909],[2908.1,3.43865785],[2907.7,3.439114]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43717916],[2909.5,3.4370371],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707621377,[[2908.5,0.002],[2908.4,0.03438316],[2908.3,0.9948],[2908.1,3.43862653],[2908.0,3.43875361]],[[2909.1,1.17187],[2909.2,0.898],[2909.3,3.43726712],[2909.4,3.43714819],[2909.7,5.16523732]]]
["bitfinex","ETHUSD",1766707621594,[[2908.5,0.002],[2908.3,0.9948],[2908.1,3.43865224],[2907.8,3.43900332],[2905.6,1.78814275]],[[2909.1,1.17187],[2909.2,0.898],[2909.4,3.43717098],[2909.7,5.16523732],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707621785,[[2908.5,0.002],[2908.4,0.03438316],[2908.3,0.9948],[2905.6,1.78814275]],[[2909.1,1.17187],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707621786,[[2908.5,0.002],[2908.4,0.03438316],[2908.3,4.43314729],[2907.4,0.47733156],[2907.3,3.84496027]],[[2909.0,0.898],[2909.1,0.9837],[2909.6,3.43696344],[2909.8,0.001],[2910.0,5.16523732]]]
["bitfinex","ETHUSD",1766707622121,[[2908.5,0.9948],[2908.4,3.47266412],[2908.3,0.002],[2908.2,3.43851225],[2907.8,3.43893303]],[[2909.0,0.898],[2909.1,0.9837],[2909.5,3.43702423],[2909.7,3.43678751],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707622395,[[2908.6,0.0343808],[2908.5,0.9948],[2908.4,3.43828096],[2908.3,0.002],[2908.2,3.43851225]],[[2909.0,0.898],[2909.1,0.9837],[2909.5,3.43702423],[2909.7,3.43678751],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707623092,[[2908.5,0.9948],[2908.3,3.44037646],[2908.1,3.43863014],[2905.9,1.21270997],[2901.4,17.25557881]],[[2909.0,0.898],[2909.1,0.9837],[2909.4,3.43714382],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707623891,[[2908.5,0.9948],[2908.3,3.44037646],[2908.2,3.43853552],[2905.9,1.21270997],[2901.4,17.25557881]],[[2909.0,0.898],[2909.1,0.9837],[2909.5,3.4370695],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707624088,[[2908.5,0.9948],[2908.3,3.44037258],[2905.9,1.21270997],[2905.7,4.14077264],[2905.5,1.71301587]],[[2909.0,0.898],[2909.1,0.9837],[2909.4,3.4371482],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707624288,[[2908.5,0.9948],[2908.3,3.44037258],[2908.2,3.43854435],[2907.8,3.43900147],[2906.6,7.14194171]],[[2909.1,0.9837],[2909.5,3.43707833],[2909.6,3.43689857],[2909.8,0.001],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766707624465,[[2908.5,0.9948],[2908.3,3.44037258],[2908.1,3.43864875],[2907.8,3.43900147],[2906.6,7.14194171]],[[2909.0,0.898],[2909.1,0.9837],[2909.4,3.4371375],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707624666,[[2908.5,0.9948],[2908.3,3.44037258],[2908.2,3.43855236],[2907.8,3.43900147],[2906.6,7.14194171]],[[2909.0,0.898],[2909.1,0.9837],[2909.4,3.4371375],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707624866,[[2908.5,0.9948],[2908.3,3.44037258],[2908.2,3.43855236],[2907.8,3.43900147],[2906.6,7.14194171]],[[2909.0,0.898],[2909.1,0.9837],[2909.5,3.43707386],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707625264,[[2908.5,0.9948],[2908.3,3.44037258],[2908.1,3.43864398],[2907.8,3.43900147],[2907.6,0.899]],[[2909.0,0.898],[2909.1,0.9837],[2909.4,3.43717342],[2909.6,3.43689857],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707626607,[[2908.5,0.002],[2908.3,0.002],[2908.2,4.43133095],[2908.0,3.43874642],[2907.6,0.899]],[[2908.9,0.9837],[2909.0,0.898],[2909.3,3.43728841],[2909.5,3.43702249],[2909.8,3.44802237]]]
["bitfinex","ETHUSD",1766707626774,[[2908.5,0.002],[2908.3,3.44040805],[2908.2,4.43133984],[2907.8,3.43900172],[2907.6,0.899]],[[2908.9,0.9837],[2909.0,0.898],[2909.4,3.43716555],[2909.6,3.43693668],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707626975,[[2908.5,0.002],[2908.4,4.43111638],[2908.3,0.002],[2908.2,3.43853984],[2907.8,3.43900172]],[[2908.9,0.9837],[2909.0,0.898],[2909.5,3.43707392],[2909.6,3.43693668],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707627196,[[2908.5,0.002],[2908.4,0.9928],[2908.3,0.002],[2908.2,3.43853984],[2907.9,3.43887151]],[[2909.0,0.898],[2909.2,0.9837],[2909.7,3.43679544],[2909.8,0.0113368],[2910.9,3.6353368]]]
["bitfinex","ETHUSD",1766707627400,[[2908.5,0.002],[2908.4,4.43105587],[2908.3,0.002],[2908.2,3.43853984],[2907.9,3.43887151]],[[2909.0,0.898],[2909.2,0.9837],[2909.5,3.43705616],[2909.7,3.43679544],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707627600,[[2908.5,0.03638198],[2908.4,4.43104298],[2908.3,0.002],[2908.2,3.43845801],[2710.8,0.24237997]],[[2909.2,0.9837],[2909.5,3.43707466],[2909.7,3.43678795],[2909.8,0.0113368],[2910.0,5.16523732]]]
["bitfinex","ETHUSD",1766707627789,[[2908.5,0.03638198],[2908.4,4.43104298],[2908.3,0.002],[2908.2,3.43845801],[2907.9,3.43885935]],[[2909.1,0.898],[2909.2,0.9837],[2909.5,3.43707466],[2909.7,3.43678795],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707627991,[[2908.5,0.03638198],[2908.4,4.43104298],[2908.3,0.002],[2908.2,3.43845801],[2907.9,3.43885935]],[[2909.1,0.898],[2909.5,3.43707466],[2909.7,3.43678795],[2909.8,0.0113368],[2919.6,26.91110197]]]
["bitfinex","ETHUSD",1766707628213,[[2908.5,0.03638198],[2908.4,4.43104298],[2908.3,0.002],[2908.2,3.43845801],[2907.9,3.43885935]],[[2909.1,1.8817],[2909.5,3.43707466],[2909.6,3.43690373],[2909.8,0.0113368],[2919.6,26.91110197]]]
["bitfinex","ETHUSD",1766707629403,[[2908.5,0.03638198],[2908.4,0.9928],[2908.3,3.44038295],[2908.2,3.43845801],[2907.9,3.43885935]],[[2909.0,0.9837],[2909.1,1.08617],[2909.4,3.43714498],[2909.6,3.43690373],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707629585,[[2908.5,0.03638198],[2908.4,0.9928],[2908.3,3.44038295],[2908.1,3.43863029],[2905.7,4.14077264]],[[2909.0,0.9837],[2909.1,1.08617],[2909.4,3.43714498],[2909.6,3.43690373],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707630008,[[2908.5,0.03638198],[2908.4,0.9928],[2908.3,3.44038295],[2908.1,3.43863029],[2907.8,3.43900911]],[[2909.0,0.9837],[2909.1,1.08617],[2909.4,3.43714498],[2909.6,3.43690373],[2909.8,0.0113368]]]
["bitfinex","ETHUSD",1766707630513,[[2908.5,3.47454273],[2908.4,0.9928],[2908.3,0.002],[2905.8,1.76107815],[2905.7,4.14077264]],[[2909.0,0.9837],[2909.1,1.08617],[2909.6,3.43695443],[2909.8,0.0113368],[2909.9,6.47]]]
["bitfinex","ETHUSD",1766707630813,[[2908.6,0.9928],[2908.5,3.47454273],[2908.3,0.002],[2908.1,0.899],[2908.0,5.55827044]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,0.0103368]]]
["bitfinex","ETHUSD",1766707631104,[[2908.8,0.9928],[2908.7,0.03437961],[2908.5,3.44016075],[2908.3,0.002],[2908.1,0.899]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,0.0103368]]]
["bitfinex","ETHUSD",1766707631306,[[2908.9,0.03437725],[2908.8,0.9928],[2908.5,3.44016075],[2908.3,0.002],[2908.1,0.899]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,0.0103368]]]
["bitfinex","ETHUSD",1766707631912,[[2908.9,1.02717725],[2908.5,0.002],[2908.3,0.002],[2908.1,0.899],[2907.9,3.43887207]],[[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,0.0103368],[2910.5,3.43592266]]]
["bitfinex","ETHUSD",1766707632214,[[2909.0,0.9928],[2908.9,3.43772166],[2908.8,4.12867471],[2908.5,3.44015105],[2908.3,0.002]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.1,13.75635346]]]
["bitfinex","ETHUSD",1766707632378,[[2909.1,0.03437489],[2909.0,0.9928],[2908.9,3.43772166],[2908.8,7.56650093],[2908.5,3.44015105]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.1,13.75635346]]]
["bitfinex","ETHUSD",1766707632773,[[2909.1,0.03437489],[2909.0,0.9928],[2908.9,3.43772166],[2908.8,7.56650093],[2908.5,3.44015105]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471]]]
["bitfinex","ETHUSD",1766707632977,[[2909.1,0.03437489],[2908.9,3.43772166],[2908.8,7.56650093],[2908.5,3.44015105],[2903.2,30.00226]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471]]]
["bitfinex","ETHUSD",1766707633205,[[2909.1,0.9928],[2909.0,0.03437607],[2908.9,3.43772166],[2908.8,7.56650093],[2908.5,3.44015105]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471]]]
["bitfinex","ETHUSD",1766707633413,[[2909.1,0.9928],[2909.0,0.03437607],[2908.9,3.43772166],[2908.8,3.43782622],[2908.6,4.12867471]],[[2909.6,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471]]]
["bitfinex","ETHUSD",1766707633585,[[2909.2,0.03437371],[2909.1,0.9928],[2908.9,3.43772166],[2908.8,3.43782622],[2908.6,4.12867471]],[[2909.5,0.898],[2909.7,0.9837],[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471]]]
["bitfinex","ETHUSD",1766707634515,[[2909.2,0.03437371],[2909.0,3.43756683],[2908.8,3.43782622],[2908.6,4.12867471],[2908.0,4.13901151]],[[2909.8,0.001],[2909.9,6.47],[2910.0,4.12867471],[2910.3,4.37471407],[2911.3,0.9837]]]
["bitfinex","ETHUSD",1766707634705,[[2909.2,0.9688],[2909.1,0.03437489],[2909.0,3.43756683],[2908.8,3.43782622],[2908.6,4.12867471]],[[2909.6,0.898],[2909.8,1.06096747],[2909.9,6.47],[2910.0,4.12867471],[2910.3,4.37471407]]]
["bitfinex","ETHUSD",1766707635013,[[2909.3,0.03437252],[2909.2,0.9688],[2909.1,3.43747636],[2908.9,3.4376991],[2908.8,4.12867471]],[[2909.8,1.95896747],[2909.9,6.47],[2910.0,0.9386],[2910.2,7.5752544],[2910.4,13.76631485]]]
["bitfinex","ETHUSD",1766707635210,[[2909.3,0.03437252],[2909.2,4.40614851],[2909.0,3.43757125],[2908.8,4.12867471],[2908.6,3.43805495]],[[2909.8,1.06096747],[2909.9,6.47],[2910.0,0.9386],[2910.2,4.12867471],[2910.3,3.4360729]]]
["bitfinex","ETHUSD",1766707635510,[[2909.3,0.03437252],[2909.2,0.9688],[2909.1,3.43741853],[2909.0,3.43757125],[2908.8,4.12867471]],[[2909.7,0.898],[2909.8,1.06096747],[2909.9,6.47],[2910.0,0.9386],[2910.2,4.12867471]]]
["bitfinex","ETHUSD",1766707635810,[[2909.3,0.9688],[2909.2,3.43732707],[2909.1,3.43748649],[2909.0,4.12867471],[2908.7,3.43789808]],[[2909.7,0.898],[2909.8,0.001],[2910.0,0.9386],[2910.4,7.5646648],[2910.8,9.90551892]]]
["bitfinex","ETHUSD",1766707636014,[[2909.4,1.00317134],[2909.2,3.43732707],[2909.1,3.43748649],[2909.0,4.12867471],[2908.8,3.43782118]],[[2909.8,0.001],[2910.0,1.8366],[2910.4,7.5646648],[2910.7,13.75669697],[2910.8,6.47]]]
["bitfinex","ETHUSD",1766707636310,[[2909.4,1.00317134],[2909.2,3.43732707],[2909.1,3.43748649],[2909.0,4.12867471],[2908.8,3.43782118]],[[2909.8,0.001],[2910.0,0.9386],[2910.1,0.898],[2910.4,7.5646648],[2910.7,13.75669697]]]
["bitfinex","ETHUSD",1766707636518,[[2909.4,0.9688],[2909.2,6.87469816],[2909.0,4.12867471],[2908.8,3.43782118],[2908.2,3.8503368]],[[2909.8,0.001],[2910.0,0.9386],[2910.2,0.898],[2910.4,4.12867471],[2910.5,3.4358727]]]
["bitfinex","ETHUSD",1766707636685,[[2909.4,0.9688],[2909.2,3.43732707],[2909.1,3.4374805],[2909.0,4.12867471],[2908.8,3.43782118]],[[2909.8,0.001],[2910.0,0.9386],[2910.2,0.898],[2910.4,7.56466115],[2910.5,3.4358727]]]
["bitfinex","ETHUSD",1766707637008,[[2909.4,0.9688],[2909.2,3.43732707],[2909.0,7.56624225],[2908.6,4.33700131],[2906.6,0.68194171]],[[2909.8,0.001],[2910.0,0.9386],[2910.2,5.02667471],[2910.3,3.43607344],[2910.5,3.4358727]]]
["bitfinex","ETHUSD",1766707637184,[[2908.7,3.43793927],[2908.6,1.8678],[2908.3,0.002],[2908.2,7.96867471],[2907.8,3.43898514]],[[2909.6,4.12867471],[2909.8,0.001],[2910.0,3.43642611],[2910.2,0.898],[2910.4,0.0103368]]]
["bitfinex","ETHUSD",1766707637383,[[2908.7,4.40673927],[2908.6,0.899],[2908.5,3.44011905],[2908.3,3.44033725],[2908.2,7.96867471]],[[2909.5,0.9386],[2909.6,4.12867471],[2909.8,0.001],[2910.0,6.87285794],[2910.2,0.898]]]
["bitfinex","ETHUSD",1766707637585,[[2908.7,0.9688],[2908.6,4.33700917],[2908.5,0.002],[2908.4,3.43829211],[2908.3,0.002]],[[2909.5,0.9386],[2909.6,4.12867471],[2909.7,0.898],[2909.8,0.001],[2910.0,11.00153265]]]
["bitfinex","ETHUSD",1766707637912,[[2908.7,4.40672319],[2908.6,0.899],[2908.5,3.44016176],[2908.3,0.002],[2907.1,0.002]],[[2909.5,0.9386],[2909.6,4.12867471],[2909.7,0.898],[2909.8,0.001],[2910.0,11.00153265]]]
["bitfinex","ETHUSD",1766707638417,[[2908.7,4.40672319],[2908.6,0.899],[2908.5,3.44016176],[2908.3,0.002],[2907.5,7.07669855]],[[2909.5,0.9386],[2909.6,4.12867471],[2909.7,0.898],[2909.8,0.001],[2910.0,6.87285794]]]
["bitfinex","ETHUSD",1766707639217,[[2908.8,1.00317843],[2908.7,6.87588516],[2908.6,5.02767471],[2908.5,3.44015886],[2908.3,0.002]],[[2909.7,0.898],[2909.8,0.9396],[2910.1,7.56502982],[2910.3,3.43611131],[2910.4,0.0103368]]]
["bitfinex","ETHUSD",1766707639387,[[2908.8,1.00317843],[2908.7,6.87588516],[2908.6,5.02767471],[2908.5,0.002],[2908.3,3.44034543]],[[2909.8,0.9396],[2909.9,0.898],[2910.0,3.43644901],[2910.1,4.12867471],[2910.2,3.44652981]]]
["bitfinex","ETHUSD",1766707639583,[[2908.8,0.9688],[2908.7,6.87588516],[2908.6,5.02767471],[2908.5,0.002],[2908.3,3.44034543]],[[2909.8,0.9396],[2909.9,0.898],[2910.0,3.43644901],[2910.1,4.12867471],[2910.2,3.44652981]]]
["bitfinex","ETHUSD",1766707640317,[[2908.8,0.9688],[2908.7,6.87588516],[2908.6,5.02767471],[2908.5,0.002],[2908.3,3.44034543]],[[2909.7,0.001],[2909.8,0.9396],[2909.9,0.898],[2910.0,3.43644901],[2910.1,4.12867471]]]
["bitfinex","ETHUSD",1766707641116,[[2908.9,3.4377256],[2908.8,3.43783705],[2908.6,5.02767471],[2908.5,0.002],[2908.4,3.43824551]],[[2909.7,0.001],[2909.8,0.9396],[2910.1,7.56503036],[2910.3,3.43609843],[2911.8,3.6363368]]]
["bitfinex","ETHUSD",1766707641295,[[2909.0,0.9688],[2908.9,3.47210285],[2908.8,3.43783705],[2908.6,5.02767471],[2908.5,0.002]],[[2909.7,0.001],[2909.8,0.9396],[2909.9,0.898],[2910.1,7.56503036],[2910.3,3.43609843]]]
["bitfinex","ETHUSD",1766707641621,[[2909.1,0.03437489],[2909.0,0.9688],[2908.9,3.4377256],[2908.8,3.43783705],[2908.6,5.02767471]],[[2909.7,0.001],[2909.8,0.9396],[2909.9,0.898],[2910.1,7.56503036],[2910.3,3.43609843]]]
["bitfinex","ETHUSD",1766707642140,[[2909.1,0.03437489],[2909.0,0.9688],[2908.9,3.4377256],[2908.8,3.43783705],[2908.6,5.02767471]],[[2909.7,0.001],[2909.8,0.9396],[2909.9,0.898],[2910.0,3.43643954],[2910.1,4.12867471]]]
["bitfinex","ETHUSD",1766707642518,[[2909.1,0.03437489],[2909.0,0.9688],[2908.9,3.4377256],[2908.8,3.43783705],[2908.6,5.02767471]],[[2909.7,0.001],[2909.8,0.9396],[2909.9,0.898],[2910.1,7.56501105],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766707642722,[[2909.0,0.9688],[2908.9,3.4377256],[2908.7,3.43792684],[2908.6,5.02767471],[2906.3,0.0123368]],[[2909.7,0.9396],[2909.8,0.001],[2909.9,0.898],[2910.0,3.43645215],[2910.1,4.12867471]]]
["bitfinex","ETHUSD",1766707642901,[[2909.1,0.03437489],[2909.0,0.9688],[2908.9,3.4377256],[2908.7,3.43792684],[2908.6,5.02767471]],[[2909.7,0.9396],[2909.8,0.001],[2909.9,0.898],[2910.0,3.43645215],[2910.1,4.12867471]]]
["bitfinex","ETHUSD",1766707643422,[[2909.1,1.00317489],[2909.0,3.43758181],[2908.8,4.12867471],[2908.6,0.899],[2908.5,3.44012259]],[[2909.7,0.9396],[2909.8,0.001],[2909.9,0.898],[2910.1,4.12867471],[2910.3,3.43610948]]]
["bitfinex","ETHUSD",1766707643622,[[2909.2,0.9688],[2909.1,6.87492324],[2909.0,4.12867471],[2908.7,3.43793623],[2908.6,0.899]],[[2909.7,0.9396],[2909.8,0.001],[2910.1,4.12867471]]]
["bitfinex","ETHUSD",1766707643623,[[2909.2,0.9688],[2909.1,6.87492324],[2909.0,4.12867471],[2908.7,3.43793623],[2908.6,0.899]],[[2909.7,0.001],[2909.8,0.001],[2910.1,0.9386],[2910.2,0.898],[2910.4,3.43605353]]]
["bitfinex","ETHUSD",1766707643922,[[2909.2,0.9688],[2909.1,3.43743399],[2909.0,7.56619423],[2908.7,3.43793623],[2908.6,0.899]],[[2909.8,0.001],[2910.1,0.9386],[2910.2,0.898],[2910.3,7.56476309],[2910.5,3.43587]]]
["bitfinex","ETHUSD",1766707644219,[[2909.2,0.9688],[2909.1,3.43743399],[2909.0,7.56619423],[2908.7,3.43793623],[2908.6,0.899]],[[2909.8,0.001],[2910.1,0.9386],[2910.2,0.898],[2910.3,7.56476309],[2910.4,3.43595712]]]
["bitfinex","ETHUSD",1766707644418,[[2909.2,0.9688],[2909.1,6.87492324],[2909.0,4.12867471],[2908.7,3.43793623],[2908.6,0.899]],[[2909.8,0.001],[2910.1,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43601396]]]
["bitfinex","ETHUSD",1766707644633,[[2909.2,0.9688],[2909.1,7.77392324],[2909.0,4.12867471],[2908.8,3.43781914],[2907.7,0.2103368]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,4.12867471],[2910.4,3.43601396],[2910.6,3.43572536]]]
["bitfinex","ETHUSD",1766707644830,[[2909.2,0.9688],[2909.1,7.77392324],[2909.0,4.12867471],[2908.8,3.43781914],[2908.1,3.85228566]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,4.12867471],[2910.4,4.33401396],[2910.6,3.43572536]]]
["bitfinex","ETHUSD",1766707645224,[[2909.1,4.33643399],[2909.0,0.9688],[2908.1,3.85228566],[2906.7,6.15817786],[2906.4,1.76227313]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471],[2910.4,0.898],[2910.5,3.43586151]]]
["bitfinex","ETHUSD",1766707645407,[[2909.3,4.40605294],[2909.1,4.33643399],[2908.8,4.12867471],[2908.7,3.43793656],[2908.1,3.85228566]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471],[2910.4,3.43600214],[2910.6,3.43575711]]]
["bitfinex","ETHUSD",1766707645602,[[2909.3,4.40605294],[2909.1,4.33643399],[2908.8,4.12867471],[2908.7,3.43793656],[2908.1,3.85228566]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471]]]
["bitfinex","ETHUSD",1766707645603,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,0.899],[2908.8,4.12867471],[2908.7,3.43793656]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56476513],[2910.5,3.43587204]]]
["bitfinex","ETHUSD",1766707645818,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,0.899],[2909.0,3.43760113],[2908.8,4.12867471]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56476513],[2910.5,3.43587204]]]
["bitfinex","ETHUSD",1766707646128,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,4.33647822],[2908.8,4.12867471],[2908.1,3.44891574]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600605]]]
["bitfinex","ETHUSD",1766707646425,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,0.899],[2909.0,3.43752723],[2908.8,4.12867471]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56474756],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766707646613,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,0.899],[2909.0,3.43752723],[2908.8,4.12867471]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56474756],[2925.3,13.36131728]]]
["bitfinex","ETHUSD",1766707646815,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,4.336488],[2908.8,4.12867471],[2906.7,5.21857786]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707647140,[[2909.3,0.9688],[2909.2,3.43734083],[2909.1,4.336488],[2908.8,4.12867471],[2907.1,0.9406]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707647331,[[2909.3,4.40599138],[2909.2,3.43734083],[2909.1,0.899],[2908.8,7.56649046],[2907.1,0.9406]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707647500,[[2909.3,4.40599138],[2909.1,4.33645371],[2908.8,7.56649046],[2907.1,0.9406],[2894.3,14.77897763]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707647897,[[2909.3,0.9688],[2909.2,3.43731145],[2909.1,4.33645371],[2908.8,7.56649046],[2907.1,0.9406]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707648129,[[2909.3,0.9688],[2909.2,3.43731145],[2909.1,4.33645371],[2908.8,7.56649046],[2907.1,0.9406]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471],[2910.4,3.43599681],[2912.2,0.88088354]]]
["bitfinex","ETHUSD",1766707648308,[[2909.3,0.9688],[2909.2,3.43731145],[2909.1,4.33645371],[2908.8,7.56649046],[2907.1,0.9406]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43599681]]]
["bitfinex","ETHUSD",1766707648836,[[2909.3,0.9688],[2909.2,3.43731145],[2909.1,4.33645371],[2908.8,7.56649046],[2908.2,3.84]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.5647612],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707649141,[[2909.3,4.40601973],[2909.2,3.43731145],[2909.1,0.899],[2908.8,7.56649046],[2908.3,3.45072818]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.4359704]]]
["bitfinex","ETHUSD",1766707649319,[[2909.3,0.9688],[2909.2,3.43731909],[2909.1,0.899],[2908.8,4.12867471],[2908.6,3.43800723]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56480814],[2910.4,3.4359704]]]
["bitfinex","ETHUSD",1766707649520,[[2909.3,0.9688],[2909.2,3.43731909],[2909.1,0.899],[2908.8,4.12867471],[2908.7,3.43789363]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56480814],[2910.5,3.43587862]]]
["bitfinex","ETHUSD",1766707649711,[[2909.3,4.40603227],[2909.1,4.33648849],[2908.8,4.12867471],[2908.7,3.43789363],[2710.0,0.038]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600586]]]
["bitfinex","ETHUSD",1766707650241,[[2909.3,0.9688],[2909.2,3.43731125],[2909.1,4.33648849],[2908.8,4.12867471],[2908.7,3.43789363]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600586]]]
["bitfinex","ETHUSD",1766707650544,[[2909.3,0.9688],[2909.2,3.43731125],[2909.1,4.33648849],[2908.8,4.12867471],[2908.7,3.43789363]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56476317],[2921.4,47.56350168]]]
["bitfinex","ETHUSD",1766707650943,[[2909.1,0.899],[2909.0,4.40632277],[2908.5,3.4401128],[2908.3,0.002],[2908.0,4.12867471]],[[2909.7,0.9386],[2909.8,0.001],[2909.9,4.12867471],[2910.1,3.43632303],[2910.2,0.898]]]
["bitfinex","ETHUSD",1766707651238,[[2908.8,3.43778199],[2908.7,0.9688],[2908.6,0.899],[2908.5,0.002],[2908.4,4.12867471]],[[2909.7,0.9386],[2909.8,0.001],[2910.1,3.43632303],[2910.2,0.898]]]
["bitfinex","ETHUSD",1766707651239,[[2908.8,3.43778199],[2908.7,0.9688],[2908.6,0.899],[2908.5,0.002],[2908.4,4.12867471]],[[2909.6,0.9386],[2909.7,4.12867471],[2909.8,0.001],[2910.1,3.4363461],[2910.2,0.898]]]
["bitfinex","ETHUSD",1766707651416,[[2908.9,3.43766491],[2908.8,0.9688],[2908.6,5.02767471],[2908.5,0.002],[2908.4,3.43829849]],[[2909.6,0.9386],[2909.8,0.001],[2910.2,4.33422049],[2910.6,3.43581706],[2910.8,6.47]]]
["bitfinex","ETHUSD",1766707651622,[[2909.2,0.9688],[2909.0,4.12867471],[2908.7,3.43794535],[2908.6,0.899],[2908.5,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,0.898],[2910.4,4.12867471],[2910.5,3.43586756]]]
["bitfinex","ETHUSD",1766707651831,[[2909.3,0.9688],[2909.2,3.43733343],[2909.0,7.56624481],[2908.7,3.43794535],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.33413031],[2910.4,4.12867471],[2910.5,3.43586756]]]
["bitfinex","ETHUSD",1766707652214,[[2909.3,0.9688],[2909.2,3.43733343],[2909.0,7.56624481],[2908.7,3.43794535],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,4.12867471],[2910.3,4.33413031],[2910.5,3.43586756]]]
["bitfinex","ETHUSD",1766707652843,[[2909.3,4.40604075],[2909.1,3.43745751],[2909.0,4.12867471],[2908.7,3.43794535],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,0.898],[2910.4,3.43600074],[2910.5,3.43586756]]]
["bitfinex","ETHUSD",1766707653142,[[2909.3,4.40604075],[2909.1,3.43745751],[2909.0,4.12867471],[2908.7,3.43794535],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471],[2910.4,3.43600074],[2910.5,3.43586756]]]
["bitfinex","ETHUSD",1766707653343,[[2909.4,0.03437134],[2909.3,4.40604075],[2909.2,3.43735631],[2909.0,4.12867471],[2908.8,3.43781503]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600074]]]
["bitfinex","ETHUSD",1766707653541,[[2909.4,0.03437134],[2909.3,4.40604075],[2909.1,3.43745677],[2909.0,4.12867471],[2908.8,3.43781503]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600074]]]
["bitfinex","ETHUSD",1766707654656,[[2909.3,0.9688],[2909.2,3.43732599],[2909.0,7.56625307],[2908.6,4.336982],[2908.5,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56476136],[2910.5,3.43584699]]]
["bitfinex","ETHUSD",1766707654847,[[2909.3,0.9688],[2909.2,3.43732599],[2909.0,7.56625307],[2908.7,3.43793579],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,7.56476136],[2910.5,3.43584699]]]
["bitfinex","ETHUSD",1766707655140,[[2909.3,4.4060495],[2909.1,3.43746626],[2909.0,4.12867471],[2908.7,3.43793579],[2908.6,0.899]],[[2909.8,0.001],[2909.9,0.9386],[2910.2,0.898],[2910.3,4.12867471],[2910.4,3.43600863]]]
["bitfinex","ETHUSD",1766707655345,[[2909.4,0.03437134],[2909.3,4.4060495],[2909.1,4.33646626],[2909.0,4.12867471],[2908.8,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.4,3.43600863],[2912.2,6.09261407]]]
["bitfinex","ETHUSD",1766707655509,[[2909.3,4.4060495],[2909.1,4.33646626],[2909.0,4.12867471],[2908.8,0.002],[2907.6,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.4,3.43600863],[2912.1,1.7374117]]]
["bitfinex","ETHUSD",1766707655913,[[2909.3,0.9688],[2909.2,3.43731005],[2909.1,0.899],[2909.0,7.56624454],[2908.8,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,8.46276529],[2912.1,1.7374117],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766707656541,[[2909.3,4.40601094],[2909.1,4.33648869],[2909.0,4.12867471],[2908.8,0.002],[2710.0,0.038]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.4,3.43595755],[2910.6,3.43573779]]]
["bitfinex","ETHUSD",1766707656845,[[2909.3,0.9688],[2909.2,3.43732847],[2909.1,4.33648869],[2909.0,4.12867471],[2908.8,0.002]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,8.46275009],[2910.5,3.43583589],[2910.9,3.44672509]]]
["bitfinex","ETHUSD",1766707657146,[[2909.3,4.40602617],[2909.1,4.33648869],[2909.0,4.12867471],[2908.8,0.002],[2710.0,0.038]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.4,3.43601221],[2910.6,3.43575329]]]
["bitfinex","ETHUSD",1766707657333,[[2909.4,0.9688],[2909.2,6.87474218],[2909.1,0.899],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.5,3.43588561],[2910.6,3.43575329]]]
["bitfinex","ETHUSD",1766707657734,[[2909.4,0.9688],[2909.2,6.87474218],[2909.1,0.899],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,4.12867471],[2910.5,3.43588561],[2910.6,3.43575329]]]
["bitfinex","ETHUSD",1766707657938,[[2909.4,0.9688],[2909.2,3.43737109],[2909.1,4.33645559],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2909.9,0.9386],[2910.3,5.02667471],[2910.4,3.43597643],[2910.6,3.43575329]]]
["bitfinex","ETHUSD",1766707658529,[[2909.4,0.9688],[2909.2,3.43737109],[2909.1,4.33645559],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2910.3,0.898],[2910.4,3.43597643],[2910.6,3.43575329],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766707658711,[[2909.4,0.9688],[2909.2,6.87474218],[2909.1,0.899],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2910.1,0.9386],[2910.4,4.12867471],[2910.5,3.4358888],[2910.6,3.43575329]]]
["bitfinex","ETHUSD",1766707658935,[[2909.4,0.9688],[2909.2,6.87474218],[2909.1,0.899],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,4.12867471],[2910.5,3.4358888]]]
["bitfinex","ETHUSD",1766707659245,[[2909.5,0.03437016],[2909.2,6.87474218],[2909.1,0.899],[2909.0,4.12867471],[2908.8,3.43979102]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,4.12867471],[2910.5,3.4358888]]]
["bitfinex","ETHUSD",1766707659420,[[2909.5,1.00317016],[2909.3,3.43713652],[2909.2,3.43737109],[2909.1,0.899],[2909.0,4.12867471]],[[2909.8,0.001],[2910.1,0.9386],[2910.4,4.12867471],[2910.5,3.4358888],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766707659620,[[2909.5,1.00317016],[2909.3,3.43713652],[2909.2,3.43737109],[2909.1,0.899],[2909.0,4.12867471]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,4.12867471],[2910.5,3.4358888]]]
["bitfinex","ETHUSD",1766707659820,[[2909.5,1.00317016],[2909.3,3.43719088],[2909.2,3.43737109],[2909.1,0.899],[2909.0,4.12867471]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,7.56464411],[2911.3,0.9386]]]
["bitfinex","ETHUSD",1766707660039,[[2909.5,1.00317016],[2909.3,3.43719088],[2909.2,3.43737109],[2909.1,0.899],[2908.8,7.56768292]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,3.4359694],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707660647,[[2909.5,1.00317016],[2909.3,3.43719088],[2909.1,4.33646202],[2908.8,7.56768292],[2710.8,0.24237997]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,3.4359694],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707660850,[[2909.5,0.9688],[2909.3,3.43719088],[2909.1,4.33646202],[2908.8,7.56768292],[2903.2,15.69017372]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,3.4359694],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707661019,[[2909.5,0.9688],[2909.3,3.43719088],[2909.1,4.33646202],[2908.8,7.56768292],[2903.9,30.0]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,3.4359694],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707661648,[[2909.5,0.9688],[2909.3,3.43719088],[2909.2,3.43736823],[2909.1,0.899],[2908.8,7.56768292]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.4,3.4359694],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707661854,[[2909.5,0.9688],[2909.4,3.43711098],[2909.1,0.899],[2908.8,7.56768292],[2898.5,21.7333]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.5,3.43587303],[2910.7,14.4592287]]]
["bitfinex","ETHUSD",1766707662055,[[2909.5,0.9688],[2909.4,3.43711098],[2909.2,3.43732797],[2909.1,0.899],[2908.8,7.56768292]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.5,3.43587303],[2910.7,17.89486632]]]
["bitfinex","ETHUSD",1766707662362,[[2909.5,0.9688],[2909.4,3.43711098],[2909.2,3.43732797],[2909.1,0.899],[2908.9,3.43770299]],[[2909.8,0.001],[2910.1,0.9386],[2910.3,0.898],[2910.5,3.43587303],[2910.7,17.89486632]]]
["bitfinex","ETHUSD",1766707662734,[[2909.6,1.02066898],[2909.5,3.43697244],[2909.3,3.43716638],[2909.1,0.899],[2909.0,3.43758579]],[[2910.4,1.8055],[2910.6,3.43578571],[2910.7,14.4488919],[2910.8,9.90551509],[2911.1,3.43522358]]]
["bitfinex","ETHUSD",1766707663049,[[2909.6,1.02066898],[2909.5,3.43697244],[2909.4,3.43713459],[2909.1,0.899],[2909.0,3.43758579]],[[2910.4,0.898],[2910.6,4.34328571],[2910.7,4.1288919],[2910.8,9.90551509],[2911.1,3.43522358]]]
["bitfinex","ETHUSD",1766707663351,[[2909.6,1.02066898],[2909.5,3.43697244],[2909.3,3.43721375],[2909.1,0.899],[2909.0,3.43758579]],[[2909.8,0.001],[2910.4,0.898],[2910.6,4.34328571],[2910.7,4.1288919],[2910.8,9.90551509]]]
["bitfinex","ETHUSD",1766707663561,[[2909.6,1.02066898],[2909.5,3.43697244],[2909.3,3.43721375],[2909.1,0.899],[2909.0,3.43758579]],[[2909.8,0.001],[2910.4,0.898],[2910.6,4.34328571],[2910.7,4.1288919],[2910.8,20.22551509]]]
["bitfinex","ETHUSD",1766707664050,[[2909.7,0.9967],[2909.6,3.47123379],[2909.4,3.43711795],[2909.1,8.46432774],[2908.8,0.002]],[[2910.6,0.9075],[2910.7,3.43664884],[2910.8,16.79],[2910.9,3.43639581],[2911.3,3.43498897]]]
["bitfinex","ETHUSD",1766707664227,[[2909.7,0.9967],[2909.6,3.43686481],[2909.5,3.43698692],[2909.1,8.46432774],[2908.8,0.002]],[[2910.6,2.86976927],[2910.7,0.001],[2910.8,10.87206662],[2910.9,3.43639581],[2911.3,3.43498897]]]
["bitfinex","ETHUSD",1766707664429,[[2909.7,0.9967],[2909.6,3.43686481],[2909.4,3.43709138],[2909.1,8.46432774],[2908.8,0.0123368]],[[2910.6,0.898],[2910.7,3.43661544],[2910.8,7.4365],[2910.9,3.43639581],[2911.0,4.1288919]]]
["bitfinex","ETHUSD",1766707665025,[[2909.7,0.9967],[2909.6,3.43686481],[2909.1,8.46432774],[2908.8,0.0123368]],[[2910.6,0.898],[2910.7,3.43661544],[2910.8,7.4365],[2910.9,3.43639581],[2911.0,4.1288919]]]
["bitfinex","ETHUSD",1766707665026,[[2909.7,0.9967],[2909.6,3.43686481],[2909.5,3.43700106],[2909.2,3.43735311],[2909.1,5.0268919]],[[2910.6,0.898],[2910.7,0.001],[2910.8,10.87201902],[2910.9,0.001],[2911.0,7.56416705]]]
["bitfinex","ETHUSD",1766707665225,[[2909.7,0.9967],[2909.6,6.87376335],[2909.2,3.43735311],[2909.1,5.0268919],[2908.9,3.43769151]],[[2910.6,0.898],[2910.7,0.001],[2910.8,10.87201902],[2910.9,0.001],[2911.0,7.56416705]]]
["bitfinex","ETHUSD",1766707665653,[[2909.7,0.9967],[2909.6,6.87376335],[2909.2,3.43735311],[2909.1,5.0268919],[2908.9,3.43769151]],[[2910.6,0.898],[2910.7,0.001],[2910.8,7.4365],[2910.9,3.436421],[2911.0,7.56416705]]]
["bitfinex","ETHUSD",1766707665852,[[2909.7,0.9967],[2909.6,3.43686481],[2909.5,3.43697307],[2909.2,3.43735311],[2909.1,5.0268919]],[[2910.6,0.898],[2910.7,0.001],[2910.8,10.87199786],[2910.9,0.001],[2911.0,7.56416705]]]
["bitfinex","ETHUSD",1766707666026,[[2909.7,0.9967],[2909.6,6.87376335],[2909.2,3.43735311],[2909.1,5.0268919],[2708.9,0.0604349]],[[2910.7,0.001],[2910.8,7.4365],[2910.9,3.43641681],[2911.0,7.56416705],[2911.7,4.46621054]]]
["bitfinex","ETHUSD",1766707666227,[[2909.9,0.9967],[2909.8,3.43666231],[2909.6,4.33586481],[2909.3,3.43723348],[2909.1,4.1278919]],[[2910.7,0.001],[2910.8,6.47],[2910.9,4.33441681],[2911.0,4.1288919],[2911.1,4.40166953]]]
["bitfinex","ETHUSD",1766707666428,[[2910.0,0.03436426],[2909.9,0.9967],[2909.8,3.43666231],[2909.7,3.43677508],[2909.6,0.899]],[[2910.7,0.001],[2910.8,6.47],[2910.9,4.33441681],[2911.0,4.1288919],[2911.1,4.40166953]]]
["bitfinex","ETHUSD",1766707666736,[[2910.1,0.9967],[2909.6,0.899],[2909.2,4.1278919],[2909.1,3.43739995],[2908.7,3.43793655]],[[2910.7,3.4366225],[2910.8,6.47],[2910.9,1.8655],[2911.0,4.1288919],[2911.2,3.43503771]]]
["bitfinex","ETHUSD",1766707667062,[[2909.6,0.899],[2909.5,4.4336952],[2909.3,3.43721259],[2908.9,7.56554896],[2908.8,0.002]],[[2910.5,0.9665],[2910.6,0.99066225],[2910.7,11.0001369],[2910.8,6.47],[2910.9,0.899]]]
["bitfinex","ETHUSD",1766707667423,[[2909.5,4.4336952],[2909.3,3.43721259],[2908.9,7.56554896],[2908.8,0.002]],[[2910.5,0.9665],[2910.6,0.99066225],[2910.7,11.0001369],[2910.8,6.47],[2910.9,0.899]]]
["bitfinex","ETHUSD",1766707667424,[[2909.2,0.9967],[2908.8,0.002],[2908.7,3.43787785],[2908.6,7.9678919],[2908.5,0.002]],[[2910.3,0.9665],[2910.4,4.1278919],[2910.6,0.99066225],[2910.7,6.872245],[2910.8,6.47]]]
["bitfinex","ETHUSD",1766707667630,[[2908.9,0.9967],[2908.8,3.4397895],[2908.5,0.002],[2908.3,3.44041429],[2908.1,4.1382287]],[[2910.0,0.9665],[2910.1,4.1278919],[2910.4,0.898],[2910.6,0.99066225],[2910.7,13.7538268]]]
["bitfinex","ETHUSD",1766707667831,[[2908.9,5.33338157],[2908.8,3.4397895],[2908.5,0.002],[2908.4,4.1278919],[2908.3,3.44041429]],[[2910.0,0.9665],[2910.4,0.898],[2910.5,0.0103368],[2910.6,0.99066225],[2910.7,13.7538268]]]
["bitfinex","ETHUSD",1766707668126,[[2909.0,4.4342901],[2908.9,0.899],[2908.8,3.4397895],[2908.5,0.002],[2908.4,7.56617097]],[[2910.0,0.9665],[2910.1,3.43637465],[2910.3,7.56404584],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707668535,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,4.33671491],[2908.8,0.002],[2908.6,3.43804951]],[[2910.0,0.9665],[2910.3,4.1278919],[2910.4,4.33399236],[2910.5,0.0103368],[2910.6,0.99066225]]]
["bitfinex","ETHUSD",1766707668746,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,4.33671491],[2908.8,0.002],[2908.6,3.43804951]],[[2910.0,0.9665],[2910.2,3.43619598],[2910.3,4.1278919],[2910.4,4.33399236],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707668948,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,4.33671491],[2908.8,0.002],[2908.6,3.43804951]],[[2910.0,0.9665],[2910.1,3.43631195],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707669356,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,4.33671491],[2908.8,0.002],[2908.6,3.43804951]],[[2910.0,0.9665],[2910.2,3.4362476],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707669674,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,4.33671491],[2908.8,0.002],[2908.6,3.43804951]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707670367,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,0.899],[2908.8,3.439804],[2908.4,7.56612098]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707670561,[[2909.1,0.9967],[2909.0,3.4375901],[2908.9,0.899],[2908.8,3.439804],[2908.5,3.44015984]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707670742,[[2909.3,0.002],[2909.1,0.9967],[2909.0,3.4375901],[2908.9,0.899],[2908.8,3.439804]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0103368]]]
["bitfinex","ETHUSD",1766707670939,[[2909.3,0.002],[2909.1,0.9967],[2909.0,3.4375901],[2908.9,0.899],[2908.8,3.439804]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.3,7.56397188],[2910.4,0.898],[2910.5,0.0113368]]]
["bitfinex","ETHUSD",1766707674665,[[2909.3,0.002],[2909.1,0.9967],[2908.9,4.33667313],[2908.8,3.439804],[2710.8,0.24237997]],[[2910.0,0.9665],[2910.1,3.43631633],[2910.2,3.43620002],[2910.3,4.1278919],[2910.4,0.898]]]
["bitfinex","ETHUSD",1766707674974,[[2908.8,0.002],[2908.5,0.002],[2908.4,3.43824835],[2908.2,3.43852511],[2908.1,0.002]],[[2909.3,0.9665],[2909.7,4.1278919],[2909.9,0.898],[2910.0,10.30930203],[2910.1,0.0103368]]]
["bitfinex","ETHUSD",1766707675136,[[2908.8,0.9987],[2908.5,0.03638198],[2908.3,8.46730706],[2908.1,0.002],[2907.8,0.0103368]],[[2909.9,0.44028163],[2910.0,6.87286407],[2910.1,3.43633157],[2910.2,16.79],[2910.3,0.0103368]]]
["bitfinex","ETHUSD",1766707675341,[[2908.8,0.9987],[2908.5,3.4401161],[2908.3,8.46730706],[2908.1,0.002],[2908.0,3.43875841]],[[2909.7,0.9665],[2909.8,0.898],[2909.9,0.44028163],[2910.0,6.87286407],[2910.1,3.43633157]]]
["bitfinex","ETHUSD",1766707675554,[[2908.8,0.9987],[2908.5,3.4401161],[2908.3,8.46730706],[2908.1,0.002],[2908.0,3.43875841]],[[2909.5,0.9665],[2909.6,3.43689854],[2909.8,4.33467873],[2909.9,0.44028163],[2910.1,3.43633157]]]
["bitfinex","ETHUSD",1766707675938,[[2908.8,0.9987],[2908.5,3.4401161],[2908.3,8.46730706],[2908.1,0.002],[2908.0,3.43875841]],[[2909.5,0.9665],[2909.7,3.4368102],[2909.8,4.33467873],[2909.9,0.44028163],[2910.1,3.43633157]]]
["bitfinex","ETHUSD",1766707676277,[[2908.8,0.9987],[2908.7,3.43789881],[2908.6,4.1278919],[2908.5,3.44016084],[2908.3,0.901]],[[2909.8,3.43671869],[2909.9,1.8645],[2910.0,3.43652275],[2910.3,3.44645704],[2910.6,0.99066225]]]
["bitfinex","ETHUSD",1766707676566,[[2908.9,0.9967],[2908.8,0.002],[2908.7,3.43789881],[2908.6,4.1278919],[2908.5,3.44016084]],[[2909.8,3.43671869],[2909.9,1.8645],[2910.0,3.43652275],[2910.3,3.44645704],[2910.6,0.99066225]]]
["bitfinex","ETHUSD",1766707677068,[[2908.9,0.9967],[2908.8,0.002],[2908.6,7.56591696],[2908.5,0.002],[2908.4,3.43828717]],[[2909.8,3.43671869],[2909.9,5.30105799],[2910.3,3.44645704],[2910.6,4.42643585],[2911.1,0.0103368]]]
["bitfinex","ETHUSD",1766707677270,[[2908.9,0.9967],[2908.8,0.002],[2908.6,7.56591696],[2908.5,0.002],[2908.4,3.43828717]],[[2909.8,4.40321869],[2909.9,4.33455799],[2910.3,3.44645704],[2910.6,4.42643585],[2911.1,0.0103368]]]
["bitfinex","ETHUSD",1766707677444,[[2909.1,0.9967],[2908.8,4.33883503],[2908.6,7.56596828],[2908.5,0.002],[2908.3,3.44039078]],[[2909.8,0.9665],[2910.0,3.43651329],[2910.1,4.33433403],[2910.2,6.47],[2910.4,4.1278919]]]
["bitfinex","ETHUSD",1766707678161,[[2909.1,0.9967],[2908.8,4.33883503],[2908.6,7.56596828],[2908.5,0.002],[2908.3,3.44039078]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.1,4.33433403],[2910.2,6.47],[2910.4,7.56387254]]]
["bitfinex","ETHUSD",1766707678371,[[2909.1,0.9967],[2908.8,0.901],[2908.7,3.43790934],[2908.6,7.56596828],[2908.5,0.002]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.1,4.33433403],[2910.2,6.47],[2910.4,7.56387254]]]
["bitfinex","ETHUSD",1766707678867,[[2909.1,0.9967],[2908.8,0.901],[2908.7,3.43790934],[2908.6,7.56596828],[2908.5,0.002]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.0,3.43642858],[2910.1,0.898],[2910.2,6.47]]]
["bitfinex","ETHUSD",1766707679242,[[2909.1,0.9967],[2908.8,4.33883803],[2908.6,7.56596828],[2908.5,0.002],[2903.0,16.68842258]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.1,4.33434699],[2910.2,6.47],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707679441,[[2909.1,0.9967],[2908.8,0.901],[2908.7,3.43790283],[2908.6,7.56596828],[2908.5,0.002]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.1,4.33434699],[2910.2,6.47],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707679880,[[2909.1,0.9967],[2908.8,0.901],[2908.7,3.43790283],[2908.6,7.56596828],[2908.5,0.002]],[[2909.8,0.9665],[2909.9,3.43657936],[2910.1,4.33434699],[2910.2,6.47],[2923.0,14.5878477]]]
["bitfinex","ETHUSD",1766707680056,[[2909.1,0.9967],[2908.8,4.33883618],[2908.6,7.56596828],[2908.5,0.002],[2906.5,5.87711265]],[[2909.9,3.43657936],[2910.1,4.40284699],[2910.2,6.47],[2913.8,0.0103368],[2923.0,14.5878477]]]
["bitfinex","ETHUSD",1766707680241,[[2909.1,0.9967],[2908.8,0.901],[2908.7,3.43791088],[2908.6,7.56596828],[2908.5,0.002]],[[2909.9,4.40307936],[2910.1,4.33434699],[2910.2,6.47],[2913.8,0.0103368],[2913.9,2.13528463]]]
["bitfinex","ETHUSD",1766707680771,[[2909.1,0.9967],[2908.8,4.3388312],[2908.6,7.56596828],[2908.5,0.002],[2707.3,5.0327135]],[[2909.9,4.40307936],[2910.1,4.33434699],[2910.2,6.47],[2913.8,0.0103368],[2913.9,2.13528463]]]
["bitfinex","ETHUSD",1766707680966,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.7,3.43791215],[2908.6,4.1278919]],[[2909.9,4.40307936],[2910.0,3.4364306],[2910.1,0.898],[2910.2,6.47],[2910.4,4.1278919]]]
["bitfinex","ETHUSD",1766707681139,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.6,3.43801985],[2908.5,0.002]],[[2909.8,0.001],[2909.9,7.8396982],[2910.1,5.0258919],[2910.2,6.47],[2910.3,3.43609776]]]
["bitfinex","ETHUSD",1766707681338,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.7,3.43795785],[2908.5,3.44018221]],[[2909.8,0.001],[2909.9,4.40307936],[2910.0,3.43646445],[2910.1,5.0258919],[2910.2,6.47]]]
["bitfinex","ETHUSD",1766707681544,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.6,3.4380486],[2908.5,3.44018221]],[[2909.8,0.9675],[2909.9,6.8731982],[2910.1,5.0258919],[2910.2,6.47],[2910.5,0.0113368]]]
["bitfinex","ETHUSD",1766707681744,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.7,3.4379566],[2908.5,3.44018221]],[[2909.8,0.9675],[2909.9,3.43657936],[2910.0,3.43646585],[2910.1,5.0258919],[2910.2,6.47]]]
["bitfinex","ETHUSD",1766707684044,[[2909.1,0.9967],[2909.0,0.002],[2908.8,0.901],[2908.5,0.002],[2908.0,0.0103368]],[[2909.7,0.9665],[2909.8,3.43773512],[2910.1,5.0258919],[2910.2,6.47],[2911.8,0.0103368]]]
["bitfinex","ETHUSD",1766707684248,[[2909.0,0.002],[2908.8,1.8977],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43846277]],[[2909.7,0.44042351],[2909.8,11.00236214],[2910.0,3.43651136],[2910.1,0.898],[2910.2,6.47]]]
["bitfinex","ETHUSD",1766707684453,[[2909.0,0.002],[2908.8,0.9987],[2908.5,0.002],[2908.3,3.44039914],[2907.8,3.44932285]],[[2909.6,0.9665],[2909.7,0.44042351],[2909.8,11.00236214],[2910.1,0.9083368],[2910.2,9.90622442]]]
["bitfinex","ETHUSD",1766707684778,[[2909.0,0.002],[2908.8,0.9987],[2908.5,0.002],[2908.4,4.33730008],[2908.3,0.002]],[[2909.6,0.9665],[2909.7,0.44042351],[2909.8,11.00236214],[2910.1,4.34473944],[2910.2,9.90622442]]]
["bitfinex","ETHUSD",1766707685547,[[2909.0,0.002],[2908.8,0.9987],[2908.5,3.44018485],[2908.4,0.899],[2908.3,3.44040551]],[[2909.6,0.9665],[2909.7,0.44042351],[2909.8,6.87447024],[2910.1,4.34473944],[2910.2,6.47]]]
["bitfinex","ETHUSD",1766707685780,[[2909.0,0.002],[2908.9,0.03437725],[2908.8,0.9987],[2908.6,3.43806427],[2908.5,0.002]],[[2909.6,0.9665],[2909.7,0.44042351],[2909.8,6.87447024],[2909.9,4.1278919],[2910.1,4.34473944]]]
["bitfinex","ETHUSD",1766707685995,[[2909.0,0.002],[2908.8,0.9987],[2908.5,3.44013775],[2901.9,17.25557881],[2899.9,21.5269728]],[[2909.6,0.9665],[2909.7,3.87731153],[2909.8,3.43773512],[2909.9,4.1278919],[2910.1,4.34473944]]]
["bitfinex","ETHUSD",1766707686287,[[2909.0,0.9987],[2908.8,0.002],[2908.7,3.43791112],[2908.6,3.43807044],[2908.5,4.1298919]],[[2909.8,3.43768106],[2909.9,0.9665],[2910.0,4.33444092],[2910.4,3.4360076],[2910.6,5.11855415]]]
["bitfinex","ETHUSD",1766707686463,[[2909.0,0.9987],[2908.8,0.002],[2908.6,3.43807044],[2908.5,4.1298919],[2906.9,1.04433741]],[[2909.8,0.001],[2909.9,0.9665],[2910.0,4.33444092],[2910.4,3.4360076],[2910.6,5.11855415]]]
["bitfinex","ETHUSD",1766707686665,[[2909.0,0.9987],[2908.8,0.002],[2908.6,3.43807044],[2908.5,4.1298919],[2906.9,1.04433741]],[[2909.8,0.001],[2909.9,0.9665],[2910.0,4.33444092],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707686979,[[2909.0,0.9987],[2908.8,3.43983586],[2908.6,3.43807044],[2908.5,4.1298919],[2907.3,0.002]],[[2909.8,0.001],[2909.9,4.40312473],[2910.0,3.43644092],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707687212,[[2909.0,0.9987],[2908.8,3.43983586],[2908.6,3.43807044],[2908.5,4.1298919],[2907.9,7.06389821]],[[2909.8,0.001],[2909.9,4.40312473],[2910.1,3.43634297],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707687499,[[2909.0,0.9987],[2908.8,0.002],[2908.7,3.43791322],[2908.5,7.56805424],[2907.9,7.06389821]],[[2909.8,3.43766529],[2909.9,0.9665],[2910.0,4.33444474],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707687653,[[2909.0,0.9987],[2908.8,0.002],[2908.7,3.43791322],[2908.5,7.56805424],[2907.9,3.43889821]],[[2909.8,3.43766529],[2909.9,0.9665],[2910.0,4.33444474],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707687854,[[2909.0,0.9987],[2908.8,0.002],[2908.7,3.43791322],[2908.5,7.56805424],[2908.0,3.6353368]],[[2909.8,3.43766529],[2909.9,0.9665],[2910.0,4.33444474],[2910.3,4.1278919],[2910.4,3.4360076]]]
["bitfinex","ETHUSD",1766707688055,[[2909.0,0.9987],[2908.8,0.002],[2908.6,3.43803508],[2908.5,7.56805424],[2908.0,3.6353368]],[[2909.8,3.43766529],[2909.9,4.40306813],[2910.0,0.898],[2910.3,7.5639918],[2910.6,4.42642947]]]
["bitfinex","ETHUSD",1766707688262,[[2909.1,0.03437489],[2909.0,0.002],[2908.8,0.9987],[2908.5,0.002],[2907.9,4.1278919]],[[2909.7,5.0943919],[2909.8,7.74820392],[2910.0,0.898],[2910.2,6.4803368],[2910.4,3.43600017]]]
["bitfinex","ETHUSD",1766707688559,[[2909.0,0.002],[2908.8,0.9987],[2908.5,0.002],[2908.3,3.44037683],[2907.9,4.1278919]],[[2909.6,0.9665],[2909.7,4.1278919],[2909.8,7.74820392],[2910.0,0.898],[2910.2,6.4803368]]]
["bitfinex","ETHUSD",1766707688764,[[2909.0,0.002],[2908.8,0.002],[2908.5,0.9987],[2908.4,4.33729886],[2908.3,0.002]],[[2909.6,0.9665],[2909.7,4.1278919],[2909.8,7.74820392],[2910.0,0.898],[2910.2,6.4803368]]]
["bitfinex","ETHUSD",1766707689093,[[2909.0,0.002],[2908.8,0.002],[2908.5,0.9987],[2908.4,4.33729886],[2908.3,0.002]],[[2909.6,0.9665],[2909.7,4.1278919],[2909.8,7.74820392],[2910.0,0.898],[2910.1,3.43640653]]]
["bitfinex","ETHUSD",1766707689265,[[2909.0,0.002],[2908.8,0.002],[2908.7,0.9967],[2908.5,3.44018101],[2908.4,0.899]],[[2909.6,0.9665],[2909.7,4.1278919],[2909.8,7.74820392],[2910.0,0.898],[2910.1,3.43640653]]]
["bitfinex","ETHUSD",1766707689589,[[2909.0,0.002],[2908.8,0.002],[2908.7,0.9967],[2908.6,3.43806967],[2908.5,0.002]],[[2909.6,0.9665],[2909.8,4.31153863],[2909.9,3.43657423],[2910.0,5.0258919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707689890,[[2909.0,0.002],[2908.9,0.9967],[2908.8,0.03637843],[2908.6,3.43806967],[2908.5,3.44019422]],[[2909.6,0.9665],[2909.8,4.31153863],[2909.9,3.43657423],[2910.0,5.0258919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707690189,[[2909.0,0.03637607],[2908.9,0.9967],[2908.8,0.002],[2908.5,3.4401111],[2908.1,3.842]],[[2909.6,0.9665],[2909.8,4.31153863],[2910.0,5.0258919],[2910.2,9.91655776],[2913.9,0.89728463]]]
["bitfinex","ETHUSD",1766707690358,[[2909.0,0.03637607],[2908.9,0.9967],[2908.8,0.002],[2908.5,3.4401111],[2908.1,3.842]],[[2909.6,0.9675],[2909.8,4.31153863],[2910.0,5.0258919],[2910.2,9.91655776],[2913.9,0.89728463]]]
["bitfinex","ETHUSD",1766707690557,[[2909.0,0.03637607],[2908.9,0.9967],[2908.8,0.002],[2908.5,3.4401111],[2908.3,3.44039596]],[[2909.6,4.40441569],[2909.8,4.31153863],[2910.0,5.0258919],[2910.2,9.91655776],[2911.8,1.72264214]]]
["bitfinex","ETHUSD",1766707690858,[[2909.0,0.03637607],[2908.9,0.9967],[2908.8,0.002],[2908.6,3.43807857],[2908.5,0.002]],[[2909.6,0.9675],[2909.7,3.43683829],[2909.8,5.20953863],[2910.0,4.1278919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707691070,[[2909.0,1.03307607],[2908.8,0.002],[2908.6,3.43807857],[2908.5,0.002],[2707.3,5.0327135]],[[2909.6,0.9675],[2909.7,3.43683829],[2909.8,5.20953863],[2910.0,4.1278919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707691255,[[2909.0,1.03307607],[2908.8,0.002],[2908.6,3.43807857],[2908.5,0.002],[2821.1,0.00854792]],[[2909.6,0.9675],[2909.7,3.43683829],[2909.8,5.20953863],[2910.0,4.1278919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707691785,[[2909.0,1.03307607],[2908.8,0.002],[2908.6,3.43807857],[2908.5,0.002],[2905.3,0.0103368]],[[2909.6,0.9675],[2909.7,3.43683829],[2909.8,5.20953863],[2910.0,4.1278919],[2910.2,9.91655776]]]
["bitfinex","ETHUSD",1766707692261,[[2909.0,1.03307607],[2908.8,0.002],[2908.6,3.43807857],[2908.5,3.4401949],[2908.4,0.899]],[[2909.6,0.9675],[2909.7,3.43683829],[2909.8,1.77287334],[2909.9,3.43656368],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707692466,[[2909.0,1.03307607],[2908.8,0.002],[2908.5,3.44015102],[2908.4,4.33727659],[2907.3,3.44153522]],[[2909.6,4.40441722],[2909.8,5.20953985],[2910.0,4.1278919],[3279.1,0.22274286],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766707692687,[[2909.0,1.03307607],[2908.8,0.002],[2908.5,3.44015102],[2908.4,0.899],[2908.3,3.44041525]],[[2909.6,4.40441722],[2909.8,4.31153985],[2910.0,4.1278919],[2910.1,3.43633962],[2910.2,6.4803368]]]
["bitfinex","ETHUSD",1766707692859,[[2909.0,1.03307607],[2908.8,0.002],[2908.5,3.44015102],[2908.4,0.899],[2908.3,3.44041525]],[[2909.6,4.40441722],[2909.8,5.20953985],[2910.0,4.1278919],[2910.1,3.43633962],[2910.2,6.4803368]]]
["bitfinex","ETHUSD",1766707693060,[[2909.0,1.03307607],[2908.8,0.002],[2908.5,0.002],[2908.4,4.33725868],[2908.3,0.002]],[[2909.6,4.39931293],[2909.7,3.43678522],[2909.8,1.77287334],[2910.0,7.56436533],[2910.2,6.4803368]]]
["bitfinex","ETHUSD",1766707693258,[[2909.0,1.03307607],[2908.8,0.002],[2908.5,0.002],[2908.4,4.33725868],[2908.3,0.002]],[[2909.5,0.9665],[2909.6,4.39931293],[2909.7,3.43678522],[2909.8,1.77287334],[2910.0,7.56436533]]]
["bitfinex","ETHUSD",1766707693659,[[2909.0,0.03637607],[2908.8,0.9137],[2908.5,0.002],[2908.4,4.33725868],[2908.3,0.002]],[[2909.5,0.9665],[2909.6,4.39931293],[2909.7,3.43678522],[2909.8,1.77287334],[2910.0,7.56436533]]]
["bitfinex","ETHUSD",1766707695493,[[2909.0,0.03637607],[2908.8,0.9137],[2908.5,0.002],[2908.4,4.33725868],[2908.3,3.44041915]],[[2909.5,0.9665],[2909.6,4.39931293],[2909.7,3.43678522],[2909.8,1.77287334],[2910.0,7.56436533]]]
["bitfinex","ETHUSD",1766707695670,[[2909.0,0.03637607],[2908.8,0.9137],[2908.5,3.44016029],[2908.4,0.899],[2908.3,3.44041915]],[[2909.5,0.9665],[2909.6,4.39931293],[2909.7,3.43678522],[2909.8,1.77287334],[2910.0,7.56436533]]]
["bitfinex","ETHUSD",1766707696989,[[2909.0,0.03637607],[2908.8,0.9137],[2908.5,3.44016029],[2908.4,0.899],[2908.3,3.44041915]],[[2909.5,0.9665],[2909.6,4.39931293],[2909.8,5.20957826],[2910.0,7.56436533],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766707697194,[[2909.0,0.03637607],[2908.8,0.9137],[2908.5,0.002],[2908.4,4.33730545],[2908.3,0.002]],[[2909.5,0.9665],[2909.6,0.001],[2909.7,3.43683164],[2909.8,1.77287334],[2909.9,3.43658442]]]
["bitfinex","ETHUSD",1766707697503,[[2909.0,0.94807607],[2908.8,0.002],[2908.6,3.43802258],[2908.5,0.002],[2908.4,4.33730545]],[[2909.6,0.001],[2909.7,3.43683164],[2909.8,5.24537223],[3279.1,0.22274286],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766707697690,[[2909.0,0.94807607],[2908.8,0.002],[2908.6,3.43802258],[2908.5,0.002],[2908.4,4.33730545]],[[2909.6,0.001],[2909.7,3.43683164],[2909.8,5.24537223],[2946.3,44.63598024],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766707697877,[[2909.0,0.94807607],[2908.8,0.002],[2908.6,3.43802258],[2908.5,0.002],[2908.4,4.33730545]],[[2909.6,0.001],[2909.7,4.34653164],[2909.8,3.43767223],[2910.2,9.90628495],[2910.5,0.001]]]
["bitfinex","ETHUSD",1766707698073,[[2909.0,0.9137],[2908.8,0.002],[2908.6,3.43802258],[2908.5,0.002],[2908.4,4.33730545]],[[2909.6,0.001],[2909.7,4.34653164],[2909.8,4.33567223],[2910.2,14.03417685],[2910.5,0.001]]]
["bitfinex","ETHUSD",1766707698278,[[2909.0,0.9137],[2908.8,0.002],[2908.5,3.44014008],[2908.4,4.33730545],[2906.8,1.03203257]],[[2909.6,3.43791824],[2909.7,0.9097],[2909.8,4.33567223],[2910.1,3.43632464],[2910.2,10.5978919]]]
["bitfinex","ETHUSD",1766707698507,[[2909.0,0.9137],[2908.8,0.002],[2908.6,3.43804135],[2908.5,3.44014008],[2908.4,0.899]],[[2909.6,0.001],[2909.7,4.34652151],[2909.8,0.899],[2909.9,3.43656826],[2910.2,10.5978919]]]
["bitfinex","ETHUSD",1766707698794,[[2909.0,0.9137],[2908.8,0.002],[2908.7,3.43794605],[2908.5,3.44014008],[2908.4,0.899]],[[2909.6,0.001],[2909.7,0.9097],[2909.8,3.43770824],[2909.9,4.33456826],[2910.2,10.5978919]]]
["bitfinex","ETHUSD",1766707699002,[[2909.0,0.9137],[2908.8,0.002],[2908.7,3.43794605],[2908.5,3.44014008],[2908.4,0.899]],[[2909.6,0.001],[2909.7,0.9097],[2909.8,3.43770824],[2909.9,0.898],[2910.0,3.43645923]]]
["bitfinex","ETHUSD",1766707699506,[[2909.0,0.9137],[2908.8,0.002],[2908.6,3.438028],[2908.5,3.44014008],[2908.4,0.899]],[[2909.6,0.001],[2909.7,4.34649332],[2909.8,0.001],[2909.9,4.33455482],[2910.8,10.321]]]
["bitfinex","ETHUSD",1766707700182,[[2909.0,0.9137],[2908.8,0.002],[2908.6,3.438028],[2908.5,3.44014008],[2908.4,0.899]],[[2909.6,0.001],[2909.7,4.34649332],[2909.8,0.001],[2909.9,4.33455482],[2910.2,14.03410461]]]
["bitfinex","ETHUSD",1766707700378,[[2908.8,0.002],[2908.5,0.002],[2908.1,0.9137],[2908.0,3.43869038],[2907.8,0.002]],[[2909.5,0.9097],[2909.6,4.56374123],[2909.7,10.31037996],[2909.8,0.001],[2909.9,0.898]]]
["bitfinex","ETHUSD",1766707700693,[[2908.5,0.002],[2908.3,0.9137],[2908.1,3.44061828],[2908.0,4.33769038],[2907.8,0.002]],[[2909.4,0.9097],[2909.5,4.1278919],[2909.6,0.43584933],[2909.7,10.31037996],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707701079,[[2908.5,0.9137],[2908.3,0.002],[2908.1,3.44061828],[2908.0,4.33769038],[2907.8,0.002]],[[2909.4,0.9097],[2909.5,4.1278919],[2909.6,0.43584933],[2909.7,10.31037996],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707701399,[[2908.5,0.9137],[2908.3,0.002],[2908.2,3.4385524],[2908.1,0.002],[2908.0,4.33769038]],[[2909.4,0.9097],[2909.5,4.1278919],[2909.6,0.43584933],[2909.7,10.31037996],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707701904,[[2908.5,0.9137],[2908.3,0.002],[2908.1,3.44062011],[2908.0,4.33769038],[2907.4,0.002]],[[2909.2,0.9097],[2909.3,3.43725294],[2909.4,3.43717911],[2909.5,4.1278919],[2909.6,0.43584933]]]
["bitfinex","ETHUSD",1766707702195,[[2908.5,0.9137],[2908.3,0.002],[2908.1,3.44062011],[2908.0,0.899],[2907.9,3.4388747]],[[2909.2,0.9097],[2909.3,6.87450588],[2909.5,4.1278919],[2909.6,0.43584933],[2910.0,3.43646429]]]
["bitfinex","ETHUSD",1766707702498,[[2908.6,0.0343808],[2908.5,0.002],[2908.3,3.44037527],[2908.1,3.44065708],[2908.0,0.899]],[[2909.2,0.9097],[2909.4,3.43717005],[2909.5,0.898],[2909.6,0.43584933],[2909.7,4.1278919]]]
["bitfinex","ETHUSD",1766707702706,[[2908.6,0.9117],[2908.5,0.03638198],[2908.3,3.44037527],[2908.2,4.1278919],[2908.1,3.44065708]],[[2909.4,3.43717005],[2909.5,1.8077],[2909.6,0.43584933],[2910.0,4.1278919],[2910.3,0.0103368]]]
["bitfinex","ETHUSD",1766707702882,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037527],[2908.2,4.1278919],[2908.1,3.44065708]],[[2909.4,3.43717005],[2909.5,1.8077],[2909.6,3.87277864],[2910.0,4.1278919],[2910.3,0.0103368]]]
["bitfinex","ETHUSD",1766707703473,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037527],[2908.2,4.1278919],[2908.1,3.44065708]],[[2909.4,3.43717005],[2909.5,1.8077],[2909.6,3.87277864],[2909.7,1.03217815],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707703774,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037527],[2908.2,4.1278919],[2908.1,3.44065708]],[[2909.4,3.43717005],[2909.5,0.898],[2909.6,3.87277864],[2909.7,1.03217815],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707703975,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,3.44065708]],[[2909.4,4.34687005],[2909.5,4.33501885],[2909.6,0.43584933],[2909.7,1.03217815],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707704403,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,0.002]],[[2909.4,7.7840401],[2909.5,0.898],[2909.6,0.43584933],[2909.7,1.03217815],[2909.8,3.43768153]]]
["bitfinex","ETHUSD",1766707704592,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,0.002]],[[2909.4,4.34687005],[2909.5,4.3350433],[2909.6,0.43584933],[2909.7,1.03217815],[2909.8,3.43768153]]]
["bitfinex","ETHUSD",1766707705180,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,0.002]],[[2909.4,5.25864632],[2909.5,4.3350433],[2909.6,0.43584933],[2909.7,1.03217815],[2909.8,3.43768153]]]
["bitfinex","ETHUSD",1766707705776,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,0.002]],[[2909.4,5.25864632],[2909.6,0.43584933],[2909.7,1.03217815],[2909.8,3.43768153]]]
["bitfinex","ETHUSD",1766707705777,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849608],[2908.1,0.002]],[[2909.4,5.25864632],[2909.6,3.87275669],[2909.7,1.03217815],[2909.8,0.001],[2910.0,3.43646615]]]
["bitfinex","ETHUSD",1766707705977,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037853],[2908.1,3.44064116],[2701.0,0.25864402]],[[2909.4,5.25864632],[2909.6,4.77175669],[2909.8,0.001],[2909.9,7.57479123],[2911.5,1.95187451]]]
["bitfinex","ETHUSD",1766707706177,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037853],[2908.1,3.44064116],[2701.0,0.25864402]],[[2909.4,5.25864632],[2909.6,4.77175669],[2909.7,0.94607961],[2909.8,0.001],[2909.9,7.57479123]]]
["bitfinex","ETHUSD",1766707707304,[[2908.7,0.94607961],[2908.5,0.002],[2908.4,3.43828828],[2908.3,0.002],[2908.2,3.43851137]],[[2909.4,1.82147627],[2909.5,3.43706675],[2909.6,1.33484933],[2909.7,4.38293609],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707707520,[[2908.7,0.94607961],[2908.5,0.002],[2908.4,3.43828828],[2908.3,0.002],[2908.2,3.43851137]],[[2909.4,1.82147627],[2909.5,3.43706675],[2909.6,4.77174876],[2909.7,0.94607961],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707707879,[[2908.7,0.94607961],[2908.5,0.002],[2908.4,3.43828828],[2908.3,0.002],[2908.2,3.43851137]],[[2909.4,1.82247627],[2909.5,3.43706675],[2909.6,4.77174876],[2909.7,0.94607961],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707708976,[[2908.7,0.94607961],[2908.5,0.002],[2908.4,3.43828828],[2908.3,0.002],[2908.2,3.43851137]],[[2909.4,5.25962931],[2909.6,4.77174876],[2909.7,0.94607961],[2909.8,0.001],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766707709181,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037155],[2908.2,3.43851137],[2703.4,0.74475245]],[[2909.4,5.25962931],[2909.6,4.77174876],[2909.7,0.94607961],[2909.8,0.001],[2911.8,0.0103368]]]
["bitfinex","ETHUSD",1766707709381,[[2908.7,0.94607961],[2908.5,0.002],[2908.4,3.43828239],[2908.3,0.002],[2908.2,3.43851137]],[[2909.4,1.82247627],[2909.5,3.43706601],[2909.6,4.77174876],[2909.7,0.94607961],[2909.8,0.001]]]
["bitfinex","ETHUSD",1766707709582,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037681],[2908.2,3.43851137],[2703.4,0.74475245]],[[2909.4,3.4381386],[2909.6,3.87274876],[2909.7,0.94607961],[2909.8,0.001],[2909.9,3.44690583]]]
["bitfinex","ETHUSD",1766707709795,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037681],[2908.1,3.4406364],[2907.7,7.27904767]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.6,3.87274876],[2909.7,0.94607961],[2909.8,0.9]]]
["bitfinex","ETHUSD",1766707709994,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44037681],[2908.1,3.4406364],[2907.7,7.27904767]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.6,3.87274876],[2909.8,0.9],[2913.9,10.89728463]]]
["bitfinex","ETHUSD",1766707710196,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849023],[2908.1,0.002]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.5,3.43703161],[2909.6,0.43584933],[2909.8,5.36888566]]]
["bitfinex","ETHUSD",1766707710724,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.2,3.43849023],[2908.1,0.002]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.5,3.43703161],[2909.6,0.43584933],[2909.8,4.33672172]]]
["bitfinex","ETHUSD",1766707710919,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.1,0.002],[2908.0,5.0268919]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.5,3.43703161],[2909.6,0.43584933],[2909.7,0.94607961]]]
["bitfinex","ETHUSD",1766707711119,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44042385],[2908.1,3.44064037],[2908.0,5.0268919]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.6,3.87278144],[2909.7,0.94607961],[2911.4,0.0103368]]]
["bitfinex","ETHUSD",1766707711306,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,3.44042385],[2908.1,3.44064037],[2908.0,5.0268919]],[[2909.3,0.9097],[2909.4,3.4381386],[2909.6,3.87278144],[2909.7,0.94607961],[2909.8,0.9]]]
["bitfinex","ETHUSD",1766707711824,[[2908.7,0.94607961],[2908.5,0.002],[2908.3,0.002],[2908.1,0.002],[2908.0,5.0268919]],[[2909.4,0.001],[2909.6,1.34554933],[2909.7,4.38287457],[2909.8,0.001],[2910.0,7.56440277]]]
["bitfinex","ETHUSD",1766707712030,[[2908.7,0.94607961],[2908.5,3.44019274],[2908.3,3.44040924],[2908.1,0.002],[2908.0,5.0268919]],[[2909.4,0.001],[2909.6,4.78253745],[2909.7,4.33579496],[2909.8,0.001],[2910.0,7.56440277]]]
["bitfinex","ETHUSD",1766707712188,[[2908.7,0.94607961],[2908.5,3.44019274],[2908.3,3.44040924],[2908.1,0.002],[2908.0,8.46566494]],[[2909.4,0.001],[2909.6,4.34768812],[2909.7,4.33579496],[2909.8,0.94707961],[2910.0,7.56440277]]]
["bitfinex","ETHUSD",1766707712506,[[2908.7,0.94607961],[2908.6,3.4380684],[2908.5,0.901],[2908.4,3.4382849],[2908.3,0.002]],[[2909.4,0.001],[2909.6,4.34768812],[2909.8,4.3367047],[2910.0,4.1278919],[2910.2,9.90627255]]]
["bitfinex","ETHUSD",1766707712712,[[2908.7,0.94607961],[2908.5,4.3391423],[2908.3,3.44039752],[2705.0,0.2362],[2703.4,0.74475245]],[[2909.4,0.001],[2909.6,4.34768812],[2909.8,4.3367047],[2910.0,4.1278919],[2910.1,13.766675]]]
["bitfinex","ETHUSD",1766707713010,[[2908.7,0.94607961],[2908.5,4.3391423],[2908.3,3.44039752],[2907.5,1.04446523],[2705.0,0.2362]],[[2909.4,0.001],[2909.6,4.34768812],[2909.8,4.3367047],[2909.9,1.03212843],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707713316,[[2908.7,0.94607961],[2908.5,4.3391423],[2908.3,3.44039752],[2907.8,4.24536992],[2907.7,0.0103368]],[[2909.4,0.001],[2909.6,4.34768812],[2909.8,4.3367047],[2909.9,1.03212843],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707713510,[[2908.7,0.94607961],[2908.5,4.3391423],[2908.4,3.43830861],[2908.3,0.002],[2907.8,4.24536992]],[[2909.4,0.001],[2909.6,4.34768812],[2909.8,4.3367047],[2909.9,1.03212843],[2910.0,4.1278919]]]
["bitfinex","ETHUSD",1766707713710,[[2908.7,0.94607961],[2908.6,3.43804726],[2908.5,0.901],[2908.4,3.43830861],[2908.3,0.002]],[[2909.4,0.001],[2909.6,0.9107],[2909.7,3.43682836],[2909.8,4.3367047],[2909.9,1.03212843]]]
["bitfinex","ETHUSD",1766707713911,[[2908.7,0.94607961],[2908.5,4.33914336],[2908.4,3.43830861],[2908.3,0.002],[2703.4,0.74475245]],[[2909.4,0.001],[2909.6,4.34762442],[2909.8,4.3367047],[2909.9,1.03212843],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766707714218,[[2908.7,0.94607961],[2908.5,4.33914336],[2908.4,3.43830861],[2908.3,0.002],[2703.4,0.74475245]],[[2909.4,0.001],[2909.6,4.34762442],[2909.8,4.3367047],[2909.9,1.03212843],[2913.7,0.17277651]]]
["bitfinex","ETHUSD",1766707714421,[[2908.7,0.94607961],[2908.5,4.33914336],[2908.4,3.43830861],[2908.3,0.002],[2901.9,17.25557881]],[[2909.4,0.001],[2909.6,4.34762442],[2909.8,4.3367047],[2909.9,1.03212843],[2913.7,0.17277651]]]
["bitfinex","ETHUSD",1766707714725,[[2908.7,0.94607961],[2908.5,4.33914336],[2908.4,3.43830861],[2908.3,0.002],[2901.9,17.25557881]],[[2909.4,0.001],[2909.6,4.34762442],[2909.8,3.4377047],[2909.9,1.03212843],[2911.8,1.72264214]]]
["bitfinex","ETHUSD",1766707715026,[[2908.7,0.94607961],[2908.6,3.43799041],[2908.5,4.33914336],[2908.3,4.1298919],[2908.1,3.44064176]],[[2909.4,0.001],[2909.6,0.9107],[2909.7,3.43678548],[2909.8,0.9],[2909.9,3.43656907]]]
["bitfinex","ETHUSD",1766707743287,[[2906.7,0.9013],[2906.6,0.03440445],[2906.4,0.002],[2906.1,0.002],[2906.0,9.50279937]],[[2907.2,1.12975976],[2907.4,4.4185992],[2907.5,3.43938941],[2907.9,3.4389078],[2908.0,1.13280712]]]
["bitfinex","ETHUSD",1766707766091,[[2906.5,0.002],[2906.4,0.002],[2906.3,0.002],[2906.1,5.0381216],[2906.0,3.44309035]],[[2907.2,0.9831],[2907.4,6.87902494],[2907.6,7.57544264],[2907.7,0.899],[2908.0,7.72869941]]]
["bitfinex","ETHUSD",1766707802648,[[2901.8,3.44809884],[2901.6,4.34734953],[2901.3,3.44668941],[2901.0,0.2],[2900.9,3.4471535]],[[2902.9,0.9098],[2903.0,0.9],[2903.2,6.88900036],[2903.3,0.0103368],[2903.5,3.45449317]]]
["bitfinex","ETHUSD",1766707822069,[[2901.8,0.002],[2901.3,0.901],[2901.0,10.12],[2900.5,19.32],[2900.3,5.41182869]],[[2902.5,0.9484],[2902.6,0.0103368],[2902.8,0.0103368],[2903.0,6.89985278],[2903.1,0.9]]]
["bitfinex","ETHUSD",1766707851398,[[2899.9,6.89678954],[2899.7,0.904],[2899.5,8.63092079],[2899.3,3.4491084],[2898.7,3.44974536]],[[2900.9,0.9469425],[2901.1,0.9113425],[2901.5,3.44655799],[2901.6,0.0103425],[2901.7,3.44627983]]]
["bitfinex","ETHUSD",1766707878482,[[2898.0,11.43632785],[2897.8,5.18212166],[2897.7,7.07596156],[2897.4,3.45130142],[2897.1,0.2]],[[2899.2,0.01035125],[2899.3,0.9606],[2899.4,0.01035125],[2899.5,0.03454455],[2899.6,0.91235018]]]
["bitfinex","ETHUSD",1766707903721,[[2899.2,0.03449227],[2899.1,6.89867907],[2899.0,4.35142129],[2898.6,5.18212166],[2897.9,19.33035125]],[[2900.1,0.9606],[2900.4,0.01035125],[2900.5,0.902],[2900.6,0.01035125],[2901.3,0.01035125]]]
["bitfinex","ETHUSD",1766707945213,[[2901.4,0.002],[2901.2,6.89369914],[2901.0,3.44708721],[2900.9,0.902],[2900.8,0.002]],[[2902.2,0.9873],[2902.4,4.3464399],[2902.6,3.44521652],[2902.9,0.01035125],[2903.0,3.44476408]]]
["bitfinex","ETHUSD",1766707968235,[[2899.1,0.002],[2899.0,0.002],[2898.9,10.3487278],[2898.8,0.902],[2898.6,3.44989617]],[[2900.2,0.902],[2900.5,0.9797],[2900.6,0.18883],[2900.9,0.01035125],[2901.0,3.44711709]]]
["bitfinex","ETHUSD",1766708009274,[[2901.5,4.15125263],[2901.2,0.03446849],[2901.1,0.902],[2901.0,10.34126163],[2900.7,3.44741988]],[[2902.2,0.913],[2902.5,3.44636044],[2902.6,0.001],[2902.7,4.35643938],[2902.8,10.62125263]]]
["bitfinex","ETHUSD",1766708048931,[[2904.1,3.47777591],[2904.0,4.34552504],[2898.2,12.3077878]],[[2904.9,0.43577281],[2905.1,3.45262808],[2905.2,0.43573793],[2905.3,3.45236933]]]
["bitfinex","ETHUSD",1766708071888,[[2905.9,0.901],[2905.8,3.44131753],[2905.3,3.44189466],[2905.2,0.3244032],[2905.1,8.8506923]],[[2906.8,0.9329],[2906.9,0.001],[2907.3,0.91035125],[2907.5,0.01135125],[2907.7,3.4495322]]]
["bitfinex","ETHUSD",1766708105100,[[2903.7,3.44381779],[2903.5,4.34510417],[2903.4,0.002],[2903.2,3.44443434],[2901.3,0.002]],[[2904.2,3.429517],[2904.4,0.9208],[2904.7,3.44273137],[2904.8,0.01035125],[2904.9,3.44248861]]]
["bitfinex","ETHUSD",1766708148949,[[2903.0,0.002],[2902.9,0.002],[2902.8,0.002],[2902.5,10.33791731],[2902.4,6.07369245]],[[2903.9,0.9651],[2904.0,3.44357761],[2904.1,0.901],[2904.2,3.44330787],[2904.4,0.01035125]]]
["bitfinex","ETHUSD",1766708206933,[[2902.8,0.902],[2902.7,13.78027352],[2902.5,8.8615669],[2902.4,0.002],[2902.3,3.84]],[[2904.0,0.9094],[2904.4,0.901],[2904.5,3.44395703],[2904.6,3.4438392]]]
["bitfinex","ETHUSD",1766708211565,[[2903.4,0.03444237],[2903.3,0.902],[2903.2,10.33342518],[2903.1,3.44453223],[2903.0,0.3244032]],[[2904.5,0.001],[2904.6,0.9886],[2904.7,0.001],[2904.9,4.34349197],[2905.1,3.45261159]]]
["bitfinex","ETHUSD",1766708274618,[[2902.1,0.002],[2902.0,0.904],[2901.9,3.44597368],[2901.8,0.002],[2901.7,3.44822044]],[[2902.6,0.9304],[2902.7,0.01035125],[2902.9,3.45519754],[2903.0,3.44471826],[2903.1,0.01035125]]]
["bitfinex","ETHUSD",1766708313569,[[2900.1,0.903],[2899.9,13.79357908],[2899.7,0.01035125],[2899.6,5.41623676],[2899.5,3.46117777]],[[2901.2,0.9336],[2901.3,0.001],[2901.5,3.44651884],[2901.7,3.44626076],[2902.0,0.001]]]
["bitfinex","ETHUSD",1766708355206,[[2900.9,4.19001357],[2900.8,7.79761581],[2900.2,3.4479603],[2900.0,4.16589276],[2898.6,4.15125855]],[[2901.8,0.9069],[2901.9,0.001],[2902.0,0.001],[2902.3,4.15554151],[2902.5,0.001]]]
["bitfinex","ETHUSD",1766708376985,[[2901.7,0.902],[2900.9,3.44712097],[2900.5,3.77201584],[2900.3,7.28785779],[2900.0,0.01035125]],[[2902.3,0.9069],[2902.4,0.001],[2902.5,3.44635897],[2902.7,0.001],[2903.0,0.001]]]
["bitfinex","ETHUSD",1766708417957,[[2902.5,0.902],[2902.2,3.44563494],[2902.0,3.445864],[2901.6,3.44628431],[2901.5,4.47657394]],[[2903.3,0.9377],[2903.4,4.93284499],[2903.6,11.23506375],[2903.7,0.01035125],[2904.1,0.01035125]]]
["bitfinex","ETHUSD",1766708440416,[[2902.2,4.40300422],[2902.1,3.44574292],[2902.0,0.902],[2901.9,3.84],[2708.9,0.0604349]],[[2903.0,0.9377],[2903.1,3.44460809],[2903.3,4.34635846],[2903.4,0.001],[2903.6,3.44502473]]]
["bitfinex","ETHUSD",1766708473372,[[2903.5,1.6604],[2903.3,7.58907452],[2903.1,4.3465021],[2902.9,3.84],[2902.8,3.44490744]],[[2904.1,1.5288],[2904.2,0.001],[2904.3,6.88634094],[2904.4,0.902],[2904.5,4.14577876]]]
["bitfinex","ETHUSD",1766708515531,[[2905.4,2.75231866],[2905.3,7.58669203],[2905.2,3.44208566],[2904.8,3.44452071],[2904.4,4.34702547]],[[2906.0,0.901],[2906.2,5.96309591],[2906.3,3.44181331],[2906.4,0.001],[2906.5,16.791]]]
["bitfinex","ETHUSD",1766708539259,[[2904.5,2.9891],[2904.4,6.88804893],[2904.2,4.13961375],[2904.1,3.44538621],[2903.9,0.902]],[[2905.3,0.901],[2905.6,3.0905],[2905.7,0.001],[2906.0,9.92257364],[2906.3,14.46061375]]]
["bitfinex","ETHUSD",1766708584054,[[2904.5,3.1272],[2904.4,7.58540354],[2904.3,3.443088],[2904.2,3.842],[2904.1,0.002]],[[2905.1,3.2758],[2905.3,3.47640782],[2905.5,4.34278817],[2905.6,4.1404007],[2906.1,3.44206832]]]
["bitfinex","ETHUSD",1766708617088,[[2906.3,3.4898],[2906.1,3.4410335],[2906.0,3.44115383],[2905.8,0.002],[2905.7,3.84]],[[2906.7,0.001],[2906.8,0.001],[2906.9,0.93641526],[2907.0,6.8926331],[2907.1,3.4398931]]]
["bitfinex","ETHUSD",1766708642016,[[2906.4,3.44068048],[2906.3,3.535],[2906.2,3.44089584],[2901.4,32.49678631],[2900.7,16.44334958]],[[2906.8,0.001],[2906.9,3.3932],[2907.1,0.03441526],[2907.2,3.43980317],[2907.3,0.901]]]
["bitfinex","ETHUSD",1766708701833,[[2907.2,0.03439735],[2907.1,3.43980021],[2907.0,6.88195503],[2906.9,4.13613838],[2906.7,3.44030368]],[[2907.7,3.4827],[2907.8,0.901],[2908.0,3.43885834],[2908.1,3.43872466],[2908.2,4.13413838]]]
["bitfinex","ETHUSD",1766708736922,[[2911.3,3.1505],[2911.2,6.87001922],[2911.1,4.3350974],[2910.9,0.01035125],[2910.8,3.43543477]],[[2912.1,0.001],[2912.5,0.8495],[2912.6,0.9],[2912.7,3.43326264],[2912.9,3.43302806]]]
["bitfinex","ETHUSD",1766708740942,[[2911.7,3.1495],[2911.1,0.01035125],[2910.7,5.15246226],[2910.6,3.43564417],[2910.4,0.01035125]],[[2912.4,0.8505],[2912.5,0.9],[2912.9,6.86605182],[2913.0,3.4329229],[2913.2,1.2085152]]]
["bitfinex","ETHUSD",1766708776573,[[2910.5,3.43774307],[2910.3,3.43796678],[2910.0,3.43838647],[2909.6,3.43686437],[2712.2,0.082]],[[2911.0,0.899],[2911.5,0.8455],[2911.6,3.43453771],[2911.7,3.43450606],[2912.0,4.47582128]]]
["bitfinex","ETHUSD",1766708828434,[[2909.1,0.002],[2908.9,0.98],[2908.8,3.43779978],[2908.7,3.43794933],[2908.5,4.12832855]],[[2909.4,0.8255],[2909.5,0.9],[2909.8,4.12832855],[2910.0,7.04556129],[2910.2,0.001]]]
["bitfinex","ETHUSD",1766708849971,[[2908.8,0.002],[2908.2,3.43854014],[2908.1,0.9601],[2908.0,3.44076988],[2907.7,0.002]],[[2908.9,0.8215],[2909.0,0.9],[2909.1,3.44785797],[2909.2,0.77061424],[2909.3,3.44761464]]]
["bitfinex","ETHUSD",1766708877701,[[2908.4,0.9122],[2908.2,3.43854327],[2908.0,3.44075771],[2907.9,4.13253257],[2907.0,7.57246379]],[[2908.8,0.9],[2909.0,0.6505],[2909.1,3.43750742],[2909.3,7.56882563],[2924.5,13.36131728]]]
["bitfinex","ETHUSD",1766708924340,[[2900.6,0.9515],[2900.5,3.44768143],[2900.0,3.44821583],[2899.8,0.902],[2899.6,8.86654326]],[[2902.3,0.01035125],[2902.5,5.86540582]]]
["bitfinex","ETHUSD",1766708954559,[[2901.1,0.9247],[2901.0,3.44707652],[2900.8,3.44729748],[2900.4,3.44771257],[2900.2,0.903]],[[2901.8,0.903],[2902.1,0.001],[2902.2,3.44667858],[2902.4,3.44542706],[2902.8,13.29498234]]]
["bitfinex","ETHUSD",1766708976193,[[2902.4,0.9247],[2902.2,3.44562252],[2902.1,3.44577627],[2901.8,0.903],[2901.7,3.44621686]],[[2903.3,0.001],[2903.4,0.001],[2903.5,3.4441696],[2903.6,3.44401644],[2903.8,0.01035125]]]
["bitfinex","ETHUSD",1766709012099,[[2903.8,1.8933],[2903.5,0.002],[2903.3,3.44425066],[2903.0,3.44466959],[2902.8,3.85035125]],[[2904.5,0.001],[2904.6,0.001],[2905.1,13.35451554],[2905.2,0.902],[2905.3,8.8534866]]]
["bitfinex","ETHUSD",1766709022222,[[2903.6,0.933],[2903.5,3.44607096],[2903.4,4.3462123],[2903.0,4.01119239],[2902.7,3.44501861]],[[2904.9,1.42567008],[2905.0,7.78670082],[2905.1,6.48035125],[2905.2,8.85264337],[2905.3,0.01135125]]]
["bitfinex","ETHUSD",1766709080692,[[2904.0,1.0035],[2903.9,0.902],[2903.5,3.44606292],[2902.7,3.44495191],[2902.1,0.67523516]],[[2904.8,0.001],[2905.3,5.05086618],[2905.4,3.44186985],[2905.7,0.001],[2905.8,0.001]]]
["bitfinex","ETHUSD",1766709122641,[[2904.7,1.8779],[2904.6,3.44280293],[2904.5,4.14786618],[2904.4,4.34505087],[2904.3,0.002]],[[2905.4,0.3907],[2905.7,3.44261146],[2905.8,0.001],[2905.9,5.04986618],[2906.0,0.001]]]
["bitfinex","ETHUSD",1766709142171,[[2907.0,2.1488],[2906.9,4.34206971],[2906.7,3.44030225],[2906.3,3.44076334],[2905.9,3.45158233]],[[2907.7,0.001],[2908.1,0.001],[2908.2,0.9394],[2908.3,6.87693378],[2908.5,0.01035125]]]
["bitfinex","ETHUSD",1766709178101,[[2906.1,2.382],[2906.0,0.002],[2905.8,0.002],[2905.7,4.13402497],[2905.5,3.4416573]],[[2906.6,0.49122557],[2906.7,1.2442],[2906.8,4.56905566],[2907.3,0.01035125],[2907.5,7.57343434]]]
["bitfinex","ETHUSD",1766709224674,[[2906.0,2.4678],[2905.9,4.13907891],[2905.5,0.03441748],[2905.4,6.8837106],[2905.0,8.48533634]],[[2906.5,0.902],[2906.8,0.902],[2906.9,0.32135125],[2907.1,0.01135125],[2907.2,6.47]]]
["bitfinex","ETHUSD",1766709265010,[[2906.6,2.37610445],[2906.5,0.23437],[2906.4,3.44262282],[2906.2,3.44088168],[2906.1,4.13643582]],[[2907.2,0.901],[2907.3,0.001],[2907.4,2.3826],[2907.5,3.43939162],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766709286339,[[2905.5,2.2835],[2905.4,0.902],[2905.3,0.34661712],[2905.2,3.44400082],[2905.0,3.44432277]],[[2906.4,2.2981],[2906.5,6.8811285],[2906.7,5.04778707],[2906.8,1.35661612],[2906.9,4.71466269]]]
["bitfinex","ETHUSD",1766709329975,[[2902.3,0.1848],[2902.0,0.03445899],[2901.9,7.39945554],[2901.8,0.902],[2901.6,5.18602878]],[[2903.1,2.5071],[2903.2,0.902],[2903.8,3.44388122],[2904.2,3.45369389],[2904.3,6.05704118]]]
["bitfinex","ETHUSD",1766709348117,[[2900.4,6.16198331],[2900.0,3.44823861],[2899.9,0.905],[2899.6,3.4590557],[2899.3,0.01035125]],[[2901.8,2.3726],[2901.9,3.44601812],[2902.0,3.4459148],[2902.1,0.903],[2902.2,0.51860288]]]
["bitfinex","ETHUSD",1766709381509,[[2901.5,5.96568522],[2901.4,0.903],[2901.3,3.4467101],[2900.9,3.44717558],[2900.3,7.61222339]],[[2902.5,2.5105],[2902.6,0.904],[2902.7,3.44515509],[2902.8,3.4450558],[2902.9,0.01035125]]]
["bitfinex","ETHUSD",1766709421716,[[2901.5,0.905],[2901.3,3.44671348],[2901.2,2.3758],[2901.1,3.44693236],[2900.8,7.59928951]],[[2902.5,2.4225],[2902.6,6.89037414],[2902.7,0.01035125],[2902.8,5.05304486],[2902.9,3.44585476]]]
["bitfinex","ETHUSD",1766709481724,[[2901.6,6.43884191],[2901.5,3.48095404],[2901.4,3.44651121],[2901.1,4.34992291],[2901.0,4.15224191]],[[2902.2,2.4579],[2902.7,3.44513829],[2902.8,0.001],[2902.9,7.5981577],[2903.1,0.01035125]]]
["bitfinex","ETHUSD",1766709487796,[[2902.0,2.2866],[2901.9,4.18670209],[2901.7,6.89249937],[2901.3,3.44666353],[2901.1,0.903]],[[2902.5,2.4579],[2902.8,0.904],[2902.9,0.03546033],[2903.0,3.44477342],[2903.1,3.45497106]]]
["bitfinex","ETHUSD",1766709544304,[[2904.8,2.48002577],[2904.6,3.44275572],[2904.5,4.14401411],[2904.4,3.44302436],[2904.3,0.904]],[[2905.2,0.001],[2905.5,3.1452],[2905.7,0.001],[2905.8,3.44140687],[2906.1,6.471]]]
["bitfinex","ETHUSD",1766709592164,[[2903.4,0.002],[2903.2,0.03444475],[2903.1,5.77252736],[2903.0,7.5886763],[2902.9,0.002]],[[2903.8,2.3035],[2903.9,0.258423],[2904.0,0.23493],[2904.2,3.44334614],[2904.3,0.57922628]]]
["bitfinex","ETHUSD",1766709614187,[[2902.2,4.14397686],[2902.1,2.326],[2902.0,3.44587098],[2901.9,0.002],[2901.8,3.44809759]],[[2902.7,2.3035],[2902.8,0.57482242],[2903.1,0.32065],[2903.2,3.44447802]]]
["bitfinex","ETHUSD",1766709670072,[[2903.1,2.4103],[2902.9,3.44477475],[2902.8,4.14812757],[2902.7,4.34803004],[2901.9,5.09775915]],[[2903.8,2.2205],[2904.0,3.66679007],[2904.2,3.44430746],[2904.5,3.44296176],[2904.6,4.15847882]]]
["bitfinex","ETHUSD",1766709705049,[[2902.3,2.3436],[2902.2,7.59168302],[2902.1,0.002],[2902.0,3.44785834],[2901.8,0.905]],[[2903.1,2.2888],[2903.2,4.34753603],[2903.4,3.44426793],[2903.6,4.14603216],[2903.7,4.4886312]]]
["bitfinex","ETHUSD",1766709727589,[[2901.1,2.3436],[2901.0,7.59509357],[2900.9,0.905],[2900.8,3.44929218],[2900.6,0.002]],[[2902.0,2.58634115],[2902.1,3.44586999],[2902.2,0.68661147],[2902.3,4.34857549],[2902.4,4.37491216]]]
["bitfinex","ETHUSD",1766709768909,[[2898.8,2.2419],[2898.3,6.9005905],[2898.2,4.15324864],[2898.1,4.35451454],[2897.6,0.41778712]],[[2899.5,2.2084],[2899.6,0.93847458],[2900.1,0.01035125],[2900.2,10.62324864],[2900.7,0.01035125]]]
["bitfinex","ETHUSD",1766709799018,[[2895.9,0.01036233],[2895.6,0.23318233],[2895.5,10.36090485],[2895.4,0.01036233],[2895.2,0.91536233]],[[2896.9,0.17998286],[2897.1,1.0366472],[2897.2,4.31379212],[2897.5,6.16256018],[2897.8,3.45093276]]]
["bitfinex","ETHUSD",1766709814257,[[2896.6,2.21656233],[2896.5,10.35727362],[2896.4,0.01036233],[2896.2,4.35774571],[2896.1,5.21100005]],[[2897.5,0.001],[2897.7,0.001],[2897.9,0.905],[2898.1,2.1918],[2898.2,3.45050356]]]
["bitfinex","ETHUSD",1766709844127,[[2898.9,2.5396],[2898.8,3.44965271],[2898.5,0.905],[2898.3,3.45026915],[2897.8,3.4508803]],[[2899.7,2.77010536],[2899.8,0.001],[2899.9,0.001],[2900.0,4.35338187],[2900.2,3.45851553]]]
["bitfinex","ETHUSD",1766709868814,[[2899.2,2.98329227],[2899.0,3.44946436],[2898.9,0.002],[2898.8,4.35366715],[2898.4,3.45008476]],[[2899.7,0.03450536],[2899.8,0.38968054],[2899.9,2.9483],[2900.0,0.904],[2900.1,3.44816528]]]
["bitfinex","ETHUSD",1766709909479,[[2899.0,4.35344231],[2898.8,3.44968924],[2898.6,3.4381],[2898.5,3.4500248],[2705.8,0.24956153]],[[2899.5,3.3856],[2899.7,0.34221054],[2899.8,0.001],[2899.9,0.03550536],[2900.1,3.44819584]]]
["bitfinex","ETHUSD",1766709953166,[[2898.7,3.5675],[2898.5,7.60722411],[2898.2,3.45039191],[2897.7,7.29296624],[2897.6,0.01236233]],[[2899.4,4.09341808],[2899.5,1.27524],[2899.7,3.44968623],[2899.8,0.001],[2899.9,3.4494233]]]
["bitfinex","ETHUSD",1766710003815,[[2900.9,3.76397206],[2900.8,3.44729408],[2900.7,3.44743242],[2900.3,9.7757435],[2899.7,4.75568666]],[[2901.6,3.7594],[2901.8,0.01036233],[2901.9,0.904],[2902.0,3.45632194],[2902.1,3.44680311]]]
["bitfinex","ETHUSD",1766710046907,[[2899.5,0.002],[2899.3,3.8986],[2899.0,4.35343635],[2898.8,0.002],[2898.5,8.63958934]],[[2900.1,3.44815696],[2900.3,3.9305468],[2900.4,0.904],[2900.5,0.01036233],[2900.7,3.4579166]]]
["bitfinex","ETHUSD",1766710056671,[[2899.0,3.8986],[2898.9,0.002],[2898.8,0.906],[2898.7,3.4497695],[2898.6,0.002]],[[2899.7,3.8078],[2899.8,3.99235974],[2899.9,0.904],[2900.0,3.4482765],[2900.1,0.01036233]]]
["bitfinex","ETHUSD",1766710127481,[[2899.9,0.904],[2899.7,3.9462],[2899.6,3.44871804],[2899.5,3.4508135],[2899.3,4.15640995]],[[2900.5,3.7473],[2900.7,3.45787636],[2900.8,0.001],[2900.9,3.44824594],[2901.0,0.01136233]]]
["bitfinex","ETHUSD",1766710134497,[[2899.9,0.906],[2899.8,3.9462],[2899.6,3.44870502],[2899.5,0.002],[2899.4,3.44896006]],[[2900.6,3.7473],[2900.7,4.17757421],[2900.8,3.44835409],[2900.9,0.001],[2901.0,0.01136233]]]
["bitfinex","ETHUSD",1766710195278,[[2897.9,4.2627],[2897.8,7.33145112],[2897.5,4.16306268],[2897.4,3.4513484],[2897.3,1.940942]],[[2898.7,4.0049],[2898.8,0.01036233],[2898.9,10.63106268],[2899.0,5.14526825],[2899.2,3.46061311]]]
["bitfinex","ETHUSD",1766710230116,[[2899.0,8.40681975],[2898.8,3.44968162],[2898.7,1.33752],[2898.5,3.45202149]],[[2899.7,4.0534],[2899.8,0.906],[2900.1,3.4482552],[2900.2,3.45848873],[2900.3,6.471]]]
["bitfinex","ETHUSD",1766710250164,[[2900.6,5.0549986],[2900.5,3.4476369],[2900.3,3.4478782],[2900.2,0.904],[2900.0,3.4481861]],[[2901.4,4.0429],[2901.5,0.001],[2901.6,3.44745171],[2901.7,0.001],[2901.8,4.36059348]]]
["bitfinex","ETHUSD",1766710285991,[[2900.8,3.44732487],[2900.7,3.44743651],[2900.6,0.74508645],[2900.3,4.35187831],[2900.1,0.002]],[[2901.3,0.001],[2901.4,0.001],[2901.5,5.0391],[2901.9,3.44611019],[2902.0,6.48036233]]]
["bitfinex","ETHUSD",1766710322110,[[2902.7,4.0451],[2902.5,6.89059046],[2902.4,0.904],[2902.1,3.44572601],[2901.7,3.44618634]],[[2903.7,0.905],[2903.9,0.01036233],[2904.1,3.45384389],[2904.5,3.45335255]]]
["bitfinex","ETHUSD",1766710344473,[[2901.3,0.002],[2901.2,7.79667846],[2901.0,3.4490589],[2900.9,0.002],[2900.6,3.84]],[[2902.1,4.244],[2902.4,1.43019856],[2902.6,3.45559846],[2902.8,3.45535254],[2903.0,5.18929225]]]
["bitfinex","ETHUSD",1766710388639,[[2901.2,3.44682939],[2901.1,4.001],[2901.0,4.35304719],[2900.9,0.002],[2900.8,3.44730789]],[[2902.1,4.232],[2902.2,4.72016251],[2902.3,4.14938578],[2902.4,4.36322477],[2902.6,0.001]]]
["bitfinex","ETHUSD",1766710431017,[[2901.4,0.01723529],[2901.3,3.44871147],[2901.2,7.85834926],[2901.1,0.002],[2901.0,0.906]],[[2901.8,4.0173],[2902.0,0.04307374],[2902.1,4.15240275],[2902.2,0.905],[2902.4,3.44548276]]]
["bitfinex","ETHUSD",1766710451346,[[2901.4,0.002],[2901.3,11.30687782],[2901.1,0.002],[2901.0,3.44903623],[2900.9,4.15340275]],[[2902.1,4.0183],[2902.2,0.905],[2902.4,4.15140275],[2902.6,0.001],[2902.7,3.44506926]]]
["bitfinex","ETHUSD",1766710510506,[[2901.3,0.0364673],[2901.2,3.44683917],[2901.1,4.4865],[2901.0,3.44908067],[2900.9,0.906]],[[2901.9,4.76957],[2902.1,0.905],[2902.2,3.44670106],[2902.3,3.44554986],[2902.5,4.16521237]]]
["bitfinex","ETHUSD",1766710565997,[[2902.5,4.5218],[2902.4,4.18784911],[2902.2,6.89132382],[2902.1,3.44575022],[2902.0,4.15339487]],[[2903.1,0.001],[2903.3,1.8244],[2903.4,0.001],[2903.9,0.01378217],[2904.2,10.63717704]]]
["bitfinex","ETHUSD",1766710590275,[[2902.2,4.2153],[2902.0,0.904],[2901.7,5.18986157],[2901.6,0.002],[2901.5,3.44646624]],[[2902.9,0.68934949],[2903.1,8.50207261],[2903.3,4.47883103],[2903.4,0.8882374],[2903.6,3.44503099]]]
["bitfinex","ETHUSD",1766710629938,[[2901.5,4.4679],[2901.4,4.18530488],[2901.3,6.89346154],[2901.1,3.44696839],[2901.0,4.15083877]],[[2902.2,1.8957],[2902.4,0.904],[2902.5,0.64837822],[2902.7,9.91512839],[2902.8,0.01378217]]]
["bitfinex","ETHUSD",1766710688643,[[2901.7,7.8066104],[2901.6,4.15233638],[2901.5,3.44647248],[2901.2,0.905],[2901.1,3.44686803]],[[2902.3,5.4338],[2902.4,0.01378217],[2902.7,3.45990963],[2902.8,6.47],[2902.9,3.44586305]]]
["bitfinex","ETHUSD",1766710697797,[[2902.0,3.44589094],[2901.9,1.03438467],[2901.8,3.44611795],[2901.6,4.15233638],[2901.4,3.44653553]],[[2902.9,4.3895],[2903.0,0.01378217],[2903.1,4.5937646],[2903.2,3.45825723],[2903.4,0.91778217]]]
["bitfinex","ETHUSD",1766710744833,[[2901.9,4.55486018],[2901.8,3.44611076],[2901.4,3.44658187],[2901.3,1.03456659],[2893.2,58.7969728]],[[2902.6,0.904],[2902.9,3.44483256],[2903.0,0.57952558],[2903.1,9.92839545],[2903.4,7.59024805]]]
["bitfinex","ETHUSD",1766710794718,[[2904.6,3.46],[2904.5,3.44293247],[2904.3,7.58710656],[2904.0,3.44347915],[2898.0,5.0]],[[2905.1,0.001],[2905.3,0.001],[2905.4,0.04402333],[2905.5,4.2976],[2905.6,3.44168826]]]
["bitfinex","ETHUSD",1766710837116,[[2903.1,0.905],[2903.0,0.002],[2902.9,3.44478231],[2902.8,3.44693741],[2698.0,51.84968304]],[[2903.7,3.6899],[2903.9,0.04404555],[2904.0,4.14231074],[2904.1,3.44346742],[2904.2,0.903]]]
["bitfinex","ETHUSD",1766710842602,[[2903.4,4.4623],[2903.3,6.88871284],[2903.1,0.905],[2903.0,4.14708673],[2902.8,3.44686802]],[[2904.0,0.001],[2904.3,4.8074],[2904.7,0.9460337],[2904.8,6.47],[2905.2,0.001]]]
["bitfinex","ETHUSD",1766710885194,[[2905.4,0.00816847],[2905.3,5.2133],[2905.1,4.34520537],[2905.0,3.44232364],[2904.7,3.44262973]],[[2906.2,6.4589],[2906.8,6.88041832],[2906.9,0.01478217],[2907.0,3.43999789],[2907.1,0.01378217]]]
["bitfinex","ETHUSD",1766710938932,[[2906.5,8.59861156],[2906.3,0.002],[2906.2,0.902],[2906.1,0.002],[2906.0,3.44112984]],[[2907.3,0.04299521],[2907.4,4.9736],[2907.5,0.902],[2907.7,0.001],[2908.0,3.43882847]]]
["bitfinex","ETHUSD",1766710955620,[[2907.0,5.1581],[2906.9,6.88018162],[2906.8,0.902],[2906.6,0.3244032],[2906.5,6.20884817]],[[2908.1,4.9736],[2908.2,0.04298191],[2908.3,0.902],[2908.5,0.001],[2909.4,0.20095387]]]
["bitfinex","ETHUSD",1766710993289,[[2907.7,4.9555],[2907.6,6.87852524],[2907.4,7.57238211],[2907.2,0.902],[2901.4,17.19643534]],[[2908.8,0.94497304],[2908.9,0.001],[2909.0,8.7097],[2909.2,3.43743121],[2909.3,3.43726422]]]
["bitfinex","ETHUSD",1766711035304,[[2908.5,3.4626],[2908.3,6.87686964],[2908.2,0.01378217],[2908.1,3.4385819],[2908.0,0.01378217]],[[2909.7,0.04295975],[2909.8,1.00358966],[2909.9,3.43659544],[2910.0,9.9829398]]]
["bitfinex","ETHUSD",1766711062556,[[2907.9,0.002],[2907.8,6.16674852],[2907.4,4.129565],[2907.3,3.4395207],[2907.0,1.57257693]],[[2908.4,0.04297895],[2908.5,0.902],[2908.9,4.129565],[2909.0,3.43760987],[2909.2,3.43739299]]]
["bitfinex","ETHUSD",1766711111443,[[2907.6,2.0976],[2907.5,3.47367889],[2907.4,0.902],[2907.3,3.43951231],[2907.2,4.13221866]],[[2908.5,1.15637747],[2908.7,0.001],[2908.8,7.57006244],[2908.9,3.43774935],[2909.0,0.001]]]
["bitfinex","ETHUSD",1766711123339,[[2909.0,1.5231],[2908.9,0.902],[2908.8,3.43778563],[2908.7,3.4379434],[2908.4,3.57586667]],[[2909.7,0.001],[2909.8,0.001],[2910.0,9.9839398],[2910.1,3.43637621],[2910.2,0.001]]]
["bitfinex","ETHUSD",1766711156400,[[2908.7,0.36150816],[2908.6,6.87616034],[2908.4,0.002],[2908.3,3.45217118],[2906.3,1.9027658]],[[2909.7,1.3558],[2909.8,0.902],[2910.1,3.43633022],[2910.3,3.43610778],[2910.4,0.001]]]
["bitfinex","ETHUSD",1766711191680,[[2908.9,2.43556578],[2908.8,3.43780862],[2908.7,0.902],[2908.6,3.43806263],[2908.3,3.4521889]],[[2909.6,0.03441951],[2909.7,2.1587],[2909.8,0.001],[2909.9,0.902],[2910.0,3.4364579]]]
["bitfinex","ETHUSD",1766711210091,[[2908.4,3.43829305],[2908.2,8.05892134],[2907.9,3.43888024],[2907.8,0.01378217],[2907.2,12.45585511]],[[2909.0,3.8107],[2909.1,0.45738266],[2909.2,0.38451195],[2909.4,0.902],[2909.6,3.4369466]]]
["bitfinex","ETHUSD",1766711256570,[[2909.8,0.002],[2909.3,8.22641705],[2909.1,4.33845119],[2909.0,0.002],[2908.8,7.56544881]],[[2910.2,4.875],[2910.4,0.83107231],[2910.5,3.4358942],[2910.6,7.563364],[2910.7,0.902]]]
["bitfinex","ETHUSD",1766711294465,[[2909.2,0.82925098],[2909.1,3.43747387],[2909.0,6.9261],[2908.9,3.43771312],[2908.8,5.02974893]],[[2909.9,6.02888725],[2910.0,4.12774893],[2910.2,0.001],[2910.3,4.33812673],[2910.4,0.83107231]]]
["bitfinex","ETHUSD",1766711313996,[[2908.3,6.9241],[2908.1,7.56838274],[2907.9,3.4408812],[2907.7,0.902],[2907.6,3.43924108]],[[2909.0,6.75338725],[2909.3,3.78453141],[2909.4,0.902],[2909.5,7.56577872],[2909.8,3.43669486]]]
["bitfinex","ETHUSD",1766711360165,[[2908.9,0.03437725],[2908.8,11.35361878],[2908.6,3.43806862],[2908.4,4.13090807],[2908.3,4.34241547]],[[2909.0,0.001],[2909.3,8.3192],[2909.5,0.001],[2909.7,6.46125752],[2909.9,0.001]]]
["bitfinex","ETHUSD",1766711412658,[[2909.5,8.362],[2909.4,6.87626845],[2909.3,5.02907138],[2909.0,3.43756008],[2908.9,1.04544209]],[[2910.2,7.8879],[2910.7,0.001],[2910.8,8.46459602],[2910.9,0.001],[2911.0,3.4362739]]]
["bitfinex","ETHUSD",1766711454328,[[2911.1,8.8613],[2910.9,3.43531072],[2910.7,7.55817716],[2910.6,0.01378217],[2900.7,3.436]],[[2911.6,8.4675],[2912.1,4.33600855],[2912.3,3.43374354],[2912.4,4.12261373],[2912.6,3.43339303]]]
["bitfinex","ETHUSD",1766711490032,[[2910.2,3.43609457],[2910.1,3.43630526],[2910.0,8.5076],[2909.8,0.903],[2909.7,3.43873533]],[[2910.6,8.3599],[2911.2,4.12261373],[2911.4,4.33581719],[2911.6,3.43557539],[2911.9,10.92700686]]]
["bitfinex","ETHUSD",1766711514599,[[2911.8,0.002],[2911.4,9.0274],[2911.3,3.43479976],[2911.2,4.3497712],[2911.0,5.16735739]],[[2912.4,9.086],[2912.5,4.33548497],[2912.7,3.43425954],[2912.8,4.30597635],[2913.1,4.46376349]]]
["bitfinex","ETHUSD",1766711551685,[[2909.5,0.03637016],[2909.4,12.03307873],[2909.3,0.002],[2909.2,7.56124666],[2908.9,4.34067877]],[[2910.0,8.6959],[2910.2,0.901],[2910.5,8.7471966],[2910.7,3.43560259],[3272.1,0.003]]]
["bitfinex","ETHUSD",1766711574001,[[2909.5,3.4389574],[2909.4,9.7431],[2909.3,4.12390349],[2909.2,0.002],[2909.0,4.48503936]],[[2910.2,8.9772],[2910.4,0.001],[2910.7,5.02390349],[2911.2,9.89735286],[2912.0,4.32190349]]]
["bitfinex","ETHUSD",1766711616585,[[2911.0,9.0621],[2910.9,3.43533234],[2910.7,3.79293371],[2910.6,4.12733254],[2910.4,3.43592734]],[[2911.4,0.001],[2911.6,8.8439],[2911.7,0.902],[2911.9,6.46125752],[2912.3,3.43371376]]]
["bitfinex","ETHUSD",1766711663244,[[2911.3,8.2115],[2911.1,1.09904628],[2911.0,10.99046277],[2910.8,3.43544089],[2910.7,0.01378217]],[[2912.0,8.0739],[2912.4,0.001],[2912.5,4.12099168],[2912.6,0.001],[2912.7,0.001]]]
["bitfinex","ETHUSD",1766711699500,[[2913.0,7.7773],[2912.8,0.81549458],[2912.5,4.11995716],[2912.2,4.13373933],[2912.1,13.73573978]],[[2913.8,0.001],[2914.0,0.18476716],[2914.7,0.5268875],[2914.9,0.17518106],[2915.0,0.001]]]
["bitfinex","ETHUSD",1766711734269,[[2913.6,0.002],[2913.5,7.8017],[2913.4,3.46672349],[2913.1,0.01378217],[2913.0,3.43281423]],[[2914.5,7.6352],[2914.6,0.76362],[2914.7,3.43088482],[2914.8,0.001],[2914.9,3.43068324]]]
["bitfinex","ETHUSD",1766711777003,[[2913.5,7.5049],[2913.4,3.44614513],[2913.3,7.54858009],[2913.2,0.01378217],[2913.0,3.44861858]],[[2914.1,0.001],[2914.4,7.3293],[2914.8,4.11706001],[2915.0,0.001],[2916.4,0.01378217]]]
["bitfinex","ETHUSD",1766711795812,[[2912.3,0.002],[2912.2,7.5029],[2912.1,3.43391361],[2911.9,3.43415781],[2911.8,0.002]],[[2912.9,8.473836],[2913.2,7.54877892],[2913.4,3.43249682],[2913.7,3.43208953],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766711834282,[[2912.7,3.44698652],[2912.5,4.1338861],[2911.6,3.43647896]],[[2913.8,7.1914],[2913.9,0.8665686],[2914.3,10.98281537],[2914.5,3.43115128],[2914.6,1.3781532]]]
["bitfinex","ETHUSD",1766711868602,[[2914.2,0.03431473],[2914.1,7.19145825],[2914.0,3.43169172],[2913.9,3.43181669],[2913.8,0.002]],[[2914.6,6.8643],[2914.7,0.001],[2914.8,0.001],[2915.0,0.001],[2915.1,3.4314337]]]
["bitfinex","ETHUSD",1766711904456,[[2914.0,6.78271708],[2913.9,4.79315201],[2913.8,3.43394453],[2913.6,4.12809483],[2913.5,3.43225658]],[[2914.6,7.0884],[2914.7,0.001],[2914.8,0.001],[2915.0,3.43153726],[2915.1,4.11531266]]]
["bitfinex","ETHUSD",1766711941902,[[2914.0,0.002],[2913.8,0.002],[2913.7,10.5440523],[2913.6,0.002],[2913.3,4.11431266]],[[2914.5,7.006],[2914.6,4.15720019],[2914.7,0.77066],[2914.8,3.43087075],[2914.9,0.7006]]]
["bitfinex","ETHUSD",1766712001361,[[2913.9,6.6935],[2913.6,3.43208366],[2913.5,3.43226746],[2913.3,0.01378217],[2913.2,4.11590618]],[[2914.4,7.2623],[2914.7,3.43188591],[2914.9,3.43165246],[2915.0,4.11590618],[2915.2,3.43033364]]]
["bitfinex","ETHUSD",1766712004890,[[2913.3,6.65928179],[2913.2,3.43265137],[2913.0,7.56307891],[2912.8,0.01578217],[2912.7,3.4332051]],[[2914.0,7.2613],[2914.3,0.97780967],[2914.4,7.54872639],[2914.5,9.77709115],[2914.7,0.001]]]
["bitfinex","ETHUSD",1766712058234,[[2916.3,6.9822],[2916.0,4.11643894],[2915.9,0.04807689],[2915.7,0.01378217],[2915.5,10.28981285]],[[2916.6,0.001],[2916.8,0.001],[2917.0,6.7394],[2917.3,3.42890729],[2917.4,10.46232941]]]
["bitfinex","ETHUSD",1766712110286,[[2914.2,6.7582969],[2914.1,0.002],[2914.0,0.01578217],[2913.9,6.86363746],[2913.8,0.01578217]],[[2916.2,3.42912264],[2916.3,0.001]]]
["bitfinex","ETHUSD",1766712154030,[[2914.3,6.4646],[2914.2,7.54508825],[2914.1,0.01378217],[2914.0,3.43167046],[2913.9,0.01378217]],[[2915.1,0.001],[2915.2,3.43032117],[2915.4,9.61509996],[2915.6,4.11363908],[2916.0,4.11363908]]]
["bitfinex","ETHUSD",1766712177165,[[2913.9,6.6755],[2913.8,3.43385116],[2913.6,3.44586091],[2913.5,3.84],[2913.4,0.01578217]],[[2915.0,6.1518],[2915.1,1.81607662],[2915.2,6.86060128],[2915.3,5.13736494],[2915.4,3.43013084]]]
["bitfinex","ETHUSD",1766712218262,[[2914.8,6.336],[2914.7,0.04809101],[2914.6,3.43098606],[2914.5,0.01378217],[2914.4,3.43120889]],[[2915.4,6.253],[2915.5,3.42995243],[2915.7,3.42972968],[2915.8,0.001],[2916.0,7.54476745]]]
["bitfinex","ETHUSD",1766712260439,[[2916.1,3.42921695],[2916.0,6.34428217],[2915.9,3.42938717],[2915.8,0.01378217],[2913.4,4.13557905]],[[2916.7,6.4883],[2916.9,4.11335761],[2917.0,3.42818757],[2917.2,3.42795324],[2917.6,3.42750428]]]
["bitfinex","ETHUSD",1766712274771,[[2918.2,0.01378217],[2918.0,6.34428217],[2917.9,0.03427122],[2917.8,0.01378217],[2917.6,0.01378217]],[[2918.9,6.4893],[2919.0,0.99159243],[2919.2,11.97574927],[2919.3,0.001]]]
["bitfinex","ETHUSD",1766712316661,[[2916.6,0.01378217],[2916.5,3.42875409],[2916.4,0.01378217],[2916.3,3.43096745],[2916.2,0.01578217]],[[2917.2,6.1679],[2917.3,0.95401936],[2917.4,3.42774973],[2917.6,8.89895778],[2917.9,3.42714549]]]
["bitfinex","ETHUSD",1766712337476,[[2918.4,6.41278217],[2918.3,0.03426652],[2918.2,0.01378217],[2918.0,7.21187118],[2917.8,0.01378217]],[[2918.8,0.001],[2918.9,0.001],[2919.0,6.1679],[2919.2,0.001],[2919.3,3.42652328]]]
["bitfinex","ETHUSD",1766712379754,[[2917.1,8.8092233],[2917.0,0.01578217],[2916.9,3.43028874],[2916.8,0.01578217],[2915.2,0.01378217]],[[2917.7,5.34267709],[2917.9,3.42815289],[2918.1,7.53262878],[2918.7,3.42620919],[2919.7,5.12566562]]]
["bitfinex","ETHUSD",1766712418993,[[2918.9,4.179],[2918.8,0.01378217],[2918.7,3.42615134],[2918.6,7.54572173],[2918.5,0.002]],[[2919.4,0.001],[2919.5,4.293],[2919.6,3.42619002],[2919.8,3.42591553],[2920.0,14.10566273]]]
["bitfinex","ETHUSD",1766712438622,[[2920.6,1.8838],[2920.5,4.13162674],[2920.4,6.86215127],[2920.2,4.09738603],[2920.1,0.01378217]],[[2921.4,1.00572641],[2921.7,6.8014127],[2921.9,3.42245836],[2922.0,0.003],[2922.1,0.17883612]]]
["bitfinex","ETHUSD",1766712496602,[[2919.6,0.002],[2919.4,2.29655361],[2919.3,0.01378217],[2919.1,3.44145665],[2917.3,0.01578217]],[[2920.0,2.1045],[2920.1,0.61940496],[2920.3,3.42432976],[2920.6,3.42501237],[2921.3,8.53884248]]]
["bitfinex","ETHUSD",1766712519333,[[2919.1,0.002],[2919.0,5.077497],[2918.9,0.01578217],[2918.8,7.52571681],[2918.6,0.01378217]],[[2919.6,2.1045],[2919.8,3.42489313],[2920.0,3.4246777],[2920.1,4.09968299],[2920.3,3.42435457]]]
["bitfinex","ETHUSD",1766712541565,[[2920.0,0.002],[2919.7,1.19568217],[2919.6,3.42505098],[2919.4,7.53878956],[2919.1,3.42769511]],[[2920.4,1.8772],[2920.5,0.53020526],[2920.6,6.84896448],[2920.7,4.09968299],[2920.9,0.001]]]
["bitfinex","ETHUSD",1766712585195,[[2919.1,0.01578217],[2919.0,3.4277885],[2918.9,4.02654568],[2918.8,0.002],[2918.6,3.4282707]],[[2919.7,1.3916],[2919.8,0.48162575],[2920.0,3.42465753],[2920.1,3.42455933],[2920.2,4.09793501]]]
["bitfinex","ETHUSD",1766712654798,[[2918.8,0.45323718],[2918.7,0.01378217],[2918.6,3.42623135],[2918.5,0.01378217],[2918.4,3.4285043]],[[2919.4,3.42637054],[2919.5,4.10446415],[2919.6,3.4251365],[2920.0,7.52919572],[2921.0,0.01378217]]]
["bitfinex","ETHUSD",1766712660812,[[2918.8,0.002],[2918.5,3.44014144],[2918.4,3.42852547],[2918.3,0.01378217],[2918.1,3.4268676]],[[2919.1,0.938],[2919.2,4.10346415],[2919.4,3.42640824],[2919.5,3.42625348],[2921.2,1.77731526]]]
["bitfinex","ETHUSD",1766712717260,[[2919.3,0.03425478],[2919.2,3.42559605],[2918.9,0.01378217],[2918.8,4.36011631],[2918.7,0.01378217]],[[2920.0,0.001],[2920.2,4.3585388],[2920.3,4.1019838],[2920.4,3.42521433],[2924.2,1.27156848]]]
["bitfinex","ETHUSD",1766712774718,[[2918.8,3.42603281],[2918.5,0.002],[2918.4,0.01378217],[2918.3,4.86838161],[2918.2,7.54140819]],[[2919.4,0.986],[2919.5,4.10094916],[2919.8,3.42599422],[2920.0,4.10094916]]]
["bitfinex","ETHUSD",1766712823591,[[2919.4,0.03425361],[2919.3,0.01378217],[2919.1,0.01378217],[2918.9,4.46025118],[2918.8,10.27817213]],[[2920.0,0.9682],[2920.1,0.001],[2920.2,0.001],[2920.3,0.001],[2920.4,0.001]]]
["bitfinex","ETHUSD",1766712848213,[[2919.5,0.002],[2919.4,3.42536137],[2919.3,0.01378217],[2919.2,3.42555983],[2919.1,0.01378217]],[[2920.1,0.9488],[2920.2,0.43861174],[2920.3,3.42531744],[2920.4,0.001],[2920.5,3.42510783]]]
["bitfinex","ETHUSD",1766712897466,[[2920.1,0.01378217],[2920.0,3.42461829],[2919.9,0.01378217],[2919.8,8.29278788],[2919.5,3.44097268]],[[2920.7,0.9405],[2920.8,4.09573478],[2921.1,6.84673672],[2921.2,0.001],[2922.0,5.1266548]]]
["bitfinex","ETHUSD",1766712910983,[[2920.2,0.01378217],[2920.1,3.42447975],[2920.0,5.36524322],[2917.5,1.76873924],[2917.4,0.002]],[[2920.9,0.9405],[2921.0,3.42352491],[2921.2,3.42433366],[2921.3,0.899],[2921.4,0.001]]]
["bitfinex","ETHUSD",1766712961422,[[2920.4,0.002],[2920.1,4.32344477],[2920.0,3.43842901],[2919.6,7.26708132],[2919.5,1.36801734]],[[2921.0,4.09613471],[2921.2,0.9678],[2921.3,7.74536382],[2921.4,0.001],[2921.5,0.001]]]
["bitfinex","ETHUSD",1766713006281,[[2920.7,3.42383675],[2920.6,4.10895387],[2920.5,0.002],[2920.3,8.14679121],[2920.2,0.899]],[[2921.1,0.001],[2921.3,0.975],[2921.4,0.9],[2921.5,0.001],[2921.6,4.09686504]]]
["bitfinex","ETHUSD",1766713047738,[[2919.1,0.002],[2919.0,0.002],[2918.8,0.03426065],[2918.7,3.42618288],[2918.6,4.32729238]],[[2919.6,0.9486],[2919.7,3.42603865],[2919.8,4.32391402],[2920.1,7.52487526],[2920.3,3.42432345]]]
["bitfinex","ETHUSD",1766713075665,[[2919.2,3.43933032],[2919.0,3.43956969],[2918.8,3.44182318],[2918.5,1.03028644],[2918.0,7.52922556]],[[2919.9,0.9955],[2920.0,3.4246685],[2920.1,0.43724835],[2920.2,3.42445344],[2920.5,4.10029725]]]
["bitfinex","ETHUSD",1766713125624,[[2920.1,0.01378217],[2920.0,0.002],[2919.9,3.43850331],[2919.7,7.53723367],[2708.9,0.0604349]],[[2920.7,0.001],[2920.8,3.42373701],[3279.0,0.00596117],[3279.1,0.22274286],[3280.0,0.48143]]]
["bitfinex","ETHUSD",1766713182255,[[2920.0,0.002],[2919.9,0.01378217],[2919.8,0.03424892],[2919.7,3.43874749],[2919.6,3.42509469]],[[2920.3,0.92935403],[2920.6,4.32298227],[2920.8,3.42473183],[2921.1,7.52098531],[2921.6,3.56089688]]]
["bitfinex","ETHUSD",1766713206915,[[2920.0,4.15083699],[2919.9,0.01378217],[2919.8,3.42485396],[2919.7,0.01378217],[2919.4,3.42733904]],[[2920.3,0.001],[2920.6,0.909],[2920.8,4.32377336],[2921.0,3.42451889],[2924.5,1.24678217]]]
["bitfinex","ETHUSD",1766713257390,[[2919.7,0.01378217],[2919.6,0.7208689],[2919.5,7.89432537],[2919.3,4.11141982],[2919.2,3.42557591]],[[2920.2,0.9954],[2920.4,0.899],[2920.6,3.42499756],[2920.7,4.09763765],[2920.8,3.42474741]]]
["bitfinex","ETHUSD",1766713282723,[[2919.6,3.4250939],[2919.5,0.01578217],[2919.4,4.45348713],[2919.3,0.01378217],[2919.1,3.43945535]],[[2920.0,0.9944],[2920.3,4.09763765],[2920.4,3.42424275],[2920.6,3.42499446],[2921.6,10.09715616]]]
["bitfinex","ETHUSD",1766713338218,[[2919.7,0.01378217],[2919.6,0.34410142],[2919.5,3.44097488],[2919.4,3.42536039],[2919.3,1.04188184]],[[2920.2,0.93],[2920.3,3.42431297],[2920.5,4.32310782],[2920.6,0.77895809],[2921.5,3.608]]]
["bitfinex","ETHUSD",1766713401067,[[2920.2,0.01378217],[2920.1,3.83586428],[2920.0,3.43843087],[2919.9,0.002],[2919.7,4.11169325]],[[2920.8,0.7418],[2920.9,3.42360435],[2921.0,0.001],[2921.1,7.5213088],[2921.2,6.34689047]]]
["bitfinex","ETHUSD",1766713452208,[[2920.0,0.41429697],[2919.9,3.44046128],[2919.8,1.02799046],[2919.7,3.86193774],[2912.5,19.65048455]],[[2920.6,0.9806],[2920.7,3.42384431],[2920.8,0.001],[2920.9,3.42363286],[2921.0,0.001]]]
["bitfinex","ETHUSD",1766713480361,[[2920.1,4.29461015],[2920.0,5.27420602],[2919.9,0.002],[2919.8,0.002],[2919.6,4.09330997]],[[2920.9,0.9506],[2921.0,3.46268462],[2921.1,4.99230997],[2921.2,4.27389211],[2921.5,0.01378217]]]
["bitfinex","ETHUSD",1766713543405,[[2922.2,4.24822978],[2922.1,4.44941052],[2922.0,0.01378217],[2921.8,0.91278217],[2921.7,3.42263951]],[[2922.7,0.001],[2922.9,0.001],[2923.0,0.902],[2923.1,4.31907996],[2923.3,3.42083043]]]
["bitfinex","ETHUSD",1766713589046,[[2920.6,0.03423953],[2920.5,3.43780533],[2920.4,1.20231324],[2920.3,3.42624378],[2920.2,1.04157541]],[[2921.0,0.957],[2921.1,0.001],[2921.4,3.42308437],[2921.6,3.42281709],[2922.5,3.608]]]
["bitfinex","ETHUSD",1766713593954,[[2920.8,0.6861434],[2920.7,3.43756987],[2920.5,5.36448432],[2920.4,1.20231324],[2920.3,4.09763587]],[[2921.5,0.957],[2921.6,3.42282015],[2921.8,3.42257645],[2921.9,4.35895833],[2922.0,0.899]]]
["bitfinex","ETHUSD",1766713687985,[[2920.5,0.6],[2920.4,0.01378217],[2920.3,3.42425537],[2920.2,4.33717142],[2920.1,0.68512525]],[[2921.0,0.955],[2921.1,0.001],[2921.2,3.4232831],[2921.4,4.32201785],[2921.5,0.001]]]
["bitfinex","ETHUSD",1766713719236,[[2921.0,0.03423485],[2920.9,3.42554647],[2920.8,3.42370874],[2920.6,0.34741797],[2920.5,3.439799]],[[2921.6,5.91692969],[2921.9,3.42243546],[2922.1,3.42221154],[2922.4,3.42186883],[2923.7,1.72810651]]]
["bitfinex","ETHUSD",1766713747032,[[2919.3,0.03425478],[2919.2,4.09552969],[2919.1,10.59642913],[2919.0,0.002],[2918.9,0.002]],[[2920.1,0.9999],[2920.4,0.899],[2920.6,4.09552969],[2920.7,3.76761437],[2921.0,3.42357032]]]
["bitfinex","ETHUSD",1766713794593,[[2922.5,0.17861058],[2922.4,3.42180299],[2922.2,3.42206205],[2922.0,0.4598],[2921.9,4.09345921]],[[2923.3,1.17913017],[2923.4,0.898],[2923.6,3.42048828],[2923.7,4.09445921],[2923.9,0.01378217]]]
["bitfinex","ETHUSD",1766713835943,[[2921.6,0.002],[2921.4,3.4249872],[2921.3,0.9648],[2921.2,7.26521042],[2921.0,4.23045653]],[[2921.9,0.9626],[2922.0,0.898],[2922.4,3.42189341],[2922.5,3.42173594],[2922.8,7.52863901]]]
["bitfinex","ETHUSD",1766713863967,[[2921.6,0.9514],[2921.5,3.42483994],[2921.4,7.51875945],[2921.3,3.842],[2921.2,0.002]],[[2922.1,1.8031],[2922.2,0.001],[2922.4,3.42185454],[2922.6,3.42161285],[2922.9,4.91320043]]]
["bitfinex","ETHUSD",1766713923391,[[2922.9,0.9446],[2922.6,3.42155579],[2922.5,3.42171763],[2922.4,4.09053963],[2922.3,3.84]],[[2923.4,0.9606],[2923.5,4.31856267],[2923.6,0.001],[2923.7,3.42133743],[2924.1,8.14383281]]]
["bitfinex","ETHUSD",1766713986939,[[2921.5,0.937],[2921.4,7.51385106],[2921.2,3.42321491],[2921.1,0.01711245],[2921.0,3.842]],[[2922.1,0.9517],[2922.2,4.32008665],[2922.4,3.42184978],[2922.7,4.09084258],[2922.8,3.42140926]]]
["bitfinex","ETHUSD",1766714007395,[[2920.5,3.4411655],[2920.4,0.9552],[2920.3,7.53223334],[2920.0,3.44173639],[2917.9,1.72822908]],[[2920.9,0.001],[2921.1,0.9095],[2921.3,0.18085],[2921.4,3.42310094],[2921.5,4.32190909]]]
["bitfinex","ETHUSD",1766714049076,[[2922.2,0.97082079],[2922.1,6.84439272],[2921.8,3.42250762],[2921.7,4.09483428],[2921.6,0.01711245]],[[2922.9,0.9613],[2923.0,0.18613],[2923.1,3.42203385],[2923.2,0.001],[2923.3,3.42181359]]]
["bitfinex","ETHUSD",1766714076341,[[2921.8,0.9624],[2921.7,3.42261803],[2921.6,3.42276301],[2921.5,0.9],[2921.4,7.93483428]],[[2922.5,1.69433704],[2922.6,3.42171903],[2922.7,3.42255135],[2922.9,0.898],[2923.0,0.001]]]
["bitfinex","ETHUSD",1766714137217,[[2921.6,0.9416],[2921.5,0.002],[2921.1,0.002],[2921.0,0.002],[2920.7,0.01711245]],[[2921.9,2.561e-05],[2922.0,0.898],[2922.1,0.566008],[2922.2,0.9586],[2922.3,1.27946038]]]
["bitfinex","ETHUSD",1766714225734,[[2921.1,3.425355],[2921.0,0.002],[2920.9,5.22812708],[2920.7,3.842],[2920.6,7.53414845]],[[2921.8,0.9271],[2921.9,4.0931553],[2922.0,3.4233821],[2922.1,4.31781377],[2922.3,0.898]]]
["bitfinex","ETHUSD",1766714277099,[[2920.7,3.46002993],[2920.6,4.39492808],[2920.5,0.002],[2920.3,0.901],[2920.2,4.4542338]],[[2921.3,0.9322],[2921.4,0.50291173],[2921.5,0.001],[2921.6,7.518758],[2921.7,3.42369693]]]
["bitfinex","ETHUSD",1766714283001,[[2920.8,0.03423719],[2920.7,3.4237495],[2920.6,4.39693022],[2920.5,0.002],[2920.3,0.91811245]],[[2921.5,0.9332],[2921.6,0.899],[2921.7,0.001],[2922.1,8.45033351],[2923.0,4.78969865]]]
["bitfinex","ETHUSD",1766714339410,[[2919.4,4.35404567],[2919.3,0.03625478],[2919.2,7.52440925],[2918.9,0.899],[2918.8,3.85711245]],[[2919.9,0.43427455],[2920.0,0.9182],[2920.2,3.8597311],[2920.4,4.09884779],[2920.5,0.18782]]]
["bitfinex","ETHUSD",1766714405156,[[2918.3,0.002],[2918.1,3.42882694],[2918.0,0.9352],[2917.9,4.45777878],[2917.7,3.84]],[[2918.9,0.899],[2919.1,0.45679893],[2919.2,7.03679852],[2919.4,4.32440253],[2919.5,0.001]]]
["bitfinex","ETHUSD",1766714436597,[[2920.7,4.45324205],[2920.5,3.42406419],[2920.4,0.68830304],[2919.7,3.42497279],[2918.2,5.90616944]],[[2921.2,0.9702],[2921.3,0.001],[2921.4,0.001],[2921.5,0.9],[2921.6,3.42383703]]]
["bitfinex","ETHUSD",1766714472633,[[2919.5,0.03425244],[2919.4,0.9129],[2919.3,4.09978048],[2919.0,0.4845803],[2918.9,11.19677439]],[[2920.0,0.899],[2920.1,0.02396507],[2920.2,3.4244695],[2920.4,3.42422258],[2920.6,4.09978048]]]
["bitfinex","ETHUSD",1766714528502,[[2920.4,1.03044188],[2920.3,3.42422932],[2920.1,3.42644746],[2920.0,0.002],[2707.3,5.0327135]],[[2920.8,0.001],[2921.0,1.88396507],[2921.1,3.42437702],[2921.2,0.001],[2921.3,3.42314118]]]
["bitfinex","ETHUSD",1766714569733,[[2922.6,0.9606],[2922.5,3.42172699],[2922.3,3.42194632],[2922.2,1.33914775],[2922.1,4.09710968]],[[2923.1,0.96256318],[2923.4,4.31870575],[2923.5,3.42158247],[2923.8,3.42023747],[2925.4,0.01711245]]]
["bitfinex","ETHUSD",1766714594365,[[2922.1,0.99482196],[2922.0,3.42431064],[2921.8,3.42252959],[2921.6,4.09233144],[2920.7,3.44087659]],[[2922.7,0.9749],[2922.8,3.95079098],[2922.9,0.898],[2923.0,7.5114741],[2923.1,0.001]]]
["bitfinex","ETHUSD",1766714636132,[[2921.4,0.9043],[2921.3,0.03423133],[2921.2,0.50001456],[2921.0,4.99484557],[2920.6,10.70142902]],[[2922.1,0.001],[2922.4,0.96],[2922.8,4.09584557],[2922.9,3.43840884],[2923.4,0.01711245]]]
["bitfinex","ETHUSD",1766714658927,[[2923.1,0.01711245],[2922.9,1.01281245],[2922.6,0.91511245],[2922.5,3.84],[2922.4,0.01711245]],[[2923.5,0.9513],[2923.7,0.001],[2924.2,0.001],[2924.4,3.41958646],[2924.6,0.17820545]]]
["bitfinex","ETHUSD",1766714700712,[[2922.8,0.002],[2922.5,1.87571245],[2922.3,4.5366492],[2922.2,3.42202079],[2922.1,7.27929144]],[[2923.0,0.9243],[2923.1,3.42108559],[2923.2,3.42093784],[2923.5,0.001],[2923.6,7.51040667]]]
["bitfinex","ETHUSD",1766714758899,[[2921.3,0.002],[2921.1,0.01711245],[2921.0,3.4254283],[2920.9,0.01911245],[2920.8,0.002]],[[2921.8,0.9607],[2921.9,4.32047997],[2922.0,0.40899465],[2922.1,3.42323224],[2922.4,7.51598057]]]
["bitfinex","ETHUSD",1766714781127,[[2923.0,1.02331142],[2922.9,0.41281706],[2922.8,4.09410847],[2922.7,0.01711245],[2922.6,10.26483233]],[[2923.5,0.001],[2923.8,0.9966],[2924.0,0.001],[2924.3,3.42062636],[2924.6,10.12110653]]]
["bitfinex","ETHUSD",1766714823666,[[2923.6,0.9993044],[2923.5,3.42253233],[2923.4,3.42066866],[2923.3,0.01711245],[2923.2,4.08723274]],[[2924.2,0.9516],[2924.3,0.001],[2924.4,4.3185778],[2924.5,3.42039703],[2924.7,4.08723274]]]
["bitfinex","ETHUSD",1766714863209,[[2925.5,0.03418219],[2925.4,4.09519659],[2925.2,3.43566457],[2925.1,4.08203461],[2719.3,0.0362]],[[2926.0,0.939],[2926.1,0.001],[2926.2,3.45157926],[2926.3,0.897],[2926.4,3.4181839]]]
["bitfinex","ETHUSD",1766714913866,[[2925.4,0.03418335],[2925.3,0.6638],[2925.2,3.41855791],[2925.1,0.01911245],[2925.0,3.41878512]],[[2925.7,0.34529789],[2925.9,0.96657766],[2926.0,4.31568752],[2926.1,0.001],[2926.2,3.4174325]]]
["bitfinex","ETHUSD",1766714939917,[[2925.5,0.002],[2925.4,0.67891245],[2925.3,3.4525388],[2925.2,3.43568122],[2925.1,0.002]],[[2925.9,0.001],[2926.0,0.03517766],[2926.1,5.24202668],[2926.3,3.41831807],[2930.8,10.0]]]
["bitfinex","ETHUSD",1766714993779,[[2930.4,0.01024783],[2930.2,0.01024783],[2930.1,4.30883178],[2929.9,3.42331701],[2927.9,1.52650429]],[[2931.0,0.9052],[2931.1,0.43167721],[2931.2,6.8231441],[2931.4,0.001],[2931.5,3.41125899]]]
["bitfinex","ETHUSD",1766715024567,[[2929.4,3.45799967],[2929.2,3.42413773],[2928.9,0.01024783],[2928.8,3.41433208],[2926.8,0.2]],[[2930.3,0.9823],[2930.4,6.82500682],[2930.6,0.896],[2930.8,3.41203766],[2930.9,0.002]]]
["bitfinex","ETHUSD",1766715028538,[[2930.9,0.03411921],[2930.8,0.01024783],[2930.6,0.01024783],[2930.4,0.01024783],[2930.1,0.01024783]],[[2931.6,1.17013],[2931.8,0.896],[2932.0,3.4106498],[2932.1,3.41255242],[2932.4,3.41026416]]]
["bitfinex","ETHUSD",1766715069140,[[2930.6,0.01024783],[2930.4,3.42373453],[2930.2,3.41271865],[2727.3,0.25196607]],[[2931.4,3.41137123],[2931.5,3.41124905],[2931.8,0.002],[2931.9,3.41081536],[2933.5,1.74241648]]]
["bitfinex","ETHUSD",1766715111287,[[2932.2,0.01024783],[2932.0,0.01024783],[2931.8,0.90524783],[2931.7,6.82189685],[2931.6,3.41107838]],[[2932.8,0.9511],[2932.9,0.43626339],[2933.0,3.4115339],[2933.5,3.4089331],[2933.8,0.002]]]
["bitfinex","ETHUSD",1766715131360,[[2931.8,0.001],[2931.6,3.41105538],[2931.5,3.41219091],[2931.4,0.895],[2931.1,7.47701176]],[[2932.4,0.9511],[2932.5,3.41007423],[2932.6,0.002],[2932.7,3.40988237],[2933.0,4.30450682]]]
["bitfinex","ETHUSD",1766715159640,[[2935.9,0.04530893],[2935.8,6.81245316],[2935.7,0.01024783],[2935.6,3.40639959],[2935.4,0.01024783]],[[2936.5,0.894],[2937.0,0.9821],[2937.1,3.404727],[2937.3,3.40450257],[2937.6,3.40419596]]]
["bitfinex","ETHUSD",1766715186474,[[2938.9,0.03402633],[2938.6,3.413203],[2938.4,0.35474783],[2938.2,3.41362985],[2936.2,3.60924783]],[[2939.6,4.49517469],[2939.8,4.29466932],[2940.5,8.4496676],[2941.0,0.2]]]
["bitfinex","ETHUSD",1766715202639,[[2943.0,0.01024783],[2942.8,0.01024783],[2942.7,6.79647942],[2942.6,0.01024783],[2942.5,0.9437]],[[2944.0,0.9178],[2944.2,3.39654314],[2944.4,3.39629375],[2944.8,5.05101172],[2945.2,3.39544836]]]
["bitfinex","ETHUSD",1766715237704,[[2946.4,0.01024783],[2946.3,0.03394087],[2946.2,0.01024783],[2946.0,0.01024783],[2945.9,3.39446386]],[[2947.2,0.9873],[2947.3,6.7858718],[2947.4,4.28389412],[2947.8,0.76755301],[2948.0,3.39218816]]]
["bitfinex","ETHUSD",1766715257308,[[2949.6,0.01024783],[2949.4,0.01024783],[2949.2,4.0631708],[2949.0,0.01024783],[2948.7,5.65572035]],[[2950.5,0.2136029],[2950.8,0.78163564],[2950.9,6.77759326],[2951.0,0.14876316],[2951.1,0.907]]]
["bitfinex","ETHUSD",1766715272592,[[2947.9,0.01024783],[2947.8,0.0339236],[2947.7,0.97584783],[2947.6,6.54572035],[2947.5,0.01024783]],[[2949.6,0.907],[2950.1,13.5588624],[2950.7,3.39931427],[2950.9,5.66596818],[2951.0,0.14876316]]]
["bitfinex","ETHUSD",1766715299954,[[2952.8,0.1677],[2952.4,0.888],[2952.3,0.01024783],[2952.1,3.38737241],[2952.0,0.01024783]],[[2954.3,0.95708366],[2954.6,3.38457487],[2954.7,3.38445828],[2955.2,9.03964862],[2955.5,3.38355062]]]
["bitfinex","ETHUSD",1766715312687,[[2968.0,0.06065008],[2967.8,0.02695736],[2967.6,0.02695736],[2967.4,0.99195736],[2967.2,0.02695736]],[[2969.5,3.36757029],[2969.6,0.9216],[2969.7,4.81026955],[2970.0,0.9216],[2970.4,3.36656653]]]
["bitfinex","ETHUSD",1766715337283,[[2966.5,0.01009862],[2966.3,0.01009862],[2965.9,0.9303],[2965.8,0.01009862],[2965.4,0.06009862]],[[2968.5,4.81026955],[2968.8,0.01010645],[2968.9,1.40513009],[2969.0,0.01010645],[2969.2,0.01010645]]]
["bitfinex","ETHUSD",1766715362024,[[2971.8,0.01011872],[2971.7,5.69058623],[2971.6,0.01011872],[2971.4,0.01011872],[2971.1,0.878]],[[2973.3,0.04204083],[2973.4,0.9042],[2973.6,0.882],[2974.2,0.3756721],[2974.3,13.44861838]]]
["bitfinex","ETHUSD",1766715375223,[[2973.4,0.01011872],[2973.3,9.044943],[2973.2,1.50744642],[2972.9,0.01011872],[2972.7,0.01011872]],[[2975.7,0.04189471],[2976.2,0.01011872],[2976.3,5.74196794],[2976.6,0.01011872],[2977.1,3.36910539]]]
["bitfinex","ETHUSD",1766715401937,[[2969.7,0.001],[2969.0,0.9139],[2968.3,0.01011872],[2968.0,0.01011872],[2967.9,3.36929933]],[[2970.8,0.01011872],[2970.9,0.04207112],[2971.0,0.01011872],[2971.2,0.01011872],[2971.3,0.88]]]
["bitfinex","ETHUSD",1766715426104,[[2979.7,0.9217],[2979.5,0.874],[2979.1,3.3567083],[2978.9,5.74196794],[2978.8,3.36706631]],[[2981.4,0.01011872],[2981.5,10.06508507],[2981.8,0.01011872],[2982.1,3.36349734],[2982.2,0.9239]]]
["bitfinex","ETHUSD",1766715460580,[[2966.2,0.001],[2965.8,0.03471771],[2965.3,0.9984],[2965.0,0.001],[2964.7,0.01011872]],[[2967.3,0.032015],[2967.9,4.76259634],[2968.0,0.01011872],[2968.1,0.9246],[2968.2,0.01011872]]]
["bitfinex","ETHUSD",1766715463311,[[2962.7,0.9984],[2962.6,30.03375413],[2962.5,6.75104356],[2962.4,5.63759634],[2962.2,0.01012384]],[[2965.2,0.01012384],[2965.6,0.01012384],[2966.0,0.93472384],[2966.1,0.6774876],[2966.4,0.01012384]]]
["bitfinex","ETHUSD",1766715499549,[[2969.5,6.908855],[2969.4,0.875],[2969.1,3.3680064],[2968.9,0.01012384],[2968.7,3.37855117]],[[2971.1,0.01012384],[2971.2,10.09693053],[2971.3,0.01012384],[2971.5,9.13527731],[2971.7,0.01012384]]]
["bitfinex","ETHUSD",1766715523981,[[2969.4,0.9612],[2968.7,10.10538912],[2968.4,9.12855355],[2968.1,3.36912923],[2967.1,0.01012384]],[[2971.1,10.0993769],[2971.2,0.89012384],[2971.3,0.9196],[2971.4,0.01212384],[2971.6,0.01012384]]]
["bitfinex","ETHUSD",1766715551326,[[2970.1,0.9612],[2970.0,5.78572003],[2969.8,6.73446022],[2969.6,4.2424135],[2969.3,4.78908124]],[[2971.4,0.002],[2971.6,6.73038092],[2971.7,0.88],[2971.9,0.9276],[2972.1,3.3748175]]]
["bitfinex","ETHUSD",1766715564405,[[2974.5,0.9614],[2974.4,4.40229522],[2973.9,0.88412384],[2973.7,4.79920508],[2973.4,0.01012384]],[[2976.3,0.9693],[2976.6,0.01012384],[2976.8,0.01012384],[2977.1,0.01012384],[2977.2,0.879]]]
["bitfinex","ETHUSD",1766715590033,[[2972.9,0.905],[2972.6,0.001],[2972.3,0.873],[2972.1,8.15362738],[2971.7,3.37515607]],[[2974.3,6.72427124],[2974.4,0.01012384],[2974.5,0.9199],[2974.7,0.88812384],[2975.0,3.36140563]]]
["bitfinex","ETHUSD",1766715610866,[[2976.4,0.905],[2976.1,4.77520326],[2975.9,0.873],[2975.0,0.01012384],[2974.9,1.68184737]],[[2977.4,0.002],[2977.8,3.35822218],[2978.0,0.9199],[2978.1,0.003],[2978.3,0.01012384]]]
["bitfinex","ETHUSD",1766715629494,[[2981.7,0.9836],[2981.0,0.001],[2979.7,2.879e-05],[2979.3,3.35641117],[2979.2,1.60558753]],[[2982.5,0.01340932],[2982.7,0.01340932],[2982.9,0.01340932],[2983.1,0.01340932],[2983.4,0.01340932]]]
["bitfinex","ETHUSD",1766715653856,[[2979.3,28.45031],[2979.0,0.9742],[2978.7,3.37386478],[2978.6,0.3491],[2978.5,3.357369]],[[2980.8,0.04193505],[2980.9,4.22978128],[2981.0,0.9922],[2981.1,3.35453675],[2981.5,3.37086874]]]
["bitfinex","ETHUSD",1766715667722,[[2977.2,0.001],[2977.0,0.001],[2975.9,5.71650107],[2975.7,3.3605414],[2975.5,0.4185698]],[[2978.1,0.9922],[2978.4,0.0167698],[2978.7,0.0167698],[2978.9,0.91595334],[2979.1,0.0167698]]]
["bitfinex","ETHUSD",1766715692372,[[2979.5,19.583276],[2979.4,4.76110427],[2979.3,6.71295525],[2979.1,0.87],[2978.9,0.3357045]],[[2981.6,0.9567698],[2982.2,3.35328722],[2982.7,0.0167698],[2982.9,3.36927711],[2983.6,3.36848568]]]
["bitfinex","ETHUSD",1766715710701,[[2975.0,0.01789469],[2974.3,5.63210427]],[[2976.5,0.963],[2976.6,4.27553194],[2976.7,3.35943956],[2976.9,0.0167698],[2977.1,3.37580996]]]
["bitfinex","ETHUSD",1766715730715,[[2973.9,28.843703],[2973.8,6.72540184],[2973.3,0.8877698],[2973.1,5.45059328]],[[2975.6,3.36075569],[2975.7,0.04200692],[2975.8,3.36045168],[2976.0,4.77787407],[2976.1,3.36012024]]]
["bitfinex","ETHUSD",1766715758502,[[2972.2,1.8609804],[2972.0,0.001],[2971.7,0.9309698],[2971.5,3.36529764],[2971.3,0.001]],[[2973.4,0.9941],[2974.4,5.73434717],[2975.1,0.0167698],[2975.3,16.82184769]]]
["bitfinex","ETHUSD",1766715796868,[[2978.5,0.001],[2978.1,0.001],[2977.6,0.9119],[2977.4,0.871],[2977.2,4.75980333]],[[2979.6,0.92207066],[2979.8,0.01007066],[2980.0,0.88407066],[2980.2,3.55307066],[2980.3,4.75980333]]]
["bitfinex","ETHUSD",1766715800601,[[2978.8,2.336094],[2978.7,1.24624319],[2978.3,8.22847376],[2978.1,0.001],[2978.0,4.22790772]],[[2980.1,0.912],[2980.2,0.010071],[2980.4,0.010071],[2980.6,0.010071],[2980.7,14.2939858]]]
["bitfinex","ETHUSD",1766715827388,[[2982.2,3.346512],[2982.1,0.87],[2981.9,0.9112],[2981.7,6.70758292],[2981.6,3.35383717]],[[2983.4,0.0100781],[2983.5,0.002],[2983.6,0.0100781],[2983.9,0.0100781],[2984.0,0.9905]]]
["bitfinex","ETHUSD",1766715866740,[[2984.5,0.869],[2984.4,0.9402],[2983.4,3.35182074],[2983.3,5.69928411],[2982.9,0.2100781]],[[2985.9,2.0546049],[2986.0,0.0100781],[2986.1,10.04654901],[2986.2,0.0100781],[2986.4,3.35862164]]]
["bitfinex","ETHUSD",1766715870022,[[2983.6,2.303016],[2983.2,0.001],[2983.0,1.49389094],[2982.2,3.35320159],[2981.9,0.0110781]],[[2984.7,0.0100781],[2984.9,0.0100781],[2985.1,0.0100781],[2985.3,0.0100781],[2985.5,4.4925781]]]
["bitfinex","ETHUSD",1766715898105,[[2983.5,0.33518804],[2983.3,0.9261],[2983.2,3.35303524],[2982.8,0.03452554],[2982.4,6.56730857]],[[2985.2,0.0100781],[2985.4,0.0100781],[2985.6,0.0100781],[2985.7,3.34930697]]]
["bitfinex","ETHUSD",1766715933857,[[2992.3,2.126605],[2992.2,3.00100781],[2991.8,3.34244851],[2991.4,0.0100781],[2991.2,3.35315965]],[[2993.4,3.34268359],[2993.7,3.34038672],[2994.0,5.60161398],[2994.1,0.9877],[2994.2,3.34991512]]]
["bitfinex","ETHUSD",1766715958963,[[2987.0,0.9343],[2986.9,0.001],[2986.7,0.867],[2985.6,4.73161398],[2985.4,0.0100781]],[[2988.3,0.0100781],[2988.5,1.7969781],[2988.7,0.0100781],[2988.9,0.0100781],[2990.9,1.62380481]]]
["bitfinex","ETHUSD",1766715973074,[[2986.9,0.001],[2986.8,0.001],[2986.1,0.868],[2985.9,0.9343],[2985.2,0.05]],[[2987.7,0.0100781],[2987.9,0.0100781],[2988.1,0.04353186],[2988.2,0.871],[2988.4,0.68366334]]]
["bitfinex","ETHUSD",1766715992397,[[2986.8,1.21221561],[2986.6,3.34828621],[2986.2,0.9267],[2986.1,3.34879442],[2985.9,0.868]],[[2987.7,0.002],[2988.0,0.872],[2988.2,0.0100781],[2988.3,0.9817],[2988.4,0.0100781]]]
["bitfinex","ETHUSD",1766716029958,[[2984.8,0.9616],[2984.7,1.05216],[2984.6,0.001],[2984.4,0.001],[2984.3,0.001]],[[2986.0,0.0100781],[2986.3,0.2059781],[2986.4,0.002],[2986.6,5.12994504],[2986.7,20.26888455]]]
["bitfinex","ETHUSD",1766716046281,[[2985.5,0.9137],[2984.7,0.0100781],[2984.6,5.33820251],[2983.4,3.41184992]],[[2986.9,0.0100781],[2987.0,10.04352192],[2987.1,0.0100781],[2987.3,0.9822781]]]
["bitfinex","ETHUSD",1766716078899,[[2985.8,0.9887],[2985.4,0.58837491],[2985.2,4.89504914],[2984.9,3.35012594],[2984.4,3.35071451]],[[2986.4,0.002],[2986.5,0.002],[2986.6,0.0100781],[2986.7,10.04453073],[2986.8,0.0120781]]]
["bitfinex","ETHUSD",1766716095080,[[2984.6,0.98470532],[2984.1,3.35108061],[2984.0,0.001],[2983.9,5.76404914],[2983.8,3.35142196]],[[2985.7,0.18439781],[2985.8,0.0100781],[2985.9,1.8339],[2986.0,3.35909203],[2986.2,0.0100781]]]
["bitfinex","ETHUSD",1766716115851,[[2984.8,0.9512],[2984.2,0.001],[2984.1,0.869],[2984.0,3.35220065],[2983.8,3.35142287]],[[2985.2,0.03184687],[2985.3,3.34974709],[2985.4,3.34972591],[2985.7,0.0100781],[2985.8,4.02326191]]]
["bitfinex","ETHUSD",1766716154327,[[2979.9,3.35581599],[2979.8,3.78696086],[2979.5,0.871],[2979.3,5.12019651],[2979.0,3.35676267]],[[2981.0,0.0100781],[2981.2,0.8840781],[2981.4,4.2818199],[2981.5,0.5923563],[2981.7,3.35385238]]]
["bitfinex","ETHUSD",1766716171536,[[2980.5,0.9371],[2980.4,0.03355254],[2980.1,3.35556414],[2980.0,3.35562471],[2979.7,0.871]],[[2981.4,5.14573492],[2981.5,0.01008908],[2981.6,3.35390641],[2981.9,3.36369997],[2982.2,0.002]]]
["bitfinex","ETHUSD",1766716204812,[[2983.4,19.469339],[2983.3,7.5739855],[2983.2,3.35204689],[2983.1,4.90774659],[2982.7,3.35260196]],[[2984.9,0.0120781],[2985.0,0.874],[2985.1,3.36212472],[2985.3,3.359836],[2985.4,0.002]]]
["bitfinex","ETHUSD",1766716233062,[[2986.2,5.2865284],[2986.0,3.34895696],[2985.6,3.34937337],[2985.5,0.57767466],[2985.4,5.11310013]],[[2987.2,1.0442],[2987.3,0.01174059],[2987.6,3.35724639],[2987.7,3.34708197],[2995.5,1.205]]]
["bitfinex","ETHUSD",1766716247947,[[2986.5,0.42175133],[2986.4,2.1815],[2986.1,3.34984698],[2986.0,0.001],[2985.8,3.34914082]],[[2987.5,1.2293],[2987.6,3.35891949],[2987.7,0.002],[2987.8,0.0100781],[2988.0,0.0100781]]]
["bitfinex","ETHUSD",1766716284569,[[2984.9,0.0100781],[2984.8,0.03350308],[2984.7,0.49374724],[2984.6,1.4324],[2984.5,3.36070799]],[[2985.9,1.4251],[2986.0,0.03682556],[2986.3,0.872],[2987.2,3.534],[2987.3,3.34758481]]]
["bitfinex","ETHUSD",1766716314737,[[2987.6,1.5489],[2987.5,0.0334728],[2987.3,0.48966141],[2987.0,3.34780028],[2986.8,0.0100781]],[[2988.5,0.002],[2988.6,0.48045364],[2988.7,0.002],[2989.1,2.3286],[2989.4,3.34517257]]]
["bitfinex","ETHUSD",1766716342183,[[2989.5,0.001],[2989.1,3.37886354],[2989.0,1.5415],[2988.9,3.34670072],[2988.8,4.72253817]],[[2990.9,1.4224],[2991.0,0.871],[2991.3,0.67866137],[2991.4,13.37166544],[2991.6,0.0100781]]]
["bitfinex","ETHUSD",1766716345485,[[2989.5,10.724042],[2989.4,3.3785947],[2989.3,0.868],[2988.9,4.72253817],[2988.5,3.35613277]],[[2990.9,0.871],[2991.0,3.34338593],[2991.2,1.4224],[2991.3,0.0100781],[2991.7,3.34262929]]]
["bitfinex","ETHUSD",1766716384956,[[2990.1,1.285],[2989.4,7.55930574],[2989.2,3.34531908],[2989.0,5.10626192],[2988.9,3.3956472]],[[2991.4,6.69604796],[2991.5,0.002],[2991.6,0.0100781],[2991.7,0.871],[2991.8,1.3400781]]]
["bitfinex","ETHUSD",1766716412415,[[2988.2,29.640192],[2988.1,3.34657813],[2988.0,0.001],[2987.8,4.88258396],[2987.7,0.001]],[[2989.5,7.56116004],[2990.3,3.34414759],[2990.5,4.88258396],[2990.6,3.35393951],[2990.7,3.534]]]
["bitfinex","ETHUSD",1766716422114,[[2988.3,0.001],[2988.0,0.001],[2987.8,6.69388846],[2987.7,3.34799717],[2986.9,3.34890796]],[[2989.5,7.56109076],[2989.6,0.0100781],[2989.8,3.35480842],[2990.0,0.0100781],[2990.1,3.534]]]
["bitfinex","ETHUSD",1766716464215,[[2986.1,3.3029],[2986.0,6.65180383],[2985.9,0.001],[2985.8,3.34917348],[2985.7,0.001]],[[2987.0,3.4112781],[2987.1,0.872],[2987.2,0.0100781],[2987.3,3.34750764],[2987.4,0.0100781]]]
["bitfinex","ETHUSD",1766716491726,[[2977.0,3.0317],[2976.8,7.02181519],[2976.6,0.001],[2976.3,0.872],[2976.0,5.12848508]],[[2978.3,0.0100781],[2978.5,0.0100781],[2978.6,2.5767],[2978.8,3.35714578],[2978.9,0.8840781]]]
["bitfinex","ETHUSD",1766716505443,[[2980.6,2.72407],[2980.5,0.90555141],[2980.2,5.12848508],[2979.7,0.4524383],[2979.6,0.0100781]],[[2982.4,3.1219],[2982.5,0.0100781],[2982.7,0.0120781],[2982.9,0.0100781],[2983.1,3.36237832]]]
["bitfinex","ETHUSD",1766716534396,[[2983.6,0.871],[2983.3,3.35194356],[2983.1,4.8972605],[2982.7,3.35263001],[2982.1,3.56337231]],[[2984.1,0.9756],[2984.5,3.35069467],[2984.7,0.0120781],[2984.9,0.0100781],[2985.1,0.0100781]]]
["bitfinex","ETHUSD",1766716565957,[[2984.0,0.03351206],[2983.9,0.871],[2983.4,0.001],[2983.3,0.001],[2982.9,3.35239321]],[[2984.8,0.9783],[2985.0,3.36020611],[2985.2,0.0100781],[2985.4,0.0120781],[2986.2,3.34877582]]]
["bitfinex","ETHUSD",1766716583450,[[2983.5,1.16523298],[2983.3,0.871],[2983.0,2.95350329],[2982.8,18.30747906],[2982.3,0.39308662]],[[2984.6,0.9467],[2984.8,0.03554913],[2984.9,0.0100781],[2985.0,3.35014649],[2985.2,3.35994066]]]
["bitfinex","ETHUSD",1766716615099,[[2985.5,0.871],[2984.5,13.40257996],[2984.4,0.2],[2984.3,5.12528167]],[[2986.3,0.002],[2986.6,0.03554913],[2986.7,0.0100781],[2986.9,0.0120781],[2987.0,0.15076316]]]
["bitfinex","ETHUSD",1766716630999,[[2984.9,10.92158794],[2984.7,5.13535977],[2984.5,0.3344813],[2984.3,3.36188112]],[[2986.8,0.9066],[2986.9,0.03354913],[2987.1,3.35981085],[2987.2,0.002],[2987.4,0.0100781]]]
["bitfinex","ETHUSD",1766716659443,[[2985.0,0.9521],[2984.8,3.35028253],[2984.2,3.35091041],[2984.1,4.892384],[2982.9,3.41241492]],[[2986.0,0.9645606],[2986.1,7.58079812],[2986.3,0.0120781],[2988.4,1.62052937],[2988.5,4.02346414]]]
["bitfinex","ETHUSD",1766716693797,[[2983.4,3.35177977],[2983.3,0.001],[2983.2,4.30258857],[2982.8,3.36255963],[2982.7,0.872]],[[2984.4,0.9036],[2984.5,0.03347669],[2984.7,6.70106058],[2985.1,3.36007896],[2985.2,4.401]]]
["bitfinex","ETHUSD",1766716717932,[[2980.3,0.001],[2980.2,3.35546075],[2980.0,3.35568695],[2979.7,3.35700712],[2979.2,4.57969942]],[[2981.3,0.03347669],[2981.4,0.0100781],[2981.6,0.0100781],[2981.8,0.8840781],[2981.9,10.06075512]]]
["bitfinex","ETHUSD",1766716738056,[[2978.4,0.001],[2977.5,0.03358522],[2977.4,10.07590515],[2977.2,0.001],[2977.1,3.3589053]],[[2978.9,0.03347669],[2979.2,6.72332278],[2979.3,0.875],[2979.5,0.0100781],[2979.8,0.0100781]]]
["bitfinex","ETHUSD",1766716762896,[[2974.4,1.2301167],[2974.1,0.15838133],[2974.0,3.3624025],[2973.5,0.2],[2973.4,3.36413926]],[[2975.6,0.01008623],[2975.7,3.39404739],[2975.8,0.01008623],[2976.1,0.01008623],[2976.3,0.01008623]]]
["bitfinex","ETHUSD",1766716804975,[[2976.7,0.9406],[2976.6,0.03359537],[2976.4,0.85678887],[2976.3,7.59367444],[2976.2,3.35994585]],[[2977.6,0.01008623],[2977.8,0.96088623],[2978.0,6.72600295],[2978.1,0.002],[2978.2,0.88608623]]]
["bitfinex","ETHUSD",1766716808716,[[2977.9,0.9406],[2977.8,0.874],[2977.7,3.35829667],[2977.5,3.35849312],[2977.3,0.43331085]],[[2978.7,0.002],[2978.8,3.36714404],[2979.0,4.6587972],[2979.1,0.002],[2979.4,3.36652735]]]
["bitfinex","ETHUSD",1766716855047,[[2977.7,3.35823492],[2977.6,0.874],[2977.5,3.35848052],[2977.4,0.001],[2977.2,3.35877911]],[[2978.6,0.01008623],[2978.8,0.01008623],[2979.1,6.72358615],[2979.2,3.35666252],[2979.4,0.01008623]]]
["bitfinex","ETHUSD",1766716890499,[[2979.7,5.12368269],[2979.6,3.35613086],[2979.2,3.35656154],[2978.8,3.35701034],[2978.6,1.37643814]],[[2980.5,0.04193927],[2980.7,4.04439928],[2980.9,3.36480968],[2981.1,0.01208623],[2981.3,3.36440737]]]
["bitfinex","ETHUSD",1766716921843,[[2979.8,0.001],[2979.2,13.4264232],[2979.1,0.48890003],[2978.9,8.26881813],[2978.8,0.874]],[[2980.6,0.04393786],[2980.7,0.002],[2980.8,0.01008623],[2981.0,3.36470109],[2981.1,4.23148966]]]
["bitfinex","ETHUSD",1766716938980,[[2981.1,0.9596],[2980.6,3.35499641],[2980.4,3.35525031],[2980.1,4.22955054],[2979.9,4.9108743]],[[2981.5,0.0439252],[2981.6,0.01008623],[2981.7,3.35384577],[2981.8,3.3657955],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766716973250,[[2980.6,0.03355029],[2980.4,0.001],[2980.0,3.35661141],[2978.1,0.001],[2978.0,5.69401939]],[[2981.2,0.002],[2981.3,7.59359137],[2981.5,0.01208623],[2981.7,3.36394367],[2981.8,3.35571124]]]
["bitfinex","ETHUSD",1766716992173,[[2980.5,5.08661784],[2980.4,3.3562507],[2980.0,3.35661831],[2979.8,0.001],[2978.3,1.61130812]],[[2981.1,0.002],[2981.3,0.01008623],[2981.4,3.35415624],[2981.5,0.01008623],[2981.6,3.35393815]]]
["bitfinex","ETHUSD",1766717023202,[[2980.6,0.9095],[2980.3,0.7620529],[2979.8,3.35585014],[2979.4,3.35729683],[2978.8,3.56712845]],[[2981.0,0.002],[2981.1,0.002],[2981.2,4.22940612],[2981.4,0.01008623],[2981.6,3.36401892]]]
["bitfinex","ETHUSD",1766717060446,[[2979.9,0.9281],[2979.6,0.001],[2979.5,3.35623634],[2979.4,0.001],[2979.3,7.29191583]],[[2980.6,6.71016954],[2980.7,4.82054452],[2980.9,0.01008623],[2981.0,3.3565999],[2981.1,0.01208623]]]
["bitfinex","ETHUSD",1766717088094,[[2980.1,0.9281],[2979.9,0.001],[2979.8,3.35587197],[2979.7,0.874],[2979.6,3.35711536]],[[2980.7,0.002],[2980.8,3.35491104],[2980.9,3.36478058],[2981.0,0.002],[2981.1,0.877]]]
["bitfinex","ETHUSD",1766717120836,[[2981.1,0.9082],[2980.6,3.35501175],[2980.4,4.22924691],[2980.0,3.35564507],[2976.0,39.71099354]],[[2981.5,0.002],[2981.6,3.35393459],[2981.7,3.52226623],[2981.8,1.7925],[2982.1,3.35338226]]]
["bitfinex","ETHUSD",1766717151031,[[2978.3,0.9673],[2978.1,0.03457845],[2978.0,3.35787162],[2977.9,3.35796122],[2977.8,0.875]],[[2978.9,0.44100181],[2979.0,0.9423],[2979.1,3.36685584],[2979.3,3.36661027],[2979.7,3.35612034]]]
["bitfinex","ETHUSD",1766717167568,[[2977.9,4.32635871],[2977.7,3.35827014],[2977.6,0.875],[2977.3,3.35869656],[2976.0,0.01008623]],[[2978.6,0.9423],[2978.7,0.48514017],[2978.9,3.79817198],[2979.0,3.35683138],[2979.1,0.01208623]]]
["bitfinex","ETHUSD",1766717189611,[[2976.7,0.62379424],[2976.5,3.3595809],[2976.4,0.001],[2976.3,0.001],[2976.0,0.875]],[[2977.3,0.01008623],[2977.5,0.99088623],[2977.7,3.55521899],[2977.8,0.877],[2978.0,0.01008623]]]
["bitfinex","ETHUSD",1766717241432,[[2976.8,3.35924445],[2976.7,1.8476],[2976.6,3.35946066],[2976.5,0.001],[2976.3,0.001]],[[2977.7,0.9619],[2977.8,0.01008623],[2978.0,0.01008623],[2978.2,6.72762577],[2978.3,3.35764482]]]
["bitfinex","ETHUSD",1766717245381,[[2977.0,1.39213103],[2976.9,1.49228445],[2976.8,3.35929836],[2976.5,3.36058607],[2976.4,5.1423943]],[[2978.1,0.9619],[2978.2,6.72761389],[2978.5,4.24455101],[2978.6,0.002],[2978.9,3.35697581]]]
["bitfinex","ETHUSD",1766717274002,[[2977.7,0.876],[2977.6,0.001],[2977.5,3.84],[2977.4,0.9177],[2977.2,4.26693266]],[[2978.4,0.9341],[2978.5,3.39112553],[2978.6,0.002],[2978.7,3.3672909],[2979.4,4.23544642]]]
["bitfinex","ETHUSD",1766717314874,[[2971.5,0.17037197],[2971.3,0.1871717],[2971.2,0.9093],[2971.0,0.17518106],[2970.3,0.16796743]],[[2972.0,0.01009523],[2972.1,0.02517203],[2972.2,0.43887145],[2972.3,6.72879948],[2972.4,0.88809523]]]
["bitfinex","ETHUSD",1766717343347,[[2973.3,0.9725],[2973.0,7.60521156],[2972.8,3.36375803],[2972.6,5.16993184],[2972.5,3.36412747]],[[2974.1,0.002],[2974.6,6.73383236],[2974.8,0.879],[2974.9,3.89588676],[2975.1,0.01009896]]]
["bitfinex","ETHUSD",1766717359675,[[2972.5,0.9816],[2972.4,0.877],[2972.3,3.36439366],[2971.6,3.36511435],[2970.9,0.001]],[[2973.4,0.0336],[2973.6,4.35987501],[2973.7,0.01009896],[2973.8,0.878],[2974.1,0.01009896]]]
["bitfinex","ETHUSD",1766717386144,[[2972.5,0.9254],[2972.3,0.001],[2972.2,4.24146135],[2972.0,3.36473466],[2971.3,4.93220946]],[[2973.1,0.01009896],[2973.3,0.05213979],[2973.4,7.62810658],[2973.5,0.01009896],[2973.7,0.88809896]]]
["bitfinex","ETHUSD",1766717420226,[[2973.1,3.84],[2973.0,0.9939],[2972.9,4.24070089],[2972.7,3.36392213],[2972.4,3.36425311]],[[2974.0,5.08287417],[2974.1,3.36238101],[2974.2,0.01009896],[2974.4,3.37414933],[2975.8,6.47]]]
["bitfinex","ETHUSD",1766717439058,[[2973.8,3.36270092],[2973.7,4.23980301],[2973.4,0.42402581],[2973.3,3.3632255],[2973.1,4.93220946]],[[2974.0,0.002],[2974.4,0.002],[2974.7,0.0252],[2974.8,3.36163796],[2975.0,4.24947151]]]
["bitfinex","ETHUSD",1766717474215,[[2974.1,0.39132818],[2973.9,3.88802195],[2973.7,5.22959249],[2973.3,3.36423029],[2963.3,0.071]],[[2974.2,0.002],[2974.4,0.9033],[2974.8,3.36161234],[2974.9,0.04201821],[2975.0,3.37147246]]]
["bitfinex","ETHUSD",1766717489703,[[2975.8,0.9222],[2975.5,3.36077548],[2975.3,3.36091527],[2974.9,3.36141352],[2974.8,3.84]],[[2976.1,0.002],[2976.2,0.91999986],[2976.4,3.36183254],[2976.5,0.002],[2976.6,3.3595558]]]
["bitfinex","ETHUSD",1766717525551,[[2976.1,0.9919],[2975.8,3.36037625],[2975.6,3.36058971],[2975.4,0.001],[2975.3,0.877]],[[2976.9,0.01009896],[2977.1,4.93742331],[2977.2,0.03359876],[2977.3,10.96650502],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766717558125,[[2972.4,3.84],[2972.3,6.72879588],[2972.2,0.878],[2972.1,3.36560075],[2972.0,0.001]],[[2973.5,3.36304018],[2973.6,4.1244399],[2973.7,0.88909896],[2973.9,3.3626136],[2974.0,0.01009896]]]
["bitfinex","ETHUSD",1766717574332,[[2974.4,0.9152],[2974.3,0.03362135],[2973.7,1.43673607],[2973.6,0.01009896],[2973.5,13.45216072]],[[2975.4,0.878],[2975.5,3.360829],[2975.7,3.36256792],[2975.9,0.002],[2976.6,9.14397016]]]
["bitfinex","ETHUSD",1766717615984,[[2975.8,0.0336044],[2975.7,12.58202993],[2975.5,0.001],[2975.2,3.36107832],[2975.1,0.01109896]],[[2976.9,0.88],[2977.0,3.35915031],[2977.2,0.002],[2977.4,0.002],[2977.7,3.55409896]]]
["bitfinex","ETHUSD",1766717649400,[[2977.2,0.9613],[2976.8,0.18718942],[2976.6,0.877],[2976.5,3.35961554],[2974.8,1.67090568]],[[2978.2,6.72556466],[2978.3,1.09626211],[2978.4,0.878],[2978.5,0.01209896],[2979.1,3.55676907]]]
["bitfinex","ETHUSD",1766717696146,[[2977.9,0.9863],[2977.7,0.877],[2977.6,3.39196308],[2977.4,3.35959904],[2977.1,3.35894594]],[[2978.2,0.002],[2978.5,0.002],[2978.7,0.002],[2978.8,6.71416474],[2979.0,4.23486988]]]
["bitfinex","ETHUSD",1766717710132,[[2978.2,0.9863],[2977.5,10.65741469],[2977.3,3.35868323],[2976.2,3.36098674],[2973.8,0.33009896]],[[2979.1,6.7135384],[2979.3,0.01209896],[2979.4,4.23540709],[2979.6,3.95049466],[2979.8,3.35598164]]]
["bitfinex","ETHUSD",1766717747867,[[2976.2,0.9603],[2975.9,0.877],[2975.8,0.001],[2975.6,3.9403957],[2975.0,3.9413957]],[[2976.6,0.01009896],[2976.9,0.01009896],[2977.1,0.01009896],[2977.3,0.01009896],[2977.5,4.82749466]]]
["bitfinex","ETHUSD",1766717768938,[[2975.5,0.001],[2975.2,0.877],[2975.1,0.001],[2975.0,0.001],[2974.8,3.94285199]],[[2975.8,0.01009896],[2976.0,0.01009896],[2976.2,11.01103734],[2976.4,0.01009896],[2976.7,3.35945908]]]
["bitfinex","ETHUSD",1766717802733,[[2976.5,13.192026],[2976.4,1.47575504],[2976.3,4.92359722],[2975.8,2.94522799],[2975.3,0.21009896]],[[2977.5,0.002],[2977.8,0.878],[2978.0,0.002],[2978.2,0.002],[2978.3,3.35770483]]]
["bitfinex","ETHUSD",1766717849115,[[2974.9,1.42829873],[2974.7,3.36164235],[2974.6,3.84380905],[2974.2,3.36221834],[2717.0,0.017]],[[2975.5,0.88809896],[2975.7,3.3706731],[2975.9,3.37044886],[2976.3,3.35993894],[2976.4,0.01009896]]]
["bitfinex","ETHUSD",1766717866106,[[2975.4,0.43295978],[2975.2,0.9924],[2974.9,3.84],[2974.5,3.36282334],[2973.8,3.41259481]],[[2975.7,0.002],[2975.9,0.01009896],[2976.0,0.878],[2976.2,0.01009896],[2976.4,0.01009896]]]
["bitfinex","ETHUSD",1766717884916,[[2975.8,0.9924],[2975.6,4.42569925],[2975.3,4.93227737],[2975.0,3.36128154],[2974.6,0.54484501]],[[2976.5,0.002],[2976.9,0.5499],[2977.0,0.002],[2977.2,0.01009896],[2977.7,0.002]]]
["bitfinex","ETHUSD",1766717933341,[[2971.5,1.14115],[2971.4,0.879],[2971.3,3.36551356],[2971.1,3.36672536],[2970.9,0.001]],[[2972.2,0.04570464],[2972.3,3.36440699],[2972.4,0.01009896],[2972.5,4.31248247],[2972.7,0.01009896]]]
["bitfinex","ETHUSD",1766717968106,[[2972.2,3.84],[2972.1,0.001],[2971.8,0.88],[2971.5,13.91753326]],[[2973.0,0.03560568],[2973.1,0.9637924],[2973.2,0.002],[2973.5,0.01009896],[2973.7,3.37299806]]]
["bitfinex","ETHUSD",1766717987029,[[2972.3,0.03364397],[2972.1,0.001],[2972.0,0.879],[2971.9,3.36474976],[2971.8,3.36587762]],[[2972.8,1.00949896],[2972.9,7.31863632],[2973.0,0.01209896],[2973.1,3.36351695],[2973.2,0.88909896]]]
["bitfinex","ETHUSD",1766718033383,[[2975.6,0.9696],[2975.5,0.47544609],[2975.4,3.36084825],[2975.3,0.42390564],[2975.2,4.23902865]],[[2976.3,0.9363],[2976.5,4.25079971],[2976.6,3.35954191],[2976.7,0.01009896],[2976.9,4.92905266]]]
["bitfinex","ETHUSD",1766718054829,[[2975.6,0.9846],[2975.4,0.43893675],[2975.3,3.36093413],[2975.2,3.37114021],[2975.1,0.878]],[[2976.1,0.002],[2976.2,0.002],[2976.4,5.20377796],[2976.5,0.002],[2976.6,3.35955711]]]
["bitfinex","ETHUSD",1766718076450,[[2975.8,0.67211076],[2975.6,0.878],[2975.3,0.001],[2975.0,3.36230148],[2974.7,3.37172551]],[[2976.4,0.002],[2976.5,0.002],[2977.0,0.002],[2977.3,0.002],[2977.4,10.07790515]]]
["bitfinex","ETHUSD",1766718114578,[[2974.0,0.001],[2973.9,0.03462587],[2973.6,6.72583913],[2973.5,0.879],[2973.4,0.001]],[[2974.7,0.86139],[2974.8,3.36158984],[2974.9,0.879],[2975.0,3.36135276],[2975.2,5.15293773]]]
["bitfinex","ETHUSD",1766718152285,[[2974.9,4.27469768],[2974.7,3.36167677],[2974.6,3.36176146],[2974.1,6.46],[2973.9,0.001]],[[2975.6,0.9373],[2975.8,3.36050503],[2976.0,3.36029504],[2976.3,8.2991806],[2976.4,0.881]]]
["bitfinex","ETHUSD",1766718172717,[[2973.0,0.001],[2972.8,0.9239],[2972.7,4.24389891],[2972.5,3.36516048],[2972.3,0.001]],[[2973.5,0.98290681],[2973.7,3.36286625],[2974.0,0.879],[2974.2,0.01009896]]]
["bitfinex","ETHUSD",1766718211202,[[2972.8,0.9633],[2972.5,3.36411189],[2972.4,0.03464284],[2972.3,4.24437423],[2972.2,0.001]],[[2973.4,0.9306],[2973.5,3.36309503],[2973.6,4.24295224],[2973.7,0.01009896],[2973.9,0.01209896]]]
["bitfinex","ETHUSD",1766718226043,[[2971.9,1.0204485],[2971.8,7.20591401],[2971.7,0.879],[2971.6,0.001],[2971.3,3.36650716]],[[2972.6,0.9419],[2972.7,0.76796644],[2972.8,3.36392766],[2972.9,3.37381794],[2973.1,0.89009896]]]
["bitfinex","ETHUSD",1766718258153,[[2969.1,11.889587],[2969.0,6.73627295],[2968.9,0.881],[2968.5,4.93757436],[2968.4,3.78702595]],[[2970.5,4.24645738],[2970.6,3.36633607],[2970.9,1.10786271],[2971.2,4.37614005],[2971.3,0.01010169]]]
["bitfinex","ETHUSD",1766718290199,[[2970.0,6.73400623],[2969.8,0.88],[2969.6,3.36742323],[2969.5,0.001],[2969.3,0.001]],[[2970.8,0.002],[2971.1,0.881],[2971.3,0.01010169],[2971.4,6.73089106],[2971.5,0.01010169]]]
["bitfinex","ETHUSD",1766718335565,[[2971.1,0.03365756],[2971.0,7.63262201],[2970.7,3.36614456],[2970.5,0.881],[2970.0,8.5301074]],[[2971.7,0.688],[2972.0,0.0356689],[2972.1,3.36470513],[2972.2,0.881],[2972.6,0.01010169]]]
["bitfinex","ETHUSD",1766718339304,[[2971.6,0.0336519],[2971.5,0.67644881],[2971.4,6.73083394],[2971.2,3.36564351],[2971.1,3.84]],[[2972.0,0.002],[2972.7,0.0336689],[2972.8,4.24383207],[2972.9,3.37585176],[2973.0,0.002]]]
["bitfinex","ETHUSD",1766718365624,[[2971.8,3.36495338],[2971.6,3.36518783],[2971.5,0.88],[2971.2,3.36560179],[2967.9,0.01010169]],[[2972.6,0.8075689],[2972.7,0.01010169],[2972.9,0.01010169],[2973.0,0.76529406],[2973.1,6.73727167]]]
["bitfinex","ETHUSD",1766718422398,[[2970.0,0.03367003],[2969.9,0.76491228],[2969.8,6.73545358],[2969.7,0.88],[2969.6,3.9613936]],[[2970.7,0.02526017],[2971.0,7.33741617],[2971.9,9.83495914],[2972.0,5.3062053],[2973.2,0.01210169]]]
["bitfinex","ETHUSD",1766718425971,[[2970.6,11.889587],[2970.5,3.9598953],[2970.2,4.8398953],[2970.0,10.10197566],[2969.8,0.001]],[[2971.3,0.002]]]
["bitfinex","ETHUSD",1766718478070,[[2969.3,0.9111],[2969.2,0.001],[2968.9,0.0346825],[2968.8,0.001],[2968.6,3.36958927]],[[2969.8,4.20496121],[2969.9,0.881],[2970.2,0.01010288],[2970.3,8.0034262]]]
["bitfinex","ETHUSD",1766718510614,[[2970.6,0.03366323],[2970.5,1.15762241],[2970.4,6.7330999],[2970.3,4.84312422],[2970.1,3.36680881]],[[2970.9,0.002],[2971.2,0.002],[2971.3,0.002],[2971.6,0.03367456],[2971.7,4.25822774]]]
["bitfinex","ETHUSD",1766718540140,[[2970.8,0.001],[2970.7,1.6874],[2970.3,4.24661267],[2970.2,3.36675755],[2715.7,4.9018595]],[[2971.3,1.80607456],[2971.5,7.67240186],[2971.6,0.881],[2971.8,0.01210288],[2971.9,3.36488229]]]
["bitfinex","ETHUSD",1766718566949,[[2970.7,2.0578],[2970.5,0.03366436],[2970.4,3.36652911],[2970.3,0.88],[2970.2,3.36674151]],[[2971.4,0.00034153],[2971.5,5.34970371],[2971.6,3.37533325],[2971.7,0.883],[2971.8,3.97253729]]]
["bitfinex","ETHUSD",1766718604483,[[2973.1,2.26783492],[2972.9,0.88],[2972.6,3.36400819],[2972.5,3.36415389],[2972.2,3.36450361]],[[2973.7,0.01010288],[2973.8,3.36273234],[2973.9,5.72171426],[2974.1,0.01210288],[2974.2,1.01558429]]]
["bitfinex","ETHUSD",1766718622442,[[2973.4,2.5716],[2972.9,3.39732951],[2972.8,0.34516],[2972.7,3.36392932],[2972.6,0.88]],[[2973.9,4.04721643],[2974.1,3.372484],[2974.2,2.5481],[2974.3,0.89010288],[2974.5,3.37203754]]]
["bitfinex","ETHUSD",1766718663085,[[2975.1,1.37045104],[2974.9,7.60286594],[2974.8,3.36150278],[2974.4,3.84704129],[2973.4,0.38449379]],[[2975.8,0.002],[2976.0,0.01010288],[2976.1,0.002],[2976.3,4.23994854],[2976.5,3.35973269]]]
["bitfinex","ETHUSD",1766718699163,[[2973.8,0.001],[2973.5,5.48377194],[2973.3,3.36318942],[2973.1,0.001],[2972.9,3.36467702]],[[2974.2,1.23590288],[2974.4,3.37212685],[2974.5,0.7959535],[2974.6,3.37191892],[2980.3,10.0]]]
["bitfinex","ETHUSD",1766718728254,[[2974.1,0.03362361],[2974.0,0.9582],[2973.9,0.88],[2973.8,3.36363809]],[[2974.6,0.9904],[2974.8,0.01010288],[2974.9,3.3614769],[2975.0,3.95032013]]]
["bitfinex","ETHUSD",1766718767444,[[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.6,0.001],[2972.2,3.36448659]],[[2973.3,0.91363281],[2973.4,3.94991919],[2973.5,0.01010288],[2973.7,0.01010288],[2973.9,0.01010288]]]
["bitfinex","ETHUSD",1766718810717,[[2971.6,0.9158],[2971.5,0.03465303],[2971.4,0.881],[2971.2,3.36658823],[2971.0,3.3668538]],[[2972.2,0.9187],[2972.3,6.74098782],[2972.4,0.76570497],[2972.5,0.01010288],[2972.7,8.21052352]]]
["bitfinex","ETHUSD",1766718830818,[[2967.4,0.9414],[2967.3,3.37005434],[2967.1,3.38037651],[2966.9,0.01010781],[2966.6,7.32620987]],[[2968.5,0.9357],[2968.6,0.48911107],[2968.8,3.95541067],[2968.9,7.60425926],[2969.0,1.06244704]]]
["bitfinex","ETHUSD",1766718865355,[[2967.3,0.03470067],[2967.2,0.7022],[2967.0,6.74078974],[2966.6,4.25282846],[2965.2,5.00169518]],[[2967.8,0.9143],[2968.0,0.882],[2968.1,3.3692211],[2968.3,3.36902036],[2968.5,0.002]]]
["bitfinex","ETHUSD",1766718918281,[[2967.3,0.86473061],[2967.2,3.37012883],[2967.1,0.9503],[2967.0,3.37037058],[2966.7,3.84]],[[2968.0,0.9441],[2968.1,4.25115927],[2968.3,4.13709998],[2968.6,3.3686202],[2968.7,0.002]]]
["bitfinex","ETHUSD",1766718921204,[[2967.2,0.43205441],[2967.1,0.9503],[2967.0,3.3703581],[2966.9,3.37048956],[2966.8,0.001]],[[2967.9,0.9441],[2968.0,3.36929832],[2968.1,4.25116693],[2968.3,0.76815604],[2968.5,3.36873952]]]
["bitfinex","ETHUSD",1766718953248,[[2967.6,1.02789726],[2967.1,6.7405605],[2967.0,0.882],[2966.9,3.37046629],[2966.8,0.01011633]],[[2968.2,0.002],[2968.3,3.36899116],[2968.4,0.9885],[2968.5,3.36871355],[2968.7,0.002]]]
["bitfinex","ETHUSD",1766719002706,[[2967.7,0.9296],[2967.6,0.001],[2967.4,3.36988152],[2967.2,3.37010193],[2967.0,0.03470407]],[[2968.2,0.882],[2968.5,7.68301934],[2968.9,3.3682962],[2969.0,5.8037975],[2969.4,0.01011633]]]
["bitfinex","ETHUSD",1766719034099,[[2965.6,0.001],[2965.4,0.001],[2965.3,0.001],[2965.2,1.4772],[2965.0,3.37263852]],[[2966.2,1.58026297],[2966.3,6.7424897],[2966.5,0.89311633],[2966.7,0.01011633],[2966.8,4.9526827]]]
["bitfinex","ETHUSD",1766719050570,[[2964.6,3.37310059],[2964.5,0.001],[2964.4,0.001],[2964.1,4.79997137],[2962.6,3.72511868]],[[2965.4,0.90834664],[2965.5,0.01011872],[2965.6,3.37206326],[2965.7,0.01011872],[2965.9,0.01011872]]]
["bitfinex","ETHUSD",1766719074583,[[2964.5,4.3254769],[2964.3,3.37344619],[2964.0,3.37377378],[2963.6,3.37419192],[2963.5,0.001]],[[2965.3,0.002],[2965.4,3.37423719],[2965.6,3.37201571],[2965.8,0.01011872],[2965.9,3.37174712]]]
["bitfinex","ETHUSD",1766719107926,[[2961.3,0.9886],[2960.5,0.885],[2960.4,0.01013256],[2960.2,3.37810166],[2960.1,0.01013256]],[[2962.1,7.22441418],[2962.2,5.85611148],[2962.4,0.002],[2962.8,7.24865919],[2963.2,1.21047392]]]
["bitfinex","ETHUSD",1766719124386,[[2960.5,0.9802],[2960.0,0.77458133],[2959.9,0.884],[2959.8,10.13581998],[2959.5,3.37890281]],[[2961.5,6.75333444],[2961.7,0.89513393],[2961.9,0.01013325],[2962.0,4.97411148]]]
["bitfinex","ETHUSD",1766719153510,[[2961.0,0.9193],[2960.4,3.37788372],[2960.3,4.26201291],[2960.2,0.42975435],[2957.2,2.64898046]],[[2961.7,0.01013718],[2961.8,6.7526504],[2961.9,0.89513718],[2962.3,3.38593059],[2962.4,4.97411148]]]
["bitfinex","ETHUSD",1766719183353,[[2961.6,0.94816553],[2961.4,3.37676831],[2961.3,3.37688696],[2961.1,0.001],[2961.0,3.37720113]],[[2962.1,0.884],[2962.2,0.002],[2962.4,3.37771473],[2962.6,0.01213718],[2962.8,0.01013718]]]
["bitfinex","ETHUSD",1766719200467,[[2962.2,0.9881],[2962.1,3.37597978],[2961.7,4.26036407],[2961.3,3.37683517],[2960.8,0.2]],[[2962.5,0.002],[2962.9,1.03395161],[2963.1,3.37490054],[2963.2,0.002],[2963.3,0.01013718]]]
["bitfinex","ETHUSD",1766719243257,[[2961.9,0.979],[2961.7,3.37639001],[2961.5,3.37664728],[2961.4,0.001],[2961.3,0.001]],[[2962.6,0.884],[2962.8,3.37719076],[2963.0,3.38509544],[2963.3,3.3847865],[2963.5,0.01013718]]]
["bitfinex","ETHUSD",1766719248346,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.8,0.913],[2960.7,0.001]],[[2961.7,0.01013718],[2961.8,7.63677144],[2961.9,0.01013718],[2962.1,0.01013718],[2962.2,3.37593609]]]
["bitfinex","ETHUSD",1766719283045,[[2961.5,0.9421],[2961.3,3.37689162],[2961.1,3.37711436],[2961.0,0.001],[2960.7,3.37854743]],[[2962.2,0.42699529],[2962.3,4.25981572],[2962.4,0.01013718],[2962.5,3.37554834],[2962.6,0.01013718]]]
["bitfinex","ETHUSD",1766719317151,[[2958.9,1.02159634],[2958.7,0.004],[2958.6,3.37992269],[2958.5,3.382996],[2958.2,3.38038375]],[[2959.8,0.885],[2959.9,0.01013718],[2960.1,0.01013718],[2960.3,10.14426996],[2970.8,100.0]]]
["bitfinex","ETHUSD",1766719334588,[[2957.5,0.9241],[2956.9,0.885],[2956.7,3.38210602],[2956.6,0.001],[2956.4,0.2]],[[2958.7,3.37989665],[2959.1,0.01014455],[2959.3,0.01014455],[2959.5,3.38914783],[2959.6,5.20077588]]]
["bitfinex","ETHUSD",1766719384139,[[2959.2,0.03379291],[2959.1,0.001],[2959.0,3.38046595],[2958.8,3.37971476],[2958.4,3.5801047]],[[2959.9,0.887],[2960.0,3.38863012],[2960.2,3.38829468],[2960.5,3.37984713],[2960.6,4.99034976]]]
["bitfinex","ETHUSD",1766719406297,[[2958.7,0.932],[2958.6,3.41375272],[2958.4,3.38019912],[2958.0,3.38163116],[2957.9,0.001]],[[2959.4,1.66376116],[2959.5,3.37899269],[2959.6,0.01014455],[2959.7,3.37874661],[2959.8,0.01014455]]]
["bitfinex","ETHUSD",1766719454118,[[2963.4,0.9594],[2963.1,1.30988143],[2962.4,0.52677037],[2962.1,3.37591146],[2961.7,3.3763342]],[[2964.0,0.002],[2964.1,0.002],[2964.4,6.74677946],[2964.5,0.01014455],[2964.6,0.885]]]
["bitfinex","ETHUSD",1766719457973,[[2963.9,0.9199],[2963.8,3.37402854],[2963.6,3.37427253],[2963.4,0.884],[2963.3,0.2]],[[2964.6,0.43157741],[2964.7,0.94274455],[2964.8,3.37298118],[2964.9,0.01014455],[2965.0,4.2566987]]]
["bitfinex","ETHUSD",1766719506055,[[2965.3,0.9807],[2965.2,0.03372453],[2965.0,3.37268128],[2964.8,3.37389534],[2964.4,3.38347373]],[[2965.9,4.95532502],[2966.0,0.2632],[2966.1,3.37346503],[2966.4,0.002],[2966.5,3.37101353]]]
["bitfinex","ETHUSD",1766719542705,[[2960.7,0.9544],[2960.6,0.001],[2960.4,3.377893],[2960.2,3.37812883],[2960.1,0.884]],[[2961.5,0.03377639],[2961.6,0.76707042],[2961.7,3.37653423],[2961.8,0.884],[2961.9,3.37629851]]]
["bitfinex","ETHUSD",1766719551397,[[2961.4,0.9546],[2961.2,3.37700728],[2961.0,3.37722708],[2960.9,0.001],[2960.7,0.884]],[[2962.0,4.055e-05],[2962.2,3.37596949],[2962.3,3.37584221],[2962.4,0.9111],[2962.5,0.01014455]]]
["bitfinex","ETHUSD",1766719599661,[[2961.7,0.884],[2961.5,0.21919667],[2961.4,0.9593],[2961.1,3.37710136],[2960.9,0.001]],[[2962.0,0.91614455],[2962.3,0.01014455],[2962.5,0.01014455],[2962.7,0.01014455],[2963.2,10.16921909]]]
["bitfinex","ETHUSD",1766719644364,[[2961.6,0.9309],[2961.5,0.001],[2961.4,0.001],[2961.3,3.98354251],[2961.1,3.37712116]],[[2962.0,0.002],[2962.3,0.885],[2962.4,3.37570041],[2962.5,3.3755348],[2962.7,3.98354251]]]
["bitfinex","ETHUSD",1766719672091,[[2961.5,0.001],[2961.4,0.001],[2960.9,0.001],[2960.8,3.98328966],[2960.4,0.001]],[[2962.0,0.002],[2962.3,7.64672463],[2962.5,3.38569655],[2962.7,3.99343421],[2962.9,3.38525545]]]
["bitfinex","ETHUSD",1766719719263,[[2961.4,0.001],[2961.0,3.37721476],[2960.9,4.72033538],[2960.6,4.26267076],[2959.2,4.44218398]],[[2962.0,0.002],[2962.3,0.89514455],[2962.6,3.99450467],[2963.0,3.99450467],[2963.2,6.48214455]]]
["bitfinex","ETHUSD",1766719768204,[[2962.7,3.9836587],[2962.3,0.39836587],[2962.0,3.9836587],[2961.8,10.12894062],[2961.6,0.39846587]],[[2963.1,0.885],[2963.2,0.002],[2963.6,3.37427453],[2963.8,0.002],[2964.0,0.01014455]]]
["bitfinex","ETHUSD",1766719813988,[[2963.8,1.8515],[2963.7,1.47064041],[2963.6,3.37426524],[2963.5,3.98116141],[2963.4,3.37439673]],[[2964.4,0.002],[2964.7,3.37506049],[2964.8,1.9751],[2964.9,0.002],[2965.0,1.02264385]]]
["bitfinex","ETHUSD",1766719836653,[[2964.1,1.9168],[2964.0,0.885],[2963.9,0.03373932],[2963.8,4.90732169],[2963.7,3.37413972]],[[2964.5,0.002],[2964.7,0.01214455],[2964.8,4.38551769],[2964.9,5.55258937],[2965.3,4.26652958]]]
["bitfinex","ETHUSD",1766719882443,[[2964.5,0.884],[2964.3,0.001],[2964.2,3.37356181],[2964.1,7.35171408],[2964.0,0.001]],[[2964.9,0.002],[2965.1,0.002],[2965.2,0.01014455],[2965.3,3.37239385],[2965.4,3.51736081]]]
["bitfinex","ETHUSD",1766719900587,[[2961.9,0.001],[2961.8,1.8209],[2961.6,0.03376553],[2961.5,0.001],[2961.4,0.001]],[[2962.8,1.9529],[2962.9,0.6926801],[2963.1,5.88578927],[2963.3,13.50860907],[2963.5,4.30315025]]]
["bitfinex","ETHUSD",1766719936225,[[2962.3,1.3678],[2962.0,3.3760967],[2961.8,3.37731886],[2961.5,1.01406003],[2961.4,3.37775074]],[[2963.3,1.15014683],[2963.4,1.3763],[2963.5,6.75077886],[2963.6,0.89514455],[2963.7,3.3742427]]]
["bitfinex","ETHUSD",1766719979741,[[2960.8,0.001],[2960.7,0.001],[2960.6,1.0119],[2960.4,0.886],[2960.2,3.37807097]],[[2961.2,1.0104],[2961.4,3.37682808],[2961.5,3.37667714],[2961.7,0.43867252],[2961.8,3.37836787]]]
["bitfinex","ETHUSD",1766720005572,[[2961.1,0.03377123],[2961.0,0.9121],[2960.9,3.37834822],[2960.8,0.886],[2960.7,3.37857879]],[[2961.5,0.9867],[2961.8,2.14647104],[2961.9,3.3762545],[2962.0,14.588512],[2962.1,3.37602403]]]
["bitfinex","ETHUSD",1766720054772,[[2961.8,0.03376325],[2961.7,4.05509316],[2961.5,3.37661092],[2961.3,3.98478164],[2961.2,3.37698497]],[[2962.0,0.65460363],[2962.5,6.47],[2962.7,1.7874],[2962.8,3.37726438],[2962.9,3.37508275]]]
["bitfinex","ETHUSD",1766720116318,[[2964.3,3.97603599],[2964.1,0.03373705],[2964.0,4.52283484],[2963.7,0.884],[2963.1,0.01014455]],[[2965.2,0.9258],[2965.3,0.884],[2965.5,6.47],[2965.9,0.01214455],[2966.2,10.6444032]]]
["bitfinex","ETHUSD",1766720120314,[[2964.1,0.33738021],[2963.9,3.37389214],[2963.7,7.35017617],[2963.5,0.884],[2963.4,3.37447331]],[[2964.8,1.8078],[2964.9,3.37279503],[2965.1,3.3827313],[2965.2,0.002],[3000.4,0.15]]]
["bitfinex","ETHUSD",1766720182318,[[2964.5,0.001],[2964.2,3.71210323],[2964.0,4.25879257],[2963.7,3.37412811],[2962.9,7.95347044]],[[2965.1,0.9456],[2965.2,3.37248489],[2965.4,3.37222995],[2965.5,0.884],[2965.7,0.01014455]]]
["bitfinex","ETHUSD",1766720238858,[[2963.0,0.001],[2962.8,0.001],[2962.6,0.001],[2962.3,3.97671054],[2961.6,3.38763481]],[[2963.5,0.9335],[2963.6,0.884],[2963.8,6.74809376],[2963.9,0.18175],[2964.0,0.01014455]]]
["bitfinex","ETHUSD",1766720280303,[[2961.5,0.001],[2961.1,0.001],[2960.8,6.75491944],[2960.7,1.8984262],[2960.3,0.001]],[[2961.7,0.9898],[2961.8,0.885],[2962.0,3.37614209],[2962.2,3.37589949],[2962.3,0.01014455]]]
["bitfinex","ETHUSD",1766720306734,[[2962.3,3.37570726],[2962.2,4.32425539],[2962.1,0.884],[2961.8,7.35927952],[2961.5,0.001]],[[2963.4,0.9484],[2963.5,0.89514455],[2963.6,0.77066913],[2963.7,0.01014455],[2963.8,10.12224671]]]
["bitfinex","ETHUSD",1766720346562,[[2962.2,0.40157238],[2962.0,4.26104085],[2961.9,3.3761774],[2961.8,3.98296397],[2961.7,3.84]],[[2962.9,0.9925],[2963.0,4.26000455],[2963.2,3.81164595],[2963.3,0.002],[2963.5,3.37442644]]]
["bitfinex","ETHUSD",1766720392770,[[2962.1,0.001],[2962.0,0.001],[2961.8,3.37727843],[2961.7,0.885],[2961.5,0.001]],[[2962.7,0.916],[2962.9,0.885],[2963.1,0.002],[2963.2,0.002],[2963.6,0.01014455]]]
["bitfinex","ETHUSD",1766720424208,[[2962.3,4.0509265],[2962.2,3.37586008],[2962.0,0.39923999],[2961.9,0.885],[2961.8,3.37725993]],[[2963.0,0.9592],[2963.1,0.887],[2963.2,0.002],[2963.3,3.38681898],[2963.5,3.38455833]]]
["bitfinex","ETHUSD",1766720463536,[[2961.0,0.001],[2960.9,0.001],[2960.8,3.37842698],[2960.7,7.36209619],[2960.6,0.886]],[[2961.6,0.9041],[2961.8,4.26135556],[2962.0,3.3761231],[2962.1,0.01014455],[2962.3,3.37577487]]]
["bitfinex","ETHUSD",1766720508117,[[2960.8,0.001],[2960.6,3.37863876],[2960.5,3.37779169],[2960.4,0.001],[2956.4,5.0]],[[2961.4,1.00197391],[2961.5,4.26168403],[2961.6,0.002],[2961.7,3.37646286],[2961.8,0.01014455]]]
["bitfinex","ETHUSD",1766720563542,[[2961.7,3.41017672],[2961.5,3.37765428],[2961.4,0.001],[2961.2,7.36281092],[2961.1,0.9904]],[[2962.0,0.9904],[2962.1,0.002],[2962.2,0.002],[2962.5,0.03376325],[2962.6,4.26046901]]]
["bitfinex","ETHUSD",1766720611093,[[2962.2,4.28396787],[2962.0,3.37609179],[2961.8,1.89670437],[2961.7,3.37640268],[2961.6,0.001]],[[2963.2,0.67593768],[2963.3,3.37461613],[2963.4,0.01014455],[2963.5,0.86306873],[2963.6,1.69890751]]]
["bitfinex","ETHUSD",1766720640914,[[2962.7,0.9393],[2962.6,3.37532477],[2962.4,3.37653867],[2962.3,1.89772146],[2962.1,3.3769536]],[[2963.8,8.49802646],[2963.9,1.01272146],[2964.0,3.38603226],[2964.2,0.01014455],[2964.4,0.01014455]]]
["bitfinex","ETHUSD",1766720699041,[[2963.6,0.9244],[2963.3,3.37461517],[2963.1,3.37481595],[2963.0,0.001],[2962.9,0.9244]],[[2964.0,0.002],[2964.1,0.002],[2964.2,4.25864763],[2964.3,3.37351198],[2964.5,1.02474296]]]
["bitfinex","ETHUSD",1766720747986,[[2965.4,0.9046],[2965.3,3.40703976],[2965.1,4.38449937],[2965.0,3.97886807],[2964.9,0.884]],[[2966.1,0.886],[2966.2,3.37135886],[2966.4,3.37111025],[2966.7,4.73172031],[2966.8,6.586911]]]
["bitfinex","ETHUSD",1766720770311,[[2965.2,0.9046],[2965.1,0.001],[2965.0,3.40730527],[2964.9,3.37277202],[2964.6,7.346363]],[[2965.9,3.37367076],[2966.0,0.884],[2966.1,3.37350483],[2966.4,3.37111645],[2966.5,0.01014455]]]
["bitfinex","ETHUSD",1766720805731,[[2967.5,0.9106],[2967.2,3.40387421],[2967.0,7.34366536],[2966.9,0.884],[2965.0,6.36532157]],[[2968.3,0.884],[2968.4,0.01014455],[2968.6,10.1159183],[2968.7,2.11143429],[2968.8,0.01014455]]]
["bitfinex","ETHUSD",1766720857469,[[2967.0,0.9135],[2966.8,3.40434082],[2966.6,3.37084867],[2966.5,0.884],[2966.2,3.3712862]],[[2967.8,6.73899858],[2967.9,1.09937573],[2968.1,4.25518997],[2968.3,0.01214455],[2968.4,9.83885927]]]
["bitfinex","ETHUSD",1766720863705,[[2966.2,0.9365],[2965.9,0.001],[2965.8,0.001],[2965.6,4.25598083],[2964.5,4.51810432]],[[2967.3,1.01196643],[2967.4,0.01014455],[2967.5,13.47935972],[2967.6,0.89414455],[2967.7,1.12098736]]]
["bitfinex","ETHUSD",1766720922472,[[2967.9,0.95],[2967.8,0.884],[2967.6,3.36966341],[2967.4,3.36993503],[2967.0,3.38052816]],[[2969.0,10.10441226],[2969.1,1.09877316],[2969.3,4.25186249],[2969.4,1.39053294],[2970.0,0.5244032]]]
["bitfinex","ETHUSD",1766720961912,[[2965.0,0.918],[2964.6,0.001],[2964.5,3.37424389],[2964.4,0.001],[2964.3,3.37439318]],[[2965.6,3.40946944],[2965.7,0.8826],[2965.8,3.37180051],[2965.9,0.884],[2966.6,0.13495663]]]
["bitfinex","ETHUSD",1766721006707,[[2965.5,0.6804],[2965.1,0.884],[2964.9,3.9757855],[2964.8,0.46561855],[2964.4,0.01014455]],[[2966.3,0.9379],[2966.4,6.74217906],[2966.6,0.886],[2966.7,3.3707917],[2966.8,0.002]]]
["bitfinex","ETHUSD",1766721028246,[[2965.3,0.37096675],[2965.2,3.37243347],[2965.1,3.3725617],[2964.9,0.885],[2964.8,3.3728628]],[[2966.1,0.884],[2966.3,4.33928218],[2966.4,3.37112427],[2966.6,0.002],[2966.7,3.37281814]]]
["bitfinex","ETHUSD",1766721072978,[[2963.8,0.001],[2963.7,0.001],[2963.4,0.001],[2963.3,0.884],[2963.2,3.97770452]],[[2964.1,4.32652262],[2964.2,0.03372468],[2964.3,3.37355863],[2964.5,0.885],[2964.6,0.43594388]]]
["bitfinex","ETHUSD",1766721125746,[[2964.1,3.37362513],[2963.7,3.5741218],[2963.3,3.56314455],[2963.0,3.97662003],[2962.9,0.06014455]],[[2965.9,0.9384],[2966.0,7.63018742],[2966.1,0.002],[2966.6,3.37290095]]]
["bitfinex","ETHUSD",1766721144891,[[2964.9,6.77930749],[2964.8,7.34850099],[2964.6,0.884],[2964.4,0.001],[2964.3,3.37342736]],[[2965.9,0.002],[2966.0,0.887],[2966.1,3.3735035],[2966.2,0.9974],[2966.3,3.37123631]]]
["bitfinex","ETHUSD",1766721196557,[[2965.8,3.37176095],[2965.6,3.37199519],[2965.5,0.885],[2965.4,3.97396308],[2965.2,3.71316839]],[[2966.0,0.002],[2966.5,0.88415095],[2966.6,3.37290702],[2966.7,0.002],[2966.8,3.37267286]]]
["bitfinex","ETHUSD",1766721253511,[[2964.0,5.46112234],[2963.9,4.401],[2963.8,3.37496672],[2963.7,0.001],[2963.6,0.001]],[[2964.9,0.9957],[2965.0,3.37269242],[2965.1,3.3726747],[2965.3,0.43678197],[2965.4,4.25627426]]]
["bitfinex","ETHUSD",1766721283967,[[2963.8,0.03374046],[2963.7,3.37514485],[2963.6,0.001],[2963.5,4.25938799],[2963.2,7.35037826]],[[2964.4,0.9289],[2964.6,3.37318252],[2964.8,3.37294395],[2964.9,0.884],[2965.2,3.37254901]]]
["bitfinex","ETHUSD",1766721326908,[[2962.2,8.24129085],[2962.1,0.20156689],[2962.0,4.38906916],[2961.6,3.37651973],[2961.5,0.001]],[[2963.0,0.9662],[2963.2,3.3747838],[2963.4,4.25952051],[2963.5,0.002],[2963.8,3.3842591]]]
["bitfinex","ETHUSD",1766721387371,[[2964.0,0.34177862],[2963.8,4.38641761],[2963.6,4.61893823],[2713.7,0.3],[2712.2,0.082]],[[2964.7,4.29565773],[2964.9,3.3728348],[2965.0,0.885],[2965.1,0.002],[2965.2,3.37447474]]]
["bitfinex","ETHUSD",1766721403091,[[2964.1,0.03373705],[2964.0,0.34185466],[2963.7,8.23755761],[2963.6,1.24470452],[2962.8,3.75796632]],[[2964.7,0.002],[2964.9,3.37281943],[2965.0,0.885]]]
["bitfinex","ETHUSD",1766721450685,[[2964.0,0.001],[2963.9,4.25887365],[2963.7,1.01236605],[2963.6,3.97517053],[2712.2,0.082]],[[2964.7,0.9576],[2964.8,3.37297342],[2964.9,0.002],[2965.2,0.885],[2965.3,3.37237599]]]
["bitfinex","ETHUSD",1766721473804,[[2964.2,0.18982602],[2964.1,4.25865973],[2964.0,4.38705543],[2963.9,3.97517053],[2963.7,3.37409098]],[[2964.8,0.924],[2964.9,0.002],[2965.0,3.37274449],[2965.2,3.37253192],[2965.4,0.885]]]
["bitfinex","ETHUSD",1766721518238,[[2965.0,3.37365564],[2964.9,1.01195284],[2964.8,4.724],[2964.6,7.73602609]],[[2965.8,0.9003],[2966.0,3.3715552],[2966.1,0.886],[2966.2,3.38156884],[2966.4,0.01014455]]]
["bitfinex","ETHUSD",1766721563118,[[2965.0,0.001],[2964.7,0.9112],[2964.6,4.29184138],[2964.4,3.37328934],[2964.3,3.97243386]],[[2965.8,0.93294455],[2965.9,10.11511596],[2966.0,0.884],[2966.1,0.01014455],[2966.3,3.38138543]]]
["bitfinex","ETHUSD",1766721610616,[[2963.5,0.93864388],[2963.4,3.37449746],[2963.1,0.886],[2963.0,7.81965799],[2962.9,0.001]],[[2964.1,0.9418],[2964.2,0.18369446],[2964.4,0.885],[2964.5,3.38350489],[2964.8,0.002]]]
["bitfinex","ETHUSD",1766721636681,[[2962.1,0.20256689],[2961.8,0.02156617],[2961.7,0.901],[2961.6,3.37650184],[2961.5,3.37661333]],[[2962.3,0.992],[2962.5,3.37554871],[2962.6,0.04219266],[2962.7,3.37533111],[2962.9,0.885]]]
["bitfinex","ETHUSD",1766721691542,[[2960.6,1.13968326],[2960.4,0.001],[2960.2,0.001],[2960.1,4.87374065],[2960.0,0.001]],[[2961.8,0.002],[2962.1,14.40226567],[2962.3,0.01214455],[2962.4,6.92966884],[2962.5,0.43780594]]]
["bitfinex","ETHUSD",1766721730572,[[2960.5,0.001],[2960.0,0.001],[2959.9,0.001],[2959.8,4.33520203],[2959.6,4.26581399]],[[2960.9,0.1413],[2961.0,0.37069234],[2961.1,6.75424672],[2961.2,3.37705791],[2961.3,0.886]]]
["bitfinex","ETHUSD",1766721734388,[[2959.0,0.9933952],[2958.9,3.38063046],[2958.7,3.37985678],[2958.5,0.886],[2958.3,3.38025448]],[[2959.9,0.1512],[2960.0,0.35294212],[2960.2,6.75644246],[2960.3,0.886],[2960.5,3.38799999]]]
["bitfinex","ETHUSD",1766721775688,[[2955.2,0.9269],[2955.1,3.41774646],[2954.9,4.27220847],[2953.0,1.74037469],[2711.5,4.9672865]],[[2956.1,3.8306359],[2956.3,4.26962246],[2956.7,3.38224292],[2956.8,0.01015623],[2957.1,3.70615113]]]
["bitfinex","ETHUSD",1766721809228,[[2955.9,0.914],[2955.6,3.38338125],[2955.2,4.27083335],[2945.2,0.071],[2712.2,0.082]],[[2956.8,0.19037201],[2956.9,0.887],[2957.0,1.0167201],[2957.1,0.002],[2957.2,10.15704476]]]
["bitfinex","ETHUSD",1766721821767,[[2955.6,0.915],[2955.3,3.38369543],[2955.2,3.38383675]],[[2956.5,4.94689438],[2956.8,0.002],[2956.9,0.01015623],[2957.7,3.38305853]]]
["bitfinex","ETHUSD",1766721854200,[[2955.3,0.001],[2955.1,0.9698],[2955.0,0.887],[2954.9,3.38412596],[2954.7,3.38537251]],[[2956.3,6.76521326],[2956.4,4.27154133],[2956.8,3.38411602],[2956.9,0.01015623],[2957.4,3.554]]]
["bitfinex","ETHUSD",1766721885677,[[2954.0,0.9698],[2953.8,0.001],[2953.6,0.889],[2953.3,3.38601776],[2952.8,15.34838611]],[[2954.6,0.002],[2954.8,4.27134521],[2954.9,3.39439679],[2955.2,3.39405269],[2955.5,9.85355716]]]
["bitfinex","ETHUSD",1766721903010,[[2953.2,0.9984],[2952.8,4.27456347],[2952.7,3.3867104],[2952.6,0.001],[2952.5,4.00912838]],[[2954.0,0.9551],[2954.1,7.63265602],[2954.3,4.28307868],[2954.5,0.0101564],[2954.7,3.39463907]]]
["bitfinex","ETHUSD",1766721942884,[[2952.6,0.9123],[2952.5,7.39441085],[2952.3,3.38710579],[2952.0,7.39401363],[2705.0,0.2362]],[[2953.5,4.15653045],[2953.6,4.32150862],[2953.9,0.888],[2954.0,3.38532405],[2954.4,3.39502288]]]
["bitfinex","ETHUSD",1766721970256,[[2952.4,0.3088],[2952.1,3.38736829],[2951.9,3.38762227],[2951.8,4.51351444],[2951.6,8.39071254]],[[2953.2,0.9046],[2953.3,6.77208546],[2953.5,0.7676074],[2953.6,3.3856988],[2953.8,0.01016122]]]
["bitfinex","ETHUSD",1766721987197,[[2953.8,0.33865469],[2953.4,3.23985815],[2953.3,6.77208546],[2953.2,3.38611081],[2953.0,0.37272641]],[[2954.5,0.002],[2954.7,4.29891829],[2954.8,0.888],[2954.9,3.38629564],[2955.0,0.002]]]
["bitfinex","ETHUSD",1766722027481,[[2953.6,0.3268],[2953.5,3.41766092],[2953.4,4.27390699],[2953.1,4.00591016],[2952.9,0.33876148]],[[2954.4,0.9679],[2954.5,4.27271752],[2954.6,0.51026625],[2954.9,6.47],[2955.0,3.38412981]]]
["bitfinex","ETHUSD",1766722086554,[[2954.1,0.03385125],[2953.8,3.81278452],[2953.7,3.38555175],[2952.1,0.01016122],[2711.5,4.9672865]],[[2954.4,0.002],[2954.5,0.03585255],[2954.6,0.9812],[2954.7,3.3844578],[2954.8,0.888]]]
["bitfinex","ETHUSD",1766722091253,[[2954.5,0.03384667],[2954.4,0.43066838],[2954.3,11.66218748],[2954.0,3.76658009],[2953.9,0.001]],[[2955.1,0.002],[2955.2,0.002],[2955.4,4.36492072],[2955.6,10.74343529],[2955.7,0.002]]]
["bitfinex","ETHUSD",1766722126837,[[2955.3,7.6133547],[2955.1,0.888],[2955.0,4.00070033],[2954.9,0.6802492],[2954.7,3.3844103]],[[2956.3,0.002],[2956.4,0.9734],[2956.7,4.26924886],[2956.8,0.002],[2957.0,3.39405462]]]
["bitfinex","ETHUSD",1766722204009,[[2957.0,4.21478869],[2956.9,8.06104787],[2956.8,0.887],[2956.5,3.38234787],[2956.2,0.41009535]],[[2957.8,0.9136],[2957.9,0.002],[2958.0,3.38270333],[2958.1,0.887],[2958.2,3.3804506]]]
["bitfinex","ETHUSD",1766722208311,[[2957.6,7.38041521],[2957.4,0.79565475],[2957.3,0.887],[2957.2,1.15959359],[2957.0,8.21415221]],[[2958.5,0.887],[2958.6,0.002],[2959.7,3.57877043],[2959.9,0.92376122],[2960.0,0.68310734]]]
["bitfinex","ETHUSD",1766722266802,[[2957.9,3.38172701],[2957.8,0.887],[2957.6,3.99448753],[2955.8,1.6160354],[2708.9,0.0604349]],[[2958.5,0.9494],[2958.6,0.04424971],[2958.8,3.37980247],[2958.9,3.37964254],[2959.0,0.888]]]
["bitfinex","ETHUSD",1766722317645,[[2956.9,3.99234934],[2956.6,3.38220777],[2956.5,3.38234562],[2956.1,3.39290766],[2956.0,3.99334934]],[[2957.6,1.28810171],[2957.7,7.65112472],[2958.1,3.38057392],[2958.5,3.39228823],[2958.6,0.002]]]
["bitfinex","ETHUSD",1766722358033,[[2957.8,0.001],[2957.6,0.9097],[2957.5,3.38123374],[2957.3,3.38146154],[2957.2,0.887]],[[2958.2,1.36004198],[2958.3,3.38031977],[2958.5,4.14621484],[2958.6,0.002],[2958.8,5.17647996]]]
["bitfinex","ETHUSD",1766722403286,[[2958.1,0.9561],[2957.8,3.38183223],[2957.7,0.887],[2957.6,3.3811026],[2957.3,7.37446584]],[[2958.6,0.002],[2958.7,3.37986277],[2958.8,0.9959],[2958.9,4.26865211],[2959.0,0.002]]]
["bitfinex","ETHUSD",1766722449132,[[2958.6,1.0842],[2958.4,0.887],[2958.3,3.38025945],[2958.1,4.39483078],[2957.9,3.99321107]],[[2959.2,0.9888],[2959.3,6.758355],[2959.5,0.86375845],[2959.6,3.38089227],[2959.7,0.889]]]
["bitfinex","ETHUSD",1766722499835,[[2959.0,0.001],[2958.9,0.001],[2958.8,3.38074854],[2958.7,5.35826468],[2958.3,3.38029525]],[[2959.5,0.903],[2959.6,0.002],[2959.7,3.3807702],[2959.8,0.002],[2959.9,3.37853441]]]
["bitfinex","ETHUSD",1766722522065,[[2959.0,5.26027123],[2958.9,3.38060239],[2958.8,0.001],[2958.7,1.01413535],[2715.7,4.9018595]],[[2959.7,0.9436],[2959.8,0.002],[2959.9,3.37853617],[2960.0,3.37839306],[2960.1,0.888]]]
["bitfinex","ETHUSD",1766722566543,[[2960.2,1.49497245],[2960.0,0.886],[2959.4,3.99219448],[2959.0,3.82562994],[2717.0,0.017]],[[2960.8,0.9363],[2960.9,3.37736861],[2961.0,0.002],[2961.1,3.37714462],[2961.3,0.01216122]]]
["bitfinex","ETHUSD",1766722589986,[[2960.9,0.47617463],[2960.8,4.7617463],[2960.6,3.37767849],[2960.3,4.39151563],[2959.9,3.98555235]],[[2961.5,0.9234],[2961.7,3.37851826],[2961.9,3.3762436],[2962.0,1.66470106],[2962.3,3.80593388]]]
["bitfinex","ETHUSD",1766722628444,[[2960.1,3.37922007],[2960.0,3.3783759],[2959.9,0.886],[2959.7,0.001],[2959.6,3.37881259]],[[2960.7,0.9428],[2961.0,3.3773058],[2961.2,3.41286071],[2961.3,0.002],[2961.5,3.37670487]]]
["bitfinex","ETHUSD",1766722680468,[[2957.7,4.2358806],[2957.5,3.3812311],[2957.1,3.38160251],[2957.0,7.82835645],[2956.8,3.38198172]],[[2958.2,0.9637],[2958.5,3.3800947],[2958.7,3.42212204],[2958.8,0.01016122],[2959.0,4.27575612]]]
["bitfinex","ETHUSD",1766722718743,[[2957.4,0.001],[2957.3,3.3814559],[2957.2,1.65202999],[2957.1,3.38265623],[2956.9,0.001]],[[2957.8,0.9331],[2958.1,3.42281098],[2958.2,0.002],[2958.3,3.38034642],[2958.4,0.002]]]
["bitfinex","ETHUSD",1766722774022,[[2958.2,4.26741991],[2958.0,0.001],[2957.8,3.38086207],[2957.4,3.38230525],[2957.0,3.77016122]],[[2958.8,0.04222373],[2958.9,0.9256],[2959.0,0.002],[2959.4,3.3810819],[2959.6,0.889]]]
["bitfinex","ETHUSD",1766722817003,[[2958.1,0.67963157],[2958.0,0.001],[2957.9,10.75365685],[2957.8,0.888],[2957.6,4.85439253]],[[2958.9,0.9775],[2959.3,0.886],[2959.7,0.002],[2959.8,1.02655375],[2964.6,10.16825923]]]
["bitfinex","ETHUSD",1766722903434,[[2959.3,0.03379177],[2959.2,4.61635257],[2959.1,3.37935939],[2959.0,3.3795087],[2958.8,0.887]],[[2959.6,0.002],[2959.7,0.002],[2959.8,0.002],[2959.9,4.28779469],[2960.1,3.37829207]]]
["bitfinex","ETHUSD",1766722915470,[[2959.5,0.6552],[2959.4,0.49542236],[2959.3,3.37917494],[2959.2,3.37926758],[2959.1,3.98925257]],[[2959.8,0.002],[2959.9,0.002],[2960.1,0.9354],[2960.2,3.38025339],[2960.4,7.356]]]
["bitfinex","ETHUSD",1766723008755,[[2957.5,0.001],[2957.4,3.38234848],[2957.3,4.10623946],[2957.2,0.001],[2949.5,19.3468436]],[[2958.2,0.96295542],[2958.3,0.002],[2958.4,3.38031319],[2958.5,4.40495793],[2958.6,0.886]]]
["bitfinex","ETHUSD",1766723053486,[[2956.0,0.20637597],[2955.8,0.7497],[2955.7,4.27029279],[2955.6,0.001],[2955.5,3.38350182]],[[2956.8,0.95157543],[2957.2,11.03173148],[2957.3,0.002],[2957.4,0.01552677],[2957.5,3.38127373]]]
["bitfinex","ETHUSD",1766723059433,[[2956.0,0.70270742],[2955.9,0.7497],[2955.8,3.38310657],[2955.7,0.887],[2955.6,7.38055951]],[[2956.6,4.2923764],[2956.8,3.38211983],[2956.9,0.887],[2957.1,3.38172128],[2957.3,0.002]]]
["bitfinex","ETHUSD",1766723118625,[[2957.3,4.12716282],[2957.1,3.99857783],[2956.9,1.64135885],[2956.8,3.38199081],[2950.5,16.9284881]],[[2957.7,0.002],[2957.8,0.04226114],[2957.9,0.9244],[2958.0,0.002],[2958.2,4.26948475]]]
["bitfinex","ETHUSD",1766723172666,[[2957.5,3.38223093],[2957.4,0.7878],[2957.3,4.13662663],[2957.2,3.99325014],[2956.5,4.85467044]],[[2958.2,0.9147],[2958.3,4.26732614],[2958.5,3.3801128],[2958.8,0.01352677],[2959.2,1.03019721]]]
["bitfinex","ETHUSD",1766723197416,[[2957.1,0.001],[2957.0,0.001],[2956.6,0.7898],[2956.5,3.38235418],[2956.4,3.841]],[[2957.7,0.9528],[2957.8,7.64881943],[2958.0,0.002],[2958.1,3.3941189],[2958.2,0.002]]]
["bitfinex","ETHUSD",1766723256806,[[2957.5,0.001],[2957.3,4.37506389],[2957.1,3.38166096],[2957.0,3.99640943],[2956.8,3.38200773]],[[2957.9,0.99407342],[2958.0,1.07172268],[2958.1,3.38057323],[2958.2,0.01552677],[2958.3,3.38032601]]]
["bitfinex","ETHUSD",1766723326188,[[2957.8,5.14664331],[2957.7,3.38099078],[2957.5,0.001],[2957.4,3.38132085],[2957.3,3.99361783]],[[2958.1,0.002],[2958.2,0.002],[2958.3,1.8732],[2958.4,0.002],[2958.5,0.01352677]]]
["bitfinex","ETHUSD",1766723356214,[[2958.6,3.41374357],[2958.5,0.9341],[2958.4,3.38020488],[2958.3,0.77483681],[2958.1,3.99361783]],[[2959.1,0.9299],[2959.2,0.01552677],[2959.3,0.889],[2959.4,3.39463576],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766723406902,[[2959.5,0.9775],[2959.4,7.3705932],[2959.2,3.37925631],[2958.9,3.87652097],[2958.8,0.887]],[[2960.0,0.887],[2960.1,0.9097],[2960.2,3.39371291],[2960.3,0.002],[2960.4,3.39145212]]]
["bitfinex","ETHUSD",1766723482056,[[2961.2,0.98897009],[2961.1,10.74423657],[2961.0,0.886],[2960.7,3.37755444],[2960.6,0.77445177]],[[2962.1,0.9169],[2962.2,3.37586928],[2962.3,3.37775621],[2962.4,6.48352677],[2962.7,3.37535103]]]
["bitfinex","ETHUSD",1766723502877,[[2961.0,0.001],[2960.9,0.886],[2960.8,4.3326039],[2960.5,3.37771053],[2960.4,5.00351346]],[[2961.5,0.9169],[2961.6,3.37855757],[2961.8,3.37636797],[2962.0,0.01352677],[2962.1,3.37601812]]]
["bitfinex","ETHUSD",1766723546933,[[2961.8,5.0327767],[2961.6,3.37646687],[2961.3,3.37687124],[2961.1,6.46],[2961.0,3.98505411]],[[2963.1,0.8993],[2963.2,10.12420092],[2963.5,3.37641152],[2963.8,0.2194982]]]
["bitfinex","ETHUSD",1766723566474,[[2963.0,0.9182],[2962.8,3.89937435],[2962.6,9.25825586],[2960.5,0.01352677],[2960.4,1.62340455]],[[2963.4,0.002],[2963.5,0.002],[2963.6,3.37428487],[2963.7,0.8798],[2963.8,3.58002163]]]
["bitfinex","ETHUSD",1766723618054,[[2964.0,0.25058923],[2963.8,2.27808388],[2963.6,3.37421947],[2963.5,3.37537694],[2959.0,12.0927772]],[[2964.4,0.8868],[2964.5,3.37325012],[2964.6,3.37514011],[2964.7,0.002],[2964.9,0.885]]]
["bitfinex","ETHUSD",1766723675956,[[2964.0,0.001],[2963.7,4.316745],[2963.6,0.885],[2963.5,3.37536057],[2963.2,3.97799862]],[[2964.5,3.37325012],[2964.7,3.37506597],[2964.9,0.002],[2965.0,4.03471875],[2965.1,0.885]]]
["bitfinex","ETHUSD",1766723690192,[[2963.7,0.9825],[2963.6,0.52419638],[2963.5,4.2593628],[2963.3,3.37457826],[2963.1,3.97799862]],[[2964.3,4.32849212],[2964.4,0.002],[2964.5,3.37325905],[2964.7,0.002],[2964.8,0.885]]]
["bitfinex","ETHUSD",1766723751954,[[2963.6,1.09047],[2963.5,3.37537453],[2963.4,0.886],[2963.3,3.37458965],[2963.1,3.97801327]],[[2964.4,0.002],[2964.7,0.002],[2964.9,10.13391186],[2965.0,0.662],[2965.1,0.89852677]]]
["bitfinex","ETHUSD",1766723804608,[[2964.7,0.9115],[2964.6,0.51707361],[2964.5,3.37320087],[2964.4,4.25936171],[2963.9,1.01319185]],[[2965.5,3.387691],[2965.6,3.37405454],[2965.7,0.01352677],[2965.8,0.002],[2967.2,0.01352677]]]
["bitfinex","ETHUSD",1766723867626,[[2963.1,0.001],[2963.0,0.001],[2962.8,3.3761409],[2962.7,0.001],[2960.8,6.46]],[[2963.6,0.885],[2963.7,3.3961926],[2963.8,3.37405336],[2963.9,0.002],[2964.2,3.38716408]]]
["bitfinex","ETHUSD",1766723886145,[[2962.8,0.001],[2962.7,0.001],[2962.6,0.9357],[2962.5,0.001],[2962.4,0.001]],[[2963.3,7.53499596],[2963.4,0.887],[2963.6,3.37429651],[2963.7,0.002],[2963.8,0.01352677]]]
["bitfinex","ETHUSD",1766723992185,[[2964.1,0.934],[2964.0,0.03373819],[2963.6,4.86789047],[2963.5,10.12310507],[2963.3,0.43711265]],[[2964.5,0.002],[2964.6,0.002],[2964.8,3.37295695],[2964.9,6.472],[2965.0,4.25771895]]]
["bitfinex","ETHUSD",1766724036651,[[2965.0,0.9306],[2964.9,3.37278393],[2964.7,3.37301422],[2964.6,0.886],[2964.3,3.37345881]],[[2965.7,3.89391877],[2965.8,3.37177174],[2965.9,0.002],[2966.1,4.68583743],[2966.2,0.01352677]]]
["bitfinex","ETHUSD",1766724110620,[[2965.3,0.9055],[2965.2,3.40617416],[2964.8,0.885],[2964.6,3.37410149]],[[2965.8,0.002],[2965.9,0.002],[2966.1,0.002],[2966.2,6.74263366],[2966.3,0.887]]]
["bitfinex","ETHUSD",1766724145866,[[2965.1,0.9055],[2965.0,0.001],[2964.8,3.37282506],[2964.7,4.25801909],[2964.6,0.001]],[[2965.9,6.74331568],[2966.0,1.10167371],[2966.1,3.37344843],[2966.2,0.90052677],[2966.3,1.01214404]]]
["bitfinex","ETHUSD",1766724208346,[[2966.6,0.9132],[2966.5,0.001],[2966.2,3.37128962],[2966.1,0.42575221],[2964.1,1.64677934]],[[2967.4,0.002],[2967.5,6.73971235],[2967.6,0.01352677],[2967.7,0.887],[2967.8,3.36952459]]]
["bitfinex","ETHUSD",1766724250322,[[2968.1,0.9413],[2968.0,6.73854446],[2967.9,1.15901934],[2967.8,0.884],[2967.6,8.3478568]],[[2968.8,0.002],[2969.1,0.002],[2969.2,3.36791054],[2969.3,0.884],[2969.6,3.36750343]]]
["bitfinex","ETHUSD",1766724264142,[[2970.1,0.9469],[2969.7,3.36727305],[2969.0,0.52219498],[2968.9,3.36820395],[2968.6,3.83745563]],[[2971.2,0.002],[2971.3,0.41385147],[2971.5,0.01352677],[2971.6,0.884],[2971.7,0.01552677]]]
["bitfinex","ETHUSD",1766724302108,[[2968.7,0.93890298],[2968.5,3.36966406],[2968.3,8.21657549],[2724.2,4.77100551],[2722.9,3.16070652]],[[2969.6,3.40955873],[2969.8,3.36724653],[2970.0,0.884],[2970.1,3.36692296],[2971.6,5.02725664]]]
["bitfinex","ETHUSD",1766724320947,[[2969.4,0.9478],[2969.2,3.36786072],[2969.0,4.25210518],[2968.9,0.43262778],[2966.9,1.69000546]],[[2970.1,0.04408612],[2970.3,3.36668998],[2970.4,0.002],[2970.5,3.36646473],[2970.9,3.36802881]]]
["bitfinex","ETHUSD",1766724351670,[[2971.4,0.9814],[2971.3,0.001],[2971.0,3.36581698],[2970.9,3.36595404],[2970.6,3.37973952]],[[2972.2,0.67706245],[2972.3,0.04205497],[2972.4,6.7285695],[2972.7,3.36599585],[2973.0,0.3244032]]]
["bitfinex","ETHUSD",1766724384159,[[2974.0,0.9197],[2973.5,0.01352677],[2973.4,0.53202651],[2973.2,0.18027],[2973.1,0.01352677]],[[2975.9,0.2],[2976.0,0.3244032],[2976.1,0.04200127],[2976.4,17.87005388],[2976.5,0.3244032]]]
["bitfinex","ETHUSD",1766724410084,[[2971.8,4.33822866],[2971.7,3.36506242],[2971.5,0.001],[2971.4,0.884],[2971.3,3.3654954]],[[2972.6,0.04205073],[2972.9,3.36377426],[2973.1,3.36352582],[2973.5,0.3244032],[2973.7,3.36285283]]]
["bitfinex","ETHUSD",1766724440336,[[2970.6,0.9588],[2970.5,3.36643662],[2970.3,0.43385513],[2970.2,0.001],[2970.1,0.001]],[[2971.6,0.04206488],[2971.7,3.36510898],[2971.8,0.883],[2972.1,3.68904926],[2972.2,0.78141734]]]
["bitfinex","ETHUSD",1766724501030,[[2969.5,0.9784],[2969.4,0.03367683],[2969.3,3.36879152],[2969.2,0.001],[2969.1,3.36900626]],[[2970.1,0.04195157],[2970.3,0.883],[2970.4,3.36657967],[2970.5,0.002],[2970.6,3.36635054]]]
["bitfinex","ETHUSD",1766724506201,[[2969.5,0.9784],[2969.4,0.03367683],[2969.3,3.36874537],[2969.2,3.3689085],[2969.1,0.001]],[[2970.2,0.47110735],[2970.3,0.883],[2970.4,3.36660619],[2970.5,0.002],[2970.6,3.36635784]]]
["bitfinex","ETHUSD",1766724568079,[[2970.2,0.979],[2969.8,3.36720868],[2969.6,3.36736459],[2969.5,5.58431911],[2969.3,3.3687798]],[[2970.7,0.002],[2971.0,3.36787007],[2971.1,4.24875798],[2971.4,0.002],[2971.7,0.33992997]]]
["bitfinex","ETHUSD",1766724601846,[[2969.7,0.9167],[2969.5,0.0346757],[2969.3,0.001],[2968.9,3.96479394],[2968.8,0.001]],[[2970.3,3.40236299],[2970.5,0.885],[2970.8,3.36612303],[2971.2,6.91469064],[2971.3,0.01552677]]]
["bitfinex","ETHUSD",1766724642310,[[2970.3,0.03466663],[2970.2,0.9327],[2970.1,3.36686037],[2969.9,3.8562955],[2969.8,3.95921894]],[[2970.8,1.7967],[2971.1,3.36578318],[2971.2,0.002],[2971.3,3.36754171],[2971.4,0.002]]]
["bitfinex","ETHUSD",1766724710102,[[2970.8,0.001],[2970.7,0.2894],[2970.6,3.36622097],[2970.4,0.001]],[[2971.3,0.945],[2971.4,0.002],[2971.5,0.002],[2971.6,3.36528484],[2971.7,0.885]]]
["bitfinex","ETHUSD",1766724753244,[[2970.8,0.001],[2970.6,0.03366323],[2970.5,3.81420591],[2970.4,0.001],[2970.3,4.25065493]],[[2971.3,0.9375],[2971.4,0.76680055],[2971.5,3.36530371],[2971.7,3.36509224],[2971.8,0.885]]]
["bitfinex","ETHUSD",1766724801850,[[2970.8,4.69289083],[2970.6,3.36730735],[2970.2,3.36674033],[2970.1,7.81139775],[2969.9,3.38161264]],[[2971.5,0.9694],[2971.8,3.36502678],[2971.9,0.18744],[2972.0,3.36477431],[2972.4,3.36437594]]]
["bitfinex","ETHUSD",1766724826195,[[2971.2,0.5828],[2971.1,0.48327353],[2970.9,4.24994947],[2970.7,3.36617864],[2968.5,0.001]],[[2971.8,0.9694],[2971.9,3.36486285],[2972.0,0.80969405],[2972.1,3.36662904],[2972.4,3.36431084]]]
["bitfinex","ETHUSD",1766724878986,[[2972.8,0.6402],[2972.7,0.883],[2972.6,0.87867867],[2972.4,9.12242451],[2972.3,3.36436317]],[[2973.2,0.002],[2973.5,4.31675286],[2973.7,3.36484809],[2973.8,0.002],[2975.5,3.52851856]]]
["bitfinex","ETHUSD",1766724928754,[[2972.4,0.6382],[2972.3,3.41156138],[2972.2,5.07399532],[2972.0,0.01452677],[2971.9,3.95511346]],[[2973.0,0.9415],[2973.3,6.72854498],[2973.4,0.002],[2973.7,3.3648724],[2978.3,10.0]]]
["bitfinex","ETHUSD",1766724953155,[[2971.8,0.6372],[2971.7,0.03365077],[2971.6,0.884],[2971.5,0.01352677],[2971.4,3.36538637]],[[2972.4,0.884],[2972.6,0.9528],[2972.7,3.36404874],[2972.9,0.882],[2973.0,0.002]]]
["bitfinex","ETHUSD",1766725000430,[[2971.6,0.001],[2971.3,0.001],[2971.2,0.001],[2971.0,3.95533859],[2970.8,3.38055931]],[[2973.0,0.9823],[2973.1,6.72701986],[2973.2,0.884],[2973.3,3.36530283],[2973.4,0.002]]]
["bitfinex","ETHUSD",1766725030531,[[2970.9,0.0118],[2970.8,3.95533859],[2970.6,4.24930916],[2970.4,0.001],[2970.2,3.36774785]],[[2971.5,0.9182],[2972.1,0.883],[2972.2,0.76468472],[2972.4,10.09289312],[2972.6,4.12892499]]]
["bitfinex","ETHUSD",1766725076900,[[2970.8,0.0128],[2970.7,0.37504473],[2970.6,3.3663206],[2970.5,0.001],[2970.4,3.36747594]],[[2971.3,0.9784],[2971.5,3.3673502],[2971.7,4.37531137],[2972.6,0.76481271],[2973.6,0.68467777]]]
["bitfinex","ETHUSD",1766725105764,[[2971.7,6.73015444],[2971.6,1.10233581],[2971.4,3.95623168],[2971.3,3.36546568],[2971.0,3.36584408]],[[2972.3,0.9838],[2972.4,0.002],[2972.5,0.885],[2972.7,0.002],[2972.8,3.36390036]]]
["bitfinex","ETHUSD",1766725173391,[[2971.5,0.001],[2971.3,0.001],[2971.1,0.67664837],[2971.0,0.001],[2970.5,0.001]],[[2972.1,0.9257],[2972.2,6.72904716],[2972.3,0.002],[2972.4,0.002],[2972.5,0.002]]]
["bitfinex","ETHUSD",1766725236470,[[2970.5,3.88892288],[2970.4,3.36752788],[2970.3,0.884],[2970.2,0.001],[2970.1,3.95963437]],[[2971.2,0.9104],[2971.4,3.36546889],[2971.5,3.3673049],[2971.8,0.002],[2973.6,2.28856562]]]
["bitfinex","ETHUSD",1766725280541,[[2971.2,0.9733],[2971.1,3.95863437],[2970.9,0.03365983],[2970.8,4.19786319],[2970.6,3.36629259]],[[2971.6,0.883],[2971.7,0.02726258],[2971.8,3.36703107],[2972.0,3.364837],[2972.2,0.002]]]
["bitfinex","ETHUSD",1766725314678,[[2971.7,0.49549515],[2971.5,3.95785151],[2971.3,3.36545035],[2971.2,0.883],[2971.0,3.36682168]],[[2972.4,0.002],[2972.5,4.24919891],[2972.6,3.36405996],[2972.7,0.002],[2972.8,0.002]]]
["bitfinex","ETHUSD",1766725394396,[[2971.5,0.001],[2971.2,0.9424],[2971.0,0.0346587],[2970.9,3.36592338],[2970.8,4.25009467]],[[2972.0,0.87583403],[2972.1,7.61224866],[2972.2,2.02909167],[2972.4,3.36428475],[2972.5,0.01552677]]]
["bitfinex","ETHUSD",1766725458774,[[2971.2,0.9568],[2971.0,0.001],[2970.8,0.884],[2970.7,3.36718407],[2968.5,1.82844417]],[[2971.6,0.002],[2971.7,0.002],[2972.0,0.885],[2972.3,10.09319382],[2973.0,0.002]]]
["bitfinex","ETHUSD",1766725522141,[[2971.6,0.9407],[2971.5,0.4740222],[2971.3,3.3655245],[2971.1,7.32507461],[2966.4,12.0917772]],[[2972.3,6.72879588],[2972.4,0.883],[2972.6,0.002],[2972.7,4.37397921],[2972.8,0.01552677]]]
["bitfinex","ETHUSD",1766725528778,[[2971.6,0.9407],[2971.5,3.39992812],[2971.3,7.32387833],[2971.1,0.001],[2971.0,3.36682028]],[[2972.4,3.36428475],[2972.5,4.24919511],[2972.6,0.002],[2972.8,4.38939938],[2972.9,6.472]]]
["bitfinex","ETHUSD",1766725630831,[[2973.0,0.9322],[2972.6,0.13460467],[2972.5,7.32093312],[2972.3,4.24837083],[2971.9,3.36576671]],[[2973.6,0.002],[2973.7,6.725628],[2973.8,7.33506764],[2973.9,0.883],[2974.0,0.14813144]]]
["bitfinex","ETHUSD",1766725692334,[[2971.4,0.03365416],[2971.3,0.9374],[2971.2,3.36561696],[2971.1,1.01005169],[2971.0,7.32063977]],[[2971.9,0.883],[2972.0,3.364756],[2972.1,0.03366224],[2972.2,3.36452316],[2972.3,1.01005169]]]
["bitfinex","ETHUSD",1766725725076,[[2971.8,0.9024],[2971.7,3.36505169],[2971.6,1.15710586],[2971.5,7.32151479],[2971.4,0.884]],[[2972.4,0.03366224],[2972.5,4.24922747],[2972.6,3.36405842],[2973.0,7.33540363],[2973.7,10.018]]]
["bitfinex","ETHUSD",1766725808807,[[2971.6,0.9668],[2971.5,0.001],[2971.4,0.001],[2971.3,3.36547619],[2971.2,3.36561021]],[[2972.1,0.885],[2972.2,3.40018996],[2972.3,3.3644035],[2972.4,0.002],[2972.5,0.002]]]
["bitfinex","ETHUSD",1766725901838,[[2972.2,0.966],[2972.1,0.43318407],[2971.9,3.36579335],[2971.8,3.89903853],[2962.5,18.1376658]],[[2972.7,0.885],[2972.8,3.36389086],[2972.9,3.36373556],[2973.0,0.002],[2973.1,1.01176272]]]
["bitfinex","ETHUSD",1766725932612,[[2971.1,0.9999],[2970.8,3.89563477],[2970.7,4.25020046],[2970.6,0.001],[2970.0,0.001]],[[2971.8,4.13896248],[2971.9,4.37502091],[2972.1,1.27989676],[2972.2,7.31999108],[2973.9,0.002]]]
["bitfinex","ETHUSD",1766725980323,[[2971.4,0.7806],[2971.0,3.96293948],[2970.9,0.884],[2970.8,1.1427561],[2970.6,1.08560746]],[[2972.2,1.23051709],[2972.7,3.36394523],[2972.8,1.89605339],[2973.0,0.002],[2973.1,3.36558218]]]
["bitfinex","ETHUSD",1766726031479,[[2970.7,0.95946209],[2970.6,0.001],[2970.5,0.001],[2970.3,3.36659744],[2970.2,4.24974771]],[[2971.2,3.36564351],[2971.3,4.24859571],[2971.4,0.002],[2971.6,3.36719046],[2971.7,0.6751812]]]
["bitfinex","ETHUSD",1766726081952,[[2970.7,0.993],[2970.3,7.35963228],[2970.2,0.001],[2970.1,3.36786369],[2970.0,0.001]],[[2971.7,5.27902322],[2971.8,0.01352677],[2971.9,0.002],[2972.0,0.77495056],[2972.1,13.46049732]]]
["bitfinex","ETHUSD",1766726108061,[[2970.5,0.001],[2970.2,0.03466776],[2970.1,1.0008],[2970.0,0.001],[2969.8,3.36817506]],[[2970.7,3.91646148],[2970.9,8.47592681],[2971.2,3.37926735],[2971.8,3.36500548],[2972.9,1.69952346]]]
["bitfinex","ETHUSD",1766726130816,[[2970.2,0.92410845],[2970.1,0.001],[2970.0,0.001],[2969.9,3.36708647],[2969.8,4.25122857]],[[2970.7,1.15847505],[2970.8,7.32543791],[2970.9,4.13215148],[2971.1,0.883],[2971.2,3.36567965]]]
["bitfinex","ETHUSD",1766726178080,[[2970.3,0.03366663],[2970.2,0.9153],[2970.0,0.001],[2969.8,3.3671819],[2969.7,3.36733038]],[[2970.7,3.41038248],[2970.8,3.36810262],[2970.9,0.9478],[2971.2,3.36570173],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766726236934,[[2969.8,0.001],[2969.7,0.9374],[2969.5,0.885],[2969.3,3.36870926],[2969.1,3.36892183]],[[2970.2,4.33053883],[2970.3,3.79993001],[2970.5,3.96037606],[2970.6,0.9374],[2970.7,3.3662308]]]
["bitfinex","ETHUSD",1766726287384,[[2969.4,0.9016],[2969.3,0.001],[2969.2,4.25189888],[2969.1,0.001],[2969.0,3.36910784]],[[2970.0,0.9455],[2970.1,3.40898645],[2970.2,3.36882184],[2970.3,0.002],[2970.5,3.36645705]]]
["bitfinex","ETHUSD",1766726312484,[[2968.5,0.9428],[2968.4,0.03368818],[2968.3,3.36985058],[2968.1,3.76839121],[2968.0,0.20637597]],[[2969.1,1.96776044],[2969.3,3.36785464],[2969.5,4.14380517],[2969.6,3.96367025],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766726378199,[[2967.9,4.34e-05],[2967.8,0.001],[2967.7,0.9466],[2967.6,0.884],[2967.4,0.001]],[[2968.2,0.01352677],[2968.3,0.43366745],[2968.4,3.384393],[2968.5,0.9544],[2968.6,8.23189546]]]
["bitfinex","ETHUSD",1766726438554,[[2969.0,0.9167],[2968.5,3.96939335],[2968.4,0.884],[2968.2,3.96839335],[2968.0,0.001]],[[2969.6,0.002],[2969.8,0.9463],[2970.1,0.01552677],[2970.5,3.98392012],[2970.6,0.002]]]
["bitfinex","ETHUSD",1766726450384,[[2968.8,0.9167],[2968.6,3.96380764],[2968.5,0.001],[2968.4,0.884],[2968.3,0.13476294]],[[2969.8,0.9617],[2969.9,0.49430344],[2970.0,3.96580764],[2970.1,0.01552677],[2970.2,0.886]]]
["bitfinex","ETHUSD",1766726567172,[[2969.4,0.001],[2969.3,0.001],[2969.2,0.9507],[2969.1,3.36899004],[2969.0,4.8473517]],[[2969.7,0.002],[2969.9,0.9129],[2970.1,3.36892038],[2970.2,3.36877904],[2970.3,0.886]]]
["bitfinex","ETHUSD",1766726626660,[[2969.1,0.001],[2969.0,0.885],[2968.9,3.3682346],[2968.8,0.001],[2968.7,8.31389252]],[[2969.7,0.9671],[2969.9,3.36715599],[2970.0,3.36700609],[2970.1,0.01883842],[2970.2,0.886]]]
["bitfinex","ETHUSD",1766726717475,[[2969.3,0.03367797],[2969.2,0.9894],[2969.1,3.36797302],[2969.0,0.001],[2968.9,7.33385961]],[[2969.6,0.002],[2969.8,1.8115],[2969.9,0.002],[2970.0,3.36703874],[2970.2,7.33242924]]]
["bitfinex","ETHUSD",1766726753293,[[2969.3,0.001],[2969.2,4.30955612],[2969.1,3.36900076],[2969.0,3.96664821],[2968.9,0.884]],[[2969.6,0.002],[2969.8,1.8342],[2969.9,0.002],[2970.2,3.36679828],[2970.4,3.36655702]]]
["bitfinex","ETHUSD",1766726831982,[[2968.7,4.30142787],[2968.6,0.001],[2968.5,1.01185149],[2968.3,3.9633871],[2968.1,7.21006284]],[[2969.2,0.04209888],[2969.5,0.002],[2969.6,3.3695313],[2969.8,7.33070825],[2973.3,10.32]]]
["bitfinex","ETHUSD",1766726868416,[[2967.7,0.9843],[2967.6,0.1358229],[2967.5,3.37073382],[2967.4,3.37095114],[2967.3,0.001]],[[2968.4,0.92611022],[2968.5,7.33213993],[2968.7,3.36850517],[2969.0,4.46720824],[2969.2,0.01883842]]]
["bitfinex","ETHUSD",1766726961527,[[2968.9,0.9052],[2968.8,3.3683629],[2968.7,0.18985581],[2968.6,3.50334946],[2968.4,3.9674442]],[[2969.2,0.002],[2969.3,0.886],[2969.5,0.002],[2969.6,0.04409321],[2969.7,3.36938665]]]
["bitfinex","ETHUSD",1766727028189,[[2969.7,0.9058],[2969.6,0.03367456],[2969.4,3.3676837],[2969.3,0.76754521],[2969.1,0.886]],[[2969.9,0.002],[2970.0,0.03735172],[2970.1,0.884],[2970.5,0.002],[2970.7,0.002]]]
["bitfinex","ETHUSD",1766727062888,[[2968.9,0.9432],[2968.8,0.001],[2968.5,0.885],[2968.4,7.33496955],[2968.1,3.37006621]],[[2969.3,0.884],[2969.5,3.36959143],[2969.6,0.03902068],[2969.7,7.33253829],[2971.5,1.62745312]]]
["bitfinex","ETHUSD",1766727118471,[[2968.8,0.001],[2968.7,0.9448],[2968.5,0.001],[2968.4,3.4034755],[2968.3,1.01099797]],[[2969.2,0.73329597],[2969.3,3.96519045],[2969.4,6.73550968],[2969.6,1.99853782],[2970.6,1.27252699]]]
["bitfinex","ETHUSD",1766727185045,[[2967.9,0.9095],[2967.8,0.03369499],[2967.7,3.36960101],[2967.6,3.36967061],[2967.5,3.96988451]],[[2968.8,3.96888451],[2968.9,7.95900733],[2969.0,0.01683842],[2969.1,3.36805078],[2969.5,3.56761217]]]
["bitfinex","ETHUSD",1766727209766,[[2968.0,0.9643],[2967.9,3.40307305],[2967.7,3.96888451],[2967.5,3.37080294],[2967.4,0.001]],[[2968.9,3.70681153],[2969.1,4.42861673],[2969.2,0.002],[2969.3,6.47],[2969.5,3.36965505]]]
["bitfinex","ETHUSD",1766727267533,[[2969.9,0.9794],[2969.6,3.36840849],[2969.5,3.36756398],[2969.4,1.01053142],[2969.1,8.21443675]],[[2970.3,0.002],[2970.7,6.73241996],[2970.8,0.76157401],[2970.9,4.84649775],[2971.0,4.3764296]]]
["bitfinex","ETHUSD",1766727364046,[[2970.1,0.9073],[2970.0,0.42865177],[2969.8,3.3681767],[2969.7,0.9083],[2969.6,4.25141826]],[[2970.7,3.36820998],[2970.8,3.36810099],[2971.0,0.884],[2971.1,3.96137507],[2971.2,3.3656672]]]
["bitfinex","ETHUSD",1766727369932,[[2969.4,0.9073],[2969.0,0.001],[2968.9,0.43055091],[2968.8,1.01165738],[2968.7,7.20845496]],[[2969.8,0.884],[2970.5,3.96137507],[2970.7,11.80172241],[2970.8,3.96337507],[2970.9,0.01683842]]]
["bitfinex","ETHUSD",1766727423636,[[2969.7,0.962],[2969.2,3.36787812],[2969.0,3.36804672],[2968.9,1.01166419],[2968.8,4.84537507]],[[2970.2,3.79186402],[2970.3,0.884],[2970.5,3.36651011],[2970.7,3.98021349],[2971.0,7.32931782]]]
["bitfinex","ETHUSD",1766727527823,[[2968.3,0.001],[2968.2,0.001],[2968.1,0.9514],[2968.0,0.001],[2967.9,0.885]],[[2968.9,7.52003199],[2969.0,1.09880094],[2969.1,3.36806906],[2969.2,0.884],[2969.4,4.915967]]]
["bitfinex","ETHUSD",1766727581724,[[2969.4,0.961],[2969.3,0.13475567],[2969.2,3.36785431],[2969.1,3.36800011],[2969.0,3.96475003]],[[2969.9,0.002],[2970.1,3.40064403],[2970.2,0.002],[2970.3,3.36869963],[2970.5,0.886]]]
["bitfinex","ETHUSD",1766727637755,[[2969.2,0.9118],[2969.1,0.001],[2969.0,3.36807926],[2968.9,0.001],[2968.8,3.36829029]],[[2969.9,4.13121447],[2970.0,3.36702272],[2970.1,0.884],[2970.2,3.9652254],[2970.3,3.36869517]]]
["bitfinex","ETHUSD",1766727683512,[[2969.2,0.9368791],[2969.1,0.001],[2969.0,0.001],[2968.9,3.36923943],[2968.7,5.26331449]],[[2969.7,4.4769418],[2969.9,3.76561774],[2970.1,4.84674671],[2970.2,0.93988137],[2970.3,3.36874648]]]
["bitfinex","ETHUSD",1766727752020,[[2969.2,0.9819],[2968.8,3.36832666],[2968.7,3.36842825],[2968.6,0.001],[2968.4,3.36879169]],[[2969.6,0.002],[2969.7,3.36740105],[2969.9,3.36915576],[2970.0,0.884],[2970.1,1.01076634]]]
["bitfinex","ETHUSD",1766727785370,[[2968.7,3.36842813],[2968.6,0.884],[2968.5,0.001]],[[2969.6,4.43957959],[2969.7,3.3673699],[2969.8,3.96440021],[2969.9,1.01284808],[2970.0,7.354]]]
["bitfinex","ETHUSD",1766727847744,[[2970.2,0.9391],[2970.1,4.25086533],[2969.9,3.36811013],[2969.5,3.3675384],[2969.1,3.56483842]],[[2971.0,3.96319416],[2971.1,6.73151358],[2971.4,3.36543965],[2971.5,0.886],[2971.6,0.01683842]]]
["bitfinex","ETHUSD",1766727927424,[[2970.6,0.9445],[2970.5,0.001],[2970.4,0.001],[2970.3,3.40129782],[2969.8,4.34537462]],[[2971.1,1.06932951],[2971.2,3.36764351],[2971.3,7.32565161],[2971.4,0.002],[2971.5,0.64051421]]]
["bitfinex","ETHUSD",1766727969432,[[2970.5,0.9297],[2970.4,0.001],[2970.3,3.36765924],[2970.2,0.884],[2970.1,3.36686955]],[[2971.2,4.43718101],[2971.3,7.32565426],[2971.4,0.002],[2971.5,0.885],[2971.6,0.13470349]]]
["bitfinex","ETHUSD",1766728021805,[[2972.8,0.9678],[2972.4,1.00942635],[2972.1,0.01783842],[2971.7,0.01683842],[2971.1,3.36565551]],[[2973.7,6.725628],[2973.8,7.32299653],[2974.1,1.09718275],[2974.2,4.24729632],[2974.7,0.48937666]]]
["bitfinex","ETHUSD",1766728045947,[[2972.9,1.11553372],[2972.8,0.001],[2972.7,0.883],[2972.6,3.36399121],[2972.5,3.36416179]],[[2973.5,7.8387125],[2973.6,3.36295316],[2973.9,0.002],[2974.0,9.16437533],[2975.0,0.01683842]]]
["bitfinex","ETHUSD",1766728101702,[[2973.5,0.9764],[2973.4,0.001],[2973.3,0.884],[2972.9,0.18483372],[2972.0,7.33390005]],[[2974.1,3.8905091],[2974.2,1.12244976],[2974.4,3.95234341],[2974.7,3.36170972],[2974.9,0.002]]]
["bitfinex","ETHUSD",1766728147687,[[2972.8,0.001],[2972.7,0.9348],[2972.5,3.36416977],[2972.3,3.36539094],[2972.2,4.724]],[[2973.3,0.9649],[2973.4,3.36315329],[2973.5,4.2460794],[2973.7,7.31721735],[2973.8,0.002]]]
["bitfinex","ETHUSD",1766728167922,[[2972.5,0.9165],[2972.4,0.03364284],[2972.3,3.36539147],[2972.2,3.36550301],[2972.1,0.001]],[[2973.1,3.36354574],[2973.3,8.7820498],[2973.5,0.885],[2975.2,0.01683842],[2975.3,1.60632495]]]
["bitfinex","ETHUSD",1766728223716,[[2971.2,0.89381163],[2970.9,3.36695205],[2970.8,0.883],[2970.7,3.36619172],[2968.5,0.01783842]],[[2971.7,5.16026737],[2971.8,0.883],[2971.9,3.36495207],[2972.1,0.89381163],[2972.2,7.32299324]]]
["bitfinex","ETHUSD",1766728262369,[[2969.8,0.9474],[2969.6,3.94976394],[2969.5,4.25152451],[2969.4,4.96892002],[2967.9,3.37028731]],[[2970.7,0.9318],[2970.8,6.7322689],[2970.9,0.886],[2971.0,4.37637683],[2972.5,3.73523866]]]
["bitfinex","ETHUSD",1766728290537,[[2970.0,0.97747003],[2969.9,3.79940193],[2969.8,0.001],[2969.7,7.32800491],[2969.6,0.5823529]],[[2970.7,3.36626281],[2970.8,4.31797654],[2970.9,0.002],[2982.6,15.6776195],[2982.8,0.16319041]]]
["bitfinex","ETHUSD",1766728354930,[[2970.1,3.36683323],[2970.0,0.001],[2965.9,4.25030994],[2707.3,5.0327135]],[[2970.9,0.002],[2971.0,3.36787038],[2971.1,3.3677718],[2971.3,0.884],[2971.4,3.36544591]]]
["bitfinex","ETHUSD",1766728438985,[[2971.5,0.2329],[2971.3,3.36549116],[2971.2,3.96135106],[2971.1,3.36572273],[2971.0,1.89287829]],[[2972.1,0.002],[2972.2,0.96],[2972.3,6.73079764],[2972.5,0.885],[2972.6,7.32543568]]]
["bitfinex","ETHUSD",1766728476907,[[2971.4,0.2339],[2971.1,0.001],[2971.0,3.72690806],[2970.8,7.32459968],[2967.4,9.7019532]],[[2971.9,3.36492783],[2972.0,4.36036145],[2972.1,0.002],[2972.2,0.885],[2974.0,5.62687433]]]
["bitfinex","ETHUSD",1766728511278,[[2971.5,4.18602863],[2971.4,0.883],[2971.3,7.32504532],[2971.1,0.001],[2971.0,4.37664931]],[[2972.2,0.002],[2972.3,0.002],[2972.4,3.36433832],[2972.5,4.35390179],[2974.5,1.84199574]]]
["bitfinex","ETHUSD",1766728581438,[[2973.8,4.52222663],[2973.7,7.31624114],[2973.6,0.883],[2972.7,1.0090427],[2969.7,15.39436142]],[[2974.5,0.9746],[2974.6,0.002],[2974.7,3.36372715],[2974.8,3.36357226],[2974.9,0.002]]]
["bitfinex","ETHUSD",1766728633322,[[2973.1,7.12538939],[2972.9,7.31406101],[2972.8,1.56025288],[2972.6,4.36421429],[2972.1,3.70699184]],[[2974.1,0.9701],[2974.2,3.36226093],[2974.3,0.883],[2974.4,3.36404382],[2974.5,0.01883842]]]
["bitfinex","ETHUSD",1766728660096,[[2973.5,3.36403073],[2973.4,3.95129378],[2973.3,3.36325282],[2973.1,0.39840409],[2973.0,4.723]],[[2974.1,0.9972],[2974.3,3.3621785],[2974.4,3.36403408],[2974.5,0.90183842],[2974.7,3.9701322]]]
["bitfinex","ETHUSD",1766728699924,[[2973.5,0.2904],[2973.4,3.36315329],[2973.3,0.80081631],[2973.2,7.31463587],[2973.1,1.28140409]],[[2974.1,0.002],[2974.2,3.36225265],[2974.3,0.9911],[2974.4,3.36402942],[2974.5,0.90183842]]]
["bitfinex","ETHUSD",1766728760185,[[2972.8,0.001],[2972.6,3.36403367],[2972.5,1.91446032],[2972.4,3.36525031],[2972.3,0.001]],[[2973.3,0.9917],[2973.4,3.36321931],[2973.5,0.33629271],[2973.6,3.3629528],[2973.9,3.37947523]]]
["bitfinex","ETHUSD",1766728789603,[[2973.0,0.001],[2972.9,4.3731072],[2972.7,3.36394511],[2972.4,3.95533802],[2971.3,3.56283842]],[[2973.3,0.9868],[2973.4,0.883],[2973.6,0.002],[2973.7,3.36286781],[2973.8,3.95433802]]]
["bitfinex","ETHUSD",1766728847775,[[2974.0,0.001],[2973.9,3.69893261],[2973.8,0.884],[2973.7,3.36280984],[2973.3,3.84]],[[2974.6,0.9353],[2974.7,3.36370442],[2974.8,0.002],[2974.9,3.36348096],[2975.0,0.885]]]
["bitfinex","ETHUSD",1766728892209,[[2972.6,0.883],[2972.5,0.33642766],[2972.3,7.31862042],[2972.2,3.84],[2972.1,3.36459979]],[[2973.4,0.9927],[2973.5,6.72608036],[2973.6,3.97108095],[2973.7,3.36284582],[2973.9,0.01683842]]]
["bitfinex","ETHUSD",1766728919658,[[2973.2,0.883],[2972.9,0.67277266],[2972.8,7.31803007],[2972.6,3.36402659],[2972.3,3.36437059]],[[2973.6,4.27852717],[2973.8,3.36271636],[2974.2,7.33542206],[2975.7,0.68852981],[2975.8,1.66698842]]]
["bitfinex","ETHUSD",1766728992837,[[2973.4,0.001],[2973.3,0.001],[2973.0,0.001],[2972.9,4.723],[2972.7,3.36387064]],[[2973.9,0.9835],[2974.0,7.39786017],[2974.1,0.002],[2974.2,3.36429632],[2974.3,3.95391176]]]
["bitfinex","ETHUSD",1766729009552,[[2973.0,0.001],[2972.8,4.28041442],[2972.7,3.36393002],[2972.6,0.001],[2972.4,3.36424275]],[[2973.8,0.9002],[2973.9,6.72530346],[2974.0,0.67288829],[2974.4,0.01683842],[2975.8,1.66698842]]]
["bitfinex","ETHUSD",1766729054719,[[2974.4,3.36195876],[2974.3,3.95359528],[2974.2,3.36223578],[2973.8,3.36264539],[2973.5,3.76464091]],[[2974.9,0.002],[2975.1,0.9113],[2975.3,3.36101187],[2975.6,3.95559528],[2975.8,3.36251303]]]
["bitfinex","ETHUSD",1766729098477,[[2974.9,3.36145752],[2974.8,0.83652183],[2974.7,3.36168353],[2974.6,1.64185122],[2974.5,3.94821222]],[[2975.6,0.002],[2975.7,4.32548076],[2975.8,0.002],[2975.9,4.24233257],[2976.3,3.35997103]]]
["bitfinex","ETHUSD",1766729183368,[[2974.1,3.36236172],[2973.8,5.18343121],[2973.6,3.38073166],[2973.5,3.84],[2972.9,4.37264912]],[[2974.8,0.9008],[2975.0,3.36136465],[2975.2,3.36114943],[2975.3,3.94821785],[2975.5,4.24480802]]]
["bitfinex","ETHUSD",1766729187444,[[2974.3,3.39573],[2974.0,0.882],[2973.9,0.36989703],[2973.8,4.28459279],[2973.7,3.36277335]],[[2974.8,0.9028],[2975.1,3.36123155],[2975.3,3.94821785],[2975.5,0.884],[2975.6,3.36275467]]]
["bitfinex","ETHUSD",1766729243429,[[2974.0,0.001],[2973.9,4.24457266],[2973.7,3.36278447],[2973.6,0.001],[2973.4,0.001]],[[2974.5,0.9348],[2974.7,3.36175621],[2974.8,0.002],[2974.9,3.36154446],[2975.0,3.95008113]]]
["bitfinex","ETHUSD",1766729332934,[[2976.1,0.882],[2976.0,3.39476421],[2975.9,3.36030189],[2975.8,3.84],[2975.7,1.00840844]],[[2976.7,0.9279],[2977.0,3.35908632],[2977.2,3.5672632],[2977.5,3.35854585],[2977.6,0.002]]]
["bitfinex","ETHUSD",1766729383700,[[2976.6,0.2432],[2976.3,3.35980737],[2976.2,1.24263773],[2976.1,7.3037206],[2972.4,9.1046943]],[[2977.2,2.06017597],[2977.3,3.75908137],[2977.4,3.94365621],[2977.5,3.35854487],[2978.1,7.47825254]]]
["bitfinex","ETHUSD",1766729415889,[[2976.8,0.0328],[2976.6,0.03359537],[2976.5,3.36060922],[2976.4,7.3044086],[2976.2,2.2507954]],[[2977.3,0.4003247],[2977.6,0.884]]]
["bitfinex","ETHUSD",1766729482323,[[2975.4,0.001],[2975.3,0.16928293],[2975.2,0.001],[2975.0,4.24325747],[2974.9,0.001]],[[2975.9,0.95823007],[2976.0,3.36022514],[2976.2,3.36001184],[2976.5,3.49422504],[2976.6,0.882]]]
["bitfinex","ETHUSD",1766729531466,[[2974.8,0.0722157],[2974.6,3.94627804],[2974.5,3.36285779],[2974.4,0.40194994],[2974.3,4.24410526]],[[2975.4,3.36290244],[2975.5,0.9748],[2975.6,3.36068352],[2975.7,0.01683842],[2975.8,1.00881875]]]
["bitfinex","ETHUSD",1766729560164,[[2976.0,0.8568],[2975.8,0.0336044],[2975.7,3.94627804],[2975.6,3.36065234],[2975.4,0.882]],[[2976.5,0.002],[2976.6,0.884],[2976.7,4.3117021],[2976.8,0.42905464],[2976.9,3.36127959]]]
["bitfinex","ETHUSD",1766729594811,[[2978.9,0.881],[2978.5,0.001],[2978.3,1.0073486],[2978.1,0.01683842],[2978.0,3.357892]],[[2980.2,0.9909],[2980.3,0.881],[2980.4,0.003],[2980.6,0.01683842],[2980.7,10.06474989]]]
["bitfinex","ETHUSD",1766729612764,[[2978.3,0.001],[2977.9,3.35807112],[2977.8,0.881],[2977.7,3.35826563],[2977.4,3.35960214]],[[2979.0,0.9909],[2979.1,6.71346674],[2979.2,0.881],[2979.4,3.35845886],[2981.2,0.16556289]]]
["bitfinex","ETHUSD",1766729653428,[[2978.3,0.0335762],[2978.1,0.67663658],[2978.0,3.37474213],[2977.8,0.01683842]],[[2979.5,3.35629104]]]
["bitfinex","ETHUSD",1766729693744,[[2977.6,4.03112131],[2977.5,3.35952212],[2977.1,3.35891695],[2977.0,0.881],[2976.8,8.49948875]],[[2978.4,0.97129603],[2978.5,0.881],[2978.6,3.37420615],[2978.7,0.82246379],[2978.8,3.37398804]]]
["bitfinex","ETHUSD",1766729725478,[[2979.3,0.03356493],[2979.2,3.3565717],[2979.1,0.881],[2979.0,3.43782731],[2978.7,3.35714178]],[[2979.8,0.9798],[2979.9,0.4594095],[2980.1,0.01683842],[2980.2,3.35753953],[2980.6,0.002]]]
["bitfinex","ETHUSD",1766729754885,[[2980.0,0.93338067],[2979.9,0.881],[2979.8,3.35691781],[2979.6,3.35613296],[2979.5,0.34352644]],[[2980.3,0.9566],[2980.5,0.04193927],[2980.6,0.002],[2980.7,3.79581144],[2980.8,0.01683842]]]
["bitfinex","ETHUSD",1766729793476,[[2978.8,0.9913],[2978.6,7.29160714],[2978.5,0.001],[2978.4,3.35848703],[2978.1,5.24619333]],[[2979.5,3.41708185],[2979.7,3.37288434],[2979.9,3.95021909],[2980.0,3.35573474],[2980.6,13.378876]]]
["bitfinex","ETHUSD",1766729811294,[[2978.6,0.9849],[2978.5,0.18659],[2978.4,3.35744522],[2978.3,0.881],[2978.2,3.35770637]],[[2979.4,3.39198947],[2979.5,4.23929761],[2979.7,0.01683842],[2979.9,0.01683842],[2980.3,3.37426889]]]
["bitfinex","ETHUSD",1766729852493,[[2979.3,4.36352257],[2978.8,3.841],[2978.3,3.74610668]],[[2980.6,6.71223844],[2980.7,0.005],[2980.9,0.01683842],[2981.0,0.883],[2981.1,0.19920104]]]
["bitfinex","ETHUSD",1766729925814,[[2978.6,0.001],[2978.5,0.001],[2978.4,0.9958],[2978.3,0.0335762],[2978.2,4.93178223]],[[2979.2,6.7132116],[2979.3,1.44709412],[2979.4,0.76893942],[2979.5,0.01683842],[2979.6,3.35623602]]]
["bitfinex","ETHUSD",1766729930333,[[2978.2,0.9829],[2978.1,0.93291076],[2978.0,0.03457958],[2977.9,4.36575084],[2977.8,3.93994143]],[[2979.0,6.71374414],[2979.3,2.34493254],[2979.4,3.35643213],[2979.5,0.01683842],[2979.6,4.94664532]]]
["bitfinex","ETHUSD",1766729993457,[[2979.2,0.9678],[2978.9,3.93883277],[2978.5,0.881],[2978.4,10.07250466],[2978.3,0.13534292]],[[2979.8,3.35796395],[2979.9,1.01534292],[2980.0,3.37463088],[2980.2,3.95567119],[2980.3,3.3574447]]]
["bitfinex","ETHUSD",1766730074709,[[2977.5,0.9759],[2977.4,0.001],[2977.3,0.001],[2977.2,3.3933974],[2977.1,0.001]],[[2978.1,4.19182345],[2978.2,4.23875774],[2978.5,3.35746164],[2978.6,3.95661721],[2979.7,0.69227511]]]
["bitfinex","ETHUSD",1766730122003,[[2976.4,0.001],[2976.3,0.001],[2976.1,0.983],[2976.0,0.001],[2975.6,4.34356127]],[[2976.7,0.01683842],[2976.8,0.0419914],[2976.9,3.95726591],[2977.0,8.12753766],[2977.1,0.99883842]]]
["bitfinex","ETHUSD",1766730152035,[[2976.7,0.9503],[2976.4,0.001],[2976.3,0.001],[2976.1,3.36105581],[2976.0,3.36110721]],[[2976.9,0.002],[2977.0,3.4199243],[2977.1,0.882],[2977.2,7.31613045],[2977.6,3.35846764]]]
["bitfinex","ETHUSD",1766730199531,[[2978.5,0.9033],[2978.2,3.35767727],[2978.0,3.35792834],[2977.7,7.29668154],[2977.4,0.882]],[[2978.9,0.881],[2979.0,0.03556943],[2979.1,3.35874037],[2979.3,3.35649565],[2979.4,3.93844425]]]
["bitfinex","ETHUSD",1766730242700,[[2978.1,0.001],[2977.9,0.9844],[2977.8,3.35814962],[2977.6,3.35836728],[2977.4,0.001]],[[2978.4,4.45900929],[2978.5,0.881],[2978.7,3.35723712],[2978.8,3.35706177],[2978.9,0.42354934]]]
["bitfinex","ETHUSD",1766730263830,[[2977.2,0.924],[2977.0,3.35907246],[2976.8,3.35928397],[2976.6,0.001],[2976.4,4.24267799]],[[2977.6,0.03556943],[2977.7,4.82198447],[2977.8,3.35825404],[2978.0,3.3580426],[2978.2,0.01007641]]]
["bitfinex","ETHUSD",1766730309137,[[2976.7,0.9721],[2976.6,3.3762644],[2976.4,3.35974916],[2976.2,0.001],[2711.0,0.0085056]],[[2977.2,0.882],[2977.4,3.40069703],[2977.6,3.69981805],[2977.9,7.30029299],[2978.5,3.54607759]]]
["bitfinex","ETHUSD",1766730359726,[[2977.1,0.98538973],[2977.0,4.24100849],[2976.9,3.3601955],[2976.5,3.35962011],[2976.3,3.94388953]],[[2977.6,1.0],[2977.8,3.94288953],[2977.9,3.35814659],[2978.1,4.23993371],[2978.3,3.35762639]]]
["bitfinex","ETHUSD",1766730387996,[[2976.9,0.001],[2976.5,1.91407122],[2976.4,3.36070778],[2976.3,0.001],[2976.2,3.36095795]],[[2977.1,0.9463],[2977.2,7.30176409],[2977.4,3.35864914],[2977.5,2.13300419],[2987.5,16.8835902]]]
["bitfinex","ETHUSD",1766730426894,[[2977.0,0.943],[2976.9,0.03459199],[2976.7,3.35939388],[2976.6,0.943],[2976.5,0.001]],[[2977.5,4.29665186],[2977.6,4.24242303],[2977.8,0.002],[2978.0,3.35799064],[2978.2,0.95307861]]]
["bitfinex","ETHUSD",1766730472415,[[2976.9,0.934],[2976.7,3.35938123],[2976.5,3.36061682],[2976.4,1.00915767],[2976.3,3.94328812]],[[2977.4,0.002],[2977.5,3.53920254],[2977.6,1.8212],[2977.7,3.35832819],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766730527136,[[2976.9,0.001],[2976.8,0.9614],[2976.7,3.35939711],[2976.6,1.00818478],[2976.5,7.30324579]],[[2977.4,1.75658971],[2977.5,3.36057226],[2977.6,4.24242482],[2977.9,7.31076644],[2978.0,1.00818478]]]
["bitfinex","ETHUSD",1766730592227,[[2976.6,0.95939537],[2976.5,3.3605903],[2976.4,0.001],[2976.3,3.36079945],[2976.2,0.001]],[[2977.2,1.4076697],[2977.4,4.35256779],[2977.5,0.002],[2977.6,1.01025932],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766730612837,[[2976.5,4.36877225],[2976.0,7.20112756]],[[2977.5,6.71904618],[2977.6,0.002],[2977.7,3.94400802],[2977.8,0.002],[2977.9,4.37629574]]]
["bitfinex","ETHUSD",1766730658512,[[2975.8,0.001],[2975.6,0.883],[2975.5,3.36076284],[2975.4,7.3048981],[2975.3,0.001]],[[2976.4,0.9097],[2976.5,6.7215108],[2976.7,0.01208166],[2976.8,8.18536767],[2977.1,1.00863225]]]
["bitfinex","ETHUSD",1766730717258,[[2976.4,0.03359763],[2976.3,0.882],[2976.1,0.001],[2976.0,3.36120946],[2975.8,3.36140407]],[[2976.8,1.02370074],[2976.9,3.35925182],[2977.0,3.36111669],[2977.1,0.002],[2977.2,0.01208166]]]
["bitfinex","ETHUSD",1766730757189,[[2974.7,0.9856],[2974.5,0.03361909],[2974.4,4.24397069],[2974.3,7.30721162],[2974.2,0.49643025]],[[2975.1,0.03360074],[2975.2,0.9066],[2975.3,3.79114975],[2975.5,3.36078027],[2975.7,3.94508005]]]
["bitfinex","ETHUSD",1766730762709,[[2975.1,0.9856],[2974.9,4.24342577],[2974.8,0.51765966],[2974.7,7.30673354],[2973.1,14.04504637]],[[2975.7,0.94020074],[2975.8,3.36046696],[2975.9,3.36034083],[2976.0,20.0],[2976.1,0.002]]]
["bitfinex","ETHUSD",1766730827774,[[2974.0,0.92882281],[2973.9,3.36253198],[2973.8,3.36369613],[2973.7,0.001],[2973.6,3.84]],[[2974.8,0.04201963],[2974.9,0.882],[2975.1,10.67056282],[2975.2,0.83688143],[2975.3,4.12783126]]]
["bitfinex","ETHUSD",1766730888593,[[2974.5,0.001],[2974.4,0.001],[2974.3,0.9217],[2974.2,3.84],[2974.0,3.36339285]],[[2975.0,3.36134453],[2975.1,7.30941279],[2975.3,0.76699977],[2975.4,0.882],[2975.5,3.36287014]]]
["bitfinex","ETHUSD",1766730908316,[[2974.4,0.001],[2974.1,0.9217],[2974.0,0.001],[2973.8,3.36368763],[2973.7,0.001]],[[2974.7,3.40372328],[2974.8,0.882],[2974.9,3.36355006],[2975.0,23.95069166],[2975.2,3.36115717]]]
["bitfinex","ETHUSD",1766730990677,[[2974.4,0.001],[2974.3,0.001],[2974.2,0.9809],[2973.9,0.4315397],[2973.8,7.20267325]],[[2974.9,6.75896063],[2975.0,26.72276894],[2975.1,0.882],[2975.3,0.002],[2975.5,0.9829]]]
["bitfinex","ETHUSD",1766731057052,[[2974.0,0.001],[2973.7,4.30700904],[2973.6,0.001],[2973.5,4.37310253],[2973.4,0.001]],[[2974.4,0.002],[2974.5,3.4039325],[2974.6,0.882],[2974.7,3.36372268],[2974.8,0.9442]]]
["bitfinex","ETHUSD",1766731096840,[[2975.0,0.9645],[2974.7,4.37043372],[2974.5,3.36188404],[2974.4,5.3228955],[2974.1,7.20232101]],[[2975.5,4.43016138],[2975.6,0.002],[2975.7,7.30836488],[2975.8,0.002],[2975.9,1.01077805]]]
["bitfinex","ETHUSD",1766731165720,[[2975.5,0.001],[2975.3,0.9158],[2975.2,3.36106343],[2975.1,4.24314071],[2975.0,0.001]],[[2976.0,0.76017121],[2976.1,3.36218725],[2976.2,3.3599964],[2976.3,1.00857456],[2976.6,3.35956481]]]
["bitfinex","ETHUSD",1766731213573,[[2977.5,0.9904],[2977.4,3.94104491],[2977.2,3.35881233],[2977.1,0.03358973],[2977.0,8.18303334]],[[2977.9,0.002],[2978.1,0.2084],[2978.4,3.35752905],[2978.5,0.884],[2978.7,3.35721376]]]
["bitfinex","ETHUSD",1766731255235,[[2981.1,1.02324466],[2981.0,3.35449299],[2980.9,0.881],[2980.8,3.3547833],[2980.6,4.37552208]],[[2981.8,1.11418024],[2982.0,7.30462539],[2982.1,3.35335954],[2982.2,0.01008776],[2982.3,0.9765]]]
["bitfinex","ETHUSD",1766731269267,[[2980.8,0.88],[2980.4,0.9897],[2979.8,3.35589755],[2979.6,0.43907787],[2979.4,8.47160338]],[[2981.7,0.9765],[2981.8,6.70752134],[2981.9,0.18037681],[2982.0,13.36357474],[2982.9,0.21208776]]]
["bitfinex","ETHUSD",1766731306559,[[2980.3,0.001],[2980.1,3.35557802],[2980.0,0.881],[2979.9,3.35579054],[2979.6,0.001]],[[2981.0,0.9048],[2981.1,6.70893294],[2981.2,3.93415565],[2981.4,3.3542034],[2981.7,3.36393298]]]
["bitfinex","ETHUSD",1766731328735,[[2980.1,0.75934154],[2980.0,4.2376238],[2979.9,3.3558068],[2979.6,0.001],[2979.4,4.48218476]],[[2981.0,0.9048],[2981.1,7.59010163],[2981.4,3.3541668],[2981.6,0.01208776],[2981.8,3.36379971]]]
["bitfinex","ETHUSD",1766731370747,[[2980.2,0.9247],[2980.1,4.23555109],[2980.0,0.001],[2979.9,3.35580361],[2979.7,3.93428737]],[[2981.0,3.39651123],[2981.1,3.93428737],[2981.2,3.35637348],[2981.5,4.23406881],[2983.3,0.16846909]]]
["bitfinex","ETHUSD",1766731396357,[[2979.8,3.35587184],[2979.7,3.35602922],[2979.6,0.001],[2979.3,8.24304096],[2977.6,2.02808776]],[[2980.6,0.04193786],[2980.7,7.28925682],[2980.8,0.002],[2980.9,3.35472408],[2981.0,0.883]]]
["bitfinex","ETHUSD",1766731466537,[[2980.2,0.9627],[2980.1,3.38913469],[2980.0,0.001],[2979.9,3.3557889],[2979.8,0.001]],[[2980.7,0.002],[2980.8,0.002],[2980.9,8.20178792],[2981.0,10.883],[2981.1,3.35449248]]]
["bitfinex","ETHUSD",1766731508001,[[2980.0,0.9803],[2979.8,3.35691047],[2979.6,3.35714897],[2978.8,0.96446002],[2977.5,3.69008344]],[[2980.6,9.51173753],[2980.7,3.35494768],[2980.8,0.002],[2981.0,18.17207666],[2981.8,3.35574444]]]
["bitfinex","ETHUSD",1766731584760,[[2978.2,0.9738],[2978.1,0.03357845],[2978.0,0.001],[2977.9,3.3590266],[2977.8,0.001]],[[2978.8,0.881],[2978.9,9.22632743],[2979.0,10.0],[2979.1,3.93895991],[2979.3,3.35652083]]]
["bitfinex","ETHUSD",1766731590470,[[2978.0,0.001],[2977.9,0.001],[2977.8,0.9748],[2977.7,0.001],[2977.6,4.33317952]],[[2978.4,1.42428984],[2978.5,3.93895991],[2978.6,3.35729295],[2978.7,1.40662873],[2978.8,0.881]]]
["bitfinex","ETHUSD",1766731653468,[[2976.1,0.9888],[2975.9,3.36030934],[2975.8,0.18708],[2975.7,4.24252716],[2975.3,3.36092196]],[[2976.6,0.03361647],[2976.7,4.28245966],[2976.8,0.82624683],[2976.9,7.30580828],[2977.0,0.882]]]
["bitfinex","ETHUSD",1766731668595,[[2975.8,0.9484],[2975.7,3.36048421],[2975.5,3.360699],[2975.4,0.001],[2973.4,1.62006851]],[[2976.5,0.9042],[2976.6,3.36156284],[2976.7,3.35945298],[2976.8,0.82624683],[2976.9,4.82859474]]]
["bitfinex","ETHUSD",1766731758742,[[2976.4,0.9825],[2976.0,3.36017155],[2975.9,3.36132412],[2975.7,0.001],[2707.3,5.0327135]],[[2976.8,3.94322581],[2976.9,3.35919916],[2977.0,3.49309145],[2977.3,0.882],[2977.4,3.36070318]]]
["bitfinex","ETHUSD",1766731792861,[[2976.1,0.9405],[2976.0,0.001],[2975.9,0.001],[2975.8,3.36040657],[2975.7,0.883]],[[2976.6,0.132],[2976.7,7.40621406],[2976.8,3.94517082],[2977.1,4.24102169],[2977.4,6.472]]]
["bitfinex","ETHUSD",1766731855894,[[2975.8,0.001],[2975.7,0.004809],[2975.6,0.001],[2975.5,0.9477],[2975.3,3.36195382]],[[2976.2,0.9634],[2976.3,3.94528527],[2976.4,8.01711714],[2976.5,0.002],[2976.7,3.37154051]]]
["bitfinex","ETHUSD",1766731923160,[[2975.7,0.004809],[2975.6,0.9367],[2975.4,0.001],[2975.3,0.001],[2975.2,3.36206751]],[[2976.1,0.87640774],[2976.2,3.36007738],[2976.4,0.9367],[2976.5,3.9469952],[2976.6,4.24156025]]]
["bitfinex","ETHUSD",1766731954458,[[2975.7,0.98320553],[2975.5,0.001],[2975.4,3.36083469],[2975.2,8.19088803],[2975.0,1.00954065]],[[2976.3,4.38477799],[2976.4,7.3065659],[2976.5,1.01054065],[2976.7,4.2434479],[2977.0,3.94680027]]]
["bitfinex","ETHUSD",1766732025027,[[2976.1,1.01750102],[2976.0,3.36120505],[2975.8,3.36040745],[2975.7,0.882],[2975.6,1.00840505]],[[2976.8,0.002],[2976.9,3.35919916],[2977.0,3.35916688],[2977.2,4.82875669],[2977.3,4.36725495]]]
["bitfinex","ETHUSD",1766732055172,[[2976.1,0.9904],[2976.0,3.36116015],[2975.9,4.24231461],[2974.9,3.70683462],[2711.0,0.0085056]],[[2977.1,6.71794698],[2977.2,1.40307496],[2977.3,0.01008776],[2977.4,7.30539174],[2977.5,2.61791174]]]
["bitfinex","ETHUSD",1766732112753,[[2976.0,0.9595],[2975.9,0.001],[2975.8,3.36044078],[2975.7,3.94462319],[2975.6,4.24265223]],[[2976.5,0.04199563],[2976.6,3.35958118],[2976.8,3.35940012],[2976.9,3.94662319],[2977.0,0.882]]]
["bitfinex","ETHUSD",1766732161605,[[2976.3,0.9594],[2976.2,0.03359989],[2975.8,0.001],[2975.5,14.02939144],[2975.4,0.882]],[[2976.8,3.3593995],[2976.9,0.002],[2977.0,14.21955927],[2977.1,0.882],[2977.3,3.36885413]]]
["bitfinex","ETHUSD",1766732195255,[[2977.0,0.42794816],[2976.8,3.35930427],[2976.7,3.94357296],[2976.6,3.35954024],[2976.4,0.882]],[[2977.4,0.002],[2977.5,0.002],[2977.6,4.35476481],[2977.7,3.36038559],[2977.8,1.01009669]]]
["bitfinex","ETHUSD",1766732253114,[[2978.2,3.35771984],[2978.1,0.03357845],[2978.0,3.35795672],[2977.8,0.881],[2977.6,3.35838299]],[[2978.8,0.941],[2978.9,0.002],[2979.0,3.35687725],[2979.2,7.29537573],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766732302567,[[2977.8,0.001],[2977.4,4.24062701],[2977.3,3.35974481],[2977.1,0.001],[2952.0,16.9284881]],[[2978.0,0.9631],[2978.3,3.35767829],[2978.4,3.35753601],[2978.7,3.35717391],[2978.9,3.95082819]]]
["bitfinex","ETHUSD",1766732359126,[[2977.6,0.001],[2977.5,3.35851781],[2977.4,0.882],[2977.3,3.35974423],[2977.1,3.94101837]],[[2978.1,0.9711],[2978.2,0.43367459],[2978.3,3.35967886],[2978.5,3.35742426],[2978.6,3.94001837]]]
["bitfinex","ETHUSD",1766732415803,[[2976.5,0.01946706],[2976.3,0.882],[2976.2,3.35995398],[2976.1,7.30275853],[2976.0,0.001]],[[2977.0,0.9459],[2977.1,0.04198716],[2977.2,3.35886129],[2977.3,3.35876178],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766732501765,[[2978.1,0.9355],[2978.0,6.71588322],[2977.9,3.93887754],[2977.8,0.881],[2977.7,3.35820857]],[[2978.9,0.9355],[2979.0,3.3568463],[2979.1,0.002],[2979.2,3.35663159],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766732562630,[[2977.6,0.882],[2977.4,3.35859354],[2977.3,7.29890477],[2976.9,8.55452498],[2952.8,44.35308357]],[[2978.3,0.9009],[2978.4,3.35759486],[2978.5,7.63253837],[2978.7,0.002],[2978.8,3.35910093]]]
["bitfinex","ETHUSD",1766732594496,[[2977.6,3.39196103],[2977.4,7.29779183],[2977.3,0.882],[2977.1,3.35894939],[2975.3,0.001]],[[2978.5,0.973],[2978.6,0.002],[2978.7,3.94118154],[2978.8,6.71611306],[2978.9,0.002]]]
["bitfinex","ETHUSD",1766732638959,[[2978.7,0.9445],[2978.5,3.35835563],[2978.3,3.3575898],[2978.2,0.881],[2978.1,3.93769643]],[[2979.3,0.9465],[2979.4,3.35639977],[2979.5,3.35627419],[2979.6,0.002],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766732706711,[[2979.6,3.93844587],[2979.3,0.03356493],[2979.2,0.881],[2979.0,3.93844587],[2978.8,0.43218082]],[[2980.1,0.002],[2980.2,0.002],[2980.3,4.30617006],[2980.5,3.35715057],[2980.7,7.351]]]
["bitfinex","ETHUSD",1766732731959,[[2980.3,0.881],[2980.1,3.35557738],[2980.0,3.93844587],[2979.9,3.35578951],[2979.8,1.00692259]],[[2980.9,3.35674545],[2981.0,1.0018],[2981.1,3.35449837],[2981.3,3.94044587],[2981.4,3.35413886]]]
["bitfinex","ETHUSD",1766732786253,[[2981.3,3.3877713],[2981.2,4.2353333],[2981.0,3.9343143],[2980.9,1.00654083],[2980.5,4.1792591]],[[2982.1,0.9082],[2982.2,3.3552727],[2982.4,3.35303367],[2982.5,0.002],[2982.7,3.35269212]]]
["bitfinex","ETHUSD",1766732834386,[[2980.3,0.001],[2980.1,0.03455592],[2980.0,11.52039316],[2979.9,1.00797329],[2979.8,3.35584072]],[[2980.6,0.9858],[2981.2,3.35435513],[2981.3,3.92898574],[2981.4,4.23413968],[2981.7,3.35382654]]]
["bitfinex","ETHUSD",1766732862904,[[2981.1,6.70893294],[2981.0,3.92898574],[2980.9,0.881],[2980.7,3.35488686],[2980.5,1.00658811]],[[2982.0,0.9233],[2982.1,3.35336824],[2982.2,0.002],[2982.3,7.28213886],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766732919672,[[2981.3,0.03354241],[2981.2,6.7087079],[2981.0,0.881],[2980.9,3.93095885],[2980.8,3.35474913]],[[2981.9,0.9804],[2982.0,0.002],[2982.2,3.3552651],[2982.4,3.3550346],[2994.3,15.69767681]]]
["bitfinex","ETHUSD",1766732989600,[[2981.2,3.38784185],[2981.1,0.88],[2981.0,3.35555651],[2980.9,0.001],[2980.8,3.93035658]],[[2981.7,0.002],[2981.8,0.002],[2981.9,0.917],[2982.0,3.35546269],[2984.3,1.65246777]]]
["bitfinex","ETHUSD",1766733030201,[[2980.1,0.001],[2980.0,3.94144434],[2979.7,0.001],[2979.6,0.01008776]],[[2981.2,0.9115],[2981.3,6.70848286],[2981.8,7.95717797],[2981.9,0.88]]]
["bitfinex","ETHUSD",1766733074500,[[2977.9,3.93409333],[2977.8,0.01008776],[2977.7,0.03358296],[2977.6,0.01008776],[2977.5,0.13435736]],[[2978.6,0.9673],[2978.7,6.71433846],[2978.8,0.881],[2979.0,3.35686372],[2979.2,0.002]]]
["bitfinex","ETHUSD",1766733100133,[[2977.6,3.96767742],[2977.5,4.23952098],[2977.4,7.19962974],[2977.3,0.001],[2977.2,0.01008776]],[[2978.4,3.35950738],[2978.6,3.35730883],[2978.8,1.8483],[2979.0,7.29100522],[2979.2,0.002]]]
["bitfinex","ETHUSD",1766733182043,[[2979.9,0.03355817],[2979.8,4.23690988],[2979.7,3.93555013],[2979.6,3.35612971],[2979.3,3.35646571]],[[2980.4,0.002],[2980.7,4.25603505],[2980.8,0.76345214],[2980.9,3.35672699],[2981.1,3.93555013]]]
["bitfinex","ETHUSD",1766733195737,[[2981.4,0.88],[2981.3,7.2897588],[2981.1,3.35443261],[2980.9,1.00638214],[2980.8,3.35476627]],[[2982.0,0.9011],[2982.2,3.35329546],[2982.3,0.002],[2982.4,3.35503526],[2982.7,3.93555013]]]
["bitfinex","ETHUSD",1766733214494,[[2983.7,3.93555013],[2983.6,0.88],[2983.2,6.70418391],[2983.0,3.93555013],[2982.9,3.35243091]],[[2984.5,4.35255279],[2984.7,0.21078051],[2984.8,0.40313378],[2984.9,3.93555013],[2985.0,4.15610903]]]
["bitfinex","ETHUSD",1766733247089,[[2984.1,3.38453017],[2984.0,0.88],[2983.9,3.35123509],[2983.6,3.35262431],[2983.5,3.92528765]],[[2984.8,0.9633],[2984.9,3.35020615],[2985.1,3.34998989],[2985.2,0.002],[2985.3,3.92428765]]]
["bitfinex","ETHUSD",1766733305060,[[2984.1,4.23009149],[2983.9,3.35130613],[2983.8,0.001],[2983.7,3.92422115],[2982.6,4.11023992]],[[2984.5,0.002],[2984.7,0.9223],[2985.0,3.35012673],[2985.1,7.27421132],[2985.2,0.002]]]
["bitfinex","ETHUSD",1766733329680,[[2984.9,8.15337576],[2984.8,3.35029584],[2984.4,3.35071021],[2984.1,0.01008776],[2983.6,3.35261631]],[[2985.7,0.9045],[2985.8,3.3492218],[2986.0,3.77397446],[2986.1,0.879],[2986.2,3.92422115]]]
["bitfinex","ETHUSD",1766733345322,[[2983.6,0.001],[2983.5,0.001],[2983.4,3.35183954],[2983.2,3.35207748],[2982.9,3.35340773]],[[2984.2,0.9876],[2984.3,3.35091597],[2984.5,3.35066642],[2984.6,0.879],[2984.8,7.27455682]]]
["bitfinex","ETHUSD",1766733400968,[[2982.5,0.001],[2982.3,6.70620587],[2982.2,7.19314015],[2982.1,3.92631014],[2702.0,0.01805]],[[2983.4,0.9319],[2983.6,3.35365689],[2983.8,3.35343338],[2983.9,3.92831014],[2985.9,2.69266107]]]
["bitfinex","ETHUSD",1766733451396,[[2984.2,3.92543777],[2984.1,6.70318826],[2984.0,4.23118308],[2983.7,3.35149388],[2983.1,0.39328336]],[[2984.8,0.002],[2985.1,0.002],[2985.2,0.002],[2985.3,3.34975055],[2985.4,0.002]]]
["bitfinex","ETHUSD",1766733498266,[[2983.4,7.58274308],[2983.3,0.001],[2983.1,0.001],[2983.0,3.35330428],[2982.9,3.92225945]],[[2984.4,0.967],[2984.6,6.70109576],[2984.7,4.80025945],[2984.9,3.35025636],[2985.1,0.43728491]]]
["bitfinex","ETHUSD",1766733523087,[[2983.9,0.001],[2983.6,6.70330954],[2983.5,3.92225945],[2983.4,3.35184929],[2983.3,0.88]],[[2984.3,0.9999],[2984.6,0.002],[2984.7,3.35044781],[2984.9,3.78200218],[2985.2,0.002]]]
["bitfinex","ETHUSD",1766733544364,[[2984.0,6.70239928],[2983.9,0.88],[2983.7,8.2902768],[2983.5,0.001],[2978.5,14.49759448]],[[2984.8,0.9723],[2984.9,0.48954007],[2985.0,3.35014794],[2985.2,8.15404838],[2985.3,0.002]]]
["bitfinex","ETHUSD",1766733600543,[[2984.3,0.001],[2984.1,6.70218826],[2984.0,1.8217],[2983.9,0.001],[2983.8,3.35141174]],[[2984.7,0.9656],[2984.8,0.002],[2985.1,0.002],[2985.2,0.002],[2985.3,3.35174945]]]
["bitfinex","ETHUSD",1766733641214,[[2981.5,0.001],[2981.2,3.35433456],[2981.1,0.88],[2981.0,0.17489994],[2980.7,3.92383661]],[[2982.5,0.943],[2982.6,3.92283661],[2982.7,1.0507758],[2982.9,0.76475797],[2983.1,13.40915944]]]
["bitfinex","ETHUSD",1766733684829,[[2982.3,6.70622709],[2982.2,0.88],[2982.1,3.93063472],[2982.0,3.35341942],[2981.6,7.19487148]],[[2982.9,0.9476],[2983.3,3.3520674],[2983.5,3.35379971],[2983.6,3.93263472],[2984.0,1.00622349]]]
["bitfinex","ETHUSD",1766733720754,[[2983.4,10.08916],[2983.3,4.80468373],[2983.0,3.35229341],[2982.7,7.19262352],[2982.5,0.38003606]],[[2984.1,0.002],[2984.2,0.9842],[2984.7,0.01208776],[2984.8,3.35236429],[2985.0,3.92668373]]]
["bitfinex","ETHUSD",1766733791082,[[2983.8,3.35141751],[2982.7,0.001]],[[2984.3,0.89745207],[2984.5,0.002],[2984.6,0.002],[2984.7,0.002],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766733815304,[[2986.5,0.03348401],[2986.4,0.879],[2986.3,3.34859497],[2985.9,3.34902112],[2985.4,3.7778317]],[[2987.3,0.9675],[2987.4,0.76619898],[2987.7,0.002],[2988.0,0.01008776],[2988.2,3.356634]]]
["bitfinex","ETHUSD",1766733834232,[[2987.3,0.03347504],[2987.1,6.69545712],[2987.0,0.9441],[2986.8,3.84],[2986.7,0.879]],[[2988.0,1.11794],[2988.1,0.879],[2988.3,3.34839883],[2988.4,0.1511677],[2988.5,3.34618064]]]
["bitfinex","ETHUSD",1766733864519,[[2986.7,3.34808135],[2986.5,4.3301125],[2986.2,3.34863564],[2986.1,0.878],[2985.3,6.1680069]],[[2987.6,0.9168],[2987.7,0.878],[2987.9,4.09041991],[2988.0,0.01338979],[2988.3,3.34643951]]]
["bitfinex","ETHUSD",1766733911323,[[2989.8,0.341],[2989.7,4.88219736],[2988.6,4.88219736],[2988.4,3.68084551],[2987.6,0.001]],[[2992.6,0.1667117],[2993.3,0.14398614],[2993.5,1.6126075],[2994.3,0.01338979]]]
["bitfinex","ETHUSD",1766733914624,[[2990.2,0.01338979],[2990.1,3.37781088],[2990.0,0.01338979],[2989.9,3.3445505],[2989.8,0.01338979]],[[2991.2,0.9217],[2991.3,6.68606634],[2991.4,0.17997],[2991.6,5.76019736],[2991.7,3.34264777]]]
["bitfinex","ETHUSD",1766733944278,[[2990.3,3.34414083],[2990.1,3.3442779],[2989.7,3.34479224],[2988.5,3.59638979],[2988.2,0.01338979]],[[2991.3,0.9045],[2991.4,3.34301911],[2991.6,4.22070774],[2992.2,0.002],[2992.3,3.34198004]]]
["bitfinex","ETHUSD",1766733990675,[[2988.1,0.001],[2987.9,0.878],[2987.7,3.34703863],[2987.6,0.001],[2987.5,3.3482581]],[[2988.6,0.9365],[2988.7,3.34598511],[2988.8,4.10869404],[2989.2,3.34540829],[2989.6,8.44394819]]]
["bitfinex","ETHUSD",1766733994594,[[2987.9,0.80723082],[2987.6,0.001],[2987.3,0.001],[2987.0,0.001],[2986.4,10.71045924]],[[2988.5,0.9365],[2988.6,6.6920993],[2988.8,3.3458578],[2989.1,5.09897308],[2989.5,0.01338979]]]
["bitfinex","ETHUSD",1766734049972,[[2987.9,4.2258304],[2987.8,3.91138364],[2987.5,0.001],[2987.4,0.001],[2987.3,0.001]],[[2988.9,0.9626],[2989.2,6.69078658],[2989.3,0.43076635],[2989.4,4.22318089]]]
["bitfinex","ETHUSD",1766734096724,[[2986.8,6.662998],[2986.7,7.60873952],[2986.6,0.001],[2986.5,0.001],[2986.4,0.001]],[[2987.9,0.9144],[2988.1,3.3466135],[2988.2,0.01338979],[2988.3,0.002],[2988.6,13.73295493]]]
["bitfinex","ETHUSD",1766734138039,[[2985.8,3.38361916],[2985.7,0.88],[2985.5,0.001],[2985.4,3.91686477],[2985.3,3.34970646]],[[2986.6,0.921],[2987.0,3.36126599],[2987.1,0.002],[2987.4,7.27773716],[2989.0,0.01338979]]]
["bitfinex","ETHUSD",1766734186617,[[2986.0,0.001],[2985.8,0.9189],[2985.7,4.26274119],[2985.6,1.00514803],[2985.5,3.35048461]],[[2986.5,0.9439],[2986.7,0.01538979],[2986.8,7.26555132],[2986.9,0.01338979],[2987.4,0.01338979]]]
["bitfinex","ETHUSD",1766734213376,[[2985.5,0.9189],[2985.3,1.00518507],[2985.2,4.22984979],[2985.0,3.35106746],[2979.5,0.3378]],[[2986.1,0.9439],[2986.2,0.002],[2986.4,6.69916605],[2986.7,7.28293856],[2987.0,4.7814805]]]
["bitfinex","ETHUSD",1766734244230,[[2981.2,0.001],[2981.1,0.98424466],[2981.0,3.35457422],[2980.6,4.23499982],[2980.4,3.91934043]],[[2981.9,0.9447],[2982.0,0.01338979],[2982.2,3.93273022],[2982.3,4.23219332]]]
["bitfinex","ETHUSD",1766734261353,[[2981.7,0.9104],[2981.6,0.03353903],[2981.4,1.64655192],[2981.3,7.71578356],[2981.2,0.001]],[[2982.6,0.9452],[2982.7,3.35466862],[2982.8,0.88],[2982.9,7.27186096],[2983.0,0.01338979]]]
["bitfinex","ETHUSD",1766734294791,[[2980.4,4.27685142],[2980.3,3.35528062],[2980.2,0.88],[2980.1,3.92771333],[2980.0,3.35569237]],[[2981.0,0.9752],[2981.4,3.92771333],[2981.5,0.33539483],[2981.6,3.3539429],[2981.8,3.35369997]]]
["bitfinex","ETHUSD",1766734322904,[[2978.7,0.9408],[2978.6,0.01338979],[2978.5,0.67286098],[2978.4,3.94110312],[2978.3,7.59622004]],[[2979.7,3.92771333],[2979.9,6.71166848],[2980.1,0.88],[2980.3,1.00737566]]]
["bitfinex","ETHUSD",1766734345238,[[2979.0,0.9278],[2978.7,3.35711275],[2978.6,3.357255],[2978.5,0.001],[2978.4,0.881]],[[2979.7,4.30573463],[2979.8,0.881],[2979.9,3.35590575],[2981.8,5.67694909],[2982.0,0.01338979]]]
["bitfinex","ETHUSD",1766734381809,[[2977.4,0.001],[2977.0,0.89438979],[2976.9,0.001],[2976.8,3.37268575],[2976.6,0.01338979]],[[2977.9,0.94217588],[2978.2,7.14553571],[2978.4,4.81798109],[2978.6,3.35732511],[2978.9,3.35698526]]]
["bitfinex","ETHUSD",1766734403821,[[2978.5,0.95657394],[2978.1,3.93942012],[2977.9,7.59714135],[2977.8,0.01338979],[2975.7,10.12]],[[2979.1,0.002],[2979.2,4.27065651],[2979.3,3.35651062],[2979.6,11.29042012],[2979.7,3.35807854]]]
["bitfinex","ETHUSD",1766734437133,[[2977.9,0.001],[2977.8,4.24014523],[2977.6,3.35938402],[2977.3,3.35871861],[2977.0,0.2]],[[2978.6,0.972],[2978.7,3.35720204],[2978.8,3.93942012],[2978.9,3.35695078],[2979.1,1.00768358]]]
["bitfinex","ETHUSD",1766734477821,[[2977.9,0.001],[2977.8,0.001],[2977.7,0.881],[2977.6,0.001],[2977.5,3.35847732]],[[2978.3,0.9842],[2978.7,3.93683495],[2979.0,3.3568724],[2979.3,0.002],[2980.7,0.002]]]
["bitfinex","ETHUSD",1766734502982,[[2978.3,0.0335762],[2978.2,3.93683495],[2978.1,0.89438979],[2977.9,0.01338979],[2977.8,10.07455167]],[[2979.4,0.9067],[2979.6,3.35823114],[2979.7,0.002],[2979.8,7.29478872],[2979.9,0.881]]]
["bitfinex","ETHUSD",1766734542249,[[2978.4,0.03357507],[2978.3,4.23860815],[2978.2,0.42724176],[2978.1,3.35783915],[2977.8,3.95118404]],[[2979.0,0.9212],[2979.1,0.002],[2979.2,7.29444026],[2979.3,0.002],[2979.4,3.35639827]]]
["bitfinex","ETHUSD",1766734590497,[[2975.6,4.25598873],[2975.4,3.37425081],[2975.2,0.01338979],[2975.1,0.001],[2975.0,3.37565166]],[[2976.3,0.9504],[2976.4,0.43100506],[2976.5,3.35972429],[2976.7,3.35945646],[2977.0,3.36110905]]]
["bitfinex","ETHUSD",1766734621470,[[2973.1,0.882],[2973.0,2.931382],[2972.9,0.01338979],[2972.7,0.01338979],[2972.6,3.36399126]],[[2974.1,0.9326],[2974.5,6.72385454],[2974.6,0.882],[2974.7,0.18146],[2975.2,3.36119504]]]
["bitfinex","ETHUSD",1766734625258,[[2972.1,3.36461398],[2971.9,3.36484084],[2971.7,0.882],[2971.6,0.01338979],[2971.5,3.36525552]],[[2973.7,0.9326],[2973.8,0.18146],[2974.0,1.77738979],[2974.1,5.15287254],[2974.2,16.81140839]]]
["bitfinex","ETHUSD",1766734677090,[[2970.9,0.76152947],[2970.8,7.61518941],[2970.6,0.001],[2970.5,3.36740994],[2969.9,0.21338979]],[[2971.5,0.002],[2971.8,0.9354],[2972.0,0.883],[2972.5,4.95210434],[2972.8,3.36391632]]]
["bitfinex","ETHUSD",1766734706303,[[2970.3,0.884],[2970.2,3.36671489],[2969.9,3.36702544],[2969.7,7.22067742],[2969.5,3.97405471]],[[2971.0,0.9481],[2971.1,3.36577123],[2971.2,3.36566476],[2971.4,3.95966492],[2971.5,0.002]]]
["bitfinex","ETHUSD",1766734734087,[[2972.4,0.01338979],[2972.2,6.7423922],[2972.1,4.84266492],[2972.0,0.01338979],[2971.9,3.36479478]],[[2973.2,0.9628],[2973.5,3.36308466],[2973.6,0.002],[2973.9,0.002],[2974.0,3.95966492]]]
["bitfinex","ETHUSD",1766734767626,[[2970.9,0.001],[2970.5,0.001],[2970.4,0.01338979],[2970.3,0.001],[2970.2,3.36677664]],[[2971.7,0.9101],[2972.0,4.78063042],[2972.5,3.36422442]]]
["bitfinex","ETHUSD",1766734797596,[[2968.9,7.32560006],[2968.8,0.01438979],[2968.7,3.36844412],[2968.5,0.01338979],[2968.3,4.26624281]],[[2969.8,1.848],[2970.1,3.36694076],[2970.2,3.36680905],[2970.4,3.95742664],[2970.6,3.366366]]]
["bitfinex","ETHUSD",1766734813841,[[2970.6,0.001],[2970.3,0.01338979],[2970.1,0.01338979],[2969.8,3.36713679],[2969.7,0.01338979]],[[2971.5,0.932],[2971.6,3.36519046],[2972.0,0.002],[2972.1,3.36473638],[2972.3,0.002]]]
["bitfinex","ETHUSD",1766734845177,[[2970.5,0.001],[2970.1,3.36682808],[2969.9,3.36703966],[2969.7,0.89638979],[2969.6,3.56742436]],[[2970.7,0.9696],[2970.8,0.49279863],[2971.2,4.84138631],[2971.3,6.7310828],[2971.6,0.002]]]
["bitfinex","ETHUSD",1766734887109,[[2968.4,3.36881821],[2968.3,4.37956104],[2968.0,3.36924084],[2967.9,0.884],[2967.7,4.05338979]],[[2969.3,0.9242],[2969.5,0.886],[2969.6,3.36751166],[2969.7,3.36737456],[2969.9,4.946809]]]
["bitfinex","ETHUSD",1766734906596,[[2967.7,3.36958385],[2967.6,3.02894],[2967.5,0.001],[2967.3,0.89738979],[2967.1,0.01338979]],[[2968.7,0.9607],[2968.8,3.36847655],[2968.9,0.884],[2969.3,0.002],[2969.5,8.31644174]]]
["bitfinex","ETHUSD",1766734952769,[[2967.5,0.001],[2966.9,6.74204282],[2966.8,11.01738979],[2966.7,3.37072164],[2966.6,3.84]],[[2968.0,0.9587],[2968.1,0.884],[2968.2,3.36910164],[2968.4,3.36889785],[2968.6,3.9670478]]]
["bitfinex","ETHUSD",1766734974982,[[2968.3,5.591573],[2968.2,6.73809042],[2968.1,0.54216764],[2968.0,7.33628441],[2967.9,0.89738979]],[[2969.3,0.9209],[2969.5,4.25359064],[2969.7,3.36736727],[2969.9,0.002],[2970.4,9.83659489]]]
["bitfinex","ETHUSD",1766735019234,[[2966.8,4.52460315],[2966.7,6.7548474],[2966.6,0.70050162],[2966.5,0.23175641],[2966.0,3.96747121]],[[2967.5,0.9772],[2967.6,0.884],[2967.9,3.3694416],[2968.0,3.3712883],[2968.1,3.96747121]]]
["bitfinex","ETHUSD",1766735072385,[[2967.1,3.40394872],[2967.0,3.37139508],[2966.8,0.885],[2966.7,3.96699785],[2700.7,0.2]],[[2967.9,0.9565],[2968.0,0.002],[2968.1,3.36921604],[2968.3,4.25296577],[2968.5,3.96699785]]]
["bitfinex","ETHUSD",1766735113641,[[2967.5,0.03369839],[2967.4,0.40006985],[2967.2,3.96699785],[2967.0,7.61075038],[2966.9,3.37046788]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.9015],[2968.4,3.36887751],[2968.6,4.27210455]]]
["bitfinex","ETHUSD",1766735117349,[[2967.4,3.77001781],[2967.2,7.3371618],[2966.9,7.21048914],[2966.8,0.001],[2966.5,3.38432829]],[[2967.9,0.8988],[2968.0,0.002],[2968.2,0.884],[2968.4,3.36886552],[2968.6,3.36860855]]]
["bitfinex","ETHUSD",1766735171810,[[2966.4,0.001],[2966.3,3.96607853],[2966.2,3.37229124],[2961.6,30.0],[2961.4,1.25778631]],[[2967.0,0.9303],[2967.2,4.25419241],[2967.4,3.36997594],[2967.6,3.96807853],[2967.7,3.36963558]]]
["bitfinex","ETHUSD",1766735206166,[[2964.0,0.9918],[2963.9,4.23781046],[2963.8,0.001],[2963.7,0.89838979],[2963.5,3.37534169]],[[2965.0,3.37273702],[2965.6,3.37208089],[2965.8,3.37181378],[2966.0,1.01238313],[2966.2,4.29165819]]]
["bitfinex","ETHUSD",1766735210365,[[2964.0,0.9918],[2963.9,1.7623042],[2963.8,0.001],[2963.5,3.37534862],[2961.7,3.551]],[[2964.7,0.5448],[2964.8,0.39176009],[2965.0,3.37270685],[2965.1,4.25757509],[2965.5,3.37217479]]]
["bitfinex","ETHUSD",1766735258514,[[2965.5,0.9269],[2965.2,3.37240847],[2965.1,0.01338979],[2965.0,4.59620685],[2964.9,3.98892423]],[[2966.1,0.9259],[2966.2,4.19879556],[2966.3,7.34674596],[2966.4,0.002],[2966.5,0.887]]]
["bitfinex","ETHUSD",1766735306678,[[2964.6,0.9076],[2964.3,3.37342728],[2964.1,4.25862291],[2963.9,0.001],[2963.8,3.3883994]],[[2965.6,1.10005958],[2965.7,10.11565566],[2965.8,0.885],[2965.9,0.002],[2966.0,4.95895956]]]
["bitfinex","ETHUSD",1766735344022,[[2961.9,0.9066],[2961.7,3.37640105],[2961.5,3.37664901],[2961.2,3.39136036],[2961.0,0.01338979]],[[2963.4,0.885],[2963.5,0.51905608],[2963.6,5.19056078],[2963.8,0.01338979],[2963.9,17.8211354]]]
["bitfinex","ETHUSD",1766735362959,[[2962.4,0.9999],[2962.3,6.75151064],[2962.1,0.001],[2962.0,4.26106783],[2961.9,0.01438979]],[[2963.6,7.63462154],[2963.9,3.37397053],[2964.0,0.37645216],[2964.2,5.19056078],[2964.3,0.67485002]]]
["bitfinex","ETHUSD",1766735392635,[[2959.4,0.9161],[2959.3,0.9161],[2959.2,0.886],[2958.5,0.01338979],[2958.3,13.52127908]],[[2960.4,0.03372734],[2960.5,3.3778078],[2960.8,0.002],[2960.9,8.3538496]]]
["bitfinex","ETHUSD",1766735402656,[[2960.4,4.29401042],[2960.3,4.23724581],[2960.2,0.886],[2960.0,3.37832825],[2959.7,3.37867267]],[[2960.6,0.00097599],[2960.8,0.002],[2960.9,0.002],[2961.3,0.03372734],[2961.4,3.37678928]]]
["bitfinex","ETHUSD",1766735441453,[[2957.5,0.90038979],[2957.4,3.38131705],[2957.1,0.01338979],[2956.9,3.38185185]],[[2958.8,0.67927675],[2958.9,0.03372734],[2959.0,6.7590402],[2959.9,5.2149194],[2960.0,3.3784245]]]
["bitfinex","ETHUSD",1766735476081,[[2958.6,0.03379977],[2958.5,0.887],[2958.4,0.9153],[2958.3,6.76063954],[2958.1,0.01438979]],[[2959.2,0.03662734],[2959.3,3.37923291],[2959.4,3.38107756],[2959.6,0.002],[2959.8,1.01433423]]]
["bitfinex","ETHUSD",1766735495667,[[2960.1,0.9153],[2960.0,3.3782942],[2959.9,4.27784537],[2959.7,0.01338979],[2959.5,3.39324698]],[[2960.8,0.002],[2960.9,3.37936124],[2961.0,0.03462734],[2961.1,3.37712408],[2961.2,0.887]]]
["bitfinex","ETHUSD",1766735536241,[[2959.4,0.9845],[2959.1,4.2653949],[2959.0,4.00472743],[2958.9,3.3806278],[2958.2,3.38040172]],[[2959.8,0.002],[2959.9,3.37854661],[2960.1,3.37830102],[2960.4,3.99033764],[2960.5,4.26490206]]]
["bitfinex","ETHUSD",1766735572673,[[2959.2,0.9767],[2959.1,0.86686065],[2959.0,6.76002341],[2958.9,0.887],[2958.6,3.39433561]],[[2959.9,0.03462734],[2960.0,3.3784369],[2960.1,3.37828508],[2960.4,7.36727912],[2961.3,3.56]]]
["bitfinex","ETHUSD",1766735608006,[[2957.7,0.9413],[2957.5,3.3811807],[2957.4,0.887],[2957.3,3.38243387],[2957.1,0.01438979]],[[2958.3,3.41499947],[2958.5,3.38018125],[2958.7,0.887],[2958.8,3.37977982],[2958.9,3.98927082]]]
["bitfinex","ETHUSD",1766735634151,[[2957.8,0.97],[2957.7,3.39434635],[2957.6,8.26299662],[2957.5,0.01338979],[2955.3,0.01338979]],[[2958.3,0.002],[2958.6,3.41462059],[2958.7,3.37987641],[2958.8,4.88189736],[2959.4,3.37909055]]]
["bitfinex","ETHUSD",1766735692992,[[2957.9,0.001],[2957.6,0.9699],[2957.5,3.38220603],[2957.3,4.28281441],[2955.8,3.57338979]],[[2958.3,4.09634552],[2958.5,3.77926799],[2958.6,3.99156223],[2958.8,4.26876247],[2960.0,7.94549381]]]
["bitfinex","ETHUSD",1766735698937,[[2957.5,1.00471234],[2957.3,4.26943763],[2957.2,0.01338979],[2957.1,3.3826133],[2957.0,0.01338979]],[[2958.5,3.38009126],[2958.6,4.75643478],[2958.7,3.37986277],[2958.8,0.889],[2959.1,3.86749072]]]
["bitfinex","ETHUSD",1766735740386,[[2958.0,1.01540662],[2957.9,0.001],[2957.7,4.26796746],[2957.6,7.38759012],[2957.5,0.001]],[[2958.7,6.75972554],[2958.9,5.49479127],[2959.0,4.2665201],[2959.3,0.9816],[2960.0,7.98664944]]]
["bitfinex","ETHUSD",1766735806449,[[2957.9,0.001],[2957.7,1.03141005],[2957.5,0.001],[2957.4,0.887],[2957.3,3.39580834]],[[2958.3,6.76063954],[2958.4,1.10292554],[2958.6,8.26312413],[2958.7,0.002],[2958.8,1.01656063]]]
["bitfinex","ETHUSD",1766735816385,[[2956.7,0.9986],[2956.6,0.003],[2956.5,0.003],[2956.4,0.01338979],[2956.3,0.001]],[[2957.3,6.76292564],[2957.4,0.92081234],[2957.5,3.99411744],[2957.7,2.26513122],[2957.9,3.99411744]]]
["bitfinex","ETHUSD",1766735855475,[[2955.8,0.9355],[2955.7,3.84909998],[2955.6,3.76909626],[2955.4,0.888],[2955.3,0.77372819]],[[2956.8,3.38203463],[2956.9,0.888],[2957.2,3.38157716],[2957.4,8.80542667],[2957.7,4.57635384]]]
["bitfinex","ETHUSD",1766735887414,[[2956.8,0.9861],[2956.7,3.38213792],[2956.6,0.01338979],[2956.5,4.26936776],[2956.4,0.01338979]],[[2957.7,0.002],[2957.8,0.76496262],[2957.9,7.64962618],[2958.2,8.37057079],[2958.3,0.002]]]
["bitfinex","ETHUSD",1766735924569,[[2955.8,1.01353178],[2955.4,11.05129193],[2955.2,0.42637832],[2955.0,4.40039388],[2954.8,3.74006187]],[[2956.8,0.888],[2957.4,7.10102759],[2957.5,3.38329236],[2957.6,5.22098259],[2958.8,0.01538979]]]
["bitfinex","ETHUSD",1766735946895,[[2956.2,0.9513],[2955.9,3.38403918],[2955.7,3.38325788],[2955.6,0.001],[2955.5,0.01438979]],[[2956.8,0.33859407],[2956.9,3.38394072],[2957.1,3.38179467],[2957.2,0.888],[2957.4,3.38142499]]]
["bitfinex","ETHUSD",1766735987175,[[2956.1,0.001],[2955.8,0.001],[2955.7,4.30318196],[2955.6,4.27140323],[2955.5,0.001]],[[2956.8,1.10336695],[2956.9,6.7638405],[2957.0,0.888],[2957.1,8.37036603],[2957.6,3.38319628]]]
["bitfinex","ETHUSD",1766736015496,[[2955.8,0.988],[2955.3,4.99136587],[2955.2,1.23978628],[2955.1,10.15192532],[2955.0,0.01338979]],[[2956.9,6.7638405],[2957.2,3.38364522],[2957.6,0.002],[2957.7,3.38109345],[2957.9,3.38279676]]]
["bitfinex","ETHUSD",1766736031033,[[2957.8,0.988],[2957.4,3.38131494],[2957.2,3.39494498],[2957.1,0.13527932],[2957.0,0.01338979]],[[2959.2,0.49953659],[2959.4,0.002],[2959.6,14.40241395],[2959.8,4.99136587],[2959.9,3.57859049]]]
["bitfinex","ETHUSD",1766736059913,[[2960.8,1.71018979],[2960.6,3.37762153],[2960.4,3.39122369],[2960.3,0.886],[2960.1,0.01338979]],[[2962.0,6.75219446],[2962.1,0.887],[2962.4,3.37570965],[2962.5,0.2],[2962.8,18.90269199]]]
["bitfinex","ETHUSD",1766736075658,[[2962.0,1.9319],[2961.9,3.37613605],[2961.7,3.37641339],[2961.4,3.37674197],[2961.2,0.886]],[[2963.1,0.763546],[2963.2,3.37473002],[2963.3,4.260642],[2963.6,3.58770257],[2963.7,0.39941075]]]
["bitfinex","ETHUSD",1766736107195,[[2962.9,2.3685],[2962.8,10.13894171],[2962.5,0.01338979],[2962.4,0.885],[2962.3,0.01338979]],[[2963.6,0.03739482],[2964.3,0.002],[2965.0,0.002],[2965.3,1.01286165],[2965.4,3.70950888]]]
["bitfinex","ETHUSD",1766736133724,[[2963.5,2.40224388],[2963.3,0.57433004],[2963.2,0.01338979],[2963.1,6.74964435],[2962.9,3.37500547]],[[2963.7,0.002],[2964.3,0.03939482],[2964.4,0.2643],[2964.5,0.886],[2964.7,0.002]]]
["bitfinex","ETHUSD",1766736160570,[[2962.6,24.58371],[2962.5,0.01338979],[2962.3,0.04714734],[2962.2,10.12760784],[2962.1,5.31378761]],[[2963.7,0.002],[2963.8,0.03739482],[2964.3,0.002],[2964.7,0.002],[2964.9,0.01538979]]]
["bitfinex","ETHUSD",1766736195349,[[2962.2,3.5079277],[2962.1,6.76534401],[2961.9,0.01338979],[2961.8,3.3762492],[2961.7,0.01338979]],[[2963.4,0.04418127],[2963.6,0.002],[2963.7,1e-08],[2964.1,0.2],[2964.2,3.69806745]]]
["bitfinex","ETHUSD",1766736237189,[[2967.1,3.0576],[2966.8,0.01438979],[2966.7,3.37070011],[2966.4,0.01338979],[2966.3,0.884]],[[2968.2,0.4345],[2968.3,1.30572211],[2968.5,6.73740946],[2968.6,3.36862888],[2968.9,4.95154059]]]
["bitfinex","ETHUSD",1766736240908,[[2966.8,0.01438979],[2966.6,0.01338979],[2966.4,4.96493038]],[[2967.6,0.884],[2968.1,3.82738852],[2968.2,0.04211306],[2968.8,3.36847561],[2969.1,4.95354059]]]
["bitfinex","ETHUSD",1766736266424,[[2969.4,3.4202],[2969.3,0.01338979],[2969.1,0.01338979],[2969.0,6.73627484],[2968.9,0.01338979]],[[2970.4,0.04208187],[2970.6,0.002],[2970.7,3.36625352],[2970.9,0.798],[2971.2,0.2]]]
["bitfinex","ETHUSD",1766736310157,[[2959.9,0.001],[2959.7,3.5367],[2959.6,3.37880345],[2959.0,3.38045257],[2957.0,0.01338979]],[[2960.8,0.92721831],[2960.9,3.37743689],[2961.1,3.37713222],[2961.3,0.002],[2961.4,3.37681778]]]
["bitfinex","ETHUSD",1766736334729,[[2961.0,3.56881096],[2960.9,0.01338979],[2960.7,0.01338979],[2960.6,6.75537327],[2960.5,3.39115587]],[[2961.6,0.886],[2962.1,0.1423],[2962.5,0.5244032],[2962.6,5.20097741]]]
["bitfinex","ETHUSD",1766736338418,[[2960.9,3.56880866],[2960.7,3.37750793],[2960.5,3.39117365],[2960.4,0.02],[2955.8,3.84]],[[2961.8,0.886],[2961.9,0.04220264],[2962.0,3.5276128],[2962.2,3.37588286],[2962.3,0.35662291]]]
["bitfinex","ETHUSD",1766736386280,[[2961.1,3.5197],[2961.0,3.37823039],[2960.9,3.37734948],[2960.6,3.39104164],[2960.3,0.47090961]],[[2961.7,0.03376781],[2961.8,0.886],[2962.4,3.65296835],[2962.5,0.002],[2962.6,3.3755187]]]
["bitfinex","ETHUSD",1766736423434,[[2960.4,3.5593],[2960.3,0.03378036],[2960.2,6.75630024],[2960.1,0.01338979],[2960.0,3.37833603]],[[2961.3,0.91132329],[2961.4,0.2814],[2961.5,0.002],[2961.7,3.37649853],[2961.9,3.37624375]]]
["bitfinex","ETHUSD",1766736449616,[[2961.3,3.517],[2961.1,3.37706484],[2961.0,3.37723423],[2960.7,3.37755793],[2960.4,3.39128406]],[[2961.7,0.02532329],[2961.8,0.888],[2962.0,0.293],[2962.3,3.37576783],[2962.4,6.47]]]
["bitfinex","ETHUSD",1766736489387,[[2962.5,3.7818],[2962.3,3.37570661],[2962.2,7.35817107],[2961.9,0.887],[2961.8,3.37627703]],[[2963.0,0.002],[2963.1,0.02532329],[2963.2,6.7908],[2963.3,0.886],[2963.5,3.37441493]]]
["bitfinex","ETHUSD",1766736529237,[[2961.4,0.001],[2961.1,4.6409],[2961.0,3.37822042],[2960.9,0.001],[2960.8,7.37415833]],[[2961.9,0.2616],[2962.2,7.35823278],[2962.3,3.3758055],[2962.4,0.886],[2962.8,3.37727677]]]
["bitfinex","ETHUSD",1766736553431,[[2960.6,0.001],[2960.3,3.7559],[2960.2,0.001],[2960.1,0.001],[2960.0,3.3793551]],[[2961.2,3.37701342],[2961.3,0.886],[2961.5,3.37669582],[2961.6,3.98377079],[2961.9,3.3762491]]]
["bitfinex","ETHUSD",1766736592619,[[2961.5,0.001],[2961.3,3.5361],[2961.1,0.886],[2960.9,3.39066774],[2960.8,3.37743981]],[[2961.9,0.04220264],[2962.0,0.36136012],[2962.1,3.37802796],[2962.2,3.37587222],[2962.3,0.886]]]
["bitfinex","ETHUSD",1766736631295,[[2960.1,0.001],[2960.0,0.887],[2959.9,3.6175],[2959.8,0.001],[2959.7,0.001]],[[2960.6,3.60582117],[2960.7,7.36136143],[2960.9,3.37738773],[2961.0,0.002],[2961.2,1.01395711]]]
["bitfinex","ETHUSD",1766736644367,[[2958.3,0.886],[2958.2,3.38135522],[2958.1,3.98375144]],[[2959.4,3.98375144],[2959.7,3.37873955],[2959.8,4.26660877],[2960.0,3.98375144],[2960.5,0.01338979]]]
["bitfinex","ETHUSD",1766736681594,[[2958.4,3.6204],[2958.2,3.38037674],[2958.0,3.38062782],[2957.9,4.12865615],[2957.8,0.888]],[[2959.0,0.002],[2959.1,0.002],[2959.2,0.04224114],[2959.3,3.7409],[2959.5,0.887]]]
["bitfinex","ETHUSD",1766736703691,[[2958.0,3.6214],[2957.9,0.001],[2957.8,4.26887922],[2957.7,3.99240427],[2957.6,3.38109558]],[[2958.8,3.7409],[2958.9,3.37970092],[2959.0,0.002],[2959.1,3.38148465],[2959.4,3.37908367]]]
["bitfinex","ETHUSD",1766736744702,[[2959.5,3.4406],[2959.3,3.379137],[2959.2,0.886],[2959.1,3.37937447],[2958.8,3.39311108]],[[2960.3,3.62292545],[2960.5,3.37786049],[2960.6,3.37770098],[2960.7,0.002],[2961.0,3.3792652]]]
["bitfinex","ETHUSD",1766736784128,[[2960.7,3.636],[2960.6,4.26363191],[2960.5,0.001],[2960.0,3.99920686],[2959.6,3.562]],[[2961.0,0.002],[2961.4,3.5387],[2961.5,0.002],[2961.6,0.002],[2961.8,0.04220406]]]
["bitfinex","ETHUSD",1766736839449,[[2961.4,3.623],[2961.3,3.37686827],[2961.2,0.886],[2961.1,3.37710347],[2961.0,0.001]],[[2962.1,0.04219979],[2962.2,3.6719],[2962.4,3.37572099],[2962.6,3.37743512],[2962.7,0.886]]]
["bitfinex","ETHUSD",1766736867067,[[2961.7,3.7082],[2961.5,0.887],[2961.2,3.37698918],[2961.0,7.3608607],[2960.8,0.01338979]],[[2962.2,3.545],[2962.3,3.4179864],[2962.5,8.24421564],[2962.6,0.002],[2962.8,3.37720409]]]
["bitfinex","ETHUSD",1766736907357,[[2963.5,3.56624388],[2963.3,7.21461425],[2963.2,4.25972515],[2963.0,3.97870418],[2962.9,3.37604475]],[[2964.1,3.3783],[2964.4,0.00968751],[2964.5,4.258252],[2964.6,0.002],[2964.7,3.37303268]]]
["bitfinex","ETHUSD",1766736948570,[[2964.4,4.16556759],[2964.3,7.2134427],[2964.2,3.97870418],[2964.0,3.37379479],[2963.8,3.37401483]],[[2965.5,0.002],[2965.6,3.37400593],[2965.7,3.37188552],[2965.8,0.887],[2965.9,3.97870418]]]
["bitfinex","ETHUSD",1766736955503,[[2964.6,7.21310674],[2964.4,4.16556564],[2964.0,7.35250229],[2963.7,3.38751587],[2963.2,0.01438979]],[[2965.5,0.002],[2965.6,0.002],[2965.7,3.37188552],[2965.8,4.25881293],[2965.9,3.97870418]]]
["bitfinex","ETHUSD",1766737011871,[[2963.2,0.001],[2963.1,0.001],[2962.9,0.001],[2962.8,3.8267],[2962.6,4.26036165]],[[2963.5,0.87470916],[2963.6,4.77284477],[2963.7,7.3484714],[2963.9,0.002],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766737036211,[[2961.9,3.6608],[2961.7,0.001],[2961.6,3.3774829],[2961.5,0.03476667],[2961.4,7.20347314]],[[2962.4,0.7712956],[2962.6,4.3375],[2962.7,3.37531456],[2962.9,3.37514986],[2963.0,0.61402539]]]
["bitfinex","ETHUSD",1766737108192,[[2962.4,0.001],[2962.2,2.9539],[2962.0,3.98327663],[2961.9,3.37720856],[2961.8,0.1446]],[[2962.9,1.7107],[2963.0,4.26102642],[2963.1,3.37487586],[2963.5,7.35975395],[2963.6,3.37631224]]]
["bitfinex","ETHUSD",1766737135420,[[2962.0,0.001],[2961.9,0.001],[2961.7,0.1446],[2961.6,0.887],[2961.5,3.37765195]],[[2962.8,8.40242466],[2962.9,3.98527663],[2963.0,3.37499592],[2963.1,0.1446],[2963.4,3.37453772]]]
["bitfinex","ETHUSD",1766737188268,[[2961.3,0.001],[2961.2,0.001],[2961.1,0.001],[2960.8,3.98297683],[2960.7,4.39203501]],[[2961.9,0.002],[2962.6,13.50165392],[2962.7,4.86997683],[2962.8,0.002],[2964.1,1.64514694]]]
["bitfinex","ETHUSD",1766737219339,[[2961.3,2.414],[2961.2,0.001],[2961.1,0.001],[2961.0,0.887],[2960.8,0.001]],[[2961.7,0.002],[2961.8,4.68574634],[2961.9,5.64003011],[2962.0,3.984431],[2962.2,4.26188837]]]
["bitfinex","ETHUSD",1766737263082,[[2961.3,0.001],[2961.1,3.5217216],[2961.0,3.984431],[2960.9,4.26331431],[2960.8,1.02779888]],[[2962.1,3.37598325],[2962.2,4.13982375],[2962.3,4.870431],[2962.4,0.002],[2962.5,3.37754625]]]
["bitfinex","ETHUSD",1766737318529,[[2962.3,0.1456],[2962.1,3.37593826],[2961.9,8.24618421],[2961.6,3.37652488],[2961.4,6.47338979]],[[2962.7,0.002],[2962.8,0.002],[2962.9,0.002],[2963.1,0.002],[2963.2,0.886]]]
["bitfinex","ETHUSD",1766737336474,[[2962.3,3.11079562],[2962.2,3.37585622],[2962.0,7.50091282],[2961.9,0.886],[2961.7,3.37640648]],[[2962.9,2.3912],[2963.1,3.3768707],[2963.2,0.886],[2963.3,3.37465282],[2963.4,3.98023864]]]
["bitfinex","ETHUSD",1766737377740,[[2963.3,0.0169282],[2963.2,3.97468463],[2963.1,3.98023864],[2963.0,6.00083519],[2962.8,0.886]],[[2963.5,0.002],[2963.7,2.5971],[2964.0,0.002],[2964.1,3.41594462],[2964.3,3.37551187]]]
["bitfinex","ETHUSD",1766737428294,[[2962.3,0.001],[2962.2,2.6813],[2962.1,3.37596866],[2962.0,0.1456],[2961.9,4.26318532]],[[2962.8,2.55148982],[2962.9,0.93013315],[2963.0,3.37498832],[2963.1,3.37485619],[2963.2,0.002]]]
["bitfinex","ETHUSD",1766737455598,[[2963.6,2.6264],[2963.5,3.37433834],[2963.3,4.26061324],[2963.1,3.97906738],[2962.9,3.37499432]],[[2964.2,2.6291],[2964.3,3.98006738],[2964.4,3.38951461],[2964.6,3.37516541],[2965.0,4.11308323]]]
["bitfinex","ETHUSD",1766737501756,[[2963.8,2.73184046],[2963.5,4.25933239],[2963.4,3.37448093],[2963.1,7.35388428],[2718.0,1.125]],[[2964.4,6.49006738],[2964.5,6.74659407],[2964.6,0.002],[2964.7,0.885],[2964.9,3.37281878]]]
["bitfinex","ETHUSD",1766737577087,[[2962.4,2.3862],[2962.2,3.37586538],[2962.1,7.35787269],[2962.0,0.001],[2961.9,1.0316]],[[2962.8,0.002],[2962.9,0.002],[2963.0,2.4223],[2963.1,3.37484992],[2963.2,0.04218412]]]
["bitfinex","ETHUSD",1766737583295,[[2962.1,0.001],[2962.0,2.5318],[2961.9,3.37714399],[2961.8,0.887],[2961.7,3.37641921]],[[2962.6,3.4045735],[2962.7,0.04219124],[2962.8,7.35824378],[2962.9,0.002],[2963.0,3.37499111]]]
["bitfinex","ETHUSD",1766737637551,[[2961.3,0.001],[2961.2,0.001],[2961.1,2.3206],[2961.0,0.1456],[2960.9,4.2642872]],[[2961.7,2.31840549],[2961.9,7.75373232],[2962.1,0.886],[2962.2,7.35944532],[2962.6,4.49506058]]]
["bitfinex","ETHUSD",1766737704355,[[2964.4,2.28563363],[2964.3,1.01236605],[2964.1,3.37359573],[2964.0,0.886],[2963.9,3.37382479]],[[2965.0,6.1353407],[2965.1,0.002],[2965.2,7.35134349],[2965.3,0.002],[2965.6,4.25804172]]]
["bitfinex","ETHUSD",1766737745720,[[2963.3,1.0951],[2963.1,3.37479488],[2963.0,0.001],[2962.9,3.51964348],[2962.8,0.885]],[[2963.8,2.1429],[2963.9,3.37397036],[2964.0,3.97885507],[2964.1,3.37371078],[2964.2,0.885]]]
["bitfinex","ETHUSD",1766737752350,[[2963.4,0.8369],[2963.3,3.37559862],[2963.1,3.37481313],[2963.0,0.001],[2962.9,4.14033385]],[[2963.8,0.002],[2964.0,2.1409],[2964.1,3.37374707],[2964.2,0.885],[2964.3,3.37350412]]]
["bitfinex","ETHUSD",1766737854255,[[2963.1,0.01687878],[2963.0,3.52050391],[2962.9,7.37133049],[2962.8,0.885],[2962.6,3.37538647]],[[2963.8,4.69924704],[2963.9,0.002],[2964.0,3.37583464],[2964.1,0.002],[2964.3,0.885]]]
["bitfinex","ETHUSD",1766737890112,[[2960.0,0.886],[2959.9,3.37847178],[2959.8,0.01687878],[2959.7,3.37968894],[2959.6,0.01687878]],[[2960.4,1.11810712],[2960.5,0.44956884],[2960.7,3.37764378],[2960.9,3.37742668],[2961.2,3.37703513]]]
["bitfinex","ETHUSD",1766737912268,[[2959.6,0.01687878],[2959.4,10.76065347],[2959.3,0.887],[2959.2,3.85687878],[2959.1,3.37936218]],[[2960.3,1.05190232],[2960.4,3.37797311],[2960.5,3.37782925],[2960.6,0.886],[2960.7,0.002]]]
["bitfinex","ETHUSD",1766737963946,[[2960.9,0.03377351],[2960.8,6.75493108],[2960.7,0.49001576],[2960.6,4.89077611],[2960.5,3.37775609]],[[2961.4,1.012],[2961.7,3.39343416],[2961.9,3.37821315],[2962.0,5.8874331],[2963.9,1.65023382]]]
["bitfinex","ETHUSD",1766738013131,[[2962.9,4.2610649],[2962.7,3.37528297],[2962.5,0.01687878],[2962.3,3.39260743],[2962.1,0.01687878]],[[2963.4,0.9445],[2963.6,0.01697833],[2963.7,3.37619274],[2963.8,0.002],[2963.9,3.3759666]]]
["bitfinex","ETHUSD",1766738053116,[[2961.1,6.75519589],[2961.0,0.90387878],[2960.9,3.84],[2960.7,7.35958892],[2960.6,0.01787878]],[[2961.6,0.98771335],[2961.9,0.04220264],[2962.1,3.37601647],[2962.2,4.26189217],[2962.5,1.01341593]]]
["bitfinex","ETHUSD",1766738103142,[[2962.1,0.001],[2962.0,4.727],[2961.9,0.01687878],[2961.7,1.02984987],[2961.3,0.01687878]],[[2962.7,0.9707],[2962.8,0.002],[2962.9,6.79435989],[2963.3,3.98274381],[2963.4,0.002]]]
["bitfinex","ETHUSD",1766738124017,[[2961.6,0.03367081],[2961.5,3.37664058],[2961.4,0.01687878],[2961.3,3.37686238],[2961.2,0.01687878]],[[2962.0,0.9356],[2962.2,0.04219836],[2962.3,3.37776746],[2962.5,4.26155027],[2976.9,0.911]]]
["bitfinex","ETHUSD",1766738174495,[[2959.2,0.886],[2959.1,3.39625404],[2958.9,0.01687878],[2958.8,1.76136364],[2699.5,0.3]],[[2959.8,0.9283],[2960.1,0.23211085],[2960.3,6.75621186],[2960.7,8.37444784],[2960.8,0.886]]]
["bitfinex","ETHUSD",1766738223834,[[2959.0,0.001],[2958.9,3.84],[2958.8,5.14108055],[2958.7,0.887],[2958.6,3.692988]],[[2959.4,0.96443829],[2959.6,3.378934],[2959.8,7.37036292],[2960.0,0.887],[2960.1,3.37828438]]]
["bitfinex","ETHUSD",1766738247774,[[2959.9,4.37368689],[2959.8,3.37860598],[2959.7,0.90387878],[2959.5,3.39579748],[2959.4,3.84]],[[2960.5,0.9722],[2960.7,0.002],[2960.9,4.26437411],[2961.0,0.002],[2971.1,116.6797814]]]
["bitfinex","ETHUSD",1766738304990,[[2960.8,3.41218712],[2960.7,0.90287878],[2960.6,4.70276634],[2960.5,4.00162747],[2960.4,3.84]],[[2961.4,1.3793],[2961.6,3.37661036],[2961.7,0.002],[2961.8,3.37635507],[2961.9,3.98674869]]]
["bitfinex","ETHUSD",1766738371905,[[2959.5,0.001],[2959.4,4.29883831],[2959.2,4.82659009],[2959.1,0.01787878],[2705.0,0.2362]],[[2959.8,1.5908],[2960.1,3.93044287],[2960.2,0.5526286],[2960.3,3.37803782],[2960.4,3.98834113]]]
["bitfinex","ETHUSD",1766738428342,[[2959.1,4.96999233],[2959.0,0.01787878],[2958.9,3.37960123],[2958.8,0.90487878],[2957.9,0.37764946]],[[2959.7,0.002],[2959.9,3.37853573],[2960.1,7.36980857],[2962.0,0.002],[2962.1,1.61359745]]]
["bitfinex","ETHUSD",1766738432380,[[2959.3,1.5558],[2959.2,0.01687878],[2959.1,0.001],[2959.0,7.23738624],[2958.9,3.989513]],[[2959.7,0.002],[2959.9,3.37850546],[2960.0,1.5853],[2960.1,7.36981697],[2960.2,0.887]]]
["bitfinex","ETHUSD",1766738499534,[[2956.7,1.51957878],[2956.6,6.76546218],[2956.5,0.90387878],[2956.4,4.39732851],[2956.3,4.01062462]],[[2957.5,1.459],[2957.6,3.38112542],[2957.8,4.26790488],[2957.9,5.55280368],[2958.2,3.38045884]]]
["bitfinex","ETHUSD",1766738535593,[[2957.7,0.03381005],[2957.5,0.01787878],[2957.4,6.76264449],[2957.3,0.01787878],[2957.2,3.99274584]],[[2958.0,0.002],[2958.3,1.5425],[2958.4,3.3802676],[2958.6,3.38199011],[2958.7,1.01463955]]]
["bitfinex","ETHUSD",1766738544729,[[2958.2,1.4753],[2958.0,0.03380662],[2957.9,3.38076121],[2957.8,0.01687878],[2957.7,3.38091602]],[[2958.5,0.03381006],[2958.6,0.002],[2958.7,4.89568919],[2958.9,4.39422488],[2959.0,0.887]]]
["bitfinex","ETHUSD",1766738610061,[[2958.6,5.0166645],[2958.5,0.888],[2958.4,3.39708265],[2958.3,3.84],[2957.4,6.83764946]],[[2959.1,1.1694],[2959.4,3.37911817],[2959.5,4.26595914],[2959.8,4.39291748],[2959.9,3.99058394]]]
["bitfinex","ETHUSD",1766738674662,[[2959.1,0.001],[2959.0,0.001],[2958.9,7.69882537],[2958.8,0.90387878],[2958.6,0.01787878]],[[2959.5,0.9147],[2959.6,0.44944208],[2959.8,3.37866594],[2960.0,8.38273569],[2960.4,3.38001467]]]
["bitfinex","ETHUSD",1766738702599,[[2959.1,0.001],[2959.0,4.35989703],[2958.8,4.28358898],[2958.6,4.87205527],[2958.5,7.37117427]],[[2959.7,0.9872],[2959.8,3.37865622],[2959.9,3.37851098],[2960.0,3.99010125],[2960.1,1.44290535]]]
["bitfinex","ETHUSD",1766738765399,[[2958.3,0.0494],[2958.2,7.38680383],[2958.1,3.38153367],[2958.0,0.001],[2957.9,1.81047878]],[[2959.0,4.28782816],[2959.2,3.37931665],[2959.4,1.7926],[2959.6,3.37891581],[2959.7,0.002]]]
["bitfinex","ETHUSD",1766738797437,[[2959.0,0.01730035],[2958.9,0.03379634],[2958.8,3.99112706],[2958.7,3.37984549],[2958.6,0.01687878]],[[2959.5,4.32694681],[2959.7,0.002],[2959.8,0.887],[2959.9,1.01625535],[2989.7,19.0626074]]]
["bitfinex","ETHUSD",1766738838680,[[2958.1,0.0693],[2958.0,0.03380662],[2957.9,7.37185164],[2957.8,0.01687878],[2957.7,4.12641184]],[[2958.6,1.35163128],[2958.7,3.37989352],[2958.8,3.37975043],[2958.9,0.887],[2959.1,1.01454004]]]
["bitfinex","ETHUSD",1766738891743,[[2958.5,0.001],[2958.4,7.37163652],[2958.3,3.3981714],[2958.2,4.727],[2958.1,0.01687878]],[[2959.1,0.9092],[2959.3,3.3812449],[2959.5,3.3809756],[2959.8,3.38064002],[2968.4,17.8711944]]]
["bitfinex","ETHUSD",1766738941807,[[2960.4,0.9241],[2960.3,0.52844193],[2960.1,3.98873304],[2960.0,6.75675554],[2959.9,3.84]],[[2960.7,0.002],[2960.8,0.887],[2961.0,0.9503],[2961.5,4.16513218],[2961.6,3.37858783]]]
["bitfinex","ETHUSD",1766738970682,[[2960.6,0.9206],[2960.5,0.03377807],[2960.3,3.98973304],[2960.2,0.01687878],[2960.1,7.64350047]],[[2960.9,0.002],[2961.0,0.002],[2961.3,4.34464961],[2961.4,3.37682139],[2961.5,0.886]]]
["bitfinex","ETHUSD",1766739036392,[[2961.9,0.9068],[2961.8,0.43171049],[2961.7,0.03376439],[2961.6,3.37654052],[2961.5,3.37657472]],[[2962.3,0.002],[2962.5,3.37754043],[2962.6,4.26142646],[2962.7,4.97048683],[2962.8,1.0132619]]]
["bitfinex","ETHUSD",1766739046218,[[2961.9,0.9078],[2961.8,0.03376325],[2961.6,3.37649334],[2961.4,8.24565466],[2959.3,1.6759884]],[[2962.3,0.002],[2962.5,4.36514043],[2962.6,4.26144795],[2962.7,3.98288683],[2962.8,1.0132619]]]
["bitfinex","ETHUSD",1766739103359,[[2962.7,0.9109],[2962.5,0.886],[2962.4,0.01687878],[2962.3,0.45586778],[2962.2,0.01687878]],[[2963.3,0.002],[2963.5,0.9777],[2963.7,0.002],[2963.8,3.98107582],[2963.9,4.25996063]]]
["bitfinex","ETHUSD",1766739150380,[[2961.5,0.96936667],[2961.3,0.001],[2961.2,6.75401092],[2961.1,0.01787878],[2961.0,3.84]],[[2962.1,1.66079106],[2962.2,0.9964],[2962.3,6.75151064],[2962.4,0.002],[2962.7,7.35639846]]]
["bitfinex","ETHUSD",1766739226107,[[2961.6,0.001],[2961.5,0.001],[2961.4,8.13507184],[2961.3,1.03110988],[2961.2,4.2629973]],[[2962.0,0.9181],[2962.1,0.48061436],[2962.2,3.4116422],[2962.3,0.5],[2962.4,3.37767426]]]
["bitfinex","ETHUSD",1766739237628,[[2961.6,0.9694],[2961.5,3.37764859],[2961.4,3.841],[2961.3,3.39473576],[2961.2,0.886]],[[2962.2,0.03576667],[2962.3,4.86516622],[2962.4,0.002],[2962.5,4.26156233],[2964.5,1.87696602]]]
["bitfinex","ETHUSD",1766739346104,[[2962.9,0.9127],[2962.8,0.01687878],[2962.6,3.42702918],[2962.5,0.887],[2960.2,5.74160236]],[[2963.3,0.03575185],[2963.4,3.37655681],[2963.5,4.37002454],[2963.9,4.26002496],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766739425091,[[2963.2,0.9447],[2963.1,0.5409176],[2963.0,4.726],[2962.9,3.39287137],[2962.8,3.37615472]],[[2963.7,0.002],[2963.9,7.65687862],[2964.6,3.37318299],[2965.1,0.002],[2965.5,0.002]]]
["bitfinex","ETHUSD",1766739468755,[[2963.4,6.74900452],[2963.3,0.9484],[2963.2,0.885],[2963.0,3.39274577],[2954.2,20.04290113]],[[2964.1,0.37681976],[2964.3,3.37549758],[2964.5,8.23858136],[2964.6,1.01266677],[2980.2,0.21596207]]]
["bitfinex","ETHUSD",1766739487814,[[2963.2,6.74946004],[2963.1,0.9494],[2963.0,0.001],[2962.9,0.001],[2962.8,3.37615168]],[[2963.8,0.4498654],[2963.9,0.52033218],[2964.0,3.97832184],[2964.1,4.39679789],[2964.3,3.37554009]]]
["bitfinex","ETHUSD",1766739546879,[[2963.2,4.08698036],[2963.1,3.37583899],[2963.0,0.001],[2962.9,0.001],[2962.8,0.90287878]],[[2964.0,0.03374274],[2964.1,7.3505688],[2964.3,3.37351631],[2964.5,0.885],[2964.6,1.11858594]]]
["bitfinex","ETHUSD",1766739602867,[[2963.5,0.001],[2963.4,0.885],[2963.3,4.32748318],[2963.2,0.01687878],[2963.1,3.37584018]],[[2964.3,7.14495374],[2964.4,3.97811879],[2964.7,3.37307202],[2964.8,0.885],[2965.0,4.36007996]]]
["bitfinex","ETHUSD",1766739609500,[[2963.0,3.40870119],[2962.8,5.23094856],[2962.6,0.01787878],[2962.5,0.001],[2962.3,0.40481232]],[[2963.7,0.0337],[2963.8,4.25906951],[2964.0,3.37383386],[2964.1,3.97811879],[2964.4,3.37344822]]]
["bitfinex","ETHUSD",1766739693684,[[2964.8,0.9058],[2964.6,0.03373136],[2964.5,3.3742479],[2964.3,7.35042441],[2964.2,0.90187878]],[[2965.3,0.01881292],[2965.4,3.37222634],[2965.5,3.37211953],[2965.7,3.97602884],[2965.8,4.38609737]]]
["bitfinex","ETHUSD",1766739720610,[[2965.0,0.99002681],[2964.9,4.14401788],[2964.8,3.37287376],[2964.5,0.001],[2964.4,5.23019678]],[[2965.3,0.002],[2965.5,0.002],[2965.6,0.01681292],[2965.7,4.25694415],[2965.8,0.002]]]
["bitfinex","ETHUSD",1766739772264,[[2965.5,1.02992112],[2965.1,3.80960893],[2965.0,0.001],[2964.9,7.34704784],[2960.5,31.25778631]],[[2966.0,4.25658046],[2966.1,3.37143583],[2966.2,3.97328624],[2966.4,3.37312646],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766739822833,[[2965.7,0.9385],[2965.5,3.37310679],[2965.3,3.37231974],[2965.2,1.84],[2965.1,0.886]],[[2966.3,3.37329872],[2966.4,7.3463785],[2966.5,0.002],[2966.6,0.885],[2966.7,3.37278101]]]
["bitfinex","ETHUSD",1766739866365,[[2965.1,0.001],[2964.9,0.9993],[2964.7,4.25794376],[2964.5,3.37422558],[2961.6,8.07755565]],[[2965.8,7.54612115],[2965.9,0.885],[2966.0,0.3972381],[2966.1,7.34384467],[2966.2,0.9993]]]
["bitfinex","ETHUSD",1766739908454,[[2965.1,0.9902],[2965.0,0.03472681],[2964.9,3.37378807],[2964.7,3.37298426],[2964.4,10.0730158]],[[2965.7,0.002],[2965.8,3.37377152],[2965.9,7.34542078],[2966.0,1.98514294],[2966.2,4.36354366]]]
["bitfinex","ETHUSD",1766739979718,[[2965.7,0.9446],[2965.6,0.001],[2965.5,0.001],[2965.4,0.885],[2965.2,3.37240331]],[[2966.2,0.002],[2966.3,6.7424135],[2966.4,0.0247],[2966.5,0.002],[2966.6,3.37089416]]]
["bitfinex","ETHUSD",1766740008010,[[2965.5,0.9076],[2965.2,3.37244825],[2965.0,5.21366187],[2964.9,0.886],[2964.8,0.01687878]],[[2966.1,0.9692],[2966.2,6.74463366],[2966.4,4.85616588],[2966.5,0.002],[2966.6,3.37092864]]]
["bitfinex","ETHUSD",1766740065488,[[2963.2,0.0347473],[2963.1,0.9378],[2963.0,3.37491116],[2962.8,3.3761628],[2962.7,3.97312211]],[[2963.7,0.9195],[2963.8,3.37409877],[2964.0,7.34699818],[2964.3,0.002],[2966.0,1.64905046]]]
["bitfinex","ETHUSD",1766740159177,[[2964.3,0.98603477],[2964.2,3.3735356],[2964.1,3.37368202],[2963.9,3.99187245],[2963.8,5.2140228]],[[2964.8,0.9781],[2965.0,3.37269657],[2965.1,0.77459644],[2965.2,3.37445515],[2965.3,3.97499367]]]
["bitfinex","ETHUSD",1766740172676,[[2965.4,0.98502226],[2965.3,3.97499367],[2965.1,0.01687878],[2964.9,0.89736308],[2964.4,15.35131526]],[[2966.1,3.3734994],[2966.2,0.9801],[2966.3,0.002],[2966.4,0.002],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766740230197,[[2965.0,0.001],[2964.7,0.9489],[2964.6,3.37308053],[2964.4,5.23120394],[2964.3,0.001]],[[2965.3,0.9387],[2965.4,4.26171455],[2965.5,3.75064847],[2965.6,0.83249947],[2965.7,0.002]]]
["bitfinex","ETHUSD",1766740306464,[[2964.6,0.9934],[2964.2,3.37353326],[2964.1,1.84],[2964.0,3.37473051],[2963.9,0.01687878]],[[2965.1,0.9199],[2965.2,4.65509209],[2965.3,0.002],[2965.4,6.74460884],[2965.6,3.37208996]]]
["bitfinex","ETHUSD",1766740397791,[[2963.8,0.9858],[2963.6,3.37522351],[2963.5,0.001],[2963.4,5.21447698],[2963.2,0.01787878]],[[2964.3,0.9611],[2964.4,4.54185438],[2964.5,7.35007152],[2964.9,3.37281833],[2965.0,3.97881117]]]
["bitfinex","ETHUSD",1766740440838,[[2963.6,0.001],[2963.5,0.001],[2963.3,0.001],[2963.2,5.17720148],[2963.1,0.001]],[[2963.8,0.9193],[2964.0,3.37387871],[2964.2,3.80529385],[2964.3,3.98050186],[2965.0,7.35321583]]]
["bitfinex","ETHUSD",1766740505218,[[2964.8,3.9747623],[2964.7,1.45591515],[2964.6,6.74625163],[2964.4,0.90287878],[2964.1,0.01687878]],[[2965.4,0.92157084],[2965.5,0.002],[2965.7,0.002],[2966.1,3.9747623],[2966.4,0.002]]]
["bitfinex","ETHUSD",1766740562973,[[2964.4,0.001],[2964.2,3.40729164],[2964.1,3.37370534],[2963.8,3.39089346],[2963.7,3.9747623]],[[2965.0,7.83342699],[2965.1,0.885],[2965.2,3.37245508],[2965.4,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766740608690,[[2964.6,6.88123387],[2964.4,0.001],[2964.3,5.23033323],[2964.0,3.3737697],[2963.5,0.01787878]],[[2965.4,0.002],[2965.5,0.002],[2965.7,0.002],[2965.8,4.25681566],[2965.9,3.37369312]]]
["bitfinex","ETHUSD",1766740670216,[[2964.4,0.001],[2964.3,6.74691872],[2964.2,0.885],[2964.1,0.90487878],[2964.0,5.21473033]],[[2965.1,0.002],[2965.4,0.002],[2965.5,8.23559069],[2965.6,3.37201554],[2965.7,0.002]]]
["bitfinex","ETHUSD",1766740737670,[[2965.4,3.97513532],[2965.2,0.61176537],[2965.1,14.37524737],[2964.9,0.01687878],[2963.5,1.71667007]],[[2966.2,0.002],[2966.3,0.002],[2966.4,0.002],[2966.8,0.13491384],[2966.9,3.37057407]]]
["bitfinex","ETHUSD",1766740766186,[[2965.3,3.37230415],[2965.2,3.37244404],[2965.1,0.001],[2965.0,6.84268656],[2964.8,3.38976254]],[[2966.2,0.87309796],[2966.3,0.002],[2966.4,8.35792819],[2966.6,0.002],[2967.1,3.37034868]]]
["bitfinex","ETHUSD",1766740824392,[[2966.5,0.03370975],[2966.4,1.41210451],[2966.3,0.45824848],[2966.2,3.98891434],[2966.1,0.885]],[[2967.4,0.002],[2967.5,0.002],[2967.7,3.58106921],[2967.8,0.885],[2967.9,3.36947743]]]
["bitfinex","ETHUSD",1766740850900,[[2967.7,0.01687878],[2967.5,0.01687878],[2967.3,0.01687878],[2967.1,0.001],[2967.0,0.01787878]],[[2968.2,3.3710803],[2968.6,3.37068131]]]
["bitfinex","ETHUSD",1766740884254,[[2968.9,3.36820663],[2968.7,3.36845637],[2968.6,0.01787878],[2968.3,3.36886649],[2967.6,6.91667147]],[[2970.2,1.01064376],[2970.3,0.884],[2970.6,4.94492656],[2970.8,13.46465137],[2971.0,3.56591076]]]
["bitfinex","ETHUSD",1766740922564,[[2968.8,0.03368364],[2968.4,5.2087871],[2968.3,0.01687878],[2966.1,0.01687878],[2966.0,2.27611667]],[[2969.7,4.1294259],[2969.8,4.25123965],[2969.9,0.002],[2970.2,3.36681739],[2970.3,4.94968237]]]
["bitfinex","ETHUSD",1766740945518,[[2969.2,4.04484096],[2969.0,3.36810127],[2968.9,1.84],[2968.8,0.884],[2968.6,3.3863806]],[[2969.8,0.002],[2969.9,0.002],[2970.3,3.36668103],[2970.4,3.36660873],[2970.5,3.96386532]]]
["bitfinex","ETHUSD",1766740987355,[[2969.2,0.76200243],[2969.1,6.73602427],[2969.0,0.884],[2968.9,3.38505693],[2968.7,3.9807441]],[[2970.5,0.884],[2970.6,3.36833562],[2970.7,3.96386532],[2970.8,3.36611274],[2971.2,3.58647456]]]
["bitfinex","ETHUSD",1766741024506,[[2968.7,3.36847778],[2968.6,4.04242599],[2968.5,0.001],[2968.4,4.37629694],[2968.3,6.11306414]],[[2969.6,0.002],[2969.7,4.84636153],[2970.6,0.002],[2970.8,1.01278337],[2970.9,3.56801487]]]
["bitfinex","ETHUSD",1766741096376,[[2967.5,0.001],[2967.4,0.001],[2967.2,0.02020814],[2967.1,0.001],[2967.0,14.09477188]],[[2968.1,0.002],[2968.7,3.36850823],[2968.9,3.56825941],[2969.0,3.96234896],[2969.3,9.83508823]]]
["bitfinex","ETHUSD",1766741102896,[[2967.5,0.001],[2967.4,0.001],[2967.3,0.001],[2967.2,3.37015888],[2964.7,1.6442291]],[[2968.1,0.002],[2968.3,0.884],[2968.5,3.36876575],[2968.7,3.36851232],[2969.0,8.34179803]]]
["bitfinex","ETHUSD",1766741183159,[[2967.3,0.02020814],[2967.1,0.02020814],[2966.9,0.05391335],[2966.8,7.33975868],[2966.4,7.86604682]],[[2968.0,0.885],[2968.1,0.002],[2968.2,0.002],[2968.4,9.83604915],[2968.6,7.33774892]]]
["bitfinex","ETHUSD",1766741241028,[[2967.3,0.001],[2966.9,3.38967221],[2966.8,7.3392449],[2966.6,4.85243767],[2966.4,3.89159831]],[[2968.1,3.36915872],[2968.2,7.33871637],[2968.4,1.02085199],[2968.5,3.36873312],[2969.0,7.33584641]]]
["bitfinex","ETHUSD",1766741246720,[[2967.3,0.001],[2967.2,3.40381015],[2967.1,3.3904937],[2967.0,3.96762958],[2966.9,0.02020814]],[[2967.9,0.884],[2968.2,0.002],[2968.3,3.36895268],[2968.4,0.13685835],[2968.5,3.36873879]]]
["bitfinex","ETHUSD",1766741357926,[[2967.3,0.001],[2966.9,0.02117591],[2966.8,0.001],[2966.7,3.39090023],[2966.6,8.22531879]],[[2967.6,0.0337321],[2967.7,0.48045103],[2967.8,3.36954641],[2967.9,0.886],[2968.0,7.33979477]]]
["bitfinex","ETHUSD",1766741444425,[[2967.5,0.03369839],[2967.4,0.13485199],[2967.3,7.15711696],[2967.1,0.76604458],[2967.0,3.37137917]],[[2967.6,1e-08],[2967.8,0.002],[2967.9,0.002],[2968.0,0.172585],[2968.5,7.33698169]]]
["bitfinex","ETHUSD",1766741468760,[[2966.6,0.001],[2966.5,4.25595535],[2966.4,3.37108573],[2966.3,1.01164231],[2966.2,3.84]],[[2967.0,0.885],[2967.4,0.0337321],[2967.5,0.002],[2967.6,3.36978301],[2967.7,3.36961807]]]
["bitfinex","ETHUSD",1766741560574,[[2966.8,0.03370635],[2966.7,3.37074864],[2966.6,4.32790312],[2966.5,0.9791],[2966.4,1.83850814]],[[2967.2,0.9353],[2967.3,0.002],[2967.4,0.0357321],[2967.5,0.887],[2968.3,3.36895128]]]
["bitfinex","ETHUSD",1766741624854,[[2968.7,3.40214438],[2968.6,1.00870328],[2968.5,4.25266877],[2968.4,3.98685544],[2968.3,0.6974215]],[[2969.5,0.884],[2969.6,3.9666473],[2969.9,3.36713565],[2970.1,4.2509238],[2970.2,0.202]]]
["bitfinex","ETHUSD",1766741645877,[[2968.3,0.43841846],[2968.1,0.001],[2968.0,0.001],[2967.9,1.03126062],[2967.8,7.8066473]],[[2969.0,0.002],[2969.2,4.0023298],[2969.3,0.884],[2969.6,1.01105248],[2969.7,3.36744594]]]
["bitfinex","ETHUSD",1766741708562,[[2969.2,1.85046574],[2969.1,3.36802398],[2969.0,4.06536329],[2968.9,0.884],[2968.8,0.02020814]],[[2969.9,0.9842],[2970.1,0.0336825],[2970.2,0.884],[2970.4,3.3666069],[2970.5,3.96471829]]]
["bitfinex","ETHUSD",1766741771455,[[2969.9,6.73423346],[2969.8,3.96120108],[2969.7,3.84],[2969.6,3.36843744],[2969.5,0.02020814]],[[2970.4,0.002],[2970.6,0.002],[2970.9,0.886],[2971.1,3.96220108],[2971.2,3.5864149]]]
["bitfinex","ETHUSD",1766741803233,[[2969.6,0.001],[2969.4,3.36767812],[2969.2,3.36788209],[2969.1,0.001],[2969.0,0.885]],[[2970.2,0.884],[2970.6,0.002],[2970.7,3.95997081],[2970.8,6.73222327],[2975.0,29.03]]]
["bitfinex","ETHUSD",1766741855306,[[2970.5,6.73287184],[2970.4,1.03049113],[2970.3,3.95926982],[2970.2,4.27094566],[2970.1,4.3278642]],[[2971.5,0.002],[2971.6,0.002],[2971.7,3.95926982],[2971.8,3.36704334],[2971.9,4.24885129]]]
["bitfinex","ETHUSD",1766741930988,[[2969.3,0.001],[2969.1,0.001],[2969.0,0.001],[2968.9,3.36819879],[2968.7,3.36944325]],[[2969.7,0.884],[2969.8,0.50548474],[2970.0,7.33001379],[2970.2,3.3667982],[2971.7,1.6766016]]]
["bitfinex","ETHUSD",1766741976186,[[2968.2,0.001],[2968.1,0.001],[2967.9,3.3703672],[2967.8,0.001],[2967.7,3.96405291]],[[2968.9,3.96405291],[2969.0,0.39640529],[2969.4,7.62139319],[2969.6,3.36748515],[2969.7,0.002]]]
["bitfinex","ETHUSD",1766742012724,[[2968.9,0.001],[2968.7,3.36846922],[2968.6,8.40272835],[2968.4,3.86020814],[2968.2,0.02120814]],[[2969.6,0.886],[2969.7,0.002],[2969.8,3.36923703],[2969.9,0.002],[2970.0,3.36700696]]]
["bitfinex","ETHUSD",1766742115275,[[2969.3,6.73556045],[2969.1,4.8480372],[2969.0,0.02120814],[2968.9,3.36923182],[2968.7,1.03093362]],[[2969.9,0.002],[2970.2,0.03367812],[2970.4,0.002],[2970.5,8.2135288],[2970.6,3.36832758]]]
["bitfinex","ETHUSD",1766742124006,[[2969.3,0.4263899],[2969.2,3.36789901],[2969.1,0.885],[2969.0,0.02120814],[2968.6,1.01076975]],[[2969.9,0.002],[2970.4,0.03567812],[2970.5,8.21350455],[2970.6,0.002],[2971.3,3.36560789]]]
["bitfinex","ETHUSD",1766742251454,[[2970.6,7.46335322],[2970.5,0.57434565],[2970.3,3.36663074],[2970.2,5.04966449],[2970.1,0.02020814]],[[2971.1,0.002],[2971.5,0.17040565],[2971.6,3.96342779],[2971.7,4.24912833],[2971.8,0.002]]]
["bitfinex","ETHUSD",1766742308099,[[2971.1,4.3758107],[2971.0,5.32236503],[2970.9,0.001],[2970.8,0.001],[2970.6,3.38645999]],[[2972.3,11.69736131],[2972.4,1.9067335],[2972.5,0.883],[2972.6,9.82933618],[2972.8,3.95840549]]]
["bitfinex","ETHUSD",1766742326834,[[2971.0,0.001],[2970.9,3.40058522],[2970.8,4.37732602],[2970.5,3.36741227],[2965.2,14.50292281]],[[2971.9,5.25812382],[2972.1,7.32306884],[2972.3,0.002],[2972.8,7.34248688],[2973.7,1.67719659]]]
["bitfinex","ETHUSD",1766742385014,[[2972.9,0.03363718],[2972.8,10.22609186],[2972.4,0.883],[2972.0,7.32320548]],[[2973.5,0.002],[2973.9,3.9921524],[2974.0,1.89257922],[2974.6,0.02020814],[2974.9,0.02020814]]]
["bitfinex","ETHUSD",1766742420354,[[2972.9,4.2466329],[2972.8,3.3638293],[2972.7,0.9311],[2972.5,0.001],[2972.4,3.36425118]],[[2973.5,0.002],[2973.6,0.883],[2973.9,0.02518746],[2974.0,3.36253009],[2974.2,3.36226565]]]
["bitfinex","ETHUSD",1766742462638,[[2972.7,3.95323207],[2972.5,4.03696058],[2972.3,3.36436561],[2972.2,1.24459255],[2972.1,0.79157829]],[[2973.3,0.885],[2973.4,0.002],[2973.5,3.36506421],[2973.6,0.04203658],[2973.7,3.36282179]]]
["bitfinex","ETHUSD",1766742494464,[[2972.2,4.09868088],[2972.1,3.36460583],[2972.0,0.001],[2971.9,0.001],[2971.8,0.001]],[[2972.9,0.885],[2973.3,7.31855137],[2973.4,0.002],[2973.5,3.3650453],[2973.8,3.36273428]]]
["bitfinex","ETHUSD",1766742539606,[[2973.2,4.11573015],[2973.1,0.42575352],[2973.0,3.36456809],[2972.8,0.883],[2972.7,3.363916]],[[2973.9,0.002],[2974.1,0.02073532],[2974.3,3.36221787],[2974.4,3.36202539],[2974.5,0.002]]]
["bitfinex","ETHUSD",1766742551224,[[2974.0,5.41212419],[2973.9,0.03362587],[2973.8,7.0650265],[2973.7,3.36274548],[2973.5,0.02020814]],[[2975.3,0.002],[2976.1,0.2],[2976.2,3.95037839],[2976.6,3.37983913],[2977.0,3.95037839]]]
["bitfinex","ETHUSD",1766742591170,[[2974.3,5.04474028],[2974.2,7.78815016],[2974.1,4.16651962],[2974.0,0.001],[2973.8,3.36367907]],[[2975.5,3.94815016],[2975.6,6.7213335],[2975.9,3.36039363],[2976.0,3.94815016],[2976.1,0.882]]]
["bitfinex","ETHUSD",1766742634195,[[2974.8,1.0671552],[2974.7,3.36160784],[2974.6,3.36179401],[2974.5,0.02120814],[2974.4,3.94741681]],[[2975.3,0.002],[2975.5,0.002],[2975.9,4.24236988],[2976.1,3.36013243],[2976.2,3.94741681]]]
["bitfinex","ETHUSD",1766742666736,[[2974.1,3.36329611],[2974.0,0.001],[2973.9,3.38278361],[2973.4,4.64661594],[2973.3,0.39139815]],[[2975.2,0.882],[2975.3,3.3630122],[2975.4,3.3609308],[2975.5,3.94941681],[2975.7,3.36060927]]]
["bitfinex","ETHUSD",1766742714691,[[2974.9,0.03361457],[2974.7,3.36161334],[2974.6,0.883],[2974.5,7.32828805],[2972.0,0.02120814]],[[2975.5,0.002],[2975.8,3.39409109],[2975.9,4.82825486],[2976.0,3.36026193],[2977.7,1.82680561]]]
["bitfinex","ETHUSD",1766742760946,[[2973.3,7.14733414],[2973.1,1.91351224],[2973.0,0.001],[2972.9,3.38487596],[2711.0,0.0085056]],[[2974.3,0.04202669],[2974.4,3.95085353],[2974.6,3.36184455],[2974.7,4.24370739],[2975.0,7.31426941]]]
["bitfinex","ETHUSD",1766742785438,[[2973.9,6.72516007],[2973.8,0.883],[2973.7,0.02020814],[2973.6,3.36290887],[2973.5,0.15476481]],[[2974.4,0.002],[2974.9,0.04201821],[2975.0,0.002],[2975.1,0.882],[2975.2,3.36317774]]]
["bitfinex","ETHUSD",1766742841004,[[2973.6,1.0494],[2973.4,3.36311588],[2973.3,0.001],[2973.2,3.36334481],[2973.1,0.02120814]],[[2974.2,0.2110281],[2974.3,3.95437086],[2974.4,0.885],[2974.5,3.36192287],[2974.6,3.36180375]]]
["bitfinex","ETHUSD",1766742941624,[[2973.2,4.35871361],[2973.1,3.36448948],[2973.0,3.841],[2972.9,1.01041956],[2972.7,3.38412521]],[[2973.6,3.95193549],[2973.8,0.11261652],[2974.0,3.95193549],[2974.1,0.002],[2974.2,0.88200001]]]
["bitfinex","ETHUSD",1766743016816,[[2974.3,1.0176],[2974.2,0.51330101],[2974.1,3.36233131],[2974.0,0.77235216],[2973.9,3.36255587]],[[2974.9,1.01981821],[2975.0,0.002],[2975.1,4.24429051],[2975.2,3.95217032],[2975.3,3.36304044]]]
["bitfinex","ETHUSD",1766743018000,[[2974.3,1.0176],[2974.2,0.51330101],[2974.1,3.36233131],[2974.0,0.77235216],[2973.9,3.36255587]],[[2974.7,0.04202104],[2974.8,0.882],[2974.9,0.9778],[2975.0,0.002],[2975.1,3.36129051]]]
["bitfinex","ETHUSD",1766743118460,[[2973.5,0.001],[2973.3,0.001],[2973.2,7.73709761],[2973.1,0.001],[2972.8,3.94910488]],[[2974.1,1.28131256],[2974.2,0.0440281],[2974.3,4.9584735],[2974.4,3.36207247],[2974.5,3.86269261]]]
["bitfinex","ETHUSD",1766743175520,[[2973.0,0.9152],[2972.9,0.67277674],[2972.8,3.36381208],[2972.6,4.37454821],[2971.8,3.36492913]],[[2973.4,0.002],[2973.6,1.97566144],[2973.8,3.36272568],[2973.9,0.883],[2974.0,3.36451476]]]
["bitfinex","ETHUSD",1766743207084,[[2973.2,1.23693826],[2973.1,7.53429403],[2973.0,4.83508854],[2972.9,0.001],[2972.8,3.36380272]],[[2973.4,0.002],[2974.0,0.002],[2974.2,0.0440281],[2974.3,7.44886355],[2974.4,0.883]]]
["bitfinex","ETHUSD",1766743268929,[[2974.3,6.72427124],[2974.2,0.76077234],[2974.0,4.24543154],[2973.8,3.95131214],[2972.9,0.96389664]],[[2974.6,0.002],[2975.0,0.002],[2975.1,0.002],[2975.2,0.04401398],[2975.3,0.002]]]
["bitfinex","ETHUSD",1766743321628,[[2974.0,3.36246688],[2973.8,5.16658083],[2973.5,7.45013219],[2973.3,0.001],[2973.0,3.95258059]],[[2974.5,0.002],[2974.6,0.04402245],[2974.8,3.95158059],[2975.0,3.36337439],[2975.1,0.13655577]]]
["bitfinex","ETHUSD",1766743366479,[[2972.5,3.36510776],[2972.4,0.001],[2972.3,8.08831874],[2972.1,0.001],[2972.0,3.36571482]],[[2973.5,7.31680222],[2973.6,3.36295269],[2973.8,3.95375247],[2974.0,3.36449587],[2974.1,1.30256912]]]
["bitfinex","ETHUSD",1766743399034,[[2971.4,3.36633476],[2971.3,4.37553274],[2971.2,0.001],[2970.9,7.20595552],[2970.5,3.36641276]],[[2972.2,0.81640008],[2972.3,3.95375247],[2972.4,3.74784035],[2972.5,3.36417239],[2972.6,0.42889878]]]
["bitfinex","ETHUSD",1766743449722,[[2971.1,0.9173],[2971.0,0.5680355],[2970.9,7.21933026],[2970.8,0.90970809],[2970.7,0.001]],[[2971.6,0.9067],[2971.8,0.04202924],[2971.9,3.95578931],[2972.0,4.27449017],[2972.2,3.36453316]]]
["bitfinex","ETHUSD",1766743475352,[[2971.2,12.17133788],[2970.6,3.542],[2970.4,6.461],[2970.3,3.38780944]],[[2972.1,0.002],[2972.7,0.002]]]
["bitfinex","ETHUSD",1766743521032,[[2972.1,7.27234866],[2972.0,0.9594],[2971.9,3.84],[2971.8,3.36493677],[2971.5,0.02020814]],[[2973.0,0.9614],[2973.1,0.002],[2973.3,3.36529241],[2973.4,3.96125649],[2973.5,3.36304151]]]
["bitfinex","ETHUSD",1766743549532,[[2971.8,3.39960751],[2971.7,1.00988169],[2971.6,3.36509822],[2971.3,7.20550622],[2969.2,1.61242048]],[[2972.7,3.96125649],[2972.8,3.36389024],[2973.0,3.36561546],[2973.1,0.002],[2973.3,4.37517433]]]
["bitfinex","ETHUSD",1766743615930,[[2971.3,1.00989189],[2971.1,0.02120814],[2970.9,0.001],[2970.8,3.86120814],[2970.7,3.36616017]],[[2972.3,0.03368114],[2972.4,11.43089567],[2972.5,0.73216926],[2972.6,3.36409021],[2972.7,0.0012]]]
["bitfinex","ETHUSD",1766743662079,[[2969.1,0.87404133],[2968.9,0.001],[2968.8,3.84],[2968.7,1.64752548],[2968.5,0.001]],[[2969.6,0.9582],[2969.7,7.32352673],[2969.8,0.46957251],[2970.1,3.36691032],[2970.2,0.6789024]]]
["bitfinex","ETHUSD",1766743683059,[[2968.7,0.62828477],[2968.3,0.001],[2968.2,3.36899333],[2968.1,3.9855258],[2968.0,3.36924399]],[[2969.3,4.40416948],[2969.4,4.25171015],[2969.6,3.96531766],[2969.8,3.36727117],[2970.0,3.96531766]]]
["bitfinex","ETHUSD",1766743735943,[[2969.1,0.001],[2969.0,0.001],[2968.9,7.18963613],[2968.8,3.36836212],[2968.7,0.02020814]],[[2969.9,4.14024516],[2970.0,0.39693177],[2970.1,7.33422305],[2970.2,0.002],[2970.4,3.36657231]]]
["bitfinex","ETHUSD",1766743803464,[[2969.6,0.03367456],[2969.5,0.39354021],[2969.1,3.96222342],[2969.0,0.90520814],[2968.3,0.001]],[[2970.6,0.002],[2971.1,0.002],[2971.5,1.01059269],[2972.5,3.38645688],[2972.6,1.6477221]]]
["bitfinex","ETHUSD",1766743849157,[[2970.0,0.001],[2969.9,6.73516044],[2969.8,0.55730814],[2969.7,4.97266634],[2969.0,4.16322342]],[[2970.6,0.9796],[2971.0,4.248888],[2971.1,3.96422342],[2971.2,3.36768099],[2971.3,1.01244292]]]
["bitfinex","ETHUSD",1766743874608,[[2970.2,3.40041077],[2970.1,0.534],[2970.0,3.36797944],[2969.9,0.001],[2969.8,1.01141229]],[[2970.6,0.9796],[2971.1,0.885],[2971.2,0.002],[2971.3,3.36757304],[2971.4,1.01241229]]]
["bitfinex","ETHUSD",1766743949557,[[2971.6,3.99868191],[2971.4,4.819381],[2971.2,3.95823465],[2713.7,0.3],[2713.2,5.22899449]],[[2972.2,0.002],[2972.3,0.002],[2972.4,0.002],[2972.5,3.36622487],[2972.6,3.96023465]]]
["bitfinex","ETHUSD",1766744032100,[[2971.4,4.78242894],[2971.2,4.24859196],[2971.1,3.36575018],[2971.0,3.95510693],[2970.9,1.01096668]],[[2971.9,0.9111],[2972.0,0.002],[2972.1,3.36468252],[2972.3,3.36447095],[2972.5,0.002]]]
["bitfinex","ETHUSD",1766744106896,[[2971.1,0.9277],[2971.0,0.00097913],[2970.9,0.001],[2970.8,4.24904989],[2970.6,11.12529758]],[[2971.8,4.30732164],[2971.9,3.364854],[2972.0,1.22165492],[2972.1,0.002],[2972.2,3.36455492]]]
["bitfinex","ETHUSD",1766744142555,[[2970.2,0.2774],[2970.1,0.001],[2970.0,0.001],[2969.9,0.001],[2969.8,0.001]],[[2970.9,0.9612],[2971.0,6.73374014],[2971.1,7.32353596],[2971.2,1.05881476],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766744188595,[[2970.1,0.4355],[2970.0,0.001],[2969.9,7.16833383],[2969.8,3.96218609],[2969.5,0.001]],[[2970.7,0.9938],[2970.8,3.80448176],[2971.0,0.002],[2971.2,4.13700085],[2971.3,3.36555488]]]
["bitfinex","ETHUSD",1766744232856,[[2969.1,0.001],[2969.0,0.4873],[2968.9,0.4808],[2968.8,7.33154261],[2968.7,3.36844512]],[[2969.5,1.0067],[2969.6,0.6],[2969.7,3.36740211],[2969.8,3.36925139],[2969.9,0.91044309]]]
["bitfinex","ETHUSD",1766744299066,[[2968.6,0.4497],[2968.5,3.40338015],[2968.4,7.33175729],[2968.2,0.13479882],[2968.1,0.02020814]],[[2969.2,0.82195097],[2969.3,0.6],[2969.4,4.36779015],[2969.5,3.3696002],[2969.6,0.13679882]]]
["bitfinex","ETHUSD",1766744356739,[[2968.5,0.001],[2968.3,8.59030982],[2968.2,3.36903152],[2968.1,0.90420814],[2967.9,0.2515654]],[[2969.0,0.9713],[2969.1,0.002],[2969.2,0.002],[2969.5,0.002],[2969.6,6.73691378]]]
["bitfinex","ETHUSD",1766744390393,[[2969.1,0.03368023],[2969.0,3.36913742],[2968.9,7.1684681],[2968.8,0.9713],[2968.7,3.96420949]],[[2969.7,0.002],[2969.8,0.002],[2970.1,6.73378],[2970.2,1.8947391],[2972.1,1.64403598]]]
["bitfinex","ETHUSD",1766744467712,[[2969.1,0.001],[2969.0,3.40281441],[2968.8,7.16857392],[2968.7,1.89477996],[2692.7,0.01812]],[[2969.7,0.002],[2969.8,0.002],[2969.9,6.73423346],[2970.0,1.01075272],[2970.1,0.884]]]
["bitfinex","ETHUSD",1766744562954,[[2967.8,0.22658024],[2967.7,0.001],[2967.5,0.001],[2967.4,0.001],[2967.3,0.001]],[[2968.6,10.10577375],[2968.7,1.46562391],[2968.8,1.40124694],[2968.9,4.25228613],[2969.0,0.002]]]
["bitfinex","ETHUSD",1766744578369,[[2967.5,0.03369839],[2967.4,0.47175243],[2967.3,3.37103531],[2967.2,0.884],[2967.1,3.37026305]],[[2968.2,3.36904521],[2968.3,3.96901658],[2968.6,4.37991221],[2968.7,0.76226692],[2968.8,0.002]]]
["bitfinex","ETHUSD",1766744639623,[[2968.8,4.37915473],[2968.7,0.9032],[2968.6,3.36858664],[2968.5,0.885],[2968.3,3.36890235]],[[2968.9,0.002],[2969.3,0.903],[2969.4,0.002],[2969.6,3.36951058],[2971.0,0.01347482]]]
["bitfinex","ETHUSD",1766744745805,[[2970.4,0.22645886],[2970.2,0.884],[2970.1,10.11414482],[2969.9,0.01347482],[2969.1,3.80022894]],[[2971.5,3.3673471],[2971.7,3.3651568],[2971.8,0.002],[2972.0,0.884],[2972.1,3.36463016]]]
["bitfinex","ETHUSD",1766744753376,[[2970.7,5.02439499],[2970.5,1.01017413],[2967.4,0.001],[2967.3,7.89450787],[2966.8,3.38509966]],[[2971.5,0.002],[2971.8,0.002],[2971.9,6.72970152],[2972.0,0.884],[2972.1,4.3747615]]]
["bitfinex","ETHUSD",1766744821251,[[2971.5,1.02245303],[2971.2,4.37556858],[2971.1,0.884],[2970.9,7.16619514],[2968.9,0.001]],[[2972.0,0.994],[2972.1,3.36467912],[2972.3,0.002],[2972.5,0.002],[2972.6,4.3740284]]]
["bitfinex","ETHUSD",1766744908365,[[2972.6,7.16426968],[2972.5,1.8765],[2972.4,3.3787447],[2972.3,0.001],[2972.1,3.37807635]],[[2973.1,0.9374],[2973.2,0.002],[2973.3,0.002],[2973.4,0.02665318],[2973.5,3.36506054]]]
["bitfinex","ETHUSD",1766744915366,[[2972.8,4.37079465],[2972.7,3.80022894],[2972.6,3.37750569],[2972.5,0.884],[2970.9,3.36590339]],[[2973.2,0.002],[2973.3,0.002],[2973.4,0.96205318],[2973.5,0.002],[2973.6,3.36296015]]]
["bitfinex","ETHUSD",1766744992103,[[2973.6,0.882],[2973.4,3.36306179],[2973.3,1.92859884],[2973.2,3.36328368],[2970.9,1.67511635]],[[2974.3,0.9702],[2974.4,0.76958368],[2974.6,6.72563682],[2974.8,3.36361949],[2974.9,0.882]]]
["bitfinex","ETHUSD",1766745049312,[[2971.4,4.3275884],[2971.3,0.001],[2971.2,4.24963803],[2971.1,0.001],[2970.9,3.36696384]],[[2972.0,0.906],[2972.1,3.36465592],[2972.3,3.36450556],[2972.4,0.883],[2972.6,3.36410823]]]
["bitfinex","ETHUSD",1766745104885,[[2970.9,0.001],[2970.6,3.40098653],[2970.5,4.24943149],[2970.4,0.001],[2970.2,0.01447482]],[[2971.3,0.71009093],[2971.4,3.36541697],[2971.6,0.75078215],[2972.3,6.90942453],[2972.6,3.36409413]]]
["bitfinex","ETHUSD",1766745117080,[[2970.9,0.001],[2970.6,3.36729836],[2970.5,8.0496448],[2970.4,0.01447482],[2970.3,0.001]],[[2971.4,0.03365092],[2971.5,4.13004393],[2971.7,4.24815907],[2971.9,0.002],[2972.0,3.36676726]]]
["bitfinex","ETHUSD",1766745201907,[[2970.1,3.38363382],[2969.9,8.05131355],[2969.8,1.01034424],[2969.7,0.01347482],[2969.3,3.38121471]],[[2970.5,0.002],[2971.0,3.40798917],[2971.1,7.32922994],[2971.3,1.89634424],[2971.4,3.36546039]]]
["bitfinex","ETHUSD",1766745272166,[[2969.8,10.69545664],[2969.6,0.89847482],[2969.5,3.36857029],[2969.4,0.01347482],[2705.0,0.2362]],[[2970.3,0.002],[2970.5,0.002],[2970.7,0.04207762],[2970.8,0.17680243],[2970.9,4.25004853]]]
["bitfinex","ETHUSD",1766745307223,[[2969.9,6.73423346],[2969.8,4.70212894],[2969.7,5.85537468],[2969.6,0.01447482],[2969.5,3.36854733]],[[2970.3,0.002],[2970.5,1.0019],[2970.6,0.04207904],[2970.8,3.36615107],[2970.9,0.9999]]]
["bitfinex","ETHUSD",1766745370673,[[2970.8,0.001],[2970.4,3.36654995],[2970.3,4.31843465],[2970.2,1.01023876],[2970.1,3.68322894]],[[2970.9,0.9164],[2971.1,0.04407195],[2971.3,3.36757778],[2971.4,3.36549447],[2971.5,0.002]]]
["bitfinex","ETHUSD",1766745414518,[[2970.0,0.001],[2969.9,4.25105726],[2969.8,4.3651654],[2969.7,2.80022894],[2959.4,0.071]],[[2970.5,0.03409463],[2970.6,0.8339],[2970.7,3.94292418],[2970.8,1.01039188],[2970.9,3.36798399]]]
["bitfinex","ETHUSD",1766745511714,[[2969.6,3.96121229],[2969.5,0.001],[2969.4,3.3686732],[2969.3,0.001],[2969.2,3.36890295]],[[2970.3,6.73548606],[2970.4,1.89461993],[2970.5,0.002],[2970.6,3.3663506],[2970.9,3.96321229]]]
["bitfinex","ETHUSD",1766745588372,[[2970.5,3.40007172],[2970.4,7.32549371],[2970.3,0.884],[2970.2,0.01347482],[2970.1,0.001]],[[2971.2,0.002],[2971.3,0.002],[2971.5,4.37755833],[2971.6,3.36719292],[2971.7,0.002]]]
["bitfinex","ETHUSD",1766745643439,[[2971.0,0.001],[2970.8,1.01017753],[2970.6,7.32389748],[2970.5,0.883],[2970.4,3.36646922]],[[2971.4,0.70717212],[2971.5,7.06972115],[2971.6,0.002],[2971.7,0.002],[2971.8,1.01017753]]]
["bitfinex","ETHUSD",1766745735140,[[2970.6,0.001],[2970.2,5.26094667],[2970.1,0.001],[2970.0,3.3679668],[2964.9,30.0]],[[2971.2,6.73128702],[2971.3,1.01001978],[2971.4,0.002],[2971.5,3.36732901],[2971.6,0.002]]]
["bitfinex","ETHUSD",1766745879849,[[2971.2,1.54541601],[2971.0,1.07224],[2970.9,3.36594525],[2970.8,7.32593819],[2970.6,0.001]],[[2971.8,0.9149],[2971.9,3.36688256],[2972.0,3.36482534],[2972.1,0.002],[2972.2,3.96186298]]]
["bitfinex","ETHUSD",1766745906709,[[2971.2,1.3765463],[2971.1,0.03365756],[2971.0,7.32566807],[2970.8,3.36602406],[2970.7,0.01347482]],[[2971.9,0.002],[2972.0,6.7295119],[2972.1,0.002],[2972.3,0.002],[2972.4,7.32619493]]]
["bitfinex","ETHUSD",1766745963352,[[2971.5,0.4282033],[2971.4,3.39903299],[2971.3,0.883],[2971.2,3.36564209],[2970.9,3.95960407]],[[2972.1,0.002],[2972.2,0.002],[2972.3,0.002],[2972.4,0.002],[2972.9,3.96160407]]]
["bitfinex","ETHUSD",1766746071283,[[2971.7,0.883],[2971.6,0.001],[2971.5,3.36624449],[2971.3,3.36550399],[2971.0,3.36683266]],[[2972.3,7.320893],[2972.5,4.59426202],[2972.6,1.61409144],[2972.7,0.002],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766746150597,[[2972.3,0.001],[2971.9,4.37459309],[2971.8,3.37840846],[2971.7,4.83713831],[2971.6,0.01347482]],[[2972.8,4.58280836],[2972.9,3.36572162],[2973.0,0.002],[2973.1,0.002],[2973.2,3.95413831]]]
["bitfinex","ETHUSD",1766746165986,[[2972.4,0.001],[2972.3,0.001],[2972.2,3.36443638],[2972.1,3.95413831],[2972.0,3.3781946]],[[2972.8,0.002],[2972.9,0.002],[2973.0,0.002],[2973.1,0.002],[2973.3,0.002]]]
["bitfinex","ETHUSD",1766746302334,[[2971.1,4.17248023],[2971.0,3.3668605],[2970.9,1.821],[2970.8,0.96687482],[2970.7,3.95720236]],[[2971.6,0.937],[2971.7,0.002],[2971.9,4.24989361],[2972.1,3.36465012],[2974.3,1.64133898]]]
["bitfinex","ETHUSD",1766746362715,[[2972.2,0.03364511],[2972.1,2.00186272],[2972.0,3.90473178],[2971.9,3.95512274],[2971.8,3.36493023]],[[2972.7,0.883],[2972.8,4.32570306],[2972.9,3.36572815],[2973.0,0.002],[2973.1,0.002]]]
["bitfinex","ETHUSD",1766746428992,[[2972.8,0.03363832],[2972.7,0.4743919],[2972.5,3.36413317],[2972.4,3.36426158],[2972.3,0.01347482]],[[2972.9,0.002],[2973.0,0.002],[2973.1,0.002],[2973.2,0.002],[2973.3,0.002]]]
["bitfinex","ETHUSD",1766746487986,[[2973.3,0.001],[2973.2,0.40023401],[2973.1,3.36342902],[2973.0,0.01347482],[2972.9,6.10391891]],[[2973.9,1.70538737],[2974.0,3.36250799],[2974.1,3.36236571],[2974.2,0.002],[2974.3,3.95265876]]]
["bitfinex","ETHUSD",1766746564627,[[2972.8,0.03363832],[2972.7,3.36389017],[2972.6,3.3640575],[2972.5,0.001],[2972.3,0.01347482]],[[2973.3,0.7],[2973.4,0.002],[2973.5,0.002],[2973.6,4.24598566],[2973.7,3.36284914]]]
["bitfinex","ETHUSD",1766746598866,[[2972.7,0.03363945],[2972.6,3.3640584],[2972.5,5.15201652],[2972.2,0.01347482],[2970.1,1.60431146]],[[2973.2,0.6],[2973.3,0.002],[2973.4,4.24821008],[2973.5,0.002],[2973.6,3.36296619]]]
["bitfinex","ETHUSD",1766746727790,[[2972.0,0.001],[2971.6,0.001],[2971.4,0.001],[2971.3,7.74194551],[2971.2,0.8964585]],[[2972.2,5.98467904],[2972.3,0.13665633],[2972.4,3.36632278],[2972.6,4.83933283],[2972.7,3.36397639]]]
["bitfinex","ETHUSD",1766746792732,[[2971.4,3.20841697],[2971.3,3.40014963],[2717.0,0.017],[2713.7,0.3],[2713.2,5.22899449]],[[2972.2,0.002],[2972.3,3.50107964],[2972.4,0.885],[2972.5,3.36419545],[2973.0,4.13339086]]]
["bitfinex","ETHUSD",1766746901610,[[2971.4,0.001],[2971.3,0.001],[2971.2,1.00998028],[2971.1,3.36674403],[2971.0,0.001]],[[2971.6,0.9429],[2971.7,0.40340776],[2971.8,3.36702309],[2971.9,0.883],[2972.0,9.11669559]]]
["bitfinex","ETHUSD",1766746974883,[[2970.2,0.001],[2970.1,3.36688394],[2969.9,3.40174958],[2969.8,3.78],[2969.7,1.44111812]],[[2970.6,0.9404],[2970.9,8.33477684],[2971.1,4.24878726],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766747001923,[[2970.5,0.001],[2970.2,1.01031021],[2970.1,0.001],[2970.0,0.001],[2969.9,3.36805828]],[[2970.8,0.002],[2970.9,11.70066556],[2971.2,3.89185362],[2971.5,3.36535263],[2972.0,3.95838861]]]
["bitfinex","ETHUSD",1766747089300,[[2969.6,0.001],[2969.4,4.37922191],[2969.3,3.36871888],[2969.1,4.69864624],[2964.1,30.00221]],[[2970.1,0.9643925],[2970.2,3.36677878],[2970.4,3.3685686],[2970.5,0.002],[2970.8,8.21357196]]]
["bitfinex","ETHUSD",1766747195515,[[2968.5,3.36970473],[2968.3,4.51364364],[2968.2,0.001],[2968.1,0.91764624],[2691.0,0.00878347]],[[2969.2,0.886],[2969.3,3.36781738],[2969.4,0.9456],[2969.5,3.36761115],[2969.8,7.3295701]]]
["bitfinex","ETHUSD",1766747260488,[[2969.8,0.885],[2969.6,0.001],[2969.5,3.3675429],[2969.4,1.01062674],[2969.3,3.36778548]],[[2970.1,0.971],[2970.3,3.36872287],[2970.4,7.33113232],[2970.5,0.002],[2971.7,3.58364624]]]
["bitfinex","ETHUSD",1766747266187,[[2969.8,1.01973525],[2969.7,3.36727512],[2969.6,0.001],[2969.5,7.3301038],[2969.2,0.03364624]],[[2970.4,0.9975],[2970.5,3.3684374],[2970.7,3.36622648],[2970.8,4.09930223],[2985.3,0.909]]]
["bitfinex","ETHUSD",1766747370293,[[2970.5,0.001],[2970.2,5.26106652],[2969.8,3.36720052],[2969.7,3.96165325]],[[2971.1,3.96165325],[2971.2,3.76226357],[2971.3,0.002],[2971.4,3.36744904],[2971.5,0.002]]]
["bitfinex","ETHUSD",1766747445482,[[2969.6,0.001],[2969.5,0.001],[2969.4,0.001],[2969.3,0.03467797],[2969.2,4.25189358]],[[2970.3,6.7353266],[2970.4,1.48220352],[2970.5,3.36646532],[2970.6,4.7228157],[2970.7,0.002]]]
["bitfinex","ETHUSD",1766747454215,[[2969.7,0.03367343],[2969.6,6.73591378],[2969.5,0.885],[2969.4,0.001],[2969.3,3.781]],[[2970.9,0.884],[2971.0,0.002],[2971.3,7.46348711]]]
["bitfinex","ETHUSD",1766747541162,[[2969.0,0.001],[2968.9,0.885],[2968.8,0.001],[2968.7,0.001],[2968.6,0.001]],[[2969.6,0.9619],[2969.7,3.36734899],[2969.9,4.52542327],[2970.0,3.96453325],[2970.1,0.884]]]
["bitfinex","ETHUSD",1766747619553,[[2968.8,0.03368364],[2968.6,4.25353433],[2968.5,0.001],[2968.4,3.36980636],[2968.3,0.03464624]],[[2969.2,0.9151],[2969.3,3.36783398],[2969.5,4.38045181],[2969.6,3.96265948],[2969.8,0.002]]]
["bitfinex","ETHUSD",1766747699121,[[2969.2,4.25191054],[2969.1,4.34803267],[2968.7,4.55820608],[2968.6,0.001],[2966.9,2.05564624]],[[2969.7,0.9484],[2969.8,0.002],[2970.0,0.002],[2970.1,3.36690675],[2970.2,0.9464]]]
["bitfinex","ETHUSD",1766747736269,[[2968.6,0.001],[2968.5,3.36970473],[2968.4,8.16060626],[2968.3,0.03464624],[2968.1,3.40378481]],[[2969.2,0.97217925],[2969.3,7.33031333],[2969.5,4.37847711],[2971.6,12.11224778],[2971.7,0.03364624]]]
["bitfinex","ETHUSD",1766747789317,[[2967.9,0.001],[2967.7,0.03364624],[2967.6,0.03369726],[2967.5,0.03464624],[2967.4,3.37089489]],[[2968.1,0.03367925],[2968.2,3.3690576],[2968.3,1.01129788],[2968.4,3.36882323],[2968.6,0.884]]]
["bitfinex","ETHUSD",1766747823231,[[2967.4,0.91864624],[2967.2,3.40376062],[2967.1,4.2167909],[2967.0,3.81464624],[2966.7,7.33716596]],[[2967.9,0.9341],[2968.1,0.03567925],[2968.2,3.3691074],[2968.7,4.38180165]]]
["bitfinex","ETHUSD",1766747857876,[[2967.9,0.884],[2967.7,0.03364624],[2967.6,3.3696646],[2967.5,0.03364624],[2967.4,4.43800602]],[[2968.1,0.002],[2968.4,0.04211022],[2968.5,3.36874444],[2968.7,3.96823998],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766747952662,[[2967.1,0.001],[2967.0,0.9356],[2966.8,7.18528126],[2966.7,4.25566479],[2961.0,16.9809787]],[[2967.6,4.41092381],[2967.7,4.3678061],[2967.9,3.37148429],[2968.2,3.36909869],[2968.4,0.9346]]]
["bitfinex","ETHUSD",1766747988042,[[2967.3,3.40374698],[2967.2,0.03364624],[2967.1,3.37028489],[2967.0,0.3817946],[2966.8,3.40425765]],[[2967.7,0.885],[2967.9,0.04411732],[2968.0,3.96980942],[2968.1,3.37120169],[2968.2,3.36904703]]]
["bitfinex","ETHUSD",1766748058401,[[2967.4,0.001],[2967.3,0.001],[2967.1,0.001],[2967.0,6.74181562],[2966.9,1.01884608]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.002],[2968.2,6.8729365],[2968.3,3.970383]]]
["bitfinex","ETHUSD",1766748095904,[[2966.4,0.17154031],[2966.3,0.001],[2966.2,3.37230583],[2966.1,0.0347143],[2965.2,3.77466221]],[[2966.8,4.3657295],[2966.9,3.37052988],[2967.0,0.9478],[2967.1,3.3702955],[2967.2,0.9173763]]]
["bitfinex","ETHUSD",1766748168403,[[2963.8,0.03474046],[2963.7,3.37406819],[2963.6,3.40791984],[2963.5,1.0206],[2963.4,0.03364624]],[[2964.4,1.0635],[2964.5,3.37325212],[2964.7,7.34492201],[2964.9,0.885],[2965.1,3.37266081]]]
["bitfinex","ETHUSD",1766748190200,[[2963.5,0.001],[2963.4,3.37444923],[2963.3,1.12434624],[2963.0,0.03464624],[2962.8,11.16065204]],[[2964.1,1.0305],[2964.2,3.90500142],[2964.3,0.886],[2964.4,0.002],[2964.5,3.97189849]]]
["bitfinex","ETHUSD",1766748269299,[[2964.7,5.28839174],[2964.6,3.37413256],[2964.3,0.03364624],[2964.2,3.37357145],[2964.1,1.40471397]],[[2965.2,1.1572],[2965.3,0.03574047],[2965.5,4.25716281],[2965.6,0.002],[2965.7,3.37190204]]]
["bitfinex","ETHUSD",1766748283118,[[2964.6,0.001],[2964.5,0.03364624],[2964.4,6.74672782],[2964.3,3.40708437],[2964.1,8.67375308]],[[2965.2,0.002],[2965.3,0.03574047],[2965.5,4.25718677],[2965.6,0.002],[2965.7,3.37197724]]]
["bitfinex","ETHUSD",1766748406545,[[2964.4,0.001],[2964.2,0.03364624],[2964.1,3.37359686],[2964.0,3.37481702],[2963.9,0.03364624]],[[2964.9,0.94060716],[2965.0,4.25972255],[2965.1,4.3849993],[2965.2,0.002],[2965.3,0.002]]]
["bitfinex","ETHUSD",1766748534561,[[2965.8,0.001],[2965.7,0.03364624],[2965.6,1.1233],[2965.5,3.40675356],[2962.7,0.87132832]],[[2966.1,0.002],[2966.2,0.002],[2966.3,4.43025348],[2966.4,3.37309298],[2966.5,0.887]]]
["bitfinex","ETHUSD",1766748591434,[[2965.0,0.001],[2964.7,3.40663579],[2964.6,1.89809282],[2964.3,3.40808247]],[[2965.5,0.73441189],[2965.6,3.97223371],[2965.7,3.37188522],[2965.8,4.38389758],[2965.9,0.8]]]
["bitfinex","ETHUSD",1766748652217,[[2966.0,1.09074624],[2965.9,3.37260133],[2965.8,3.37176877],[2965.7,0.03364624],[2965.5,0.03364624]],[[2966.5,1.0474],[2966.6,0.51968747],[2966.7,3.3708301],[2966.8,0.77870067],[2966.9,4.25755775]]]
["bitfinex","ETHUSD",1766748712691,[[2966.1,1.09574624],[2966.0,3.40524258],[2965.9,0.03364624],[2965.8,3.37274655],[2965.7,0.03364624]],[[2966.4,0.002],[2966.5,0.002],[2966.8,3.37263502],[2966.9,8.22844197],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766748782535,[[2968.7,0.9177],[2968.5,3.40234681],[2968.4,0.03364624],[2968.3,3.36885823],[2968.2,0.03364624]],[[2969.3,3.36779712],[2969.4,4.25369724],[2969.6,3.96693021],[2969.8,3.36724923],[2974.3,10.0]]]
["bitfinex","ETHUSD",1766748807950,[[2967.3,4.08552897],[2967.1,3.40391284],[2966.8,7.37167515],[2966.5,0.4656388],[2966.4,0.23364624]],[[2968.1,3.36919451],[2968.2,3.96643227],[2968.3,4.25293811],[2968.6,3.36862538],[2969.0,7.33462435]]]
["bitfinex","ETHUSD",1766748876534,[[2966.4,3.3720531],[2966.2,3.40488991],[2966.1,0.001],[2965.9,4.29027063],[2965.8,0.001]],[[2967.2,4.0702076],[2967.3,0.885],[2967.4,3.36998389],[2967.6,3.97085303],[2967.7,3.36963756]]]
["bitfinex","ETHUSD",1766748941897,[[2966.0,0.001],[2965.8,0.9909],[2965.7,3.40649197],[2965.6,0.001],[2965.5,8.07175826]],[[2966.4,3.97023323],[2966.5,3.89476372],[2966.7,4.2557807],[2966.9,0.78642379],[2978.6,15.74704945]]]
["bitfinex","ETHUSD",1766748975331,[[2966.1,3.37137574],[2966.0,0.03464624],[2965.9,3.37162793],[2965.8,0.91864624],[2965.6,7.37583634]],[[2967.0,10.71320151],[2967.2,0.887],[2967.4,3.36998979],[2967.6,1.01373784],[2969.2,5.70140137]]]
["bitfinex","ETHUSD",1766749057121,[[2966.0,3.40611805],[2965.8,3.40537675],[2965.6,0.91864624],[2965.5,3.37308568],[2963.6,1.66173263]],[[2966.7,7.37569491],[2966.9,3.76753588],[2967.0,0.002],[2967.4,1.01175149],[2969.1,1.66250582]]]
["bitfinex","ETHUSD",1766749093362,[[2967.2,0.37444234],[2967.0,3.3703492],[2966.9,0.03364624],[2966.8,4.25559593],[2966.7,0.03364624]],[[2967.3,0.002],[2967.6,0.002],[2967.7,0.03370082],[2967.8,3.97122074],[2968.6,3.36863298]]]
["bitfinex","ETHUSD",1766749142582,[[2966.8,3.37063502],[2966.7,0.45914495],[2966.6,3.37076727],[2966.5,0.001],[2966.4,0.03364624]],[[2967.3,0.002],[2967.5,3.41198234],[2967.6,0.002],[2967.7,3.36964447],[2967.8,3.96957603]]]
["bitfinex","ETHUSD",1766749205358,[[2966.9,3.40414839],[2966.8,3.37057022],[2966.7,0.13485608],[2966.6,0.03464624],[2966.5,3.37193491]],[[2967.3,0.002],[2967.5,0.04212299],[2967.6,3.9699421],[2967.9,4.25441745],[2968.1,1.01342062]]]
["bitfinex","ETHUSD",1766749242237,[[2967.2,4.10313627],[2967.1,3.37028629],[2967.0,3.53988011],[2966.9,0.69205259],[2966.8,0.91864624]],[[2967.3,0.002],[2968.0,0.0421159],[2968.1,0.002],[2968.2,0.002],[2968.3,4.38882806]]]
["bitfinex","ETHUSD",1766749323520,[[2966.2,0.001],[2966.1,3.37239314],[2966.0,3.4061707],[2965.7,3.96814989],[2965.5,3.37302104]],[[2967.0,4.04508635],[2967.1,8.22246775],[2967.2,0.002],[2967.5,4.3815516],[2969.3,1.70477857]]]
["bitfinex","ETHUSD",1766749470830,[[2967.6,0.03369726],[2967.5,3.97000131],[2967.3,0.885],[2967.2,1.01132515],[2967.1,10.14451969]],[[2968.1,0.002],[2968.2,0.002],[2968.4,3.37089029],[2968.6,4.37999716],[2968.8,4.85700131]]]
["bitfinex","ETHUSD",1766749482680,[[2967.5,3.36979542],[2967.4,0.16847868],[2967.3,4.25501456],[2967.2,0.03364624],[2967.1,0.001]],[[2968.1,0.002],[2968.2,0.002],[2968.4,0.002],[2968.5,0.002],[2968.6,6.73719625]]]
["bitfinex","ETHUSD",1766749588372,[[2966.0,0.001],[2965.9,3.40627399],[2965.8,0.03464624],[2965.7,3.37288522],[2965.6,4.88654722]],[[2966.7,3.91798247],[2966.8,3.37064087],[2967.1,1.95582135],[2967.2,3.37021673],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766749638161,[[2964.5,0.885],[2964.4,3.37431814],[2964.3,0.001],[2964.2,3.37356408],[2964.1,0.03464624]],[[2965.2,4.44412158],[2965.3,7.34417641],[2965.5,1.07156958],[2967.5,0.002],[2967.6,5.91403742]]]
["bitfinex","ETHUSD",1766749755323,[[2964.8,0.001],[2964.7,1.7882],[2964.6,0.001],[2964.5,3.37424785],[2964.4,0.001]],[[2965.3,4.05039217],[2965.4,4.37446704],[2965.6,3.97395129],[2965.7,0.002],[2965.8,3.37379995]]]
["bitfinex","ETHUSD",1766749769255,[[2964.8,0.001],[2964.7,1.7882],[2964.6,0.001],[2964.5,0.001],[2964.4,3.37430981]],[[2965.3,4.37262387],[2965.4,3.37425075],[2965.7,7.34785526],[2965.8,0.887],[2967.6,5.91392272]]]
["bitfinex","ETHUSD",1766749851097,[[2965.5,1.65262112],[2965.4,6.74445268],[2965.2,4.84732375],[2965.1,0.13493387],[2964.3,0.42144606]],[[2965.8,0.002],[2965.9,0.002],[2966.0,0.002],[2966.1,0.9365],[2966.2,0.03572696]]]
["bitfinex","ETHUSD",1766749916962,[[2965.4,0.001],[2965.1,6.77984942],[2964.8,3.4065356],[2964.7,3.9732284],[2964.6,1.01205867]],[[2965.9,0.4595835],[2966.0,3.37362098],[2966.1,0.885],[2966.2,7.34464023],[2966.7,1.01405867]]]
["bitfinex","ETHUSD",1766749963438,[[2964.9,0.03364624],[2964.8,0.001],[2964.7,10.75406066],[2964.6,4.25810801],[2964.3,0.37015522]],[[2965.7,0.002],[2965.9,3.37369758],[2966.0,0.887],[2966.1,3.37146644],[2966.4,3.37117732]]]
["bitfinex","ETHUSD",1766750016702,[[2964.5,0.001],[2964.3,0.001],[2964.2,0.001],[2964.1,0.001],[2964.0,0.03473819]],[[2965.1,0.885],[2965.2,1.07191401],[2965.3,6.74468012],[2965.6,3.50701263],[2965.7,3.97645997]]]
["bitfinex","ETHUSD",1766750107741,[[2964.9,0.001],[2964.7,0.03373022],[2964.6,10.71935406],[2964.5,3.37422756],[2964.4,0.03364624]],[[2965.4,0.002],[2965.5,0.885],[2965.6,0.002],[2965.7,4.38614658],[2965.9,3.37369445]]]
["bitfinex","ETHUSD",1766750155870,[[2964.9,3.37375689],[2964.7,7.34578911],[2964.6,1.04581418],[2964.5,0.001],[2964.4,4.29197512]],[[2965.6,0.002],[2965.7,1.01416794],[2965.9,7.6303643],[2966.0,0.002],[2966.2,7.3461415]]]
["bitfinex","ETHUSD",1766750245980,[[2965.6,0.98611998],[2965.5,3.37202638],[2965.4,7.34519496],[2965.3,0.77374624],[2965.2,1.89702112]],[[2966.2,0.941],[2966.3,4.38328451],[2966.5,3.37300597],[2966.7,0.887],[2968.7,2.30261079]]]
["bitfinex","ETHUSD",1766750334901,[[2965.0,0.728342],[2964.9,0.03472795],[2964.7,4.3970102],[2964.6,4.25812656],[2964.5,4.00868131]],[[2965.4,0.002],[2965.5,5.09724666],[2965.6,1.01225674],[2965.7,3.37191479],[2965.8,0.82150353]]]
["bitfinex","ETHUSD",1766750376141,[[2964.7,1.41934555],[2964.6,0.001],[2964.5,0.001],[2964.4,3.41144417],[2964.3,3.97503507]],[[2965.2,4.17420507],[2965.3,4.33695333],[2965.4,0.28819455],[2965.5,1.89734555],[2965.6,3.3720418]]]
["bitfinex","ETHUSD",1766750435875,[[2966.3,4.90829689],[2966.1,3.40614016],[2966.0,1.89680609],[2965.9,3.37163981],[2965.8,0.63415528]],[[2966.7,0.002],[2966.8,4.27848989],[2966.9,1.01180609],[2967.0,3.37041438],[2967.4,4.25501633]]]
["bitfinex","ETHUSD",1766750457399,[[2968.2,0.9432],[2968.1,0.03369158],[2968.0,1.01114108],[2967.9,3.40644192],[2967.8,3.36946715]],[[2968.8,4.32047063],[2969.0,4.37936075],[2969.1,0.002],[2969.3,4.25282388],[2969.4,4.14360021]]]
["bitfinex","ETHUSD",1766750499769,[[2966.1,0.001],[2966.0,0.001],[2965.9,4.25763724],[2965.7,3.41330482],[2713.2,5.22899449]],[[2966.7,3.37280671],[2966.8,0.77530049],[2966.9,3.37053772],[2967.0,1.01184704],[2967.2,3.37020604]]]
["bitfinex","ETHUSD",1766750554258,[[2964.7,0.001],[2964.6,0.001],[2964.5,0.001],[2964.4,3.4080255],[2964.3,4.25944734]],[[2965.4,1.08489679],[2965.5,6.74424522],[2965.6,4.10472266],[2965.7,0.39697373],[2965.9,4.2566781]]]
["bitfinex","ETHUSD",1766750649179,[[2964.7,3.82870686],[2964.5,4.2996671],[2964.4,0.001],[2964.3,0.001],[2963.5,3.75036114]],[[2965.2,0.9695],[2965.5,3.37212715],[2965.7,7.79927998],[2965.8,0.83138992],[2965.9,0.885]]]
["bitfinex","ETHUSD",1766750689022,[[2966.0,1.3367],[2965.9,3.37156617],[2965.8,3.37176803],[2965.6,0.43940252],[2965.4,7.34487756]],[[2966.6,0.9169],[2966.7,3.3727648],[2966.9,3.37053237],[2967.2,1.01180609]]]
["bitfinex","ETHUSD",1766750724849,[[2966.9,3.81222141],[2966.8,3.40429797],[2966.7,0.885],[2966.5,3.37193215],[2966.4,0.8507314]],[[2967.6,0.9352],[2967.8,3.36953349],[2968.0,4.25429765],[2968.1,0.33709683],[2968.2,3.97350407]]]
["bitfinex","ETHUSD",1766750781184,[[2967.7,1.59071319],[2967.5,6.73967986],[2967.4,4.85609471],[2967.3,0.04044967],[2966.5,0.04144967]],[[2968.2,0.002],[2968.3,0.002],[2968.4,4.28134746],[2968.5,0.002],[2968.6,4.28309759]]]
["bitfinex","ETHUSD",1766750836115,[[2967.1,3.37025624],[2967.0,0.03470407],[2966.9,4.25550859],[2966.8,0.4387],[2966.6,3.37082619]],[[2967.6,0.9919],[2967.9,3.37144463],[2968.0,3.37129496],[2968.1,1.89553998],[2970.3,6.42167834]]]
["bitfinex","ETHUSD",1766750875162,[[2966.9,3.9779185],[2966.8,0.001],[2966.7,3.37074096],[2966.6,0.885],[2966.5,0.001]],[[2967.4,0.9639],[2967.7,3.36966846],[2967.8,3.36950167],[2967.9,1.01358091],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766750931041,[[2966.8,4.25556704],[2966.5,0.5757],[2966.4,3.96887105],[2966.3,3.37112846],[2966.1,0.82166222]],[[2967.5,0.9229],[2967.6,3.37175034],[2967.8,7.33840862],[2967.9,0.002],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766751011461,[[2966.1,3.94512437],[2966.0,4.25752576],[2965.9,0.001],[2965.8,3.97192404],[2965.7,0.13590702]],[[2966.6,0.9133],[2966.9,0.47122718],[2967.1,4.39947271]]]
["bitfinex","ETHUSD",1766751050891,[[2966.8,0.03370635],[2966.7,1.4557],[2966.6,3.37086085],[2966.5,1.01160138],[2966.2,7.34221318]],[[2967.3,0.9883],[2967.4,0.002],[2967.5,7.3408096],[2967.6,0.002],[2967.7,3.37162679]]]
["bitfinex","ETHUSD",1766751113588,[[2967.4,3.40463101],[2967.2,3.37017556],[2967.1,3.96899072],[2966.9,1.01143767],[2966.8,3.37161529]],[[2967.9,0.9958],[2968.0,0.002],[2968.1,3.37121519],[2968.2,0.002],[2969.0,0.17597854]]]
["bitfinex","ETHUSD",1766751142832,[[2966.6,0.9479],[2966.5,0.91970975],[2966.1,0.001]],[[2967.0,1.04823916]]]
["bitfinex","ETHUSD",1766751185374,[[2969.4,0.884],[2969.3,0.001],[2969.2,4.29628867],[2969.0,3.36913008],[2966.8,1.68395511]],[[2969.7,0.083],[2969.8,0.002],[2969.9,0.002],[2970.0,3.36704404],[2970.1,3.36689048]]]
["bitfinex","ETHUSD",1766751301078,[[2969.6,3.99684852],[2969.5,3.36854748],[2969.4,3.36766656],[2969.3,0.884],[2969.1,0.04044967]],[[2970.1,0.002],[2970.2,0.002],[2970.5,0.002],[2970.7,0.002],[2970.8,10.10029001]]]
["bitfinex","ETHUSD",1766751311216,[[2968.8,0.9578],[2968.5,0.001],[2968.4,0.001],[2968.3,3.36988034],[2967.1,3.59044967]],[[2969.4,0.092],[2969.5,0.6826687],[2969.7,10.1020305],[2970.0,7.73593392],[2970.1,1.91107727]]]
["bitfinex","ETHUSD",1766751397543,[[2968.9,3.36923836],[2968.8,0.13579064],[2968.7,8.21454631],[2968.5,0.001],[2963.5,30.0]],[[2969.7,0.002],[2969.9,0.002],[2970.0,6.73400672],[2970.1,3.96408007],[2970.2,3.36883091]]]
["bitfinex","ETHUSD",1766751512692,[[2971.4,1.08795416],[2971.1,3.36575366],[2971.0,0.884],[2970.9,4.37616075],[2970.8,3.95965573]],[[2971.8,3.36504766],[2972.0,3.36482163],[2972.1,1.0814],[2972.3,4.37466939],[2976.1,1.29222808]]]
["bitfinex","ETHUSD",1766751519512,[[2971.4,1.0543],[2971.1,3.39939577],[2971.0,0.884],[2970.9,4.37616417],[2968.7,1.71428568]],[[2971.8,0.002],[2971.9,4.89092544],[2972.1,3.36464169],[2972.3,1.89318094],[2972.5,3.36424333]]]
["bitfinex","ETHUSD",1766751563475,[[2969.4,0.03467683],[2969.2,4.25183768],[2969.1,0.04813805],[2969.0,3.36909958],[2968.8,0.001]],[[2970.5,10.09930986],[2970.6,0.884],[2970.7,3.96323984],[2970.9,3.36601047],[2971.5,3.547]]]
["bitfinex","ETHUSD",1766751631344,[[2969.0,3.96437738],[2968.8,3.97656711],[2968.7,3.36845387],[2968.5,0.04713805],[2968.4,0.885]],[[2969.5,0.002],[2969.7,3.36940615],[2969.8,3.40094391],[2970.0,0.884],[2970.2,3.368831]]]
["bitfinex","ETHUSD",1766751654456,[[2968.0,0.03369272],[2967.9,3.70651474],[2967.8,3.37046888],[2967.7,0.001],[2967.6,0.884]],[[2968.8,0.03367697],[2968.9,4.44170735],[2969.1,3.96437738],[2969.3,3.36983251],[2969.4,0.002]]]
["bitfinex","ETHUSD",1766751728921,[[2968.7,1.7],[2968.6,0.03468591],[2968.5,3.36963463],[2968.4,0.001],[2968.3,0.884]],[[2969.3,0.002],[2969.5,7.62114058],[2969.7,3.9654948],[2970.0,1.01107293],[2970.4,0.002]]]
["bitfinex","ETHUSD",1766751847592,[[2969.8,4.55078488],[2969.7,3.36733516],[2969.5,0.001],[2969.3,3.36776179],[2969.2,0.884]],[[2970.4,1.1749],[2970.5,0.886],[2970.7,7.72616329],[2970.8,0.04713805],[2970.9,3.36600955]]]
["bitfinex","ETHUSD",1766751937703,[[2970.2,0.03366776],[2970.0,4.74099211],[2969.9,14.35246692],[2969.4,3.70439421],[2969.3,0.37562668]],[[2971.0,0.002],[2971.2,1.24677683],[2971.4,0.002],[2971.5,0.884],[2971.6,3.41437498]]]
["bitfinex","ETHUSD",1766751952630,[[2969.9,3.36708123],[2969.8,3.36719285],[2969.6,1.58257015],[2969.5,4.25150719],[2969.4,0.001]],[[2970.5,1.2302],[2970.7,0.03367683],[2970.8,3.36810069],[2971.0,4.2518934],[2971.2,3.96315293]]]
["bitfinex","ETHUSD",1766752033720,[[2970.5,0.03366436],[2970.4,4.19053525],[2970.3,3.3666633],[2970.1,0.001],[2970.0,3.96046619]],[[2970.6,0.002],[2971.0,1.2855],[2971.3,3.36557471],[2971.4,7.32692084],[2971.5,0.884]]]
["bitfinex","ETHUSD",1766752117009,[[2969.8,4.53884396],[2969.7,3.96068417],[2969.6,3.36741914],[2969.5,1.01053822],[2969.4,4.2526669]],[[2970.3,1.3739],[2970.6,3.41040606],[2970.8,4.25213109],[2971.1,8.33700037],[2977.3,0.03]]]
["bitfinex","ETHUSD",1766752210708,[[2969.9,0.001],[2969.8,3.36823011],[2969.7,8.33806285],[2969.4,4.25266287],[2967.5,2.29410275]],[[2970.6,0.72193448],[2970.7,3.36626826],[2970.8,0.002],[2970.9,4.25001341],[2971.0,1.01253822]]]
["bitfinex","ETHUSD",1766752297385,[[2969.2,0.13477565],[2969.1,0.001],[2969.0,0.001],[2968.9,3.36922827],[2968.8,3.96459411]],[[2969.8,0.0252426],[2969.9,7.74526331],[2970.0,0.884],[2970.1,0.002],[2970.2,3.36681088]]]
["bitfinex","ETHUSD",1766752396970,[[2970.0,4.206e-05],[2969.5,4.37819173],[2969.4,3.96358859],[2969.3,4.25176464],[2967.1,2.35479648]],[[2970.1,1.1386],[2970.2,0.002],[2970.3,3.36672173],[2970.5,3.3664744],[2970.6,3.96558859]]]
["bitfinex","ETHUSD",1766752464551,[[2969.4,0.03367683],[2969.3,0.51299842],[2969.2,1.01078337],[2969.1,3.36902002],[2969.0,0.885]],[[2970.0,0.002],[2970.2,0.002],[2970.3,6.7333266],[2970.4,9.22470565],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766752523506,[[2970.1,0.001],[2970.0,0.001],[2969.9,0.03367116],[2969.8,3.36722096],[2969.6,3.36743649]],[[2970.5,0.39663172],[2970.6,3.36832602],[2970.7,3.9643172],[2970.8,3.36811057],[2970.9,0.002]]]
["bitfinex","ETHUSD",1766752576566,[[2970.0,0.001],[2969.6,4.37803935],[2969.5,3.36755355],[2969.3,4.84614486],[2969.0,0.001]],[[2970.6,6.7346466],[2970.7,0.886],[2970.8,0.002],[2971.2,3.36767628],[2971.4,0.002]]]
["bitfinex","ETHUSD",1766752634237,[[2969.2,3.95915139],[2969.1,6.7697069],[2969.0,0.001],[2968.9,0.001],[2968.8,3.36932212]],[[2969.9,0.03367585],[2970.1,3.36696075],[2970.2,0.884],[2970.3,3.36674789],[2970.5,3.95915139]]]
["bitfinex","ETHUSD",1766752701919,[[2969.3,0.001],[2969.2,3.3678565],[2969.1,2.1769],[2969.0,3.36909884],[2968.9,1.01173569]],[[2969.7,1.2816],[2969.9,0.03567585],[2970.0,3.3670547],[2970.1,3.36689019],[2970.2,1.01073569]]]
["bitfinex","ETHUSD",1766752746281,[[2970.0,0.001],[2969.9,3.4007644],[2969.7,7.32925],[2969.5,1.01057907],[2969.4,4.25166353]],[[2970.6,0.002],[2970.7,3.36820998],[2970.8,3.50285158],[2970.9,0.002],[2971.0,3.96395269]]]
["bitfinex","ETHUSD",1766752803416,[[2971.4,4.37531063],[2971.3,3.36552147],[2970.9,4.24994244],[2970.8,3.95965103],[2970.3,3.36765553]],[[2972.4,6.73065164],[2972.5,0.883],[2972.7,4.96958031],[2972.8,3.36386255],[2973.1,3.36553168]]]
["bitfinex","ETHUSD",1766752866175,[[2972.0,0.89069728],[2971.9,3.36477011],[2971.8,5.53100881],[2971.7,3.95503717],[2971.1,1.0108035]],[[2972.5,1.2948],[2972.8,3.36590452],[2972.9,4.24875572],[2973.1,3.95503717],[2973.2,3.36540262]]]
["bitfinex","ETHUSD",1766752936094,[[2971.9,0.001],[2971.8,3.36487077],[2971.7,3.78],[2971.6,3.36517081],[2971.4,0.883]],[[2972.8,0.002],[2972.9,0.002],[2973.0,6.72721156],[2973.1,7.31841882],[2973.2,0.002]]]
["bitfinex","ETHUSD",1766752943527,[[2972.0,5.4366773],[2971.9,3.36584714],[2971.5,8.32988982],[2971.3,3.78],[2971.2,4.84977774]],[[2972.7,1.2573],[2972.8,3.36585864],[2972.9,0.002],[2973.0,3.36361249],[2973.2,0.002]]]
["bitfinex","ETHUSD",1766753077603,[[2972.3,0.001],[2972.1,0.001],[2972.0,10.68489464],[2971.9,0.1356391],[2971.7,4.24805839]],[[2972.7,0.35244207],[2972.8,0.002],[2972.9,0.1366391],[2973.0,3.36366468],[2973.1,3.36353253]]]
["bitfinex","ETHUSD",1766753144443,[[2972.5,4.37892661],[2972.4,0.03364284],[2972.3,4.37508353],[2972.0,0.884],[2971.9,3.36582724]],[[2973.1,0.9256],[2973.2,1.85563436],[2973.4,3.36517341],[2973.5,0.883],[2983.9,0.071]]]
["bitfinex","ETHUSD",1766753149366,[[2972.6,3.3640373],[2972.5,5.35030973],[2972.3,0.001],[2972.1,7.31852157],[2970.2,1.67027026]],[[2973.1,0.9256],[2973.4,5.25784862],[2973.6,3.36497856],[2975.5,0.04713805],[2975.6,1.91526377]]]
["bitfinex","ETHUSD",1766753238570,[[2972.8,1.8139],[2972.6,3.36502733],[2972.5,3.95169912],[2972.3,3.36537237],[2972.0,7.73169912]],[[2973.5,0.992],[2973.6,3.36292709],[2973.7,3.36281753],[2973.8,2.04998748],[2973.9,3.95069912]]]
["bitfinex","ETHUSD",1766753300917,[[2972.5,0.001],[2972.4,4.31404375],[2972.3,0.001],[2972.2,5.25708439],[2971.5,0.24813805]],[[2973.0,0.002],[2973.1,0.03764073],[2973.2,4.29750804],[2973.3,0.002],[2973.4,4.24817698]]]
["bitfinex","ETHUSD",1766753328957,[[2972.0,0.001],[2971.9,0.001],[2971.8,0.9498],[2971.7,3.36603635],[2971.6,0.884]],[[2972.4,0.03764073],[2972.5,4.31689577],[2972.6,1.00298749],[2972.7,4.24698237],[2972.8,3.95533628]]]
["bitfinex","ETHUSD",1766753375806,[[2969.9,0.03367116],[2969.8,3.95533628],[2969.7,3.36725227],[2969.6,0.04713805],[2969.5,3.36846627]],[[2970.5,1.80990583],[2970.6,3.36641179],[2970.7,4.25024423],[2970.8,0.002],[2972.0,3.95733628]]]
["bitfinex","ETHUSD",1766753416263,[[2970.6,0.9494],[2970.5,3.40007904],[2970.3,3.36763248],[2970.1,3.96041506],[2970.0,0.04713805]],[[2971.0,0.002],[2971.2,0.9023],[2971.3,4.24857707],[2971.4,3.36542883],[2971.8,7.32544951]]]
["bitfinex","ETHUSD",1766753469826,[[2970.0,3.40157237],[2969.9,3.41425128],[2969.8,3.96078221],[2969.7,0.04713805],[2969.5,4.29968881]],[[2970.6,0.002],[2971.0,6.73182156],[2971.1,3.96278221],[2971.3,4.24955521],[2971.8,1.01244973]]]
["bitfinex","ETHUSD",1766753546315,[[2971.5,0.76933138],[2971.4,4.28071697],[2971.3,3.41259679],[2971.2,0.883],[2971.0,3.4139593]],[[2971.8,0.002],[2972.2,0.9821],[2972.3,3.36640901],[2972.4,0.002],[2972.5,7.3264247]]]
["bitfinex","ETHUSD",1766753612495,[[2972.4,3.39788254],[2972.3,4.40887621],[2972.2,0.883],[2972.1,0.04713805],[2971.9,0.04713805]],[[2972.8,0.9754],[2973.0,0.18447268],[2973.1,0.03363733],[2973.2,3.3654363],[2973.4,7.32327217]]]
["bitfinex","ETHUSD",1766753642233,[[2972.5,0.001],[2972.3,3.3653414],[2972.2,4.24750623],[2972.1,1.00969135],[2971.9,0.04713805]],[[2973.0,0.03363733],[2973.1,3.70559228],[2973.2,0.002],[2973.3,7.31702833],[2973.5,0.883]]]
["bitfinex","ETHUSD",1766753717795,[[2972.6,0.04713805],[2972.5,0.01682184],[2972.4,0.04713805],[2972.3,3.95563696],[2972.2,6.77615564]],[[2972.9,0.002],[2973.0,0.002],[2973.1,0.002],[2973.2,0.04404224],[2973.4,3.36320777]]]
["bitfinex","ETHUSD",1766753789771,[[2972.3,0.04713805],[2972.2,0.0168292],[2972.1,3.41175865],[2972.0,3.36571855],[2971.9,0.04713805]],[[2972.7,0.04204931],[2972.8,0.3409662],[2972.9,3.36577034],[2973.0,4.83890261],[2973.1,3.36550011]]]
["bitfinex","ETHUSD",1766753894360,[[2972.3,0.97602856],[2972.0,3.4195045],[2971.9,1.00976272],[2971.8,4.30175086]],[[2972.7,0.002],[2972.8,3.40588051],[2972.9,4.26363557],[2973.0,0.885],[2973.2,1.01176272]]]
["bitfinex","ETHUSD",1766753968622,[[2972.7,1.8283],[2972.6,0.03364058],[2972.5,3.41698329],[2972.3,3.41819984],[2971.8,0.001]],[[2973.3,5.45780055],[2973.4,3.36516937],[2973.5,3.95290425],[2973.6,1.00965057],[2973.8,9.78473095]]]
["bitfinex","ETHUSD",1766754098767,[[2972.7,0.95013945],[2972.6,0.05482856],[2972.5,3.36514782],[2972.4,0.05382856],[2972.3,3.36438726]],[[2973.0,0.13462234],[2973.1,0.002],[2973.2,3.36343662],[2973.3,0.03563887],[2973.4,3.36517455]]]
["bitfinex","ETHUSD",1766754109164,[[2972.9,0.9453],[2972.6,1.00012856],[2972.5,3.36511389],[2972.4,4.8896822],[2972.0,4.63236569]],[[2973.3,3.36533981],[2973.4,3.36515583],[2973.6,1.1656],[2973.7,4.83585364],[2973.8,3.36477827]]]
["bitfinex","ETHUSD",1766754189152,[[2972.4,0.883],[2972.3,0.75918661],[2972.2,3.36443975],[2972.0,7.32168309],[2971.8,0.05382856]],[[2973.0,0.936],[2973.1,0.002],[2973.2,6.72875904],[2973.3,3.95902441],[2973.4,1.01171174]]]
["bitfinex","ETHUSD",1766754244698,[[2974.3,0.882],[2974.1,0.001],[2974.0,3.36246702],[2973.9,0.05382856],[2973.8,3.3636645]],[[2974.7,0.002],[2974.8,4.28274793],[2975.0,3.36137161],[2975.2,3.94967266],[2975.3,3.36102525]]]
["bitfinex","ETHUSD",1766754297517,[[2974.7,0.03361683],[2974.6,8.31782724],[2974.4,3.36198925],[2974.0,7.7272397],[2973.8,0.05382856]],[[2975.4,4.20212461],[2975.6,4.24267244],[2975.9,0.002],[2976.0,7.30950718],[2977.8,1.66781334]]]
["bitfinex","ETHUSD",1766754323168,[[2973.9,3.39619203],[2973.7,3.36272025],[2973.6,3.9482397],[2973.5,0.001],[2973.4,0.882]],[[2974.7,3.36169819],[2974.8,0.882],[2974.9,3.9472397],[2975.0,3.36145616],[2975.3,3.36105484]]]
["bitfinex","ETHUSD",1766754385255,[[2975.5,0.882],[2975.4,3.5685919],[2975.3,1.60633684]],[[2976.9,8.76256235],[2977.0,4.17279811],[2977.1,0.23235726],[2977.3,4.27079794],[2977.7,3.3583529]]]
["bitfinex","ETHUSD",1766754434411,[[2975.7,3.39415532],[2975.6,1.07640719],[2975.5,7.35944379],[2975.3,0.72941328],[2974.9,5.24383873]],[[2976.2,0.002],[2976.4,4.24179576],[2976.5,0.03360015],[2976.6,3.35962296],[2976.7,0.002]]]
["bitfinex","ETHUSD",1766754454435,[[2976.0,4.14997719],[2975.9,3.3602853],[2975.8,0.1158],[2975.7,0.05382856],[2975.6,3.94585023]],[[2976.5,0.932],[2976.6,0.002],[2976.7,0.884],[2976.8,3.39491463],[2976.9,0.84909835]]]
["bitfinex","ETHUSD",1766754542624,[[2974.7,4.15047502],[2974.5,4.52609603],[2974.4,4.00246794],[2974.3,0.001],[2974.2,4.29805579]],[[2975.3,0.04201257],[2975.4,3.36089896],[2975.6,3.36069596],[2975.7,4.82963938],[2985.2,16.95836095]]]
["bitfinex","ETHUSD",1766754582851,[[2976.1,0.40350712],[2975.9,3.41412631],[2975.8,0.80315716],[2975.7,7.75675081],[2975.5,0.18828708]],[[2976.5,0.002],[2976.6,0.04398095],[2976.7,3.36144158],[2976.9,3.36122048],[2977.0,0.22758024]]]
["bitfinex","ETHUSD",1766754628860,[[2977.7,0.881],[2977.6,0.03358409],[2977.5,0.42397478],[2977.3,6.7174957],[2977.2,0.43671108]],[[2977.8,0.002],[2977.9,0.881],[2978.1,0.002],[2978.2,0.002],[2978.4,3.35756486]]]
["bitfinex","ETHUSD",1766754683435,[[2977.0,3.36008632],[2976.9,7.30009817],[2976.8,0.93782856],[2975.9,0.45960742],[2975.6,3.54]],[[2977.6,0.883],[2977.7,0.002],[2977.8,3.36018455],[2978.0,3.35796504],[2978.1,0.002]]]
["bitfinex","ETHUSD",1766754708705,[[2977.7,0.03358296],[2977.6,1.06914497],[2977.5,3.35847115],[2977.4,3.94092854],[2977.3,3.35970947]],[[2978.1,0.002],[2978.2,0.883],[2978.3,3.35762948],[2978.5,3.37060079]]]
["bitfinex","ETHUSD",1766754766453,[[2977.5,0.001],[2977.0,0.001],[2976.8,0.001],[2976.7,6.71881],[2976.6,4.78806282]],[[2977.7,3.35829667],[2977.8,0.881],[2977.9,3.35812426],[2978.2,7.29786784],[2978.3,0.75960705]]]
["bitfinex","ETHUSD",1766754814906,[[2976.6,4.38307662],[2976.5,3.94362793],[2976.4,3.35973518],[2976.3,0.001],[2976.1,3.36107102]],[[2977.3,0.437],[2977.4,3.35863505],[2977.5,3.35853815],[2977.6,0.881],[2977.7,3.94462793]]]
["bitfinex","ETHUSD",1766754831119,[[2976.6,3.39313248],[2976.5,3.36061801],[2976.4,3.94262793],[2976.3,0.001],[2976.2,3.35991358]],[[2977.1,0.883],[2977.5,3.3585488],[2977.6,3.94262793],[2977.7,0.002],[2977.9,0.002]]]
["bitfinex","ETHUSD",1766754902899,[[2976.9,0.001],[2976.7,0.9424],[2976.6,0.001],[2976.5,0.001],[2976.3,3.781]],[[2977.7,4.70917343],[2977.9,3.79557221],[2978.3,3.35964284],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766754975585,[[2975.7,0.9622],[2975.5,0.001],[2975.4,3.36088462],[2975.2,1.40325779],[2712.2,0.082]],[[2976.1,0.884],[2976.2,0.002],[2976.5,3.79298328],[2976.8,3.41318019],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766754998161,[[2975.3,0.9851],[2975.2,3.36103295],[2975.0,3.36224705],[2974.9,0.001],[2974.8,1.00974752]],[[2975.7,0.882],[2976.0,3.79487293],[2976.1,3.36010482],[2976.3,0.002],[2976.5,3.4135226]]]
["bitfinex","ETHUSD",1766755027480,[[2976.8,4.47614666],[2976.6,4.0800182],[2976.3,4.24183134],[2976.2,0.05382856]],[[2977.3,0.002],[2977.4,0.002],[2977.5,0.002],[2977.6,0.882],[2977.7,3.36035466]]]
["bitfinex","ETHUSD",1766755109968,[[2976.5,3.3606104],[2976.4,0.03359763],[2976.3,3.35987631],[2976.1,0.13444406],[2976.0,7.3039995]],[[2977.2,0.002],[2977.3,0.002],[2977.4,0.002],[2977.5,7.60004996],[2977.6,0.13444406]]]
["bitfinex","ETHUSD",1766755182629,[[2976.6,4.03153197],[2976.5,0.001],[2976.4,3.35972442],[2976.3,3.94287381],[2976.2,0.13442825]],[[2977.1,0.002],[2977.2,0.002],[2977.3,0.002],[2977.4,0.002],[2977.5,0.002]]]
["bitfinex","ETHUSD",1766755218194,[[2976.3,0.9398],[2976.2,0.03359989],[2976.1,6.72013953],[2976.0,0.001],[2975.8,1.0084559]],[[2976.6,0.882],[2976.8,0.4353],[2976.9,0.50606779],[2977.0,3.35914319],[2977.1,1.0104559]]]
["bitfinex","ETHUSD",1766755257154,[[2974.9,0.9063],[2974.8,3.39511643],[2974.6,7.30620098],[2974.5,1.83018404],[2974.3,3.36211289]],[[2975.3,0.002],[2975.5,0.882],[2975.6,3.36066675],[2975.7,0.4789],[2975.8,3.36046143]]]
["bitfinex","ETHUSD",1766755324506,[[2975.4,3.94775701],[2975.0,3.36128287],[2974.8,3.36149474],[2974.6,0.03361796],[2974.5,3.36288814]],[[2975.9,0.882],[2976.0,6.7204301],[2976.2,0.002],[2976.3,3.36191646],[2976.4,0.05382856]]]
["bitfinex","ETHUSD",1766755351256,[[2974.5,0.001],[2974.4,3.36300043],[2974.2,3.36224147],[2974.0,3.94882785],[2973.9,3.36256785]],[[2975.2,3.36111858],[2975.3,4.24302634],[2975.5,0.002],[2975.6,3.36071605],[2975.8,1.0080808]]]
["bitfinex","ETHUSD",1766755413335,[[2975.8,0.9875],[2975.4,3.36083553],[2975.3,3.3609825],[2975.1,3.94588241],[2970.1,40.21]],[[2976.3,7.30583857],[2976.4,4.24177431],[2976.6,0.9706],[2976.8,3.36133066],[2976.9,1.00868308]]]
["bitfinex","ETHUSD",1766755472477,[[2977.1,0.03358973],[2977.0,4.03099602],[2976.9,0.001],[2976.8,3.35929931],[2976.7,0.882]],[[2977.8,3.39179966],[2977.9,3.35807362],[2978.3,4.24064752],[2978.6,7.48735402],[2979.0,3.41065971]]]
["bitfinex","ETHUSD",1766755505041,[[2977.0,0.001],[2976.9,0.001],[2976.8,4.24130892],[2976.6,3.35952229],[2976.5,1.00818816]],[[2977.7,0.002],[2977.8,0.03358311],[2977.9,6.71625066],[2978.0,8.17879089],[2978.4,0.93582856]]]
["bitfinex","ETHUSD",1766755569194,[[2977.2,0.0335886],[2977.1,3.35892396],[2977.0,3.78439785],[2976.9,0.001],[2976.8,4.82254863]],[[2977.7,0.002],[2977.9,3.39166165],[2978.1,7.29841865],[2978.3,0.883],[2997.8,14.53573795]]]
["bitfinex","ETHUSD",1766755616836,[[2977.0,0.001],[2976.9,0.001],[2976.8,7.6005652],[2976.6,3.94197912],[2976.5,3.35960943]],[[2977.7,4.06908023],[2977.9,3.35809625],[2978.2,3.35775943],[2978.3,4.82497912],[2979.0,7.53680768]]]
["bitfinex","ETHUSD",1766755682616,[[2978.3,0.0345762],[2978.2,7.29567548],[2978.0,4.23894226],[2722.7,0.58828976],[2722.4,5.0981405]],[[2978.9,0.002],[2979.2,6.7152116],[2979.3,0.13436954],[2979.4,4.2912318],[2979.5,3.93994312]]]
["bitfinex","ETHUSD",1766755743546,[[2977.1,0.001],[2977.0,0.001],[2976.9,0.001],[2976.4,6.72052694],[2976.0,7.29868883]],[[2978.0,10.07402571],[2978.1,4.70767399],[2978.3,1.92272856],[2978.4,3.35755068],[2978.6,0.05382856]]]
["bitfinex","ETHUSD",1766755771606,[[2977.2,0.9619],[2977.1,0.03458973],[2977.0,3.94246171],[2976.9,3.36015387],[2976.8,0.882]],[[2977.8,7.6958719],[2978.0,1.00819494],[2978.1,0.881],[2978.2,3.35775994],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766755825247,[[2978.2,4.3848053],[2978.0,3.35794363],[2977.9,3.93837072],[2977.6,4.36617658],[2977.5,3.781]],[[2978.9,0.9368],[2979.0,0.002],[2979.1,6.71356369],[2979.2,0.002],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766755868811,[[2977.1,0.03458973],[2977.0,3.36003388],[2976.9,3.36019559],[2976.8,0.881],[2976.5,4.36874836]],[[2978.1,6.7156912],[2978.2,0.883],[2978.3,5.18675444],[2982.0,1.209],[2982.7,13.43780887]]]
["bitfinex","ETHUSD",1766755948106,[[2977.4,0.03358635],[2977.3,3.69458205],[2977.2,3.94034171],[2977.0,0.001],[2976.9,0.882]],[[2978.2,0.002],[2978.6,0.883],[2978.9,6.42],[2979.0,1.0100662],[2979.1,3.99617027]]]
["bitfinex","ETHUSD",1766755954305,[[2977.2,3.35883257],[2977.0,0.001],[2976.9,4.82234171],[2976.7,7.13934743],[2975.0,0.05382856]],[[2978.2,0.002],[2978.5,10.65513103],[2978.6,0.883],[2978.7,0.05382856],[2978.8,7.29745196]]]
["bitfinex","ETHUSD",1766756027700,[[2979.0,0.73278115],[2978.8,3.93732353],[2978.5,0.882],[2978.4,3.35847438],[2978.1,7.13777547]],[[2979.4,0.002],[2979.5,0.002],[2979.7,0.003],[2979.8,0.002],[2980.0,6.71140938]]]
["bitfinex","ETHUSD",1766756076277,[[2980.0,0.881],[2979.9,3.35576886],[2979.8,3.35591672],[2979.7,3.93582766]],[[2981.2,0.881],[2981.3,3.35424143],[2981.4,6.70825786],[2981.5,3.98965622],[2981.6,4.36106805]]]
["bitfinex","ETHUSD",1766756117595,[[2979.5,0.001],[2979.4,3.35635081],[2979.3,4.57307892],[2979.1,3.93582766],[2978.9,3.41070417]],[[2980.0,0.002],[2980.4,0.002],[2980.7,3.93582766],[2980.9,11.95252337],[2981.1,3.3545031]]]
["bitfinex","ETHUSD",1766756160258,[[2980.0,0.9231],[2979.8,0.42949072],[2979.7,3.35603905],[2979.5,3.35726327],[2977.2,1.65110093]],[[2980.4,0.002],[2980.6,6.97371996],[2980.8,3.93554484],[2980.9,4.23571201],[2981.0,1.0072167]]]
["bitfinex","ETHUSD",1766756198895,[[2978.6,0.46208039],[2978.5,0.001],[2978.4,7.59701038],[2978.3,3.93593109],[2978.2,0.45384346]],[[2979.7,6.7120851],[2979.8,1.01535059],[2980.1,3.35566565],[2980.2,3.98875965],[2980.5,3.35514625]]]
["bitfinex","ETHUSD",1766756242526,[[2978.7,0.03357169],[2978.5,3.35833858],[2978.4,3.35848791],[2978.3,0.001],[2967.9,17.26452729]],[[2979.2,0.002],[2979.5,6.84688534],[2979.7,0.883],[2979.8,3.35596646],[2980.0,3.98875965]]]
["bitfinex","ETHUSD",1766756297880,[[2980.5,3.76657452],[2980.4,0.75918253],[2980.3,3.35535572],[2980.2,0.881],[2980.0,3.93755606]],[[2980.9,0.002],[2981.2,0.002],[2981.3,0.002],[2981.5,6.70813592],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766756349972,[[2981.0,0.86837721],[2980.9,3.35461792],[2980.8,4.23578281],[2980.6,3.93309841],[2980.5,0.001]],[[2981.9,0.002],[2982.0,6.7069081],[2982.1,1.00883135],[2982.2,3.35324963],[2982.3,0.88]]]
["bitfinex","ETHUSD",1766756380220,[[2981.3,0.94364241],[2981.2,0.88],[2981.1,0.001],[2980.9,3.35464685],[2980.8,0.001]],[[2981.8,4.35354449],[2982.0,3.35353482],[2982.1,3.93018665],[2982.3,3.35314884],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766756415032,[[2982.4,0.9121],[2982.2,0.88],[2982.0,0.001],[2981.9,0.001],[2981.7,3.35368803]],[[2982.9,4.29414225],[2983.1,7.27868707],[2983.4,1.00573448],[2983.5,3.35384843],[2984.2,3.4048686]]]
["bitfinex","ETHUSD",1766756435657,[[2981.6,0.88],[2981.5,3.70403501],[2981.3,0.001],[2981.1,0.001],[2980.9,3.3556393]],[[2983.0,0.05382856],[2983.1,0.88],[2983.2,0.05382856],[2983.4,0.05382856],[2983.6,0.05382856]]]
["bitfinex","ETHUSD",1766756469245,[[2982.0,0.9667],[2981.9,0.001],[2981.8,3.40745497],[2981.6,0.05382856],[2981.2,0.2]],[[2982.8,0.9652],[2983.1,6.70451244],[2983.2,1.73714719],[2983.6,3.35170287]]]
["bitfinex","ETHUSD",1766756503318,[[2981.5,0.881],[2981.3,0.001],[2981.1,0.001],[2980.9,0.001],[2980.7,3.35584534]],[[2982.5,0.9914],[2982.7,4.90289169],[2982.8,10.05766392],[2982.9,0.88],[2983.1,3.35226855]]]
["bitfinex","ETHUSD",1766756568781,[[2980.0,0.42357155],[2979.9,3.35571551],[2979.8,4.2358441],[2979.4,3.35630845],[2979.2,0.46814161]],[[2981.2,0.03354579],[2981.3,7.71809639],[2981.4,3.43125669],[2981.5,0.88],[2981.6,3.35395091]]]
["bitfinex","ETHUSD",1766756605246,[[2981.4,0.03354128],[2981.3,0.881],[2981.1,3.35443058],[2980.9,3.35567008],[2980.6,3.35500318]],[[2981.8,0.9966],[2981.9,3.35357659],[2982.1,4.12365415],[2982.4,0.77021589],[2984.3,1.64438001]]]
["bitfinex","ETHUSD",1766756614863,[[2980.3,0.03355366],[2980.2,0.881],[2980.1,0.001],[2979.9,0.001],[2979.7,0.001]],[[2980.9,0.9966],[2981.0,3.35458208],[2981.3,0.88],[2981.6,3.3539839],[2981.8,3.43080433]]]
["bitfinex","ETHUSD",1766756688915,[[2980.4,0.001],[2980.3,0.03455366],[2980.2,7.28777513],[2980.1,0.001],[2980.0,3.3556947]],[[2980.8,0.9148],[2980.9,0.002],[2981.0,3.35461214],[2981.1,3.35450559],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766756696943,[[2980.4,0.001],[2980.3,0.03455366],[2980.2,10.64329971],[2980.1,0.001],[2979.8,4.23590073]],[[2980.9,0.002],[2981.2,3.35635395],[2981.3,0.88],[2981.7,3.3538446],[2981.9,3.43070213]]]
["bitfinex","ETHUSD",1766756778909,[[2981.9,1.00659149],[2981.6,0.03353903],[2981.5,8.16489819],[2981.4,3.35409702],[2981.1,3.35442907]],[[2982.5,0.67055286],[2982.6,3.35277945],[2982.7,3.35274911],[2982.8,1.39879267],[2982.9,3.93093709]]]
["bitfinex","ETHUSD",1766756826136,[[2981.7,3.35379072],[2981.6,8.20847217],[2981.5,0.55990292],[2981.4,0.35811888],[2981.3,0.88]],[[2982.4,0.002],[2982.5,0.002],[2982.8,6.70510928],[2982.9,1.0550215],[2983.2,3.35218908]]]
["bitfinex","ETHUSD",1766756852502,[[2981.8,0.001],[2981.7,1.00658474],[2981.6,4.66986552],[2981.5,0.55990292],[2981.4,7.28441231]],[[2982.3,0.9136],[2982.4,3.3550292],[2982.5,3.35489683],[2982.9,4.23246392],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766756897530,[[2984.0,1.0093],[2983.9,3.92900412],[2983.5,0.03351768],[2983.4,6.70375865],[2983.3,4.23195185]],[[2984.5,0.002],[2984.6,0.002],[2984.7,4.43108652],[2984.8,0.882],[2984.9,3.35227876]]]
["bitfinex","ETHUSD",1766756934363,[[2983.9,0.48379765],[2983.8,0.03451431],[2983.7,8.15495258],[2983.6,3.35256357],[2983.4,1.00586924]],[[2984.8,0.002],[2984.9,6.70239196],[2985.0,0.879],[2985.1,3.35001683],[2985.5,4.00055669]]]
["bitfinex","ETHUSD",1766756966931,[[2985.0,0.001],[2984.6,0.03350532],[2984.5,3.74034504],[2984.3,3.35086876],[2979.2,32.38808722]],[[2985.5,8.24834327],[2985.7,3.92346215],[2985.8,4.38745698],[2986.0,3.34899435],[2986.7,0.3264032]]]
["bitfinex","ETHUSD",1766756986651,[[2984.0,0.03351206],[2983.9,8.3399075],[2983.8,0.08473106],[2983.6,0.52641838],[2983.4,0.08373106]],[[2985.5,0.002],[2986.3,3.34868156],[2986.4,5.06217465],[2986.5,0.08373106],[2986.9,3.43370932]]]
["bitfinex","ETHUSD",1766757004052,[[2984.8,0.9283],[2984.5,3.3505864],[2984.4,3.35065551],[2984.2,0.879],[2984.0,0.001]],[[2985.3,1.1181],[2985.4,3.34970474],[2985.5,0.19971],[2985.6,3.34948443],[2985.7,0.879]]]
["bitfinex","ETHUSD",1766757039901,[[2984.3,0.01677074],[2984.2,4.39248183],[2984.1,3.35107645],[2983.9,0.001],[2983.8,0.001]],[[2984.7,0.002],[2984.8,2.07137885],[2984.9,3.92109337],[2985.1,3.34997952],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766757090039,[[2982.8,4.12452364],[2982.7,3.35263599],[2982.6,0.08373106],[2982.5,0.68019538],[2982.4,0.001]],[[2983.5,0.0418971],[2983.6,0.88],[2983.7,3.35161652],[2983.9,3.3514027],[2984.2,3.35100592]]]
["bitfinex","ETHUSD",1766757132585,[[2981.9,4.84372999],[2981.8,10.06099977],[2981.6,0.001]],[[2982.8,0.002],[2983.0,0.002],[2983.3,0.0418999],[2983.4,0.88],[2983.6,0.002]]]
["bitfinex","ETHUSD",1766757153726,[[2982.1,3.35326097],[2981.9,3.35355718],[2981.8,4.80997915],[2981.6,3.35481208],[2981.4,0.001]],[[2982.8,0.002],[2983.2,0.04190131],[2983.3,3.92997915],[2983.4,10.0556583],[2983.6,3.35369083]]]
["bitfinex","ETHUSD",1766757198040,[[2982.4,1.06362109],[2982.3,6.70723344],[2982.2,3.92897749],[2982.1,0.67079081],[2982.0,4.23438769]],[[2983.3,3.39389627],[2983.4,0.882],[2983.5,3.35178631],[2983.6,0.002],[2983.9,3.35135181]]]
["bitfinex","ETHUSD",1766757251571,[[2983.3,3.35198548],[2983.2,0.03352105],[2983.1,7.27572213],[2983.0,0.001],[2982.8,0.88]],[[2984.0,0.04389008],[2984.1,3.35114739],[2984.2,4.23001747],[2984.5,7.27627222],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766757268102,[[2983.5,0.03351768],[2983.4,8.06269755],[2983.3,3.35297317],[2983.0,1.00697718],[2982.9,3.35242376]],[[2984.0,0.002],[2984.2,4.27195859],[2984.4,3.35083069],[2984.5,0.002],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766757310535,[[2984.5,0.001],[2984.4,0.03350757],[2984.3,4.35649277],[2984.2,3.35089638],[2984.1,3.92199625]],[[2985.2,3.35187399],[2985.3,4.22876589],[2985.4,0.002],[2985.5,0.002],[2985.6,3.34943629]]]
["bitfinex","ETHUSD",1766757377242,[[2985.0,0.72723646],[2984.9,3.35119554],[2984.8,5.02967836],[2984.7,3.35040784],[2984.6,3.78]],[[2985.5,1.2627],[2985.7,0.002],[2986.0,0.881],[2986.2,13.96752186],[2986.4,3.43427427]]]
["bitfinex","ETHUSD",1766757428404,[[2984.9,0.001],[2984.8,3.35130622],[2984.7,1.00545459],[2984.6,3.35051664],[2984.4,0.879]],[[2985.5,0.0355],[2985.6,3.34942158],[2985.7,3.3513307],[2985.8,0.879],[2986.0,3.35099303]]]
["bitfinex","ETHUSD",1766757433211,[[2985.3,0.03349747],[2985.2,1.48858844],[2985.0,4.79962451],[2984.9,3.781],[2984.8,0.001]],[[2985.7,0.002],[2986.0,0.0355],[2986.1,3.34885051],[2986.3,4.22763182],[2986.4,0.002]]]
["bitfinex","ETHUSD",1766757477665,[[2984.6,3.92094872],[2984.5,4.35609418],[2984.4,3.35075218],[2984.3,1.47754297],[2984.0,7.27313288]],[[2985.2,0.04187324],[2985.3,3.34980386],[2985.5,3.35155838],[3336.2,0.20788807],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766757571439,[[2984.9,1.2227],[2984.8,4.35671295],[2984.6,3.35151897],[2984.5,0.001],[2984.2,7.70096619]],[[2985.5,1.31611806],[2985.6,3.35148743],[2985.7,0.002],[2985.8,3.34929176],[2985.9,0.879]]]
["bitfinex","ETHUSD",1766757601866,[[2984.9,0.39230025],[2984.8,0.13405477],[2984.6,0.001],[2984.5,0.001],[2984.4,3.92300245]],[[2985.4,0.002],[2985.6,0.002],[2985.7,0.002],[2985.8,3.92300245],[2986.0,0.92281806]]]
["bitfinex","ETHUSD",1766757642324,[[2980.8,0.001],[2980.6,1.2335],[2980.1,3.92300245],[2979.9,0.88],[2979.6,0.001]],[[2981.2,1.2771],[2981.3,0.88],[2981.4,3.92300245],[2981.8,13.89501617],[2982.0,3.92300245]]]
["bitfinex","ETHUSD",1766757679789,[[2980.8,0.001],[2980.5,3.35510885],[2980.4,4.90726931],[2980.1,7.13554266],[2702.0,0.01805]],[[2981.4,3.38599121],[2981.6,3.35393423],[2981.7,0.33857215],[2981.9,3.35359611],[2983.8,1.69509466]]]
["bitfinex","ETHUSD",1766757722658,[[2980.4,0.001],[2980.2,6.71095022],[2980.1,3.93274458],[2979.9,8.01577095],[2979.6,3.35712619]],[[2981.3,3.35629913],[2981.4,7.28895175],[2981.5,0.88],[2981.7,3.35581364],[2983.6,0.08373106]]]
["bitfinex","ETHUSD",1766757755605,[[2981.1,1.294],[2981.0,0.001],[2980.9,7.28838491],[2980.8,3.35479487],[2980.7,0.88]],[[2981.6,1.1993],[2981.7,3.35581136],[2981.8,0.002],[2981.9,3.35358626],[2982.0,0.88]]]
["bitfinex","ETHUSD",1766757814413,[[2981.2,3.35424891],[2981.1,0.7140407],[2981.0,3.78482415],[2980.9,0.001],[2980.8,0.88]],[[2982.1,4.11461161],[2982.2,4.23523149],[2982.3,0.002],[2982.5,3.35493052],[2982.6,4.25904893]]]
["bitfinex","ETHUSD",1766757840033,[[2982.8,3.38605967],[2982.7,5.01723817],[2982.6,3.3527473],[2982.4,0.67399895],[2982.0,7.60631594]],[[2983.2,0.002],[2983.3,0.002],[2983.4,0.002],[2983.5,0.002],[2983.6,3.35166632]]]
["bitfinex","ETHUSD",1766757882349,[[2984.4,0.49006674],[2984.3,4.55461454],[2984.2,3.35095002],[2984.0,1.88459951],[2983.9,3.78]],[[2984.7,0.002],[2984.8,1.2519],[2985.1,3.34997183],[2985.2,0.879],[2985.3,3.38526217]]]
["bitfinex","ETHUSD",1766757906686,[[2982.4,0.879],[2982.1,3.35327481],[2982.0,0.88],[2981.9,3.3535595],[2981.3,0.2]],[[2983.0,3.35232986],[2983.1,0.04190271],[2983.2,3.35210512],[2983.4,0.13415773],[2983.6,7.60114321]]]
["bitfinex","ETHUSD",1766757957692,[[2981.5,0.001],[2981.3,0.88],[2981.2,3.3543252],[2981.0,7.60500745],[2980.8,3.78]],[[2981.9,0.04391958],[2982.0,3.35351152],[2982.2,3.35324252],[2982.3,0.002],[2983.2,3.533]]]
["bitfinex","ETHUSD",1766757996373,[[2983.8,0.88],[2983.7,4.44754074],[2983.5,7.60896298],[2983.2,7.13206306],[2979.2,1.40214396]],[[2984.3,0.002],[2984.7,6.74475431],[2984.8,1.00583552],[2984.9,4.25722678],[2985.0,0.002]]]
["bitfinex","ETHUSD",1766758062943,[[2983.1,0.001],[2983.0,0.88],[2982.4,4.24981649],[2982.3,1.00589285],[2982.0,3.55440826]],[[2984.3,0.04188586],[2984.4,5.12881649],[2984.7,0.002],[2984.8,0.08373106],[2984.9,13.40098496]]]
["bitfinex","ETHUSD",1766758070055,[[2983.1,0.001],[2982.8,0.88],[2982.7,0.001],[2982.6,3.35370424],[2982.5,3.35287429]],[[2983.5,0.0418971],[2983.6,6.70331142],[2983.7,0.33933225],[2984.0,7.60105152],[2984.1,0.67438495]]]
["bitfinex","ETHUSD",1766758159272,[[2982.7,0.001],[2982.6,0.001],[2982.4,4.23294604],[2982.3,3.3531127],[2982.1,0.001]],[[2983.2,3.39400643],[2983.3,0.33937091],[2983.4,3.3518976],[2983.5,4.25329756],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766758199528,[[2980.5,0.001],[2980.4,3.35519291],[2980.2,3.35545301],[2980.1,4.25329756],[2979.9,0.11728923]],[[2981.7,0.88],[2981.8,10.06114236],[2982.0,4.25529756],[2982.1,3.35340609],[2982.2,6.42]]]
["bitfinex","ETHUSD",1766758242769,[[2981.4,4.25678154],[2981.0,0.001],[2980.7,0.03354916],[2980.6,6.70999388],[2980.5,0.881]],[[2981.9,0.002],[2982.0,3.35546027],[2982.1,0.88],[2982.4,4.35986155],[2982.9,6.70373106]]]
["bitfinex","ETHUSD",1766758277786,[[2981.0,0.001],[2980.5,0.001],[2980.4,6.71050864],[2980.3,3.78],[2979.9,0.001]],[[2981.4,3.35412893],[2981.5,0.5],[2981.7,0.002],[2981.9,7.61437141],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766758342732,[[2982.0,0.03353454],[2981.9,6.70713302],[2981.8,0.1064],[2981.6,5.13522922],[2981.5,3.35393777]],[[2982.5,1.266],[2982.7,0.002],[2982.8,3.35258462],[2982.9,0.002],[2983.0,3.35236615]]]
["bitfinex","ETHUSD",1766758411196,[[2982.0,1.1362],[2981.9,0.88],[2981.8,3.35363544],[2981.6,3.35387923],[2981.5,0.001]],[[2982.6,4.14096561],[2982.7,3.35268178],[2982.9,0.002],[2983.1,8.61691391],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766758444657,[[2981.7,3.35374695],[2981.5,3.35498007],[2981.1,3.35437932],[2980.7,3.78],[2977.8,3.5236619]],[[2982.5,0.002],[2982.6,3.35477945],[2982.7,7.60885316],[2982.8,1.00655772],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766758501709,[[2981.8,4.41643155],[2981.7,0.88],[2981.6,3.35489637],[2981.5,0.001],[2981.2,11.39157772]],[[2982.4,1.061],[2982.5,0.002],[2982.6,4.25928795],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766758553775,[[2981.8,3.35367898],[2981.7,0.88],[2981.6,3.35482022],[2981.5,0.001],[2981.3,3.35421553]],[[2982.3,0.002],[2982.5,1.0085611],[2982.6,3.35483211],[2982.7,3.35267703],[2982.9,4.25870631]]]
["bitfinex","ETHUSD",1766758615756,[[2981.8,0.9625],[2981.7,3.38730546],[2981.6,4.21342811],[2981.5,0.881],[2981.4,5.26406906]],[[2982.2,0.002],[2982.3,0.002],[2982.4,1.0033],[2982.5,4.36150085],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766758664904,[[2983.4,4.23185594],[2983.3,1.00596031],[2983.2,3.35208411],[2983.0,4.25693297],[2982.9,3.35241133]],[[2984.1,1.00796031],[2984.5,6.70134574],[2984.8,8.48727192],[2985.3,0.51924512],[3002.9,41.78494959]]]
["bitfinex","ETHUSD",1766758700602,[[2983.4,0.001],[2983.1,3.35219638],[2983.0,1.875],[2982.9,4.35848879],[2982.6,11.38561146]],[[2983.7,0.9583],[2983.8,1.24683035],[2983.9,3.35135429],[2984.0,0.43205941],[2984.1,7.60398716]]]
["bitfinex","ETHUSD",1766758761375,[[2982.9,0.001],[2982.8,0.001],[2982.5,0.881],[2982.3,3.35308497],[2982.2,0.001]],[[2983.4,0.002],[2983.5,7.58665332],[2983.6,3.35170965],[2983.7,4.25584141],[2983.8,1.12076209]]]
["bitfinex","ETHUSD",1766758806745,[[2982.5,0.001],[2982.2,0.001],[2982.0,7.64081891],[2981.9,0.88],[2981.8,3.35360232]],[[2982.9,6.7048845],[2983.0,1.26830064],[2983.1,0.002],[2983.2,5.97648799],[2983.3,0.002]]]
["bitfinex","ETHUSD",1766758868702,[[2983.7,1.01001543],[2983.6,3.35163305],[2983.5,0.881],[2983.4,3.35185505],[2983.1,3.35216694]],[[2984.3,3.78354817],[2984.4,0.9517],[2984.5,3.35265455],[2984.6,0.002],[2984.8,0.88]]]
["bitfinex","ETHUSD",1766758930205,[[2984.0,0.001],[2983.6,0.001],[2983.5,0.001],[2983.3,4.23194501],[2983.2,3.3520265]],[[2984.4,6.70151454],[2984.6,0.002],[2984.7,4.25318663],[2984.8,4.22939965],[2985.0,3.35015107]]]
["bitfinex","ETHUSD",1766759011245,[[2982.8,0.001],[2982.6,0.03352779],[2982.5,0.879],[2982.2,4.24992599],[2982.1,3.3533035]],[[2983.6,0.25573106],[2983.8,0.08373106],[2984.0,0.08373106],[2984.1,0.2],[2984.2,4.33265705]]]
["bitfinex","ETHUSD",1766759015985,[[2983.3,0.9257],[2983.2,0.88],[2982.9,3.35238267],[2982.8,4.24992599],[2982.7,3.35265165]],[[2984.0,7.68951286],[2984.2,0.08373106],[2984.3,4.56385526],[2984.4,0.08373106],[2984.5,4.35672338]]]
["bitfinex","ETHUSD",1766759081262,[[2983.6,1.30328803],[2983.5,0.001],[2983.4,3.35188033],[2983.3,3.3529566],[2983.1,4.25313287]],[[2984.1,0.9349],[2984.3,3.35090694],[2984.5,7.6028142],[2984.6,0.002],[2986.0,14.02117339]]]
["bitfinex","ETHUSD",1766759160872,[[2982.6,0.001],[2982.4,3.35298205],[2982.3,0.001],[2982.2,3.35420642],[2982.1,0.001]],[[2983.4,4.25204241],[2983.5,7.42538268],[2983.7,3.35157619],[2983.8,5.13404241],[2984.0,0.08573106]]]
["bitfinex","ETHUSD",1766759217936,[[2982.5,0.001],[2982.3,0.03353116],[2982.2,3.35322915],[2982.1,8.48868674],[2982.0,0.001]],[[2982.9,0.002],[2983.1,0.002],[2983.4,6.7037608],[2983.5,7.60715046],[2984.8,0.08373106]]]
["bitfinex","ETHUSD",1766759251278,[[2982.0,0.001],[2981.9,6.70713302],[2981.7,3.35474334],[2981.5,0.001],[2981.2,8.03521498]],[[2982.9,0.9518],[2983.1,4.23423084],[2983.2,3.35211544],[2983.4,4.25521498],[2983.6,3.4354482]]]
["bitfinex","ETHUSD",1766759301404,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.6,6.71005836]],[[2981.9,3.35364282],[2982.0,1.18656982],[2982.1,3.3533416],[2982.2,4.25521498],[2982.4,4.23302352]]]
["bitfinex","ETHUSD",1766759341076,[[2979.5,0.001],[2978.9,3.35689578],[2978.8,3.35702998],[2978.7,0.001]],[[2979.9,4.2579979],[2980.0,0.881],[2980.1,6.71318418],[2980.2,3.35550193],[2980.6,3.35512155]]]
["bitfinex","ETHUSD",1766759352575,[[2977.6,0.001],[2977.5,0.001],[2977.1,0.03458973],[2977.0,4.47876906],[2976.9,0.881]],[[2978.2,0.91460412],[2978.3,4.2579979],[2978.4,0.08373106],[2978.6,6.79829494],[2978.7,1.00756513]]]
["bitfinex","ETHUSD",1766759394331,[[2977.8,0.03358183],[2977.7,3.35825781],[2977.6,0.001],[2977.5,3.35949426],[2977.2,3.35882482]],[[2978.4,0.75976196],[2978.5,3.40137258],[2978.6,4.23829255],[2978.9,4.26684415],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766759424564,[[2979.0,0.03356831],[2978.9,0.08373106],[2978.8,0.881],[2978.7,0.08373106],[2978.6,6.71456313]],[[2979.4,0.002],[2979.5,0.9188],[2979.7,0.002],[2980.0,0.881],[2980.6,0.002]]]
["bitfinex","ETHUSD",1766759440305,[[2975.4,0.001],[2975.2,0.001],[2974.7,0.08373106],[2974.5,0.08373106],[2974.4,0.881]],[[2976.7,0.92299281],[2976.9,5.32403216],[2977.0,16.7954316],[2977.3,1.34345249],[2978.1,1.64297351]]]
["bitfinex","ETHUSD",1766759467474,[[2972.8,0.91],[2972.5,0.03364171],[2972.2,5.32403216],[2972.0,0.002],[2970.4,3.36648681]],[[2974.3,30.05380683],[2974.4,1.55973999],[2974.5,0.05380683],[2974.6,13.44728818],[2974.9,3.41527796]]]
["bitfinex","ETHUSD",1766759482123,[[2971.1,0.002],[2970.2,1.20293578],[2970.1,0.9816],[2969.7,0.3244032],[2969.2,0.2]],[[2971.9,0.05380683],[2972.1,0.05380683],[2972.3,0.05380683],[2972.5,6.78218981],[2972.8,0.05480683]]]
["bitfinex","ETHUSD",1766759519477,[[2973.0,0.9099],[2972.9,3.36364251],[2972.7,4.24584818],[2972.3,3.36435024],[2972.2,5.72913495]],[[2974.4,0.92402528],[2974.5,0.07731742],[2974.7,0.07731742],[2974.8,3.361645],[2974.9,0.07731742]]]
["bitfinex","ETHUSD",1766759535594,[[2976.5,0.9629],[2976.3,0.882],[2975.7,5.72913495],[2975.4,3.43815109],[2975.2,0.07731742]],[[2977.5,1.89392089],[2978.3,0.07731742],[2978.9,3.63431767],[2979.2,3.3586058],[2979.6,3.43349079]]]
["bitfinex","ETHUSD",1766759551157,[[2979.3,1.8439],[2979.1,3.35669173],[2979.0,3.87701006],[2978.9,0.07731742],[2978.8,4.7619074]],[[2979.9,0.002],[2980.0,0.002],[2980.1,0.23716634],[2980.3,0.002],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766759578181,[[2977.2,0.17918],[2977.1,1.7918],[2976.8,4.77492352],[2976.7,6.71882495],[2976.5,0.64924953]],[[2978.0,0.002],[2978.7,0.04196461],[2978.8,4.23712689],[2979.0,3.43416918],[2979.1,0.17533444]]]
["bitfinex","ETHUSD",1766759616815,[[2972.8,0.882],[2972.5,0.9281],[2972.3,5.59223896],[2972.2,3.36442322],[2972.0,3.44197102]],[[2974.2,14.936553],[2974.3,7.60541722],[2974.5,0.07731742],[2974.7,3.43903351],[2974.9,0.27731742]]]
["bitfinex","ETHUSD",1766759620326,[[2973.3,1.14610615],[2973.2,0.882],[2973.0,0.65519761],[2972.9,3.36365696],[2972.5,0.07731742]],[[2974.3,0.881],[2974.9,3.63884256],[2975.1,3.43865481],[2975.2,0.001],[2975.4,3.43826716]]]
["bitfinex","ETHUSD",1766759653117,[[2976.2,0.66459989],[2975.9,3.36027973],[2975.7,3.43785186],[2975.3,7.14092487],[2973.7,1.68984703]],[[2977.5,17.531505],[2977.6,0.001],[2977.7,1.8284],[2977.9,3.35807582],[2978.0,0.002]]]
["bitfinex","ETHUSD",1766759686322,[[2972.1,0.882],[2971.9,0.001],[2971.6,0.002],[2971.5,5.33393517],[2971.1,3.44301898]],[[2973.1,0.03362814],[2973.2,0.9379],[2973.7,0.881],[2973.9,0.07731742],[2974.2,0.07731742]]]
["bitfinex","ETHUSD",1766759713896,[[2971.7,0.03365077],[2971.6,0.882],[2971.4,3.36541677],[2971.1,0.002],[2971.0,5.33493517]],[[2972.7,0.9379],[2973.3,0.881],[2973.4,0.07731742],[2973.6,3.44028828],[2973.8,3.36272286]]]
["bitfinex","ETHUSD",1766759718501,[[2971.6,0.002],[2971.4,3.39905729],[2971.3,0.043],[2971.2,9.58157222],[2971.1,0.07931742]],[[2972.6,0.1846],[2972.7,0.965],[2972.8,0.881],[2973.8,5.41125259],[2974.0,10.36478148]]]
["bitfinex","ETHUSD",1766759757579,[[2973.7,3.65527469],[2973.5,4.2459864],[2973.0,5.67530271],[2972.7,3.68829259]],[[2975.0,0.882],[2975.3,0.9168],[2975.4,0.002],[2975.7,0.07831742],[2976.3,7.24535339]]]
["bitfinex","ETHUSD",1766759786904,[[2970.6,0.002],[2970.1,0.002],[2969.3,0.07731742],[2969.2,5.74612045],[2969.0,3.3680728]],[[2971.9,0.959],[2972.3,0.07731742],[2972.4,0.881],[2972.6,0.07731742],[2972.7,5.74612045]]]
["bitfinex","ETHUSD",1766759798790,[[2969.2,0.0356791],[2968.9,3.37016272],[2968.7,3.36846422],[2968.3,8.23710068],[2703.9,5.35984848]],[[2970.5,0.959],[2971.0,4.24687307],[2971.1,0.07731742],[2971.2,3.3656594],[2971.3,4.86823719]]]
["bitfinex","ETHUSD",1766759828444,[[2967.0,0.01083821],[2966.9,6.97850708],[2966.8,2.3746426],[2966.6,5.35842595],[2966.5,3.37092965]],[[2968.0,0.0421159],[2968.1,0.9199],[2968.7,0.08418359],[2969.2,3.45209923],[2970.4,1.73939398]]]
["bitfinex","ETHUSD",1766759856366,[[2967.1,3.40394343],[2967.0,4.25437913],[2966.9,0.9931],[2966.7,1.08656896],[2966.5,5.61235614]],[[2968.0,0.001],[2968.1,0.9554],[2968.5,0.883],[2969.2,3.36892106],[2969.3,5.69653973]]]
["bitfinex","ETHUSD",1766759871501,[[2968.4,0.03368818],[2968.0,3.45344863],[2967.9,0.9644],[2967.7,0.27239332],[2967.5,0.08418359]],[[2969.4,0.9826],[2969.9,0.001],[2970.0,0.882],[2970.2,3.36684314],[2970.4,8.97996753]]]
["bitfinex","ETHUSD",1766759898335,[[2968.0,3.3880787],[2967.9,0.883],[2967.8,3.45365371],[2967.5,3.45395969],[2967.4,5.61235614]],[[2969.8,24.42067437],[2970.0,0.883],[2970.1,3.36692709],[2970.2,0.08418359],[2970.3,3.36674991]]]
["bitfinex","ETHUSD",1766759923383,[[2968.9,0.002],[2968.6,0.03368591],[2968.5,0.883],[2968.3,3.36892779],[2968.2,0.7888]],[[2969.3,0.9913],[2970.1,0.02528347],[2970.2,5.35585542],[2970.3,3.4509067],[2970.4,0.882]]]
["bitfinex","ETHUSD",1766759943407,[[2967.0,0.03570407],[2966.9,0.002],[2966.8,0.002],[2966.6,0.8632],[2965.9,3.57160641]],[[2967.9,0.9256],[2968.0,27.597945],[2968.1,0.0168495],[2968.3,5.35585542],[2968.5,0.882]]]
["bitfinex","ETHUSD",1766759973375,[[2963.8,3.37400848],[2963.7,4.63763963],[2962.9,3.37503501],[2962.6,0.28418359],[2961.9,3.37611488]],[[2965.2,0.9623],[2965.3,30.0],[2965.4,1.35064112],[2965.6,5.35585542],[2965.8,0.96718359]]]
["bitfinex","ETHUSD",1766759989168,[[2964.6,0.46840792],[2964.5,1.31083633],[2964.4,3.37326917],[2964.2,3.37350063],[2964.0,0.7582]],[[2965.3,0.9826],[2966.0,0.0421443],[2966.1,0.883],[2966.4,5.70851173],[2966.5,3.37100852]]]
["bitfinex","ETHUSD",1766760014388,[[2960.8,3.37741891],[2960.5,3.63777459],[2960.4,5.77888694],[2960.2,3.37809655],[2959.9,0.08418359]],[[2962.6,0.9658],[2963.0,0.12627975],[2963.2,0.08418359],[2963.3,0.7479108],[2963.4,0.96718359]]]
["bitfinex","ETHUSD",1766760035999,[[2963.5,0.00848749],[2963.4,0.885],[2963.0,3.37491332],[2962.8,3.37516106],[2962.4,3.37556868]],[[2964.3,0.9658],[2964.4,0.04216704],[2965.1,3.37360138],[2965.2,4.81390067],[2965.3,3.37344108]]]
["bitfinex","ETHUSD",1766760079547,[[2959.8,0.002],[2959.6,0.886],[2959.5,3.41471938],[2959.3,3.37915943],[2959.1,0.24475245]],[[2960.3,0.978],[2960.4,0.03370374],[2961.1,0.08418359],[2961.2,5.38144338],[2961.3,0.08418359]]]
["bitfinex","ETHUSD",1766760083222,[[2959.5,0.886],[2959.4,0.01697537],[2959.3,12.13974131],[2959.2,0.36242524],[2959.1,3.70825984]],[[2960.5,0.978],[2961.2,0.04221261],[2961.3,0.884],[2961.7,3.37650107],[2961.9,3.46041635]]]
["bitfinex","ETHUSD",1766760123310,[[2960.9,1.56149311],[2960.8,6.75493108],[2960.7,0.08418359],[2960.4,3.88847028],[2960.2,0.08418359]],[[2962.2,0.04219836],[2962.3,0.884],[2962.9,3.37510169],[2963.1,3.37487035],[2963.3,0.08418359]]]
["bitfinex","ETHUSD",1766760152543,[[2958.0,0.9449],[2957.8,4.26688026],[2957.6,3.38111912],[2957.2,3.38150388],[2956.5,3.38233184]],[[2958.8,1.01884685],[2959.6,0.883],[2959.7,9.01187879],[2960.2,0.08418359]]]
["bitfinex","ETHUSD",1766760155568,[[2958.5,0.9449],[2958.4,0.886],[2958.3,3.38025772],[2958.2,3.3804054],[2958.1,0.002]],[[2959.4,0.9766],[2959.6,0.883],[2960.3,0.08418359],[2960.4,5.63414885],[2960.5,0.08418359]]]
["bitfinex","ETHUSD",1766760198319,[[2957.3,0.0084584],[2957.2,0.887],[2957.0,1.0008],[2956.9,3.38185214],[2956.7,3.3821375]],[[2957.9,1.09365971],[2958.4,0.001],[2958.9,4.34786029],[2959.0,8.78198045],[2959.7,3.37876072]]]
["bitfinex","ETHUSD",1766760218887,[[2953.8,1.0008],[2953.5,0.19216593],[2953.4,3.38590673],[2953.0,3.47251016],[2951.4,4.06630492]],[[2954.9,17.510823],[2955.0,0.9167],[2955.3,0.885],[2955.6,3.46768192],[2955.7,5.40244955]]]
["bitfinex","ETHUSD",1766760245467,[[2957.5,0.03381234],[2956.9,0.6451],[2956.1,0.2],[2956.0,5.78664028],[2955.8,0.21740341]],[[2958.4,1.34178359],[2958.5,17.215121],[2958.6,0.08418359],[2958.7,0.883],[2958.8,0.08418359]]]
["bitfinex","ETHUSD",1766760260830,[[2957.7,5.06198648],[2957.6,0.002],[2957.5,3.38120694],[2957.4,0.888],[2957.2,3.38154287]],[[2958.8,2.029],[2958.9,1.5715],[2959.1,0.884],[2959.6,3.37890761],[2959.8,3.3786183]]]
["bitfinex","ETHUSD",1766760291190,[[2957.3,0.03381462],[2956.9,0.887],[2956.8,3.75776131],[2956.6,3.72379096],[2956.5,5.80632199]],[[2958.0,1.8315],[2958.4,0.001],[2958.5,0.001],[2958.6,0.884],[2959.1,5.40712199]]]
["bitfinex","ETHUSD",1766760308329,[[2956.2,0.887],[2956.1,0.4273407],[2955.9,7.29618782],[2955.7,8.79037257],[2955.6,3.78]],[[2957.3,2.01355],[2957.7,0.884],[2958.0,0.001],[2958.1,0.08418359],[2958.5,5.40812199]]]
["bitfinex","ETHUSD",1766760333235,[[2946.6,3.39372802],[2946.2,0.08418359],[2946.0,4.0749219],[2945.8,0.08418359],[2945.6,0.05]],[[2949.9,0.08418359],[2950.0,5.40712199],[2950.1,0.08418359],[2950.3,0.08418359],[2950.5,30.0]]]
["bitfinex","ETHUSD",1766760361609,[[2949.7,1.9288],[2949.6,5.6628673],[2949.4,10.60288038],[2949.3,0.889],[2949.2,0.07468767]],[[2951.6,22.687468],[2951.7,2.0741],[2952.0,0.887],[2952.1,0.07468767],[2952.5,5.73755497]]]
["bitfinex","ETHUSD",1766760375504,[[2950.7,3.82020343],[2950.6,0.889],[2950.5,3.38925605],[2950.3,2.2255],[2940.1,0.071]],[[2951.8,22.637468],[2951.9,2.2482],[2952.2,0.887],[2952.3,0.08133525],[2952.5,0.08133525]]]
["bitfinex","ETHUSD",1766760403345,[[2948.3,0.71571085],[2948.1,3.39199578],[2948.0,3.39210463],[2947.6,3.39255652],[2947.4,2.0067]],[[2949.0,3.1342],[2949.5,0.08815502],[2949.7,0.08815502],[2949.9,0.08815502],[2950.0,5.43288303]]]
["bitfinex","ETHUSD",1766760445532,[[2948.5,0.6137883],[2948.4,5.43288303],[2948.2,0.889],[2948.1,0.08815502],[2948.0,13.568521]],[[2950.2,2.6079],[2950.3,0.001],[2950.9,0.31882914],[2951.0,0.08815502],[2951.3,0.08915502]]]
["bitfinex","ETHUSD",1766760472443,[[2948.9,0.889],[2948.8,0.03391209],[2948.7,5.77019362],[2948.6,6.78287185],[2948.5,0.08815502]],[[2950.6,0.001],[2951.3,0.001],[2951.6,0.001],[2951.7,3.572],[2951.8,0.2]]]
["bitfinex","ETHUSD",1766760481007,[[2950.4,0.0338937],[2950.0,0.889],[2949.7,0.8359],[2949.4,13.5620804],[2949.2,0.51421069]],[[2951.3,2.8029],[2951.4,0.001],[2951.5,0.886],[2952.0,5.6820386],[2952.2,0.08915502]]]
["bitfinex","ETHUSD",1766760525694,[[2947.6,3.103],[2947.5,3.39270568],[2947.4,3.70311465],[2947.2,0.05761638],[2947.1,0.2895]],[[2948.3,0.886],[2948.4,0.04239587],[2949.0,1.439],[2949.5,3.44805554],[2949.7,3.44781161]]]
["bitfinex","ETHUSD",1766760529167,[[2946.8,0.33976343],[2946.7,3.39560232],[2946.6,0.002],[2946.5,6.49883882],[2946.1,3.45188369]],[[2947.6,0.886],[2947.7,0.04240594],[2947.8,1.4931],[2948.4,5.43500048],[2948.7,6.84031726]]]
["bitfinex","ETHUSD",1766760548229,[[2934.0,1.2873],[2933.4,3.103],[2933.1,0.01022268],[2932.9,0.01022268],[2932.5,3.41003715]],[[2935.1,0.888],[2935.2,3.027758],[2935.3,0.04258508],[2935.6,2.15],[2935.9,3.40618217]]]
["bitfinex","ETHUSD",1766760579252,[[2932.3,0.9066421],[2932.2,4.74024373],[2932.1,3.41047182]],[[2934.6,3.2616],[2935.4,4.94024373],[2935.8,0.0136421],[2935.9,3.40619461],[2936.0,0.0136421]]]
["bitfinex","ETHUSD",1766760592948,[[2932.6,0.57227936],[2932.1,6.43119357],[2932.0,10.2319236],[2931.8,0.5253145],[2931.5,3.41318622]],[[2933.7,0.001],[2933.8,0.0136421],[2934.0,0.0136421],[2934.2,0.0136421],[2934.4,0.0136421]]]
["bitfinex","ETHUSD",1766760614801,[[2924.0,1.78563139]],[[2927.1,0.0136421],[2927.3,0.0136421],[2927.5,0.0136421],[2927.7,0.0136421],[2927.9,3.41544568]]]
["bitfinex","ETHUSD",1766760637629,[[2922.6,0.002],[2922.4,3.43296234],[2922.3,0.9289],[2922.0,0.02053986],[2921.8,0.91553986]],[[2923.6,0.0427555],[2924.9,0.02053986],[2925.0,0.9223],[2925.1,0.02053986],[2925.5,5.72279357]]]
["bitfinex","ETHUSD",1766760660593,[[2921.5,0.03722899],[2920.8,4.79120087],[2920.6,0.02053986],[2920.3,3.42427091],[2919.9,3.42465937]],[[2923.1,0.9818],[2923.2,9.947898],[2923.5,2.63439232],[2923.6,0.02053986],[2923.9,0.02053986]]]
["bitfinex","ETHUSD",1766760673269,[[2917.9,3.42702136],[2917.8,0.02053986],[2917.2,3.44845571]],[[2921.0,10.29110838]]]
["bitfinex","ETHUSD",1766760695958,[[2922.1,4.81174073],[2921.9,0.02053986],[2921.7,0.0547665],[2921.6,0.894],[2921.5,0.3244032]],[[2924.2,0.9489],[2924.3,0.001],[2925.5,4.81274073],[2925.7,0.02053986],[2926.1,3.43815819]]]
["bitfinex","ETHUSD",1766760725314,[[2922.8,0.8281174],[2922.7,5.7863687],[2922.6,14.57944356],[2922.3,0.68254474],[2921.9,0.02394595]],[[2924.5,0.02394595],[2924.7,0.02394595],[2924.8,0.966],[2924.9,0.05813955],[2925.3,0.02394595]]]
["bitfinex","ETHUSD",1766760733688,[[2925.0,6.83760682],[2924.7,1.45944384],[2924.4,3.41938942],[2923.6,3.42042973],[2923.2,0.02394595]],[[2927.1,0.966],[2927.2,0.02394595],[2927.4,5.77609972],[2927.5,0.04369854],[2927.7,0.02394595]]]
["bitfinex","ETHUSD",1766760758435,[[2930.0,0.03412969],[2929.7,3.413224],[2929.0,0.01705786],[2928.8,0.37019235],[2928.1,3.41508738]],[[2931.3,0.96278475],[2931.4,0.01705786],[2931.6,0.01705786],[2931.8,0.01805786],[2932.0,0.01705786]]]
["bitfinex","ETHUSD",1766760770778,[[2930.3,0.891],[2930.0,0.01705786],[2929.5,10.2406378],[2929.0,3.43114628],[2928.7,5.75215377]],[[2931.6,0.98813883],[2931.8,0.001],[2932.0,0.001],[2932.3,5.75215377]]]
["bitfinex","ETHUSD",1766760794015,[[2932.6,0.891],[2931.6,3.41101172]],[[2933.6,0.01705786],[2933.8,0.01705786],[2934.0,0.01705786],[2934.1,0.9455],[2934.2,0.01705786]]]
["bitfinex","ETHUSD",1766760823345,[[2932.3,0.89],[2932.1,0.01599663],[2932.0,0.01705786],[2931.7,0.01705786],[2931.5,0.685]],[[2933.8,1.00450685],[2933.9,4.77065815],[2934.3,0.001],[2934.8,3.40746394],[2935.0,3.40822376]]]
["bitfinex","ETHUSD",1766760833103,[[2930.3,0.01604726],[2930.1,0.002],[2929.4,0.70405786]],[[2931.5,1.02424028],[2932.1,9.13747227],[2932.3,0.883],[2932.4,0.01705786]]]
["bitfinex","ETHUSD",1766760859839,[[2930.6,0.002],[2930.4,0.03412503],[2930.3,7.47063972],[2930.2,0.89],[2930.1,3.41281557]],[[2932.0,0.02665004],[2932.1,0.883],[2932.2,0.9708],[2932.4,0.01705786],[2932.5,19.35394981]]]
["bitfinex","ETHUSD",1766760896781,[[2922.4,0.03421845],[2921.8,0.01705786],[2921.5,0.90905786],[2921.2,8.96259314],[2920.9,3.44065966]],[[2923.4,1.8829],[2923.5,0.03425276],[2923.8,5.52234758],[2924.3,0.01705786],[2924.4,3.41953643]]]
["bitfinex","ETHUSD",1766760920295,[[2916.5,0.03428767],[2916.4,0.9065],[2915.7,0.893],[2915.6,3.42973731],[2915.5,5.52234758]],[[2918.1,0.90305786],[2918.3,6.45364758],[2918.7,6.85245702],[2919.2,3.44271581],[2919.5,3.796]]]
["bitfinex","ETHUSD",1766760923425,[[2916.9,0.03428297],[2916.7,3.42850078],[2916.6,2.01438956],[2916.3,0.9045],[2915.8,3.42953235]],[[2918.5,0.887],[2918.6,0.01705786],[2919.0,0.01705786]]]
["bitfinex","ETHUSD",1766760946786,[[2912.0,0.9268],[2911.5,3.43460677],[2911.0,3.44111463],[2909.8,0.01705786],[2909.6,4.31420309]],[[2913.1,0.04290961],[2913.2,0.01705786],[2913.4,0.01705786],[2913.8,5.53940544],[2913.9,4.60692317]]]
["bitfinex","ETHUSD",1766760980379,[[2915.9,0.9856],[2915.1,0.01705786],[2914.7,0.01705786],[2914.5,0.885509],[2914.2,3.43141833]],[[2917.3,0.0123],[2917.4,12.68117592],[2917.5,0.0428449],[2917.8,0.887],[2917.9,0.01705786]]]
["bitfinex","ETHUSD",1766760983292,[[2915.2,0.9856],[2915.1,1.08366579],[2914.8,0.01705786],[2914.6,0.01705786],[2914.5,10.29336078]],[[2916.7,0.04285665],[2916.8,0.887],[2917.1,5.82474938],[2917.2,0.0123],[2917.3,3.596]]]
["bitfinex","ETHUSD",1766761014296,[[2913.2,0.895],[2913.1,6.86552322],[2912.5,3.43343746],[2912.1,0.01705786],[2912.0,9.25874529]],[[2914.1,0.001],[2914.5,0.888],[2916.7,1.76787256]]]
["bitfinex","ETHUSD",1766761038443,[[2917.6,0.97347474],[2916.9,0.01705786],[2916.7,5.58098876],[2916.6,1.68068435],[2915.4,0.74484917]],[[2918.8,0.001],[2919.3,5.5639309],[2919.4,0.1],[2919.5,0.001],[2920.0,0.01705786]]]
["bitfinex","ETHUSD",1766761051856,[[2918.4,1.12252],[2917.7,0.01705786],[2917.5,10.2997835],[2916.8,4.82957209],[2916.1,0.05]],[[2919.5,0.001],[2919.8,0.001],[2919.9,0.001],[2920.0,4.81251423],[2920.5,0.11805786]]]
["bitfinex","ETHUSD",1766761080301,[[2921.2,0.9254],[2921.1,4.10802304],[2920.6,0.91005786],[2920.4,0.01705786],[2919.9,5.78471871]],[[2922.4,0.001],[2922.7,0.03773052],[2922.8,0.886],[2923.0,5.76766085],[2923.2,0.26145786]]]
["bitfinex","ETHUSD",1766761098552,[[2919.2,1.02545596],[2919.0,0.892],[2918.8,0.78438006],[2918.7,0.01705786],[2918.6,13.70520112]],[[2921.2,5.76766085]]]
["bitfinex","ETHUSD",1766761112740,[[2919.3,0.9812],[2919.2,0.892],[2918.8,0.002],[2918.6,0.01705786],[2918.2,3.42672065]],[[2921.5,5.76766085],[2921.6,0.01705786],[2921.8,7.40870186],[2922.0,0.01705786]]]
["bitfinex","ETHUSD",1766761139069,[[2917.0,0.03428179],[2916.9,0.9062],[2916.3,3.4290025],[2916.2,4.32410602],[2916.0,0.01905786]],[[2918.1,0.04275711],[2918.2,0.886],[2918.6,4.8369149],[2918.7,3.57399024],[2918.9,0.01705786]]]
["bitfinex","ETHUSD",1766761153019,[[2916.1,0.9082],[2915.7,0.895],[2915.6,0.002],[2915.5,0.002],[2914.0,4.29706634]],[[2917.4,0.04284637],[2917.5,5.70585704],[2917.6,0.0998],[2918.0,0.01705786],[2918.2,3.62705786]]]
["bitfinex","ETHUSD",1766761181777,[[2917.1,4.38664735],[2916.8,0.893],[2916.5,0.43873567],[2916.4,3.44584742],[2916.3,3.42894176]],[[2918.5,0.92883022],[2918.6,6.41627985],[2918.9,3.98085612],[2919.3,3.42556988],[2919.5,0.01805786]]]
["bitfinex","ETHUSD",1766761201499,[[2915.9,0.002],[2915.6,0.002],[2915.5,0.002],[2915.1,4.37122157],[2915.0,0.002]],[[2917.3,0.8552],[2917.4,9.38808461],[2917.7,0.01705786],[2917.9,0.01705786],[2918.0,0.04283755]]]
["bitfinex","ETHUSD",1766761212207,[[2906.4,0.9409],[2905.9,0.02063309],[2905.4,0.02063309],[2905.1,0.2],[2905.0,3.44227199]],[[2907.9,5.77808461],[2908.2,17.229754],[2908.3,0.62078889],[2909.1,0.57780846],[2909.5,10.31106548]]]
["bitfinex","ETHUSD",1766761229400,[[2903.8,0.04476507],[2903.6,0.04476507],[2903.5,1.7062996],[2903.4,0.04476507],[2903.3,6.88866585]],[[2904.9,0.04303074],[2905.0,0.889],[2905.5,5.77808461],[2905.8,3.92283296],[2906.3,0.04476507]]]
["bitfinex","ETHUSD",1766761253269,[[2902.6,0.9924],[2902.5,0.04130098],[2902.3,0.97075641],[2902.2,16.11507034],[2902.1,0.04130098]],[[2905.2,3.44210381],[2905.5,0.04130098],[2905.6,3.44166907],[2905.7,0.001],[2905.8,0.04130098]]]
["bitfinex","ETHUSD",1766761284292,[[2898.9,5.79938492],[2898.5,0.04130098],[2897.3,0.04130098]],[[2901.3,0.03447562],[2901.6,0.89],[2902.0,0.04130098],[2902.1,4.86208394],[2902.3,0.04130098]]]
["bitfinex","ETHUSD",1766761303707,[[2900.5,0.9731],[2900.4,0.4645337],[2900.3,6.89583836],[2900.1,0.01379524],[2899.7,3.46239044]],[[2902.0,0.001],[2902.2,0.89],[2902.3,4.86208394],[2902.6,0.001],[2902.8,3.44499287]]]
["bitfinex","ETHUSD",1766761317192,[[2897.7,0.9219],[2897.2,0.002],[2896.9,0.01379524],[2896.8,3.45203643],[2896.7,0.01379524]],[[2899.2,10.201861],[2899.3,2.87649564],[2899.4,4.86208394],[2899.6,0.01379524],[2899.8,0.89]]]
["bitfinex","ETHUSD",1766761340018,[[2896.7,0.9754],[2895.6,0.01379524],[2895.3,3.45386048],[2895.2,0.90979524],[2895.0,9.32271542]],[[2898.0,1.34144621],[2898.3,3.45030406],[2898.5,0.01379524],[2898.6,5.85473302],[2898.9,3.61]]]
["bitfinex","ETHUSD",1766761362682,[[2900.8,1e-08],[2900.3,0.03447919],[2899.1,0.896],[2899.0,3.44942343]],[[2902.5,0.001],[2902.8,0.90379524],[2902.9,0.001],[2903.5,0.01379524],[2903.7,0.01479524]]]
["bitfinex","ETHUSD",1766761376268,[[2897.2,0.43760276],[2897.1,7.86227243],[2897.0,0.896],[2896.9,3.45189194],[2896.6,5.85473302]],[[2899.1,0.01379524],[2899.3,0.01379524],[2899.7,0.93299524],[2899.8,5.85473302],[2900.4,0.01379524]]]
["bitfinex","ETHUSD",1766761399097,[[2902.3,0.01379524],[2902.2,3.44564896],[2902.0,0.01379524],[2901.8,0.01379524],[2901.7,0.895]],[[2903.9,0.9815],[2904.0,0.888],[2904.1,0.18715],[2904.3,0.001],[2904.7,4.88930827]]]
["bitfinex","ETHUSD",1766761412912,[[2906.6,0.01379524],[2906.4,0.01379524],[2905.1,0.2],[2904.7,3.44267955],[2904.6,0.01379524]],[[2907.7,0.2697658],[2908.8,0.9825],[2909.2,4.87551303],[2909.8,7.06971469],[2910.5,3.49966672]]]
["bitfinex","ETHUSD",1766761434882,[[2901.8,0.002],[2901.3,0.9303],[2901.2,6.89369914],[2901.1,3.44691314],[2901.0,0.90779524]],[[2903.0,0.9525589],[2903.2,0.887],[2903.7,8.33322308],[2903.8,3.44378451],[2903.9,0.01379524]]]
["bitfinex","ETHUSD",1766761458790,[[2911.2,0.03435009],[2911.1,7.76423999],[2910.9,3.43528485],[2910.8,0.92339524],[2910.7,6.15321297]],[[2913.1,0.9144],[2913.4,1.8108365],[2913.5,0.01379524],[2914.0,5.84260501],[2914.5,0.01379524]]]
["bitfinex","ETHUSD",1766761469642,[[2916.5,0.92339524],[2916.3,0.01379524],[2915.9,3.42936241],[2915.4,3.42995449],[2915.3,0.01379524]],[[2918.8,0.9144],[2918.9,4.97353],[2919.0,7.73670425],[2919.1,5.82880977],[2919.3,0.01110386]]]
["bitfinex","ETHUSD",1766761493870,[[2914.3,3.43135572],[2914.2,0.002],[2913.9,0.002],[2913.8,0.01379524],[2913.6,0.01379524]],[[2915.5,0.92487429],[2915.6,0.9864],[2916.6,5.82880977],[2916.8,0.01379524],[2917.2,0.01379524]]]
["bitfinex","ETHUSD",1766761507301,[[2909.1,3.43748925],[2908.8,0.01379524],[2908.6,0.01379524],[2908.4,0.01379524],[2908.2,0.01379524]],[[2911.0,0.9864],[2911.5,0.01379524],[2911.8,0.01379524],[2912.0,0.19113244],[2912.1,3.44779571]]]
["bitfinex","ETHUSD",1766761532104,[[2907.1,3.43975813],[2907.0,0.002],[2906.9,3.43999964],[2906.7,0.01059296],[2906.6,4.33239976]],[[2908.6,0.9534],[2908.7,0.04297452],[2909.1,7.25860602],[2909.2,0.89779524],[2909.3,8.28004013]]]
["bitfinex","ETHUSD",1766761556935,[[2911.4,0.974],[2911.3,4.84277822],[2911.2,0.94014533],[2910.9,0.59547306],[2910.7,0.01379524]],[[2913.0,0.9551],[2913.6,0.89679524],[2914.6,4.84277822],[2915.1,3.43048468],[2915.6,1.72032902]]]
["bitfinex","ETHUSD",1766761591846,[[2915.2,0.3244032],[2915.0,6.86096437],[2914.6,1.24690025],[2914.5,3.63107686],[2914.4,5.77730338]],[[2917.4,0.93389524],[2917.6,0.01379524],[2917.7,0.18011],[2918.0,5.77730338],[2918.1,0.21379524]]]
["bitfinex","ETHUSD",1766761595247,[[2914.0,0.03431708],[2913.9,3.43180116],[2913.4,0.986],[2913.3,4.32249308],[2912.1,0.01379524]],[[2915.4,1.11407972],[2915.5,0.9201],[2915.6,0.01379524],[2915.8,0.01379524],[2916.4,5.77730338]]]
["bitfinex","ETHUSD",1766761619893,[[2909.7,0.0343678],[2909.5,0.002],[2909.2,0.9289],[2909.1,0.26636126],[2909.0,5.79109862]],[[2910.8,0.02576474],[2910.9,0.9277],[2911.4,0.01379524],[2911.6,0.01379524],[2911.9,0.18097]]]
["bitfinex","ETHUSD",1766761651545,[[2913.4,0.9593],[2913.0,0.48468309],[2912.9,0.33819844],[2912.0,17.37032965],[2911.5,3.43459178]],[[2915.1,0.9366],[2915.5,0.001],[2915.6,0.89679524],[2915.8,0.01379524],[2915.9,0.2]]]
["bitfinex","ETHUSD",1766761656962,[[2912.1,0.891],[2911.7,0.97309524],[2911.4,4.84683091],[2911.2,0.01379524],[2910.8,0.2]],[[2913.8,0.9366],[2913.9,0.03432107],[2914.1,0.2],[2914.3,0.89579524],[2914.5,0.44018059]]]
["bitfinex","ETHUSD",1766761683537,[[2912.2,0.0343383],[2912.0,5.14400302],[2911.9,3.43408225],[2911.8,0.891],[2911.7,0.01379524]],[[2913.5,0.04290372],[2913.6,0.9452],[2913.7,0.882],[2914.0,0.2],[2914.1,3.43161944]]]
["bitfinex","ETHUSD",1766761719853,[[2912.5,0.9964],[2912.4,0.01379524],[2912.2,3.4475118],[2911.4,9.26025604],[2911.1,4.12976328]],[[2914.2,0.03534419],[2914.4,0.001],[2914.5,0.5108],[2914.7,0.882],[2915.0,10.29162381]]]
["bitfinex","ETHUSD",1766761745803,[[2910.1,0.002],[2910.0,0.002],[2909.7,0.9494],[2909.1,0.002],[2909.0,3.43760742]],[[2911.2,0.6253],[2911.3,5.8281209],[2911.5,5.3141114],[2911.7,6.88263474],[2911.8,0.2]]]
["bitfinex","ETHUSD",1766761760016,[[2909.7,0.9741],[2909.5,0.002],[2909.2,0.03437371],[2909.1,3.43745551],[2909.0,0.892]],[[2910.4,0.883],[2910.5,0.001],[2911.1,0.6153],[2911.3,9.01905761],[2911.4,0.01379524]]]
["bitfinex","ETHUSD",1766761775963,[[2911.3,0.9741],[2911.2,3.46934664],[2911.0,3.43522837],[2910.8,0.01379524],[2910.7,3.43556081]],[[2912.5,0.883],[2912.6,0.001],[2912.8,0.001],[2912.9,0.001],[2913.1,0.6173]]]
["bitfinex","ETHUSD",1766761808719,[[2906.0,0.0173351],[2905.3,0.01379524],[2905.1,4.84251962],[2904.6,0.01379524],[2904.4,3.45679267]],[[2907.7,0.2558],[2907.8,0.04298782],[2908.4,3.43837481],[2908.7,0.01379524],[2910.6,1.73446765]]]
["bitfinex","ETHUSD",1766761820895,[[2904.5,0.9136],[2904.4,0.43639662],[2904.3,0.00709185],[2904.2,6.88656335],[2904.1,0.01379524]],[[2905.6,0.04302037],[2906.7,0.24629524],[2907.0,5.82689347],[2907.5,0.05],[2908.2,3.4386169]]]
["bitfinex","ETHUSD",1766761845796,[[2905.8,0.002],[2905.2,0.9317],[2905.1,0.002],[2905.0,0.892],[2904.9,0.01379524]],[[2907.0,2.00335035],[2907.4,0.01379524],[2907.6,5.84068871],[2907.7,0.991],[2908.4,14.41017403]]]
["bitfinex","ETHUSD",1766761870136,[[2907.7,0.96609144],[2907.6,0.34738801],[2907.4,6.87898669],[2907.2,0.892],[2907.1,5.82689347]],[[2909.3,0.883],[2909.8,0.01379524],[2909.9,0.991],[2910.3,5.84068871],[2910.4,3.616]]]
["bitfinex","ETHUSD",1766761896964,[[2905.4,3.44186686],[2905.3,0.95941985],[2905.2,3.44203427],[2905.0,0.002],[2904.9,4.33541735]],[[2906.4,0.884],[2906.7,0.9127],[2906.8,0.001],[2907.3,0.01379524],[2907.4,5.59590588]]]
["bitfinex","ETHUSD",1766761909985,[[2906.0,1.00380223],[2905.8,7.3273069],[2905.4,0.893],[2905.3,5.59590588]],[[2907.0,0.884],[2907.6,0.01479524],[2907.7,0.9624],[2907.8,0.01379524],[2908.1,3.43868559]]]
["bitfinex","ETHUSD",1766761924433,[[2905.5,0.9866],[2905.3,0.002],[2905.2,0.002],[2905.0,0.895],[2904.7,3.4426933]],[[2906.9,0.92700113],[2907.0,0.01379524],[2907.1,5.59590588],[2907.3,0.01379524],[2907.4,0.18464]]]
["bitfinex","ETHUSD",1766761949473,[[2906.6,0.90579524],[2906.4,3.45442986]],[[2908.8,0.994],[2908.9,0.92595596],[2909.2,0.92549872],[2909.3,5.83164031],[2909.4,6.87428416]]]
["bitfinex","ETHUSD",1766761977314,[[2906.2,1.3848795],[2906.1,3.44301438],[2905.9,3.4412518],[2905.7,0.01379524],[2903.7,5.90886471]],[[2907.1,0.03436876],[2907.2,0.884],[2907.8,0.8447],[2908.1,3.43874586],[2908.3,9.50404567]]]
["bitfinex","ETHUSD",1766761991884,[[2907.4,0.94909499],[2907.3,6.87915749],[2907.2,0.01379524],[2907.1,0.893],[2907.0,3.45371856]],[[2908.7,0.884],[2909.1,0.95],[2909.2,0.68017799],[2909.4,5.85177989],[2909.6,0.001]]]
["bitfinex","ETHUSD",1766762023367,[[2906.6,3.47482585],[2906.5,3.6288625],[2906.3,0.893]],[[2907.9,0.001],[2908.1,0.884],[2908.3,0.7125],[2908.5,5.59041988]]]
["bitfinex","ETHUSD",1766762054072,[[2908.9,0.972],[2908.6,3.43798434],[2908.4,3.43824781],[2908.0,3.45451853],[2907.9,0.2]],[[2910.6,0.73829377],[2910.7,9.15683915],[2910.8,0.01379524],[2910.9,3.435452],[2911.0,0.56800471]]]
["bitfinex","ETHUSD",1766762081239,[[2906.5,0.0172259],[2906.4,0.974],[2906.0,0.895],[2905.9,0.002],[2905.8,0.002]],[[2907.5,0.884],[2907.6,0.72909078],[2908.0,0.01379524],[2908.1,5.8423743],[2908.2,0.01379524]]]
["bitfinex","ETHUSD",1766762084869,[[2905.4,0.926],[2904.9,0.01579524],[2904.7,0.01579524],[2904.6,0.002],[2904.5,0.01379524]],[[2906.8,0.6801],[2907.0,0.04299965],[2907.3,6.0423743],[2907.7,0.36092887],[2907.9,0.05]]]
["bitfinex","ETHUSD",1766762118765,[[2903.2,0.9183],[2903.1,17.22296855],[2903.0,5.8804614],[2902.8,0.18477519],[2902.6,0.895]],[[2905.4,0.01379524],[2905.6,0.01379524],[2905.7,0.6541],[2905.8,0.01379524],[2906.0,0.01379524]]]
["bitfinex","ETHUSD",1766762142254,[[2905.3,0.01725136],[2904.9,4.33636181],[2904.7,3.44262868],[2904.6,0.9183],[2904.3,3.4430993]],[[2906.6,0.67850081],[2906.7,0.57937756],[2906.8,0.01379524],[2906.9,5.73697629],[2907.0,0.01379524]]]
["bitfinex","ETHUSD",1766762165409,[[2901.7,3.44623961],[2901.3,0.894],[2901.2,3.44678609],[2901.1,0.9344],[2900.8,3.46111688]],[[2903.0,0.9603589],[2903.4,4.85297629],[2903.5,0.884],[2903.6,0.01379524],[2903.8,0.01379524]]]
["bitfinex","ETHUSD",1766762180905,[[2902.4,0.87633238],[2902.1,6.89156128],[2901.9,4.42296866],[2901.6,0.002],[2901.5,3.44843722]],[[2903.9,0.94899524],[2904.0,4.85297629],[2904.1,0.92804259],[2904.2,0.01379524],[2904.4,3.45692138]]]
["bitfinex","ETHUSD",1766762206312,[[2906.4,3.44068014],[2906.2,3.44089089],[2906.1,0.9952],[2906.0,1.08292],[2905.9,3.44122241]],[[2907.5,0.01379524],[2907.7,0.05674557],[2907.8,0.884],[2907.9,0.95129524],[2908.1,0.01379524]]]
["bitfinex","ETHUSD",1766762220988,[[2908.0,0.01379524]],[[2909.8,0.001],[2910.3,0.9375],[2910.4,0.884],[2910.7,0.001],[2910.8,0.001]]]
["bitfinex","ETHUSD",1766762244418,[[2912.8,10.29936828],[2912.7,0.6866717],[2912.6,0.892],[2912.5,3.75777958]],[[2914.7,1.00889524],[2914.8,0.19215186],[2915.1,0.01379524],[2915.2,10.19],[2915.3,19.33379524]]]
["bitfinex","ETHUSD",1766762265881,[[2914.2,0.3244032],[2914.1,0.01715856],[2913.9,0.01715236],[2913.7,5.17071549],[2913.6,0.891]],[[2916.0,0.9565],[2916.5,0.01715236],[2916.7,4.84631229],[2916.8,0.2],[2917.0,0.18771]]]
["bitfinex","ETHUSD",1766762282630,[[2913.0,0.03432887],[2912.8,7.75720212],[2912.5,3.43543809],[2912.2,3.450938],[2912.0,4.83115993]],[[2914.5,0.88],[2914.9,4.84631229],[2915.0,4.38711407],[2915.1,0.01715236],[2915.2,3.61654071]]]
["bitfinex","ETHUSD",1766762309449,[[2914.6,0.03431002],[2914.3,4.32329076],[2914.1,3.43156795],[2914.0,0.9183],[2913.8,3.43187236]],[[2915.6,0.206426],[2915.7,0.9153],[2915.8,0.9613],[2915.9,0.01715236],[2916.2,3.42914114]]]
["bitfinex","ETHUSD",1766762323340,[[2917.0,0.9224],[2916.8,1.32569467],[2916.4,0.18264203],[2916.0,0.02399808],[2915.5,3.42992621]],[[2918.4,0.04283168],[2918.5,0.9613],[2918.7,0.88],[2918.9,0.02399808],[2919.0,5.79221872]]]
["bitfinex","ETHUSD",1766762348864,[[2915.5,1.09065],[2915.3,0.891],[2915.1,13.7216562],[2914.9,0.02399808],[2914.8,6.14010187]],[[2917.5,0.02399808]]]
["bitfinex","ETHUSD",1766762377905,[[2914.5,0.9136],[2914.3,0.891],[2913.6,3.43413846],[2913.4,3.45634451],[2913.2,0.2]],[[2915.9,0.9954],[2916.0,0.04286694],[2916.2,0.21393789],[2916.4,0.90399808],[2916.5,12.4147046]]]
["bitfinex","ETHUSD",1766762398590,[[2913.3,0.94302533],[2912.7,5.55715261],[2912.6,11.19205062],[2912.3,3.43566179],[2912.2,0.02399808]],[[2914.3,0.881],[2914.5,0.04277868],[2914.6,0.9356],[2914.7,10.21399808],[2915.0,0.001]]]
["bitfinex","ETHUSD",1766762417502,[[2909.9,0.002],[2909.6,4.38098944],[2909.5,0.002],[2909.4,0.893],[2909.1,3.43743338]],[[2911.1,0.71033909],[2911.5,0.02399808],[2911.6,0.882],[2911.8,0.02399808],[2912.1,3.63399417]]]
["bitfinex","ETHUSD",1766762442340,[[2917.6,0.0170473],[2917.0,7.79844],[2916.9,0.892],[2916.6,0.5078132],[2916.5,3.42867271]],[[2918.2,0.03085256],[2918.3,0.04283315],[2918.4,0.03085256],[2918.6,0.03085256],[2918.9,0.9687]]]
["bitfinex","ETHUSD",1766762479873,[[2916.3,0.03429002],[2915.8,4.33933937],[2915.6,4.32380866],[2915.3,3.43014634],[2915.2,0.3244032]],[[2917.0,0.9119],[2917.3,0.04282401],[2917.4,0.88],[2917.6,0.001],[2917.7,3.42747334]]]
["bitfinex","ETHUSD",1766762483276,[[2916.4,3.42888122],[2916.3,0.9098],[2916.2,3.46339863],[2915.8,3.42954705],[2915.7,0.02398616]],[[2917.0,0.001],[2917.2,0.04282401],[2917.3,0.9109],[2917.4,0.88],[2917.6,0.001]]]
["bitfinex","ETHUSD",1766762526618,[[2917.4,4.35416244],[2917.2,4.31883892],[2917.0,5.87263506],[2916.9,3.42822558],[2916.7,0.9939605]],[[2918.7,0.9228],[2918.8,0.88],[2918.9,0.001],[2919.1,0.02498616],[2919.3,3.71828232]]]
["bitfinex","ETHUSD",1766762548065,[[2916.2,0.9892912],[2916.0,6.85871056],[2915.9,5.54823186],[2915.8,0.892],[2915.6,3.77881979]],[[2917.2,0.03427681],[2917.3,0.881],[2917.4,0.001],[2917.6,0.1679],[2917.7,0.02398616]]]
["bitfinex","ETHUSD",1766762575619,[[2915.6,0.9199],[2915.5,7.33863961],[2915.3,0.34388834],[2915.2,0.892],[2915.1,6.35151766]],[[2916.7,0.001],[2916.9,0.881],[2917.9,3.63998616],[2918.2,5.8114271],[2918.4,0.2]]]
["bitfinex","ETHUSD",1766762589421,[[2916.7,0.03428532],[2916.6,0.9199],[2916.4,0.892],[2916.3,5.8114271],[2916.1,0.02398616]],[[2918.0,0.0503],[2918.1,0.03427592],[2918.4,0.881],[2918.6,3.42632013],[2918.8,3.42606987]]]
["bitfinex","ETHUSD",1766762619640,[[2917.5,0.002],[2916.8,0.02398616],[2916.7,0.3244032],[2916.4,3.96894716]],[[2918.7,0.013],[2918.8,0.001],[2918.9,0.001],[2919.2,0.882],[2919.3,0.2687658]]]
["bitfinex","ETHUSD",1766762648093,[[2918.0,0.9046],[2917.9,6.44059384],[2917.8,0.002],[2917.5,10.28274242],[2917.2,0.02398616]],[[2918.9,0.04282435],[2919.0,0.882],[2919.1,0.001],[2919.2,0.001],[2919.3,0.2687658]]]
["bitfinex","ETHUSD",1766762662304,[[2917.3,0.9677],[2917.1,0.892],[2916.9,5.55059384],[2916.7,0.02398616],[2916.1,0.52660268]],[[2918.7,0.25562728],[2919.2,0.90498616],[2919.4,0.02498616]]]
["bitfinex","ETHUSD",1766762690904,[[2918.0,0.9555],[2917.9,0.892],[2917.3,0.67627085],[2917.2,5.79700853],[2917.0,3.42814931]],[[2919.3,0.1434],[2919.4,0.04281701],[2919.5,0.02398616],[2919.6,3.42512672],[2919.7,0.881]]]
["bitfinex","ETHUSD",1766762705955,[[2914.8,0.9178],[2914.5,0.002],[2914.4,0.02398616],[2914.3,0.002],[2914.2,5.82099469]],[[2915.7,0.04287135],[2916.6,0.14338616],[2916.7,3.42857539],[2917.3,3.45186378],[2917.8,3.613]]]
["bitfinex","ETHUSD",1766762731091,[[2912.3,0.9836],[2912.2,3.43374975],[2912.1,3.43394574],[2912.0,0.26636126],[2911.8,0.893]],[[2913.5,0.04290372],[2913.6,0.9784],[2913.9,0.02398616],[2914.1,3.45562225],[2914.3,3.45536281]]]
["bitfinex","ETHUSD",1766762757989,[[2912.2,0.9269],[2912.1,0.80614257],[2912.0,3.70039386],[2911.9,3.4341463],[2911.8,5.56770992]],[[2913.2,0.04290814],[2913.3,0.0611],[2913.7,0.02398616],[2913.9,3.45585712],[2914.0,0.884]]]
["bitfinex","ETHUSD",1766762771812,[[2911.8,0.94043945],[2911.4,3.4367339],[2911.2,5.56970992],[2911.1,0.002],[2911.0,0.002]],[[2912.7,0.883],[2912.9,0.04291256],[2913.0,0.02398616],[2913.2,0.02398616],[2913.4,3.65648268]]]
["bitfinex","ETHUSD",1766762815205,[[2911.8,0.9625],[2911.7,0.43971049],[2911.5,3.43660489],[2911.4,0.18768],[2911.3,3.43485919]],[[2912.5,0.04291845],[2912.6,0.884],[2913.0,0.02398616],[2913.2,0.02398616],[2913.4,3.45647256]]]
["bitfinex","ETHUSD",1766762841425,[[2914.4,0.9833],[2913.9,3.43172265],[2913.6,6.14506744],[2913.5,3.43223833],[2913.4,0.22398616]],[[2915.9,0.04286841],[2916.0,4.33835515],[2916.2,3.45314421],[2916.6,3.45268653],[2917.1,6.42]]]
["bitfinex","ETHUSD",1766762844308,[[2915.2,0.9833],[2915.1,0.03430414],[2914.5,5.82066424],[2914.4,0.894],[2914.0,0.02398616]],[[2916.0,0.001],[2916.1,0.04286547],[2916.4,0.884],[2916.6,0.2],[2916.7,0.02398616]]]
["bitfinex","ETHUSD",1766762874128,[[2914.7,0.34500261],[2914.6,3.45002615],[2914.4,3.43320999],[2914.3,0.9056],[2914.1,0.894]],[[2915.5,0.05489039],[2915.7,2.00968904],[2915.8,0.05489039],[2916.0,0.04558544],[2916.3,0.9056]]]
["bitfinex","ETHUSD",1766762917380,[[2917.4,0.9426],[2917.3,4.20754764],[2917.2,3.42785648],[2917.0,0.86919951],[2916.9,0.893]],[[2918.3,0.9976],[2918.4,0.04283168],[2918.5,0.94474428],[2918.8,0.001],[2919.0,1.02899184]]]
["bitfinex","ETHUSD",1766762938294,[[2917.3,0.01054828],[2917.1,6.85612422],[2917.0,1.8354],[2916.8,3.42837727],[2916.2,3.42906023]],[[2918.4,0.98233168],[2918.5,0.06274428],[2918.6,0.883],[2918.7,0.06274428],[2918.8,0.001]]]
["bitfinex","ETHUSD",1766762953631,[[2915.8,0.9424],[2915.7,0.7898756],[2915.5,6.86178806],[2915.4,3.43000594],[2915.0,4.32347259]],[[2916.7,0.883],[2916.8,1.04409946],[2917.1,0.06174428],[2917.3,0.06174428],[2917.7,3.68910501]]]
["bitfinex","ETHUSD",1766762997572,[[2919.0,1.14343],[2918.9,4.31892796],[2918.7,4.12565111],[2918.5,5.54750985],[2914.8,2.34641342]],[[2920.1,0.95190675],[2920.2,0.001],[2920.5,0.94574428],[2920.7,3.48561246],[2920.8,10.19]]]
["bitfinex","ETHUSD",1766763026976,[[2917.0,0.893],[2916.9,0.002],[2916.8,0.002],[2916.7,4.42711202],[2916.5,3.78]],[[2917.9,0.9141],[2918.0,0.04283755],[2918.2,0.06174428],[2918.5,0.06174428],[2918.7,0.94574428]]]
["bitfinex","ETHUSD",1766763043426,[[2919.1,0.9986],[2919.0,1.12767965],[2918.8,16.08270172],[2918.6,3.42618369],[2918.3,4.77904789]],[[2920.6,0.9141],[2920.9,0.1045393],[2921.2,0.884],[2921.3,3.42314691],[2921.4,0.06174428]]]
["bitfinex","ETHUSD",1766763069981,[[2920.4,1.00224188],[2920.3,4.3172816],[2920.1,3.42451286],[2919.8,0.3244032],[2919.7,3.42497289]],[[2921.5,0.03426035],[2921.6,0.9823],[2921.9,0.001],[2922.1,3.48403089],[2922.2,0.001]]]
["bitfinex","ETHUSD",1766763078926,[[2922.7,1.91281493],[2922.4,3.42182753],[2921.8,0.06174428],[2921.7,5.80450522],[2921.6,4.34254938]],[[2923.9,0.9327],[2924.0,0.18774443],[2924.1,0.06174428],[2924.3,0.06174428],[2924.9,1.083]]]
["bitfinex","ETHUSD",1766763109087,[[2925.9,0.002],[2925.4,0.891],[2924.9,9.12926152]],[[2927.3,1.02875477],[2927.5,0.93908193],[2927.7,5.57334345],[2928.3,0.001],[2928.4,3.41486494]]]
["bitfinex","ETHUSD",1766763134840,[[2928.2,0.97325067],[2928.1,13.6607356],[2928.0,0.94566535],[2927.8,0.05466535],[2927.7,8.93086247]],[[2929.6,1.18129],[2929.7,0.881]]]
["bitfinex","ETHUSD",1766763149454,[[2926.7,3.41678735],[2926.5,3.41701894],[2926.4,0.9391],[2926.3,0.002],[2926.2,3.41735523]],[[2928.2,0.9949],[2928.3,0.05466535],[2928.4,0.04268542],[2928.5,0.93566535],[2928.7,5.51526152]]]
["bitfinex","ETHUSD",1766763177008,[[2923.7,0.9749],[2923.6,10.26132165],[2923.5,0.78164831],[2923.4,0.002],[2923.3,3.42079157]],[[2925.1,1.02086535],[2925.3,0.05466535],[2925.8,5.77400219],[2925.9,0.25466535],[2926.1,0.05466535]]]
["bitfinex","ETHUSD",1766763207207,[[2923.5,0.03420557],[2923.4,0.002],[2922.9,0.9234],[2922.8,4.31333717],[2922.5,9.19566587]],[[2924.3,0.95165471],[2924.7,0.001],[2925.1,0.05466535],[2925.2,0.001],[2925.3,0.05466535]]]
["bitfinex","ETHUSD",1766763241457,[[2925.8,0.03417868],[2925.7,4.32134179],[2925.5,4.31019587],[2925.1,3.41864204],[2925.0,9.30270754]],[[2927.1,0.9072],[2927.4,0.882],[2927.5,0.001],[2927.6,0.05466535],[2927.7,3.41672098]]]
["bitfinex","ETHUSD",1766763253558,[[2924.9,0.9034],[2924.8,0.80838457],[2924.6,6.83854202],[2924.5,3.41935426],[2924.4,0.57948642]],[[2925.7,0.001],[2926.0,0.03418452],[2926.1,1.7882],[2926.3,0.001],[2926.8,3.41675118]]]
["bitfinex","ETHUSD",1766763283269,[[2924.6,0.18854],[2924.5,3.41929307],[2924.3,0.002],[2924.0,3.4199321],[2923.9,0.3244032]],[[2925.7,0.001],[2925.9,0.03418452],[2926.0,0.883],[2926.1,0.001],[2926.3,0.001]]]
["bitfinex","ETHUSD",1766763301707,[[2926.5,0.03417051],[2926.1,0.18603775],[2926.0,1.8252],[2925.5,9.19556581],[2925.4,0.37906855]],[[2928.1,0.001],[2928.2,0.05466535]]]
["bitfinex","ETHUSD",1766763327030,[[2924.4,1.01869504],[2924.2,11.57485133],[2923.9,0.05466535],[2923.7,0.05466535]],[[2925.5,0.94932773],[2925.6,0.883],[2925.7,0.001],[2926.3,0.25466535],[2926.5,3.41711689]]]
["bitfinex","ETHUSD",1766763356721,[[2920.0,3.45888875],[2919.9,0.83123332],[2919.8,3.86807614],[2919.5,0.002],[2919.4,3.42531766]],[[2920.7,1.0103536],[2921.7,3.42270747],[2921.9,5.5924546],[2922.5,3.42176796],[2923.0,5.43766532]]]
["bitfinex","ETHUSD",1766763395738,[[2918.3,0.46919834],[2918.2,7.77608815],[2917.9,3.42704181],[2917.8,8.96698757],[2917.6,0.895]],[[2919.3,0.885],[2919.4,0.9975],[2919.7,0.18825],[2920.3,3.47903241],[2920.4,8.96198973]]]
["bitfinex","ETHUSD",1766763399139,[[2919.9,0.95684774],[2919.8,0.43818595],[2919.7,10.27502823],[2919.5,5.53778925],[2918.6,0.2]],[[2920.8,0.001],[2921.0,0.885],[2921.1,0.001],[2921.3,0.9975],[2921.8,0.05466535]]]
["bitfinex","ETHUSD",1766763445485,[[2920.3,0.963],[2920.2,3.42440512],[2920.1,3.45877391],[2919.8,4.31786334],[2919.7,5.80134284]],[[2921.2,0.0342],[2921.3,0.885],[2921.6,0.9833],[2922.0,0.05466535],[2922.1,3.42220085]]]
["bitfinex","ETHUSD",1766763478820,[[2921.1,3.42334885],[2921.0,1.52959336],[2920.9,3.42359754],[2920.6,4.31691482],[2920.5,0.002]],[[2921.9,0.9331],[2922.0,0.04277891],[2922.2,0.001],[2922.3,0.885],[2922.4,0.001]]]
["bitfinex","ETHUSD",1766763510481,[[2920.7,0.03423836],[2920.6,0.99607516],[2920.5,0.9649],[2920.4,8.9616109],[2920.3,3.4262864]],[[2921.3,0.01701581],[2921.4,0.885],[2921.5,0.9679],[2922.0,0.05566535],[2922.2,3.47781022]]]
["bitfinex","ETHUSD",1766763537845,[[2918.8,0.002],[2918.6,3.42824809],[2918.5,0.9251],[2918.4,0.002],[2918.3,0.894]],[[2919.4,0.8895],[2919.6,0.886],[2920.2,0.05466535],[2920.3,0.18223024],[2920.8,5.85234134]]]
["bitfinex","ETHUSD",1766763559189,[[2920.9,0.9486],[2920.8,0.00868404],[2920.7,3.42383521],[2920.6,3.42394536],[2920.2,3.4243511]],[[2921.3,0.001],[2921.5,0.886],[2921.8,0.04278184],[2921.9,0.05466535],[2922.0,0.9343]]]
["bitfinex","ETHUSD",1766763578563,[[2919.4,3.42735698],[2919.1,4.37621724],[2919.0,0.002],[2918.9,0.894]],[[2920.4,0.97510235],[2920.6,0.18610965],[2920.8,0.886],[2921.0,3.47821473],[2921.2,3.47793847]]]
["bitfinex","ETHUSD",1766763607887,[[2914.0,1.00161708],[2913.9,5.54699129],[2913.8,10.29581303],[2913.2,0.895],[2913.0,0.05466535]],[[2915.8,0.5693],[2915.9,0.05466535],[2916.1,0.05466535],[2916.6,5.60165664],[2917.4,3.48241144]]]
["bitfinex","ETHUSD",1766763635408,[[2914.5,3.46539812],[2914.4,4.21555937],[2914.0,3.43167009],[2912.7,3.48980283],[2912.5,1.61734017]],[[2915.5,0.9079],[2915.7,0.888],[2915.8,0.05466535],[2916.0,0.05466535],[2916.2,3.48379346]]]
["bitfinex","ETHUSD",1766763651297,[[2915.0,0.002],[2914.6,6.86200493],[2914.5,1.811],[2914.3,3.43133029],[2912.3,1.73847661]],[[2916.0,0.9137],[2916.2,0.888],[2916.4,3.48363106],[2916.6,3.66858109],[2916.7,3.608]]]
["bitfinex","ETHUSD",1766763680342,[[2917.8,4.33565259],[2917.7,0.18035],[2917.6,3.42738572],[2917.3,3.42778857],[2916.9,3.42825573]],[[2918.9,0.001],[2919.1,1.04142141],[2919.4,0.888],[2919.5,3.48000463],[2919.7,3.47976448]]]
["bitfinex","ETHUSD",1766763696178,[[2918.1,0.9085],[2918.0,3.42698413],[2917.9,0.51645059],[2917.8,4.32221645],[2917.4,3.42767909]],[[2918.9,0.04282435],[2919.0,0.887],[2919.2,0.9976],[2919.4,0.001],[2919.5,0.05466535]]]
["bitfinex","ETHUSD",1766763730240,[[2918.8,0.9094],[2918.7,6.85233463],[2918.6,4.32326318],[2918.5,5.544797],[2918.3,3.42662563]],[[2919.9,0.001],[2920.2,0.9751],[2920.3,0.888],[2920.6,0.05566535],[2920.7,3.62490308]]]
["bitfinex","ETHUSD",1766763764466,[[2917.0,0.9965],[2916.9,0.002],[2916.8,3.43038727],[2916.7,3.42850021],[2916.6,5.544797]],[[2918.1,0.98183609],[2918.2,0.888],[2918.5,0.05466535],[2918.6,3.42630941],[2918.7,0.05466535]]]
["bitfinex","ETHUSD",1766763811130,[[2915.6,1.09312832],[2915.4,6.8601221],[2914.6,0.002],[2914.5,0.28637903],[2914.1,0.2]],[[2917.1,1.07541612],[2917.2,0.889],[2917.3,0.05566535],[2917.6,0.05466535],[2917.9,0.05466535]]]
["bitfinex","ETHUSD",1766763813855,[[2916.0,0.6411],[2915.9,0.896],[2915.8,6.859181],[2915.6,3.42978387],[2915.4,0.002]],[[2917.0,1.02075224],[2917.1,0.89],[2917.3,0.001],[2917.7,3.42742936],[2917.9,3.48187042]]]
["bitfinex","ETHUSD",1766763845862,[[2916.7,0.6703],[2916.6,3.42864963],[2916.3,0.896],[2916.2,0.41110117],[2916.1,3.43117637]],[[2917.6,1.0012479],[2918.1,0.05466535],[2918.2,4.31577522],[2918.3,0.05566535],[2918.4,3.42654897]]]
["bitfinex","ETHUSD",1766763891723,[[2917.0,0.5523],[2916.9,6.8822274],[2916.6,3.42858378],[2916.5,0.896],[2916.3,5.55472096]],[[2917.9,0.001],[2918.1,0.9597],[2918.3,0.05566535],[2918.5,0.05466535],[2918.8,3.42608687]]]
["bitfinex","ETHUSD",1766763895511,[[2917.2,0.02562729],[2917.1,4.32395539],[2917.0,3.97947278],[2916.6,3.42860052],[2915.9,3.42947137]],[[2918.1,1.00253609],[2918.3,0.001],[2918.5,0.889],[2918.6,0.05466535],[2918.7,3.4272626]]]
["bitfinex","ETHUSD",1766763938149,[[2916.8,0.39244223],[2916.6,3.42862234],[2916.5,0.896],[2916.1,0.002],[2916.0,0.002]],[[2917.8,0.9561],[2917.9,0.18000994],[2918.2,0.05466535],[2918.3,0.889],[2918.5,3.42644856]]]
["bitfinex","ETHUSD",1766763968512,[[2916.3,0.73600402],[2916.2,6.85824016],[2916.1,0.5018],[2915.9,3.42942073],[2915.8,1.29259123]],[[2917.4,0.9857],[2917.5,0.18757],[2917.7,0.89],[2917.8,0.05566535],[2919.7,2.67673676]]]
["bitfinex","ETHUSD",1766763988928,[[2920.9,0.34303602],[2920.7,0.895],[2920.5,10.27221366],[2920.2,5.55305394],[2919.7,3.42491304]],[[2922.1,0.9196],[2922.4,0.889],[2922.5,0.05466535],[2922.8,0.05466535],[2923.0,0.001]]]
["bitfinex","ETHUSD",1766764014164,[[2924.8,0.72144023],[2924.7,6.8383082],[2924.5,0.894],[2924.3,3.41957961],[2924.2,5.55305394]],[[2926.2,0.9225],[2926.4,0.05466535],[2926.6,0.05466535],[2927.0,5.60771929],[2927.4,0.17857906]]]
["bitfinex","ETHUSD",1766764040333,[[2926.1,0.03417518],[2926.0,4.31063499],[2925.9,0.002],[2925.2,3.4185047],[2925.1,5.77688796]],[[2927.3,0.94567167],[2927.4,0.001],[2927.5,0.887],[2927.9,0.05466535],[2928.0,0.001]]]
["bitfinex","ETHUSD",1766764067991,[[2923.7,10.69414149],[2923.6,0.893],[2923.5,0.002],[2923.4,3.47529491],[2923.2,0.05466535]],[[2925.4,1.01902919],[2925.8,3.47355693],[2925.9,0.2],[2926.0,3.47230175],[2926.2,5.83155331]]]
["bitfinex","ETHUSD",1766764083134,[[2922.9,3.4212597],[2922.8,0.03421376],[2922.7,0.75312234],[2922.5,3.42172797],[2922.0,5.52604851]],[[2923.6,0.94060468],[2924.3,0.05466535],[2924.4,5.52604851],[2924.5,0.94166535],[2924.9,0.10566535]]]
["bitfinex","ETHUSD",1766764111288,[[2923.0,3.85604137]],[[2924.6,0.9014],[2925.0,0.05466535],[2925.1,0.888],[2925.4,5.58071386],[2925.5,0.2]]]
["bitfinex","ETHUSD",1766764126479,[[2921.7,0.002],[2921.6,0.002],[2921.3,13.69253412],[2921.2,0.05466535],[2919.6,0.05466535]],[[2922.9,0.9004],[2923.7,5.52604851],[2923.8,0.05466535],[2924.0,0.05466535],[2924.1,3.61988411]]]
["bitfinex","ETHUSD",1766764158637,[[2923.3,0.5974],[2923.2,0.92820908],[2922.8,14.1204856],[2922.6,0.05466535],[2922.5,9.20961466]],[[2924.6,0.889],[2925.0,3.41989166]]]
["bitfinex","ETHUSD",1766764196065,[[2923.6,0.0342044],[2923.3,3.42079006],[2923.2,1.4542],[2923.1,3.421023],[2922.7,3.42144535]],[[2923.9,0.34200812],[2924.3,0.9711],[2924.5,0.001],[2924.7,0.888],[2924.8,3.41910405]]]
["bitfinex","ETHUSD",1766764211622,[[2919.5,0.01917061],[2919.3,0.895],[2919.2,6.85317914],[2919.1,0.6114],[2918.7,3.48079733]],[[2920.1,0.27650959],[2920.7,0.9711],[2921.2,0.25466535],[2921.4,5.58362084],[2921.6,0.05466535]]]
["bitfinex","ETHUSD",1766764243156,[[2920.3,0.03424305],[2920.2,0.68832456],[2920.1,3.69088052],[2919.9,3.42468596],[2919.6,4.14021446]],[[2921.2,0.9633],[2921.3,0.18523],[2921.5,0.889],[2921.6,0.001],[2921.7,3.42267986]]]
["bitfinex","ETHUSD",1766764284838,[[2919.1,0.38266527],[2919.0,0.002],[2918.5,0.895],[2918.4,0.002],[2918.3,3.69015547]],[[2920.0,0.98875361],[2920.3,0.05466535],[2920.4,0.89],[2920.5,0.05466535],[2920.7,0.05466535]]]
["bitfinex","ETHUSD",1766764289413,[[2918.5,3.4606574],[2918.4,0.002],[2918.3,4.5861996],[2918.1,0.002],[2917.3,3.42777367]],[[2919.3,0.9545],[2919.4,0.03425361],[2919.9,3.42484466],[2920.0,0.05466535],[2920.1,4.31456111]]]
["bitfinex","ETHUSD",1766764318981,[[2920.6,0.1354],[2920.5,6.84814244],[2920.3,4.32023919],[2920.0,5.79391545],[2919.9,3.42472625]],[[2921.7,1.00146535],[2921.8,0.96702662],[2921.9,0.05466535],[2922.0,0.001],[2922.1,0.05466535]]]
["bitfinex","ETHUSD",1766764365736,[[2918.5,0.002],[2918.3,3.42659117],[2918.2,0.898],[2918.1,3.4268105],[2917.9,5.54245023]],[[2919.0,0.97242288],[2919.5,0.89],[2919.6,0.05466535],[2919.7,3.42502228],[2920.5,4.17599689]]]
["bitfinex","ETHUSD",1766764402845,[[2918.6,0.77508354],[2918.5,3.42841768],[2918.4,4.32249671],[2918.2,0.002],[2918.0,3.42690962]],[[2919.6,0.97321408],[2919.8,0.05466535],[2920.0,3.47932976],[2920.2,3.42444067],[2920.3,0.94666535]]]
["bitfinex","ETHUSD",1766764407250,[[2918.7,6.85236576],[2918.6,0.77508354],[2918.5,3.42837145],[2918.4,0.896],[2918.2,9.2319493]],[[2919.6,0.9314],[2919.7,0.04281261],[2919.9,0.891],[2920.0,0.05466535],[2920.3,0.05566535]]]
["bitfinex","ETHUSD",1766764444181,[[2918.1,0.03426887],[2917.8,5.54964697],[2917.7,0.002],[2917.6,0.898],[2917.5,3.42951574]],[[2919.1,0.99916535],[2919.2,0.18355],[2919.3,0.05466535],[2919.8,0.05466535],[2920.1,0.896]]]
["bitfinex","ETHUSD",1766764489845,[[2918.1,4.37811335],[2917.9,3.42711889],[2917.8,0.002],[2917.7,6.44564697],[2917.6,3.42943208]],[[2919.0,0.89116417],[2919.1,0.17489],[2919.2,0.05466535],[2919.3,0.892],[2919.4,0.94666535]]]
["bitfinex","ETHUSD",1766764509899,[[2919.4,0.96835361],[2919.3,6.85095742],[2919.2,0.896],[2919.1,3.42561097],[2918.9,5.79566276]],[[2920.5,0.001],[2920.6,0.9085],[2920.8,0.892],[2921.0,1.0284486],[2921.1,3.47806425]]]
["bitfinex","ETHUSD",1766764540730,[[2918.5,4.265e-05],[2918.2,0.002],[2918.1,6.8537747],[2918.0,0.9797],[2917.8,0.898]],[[2918.9,0.96562435],[2919.0,0.18576214],[2919.2,0.892],[2919.6,3.42512824],[2929.5,0.071]]]
["bitfinex","ETHUSD",1766764586094,[[2919.4,0.8875],[2919.3,0.03425478],[2919.0,4.44351483],[2918.9,3.42790733],[2918.5,3.42641011]],[[2920.0,0.9056],[2920.3,5.39018018],[2920.4,0.96126535],[2920.5,0.05466535],[2920.6,0.38138]]]
["bitfinex","ETHUSD",1766764606181,[[2918.7,4.44351483],[2918.5,4.365236],[2918.2,0.002],[2918.0,7.87247942],[2916.2,1.02889303]],[[2919.3,1.16615287],[2919.5,0.892],[2919.6,0.05466535],[2919.8,0.001],[2919.9,0.05466535]]]
["bitfinex","ETHUSD",1766764657454,[[2919.5,0.03425244],[2919.4,0.9193],[2919.3,4.32146251],[2919.2,3.42559031],[2918.8,9.22292344]],[[2920.5,0.9842],[2920.6,0.18782],[2920.7,0.94766535],[2920.8,0.001],[2920.9,3.42465237]]]
["bitfinex","ETHUSD",1766764669172,[[2919.7,4.40555],[2919.5,3.42524222],[2919.3,6.69488283],[2918.5,0.05466535],[2918.3,0.05466535]],[[2920.5,0.9589],[2920.6,0.19302],[2920.7,0.001],[2920.8,0.9656],[2920.9,0.001]]]
["bitfinex","ETHUSD",1766764704758,[[2920.3,0.9352],[2920.2,4.21775112],[2920.0,4.32057936],[2919.9,0.002],[2919.7,3.42498699]],[[2920.7,0.04279795],[2921.1,0.9061],[2921.5,6.50873828],[2921.6,0.001],[2921.7,3.47733991]]]
["bitfinex","ETHUSD",1766764742273,[[2921.6,4.44023891],[2921.5,0.9912],[2921.1,3.45757758],[2921.0,4.44023891],[2920.9,3.42356817]],[[2922.2,0.9076],[2922.4,0.893],[2922.6,0.2],[2922.7,10.02137174],[2922.8,0.10566535]]]
["bitfinex","ETHUSD",1766764758691,[[2924.5,0.896],[2924.4,0.2527],[2924.2,3.41969507],[2924.0,3.41994422],[2923.6,3.4204013]],[[2925.2,0.03419154],[2925.3,0.9839],[2925.5,0.891],[2925.9,3.41775453],[2926.1,0.06162273]]]
["bitfinex","ETHUSD",1766764799703,[[2924.2,0.03419738],[2924.1,0.3621],[2924.0,7.31106059],[2923.9,0.895],[2923.5,0.37537784]],[[2925.3,0.9397],[2925.7,0.001],[2925.8,0.891],[2925.9,3.41780345],[2926.0,0.05]]]
["bitfinex","ETHUSD",1766764823272,[[2926.1,0.34227518],[2925.9,3.41774726],[2925.6,0.895],[2925.5,3.41817335],[2924.9,3.78]],[[2926.8,0.001],[2926.9,0.001],[2927.1,0.9689],[2927.3,0.26155218],[2927.4,0.95162273]]]
["bitfinex","ETHUSD",1766764865192,[[2926.7,0.03415766],[2926.6,0.43291656],[2926.5,3.41901024],[2926.3,4.05704955],[2926.0,0.878]],[[2927.3,1.00550146],[2927.6,0.89],[2928.0,0.001],[2928.1,3.41520272],[2928.3,3.41497571]]]
["bitfinex","ETHUSD",1766764869704,[[2927.3,0.91016117],[2927.1,15.77073013],[2926.9,1.32669636],[2926.7,3.41678307],[2926.5,0.002]],[[2928.0,0.001],[2928.2,0.89],[2928.5,0.9628],[2929.3,0.07018637],[2930.0,7.71630026]]]
["bitfinex","ETHUSD",1766764911121,[[2929.0,0.8644],[2928.9,0.76933685],[2928.7,10.24345272],[2928.5,5.41969574],[2928.4,6.27516849]],[[2930.4,0.9598],[2930.5,0.07626149],[2931.1,0.06162273],[2931.2,0.17838005],[2931.4,0.06162273]]]
["bitfinex","ETHUSD",1766764937475,[[2928.8,0.34164842],[2928.7,6.82896848],[2928.6,0.002],[2928.3,3.41488002],[2928.2,0.894]],[[2929.8,1.8254],[2930.0,0.09558108],[2930.3,0.13823882],[2931.0,0.1963105],[2931.2,3.41161526]]]
["bitfinex","ETHUSD",1766764942081,[[2929.3,6.82756972],[2929.2,0.894],[2929.1,6.05591158],[2928.8,3.41432438],[2928.6,0.002]],[[2930.7,0.0716589],[2930.8,0.9364],[2930.9,0.0716589],[2931.0,0.1973105],[2931.3,0.0716589]]]
["bitfinex","ETHUSD",1766764984679,[[2927.4,0.63993742],[2927.3,0.894],[2927.2,5.50537416],[2927.0,13.66586948],[2926.9,2.06167771]],[[2928.6,0.9879],[2928.7,0.04268105],[2928.8,0.89],[2929.0,0.10240655],[2929.1,6.41]]]
["bitfinex","ETHUSD",1766765015915,[[2927.1,0.00859552],[2927.0,0.894],[2926.9,3.41654901],[2926.7,3.41679205],[2926.3,0.002]],[[2928.3,1.03198688],[2928.5,3.41478885],[2928.6,0.889],[2928.7,3.41448688],[2928.8,5.76658609]]]
["bitfinex","ETHUSD",1766765046979,[[2928.8,0.002],[2928.6,0.894],[2928.3,3.41492028],[2928.1,0.002],[2928.0,3.41523094]],[[2929.8,0.99256502],[2930.4,0.889],[2930.5,0.10240655],[2930.7,0.10340655],[2931.2,7.1640192]]]
["bitfinex","ETHUSD",1766765065125,[[2927.6,6.83153436],[2927.5,3.45000017],[2927.4,0.71738322],[2927.3,0.341622],[2927.2,5.50792219]],[[2929.4,0.9696],[2929.8,0.10240655],[2930.0,5.61032874],[2930.6,6.41],[2931.0,3.41184291]]]
["bitfinex","ETHUSD",1766765101749,[[2926.3,0.002],[2926.0,6.83726998],[2925.9,0.002],[2925.3,3.41840001],[2925.0,7.83236005]],[[2926.9,4.41362261],[2927.3,0.18856],[2927.4,1.8856],[2927.8,0.10240655],[2928.0,4.51602916]]]
["bitfinex","ETHUSD",1766765128415,[[2925.1,0.002],[2925.0,3.45292118],[2924.8,3.42099936],[2924.7,0.002],[2922.4,0.10240655]],[[2925.7,0.98728102],[2925.9,0.891],[2926.3,0.10240655],[2926.5,3.70488848],[2926.6,6.41]]]
["bitfinex","ETHUSD",1766765149518,[[2923.8,0.03420206],[2923.6,0.002],[2923.5,0.948],[2923.1,0.002],[2923.0,4.31607697]],[[2924.9,0.94756687],[2925.0,0.891],[2925.1,0.18385669],[2925.5,0.001],[2925.7,3.41803479]]]
["bitfinex","ETHUSD",1766765180593,[[2924.1,0.03419855],[2924.0,4.1935262],[2923.9,0.9003],[2923.8,0.896],[2923.7,3.42029977]],[[2924.9,0.9383],[2925.1,0.18385669],[2925.3,0.893],[2925.4,0.10240655],[2925.5,0.001]]]
["bitfinex","ETHUSD",1766765196608,[[2925.5,0.03418219],[2925.4,4.31863241],[2925.3,0.895],[2925.2,3.41855649],[2924.8,3.41901233]],[[2926.3,0.9383],[2926.5,0.001],[2926.7,0.892],[2926.9,3.51908301],[2927.0,3.41647529]]]
["bitfinex","ETHUSD",1766765231136,[[2925.2,0.0758],[2925.1,3.45282533],[2924.9,4.31391317],[2924.2,3.41967491],[2923.7,2.61159268]],[[2926.0,0.9089],[2926.5,0.10240655],[2926.6,5.51935391],[2926.7,0.99340655],[2926.8,6.83342249]]]
["bitfinex","ETHUSD",1766765261198,[[2927.8,3.44967564],[2927.6,0.895],[2927.5,0.0678],[2927.3,3.41600218],[2926.9,3.41654434]],[[2928.9,0.9098],[2929.0,0.10240655],[2929.1,0.001],[2929.2,0.10340655],[2929.4,0.892]]]
["bitfinex","ETHUSD",1766765287185,[[2927.6,0.002],[2927.2,0.9608],[2927.0,3.41840626],[2926.8,3.41666542],[2926.5,3.41904512]],[[2928.5,1.07560655],[2928.6,3.41461784],[2928.7,3.51696967],[2928.8,0.891],[2928.9,0.55137495]]]
["bitfinex","ETHUSD",1766765323542,[[2925.9,0.03617751],[2925.8,0.002],[2925.7,0.895],[2925.6,0.002],[2925.5,3.49500045]],[[2926.6,0.94868031],[2927.2,0.99340655],[2927.3,6.29809688],[2927.4,0.10240655],[2927.6,3.41581333]]]
["bitfinex","ETHUSD",1766765365612,[[2925.1,3.45287002],[2925.0,1.58232915],[2924.7,4.10672771],[2922.7,0.10240655],[2922.4,8.16921163]],[[2926.0,0.9092],[2926.1,0.19036066],[2926.3,0.99440655],[2926.5,0.10240655],[2926.6,6.411]]]
["bitfinex","ETHUSD",1766765369508,[[2925.0,4.31378945],[2924.8,3.41900869],[2924.5,3.42137556],[2923.7,3.74464256],[2922.6,0.002]],[[2926.0,0.9092],[2926.5,3.41711507],[2926.6,4.30995349],[2926.7,0.10240655],[2926.8,0.001]]]
["bitfinex","ETHUSD",1766765402131,[[2926.0,0.002],[2925.8,0.77651732]],[[2927.5,0.001],[2927.8,0.001],[2927.9,0.99440655],[2928.0,0.001]]]
["bitfinex","ETHUSD",1766765446588,[[2924.0,3.42195481],[2923.9,0.0366],[2923.8,4.31820135],[2923.7,0.002],[2923.5,3.42046357]],[[2924.7,0.9291],[2925.1,0.04273358],[2925.3,0.892],[2925.4,0.10240655],[2925.5,3.41831589]]]
["bitfinex","ETHUSD",1766765483131,[[2924.8,0.03419037],[2924.7,0.68728655],[2924.6,3.41920227],[2924.4,3.42146553],[2924.2,0.896]],[[2925.4,0.9301],[2925.5,0.001],[2925.7,0.892],[2925.9,0.10240655],[2926.0,3.4176506]]]
["bitfinex","ETHUSD",1766765501844,[[2923.7,0.03620323],[2923.6,0.002],[2923.4,6.8412991],[2923.3,0.002],[2923.2,0.002]],[[2924.2,0.892],[2924.5,0.9919],[2924.7,0.18839],[2924.9,0.10240655],[2925.6,0.60667853]]]
["bitfinex","ETHUSD",1766765533394,[[2923.4,1.19226235],[2923.3,0.896],[2923.2,6.84171492],[2923.1,0.69359318],[2923.0,3.42109181]],[[2924.3,0.9992],[2924.5,0.001],[2924.9,0.02670847],[2925.0,0.893],[2925.3,5.87839533]]]
["bitfinex","ETHUSD",1766765566585,[[2921.6,0.80340327],[2921.4,3.42301636],[2921.3,0.002],[2921.1,0.002],[2920.8,3.42568222]],[[2922.2,0.9636],[2922.3,0.894],[2923.2,0.10240655],[2923.3,0.04375989],[2923.4,0.10240655]]]
["bitfinex","ETHUSD",1766765584180,[[2921.1,3.43192742],[2921.0,0.34341722],[2920.9,3.42357097],[2920.8,0.002],[2920.7,0.11]],[[2922.1,1.1403052],[2922.3,0.99740655],[2922.5,3.52418111],[2922.7,9.05449173],[2922.9,0.15240655]]]
["bitfinex","ETHUSD",1766765619270,[[2920.7,3.55572016],[2920.6,3.42393133],[2920.5,0.002],[2920.2,3.42437826],[2920.1,0.002]],[[2921.3,0.94278916],[2921.4,0.001],[2921.6,0.894],[2921.8,0.001]]]
["bitfinex","ETHUSD",1766765652586,[[2919.9,0.34268921],[2919.8,3.4248921],[2919.7,0.1067],[2919.6,3.42709459],[2919.4,0.897]],[[2920.5,1.8562],[2920.9,0.04379502],[2921.2,0.10240655],[2921.3,3.42313661],[2931.1,0.071]]]
["bitfinex","ETHUSD",1766765668891,[[2920.5,0.00860467],[2920.4,3.48605574],[2920.2,3.42439074],[2919.9,3.42470419],[2919.7,0.897]],[[2921.2,1.8374],[2921.5,0.001],[2921.6,0.10240655],[2921.9,9.2555164],[2922.1,3.42322792]]]
["bitfinex","ETHUSD",1766765704761,[[2920.3,0.05734305],[2920.1,0.35257595],[2920.0,6.8492716],[2919.7,3.42498714],[2919.6,0.897]],[[2920.8,0.894],[2921.0,0.9296],[2921.1,0.10340655],[2921.3,0.10240655],[2921.5,0.001]]]
["bitfinex","ETHUSD",1766765721860,[[2920.4,0.002],[2920.3,0.03424305],[2920.2,0.897],[2920.1,3.42450702],[2919.9,3.42474504]],[[2921.5,0.9388],[2921.6,3.42279901],[2921.7,0.10240655],[2921.8,8.96331898],[2921.9,0.10240655]]]
["bitfinex","ETHUSD",1766765748554,[[2919.6,0.03425126],[2919.5,4.32224312],[2919.4,3.42535657],[2919.3,0.002],[2919.2,0.002]],[[2920.3,0.9636],[2921.0,0.10240655],[2921.2,4.31726868],[2921.6,7.03085468],[2921.7,12.30680896]]]
["bitfinex","ETHUSD",1766765790629,[[2923.3,3.4207675],[2923.1,3.42099161],[2922.8,4.31832827],[2922.7,3.4214113],[2922.3,3.42188967]],[[2923.9,0.9188],[2924.0,0.001],[2924.5,0.10340655],[2924.6,0.895],[2924.7,0.10340655]]]
["bitfinex","ETHUSD",1766765810557,[[2924.6,0.03419271],[2924.5,3.41938792],[2924.0,4.31590491],[2923.9,0.002]],[[2925.3,1.09988],[2925.4,0.893],[2925.9,0.10340655],[2926.0,3.4176589],[2926.1,0.10240655]]]
["bitfinex","ETHUSD",1766765845095,[[2922.5,0.002],[2922.0,0.01712533],[2921.9,6.84486122],[2921.8,3.42250035],[2921.5,0.002]],[[2922.7,0.9042],[2923.2,0.894],[2923.7,0.10240655],[2923.8,8.95008375],[2924.1,3.71040655]]]
["bitfinex","ETHUSD",1766765903330,[[2923.1,0.12118084],[2923.0,7.62833095],[2922.9,0.897],[2922.6,3.42156863],[2922.4,0.002]],[[2923.9,0.9954],[2924.0,0.001],[2924.3,0.10340655],[2924.4,0.001],[2924.5,0.10240655]]]
["bitfinex","ETHUSD",1766765908444,[[2923.2,0.1041],[2923.1,4.10712703],[2923.0,3.42310649],[2922.8,0.897],[2922.6,3.42151686]],[[2923.8,0.04275258],[2923.9,0.001],[2924.0,0.001],[2924.1,0.9954],[2924.2,0.894]]]
["bitfinex","ETHUSD",1766765958605,[[2922.6,3.42161089],[2922.5,3.48700971],[2922.3,0.897],[2922.2,4.11661925],[2921.5,4.44975343]],[[2923.8,1.14142],[2923.9,0.001],[2924.0,0.895],[2924.1,0.10340655],[2924.2,3.42078389]]]
["bitfinex","ETHUSD",1766766000757,[[2924.5,0.03419387],[2924.2,0.897],[2923.7,3.42024594],[2920.3,4.7116491],[2920.2,0.002]],[[2925.1,0.9429],[2925.2,0.18389],[2925.3,0.001],[2925.4,0.895],[2925.7,0.001]]]
["bitfinex","ETHUSD",1766766041182,[[2926.0,0.0489],[2925.8,3.41781122],[2925.6,3.41807657],[2925.4,0.896],[2925.2,3.41848713]],[[2926.6,1.08677],[2926.7,0.894],[2927.3,0.10240655],[2927.4,11.93110002],[2927.5,0.15340655]]]
["bitfinex","ETHUSD",1766766045191,[[2926.4,0.0479],[2926.3,3.41721416],[2926.2,3.45153035],[2925.8,3.41784335],[2925.1,1.09490563]],[[2927.1,0.894],[2927.2,0.9523],[2927.4,0.001],[2927.5,0.10340655],[2927.8,3.56797429]]]
["bitfinex","ETHUSD",1766766087287,[[2926.8,0.034167],[2926.7,6.83363514],[2926.5,1.08846456],[2926.3,4.4479026],[2926.0,0.55286896]],[[2927.4,0.99596132],[2927.9,0.001],[2928.0,0.893],[2928.1,0.10240655],[2928.2,8.92663889]]]
["bitfinex","ETHUSD",1766766103098,[[2927.2,4.26440724],[2927.0,4.31236502],[2926.7,3.41679222],[2926.3,3.41923768],[2926.0,1.09690563]],[[2927.7,0.98742891],[2927.8,0.001],[2927.9,0.001],[2928.2,0.001],[2928.5,0.10240655]]]
["bitfinex","ETHUSD",1766766139162,[[2924.0,0.03419972],[2923.9,6.8401792],[2923.8,0.896],[2923.6,3.4223304],[2923.1,3.42299048]],[[2925.0,0.972919],[2925.1,0.001],[2925.3,0.99640655],[2925.5,3.52065413],[2925.7,3.4180233]]]
["bitfinex","ETHUSD",1766766182736,[[2924.6,4.14090029],[2924.5,3.41938792],[2924.4,0.002],[2924.3,0.002],[2924.1,3.41982858]],[[2925.5,0.9526],[2925.6,0.894],[2926.1,0.10240655],[2926.3,3.51973842],[2926.4,0.18337]]]
["bitfinex","ETHUSD",1766766218774,[[2926.3,0.99],[2926.2,5.51932415],[2926.1,0.93017518],[2925.9,6.8355036]],[[2927.1,0.001],[2927.4,0.983],[2927.7,0.17949876],[2927.9,0.99740655],[2928.1,0.15240655]]]
["bitfinex","ETHUSD",1766766235368,[[2927.6,0.9797],[2927.5,0.72076471],[2927.4,4.31192686],[2927.2,3.41615128],[2926.8,3.41661447]],[[2928.2,0.001],[2928.3,0.001],[2928.4,0.9522],[2928.8,0.99540655],[2929.4,3.59312283]]]
["bitfinex","ETHUSD",1766766266221,[[2925.1,0.03418686],[2925.0,3.41879079],[2924.9,0.002],[2924.8,3.41903599],[2924.7,0.9358]],[[2925.8,0.9615],[2925.9,0.18555],[2926.1,0.894],[2926.5,0.05],[2926.7,0.10240655]]]
["bitfinex","ETHUSD",1766766312328,[[2925.0,0.002],[2924.9,0.9182],[2924.8,6.83807438],[2924.7,0.002],[2924.3,13.28607646]],[[2925.5,0.9242],[2925.8,0.03420119],[2925.9,0.895],[2926.1,0.001],[2926.4,0.10240655]]]
["bitfinex","ETHUSD",1766766330638,[[2925.5,3.45239778],[2925.4,0.9015],[2925.3,4.19571404],[2925.0,0.002],[2924.9,3.42089097]],[[2926.0,0.9715],[2926.1,0.001],[2926.4,0.894],[2926.5,0.10340655],[2926.9,0.10240655]]]
["bitfinex","ETHUSD",1766766379996,[[2925.2,0.03418569],[2925.1,0.9215],[2924.9,7.84509213],[2924.8,3.4190088],[2924.6,0.002]],[[2925.9,0.9754],[2926.0,0.895],[2926.1,0.001],[2926.5,4.52963754],[2926.7,6.51240655]]]
["bitfinex","ETHUSD",1766766408238,[[2924.3,4.23571825],[2924.2,0.9169],[2924.1,7.84957713],[2924.0,0.896],[2923.9,0.002]],[[2924.7,0.9744],[2925.3,0.93019154],[2925.4,4.4277458],[2926.2,3.604],[2926.3,3.52070535]]]
["bitfinex","ETHUSD",1766766449915,[[2924.6,0.002],[2924.5,0.002],[2924.4,0.896],[2924.3,3.42158531],[2924.2,4.8038]],[[2925.1,0.9256],[2925.2,0.58233962],[2925.4,4.4277458],[2925.6,0.894],[2925.7,0.001]]]
["bitfinex","ETHUSD",1766766479472,[[2923.3,0.002],[2923.1,3.42958402],[2923.0,0.9658],[2922.9,3.42123303],[2920.9,0.10440655]],[[2923.8,0.95795258],[2923.9,0.895],[2924.1,0.10240655],[2924.6,0.22870373],[2924.8,0.53654823]]]
["bitfinex","ETHUSD",1766766511037,[[2922.8,0.01713909],[2922.6,3.42154938],[2922.5,0.9079],[2922.4,3.42374824],[2922.2,0.897]],[[2923.6,0.9962555],[2923.7,0.001],[2923.8,0.001],[2923.9,0.895],[2924.3,0.15240655]]]
["bitfinex","ETHUSD",1766766535942,[[2923.6,0.9474],[2923.5,0.897],[2923.4,4.42792831],[2923.2,3.42089122],[2922.5,3.76605853]],[[2924.5,0.9683],[2924.6,0.895],[2924.7,0.03428324],[2924.8,4.42792831],[2924.9,0.20204431]]]
["bitfinex","ETHUSD",1766766602349,[[2924.5,4.34311145],[2924.2,0.897],[2924.1,9.06690423],[2923.8,3.42216276],[2922.1,1.76830545]],[[2925.2,0.94413212],[2925.3,0.895],[2925.6,0.001],[2925.8,0.001],[2926.6,3.41699292]]]
["bitfinex","ETHUSD",1766766639322,[[2924.3,0.9743],[2924.2,0.43941557],[2924.1,6.83971136],[2923.9,0.43946236],[2923.8,0.897]],[[2925.2,0.04373212],[2925.3,1.7952],[2925.8,0.10340655],[2925.9,0.051],[2926.1,6.5896032]]]
["bitfinex","ETHUSD",1766766674272,[[2926.1,0.9471],[2925.8,0.896],[2925.7,0.4337791],[2925.5,13.67284828],[2925.4,6.03215175]],[[2927.0,0.99840655],[2927.2,0.15340655]]]
["bitfinex","ETHUSD",1766766704374,[[2925.7,1.12017573],[2925.6,6.41617046],[2925.5,17.0910955],[2925.1,1.38654812]],[[2927.1,0.001],[2927.2,0.001],[2927.4,0.10340655]]]
["bitfinex","ETHUSD",1766766725330,[[2923.2,0.9738],[2922.9,1.24134879],[2922.6,13.68844356],[2922.4,0.90256291],[2922.2,9.20160743]],[[2924.3,0.895],[2924.4,0.978],[2924.5,0.04274234],[2925.2,0.05],[2925.3,0.10240655]]]
["bitfinex","ETHUSD",1766766769470,[[2922.8,0.9777],[2922.7,3.42138771],[2922.6,3.85606618],[2922.5,0.899],[2922.3,0.002]],[[2923.5,1.02965696],[2923.8,0.18470511],[2924.0,0.896],[2924.2,0.10340655],[2924.6,5.88099606]]]
["bitfinex","ETHUSD",1766766794618,[[2922.6,0.9797],[2922.5,3.42368678],[2922.4,0.002],[2922.3,3.42392599],[2922.2,4.43548047]],[[2923.2,0.9869],[2923.5,0.04275696],[2923.6,5.33048047],[2924.4,0.10240655],[2924.5,3.607]]]
["bitfinex","ETHUSD",1766766831961,[[2920.9,0.002],[2920.5,3.61041617],[2920.3,3.42428237],[2919.9,3.42470726],[2919.6,0.002]],[[2921.1,0.94789209],[2921.2,0.896],[2921.7,0.10240655],[2921.9,0.10240655],[2922.1,0.10240655]]]
["bitfinex","ETHUSD",1766766849585,[[2920.0,3.60851595],[2919.9,3.42477038],[2919.6,0.898],[2919.5,3.42521081],[2919.1,3.42567265]],[[2920.9,0.9051],[2921.0,0.19055066],[2921.1,0.001],[2921.2,0.99940655],[2921.7,0.15240655]]]
["bitfinex","ETHUSD",1766766884232,[[2920.1,0.1039],[2920.0,6.88354848],[2919.8,0.35652468],[2919.7,3.42498514],[2919.6,0.002]],[[2920.8,0.9587],[2921.3,0.10240655],[2921.7,0.15240655],[2921.9,3.52484599],[2922.1,3.52462096]]]
["bitfinex","ETHUSD",1766766923298,[[2922.4,0.02561301],[2922.3,5.56980782],[2922.1,6.84428297],[2921.9,0.44645498],[2921.8,3.42250086]],[[2923.0,0.96746428],[2923.1,0.19678694],[2923.2,0.10340655],[2923.5,4.43992582],[2923.6,0.99940655]]]
["bitfinex","ETHUSD",1766766940173,[[2922.4,3.44042516],[2922.3,0.73069501],[2922.2,3.86616019],[2922.0,0.002],[2921.8,3.42251658]],[[2923.1,0.04276282],[2923.2,1.8207],[2923.4,0.10240655],[2923.6,0.10340655],[2924.1,0.05]]]
["bitfinex","ETHUSD",1766766983413,[[2921.0,3.81615407],[2920.8,0.002],[2920.6,3.42389131],[2920.4,4.32415113],[2918.7,1.79487643]],[[2922.3,0.001],[2922.4,0.10240655],[2922.8,0.10240655],[2923.0,7.1316337],[2923.4,6.84608491]]]
["bitfinex","ETHUSD",1766767030149,[[2926.1,0.93117518],[2925.9,1.37094417],[2925.7,10.25395629],[2925.6,5.52325491],[2925.5,0.3458836]],[[2927.6,1.02429708],[2927.8,0.895],[2928.0,0.10240655],[2928.3,0.15340655],[2928.6,0.10240655]]]
["bitfinex","ETHUSD",1766767033533,[[2926.0,3.41758013],[2925.4,3.41824816],[2925.0,12.54901513],[2924.9,0.3244032],[2924.8,3.41903483]],[[2927.1,0.9816],[2927.2,0.04270292],[2927.4,0.10240655],[2927.5,6.41825491],[2927.9,3.41542081]]]
["bitfinex","ETHUSD",1766767057058,[[2926.6,0.03416934],[2926.5,0.68687409],[2926.3,7.73156924],[2926.1,3.41744559],[2925.8,8.94110174]],[[2927.5,0.9926],[2927.7,0.896],[2927.9,0.001],[2928.1,0.10240655],[2928.5,9.26869736]]]
["bitfinex","ETHUSD",1766767120755,[[2926.4,0.03417167],[2926.3,3.41728462],[2926.1,4.10460244],[2926.0,0.002],[2925.8,3.41784782]],[[2927.1,1.87627284],[2927.5,0.10240655],[2927.9,0.10240655],[2928.1,3.69599814],[2928.4,6.66938197]]]
["bitfinex","ETHUSD",1766767124873,[[2926.2,3.41732961],[2926.1,0.71790191],[2926.0,3.41955202],[2925.7,3.41796253],[2925.4,0.002]],[[2926.9,1.8672],[2927.0,0.04181191],[2927.1,0.001],[2927.6,0.10340655],[2927.7,0.051]]]
["bitfinex","ETHUSD",1766767169816,[[2925.0,0.03618803],[2924.9,0.002],[2924.8,0.002],[2924.7,3.41913223],[2924.4,4.31845765]],[[2925.8,1.12076],[2925.9,5.32003708],[2926.5,0.051],[2926.6,0.2993672],[2926.9,0.10240655]]]
["bitfinex","ETHUSD",1766767231960,[[2924.3,4.42957461],[2924.2,3.419677],[2924.0,0.002],[2923.8,3.83],[2923.6,3.42234997]],[[2926.2,0.9613],[2926.3,4.42957461],[2926.4,0.896],[2926.5,0.001],[2926.6,0.001]]]
["bitfinex","ETHUSD",1766767261776,[[2925.0,0.03418803],[2924.9,3.85066835],[2924.8,8.74757519],[2924.5,0.002],[2924.4,3.4194158]],[[2925.8,0.94818335],[2926.0,0.895],[2926.1,0.181],[2926.2,0.10340655],[2926.4,4.53298116]]]
["bitfinex","ETHUSD",1766767289431,[[2925.6,3.45225665],[2925.5,3.76339747],[2925.3,4.42567534],[2925.1,3.42066678],[2925.0,0.897]],[[2926.3,1.8174],[2926.5,0.001],[2926.7,4.42667534],[2926.8,0.10340655],[2927.0,0.001]]]
["bitfinex","ETHUSD",1766767323448,[[2924.2,0.002],[2924.0,0.03619972],[2923.9,0.002],[2923.7,3.42031599],[2923.6,4.3194309]],[[2925.3,0.92],[2925.4,0.19174065],[2925.6,1.04740655],[2925.7,8.9361653],[2925.8,3.52035626]]]
["bitfinex","ETHUSD",1766767368475,[[2922.9,0.01911742],[2922.7,3.42144228],[2922.5,3.42170776],[2922.2,3.42205502]],[[2923.6,0.9818555],[2923.7,0.896],[2924.0,0.10240655],[2924.4,3.57191439],[2924.5,0.001]]]
["bitfinex","ETHUSD",1766767389893,[[2923.4,0.01710688],[2923.3,0.2366],[2923.2,3.42084788],[2923.0,3.42113954],[2922.8,4.43187995]],[[2923.9,0.99445112],[2924.0,0.896],[2924.1,4.43187995],[2924.4,0.10240655],[2924.5,0.001]]]
["bitfinex","ETHUSD",1766767435015,[[2923.4,0.03420674],[2923.3,3.61533345],[2923.2,0.36815333],[2923.1,3.42300558],[2922.9,4.43187995]],[[2924.0,0.94300529],[2924.2,4.43187995],[2924.4,0.62728852],[2924.5,0.001],[2924.6,0.897]]]
["bitfinex","ETHUSD",1766767457141,[[2922.2,0.23282079],[2922.0,3.42426248],[2921.9,0.002],[2921.8,3.42450818],[2921.1,3.42328053]],[[2922.6,0.02570529],[2922.7,0.9048],[2922.9,0.18008],[2923.0,0.896],[2923.4,4.43389654]]]
["bitfinex","ETHUSD",1766767507107,[[2922.0,0.002],[2921.9,0.01911567],[2921.8,0.002],[2921.7,0.1996],[2921.6,3.42274605]],[[2922.3,0.9491],[2922.5,0.001],[2922.9,0.04276574],[2923.0,0.897],[2923.1,4.43389654]]]
["bitfinex","ETHUSD",1766767547923,[[2920.8,0.002],[2920.7,0.2167],[2920.5,4.43627562],[2920.4,0.898],[2920.0,4.61507001]],[[2921.6,0.9608],[2921.7,0.58249087],[2921.8,0.897],[2921.9,4.43627562],[2922.2,0.10240655]]]
["bitfinex","ETHUSD",1766767565845,[[2920.5,0.03424071],[2920.4,0.9192],[2920.3,4.43627562],[2920.2,3.42436611],[2920.1,4.32249903]],[[2921.4,0.77489311],[2921.5,0.897],[2921.7,0.10240655],[2921.8,4.43627562],[2921.9,3.52484526]]]
["bitfinex","ETHUSD",1766767597804,[[2920.6,5.42523616],[2920.5,0.899],[2920.4,0.03424188],[2920.0,4.43943616],[2919.9,3.97072033]],[[2921.3,0.9149],[2921.7,0.051],[2922.0,3.52475235],[2922.1,0.898],[2922.3,4.43943616]]]
["bitfinex","ETHUSD",1766767631232,[[2922.0,0.9985],[2921.9,0.898],[2921.2,0.57959826],[2921.1,9.21933996],[2920.7,3.42376587]],[[2922.9,1.00410655],[2923.0,3.42114934],[2923.1,0.05],[2923.2,3.52340817],[2923.3,0.897]]]
["bitfinex","ETHUSD",1766767673419,[[2921.5,0.03422899],[2921.4,0.77664872],[2921.2,7.74448724],[2921.1,0.002],[2921.0,5.53834632]],[[2922.5,0.001],[2922.9,0.001],[2923.0,0.10240655],[2923.1,0.9707],[2923.2,4.47037132]]]
["bitfinex","ETHUSD",1766767682420,[[2921.9,0.0342243],[2921.8,4.43555154],[2921.7,1.2402733],[2921.6,3.42274256],[2921.5,3.42289425]],[[2923.0,0.9717],[2923.2,4.43555154],[2923.4,3.42071374],[2923.5,0.15340655],[2923.6,3.42047608]]]
["bitfinex","ETHUSD",1766767742092,[[2922.8,0.03421376],[2922.7,0.898],[2922.5,3.42170252],[2922.4,4.43605526],[2922.2,0.46003057]],[[2923.8,0.9672],[2924.0,0.00100655],[2924.1,0.898],[2924.2,4.43705526],[2924.3,0.15240655]]]
["bitfinex","ETHUSD",1766767779430,[[2923.3,0.002],[2923.1,0.03421025],[2923.0,5.33134694],[2922.8,3.42131547],[2922.7,3.42146864]],[[2924.1,0.96166859],[2924.2,0.60099423],[2924.4,4.48334694],[2924.5,0.001],[2924.6,3.52273321]]]
["bitfinex","ETHUSD",1766767786160,[[2923.3,0.03620791],[2923.2,4.43334694],[2923.0,0.898],[2922.9,3.42120407],[2922.8,3.42137469]],[[2924.1,0.96166859],[2924.2,0.001],[2924.3,0.897],[2924.4,0.05],[2924.5,0.001]]]
["bitfinex","ETHUSD",1766767828874,[[2922.3,0.002],[2922.1,0.002],[2921.6,0.44722842],[2921.5,3.422893],[2921.4,4.73]],[[2923.0,0.95041157],[2923.1,0.29896721],[2923.2,4.43341525],[2923.3,4.47024461],[2923.4,3.42078439]]]
["bitfinex","ETHUSD",1766767872444,[[2921.4,0.03423016],[2921.3,0.9],[2921.0,3.42546797],[2920.3,3.42621394],[2920.2,3.832]],[[2922.8,1.04940655],[2923.0,0.10240655],[2923.1,0.001]]]
["bitfinex","ETHUSD",1766767877025,[[2920.6,0.002],[2920.3,0.9],[2920.2,3.42634217],[2920.1,3.42651594],[2920.0,0.69062748]],[[2921.5,0.9384],[2921.6,0.03423016],[2921.8,0.897],[2922.0,0.10240655],[2922.2,0.15240655]]]
["bitfinex","ETHUSD",1766767931318,[[2920.7,0.9851],[2920.4,0.002],[2920.3,0.002],[2920.0,5.34138088],[2919.8,3.42487735]],[[2921.3,4.44038088],[2921.7,1.79331371],[2921.8,3.47260611],[2921.9,3.42243917],[2922.0,0.001]]]
["bitfinex","ETHUSD",1766767980747,[[2921.6,0.9219],[2921.1,0.002],[2920.8,0.44062074],[2920.6,0.30203663],[2920.4,0.002]],[[2922.3,0.001],[2922.4,4.44074727],[2922.6,0.001],[2922.7,0.001],[2922.9,0.001]]]
["bitfinex","ETHUSD",1766768004778,[[2922.5,0.9727],[2922.4,4.43843674],[2922.2,0.03422079],[2921.9,3.42242834],[2921.8,0.9]],[[2923.1,0.001],[2923.2,0.001],[2923.3,0.001],[2923.7,4.43843674],[2923.8,0.89476277]]]
["bitfinex","ETHUSD",1766768071760,[[2923.5,0.9497],[2923.1,0.03421025],[2922.7,3.42144769],[2922.5,7.85526256],[2922.0,1.73369341]],[[2923.9,0.001],[2924.1,0.001],[2924.2,0.001],[2924.3,5.3305689],[2924.8,3.41905362]]]
["bitfinex","ETHUSD",1766768106777,[[2921.5,0.9545],[2921.4,0.002],[2920.8,3.832],[2920.4,4.4355689],[2920.3,0.002]],[[2922.3,4.4335689],[2922.8,0.50763346],[2923.0,5.9315689],[2923.1,7.03012559],[2923.2,0.05]]]
["bitfinex","ETHUSD",1766768134226,[[2921.0,0.002],[2920.9,0.9994],[2920.8,0.002],[2920.7,0.002],[2920.1,7.86339408]],[[2921.3,0.04278916],[2921.4,0.898],[2921.6,4.43891738],[2922.0,0.53806963],[2922.1,3.42225504]]]
["bitfinex","ETHUSD",1766768163155,[[2916.6,1.09245],[2916.5,0.9],[2916.1,0.03429237],[2915.6,3.42974889],[2915.4,3.43005128]],[[2918.2,0.1790569],[2918.8,0.2],[2918.9,0.05],[2919.1,4.00381315],[2919.2,1.41837697]]]
["bitfinex","ETHUSD",1766768178251,[[2916.8,0.002],[2916.4,0.898],[2916.0,0.65],[2915.7,3.75608169]],[[2918.2,0.001],[2918.7,0.899],[2918.9,0.2]]]
["bitfinex","ETHUSD",1766768202313,[[2912.0,0.905],[2911.9,0.002],[2911.6,0.897],[2911.4,3.4347054],[2911.2,3.43499904]],[[2914.6,0.2],[2914.7,3.99918846],[2914.8,0.43769773],[2914.9,0.05],[2915.0,0.71037068]]]
["bitfinex","ETHUSD",1766768229962,[[2910.1,0.982],[2909.9,0.002]],[[2912.1,0.04292435],[2912.6,0.05],[2912.7,3.43331084],[2913.3,0.2],[2913.6,0.001]]]
["bitfinex","ETHUSD",1766768240803,[[2911.3,0.9319],[2910.3,0.93036071],[2910.1,9.27060624],[2910.0,0.002],[2909.9,3.4385378]],[[2911.9,0.001],[2912.7,0.04287996],[2912.8,0.9],[2913.2,3.609],[2913.6,3.43321362]]]
["bitfinex","ETHUSD",1766768271224,[[2910.7,0.03435599],[2910.6,0.9409],[2910.0,5.58020616],[2909.9,0.002],[2909.8,3.4366316]],[[2912.0,0.9],[2912.4,0.001],[2912.5,3.609],[2912.7,5.57920616],[2912.8,3.43316941]]]
["bitfinex","ETHUSD",1766768304717,[[2910.4,0.9492],[2910.3,0.896],[2910.2,0.18472],[2910.0,0.002],[2909.6,9.27661667]],[[2911.5,0.001],[2911.8,0.04392877],[2912.4,0.001],[2912.5,7.05653189],[2920.4,0.001]]]
["bitfinex","ETHUSD",1766768347664,[[2910.7,1e-08],[2910.6,0.002],[2910.1,0.896],[2909.9,0.002],[2909.6,0.002]],[[2911.9,0.04292729],[2912.0,0.899],[2912.1,0.58377585],[2912.2,5.83775853],[2912.5,3.623]]]
["bitfinex","ETHUSD",1766768354135,[[2910.9,0.00856321],[2910.6,1.0007],[2909.9,0.002],[2909.6,0.002],[2909.2,3.4373464]],[[2912.4,3.623],[2912.5,0.72098585],[2912.6,6.73675853],[2912.7,0.0439155],[2913.0,3.43389602]]]
["bitfinex","ETHUSD",1766768401240,[[2912.2,0.9869],[2912.1,6.65693076],[2911.6,10.30360002],[2911.3,0.3244032],[2911.2,3.43497308]],[[2913.6,0.001],[2913.8,0.001],[2914.3,0.9],[2914.8,0.001],[2915.0,3.43153539]]]
["bitfinex","ETHUSD",1766768430550,[[2912.7,0.9707],[2912.6,0.18657],[2912.4,0.895],[2912.1,3.43386335],[2912.0,6.15288454]],[[2914.3,0.898],[2914.5,0.001],[2914.6,0.6],[2915.2,0.17932331],[2915.4,5.82748134]]]
["bitfinex","ETHUSD",1766768462206,[[2912.6,0.9412],[2912.4,3.43358353],[2912.2,3.43381098],[2912.1,0.002],[2912.0,0.002]],[[2914.3,0.04289194],[2914.4,0.898],[2914.5,0.001],[2914.6,10.04948134],[2915.0,0.001]]]
["bitfinex","ETHUSD",1766768476955,[[2909.9,0.9432],[2909.3,3.43918181],[2908.9,0.895],[2908.7,3.43788258]],[[2910.7,0.899],[2911.0,0.6642],[2911.7,0.04293024],[2911.8,5.82648134],[2912.0,3.623]]]
["bitfinex","ETHUSD",1766768505212,[[2915.4,0.9277],[2915.3,0.895],[2915.1,0.43669086],[2914.9,12.4331799],[2914.5,3.43105793]],[[2916.6,0.001],[2916.8,0.001],[2917.0,0.899]]]
["bitfinex","ETHUSD",1766768527627,[[2915.4,0.9277],[2915.3,0.01715244],[2914.9,0.002],[2914.6,4.32598276],[2914.5,3.43111316]],[[2916.1,0.001],[2917.4,3.42775463]]]
["bitfinex","ETHUSD",1766768548061,[[2917.3,0.932],[2916.8,0.1852682],[2916.7,0.895],[2916.5,3.42876566],[2915.9,9.61928507]],[[2918.0,0.001],[2918.1,0.04383609],[2918.2,0.9524],[2918.5,0.898],[2919.1,5.81144334]]]
["bitfinex","ETHUSD",1766768584393,[[2915.6,0.002],[2915.5,0.002],[2915.3,0.002],[2915.2,0.9451],[2915.0,0.895]],[[2916.4,1.004428],[2916.6,0.897],[2917.0,0.68158713],[2917.2,5.81144334],[2917.5,6.41]]]
["bitfinex","ETHUSD",1766768602833,[[2916.8,0.96098414],[2916.5,0.18559888],[2916.3,0.895],[2916.2,3.4290824],[2916.0,3.61334531]],[[2917.6,0.001],[2917.8,0.9787],[2917.9,0.001],[2918.3,0.897],[2918.8,0.001]]]
["bitfinex","ETHUSD",1766768642566,[[2916.4,0.03428884],[2916.3,0.895],[2916.2,0.9566],[2916.0,3.42929154],[2915.8,3.42957832]],[[2917.1,0.9854912],[2917.4,0.001],[2917.6,0.001],[2917.8,5.55646096],[2918.6,0.001]]]
["bitfinex","ETHUSD",1766768687054,[[2916.5,0.9678],[2916.4,0.2050809],[2916.3,0.895],[2916.2,7.88264234],[2912.7,8.12465448]],[[2917.5,0.0352912],[2917.6,0.9513],[2917.8,0.897],[2917.9,4.45453064],[2918.8,0.001]]]
["bitfinex","ETHUSD",1766768711568,[[2918.2,0.895],[2918.1,4.45353064],[2918.0,3.42699779],[2917.6,3.61758132]],[[2919.1,0.001],[2919.4,0.0352912],[2919.5,0.9366],[2919.6,0.897],[2919.8,4.45453064]]]
["bitfinex","ETHUSD",1766768747609,[[2918.9,0.9466],[2918.5,0.002],[2918.2,0.895],[2917.9,3.42908981],[2917.3,3.617]],[[2919.5,0.9415],[2919.7,0.001],[2919.8,0.001],[2920.1,0.897],[2920.3,0.001]]]
["bitfinex","ETHUSD",1766768814454,[[2920.3,0.98254305],[2920.0,4.4464768],[2919.9,3.42469417],[2919.7,4.31997515],[2919.4,3.42532505]],[[2920.7,0.001],[2921.0,0.001],[2921.2,0.9417],[2921.7,0.05],[2921.9,4.4474768]]]
["bitfinex","ETHUSD",1766768818121,[[2920.6,0.98253953],[2920.5,0.894],[2920.1,3.42451556],[2919.9,3.4247715],[2919.5,3.42520702]],[[2921.3,0.9417],[2921.4,0.0342],[2921.9,0.001],[2922.1,0.05],[2922.3,0.897]]]
["bitfinex","ETHUSD",1766768852982,[[2920.3,0.002],[2920.1,0.0342454],[2920.0,0.9411],[2919.9,0.002],[2919.2,3.42553943]],[[2921.3,0.9433],[2921.5,0.05],[2921.7,0.896],[2922.0,9.21687517],[2922.1,0.18493]]]
["bitfinex","ETHUSD",1766768912632,[[2919.7,0.9133],[2919.3,0.895],[2919.2,3.42555672],[2919.1,3.42569112],[2919.0,9.37583475]],[[2920.7,0.94599795],[2920.9,0.001],[2921.0,0.001],[2921.1,0.897],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766768953355,[[2918.6,0.9344],[2918.1,1.33135196],[2918.0,3.42689092],[2917.9,4.45046878],[2917.8,0.002]],[[2919.3,0.96671848],[2919.8,5.34546878],[2920.1,0.05],[2920.2,0.001],[2920.7,3.612]]]
["bitfinex","ETHUSD",1766768958880,[[2918.9,1.1521],[2918.7,0.895],[2918.6,3.42623549],[2918.5,4.44846878],[2918.4,3.42652141]],[[2919.7,0.9885],[2920.2,0.04380528],[2920.3,0.897],[2920.4,4.44846878],[2920.6,0.05]]]
["bitfinex","ETHUSD",1766769024158,[[2917.4,0.9439],[2917.1,5.34059199],[2916.8,3.43040584],[2916.7,3.43050636],[2668.0,0.025]],[[2918.2,0.04283462],[2918.3,0.9725],[2918.5,0.898],[2918.6,4.44459199],[2918.8,0.46246847]]]
["bitfinex","ETHUSD",1766769061688,[[2916.4,0.9343],[2916.3,0.03429002],[2916.1,3.42921092],[2916.0,3.42933742],[2915.6,3.43178524]],[[2917.9,0.9198],[2918.0,0.001],[2918.1,6.46],[2918.2,0.001],[2918.9,3.62602321]]]
["bitfinex","ETHUSD",1766769082576,[[2917.2,0.94917944],[2916.6,4.32462817],[2916.5,3.42876295],[2916.3,0.18109],[2914.5,1.7205112]],[[2917.9,0.04278134],[2918.0,0.9193],[2918.1,0.898],[2918.4,0.051],[2919.2,0.001]]]
["bitfinex","ETHUSD",1766769113228,[[2916.5,0.9476],[2916.3,0.18109],[2916.2,0.896],[2916.1,0.002],[2915.9,3.42947057]],[[2917.7,0.99648134],[2917.8,0.898],[2918.2,0.001],[2918.3,5.60571286],[2918.8,3.42617377]]]
["bitfinex","ETHUSD",1766769175014,[[2917.5,0.03627592],[2917.4,0.9743],[2916.9,4.32429707],[2914.7,4.31967196],[2913.7,0.42240655]],[[2918.4,1.09915],[2918.5,5.35030153],[2918.8,4.45130153],[2919.0,0.001],[2919.2,0.001]]]
["bitfinex","ETHUSD",1766769200146,[[2917.5,0.9801],[2917.0,3.83],[2916.9,8.77556489],[2916.8,3.42837769],[2916.6,0.43507891]],[[2918.4,0.9366],[2918.5,0.62969015],[2918.6,0.898],[2918.7,4.45130153],[2919.0,0.001]]]
["bitfinex","ETHUSD",1766769247278,[[2919.3,1.03065478],[2918.9,4.44720805],[2918.7,3.42613194],[2918.6,4.32429626],[2918.5,0.002]],[[2919.6,0.001],[2919.7,0.001],[2919.9,0.9217],[2920.0,0.898],[2920.3,4.44720805]]]
["bitfinex","ETHUSD",1766769273239,[[2919.1,1.01055713],[2919.0,0.19285583],[2918.8,0.896],[2918.7,7.87335049],[2918.6,3.42829721]],[[2919.8,0.9445],[2919.9,0.001],[2920.2,0.899],[2920.4,0.001],[2921.3,3.614]]]
["bitfinex","ETHUSD",1766769312707,[[2919.7,0.927],[2919.6,4.44720468],[2919.5,0.03425244],[2919.3,4.32144299],[2919.0,7.8729497]],[[2920.4,0.9555],[2920.6,0.001],[2920.7,0.898],[2920.8,0.001],[2921.0,0.001]]]
["bitfinex","ETHUSD",1766769365680,[[2921.8,4.44337058],[2921.3,3.42309532],[2921.1,4.31833335],[2921.0,4.44337058]],[[2922.5,0.7651],[2923.6,0.2],[2923.8,0.17890882],[2924.0,8.04202484],[2924.3,3.9384032]]]
["bitfinex","ETHUSD",1766769389427,[[2920.9,0.03623602],[2920.7,0.9128],[2920.5,0.895],[2920.4,3.42612234],[2910.3,0.071]],[[2921.5,0.7319],[2921.6,0.0342],[2921.8,0.897],[2922.3,0.051],[2922.5,0.001]]]
["bitfinex","ETHUSD",1766769439438,[[2919.5,0.9325],[2919.3,4.44239788],[2919.2,0.898],[2919.1,3.42565461],[2918.9,7.2559086]],[[2920.4,0.70730235],[2920.6,0.898],[2921.0,0.051],[2921.1,4.44039788],[2921.5,0.2]]]
["bitfinex","ETHUSD",1766769482529,[[2919.9,5.42721523],[2919.7,0.54292152],[2919.5,0.898],[2919.4,3.42524675],[2919.3,0.002]],[[2920.5,0.6615],[2920.6,0.001],[2920.9,0.898],[2921.2,0.05],[2921.3,4.44421523]]]
["bitfinex","ETHUSD",1766769506985,[[2920.0,0.9695],[2919.9,4.44238359],[2919.6,4.32107034],[2919.5,7.25723973],[2885.0,44.65342577]],[[2920.6,0.001],[2920.7,0.04279795],[2920.8,0.6605],[2921.0,0.001],[2921.2,4.44238359]]]
["bitfinex","ETHUSD",1766769577310,[[2921.1,1.8046],[2920.6,4.43918734],[2920.5,3.42406002],[2920.4,3.83],[2920.3,3.42629225]],[[2921.7,0.6595],[2921.8,0.0003],[2922.3,4.48296186],[2922.4,0.897],[2922.9,3.812]]]
["bitfinex","ETHUSD",1766769623780,[[2920.5,1.00508212],[2920.3,4.43863645],[2920.0,4.32259744],[2919.9,0.002],[2919.8,3.42685509]],[[2921.0,0.001],[2921.2,0.69629063],[2921.5,4.43663645],[2921.8,0.947],[2923.4,1.79561834]]]
["bitfinex","ETHUSD",1766769674626,[[2920.4,0.9482],[2920.3,0.896],[2920.1,7.86700157],[2919.9,3.42474928],[2919.8,0.002]],[[2921.3,0.66138916],[2921.9,0.899],[2922.0,4.49347247],[2922.5,4.2296],[2922.6,3.62168501]]]
["bitfinex","ETHUSD",1766769679638,[[2920.1,0.9482],[2920.0,3.42464633],[2919.9,8.76324553],[2919.8,0.002],[2919.5,3.42721616]],[[2921.0,0.001],[2921.2,0.6186],[2921.4,0.0427877],[2921.5,0.898],[2921.6,4.44247247]]]
["bitfinex","ETHUSD",1766769750412,[[2919.4,0.9401],[2919.3,0.59229539],[2919.1,0.54063217],[2919.0,0.002],[2918.9,3.4279258]],[[2920.1,0.602],[2920.2,0.001],[2920.4,0.898],[2920.5,4.4922217],[2921.3,3.611]]]
["bitfinex","ETHUSD",1766769802386,[[2919.2,0.9625],[2919.1,0.54080268],[2919.0,0.897],[2918.8,3.42803915]],[[2919.8,0.001],[2920.0,0.001],[2920.2,0.001]]]
["bitfinex","ETHUSD",1766769814122,[[2920.3,0.9625],[2920.2,0.18595],[2920.1,4.44552677],[2920.0,4.32159167],[2919.9,3.4247732]],[[2920.8,0.001],[2921.0,0.001],[2921.2,0.598],[2921.4,0.001],[2921.6,0.04278477]]]
["bitfinex","ETHUSD",1766769881092,[[2920.9,0.966],[2920.6,0.897],[2920.5,4.43853304],[2920.2,8.1641911],[2920.1,0.002]],[[2921.4,0.001],[2921.5,0.63578623],[2921.7,0.001],[2921.8,4.43853304],[2922.6,3.613]]]
["bitfinex","ETHUSD",1766769928773,[[2921.6,0.9939],[2921.5,0.8856612],[2921.3,4.43965992],[2921.2,4.32020387],[2921.1,3.42327748]],[[2922.0,0.001],[2922.1,0.001],[2922.3,0.5144],[2922.4,0.001],[2922.6,0.001]]]
["bitfinex","ETHUSD",1766769948076,[[2921.8,4.43965992],[2921.7,1.52915599],[2921.6,0.002],[2921.5,0.9908],[2921.3,3.42312969]],[[2922.4,0.001],[2922.6,0.04377013],[2923.4,0.001],[2923.6,8.25265992],[2933.0,0.071]]]
["bitfinex","ETHUSD",1766769979471,[[2924.4,0.9379],[2924.3,4.43728476],[2923.9,0.896],[2923.8,3.42019579],[2923.7,3.42031623]],[[2925.4,4.48728476],[2926.0,4.61499742],[2926.7,0.001],[2926.9,10.71998115]]]
["bitfinex","ETHUSD",1766770019923,[[2926.3,0.993],[2925.7,0.03417985],[2925.6,4.4251754],[2925.5,3.41821295],[2925.4,3.41832215]],[[2926.7,0.001],[2927.0,0.09830584],[2927.3,0.896],[2927.4,4.4751754],[2927.9,3.612]]]
["bitfinex","ETHUSD",1766770031182,[[2929.1,4.30899112],[2928.6,5.76109027],[2928.2,0.3244032]],[[2930.5,0.96912686],[2930.9,0.55806417],[2931.3,0.05],[2931.8,5.76109027],[2932.8,0.17602217]]]
["bitfinex","ETHUSD",1766770054573,[[2935.1,0.893],[2935.0,3.40714613],[2934.8,4.32422072],[2934.7,5.76109027],[2934.4,3.40780468]],[[2936.7,0.9041],[2937.6,4.2971705],[2937.7,0.05],[2937.8,3.60392664],[2938.2,3.65788326]]]
["bitfinex","ETHUSD",1766770068807,[[2932.8,0.002],[2932.3,0.893],[2932.2,9.17146794],[2931.4,8.41130397],[2930.7,5.23558084]],[[2934.2,0.9155],[2934.3,0.18085],[2934.5,0.893],[2935.2,3.406962],[2935.3,0.05]]]
["bitfinex","ETHUSD",1766770098862,[[2931.6,0.002],[2931.5,0.002],[2931.1,0.002],[2931.0,0.03411804],[2930.5,8.90521711]],[[2932.2,0.9855],[2932.5,0.893],[2933.2,5.49286722],[2933.5,3.45895975],[2933.7,3.60874796]]]
["bitfinex","ETHUSD",1766770135193,[[2935.9,5.49286722],[2934.9,0.92707271],[2934.5,4.09340878],[2934.3,0.2],[2933.9,2.34013258]],[[2937.6,0.9659],[2937.7,0.893],[2938.6,5.49286722],[2938.9,0.05],[2939.1,3.40250355]]]
["bitfinex","ETHUSD",1766770158930,[[2934.5,0.03407735],[2934.4,4.29978699],[2934.2,5.73202446],[2933.8,3.40845786],[2933.5,3.40882646]],[[2936.2,0.9593],[2936.3,0.003],[2936.5,0.892],[2937.0,3.40486079],[2937.3,9.51281446]]]
["bitfinex","ETHUSD",1766770176691,[[2933.8,0.03408548],[2933.7,5.73002446],[2933.6,3.40867892],[2933.5,3.4088868],[2933.3,0.002]],[[2935.4,0.9593],[2935.8,0.892],[2936.1,3.45590752],[2936.2,3.40577074],[2936.3,0.003]]]
["bitfinex","ETHUSD",1766770212194,[[2933.4,0.002],[2932.6,3.41189222],[2932.5,4.30302732],[2932.4,5.49188962],[2932.3,0.002]],[[2934.6,0.9578],[2934.8,0.001],[2934.9,1.08208],[2935.0,0.001],[2935.1,3.45705983]]]
["bitfinex","ETHUSD",1766770246598,[[2935.6,0.002],[2935.3,0.002],[2933.8,2.48192907],[2933.5,3.40881313],[2933.4,2.34213258]],[[2936.9,0.9125],[2937.0,0.64043896],[2937.2,5.49188962],[2937.3,0.891],[2937.5,11.44782005]]]
["bitfinex","ETHUSD",1766770249891,[[2934.1,0.928082],[2933.8,8.90043751],[2933.6,3.95812267],[2933.4,0.002],[2933.2,3.4091603]],[[2936.3,0.9125],[2936.4,8.89743213],[2936.5,3.45542377],[2936.6,0.891],[2936.7,0.55418896]]]
["bitfinex","ETHUSD",1766770295027,[[2932.9,0.895],[2932.6,3.41187515],[2932.5,0.002],[2932.4,3.41215675],[2932.1,3.41242041]],[[2933.8,0.98300685],[2934.7,5.74488588],[2934.8,0.893],[2935.0,3.40721281],[2935.1,3.648]]]
["bitfinex","ETHUSD",1766770337842,[[2931.8,0.01710188],[2931.7,0.893],[2931.6,3.41107006],[2931.5,0.68267358],[2931.4,3.4133136]],[[2932.7,0.9003],[2933.3,0.04361412],[2933.4,0.894],[2933.6,0.2],[2935.1,4.1009165]]]
["bitfinex","ETHUSD",1766770371478,[[2931.1,0.01912572],[2931.0,0.896],[2930.9,0.002],[2930.7,0.002],[2930.6,3.41222034]],[[2931.6,0.95203883],[2931.7,4.41080198],[2932.0,0.001],[2932.7,0.893],[2932.9,3.41062483]]]
["bitfinex","ETHUSD",1766770393206,[[2930.6,0.0341227],[2930.4,0.002],[2930.3,0.002],[2930.2,0.002],[2929.9,0.002]],[[2931.5,0.94353061],[2932.0,0.001],[2932.5,5.75889358],[2932.7,0.2],[2932.8,0.894]]]
["bitfinex","ETHUSD",1766770431524,[[2931.5,4.1309486],[2931.3,3.41137617],[2931.2,0.894],[2931.1,3.68040443],[2931.0,4.4115252]],[[2932.5,0.9219],[2932.7,4.4115252],[2932.8,0.001],[2933.8,7.00655757],[2934.0,14.23086688]]]
["bitfinex","ETHUSD",1766770471489,[[2929.2,0.36482819],[2929.0,3.41613451],[2928.9,3.41619193],[2928.8,0.002],[2928.6,0.002]],[[2930.0,0.9038],[2930.2,0.0426592],[2930.3,0.893],[2930.8,5.50473978],[2931.2,0.44203864]]]
["bitfinex","ETHUSD",1766770493655,[[2928.4,0.13941233],[2928.0,0.002],[2927.9,3.4154127],[2927.8,3.41752289],[2925.5,8.43080015]],[[2928.7,0.04268105],[2928.8,5.33407219],[2929.2,0.894],[2930.0,4.41697219],[2930.4,3.41254227]]]
["bitfinex","ETHUSD",1766770521093,[[2926.5,0.895],[2926.4,3.41716231],[2926.3,3.41726534],[2926.2,0.002],[2926.1,0.002]],[[2927.6,0.98409708],[2927.8,4.60539031],[2928.0,0.894],[2928.8,3.41442923],[2928.9,3.41425792]]]
["bitfinex","ETHUSD",1766770541016,[[2925.3,3.41844596],[2925.2,3.41854572],[2924.9,0.895],[2924.8,3.41900342],[2924.5,0.674441]],[[2926.2,0.98411751],[2926.7,0.895],[2927.3,5.7783221],[2927.7,3.4657374],[2927.9,7.01450793]]]
["bitfinex","ETHUSD",1766770578824,[[2926.3,4.80534417],[2926.2,0.93017401],[2926.1,10.25243827],[2925.8,0.47797387],[2925.7,3.41791025]],[[2927.3,0.001],[2927.5,0.9442],[2927.8,4.42566848],[2928.7,0.05],[2929.0,4.42566848]]]
["bitfinex","ETHUSD",1766770619865,[[2927.8,0.42031724],[2927.7,3.41560114],[2927.6,3.41575409],[2927.5,0.895],[2927.4,4.42566848]],[[2928.4,0.001],[2928.6,5.36136848],[2928.7,0.001],[2928.9,0.896],[2929.6,0.201]]]
["bitfinex","ETHUSD",1766770642116,[[2927.6,0.002],[2927.4,0.43110754],[2927.3,3.41611724],[2927.2,4.31122654],[2926.9,4.17497511]],[[2928.0,0.042153],[2928.1,0.9903],[2928.3,4.41960596],[2928.4,0.895],[2928.6,0.001]]]
["bitfinex","ETHUSD",1766770677666,[[2925.9,0.03417751],[2925.6,0.002],[2925.5,4.31520162],[2925.4,0.002],[2925.2,0.002]],[[2926.6,0.9573],[2926.7,4.41960596],[2927.0,0.895],[2927.1,0.50021797],[2927.4,0.05]]]
["bitfinex","ETHUSD",1766770735523,[[2927.6,1.25597451],[2927.4,3.826],[2927.3,0.002],[2927.2,3.41615315],[2927.1,4.42280258]],[[2928.4,5.42277092],[2928.8,0.001],[2928.9,0.001],[2929.0,5.31780258],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766770740925,[[2928.4,0.03414834],[2928.3,4.42280258],[2928.1,0.895],[2927.9,10.24625157],[2927.5,3.41580955]],[[2928.7,0.9618],[2928.8,0.001],[2929.0,0.001],[2929.5,0.895],[2929.6,4.42380258]]]
["bitfinex","ETHUSD",1766770772849,[[2927.4,0.002],[2927.2,0.03616233],[2927.0,4.44473881],[2926.3,0.002],[2925.7,5.0]],[[2928.5,1.0805],[2928.7,0.894],[2929.0,0.05],[2929.1,0.001],[2929.2,9.3676169]]]
["bitfinex","ETHUSD",1766770836469,[[2928.6,4.42056874],[2928.4,1.82417378],[2928.3,3.41491056],[2928.1,3.41515271],[2928.0,4.42056874]],[[2928.9,0.001],[2929.1,0.001],[2929.2,0.9575],[2929.3,0.895],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766770872623,[[2929.9,0.9487],[2929.8,3.44731932],[2929.6,3.41341724],[2929.5,0.002],[2713.2,5.22899449]],[[2930.3,0.001],[2930.5,0.991],[2930.6,0.001],[2930.8,0.894],[2931.1,0.001]]]
["bitfinex","ETHUSD",1766770894545,[[2930.3,1.7443],[2929.9,0.34694176],[2929.8,4.41261197],[2929.5,0.002],[2929.0,7.82670548]],[[2931.0,0.9629],[2931.1,0.001],[2931.5,0.04364028],[2931.7,0.894],[2931.8,4.41361197]]]
["bitfinex","ETHUSD",1766770939411,[[2930.3,0.919],[2930.2,0.895],[2930.1,3.41281818],[2930.0,4.41315877],[2929.9,3.41300236]],[[2931.1,0.95480286],[2931.3,4.41115877],[2931.5,0.001],[2931.8,0.895],[2932.0,4.46215877]]]
["bitfinex","ETHUSD",1766770980421,[[2930.8,0.8676],[2930.6,3.41419713],[2930.5,0.896],[2930.4,3.41241722],[2930.3,0.002]],[[2931.3,4.41115877],[2931.5,0.04264028],[2931.6,0.9052],[2931.8,0.001],[2932.0,4.41215877]]]
["bitfinex","ETHUSD",1766770995973,[[2929.9,6.82617154],[2929.8,4.41370017],[2929.4,5.40398028],[2929.3,3.41570519],[2928.7,5.87929763]],[[2930.7,0.001],[2930.8,0.9913],[2931.0,0.894],[2931.3,0.04264319],[2931.4,4.41370017]]]
["bitfinex","ETHUSD",1766771050239,[[2927.6,0.002],[2927.5,0.002],[2927.2,6.83446788],[2927.1,4.42079634],[2927.0,0.895]],[[2928.0,0.9202],[2928.1,0.895],[2928.4,0.001],[2928.7,0.04268105],[2928.8,4.41879634]]]
["bitfinex","ETHUSD",1766771091348,[[2927.5,0.002],[2927.3,4.41953611],[2927.2,0.002],[2927.1,0.002],[2927.0,10.24940211]],[[2928.1,0.9593],[2928.2,0.001],[2928.3,0.001],[2928.5,0.04268396],[2928.9,0.895]]]
["bitfinex","ETHUSD",1766771144041,[[2926.3,0.002],[2925.7,6.83797086],[2925.6,7.84023815],[2925.4,4.31433595],[2923.7,1.76110319]],[[2926.7,0.9905],[2926.9,0.895],[2927.3,4.42218634],[2927.4,0.051],[2927.7,3.599]]]
["bitfinex","ETHUSD",1766771189297,[[2927.4,5.52675278],[2927.3,3.41602339],[2927.1,4.42231587],[2927.0,3.4163523],[2926.7,3.41673775]],[[2928.0,0.9393],[2928.1,0.001],[2928.2,0.001],[2928.3,0.00030001],[2928.4,4.46400129]]]
["bitfinex","ETHUSD",1766771219923,[[2928.5,3.41468383],[2928.4,0.895],[2928.3,3.41492533],[2928.0,7.83553518],[2927.6,7.2417245]],[[2929.0,0.95457668],[2929.2,0.001],[2929.3,4.42131587],[2929.4,0.001],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766771264492,[[2927.1,4.41888644],[2926.9,2.36293391],[2926.7,13.66727028],[2926.6,1.54438335],[2926.4,4.19056614]],[[2927.9,0.9328],[2928.0,0.001],[2928.5,0.895],[2928.8,4.41888644],[2929.2,0.001]]]
["bitfinex","ETHUSD",1766771303119,[[2928.0,0.9703],[2927.8,3.41551427],[2927.6,0.896],[2927.5,4.6104479],[2927.3,3.828]],[[2929.1,0.97],[2929.2,0.1866],[2929.3,0.895],[2929.4,0.001],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766771371808,[[2927.6,0.002],[2927.3,3.41611724],[2927.2,8.13422908],[2927.1,0.002],[2925.8,6.442]],[[2928.3,0.9678],[2928.4,0.001],[2928.6,0.895],[2929.0,0.22846418],[2929.2,3.41494053]]]
["bitfinex","ETHUSD",1766771382899,[[2927.8,0.44254448],[2927.7,1.0098565],[2927.6,3.41573387],[2927.5,3.41584439],[2927.2,3.41621856]],[[2928.3,0.9678],[2928.4,0.001],[2928.6,0.895],[2928.9,4.42239584],[2929.0,0.17846418]]]
["bitfinex","ETHUSD",1766771426144,[[2928.6,1.009446],[2928.4,0.896],[2928.1,10.2455517],[2927.7,3.41560711],[2927.5,8.93054214]],[[2929.2,0.9486],[2930.1,0.895],[2930.2,5.51366146],[2930.4,0.22935275],[2930.6,3.41232241]]]
["bitfinex","ETHUSD",1766771482706,[[2924.1,0.95819855],[2924.0,6.83992896],[2923.8,3.42017962],[2923.4,13.0377748],[2923.3,0.899]],[[2924.9,0.001],[2925.2,0.897],[2925.3,0.001],[2925.4,0.1786349],[2925.5,0.05]]]
["bitfinex","ETHUSD",1766771488213,[[2924.2,0.924],[2924.1,3.4539882],[2923.9,3.42000808],[2923.6,3.42040321],[2923.5,0.002]],[[2924.9,0.898],[2925.3,0.001],[2925.4,0.1786349],[2925.5,0.05],[2925.8,3.41788265]]]
["bitfinex","ETHUSD",1766771537556,[[2921.6,0.9648],[2921.5,3.68204081],[2921.4,0.03423016],[2921.2,0.002],[2921.1,0.002]],[[2922.5,0.05],[2923.0,1.5],[2923.3,0.001],[2923.4,0.3244032],[2923.9,9.20528173]]]
["bitfinex","ETHUSD",1766771561085,[[2922.2,0.9648],[2922.1,3.42419385],[2921.9,3.42241635],[2921.8,0.002],[2921.6,3.422759]],[[2923.3,0.051],[2923.4,1.0757083],[2923.8,8.95921488],[2924.0,3.42105383],[2924.2,0.67271251]]]
["bitfinex","ETHUSD",1766771576276,[[2920.6,0.9963],[2920.5,0.01714379],[2920.4,3.42417541],[2920.3,0.00014842],[2920.2,3.42440385]],[[2921.6,0.93978477],[2921.7,0.05],[2922.1,3.60100545],[2922.2,5.53897333],[2922.3,3.4220677]]]
["bitfinex","ETHUSD",1766771626546,[[2921.4,0.03423016],[2921.1,4.19805257],[2920.8,0.898],[2920.7,3.42379701],[2919.5,3.42522637]],[[2922.0,0.001],[2922.4,0.04277306],[2922.5,0.949],[2922.7,0.17867646],[2922.9,3.42130847]]]
["bitfinex","ETHUSD",1766771664267,[[2922.0,0.9846],[2921.9,0.0342243],[2921.5,3.42289301],[2921.3,3.42305283],[2921.2,0.898]],[[2922.5,0.001],[2922.7,0.948],[2923.0,0.001],[2923.1,3.42104556],[2923.2,0.001]]]
["bitfinex","ETHUSD",1766771708030,[[2922.9,0.99031259],[2922.6,4.43867582],[2922.5,3.42170512],[2922.3,3.42193244],[2922.0,7.86096419]],[[2923.2,0.001],[2923.3,0.001],[2923.5,0.05],[2923.7,0.001],[2923.8,0.897]]]
["bitfinex","ETHUSD",1766771712210,[[2922.7,0.9561],[2922.4,4.31979977],[2922.2,7.86075077],[2915.0,1.24075911],[2842.9,39.45558698]],[[2923.2,0.001],[2923.3,0.001],[2923.5,4.43867582],[2923.7,0.001],[2923.8,0.897]]]
["bitfinex","ETHUSD",1766771780038,[[2923.2,0.9353],[2923.1,4.25688116],[2922.9,4.31922461],[2922.6,4.62221264],[2922.5,7.25369001]],[[2923.7,0.001],[2924.0,0.001],[2924.3,0.04274527],[2924.4,4.48817066],[2924.5,0.001]]]
["bitfinex","ETHUSD",1766771802189,[[2923.2,0.9353],[2923.1,7.85515251],[2923.0,0.002],[2922.9,7.25123923],[2922.7,0.898]],[[2923.7,0.001],[2924.0,0.898],[2924.1,0.04274819],[2924.2,0.001],[2924.4,4.48519139]]]
["bitfinex","ETHUSD",1766771857466,[[2923.5,0.9341],[2923.4,3.42059881],[2923.2,8.14890795],[2923.0,0.002],[2922.6,3.42158585]],[[2924.0,0.001],[2924.2,0.001],[2924.3,0.897],[2924.4,0.001],[2924.5,0.001]]]
["bitfinex","ETHUSD",1766771911737,[[2923.8,0.002],[2923.5,0.002],[2923.2,0.9142],[2923.0,3.42305534],[2922.9,5.33166591]],[[2924.2,4.52641264],[2924.3,0.5374699],[2924.4,0.001],[2924.5,0.898],[2924.6,3.419323]]]
["bitfinex","ETHUSD",1766771944875,[[2922.6,0.002],[2922.5,0.9377],[2922.4,0.002],[2922.3,3.42395215],[2922.2,4.43366591]],[[2923.2,0.58010378],[2923.4,0.897],[2923.5,4.43366591],[2923.6,0.05],[2923.8,3.42025921]]]
["bitfinex","ETHUSD",1766772003729,[[2924.7,0.9318084],[2924.3,3.41958835],[2924.1,4.31782896],[2923.9,4.4324915],[2923.8,3.42016942]],[[2925.2,0.04273212],[2925.3,1.34452207],[2925.7,0.49324915],[2925.8,7.85040641]]]
["bitfinex","ETHUSD",1766772016434,[[2924.1,0.9811],[2924.0,3.41992881],[2923.8,3.42019363],[2923.5,3.42053659],[2923.3,0.34208875]],[[2924.9,1.4769593],[2925.0,4.4324915],[2925.4,0.55081684],[2925.5,3.41926678],[2925.7,3.41802167]]]
["bitfinex","ETHUSD",1766772054777,[[2926.5,0.9436],[2926.4,3.41714747],[2926.2,3.41736894],[2925.8,0.897],[2925.5,8.93894688]],[[2927.1,0.001],[2927.4,0.0427],[2927.5,0.897],[2927.9,3.46543388],[2928.0,5.52077631]]]
["bitfinex","ETHUSD",1766772098774,[[2926.3,0.9764],[2926.2,3.41739059],[2926.0,7.24963464],[2925.7,3.41796005],[2925.5,0.897]],[[2927.3,0.48546147],[2927.7,9.19293575],[2927.8,3.41556391],[2928.1,3.41520643],[2928.9,0.26625266]]]
["bitfinex","ETHUSD",1766772168766,[[2924.0,0.9302],[2923.9,0.002],[2923.8,4.32149655],[2923.6,8.14940247],[2923.4,4.43330944]],[[2924.6,4.43130944],[2924.7,0.04273942],[2924.8,1.43093094],[2925.1,0.05],[2925.2,3.41858376]]]
["bitfinex","ETHUSD",1766772174652,[[2924.1,0.9302],[2924.0,0.002],[2923.9,0.002],[2923.8,3.42016081],[2923.6,4.31939682]],[[2924.6,0.44750489],[2924.7,0.04273942],[2924.8,4.43230944],[2924.9,0.897],[2925.1,0.05]]]
["bitfinex","ETHUSD",1766772218016,[[2924.1,0.96],[2924.0,1.31289598],[2923.8,12.16895983],[2923.6,3.42235847],[2923.3,0.002]],[[2925.5,0.85280639],[2925.6,3.66918355],[2925.7,4.43160307],[2925.8,0.001],[2926.0,0.001]]]
["bitfinex","ETHUSD",1766772295732,[[2925.5,0.9998],[2925.4,3.41828899],[2925.3,3.41844893],[2925.2,4.4255255],[2925.1,0.899]],[[2926.1,0.04271897],[2926.2,0.53652416],[2926.4,0.897],[2926.5,5.001],[2926.6,0.05]]]
["bitfinex","ETHUSD",1766772333687,[[2927.5,0.002],[2927.3,0.9419],[2927.0,3.41644168],[2926.9,3.797],[2926.8,7.84418808]],[[2928.1,0.04268979],[2928.2,4.4255255],[2928.3,0.896],[2928.7,0.05],[2928.8,0.001]]]
["bitfinex","ETHUSD",1766772359972,[[2926.4,0.002],[2926.3,0.002],[2926.2,0.9663],[2925.5,0.002],[2925.4,10.73987929]],[[2927.3,0.04270146],[2927.4,5.55412821],[2927.5,3.41590439],[2927.6,0.92680237],[2927.8,4.42157812]]]
["bitfinex","ETHUSD",1766772406139,[[2927.1,0.9368],[2927.0,3.24683135],[2926.9,0.897],[2926.8,3.41669276],[2926.6,4.4206492]],[[2927.9,5.15088325],[2928.0,0.001],[2928.2,0.04368834],[2928.3,3.41596111],[2928.4,0.897]]]
["bitfinex","ETHUSD",1766772448490,[[2925.2,0.002],[2925.1,0.002],[2925.0,3.4207534],[2924.9,2.5600175],[2924.8,4.31594931]],[[2926.1,0.04271897],[2926.2,5.4054492],[2926.4,3.97245013],[2926.5,0.19245131],[2926.6,4.31394771]]]
["bitfinex","ETHUSD",1766772474223,[[2925.9,5.51922844],[2925.7,2.5600175],[2925.6,4.42333939],[2925.4,3.41827331],[2923.1,1.73097705]],[[2926.7,0.9708],[2926.8,0.04270876],[2926.9,0.898],[2927.3,4.42333939],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766772519357,[[2927.5,4.42333939],[2927.3,7.18907911],[2927.1,4.42333939],[2927.0,0.897],[2926.9,3.41655068]],[[2928.2,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1766772552562,[[2926.7,0.56823334],[2926.6,4.42056409],[2926.5,5.95977722],[2926.3,3.41727731],[2926.1,3.97e-06]],[[2927.6,0.98019708],[2927.8,4.31355196],[2927.9,4.42156409],[2928.0,3.46539131],[2928.2,0.001]]]
["bitfinex","ETHUSD",1766772606850,[[2927.5,3.89231285],[2927.4,4.42278824],[2927.3,3.4161028],[2927.0,0.897],[2926.9,4.35425257]],[[2928.1,0.965],[2928.2,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,0.04368251]]]
["bitfinex","ETHUSD",1766772654708,[[2927.6,1.03365767],[2927.5,0.002],[2927.4,3.41598693],[2927.2,7.83587244],[2927.0,0.897]],[[2928.2,0.0341807],[2928.4,1.7645],[2928.5,4.4206527],[2928.6,0.001],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766772678363,[[2929.2,0.9465],[2928.7,3.44860473],[2928.6,5.3166527],[2928.5,3.41671291],[2928.2,3.41504056]],[[2929.7,0.94650794],[2929.9,0.896],[2930.0,3.41300267],[2930.2,3.46276165],[2930.8,3.41208653]]]
["bitfinex","ETHUSD",1766772718973,[[2928.3,0.9083],[2927.8,3.44964012],[2927.6,0.68639427],[2927.5,7.86244165],[2927.2,4.42065697]],[[2928.9,0.01457902],[2929.0,0.9315],[2929.3,4.47065697],[2929.5,0.001],[2929.8,4.19888206]]]
["bitfinex","ETHUSD",1766772778675,[[2928.6,0.44552415],[2928.5,0.03414717],[2928.4,4.42109436],[2928.2,6.83013454],[2928.1,4.54031333]],[[2929.4,0.001],[2929.5,0.001],[2929.6,5.31709436],[2929.7,0.051]]]
["bitfinex","ETHUSD",1766772802203,[[2929.1,0.03414017],[2928.9,4.31120465],[2928.5,4.42109436],[2928.0,4.42109436],[2927.9,0.68672201]],[[2929.7,0.9624],[2929.8,4.42109436],[2929.9,0.001],[2930.2,0.001],[2930.3,4.30867322]]]
["bitfinex","ETHUSD",1766772851845,[[2928.9,0.03614251],[2928.8,3.41431927],[2928.6,4.31056722],[2927.8,4.5246],[2927.7,0.002]],[[2929.8,0.9216],[2929.9,0.001],[2930.0,0.896],[2930.1,7.82904674],[2930.2,0.001]]]
["bitfinex","ETHUSD",1766772924271,[[2927.4,0.03416],[2927.3,0.44762208],[2927.1,4.42005727],[2927.0,3.41837688],[2926.8,3.41859559]],[[2928.2,0.897],[2928.3,0.77778463],[2928.4,3.41488683],[2928.5,4.46905727],[2928.6,3.41462353]]]
["bitfinex","ETHUSD",1766772971391,[[2926.6,0.03416934],[2926.5,0.42710266],[2926.4,3.41711426],[2926.3,0.81974064],[2926.2,3.41737141]],[[2927.1,0.03417051],[2927.2,0.9478],[2927.3,0.001],[2927.5,4.42186852],[2927.6,3.41577467]]]
["bitfinex","ETHUSD",1766772981132,[[2926.6,0.897],[2926.4,3.41711226],[2926.2,3.41739732],[2926.1,0.002],[2925.9,3.41972308]],[[2927.3,1.00267051],[2927.7,8.3666711],[2927.8,3.41556641],[2927.9,0.897],[2930.1,10.001]]]
["bitfinex","ETHUSD",1766773058940,[[2925.4,0.01911153],[2925.3,3.42042144],[2925.2,0.899],[2925.1,7.84086343],[2925.0,0.002]],[[2926.2,1.02211751],[2926.3,4.42225415],[2926.6,4.31399371],[2926.8,3.41778951],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766773118384,[[2927.2,4.13387096],[2927.1,3.41631394],[2927.0,0.002],[2926.9,0.897],[2926.7,7.84100333]],[[2928.0,0.9304],[2928.1,0.001],[2928.2,0.001],[2928.3,0.001],[2928.4,0.001]]]
["bitfinex","ETHUSD",1766773127618,[[2927.2,3.45037646],[2927.1,0.002],[2927.0,3.41843024],[2926.9,0.897],[2926.7,7.84099989]],[[2928.0,0.9304],[2928.1,0.001],[2928.2,0.001],[2928.3,0.001],[2928.4,3.41589017]]]
["bitfinex","ETHUSD",1766773204186,[[2927.5,0.03415883],[2927.4,0.899],[2927.2,3.41618574],[2927.1,0.002],[2927.0,3.41843251]],[[2928.1,0.9503],[2928.2,0.001],[2928.3,3.41596699],[2928.4,0.001],[2928.5,4.36275288]]]
["bitfinex","ETHUSD",1766773270181,[[2926.3,0.5722],[2926.2,0.03617401],[2926.1,0.899],[2926.0,0.002],[2925.9,3.41969398]],[[2926.8,0.001],[2926.9,0.9805],[2927.2,7.84097412],[2927.3,3.94547639],[2927.4,0.05]]]
["bitfinex","ETHUSD",1766773296109,[[2926.6,1.22407627],[2926.5,0.899],[2926.3,7.84395579],[2926.2,0.002],[2926.1,3.41949332]],[[2927.4,0.9465],[2927.5,7.84061293],[2927.6,3.41577239],[2927.7,0.897],[2927.8,0.05]]]
["bitfinex","ETHUSD",1766773338087,[[2927.3,1.19669729],[2927.2,0.897],[2927.1,3.41629173],[2926.9,7.83835402],[2925.1,1.02827784]],[[2928.0,0.9769],[2928.2,6.411],[2928.3,0.051],[2928.4,0.001],[2928.6,0.001]]]
["bitfinex","ETHUSD",1766773408518,[[2926.6,1.01296934],[2926.5,0.899],[2926.3,0.002],[2926.2,3.41939906],[2924.1,1.55567094]],[[2927.3,0.835],[2927.4,4.4231215],[2927.5,4.28447119],[2927.6,0.897],[2927.7,3.41669193]]]
["bitfinex","ETHUSD",1766773431379,[[2925.7,0.9163],[2925.6,4.45730252],[2925.4,0.898],[2925.3,6.83882021],[2925.2,0.002]],[[2926.6,0.825],[2926.8,7.8398786],[2927.0,0.81192801],[2927.1,0.05],[2927.3,6.41]]]
["bitfinex","ETHUSD",1766773464392,[[2926.8,1.029067],[2926.6,0.52504595],[2926.5,3.41698917],[2926.4,4.31413965],[2926.2,4.42481911]],[[2927.4,0.001],[2927.5,0.001],[2927.7,4.38670663],[2927.8,4.31259327],[2927.9,0.05]]]
["bitfinex","ETHUSD",1766773511148,[[2926.6,0.002],[2926.5,0.002],[2926.3,0.897],[2926.2,0.9488],[2925.9,3.41767574]],[[2927.0,0.95496248],[2927.1,4.41949178],[2927.3,3.41615664],[2927.4,3.41600402],[2927.5,0.8732198]]]
["bitfinex","ETHUSD",1766773574000,[[2926.6,0.96636934],[2926.5,0.002],[2925.9,3.41771252],[2925.8,4.42311988],[2925.6,0.002]],[[2927.2,0.9283],[2927.3,3.41711797],[2927.5,7.307],[2927.6,0.34666613],[2927.8,4.47411988]]]
["bitfinex","ETHUSD",1766773628409,[[2927.3,0.002],[2927.2,0.9727],[2927.0,0.897],[2926.7,3.41681241],[2926.6,4.41950709]],[[2927.8,0.9402],[2927.9,4.41950709],[2928.2,6.83016354],[2928.4,0.947],[2928.5,3.41577505]]]
["bitfinex","ETHUSD",1766773658976,[[2925.7,0.002],[2925.6,0.002],[2925.5,0.002],[2925.4,0.002],[2925.2,0.9216]],[[2926.0,0.03817517],[2926.2,4.41950709],[2926.6,6.86805095],[2926.8,3.46673833],[2926.9,0.897]]]
["bitfinex","ETHUSD",1766773716343,[[2923.4,0.9647],[2923.1,0.002],[2923.0,0.03421142],[2922.9,8.74883691],[2922.8,0.002]],[[2924.0,0.04272109],[2924.1,4.37907042],[2924.2,0.898],[2924.3,3.46963517],[2924.6,4.42964058]]]
["bitfinex","ETHUSD",1766773736588,[[2923.7,0.972],[2923.5,0.03420557],[2923.3,3.42273789],[2923.2,4.31889026],[2921.0,0.10240655]],[[2924.0,0.03523251],[2924.1,6.41],[2924.4,0.9932],[2924.5,3.41948546],[2924.6,0.05]]]
["bitfinex","ETHUSD",1766773794129,[[2923.5,0.9947],[2923.3,0.9],[2923.0,4.43365225],[2922.8,0.002]],[[2923.9,0.03423251],[2924.0,0.9283],[2924.3,4.43165225],[2924.5,0.54061848],[2924.6,3.47033093]]]
["bitfinex","ETHUSD",1766773800536,[[2923.8,0.9967],[2923.6,3.4545704],[2923.4,7.85229667],[2923.0,3.42304835],[2922.6,0.002]],[[2924.5,1.11713],[2924.6,0.051],[2924.7,4.31716994],[2924.8,4.43265225],[2924.9,3.4189233]]]
["bitfinex","ETHUSD",1766773872796,[[2925.8,0.9741],[2925.5,0.03418219],[2925.3,3.4184093],[2925.2,4.42635822],[2925.1,4.31666232]],[[2926.3,4.42635822],[2926.4,1.81919399],[2926.5,3.41809428],[2926.6,3.4179453],[2926.7,7.358]]]
["bitfinex","ETHUSD",1766773918649,[[2926.2,0.03417401],[2926.1,0.002],[2926.0,0.002],[2925.9,3.41774556],[2925.8,3.4178549]],[[2926.6,0.9948],[2926.8,4.42635822],[2926.9,0.03419835],[2927.1,4.31340899],[2927.3,3.4661455]]]
["bitfinex","ETHUSD",1766773934441,[[2926.4,0.03417167],[2926.3,0.34536471],[2926.2,3.41739542],[2926.1,0.002],[2926.0,3.41962073]],[[2926.9,0.9958],[2927.1,0.897],[2927.3,3.4161772],[2927.5,3.41692456],[2927.6,4.42577438]]]
["bitfinex","ETHUSD",1766774001132,[[2926.4,0.002],[2926.2,4.42039875],[2926.1,0.002],[2925.9,0.899],[2925.7,8.4179088]],[[2927.2,0.9071],[2927.4,0.03419835],[2927.5,4.42039875],[2927.7,0.897],[2928.0,14.66737375]]]
["bitfinex","ETHUSD",1766774068906,[[2926.1,3.43657292],[2926.0,7.84369682],[2925.9,0.002],[2925.7,3.41796129],[2925.6,0.002]],[[2926.6,0.9074],[2926.9,0.001],[2927.1,0.04370438],[2927.2,0.897],[2927.4,3.41605705]]]
["bitfinex","ETHUSD",1766774126028,[[2927.9,0.01701072],[2927.8,3.84673431],[2927.7,4.4199683],[2927.6,0.897],[2927.4,3.41597761]],[[2928.6,0.9502],[2928.9,0.001],[2929.0,0.897],[2929.1,7.83403224],[2929.3,3.41381676]]]
["bitfinex","ETHUSD",1766774159371,[[2928.2,4.59162378],[2928.1,4.4199683],[2928.0,0.34545346],[2927.8,3.41548697],[2927.7,3.41563338]],[[2928.8,0.9775],[2928.9,0.001],[2929.4,7.81838482],[2929.5,3.4146217],[2929.7,3.41340791]]]
["bitfinex","ETHUSD",1766774201613,[[2927.0,0.01703697],[2926.9,0.34338045],[2926.6,0.897],[2926.5,0.002],[2926.4,1.02629539]],[[2927.7,0.04269563],[2927.8,0.919],[2928.0,4.41656036],[2928.1,0.897],[2928.4,3.58328506]]]
["bitfinex","ETHUSD",1766774243665,[[2927.3,3.41811724],[2927.2,5.31744682],[2927.1,0.45448391],[2926.7,3.41674033],[2924.9,3.3230284]],[[2928.1,0.9105],[2928.3,0.001],[2928.4,0.02666477],[2928.5,7.83520309],[2928.6,0.898]]]
["bitfinex","ETHUSD",1766774269385,[[2928.0,0.34516043],[2927.8,3.41745013],[2927.7,3.4155647],[2927.6,0.897],[2926.7,3.61675684]],[[2928.6,0.996],[2928.8,0.02566477],[2928.9,4.42044682],[2929.1,0.898],[2929.2,3.41491926]]]
["bitfinex","ETHUSD",1766774325230,[[2927.3,0.002],[2927.0,4.31344673],[2926.9,3.41658207],[2926.7,4.41855346],[2926.6,0.002]],[[2927.8,0.9982],[2928.2,3.44077648],[2928.4,7.83340939],[2928.5,0.897],[2928.8,3.41439806]]]
["bitfinex","ETHUSD",1766774343544,[[2925.9,0.002],[2925.7,0.03617985],[2925.6,3.42009678],[2925.5,0.002],[2925.4,7.83888183]],[[2926.5,0.9982],[2926.9,0.02566477],[2927.1,3.41636074],[2927.3,4.41955346],[2927.4,0.05]]]
["bitfinex","ETHUSD",1766774394200,[[2928.7,4.41638061],[2928.5,0.03414717],[2928.0,6.44152685],[2927.9,10.24624412],[2927.6,3.41572565]],[[2929.2,0.001],[2929.3,0.9348],[2929.5,0.898],[2929.6,0.001],[2929.8,3.41426717]]]
["bitfinex","ETHUSD",1766774436999,[[2927.7,0.0341565],[2927.4,3.41793973],[2927.3,3.41611374],[2927.1,0.897],[2925.1,1.85030268]],[[2928.1,0.9439],[2928.5,0.03515898],[2928.6,0.897],[2928.7,3.41551029],[2944.4,13.4530106]]]
["bitfinex","ETHUSD",1766774473228,[[2927.4,4.3129685],[2927.3,4.67365157],[2927.2,0.39000844],[2927.1,4.42163714]],[[2928.6,0.9997],[2928.7,8.76628726],[2928.9,3.41433133],[2929.1,0.001],[2929.2,3.41493902]]]
["bitfinex","ETHUSD",1766774520286,[[2928.5,0.44823293],[2928.4,4.31182329],[2928.2,7.83439456],[2928.0,0.002],[2927.9,3.4153983]],[[2929.1,0.001],[2929.2,0.04367376],[2929.3,0.001],[2929.4,0.001],[2929.5,4.42033316]]]
["bitfinex","ETHUSD",1766774610087,[[2929.1,5.45226462],[2929.0,0.4461465],[2928.9,7.82927547],[2928.6,4.31156742],[2928.5,0.002]],[[2929.7,1.04355017],[2930.2,8.72483458],[2930.4,3.41251105],[2930.5,0.001],[2930.7,3.41217465]]]
["bitfinex","ETHUSD",1766774613871,[[2928.6,0.00856607],[2928.5,1.61024564],[2928.4,3.4148245],[2928.3,4.41505873],[2928.2,3.41504044]],[[2929.0,0.04267668],[2929.1,0.9999],[2929.2,0.897],[2929.5,0.44160587],[2929.6,7.82851349]]]
["bitfinex","ETHUSD",1766774663365,[[2928.5,0.7347],[2928.4,0.03414834],[2928.3,3.41490244],[2928.1,3.41517983],[2928.0,4.41953636]],[[2929.1,0.04267522],[2929.2,0.897],[2929.5,3.41360664],[2929.7,7.83186071],[2930.0,0.05]]]
["bitfinex","ETHUSD",1766774698025,[[2928.7,0.7307],[2928.6,0.036146],[2928.5,3.41671685],[2928.3,8.72948215],[2928.0,3.41727386]],[[2929.4,1.03007085],[2929.5,0.898],[2929.6,0.43920393],[2929.7,3.41436572],[2929.9,3.41310037]]]
["bitfinex","ETHUSD",1766774765046,[[2925.5,4.41754248],[2925.4,7.76305125],[2925.0,7.8382967],[2924.8,0.002],[2924.7,3.419105]],[[2926.1,0.93971897],[2926.9,3.41658409],[2927.1,3.41638002],[2927.5,3.86020038],[2928.0,7.83293855]]]
["bitfinex","ETHUSD",1766774784945,[[2925.3,6.83092146],[2925.2,0.9685],[2925.1,0.898],[2925.0,0.002],[2924.9,3.42086992]],[[2926.6,0.897],[2926.7,0.73032111],[2926.8,3.41670083],[2926.9,3.41661825],[2927.0,0.77724519]]]
["bitfinex","ETHUSD",1766774830322,[[2925.6,0.9738],[2924.8,3.4210104],[2924.3,5.78129936]],[[2926.3,0.94071605],[2926.6,3.4169798],[2926.7,0.05],[2926.8,3.41773037],[2927.0,0.46063574]]]
["bitfinex","ETHUSD",1766774870030,[[2927.6,0.9935],[2927.3,0.03416117],[2926.9,0.898],[2926.5,10.25112471]],[[2928.3,0.92187712],[2928.4,3.41484404],[2928.5,5.3234587],[2928.6,0.001],[2928.7,3.46449755]]]
["bitfinex","ETHUSD",1766774895696,[[2928.6,0.9935],[2928.2,3.41505715],[2928.1,0.03415183],[2928.0,4.31229443],[2927.3,3.41607998]],[[2929.0,0.001],[2929.2,0.001],[2929.3,0.898],[2929.4,3.4137254],[2929.5,3.41458547]]]
["bitfinex","ETHUSD",1766774948245,[[2929.8,0.9363],[2928.9,0.03414251],[2928.8,5.31480229],[2928.6,0.002],[2928.5,0.002]],[[2930.2,0.001],[2930.4,0.898],[2930.5,0.001],[2930.6,4.41780229],[2930.9,3.39454877]]]
["bitfinex","ETHUSD",1766774977691,[[2930.5,0.9869],[2930.3,0.03412619],[2930.2,3.41267927],[2930.0,3.41493793],[2927.9,1.12958317]],[[2931.0,0.9091],[2931.3,4.30847653],[2931.4,0.001],[2931.5,3.41122717],[2931.6,5.50671651]]]
["bitfinex","ETHUSD",1766775021983,[[2930.6,0.0341227],[2930.5,0.9921],[2930.2,3.4126986],[2930.1,4.40839397],[2930.0,4.31093865]],[[2930.9,0.03411106],[2931.0,0.9005],[2931.3,4.40839397],[2931.4,3.41136474],[2931.5,0.896]]]
["bitfinex","ETHUSD",1766775074098,[[2930.8,0.01708522],[2930.7,0.9961],[2930.4,0.002],[2930.3,3.41256425],[2930.1,8.72081732]],[[2931.3,0.94894319],[2931.4,0.897],[2931.5,3.4112353],[2931.6,3.41211035],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766775102047,[[2929.7,3.48904623],[2929.6,0.002],[2929.5,7.82881944],[2929.4,0.002],[2929.3,0.002]],[[2930.4,0.95545629],[2930.5,0.001],[2930.7,0.001],[2930.9,8.72125802],[2931.1,3.41172625]]]
["bitfinex","ETHUSD",1766775147414,[[2928.8,0.002],[2928.5,0.9712],[2928.3,11.24514099],[2928.2,0.002],[2928.1,0.002]],[[2929.0,0.04267668],[2929.1,0.9442],[2929.5,4.41330362],[2929.6,0.896],[2929.7,3.41334648]]]
["bitfinex","ETHUSD",1766775211998,[[2928.8,0.9304],[2928.6,3.44872525],[2928.5,0.002],[2928.4,3.41680183],[2928.3,4.41902816]],[[2929.1,0.001],[2929.3,0.9803],[2929.4,0.001],[2929.5,0.897],[2929.7,4.41702816]]]
["bitfinex","ETHUSD",1766775241330,[[2925.7,0.9054],[2925.6,3.42007468],[2925.5,7.83523957],[2925.3,0.897],[2925.1,3.41863496]],[[2926.7,0.9211],[2926.8,4.41702816],[2926.9,4.31369114],[2927.1,3.41637987],[2927.4,3.46607732]]]
["bitfinex","ETHUSD",1766775290089,[[2927.5,0.03415883],[2927.4,0.7699],[2927.3,3.41605163],[2927.2,3.41621754],[2927.1,0.002]],[[2928.0,0.001],[2928.2,0.9182],[2928.5,8.73490406],[2928.7,3.41451513],[2929.7,3.601]]]
["bitfinex","ETHUSD",1766775368776,[[2927.2,3.85846892],[2926.9,0.898]],[[2928.0,1.03549125],[2928.4,7.83749898],[2928.5,0.897],[2928.6,3.41462021],[2928.7,0.001]]]
["bitfinex","ETHUSD",1766775442660,[[2927.2,0.03416233],[2927.1,0.9351],[2927.0,4.31441482],[2926.8,3.41659031],[2926.7,4.42074772]],[[2928.0,0.042673],[2928.2,3.41608754],[2928.3,3.41496147],[2928.4,0.898],[2928.7,7.83625968]]]
["bitfinex","ETHUSD",1766775498519,[[2925.9,3.4197518],[2925.8,3.41984904],[2925.7,4.42579217],[2925.6,0.002],[2925.5,4.31819847]],[[2926.6,0.001],[2926.7,0.94171021],[2926.9,4.42379217],[2927.1,0.53734951],[2927.2,3.41628482]]]
["bitfinex","ETHUSD",1766775591948,[[2926.0,0.002],[2925.9,7.79216925],[2925.8,0.002],[2925.7,4.42682633],[2925.6,3.42007013]],[[2926.5,6.411],[2926.6,0.899],[2926.7,0.001],[2929.0,4.09553187],[2938.6,15.8990125]]]
["bitfinex","ETHUSD",1766775658718,[[2924.6,4.36710892],[2924.4,3.4194769],[2924.3,0.9],[2924.0,8.74657169],[2922.1,8.5249404]],[[2925.4,0.04372919],[2925.5,0.898],[2925.6,0.001],[2925.7,4.42869576],[2925.8,3.4179052]]]
["bitfinex","ETHUSD",1766775662204,[[2924.8,0.9459],[2924.7,1.46986061],[2924.6,4.42869576],[2924.4,0.898],[2924.3,13.67843022]],[[2925.4,2.411],[2925.6,0.001],[2925.8,0.898],[2926.3,7.88870152],[2926.5,3.41706771]]]
["bitfinex","ETHUSD",1766775755534,[[2924.9,0.9567],[2924.8,3.42103645],[2924.7,3.41915261],[2924.6,0.002],[2924.4,4.42902649]],[[2925.5,0.899],[2925.6,0.04372627],[2925.8,4.42902649],[2926.0,3.41764543],[2926.2,3.41743334]]]
["bitfinex","ETHUSD",1766775810491,[[2927.3,0.9467],[2927.2,3.41622318],[2927.1,3.41832398],[2927.0,0.002],[2926.8,7.2466707]],[[2927.9,0.001],[2928.0,0.04369125],[2928.1,0.898],[2928.2,0.001],[2928.4,4.4292146]]]
["bitfinex","ETHUSD",1766775846126,[[2927.0,4.41598168],[2926.8,3.41667382],[2925.9,0.69646815],[2924.4,6.25582471],[2923.9,2.7591372]],[[2927.6,0.897],[2927.8,4.46420022],[2927.9,0.001],[2928.0,0.001],[2928.1,3.41618553]]]
["bitfinex","ETHUSD",1766775925609,[[2927.9,0.932],[2927.8,0.03415533],[2927.5,6.83374105],[2927.4,7.83833327],[2927.3,0.899]],[[2928.6,0.898],[2929.1,3.4150495],[2929.3,7.83618203],[2929.5,0.05],[2929.6,0.2]]]
["bitfinex","ETHUSD",1766775969036,[[2928.1,0.03415183],[2928.0,3.41724829],[2927.9,0.9166],[2927.8,3.41550683],[2927.7,5.3143503]],[[2928.6,0.9644],[2928.7,0.03414834],[2928.9,5.01331915],[2929.0,0.001],[2929.1,3.41502092]]]
["bitfinex","ETHUSD",1766775998468,[[2928.4,4.34412973],[2928.2,3.41506065],[2928.1,0.897],[2928.0,4.4173503],[2927.8,3.41549876]],[[2928.9,0.04267813],[2929.0,0.9327],[2929.1,0.001],[2929.3,4.4173503],[2929.5,0.897]]]
["bitfinex","ETHUSD",1766776064195,[[2926.4,0.002],[2926.3,0.9556],[2926.2,4.31533929],[2926.1,0.002],[2924.8,0.17841376]],[[2926.9,0.9991],[2927.0,0.04270584],[2927.4,7.83293638],[2927.6,3.41580868],[2927.7,0.18564942]]]
["bitfinex","ETHUSD",1766776097546,[[2926.0,0.002],[2925.7,0.01062742],[2925.6,4.12881931],[2925.5,3.42021285],[2925.4,5.32250496]],[[2926.1,0.9534],[2926.6,4.42450496],[2926.7,0.54663137],[2926.8,4.31474146],[2926.9,0.001]]]
["bitfinex","ETHUSD",1766776162808,[[2926.1,1.7404],[2926.0,3.41762056],[2925.7,3.41790247],[2925.6,3.83],[2925.0,3.61875024]],[[2927.2,0.9004],[2927.3,4.4687111],[2927.4,3.41701619],[2927.5,0.001],[2927.7,0.898]]]
["bitfinex","ETHUSD",1766776216982,[[2927.0,0.03416467],[2926.9,3.41856275],[2926.8,0.002],[2926.7,3.41677552],[2926.6,0.898]],[[2927.7,0.001],[2927.8,4.4216713],[2928.1,3.41618718],[2928.3,4.31296006],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766776252585,[[2928.1,0.03415183],[2928.0,0.43475065],[2927.9,3.4153523],[2927.8,0.898],[2927.7,3.41562538]],[[2928.8,1.45993007],[2929.0,4.4199007],[2929.2,3.41395195],[2929.3,0.001],[2929.4,4.31067091]]]
["bitfinex","ETHUSD",1766776321970,[[2927.8,0.897],[2927.6,3.41570131],[2927.5,0.002],[2927.4,3.41595786],[2927.1,3.83]],[[2928.2,0.9302],[2928.3,4.42016981],[2928.4,0.03418033],[2928.7,0.001],[2928.8,3.41537597]]]
["bitfinex","ETHUSD",1766776405766,[[2926.1,3.45168832],[2926.0,0.002],[2925.9,3.41772943],[2925.8,0.898],[2925.7,0.002]],[[2926.6,0.001],[2927.0,0.9507],[2927.4,8.32613423],[2927.5,3.41591049],[2928.9,0.001]]]
["bitfinex","ETHUSD",1766776483199,[[2925.3,0.002],[2925.1,0.03418686],[2925.0,1.32989075],[2924.9,3.41890747],[2924.8,0.002]],[[2925.6,5.34684506],[2926.2,3.41744602],[2926.4,3.41721098],[2926.6,4.36495245],[2926.8,4.04667451]]]
["bitfinex","ETHUSD",1766776511800,[[2924.8,0.93219037],[2924.7,3.41915378],[2924.5,3.42129951],[2924.3,3.83246041],[2924.2,3.41970225]],[[2925.5,1.01560145],[2925.6,4.42802287],[2925.8,0.001],[2925.9,3.41781838],[2926.1,3.41760193]]]
["bitfinex","ETHUSD",1766776567913,[[2921.8,0.03422547],[2921.7,3.76854453],[2921.6,0.002],[2921.5,3.422891],[2921.4,0.899]],[[2922.4,1.02575267],[2922.8,3.42138248],[2923.0,3.42114691],[2923.1,0.9],[2923.2,5.7383476]]]
["bitfinex","ETHUSD",1766776623947,[[2923.8,0.47314458],[2923.7,3.42026823],[2923.5,4.32147874],[2923.2,7.85337442],[2921.3,4.40327316]],[[2924.4,0.9968],[2924.5,0.001],[2924.7,0.001],[2924.8,3.42004101],[2924.9,4.43249004]]]
["bitfinex","ETHUSD",1766776680821,[[2924.6,0.03419271],[2924.5,0.002],[2924.0,3.41990429],[2923.9,6.8401792],[2923.8,4.42939421]],[[2925.0,4.42939421],[2925.1,0.9313],[2925.3,0.001],[2925.7,3.41806663],[2925.8,0.899]]]
["bitfinex","ETHUSD",1766776725586,[[2925.2,0.03418569],[2925.1,3.76418468],[2925.0,3.42079335],[2924.8,0.898],[2924.7,3.41913516]],[[2925.7,0.9761],[2925.8,4.43039421],[2925.9,0.001],[2926.2,0.001],[2926.3,4.31634083]]]
["bitfinex","ETHUSD",1766776747973,[[2925.4,0.898],[2925.3,0.03418452],[2925.2,6.83713934],[2925.1,0.002],[2925.0,3.832]],[[2926.1,0.9605],[2926.3,0.03417401],[2926.4,4.42549151],[2926.7,0.001],[2926.8,0.898]]]
["bitfinex","ETHUSD",1766776822862,[[2926.0,0.37936939],[2925.8,3.41782668],[2925.6,4.31805967],[2925.3,7.84445927],[2924.1,4.03]],[[2926.4,0.9807],[2926.5,0.03417634],[2926.6,4.42602847],[2926.7,0.001],[2926.9,3.41758532]]]
["bitfinex","ETHUSD",1766776881152,[[2926.9,6.83316818],[2926.8,0.034167],[2926.7,4.42352747],[2926.5,3.41901125],[2926.4,0.898]],[[2927.4,0.001],[2927.6,0.9436],[2927.9,0.001],[2928.0,0.03417051],[2928.1,0.899]]]
["bitfinex","ETHUSD",1766776933972,[[2927.0,0.002],[2926.9,4.42204046],[2926.6,10.25280296],[2926.5,0.002],[2926.0,4.42204046]],[[2927.7,0.97459563],[2927.8,0.898],[2928.1,0.001],[2928.2,4.42004046],[2928.3,3.41597667]]]
["bitfinex","ETHUSD",1766776980262,[[2927.0,0.002],[2926.9,0.002],[2926.7,6.83363514],[2926.6,7.84087712],[2926.5,3.832]],[[2927.6,0.04269708],[2927.7,0.9175],[2927.8,0.001],[2927.9,0.897],[2928.1,0.001]]]
["bitfinex","ETHUSD",1766777086199,[[2926.5,0.002],[2926.4,0.002],[2926.3,0.002],[2926.2,4.42163346],[2926.1,6.83503638]],[[2927.2,1.00020292],[2927.4,5.32063346],[2927.6,3.41577308],[2927.7,0.001],[2927.8,3.41654157]]]
["bitfinex","ETHUSD",1766777130238,[[2925.6,0.002],[2925.5,6.8364382],[2925.4,4.4635512],[2925.3,3.41842905],[2925.2,0.898]],[[2926.3,0.9956],[2926.5,0.899],[2927.1,3.4163777],[2927.2,4.47836785],[2927.4,7.0200778]]]
["bitfinex","ETHUSD",1766777164420,[[2925.2,0.03418569],[2925.1,3.41868654],[2925.0,3.41879724],[2924.9,4.42719294],[2924.8,0.002]],[[2925.8,0.9234],[2926.0,0.899],[2926.2,4.42719294],[2926.4,3.41718894],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766777249025,[[2925.3,0.03618452],[2925.2,6.83713934],[2925.1,0.002],[2925.0,3.41877824],[2924.8,0.9]],[[2925.8,0.001],[2925.9,0.001],[2926.0,0.9182],[2926.2,0.898],[2926.6,3.41696591]]]
["bitfinex","ETHUSD",1766777389591,[[2924.9,0.0341892],[2924.8,3.42097853],[2924.6,3.41917326],[2924.5,3.832],[2924.4,1.029093]],[[2925.4,0.9226],[2925.5,0.898],[2925.8,4.42847189],[2926.0,0.001],[2926.1,4.444665]]]
["bitfinex","ETHUSD",1766777397404,[[2924.8,0.002],[2924.5,0.03619387],[2924.4,6.8410097],[2924.3,1.029093],[2924.2,7.25171656]],[[2925.4,1.10466],[2925.5,0.898],[2925.8,4.42847189],[2926.0,4.44578522],[2945.5,14.6760116]]]
["bitfinex","ETHUSD",1766777465803,[[2925.2,0.03418569],[2925.1,3.41862978],[2924.9,7.84591785],[2924.8,0.002],[2924.5,3.42129355]],[[2925.9,0.9278],[2926.2,5.32503031],[2926.4,3.41817194],[2926.5,0.001],[2926.6,4.34475304]]]
["bitfinex","ETHUSD",1766777580831,[[2926.6,0.03416934],[2926.5,6.8340398],[2926.4,0.898],[2926.3,0.002],[2926.1,7.24749485]],[[2927.2,5.37088158],[2927.3,0.001],[2927.4,0.001],[2927.5,0.001],[2927.6,0.03417751]]]
["bitfinex","ETHUSD",1766777585947,[[2926.7,0.03416817],[2926.6,3.41689042],[2926.5,4.31703712],[2926.4,3.83],[2926.3,0.002]],[[2927.1,0.9448],[2927.3,0.03417751],[2927.4,4.42608158],[2927.5,0.001],[2927.8,0.001]]]
["bitfinex","ETHUSD",1766777639602,[[2927.5,7.72875391],[2927.4,0.01704557],[2927.3,7.84149802],[2927.1,3.41628969],[2927.0,0.002]],[[2928.5,0.913],[2928.7,0.001],[2929.0,3.41419044],[2929.1,4.42346139],[2929.2,3.41398813]]]
["bitfinex","ETHUSD",1766777737474,[[2928.4,0.03414834],[2928.3,6.8299013],[2928.0,7.24527727],[2927.9,0.897],[2927.6,4.41909588]],[[2929.1,0.9373],[2929.3,0.04367231],[2929.4,0.897],[2929.5,4.41909588],[2929.8,3.41320747]]]
["bitfinex","ETHUSD",1766777798510,[[2928.3,3.44902263],[2928.1,3.41516142],[2927.9,0.002],[2927.8,7.83372679],[2708.9,0.0604349]],[[2928.9,0.001],[2929.0,0.9972],[2929.1,4.41919295],[2929.2,0.897],[2929.4,3.4136767]]]
["bitfinex","ETHUSD",1766777854747,[[2929.1,6.82800202],[2928.7,4.31146016],[2928.4,13.75110895],[2927.9,3.98539838],[2927.0,4.41896293]],[[2929.6,0.9184],[2930.1,0.001],[2930.2,0.001],[2930.3,5.31396293],[2930.5,3.41346111]]]
["bitfinex","ETHUSD",1766777892983,[[2929.1,3.44814325],[2929.0,0.002],[2928.9,3.4142489],[2928.6,7.24457804],[2928.5,1.8929]],[[2929.6,0.9969],[2930.0,0.898],[2930.1,0.001],[2930.2,3.41379378],[2932.0,3.41172721]]]
["bitfinex","ETHUSD",1766777949429,[[2928.8,0.002],[2928.7,0.9987],[2928.6,3.41452605],[2928.4,3.41479629],[2928.3,5.31492862]],[[2929.2,0.9039],[2929.3,0.04267231],[2929.6,0.898],[2929.7,4.41592862],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766777983991,[[2928.5,0.9612],[2928.4,3.41683289],[2928.3,0.899],[2928.2,3.41503263],[2928.1,8.24695218]],[[2929.1,0.98017522],[2929.2,0.001],[2929.6,3.4144932],[2929.7,4.31033173],[2945.0,13.4530106]]]
["bitfinex","ETHUSD",1766778056488,[[2927.6,0.002],[2927.5,4.7458],[2927.3,0.002],[2927.0,0.002],[2926.9,0.002]],[[2928.3,1.02587434],[2928.5,0.001],[2928.6,0.001],[2928.7,0.001],[2929.0,4.419814]]]
["bitfinex","ETHUSD",1766778121465,[[2928.5,3.41465874],[2928.3,3.45106668],[2928.2,3.83],[2928.1,0.897],[2928.0,3.41727907]],[[2929.1,0.9272],[2929.2,0.001],[2929.4,0.001],[2929.5,0.897],[2929.6,3.41444095]]]
["bitfinex","ETHUSD",1766778196159,[[2929.1,0.03414017],[2929.0,0.9757],[2928.9,3.41419096],[2928.8,4.41751012],[2928.7,3.41445308]],[[2929.4,0.001],[2929.6,0.001],[2929.7,1.8593],[2929.8,0.001],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766778271133,[[2929.4,0.002],[2929.3,3.44790741],[2929.2,0.9089],[2929.1,3.41398554],[2929.0,5.31072574]],[[2929.8,0.001],[2929.9,0.9661],[2930.0,0.001],[2930.2,0.897],[2930.4,7.82625703]]]
["bitfinex","ETHUSD",1766778309650,[[2929.8,0.01712888],[2929.7,0.9372],[2929.5,3.41349924],[2929.4,4.41572574],[2929.3,3.41374545]],[[2930.0,0.001],[2930.3,0.04365774],[2930.4,1.8174],[2930.6,7.82600659],[2932.1,0.16934112]]]
["bitfinex","ETHUSD",1766778348908,[[2932.1,0.9051],[2932.0,3.44470394],[2931.8,0.896],[2931.6,1.02444146],[2931.3,4.41318861]],[[2932.9,0.9959],[2933.2,4.85560747],[2933.3,4.30517699],[2933.5,3.4089825],[2933.8,4.41318861]]]
["bitfinex","ETHUSD",1766778384348,[[2933.0,0.002],[2932.9,0.9852],[2932.6,3.40989248],[2932.5,0.896],[2932.4,3.41014863]],[[2933.6,0.03509594],[2933.7,3.40966884],[2933.8,0.897],[2934.2,3.40810476],[2934.6,5.54624014]]]
["bitfinex","ETHUSD",1766778401450,[[2930.6,0.9852],[2930.5,3.41431371],[2930.2,3.41270487],[2930.1,0.896],[2930.0,5.50463408]],[[2931.5,0.04264028],[2931.6,0.896],[2931.9,3.41076073],[2932.1,3.4105324],[2932.5,3.85393254]]]
["bitfinex","ETHUSD",1766778452291,[[2930.6,0.9312],[2930.5,0.002],[2930.4,3.83],[2930.1,0.002],[2930.0,3.41294552]],[[2931.2,3.45422236],[2931.3,4.30745627],[2931.4,4.41026757],[2931.5,0.4351746],[2931.6,3.41215257]]]
["bitfinex","ETHUSD",1766778524717,[[2930.1,0.9155883],[2930.0,0.002],[2929.8,3.41518798],[2929.7,4.41081991],[2929.6,3.4854056]],[[2930.6,0.897],[2930.8,0.44108199],[2930.9,3.41192152],[2931.0,4.41081991],[2931.1,3.41172399]]]
["bitfinex","ETHUSD",1766778572674,[[2929.3,0.9685],[2929.1,0.899],[2929.0,3.41606783],[2928.9,0.002],[2928.8,3.41628666]],[[2930.0,0.72010608],[2930.1,3.4128528],[2930.3,4.09868647],[2930.4,0.898],[2930.5,4.4140699]]]
["bitfinex","ETHUSD",1766778578712,[[2929.1,0.03614017],[2929.0,0.9705],[2928.9,0.002],[2928.7,4.31146523],[2928.6,0.002]],[[2929.7,0.37885967],[2929.8,3.41320226],[2930.0,4.09899271],[2930.2,4.4140699],[2930.3,4.09868919]]]
["bitfinex","ETHUSD",1766778667685,[[2930.2,0.9574],[2930.1,0.002],[2930.0,0.002],[2929.7,3.44744583],[2929.6,4.41233195]],[[2930.7,0.0351],[2930.8,3.7579168],[2930.9,4.41333195],[2931.0,4.3088373],[2931.1,0.001]]]
["bitfinex","ETHUSD",1766778709829,[[2928.6,0.002],[2928.5,0.9464],[2928.4,0.002],[2928.3,0.899],[2928.2,3.41699379]],[[2929.1,0.04267522],[2929.2,0.78722186],[2929.3,3.41378654],[2929.4,4.41570884],[2929.5,3.41363449]]]
["bitfinex","ETHUSD",1766778730144,[[2927.6,0.9464],[2927.5,3.41583376],[2927.4,0.002],[2927.2,0.897],[2926.9,7.83226496]],[[2928.4,0.04268542],[2928.5,0.39030302],[2928.6,3.41465047],[2928.7,0.44583899],[2928.8,4.31142039]]]
["bitfinex","ETHUSD",1766778847801,[[2928.6,0.993],[2928.5,0.002],[2928.2,0.897],[2928.1,3.41712745],[2927.9,7.24534393]],[[2929.2,0.04267376],[2929.3,8.17689266],[2929.4,3.4147498],[2929.5,0.001],[2929.6,0.898]]]
["bitfinex","ETHUSD",1766778931898,[[2928.1,0.9291],[2928.0,1.33096581],[2927.9,3.41535809],[2927.8,3.41550217],[2927.7,4.41822557]],[[2928.7,0.001],[2929.0,0.04267668],[2929.1,3.59346639],[2929.3,3.76062599],[2929.4,5.31622557]]]
["bitfinex","ETHUSD",1766778991587,[[2928.7,0.95564484],[2928.5,0.002],[2928.3,0.18044064],[2928.2,3.4150194],[2928.1,4.41753546]],[[2929.0,0.001],[2929.1,0.001],[2929.3,3.45745319],[2929.4,4.41853546],[2929.5,4.31156994]]]
["bitfinex","ETHUSD",1766779039506,[[2927.0,0.002],[2926.9,0.002],[2926.8,0.9834],[2926.7,0.002],[2926.1,3.41749907]],[[2927.5,0.04269854],[2927.6,4.41753546],[2927.7,4.20434733],[2927.9,3.41542317],[2929.9,8.13185098]]]
["bitfinex","ETHUSD",1766779125518,[[2928.8,0.98784367],[2928.5,7.83310572],[2928.4,3.41480785],[2928.0,12.5606502],[2701.0,0.25864402]],[[2929.3,0.001],[2929.4,0.04367085],[2929.5,0.898],[2929.6,0.001],[2929.7,3.41438011]]]
["bitfinex","ETHUSD",1766779159743,[[2928.9,0.9551],[2928.6,0.002],[2928.5,0.002],[2928.4,3.4147984],[2928.3,8.73036548]],[[2929.3,0.001],[2929.4,0.001],[2929.5,0.001],[2929.6,0.04366794],[2929.7,11.24621996]]]
["bitfinex","ETHUSD",1766779224313,[[2928.1,0.03615183],[2928.0,0.002],[2927.9,4.32670919],[2927.8,0.899],[2927.7,3.41564111]],[[2928.8,0.82997254],[2929.0,4.31117924],[2929.2,7.83056601],[2932.5,1.231],[2940.7,15.8990125]]]
["bitfinex","ETHUSD",1766779259728,[[2929.2,0.03413901],[2929.1,0.9192],[2928.9,3.41422261],[2928.7,3.41447492],[2928.6,4.41688237]],[[2929.7,0.7503],[2929.9,4.41788237],[2930.0,4.31103059],[2930.2,3.41277839],[2930.6,3.4133657]]]
["bitfinex","ETHUSD",1766779310510,[[2931.1,0.93871688],[2931.0,0.896],[2930.7,3.4120808],[2930.5,3.41436668],[2930.2,7.24271859]],[[2931.9,1.10585688],[2932.0,6.64654049],[2932.1,4.41216773],[2932.3,3.41031154],[2932.4,1.92099449]]]
["bitfinex","ETHUSD",1766779377006,[[2930.1,0.9202],[2930.0,0.90876484],[2929.8,4.4129666],[2929.7,3.41326365],[2929.6,3.41342642]],[[2930.7,0.03409971],[2930.8,0.897],[2930.9,3.41197677],[2931.0,4.32201229],[2931.3,7.82451128]]]
["bitfinex","ETHUSD",1766779435299,[[2928.2,1.02995067],[2928.0,0.44133056],[2927.8,0.002],[2927.7,7.82815129],[2927.6,0.002]],[[2928.8,1.42353391],[2928.9,3.44840304],[2929.0,0.897],[2929.1,4.09680328],[2929.3,4.41253945]]]
["bitfinex","ETHUSD",1766779439823,[[2928.2,1.02995067],[2928.0,0.002],[2927.8,0.002],[2927.6,3.41770095],[2927.5,4.41453945]],[[2928.7,5.17960416],[2928.8,0.52133391],[2928.9,3.41528634],[2929.0,0.897],[2929.1,0.68277717]]]
["bitfinex","ETHUSD",1766779473786,[[2926.1,0.9019],[2926.0,3.41758576],[2925.9,4.31574771],[2925.7,5.0],[2925.5,3.41816477]],[[2927.0,0.9042],[2927.2,0.04270292],[2927.3,3.4161994],[2927.4,3.41600215],[2927.6,0.898]]]
["bitfinex","ETHUSD",1766779537161,[[2926.2,0.95537401],[2926.1,0.002],[2925.7,3.41787664],[2925.6,3.41806467],[2925.5,4.42700171]],[[2926.8,0.94341652],[2926.9,3.41663165],[2927.0,4.3144881],[2927.1,0.001],[2927.2,4.42500171]]]
["bitfinex","ETHUSD",1766779553174,[[2925.9,1.02407751],[2925.7,3.41790061],[2925.6,0.78625701],[2925.5,3.42021907],[2925.4,4.42500171]],[[2926.5,0.02391652],[2926.6,0.903],[2926.8,3.41775766],[2929.0,5.0],[2929.1,1.73404658]]]
["bitfinex","ETHUSD",1766779614439,[[2927.2,0.03416233],[2927.1,0.9445],[2927.0,3.41646179],[2926.8,3.41669358],[2926.5,0.898]],[[2927.7,0.01537652],[2927.8,1.8756],[2928.1,3.41524046],[2928.3,3.41598663],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766779673031,[[2927.7,3.83],[2927.5,9.41898985],[2927.4,3.82588456],[2927.1,4.09064096]],[[2929.4,12.14432829],[2929.5,0.001],[2929.7,3.41434586],[2929.9,3.601],[2930.0,4.46898985]]]
["bitfinex","ETHUSD",1766779730604,[[2929.3,0.95093784],[2928.9,3.41623131],[2928.8,4.415615],[2928.7,3.4144507],[2928.5,0.002]],[[2929.7,0.001],[2929.9,0.004],[2930.1,8.72649891],[2930.2,3.41278005],[2930.4,3.41254221]]]
["bitfinex","ETHUSD",1766779755694,[[2929.7,0.94893318],[2929.3,7.83139156],[2929.1,3.41399152],[2929.0,0.897],[2928.9,0.002]],[[2930.3,0.001],[2930.5,3.41940578],[2930.6,3.4122928],[2930.7,4.415615],[2931.0,3.41182798]]]
["bitfinex","ETHUSD",1766779815920,[[2929.9,0.9079],[2929.3,0.899],[2929.1,0.002],[2928.9,0.002],[2928.8,4.41252035]],[[2930.6,0.007],[2930.7,4.41252035],[2930.8,0.897],[2931.0,4.41252035],[2931.1,0.43309921]]]
["bitfinex","ETHUSD",1766779868770,[[2928.5,0.9527],[2928.4,0.03414834],[2928.3,0.002],[2928.2,0.002],[2928.1,3.41713002]],[[2929.0,0.001],[2929.1,0.897],[2929.2,3.41398438],[2929.3,5.41413497],[2929.4,3.41370393]]]
["bitfinex","ETHUSD",1766779893339,[[2928.4,0.9534],[2928.3,0.002],[2928.0,0.002],[2927.9,0.002],[2927.6,5.0]],[[2929.1,4.41803497],[2929.3,8.05201451],[2929.6,0.897],[2929.9,3.41413183],[2930.1,4.43870262]]]
["bitfinex","ETHUSD",1766779961501,[[2927.0,0.9989],[2926.9,0.002],[2926.8,0.002],[2926.7,0.002],[2926.6,0.03616934]],[[2927.5,0.001],[2927.6,3.84854214],[2927.7,0.898],[2927.8,4.32753869],[2931.1,0.67233125]]]
["bitfinex","ETHUSD",1766780004158,[[2927.3,0.9095],[2927.0,0.03616467],[2926.9,3.41657435],[2926.8,7.83921253],[2926.7,0.002]],[[2927.9,1.43014005],[2928.0,3.41534902],[2928.1,0.001],[2928.2,8.74530461],[2928.3,0.001]]]
["bitfinex","ETHUSD",1766780082984,[[2929.0,0.9718],[2928.7,0.03414484],[2928.5,3.41468768],[2928.4,0.897],[2928.3,3.41491782]],[[2929.5,0.001],[2929.6,4.36576096],[2929.8,3.41423479],[2929.9,4.42111759],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766780168943,[[2930.4,0.9121],[2929.9,3.41307461],[2929.8,5.31232885],[2929.7,3.41329457]],[[2930.8,0.001],[2931.0,4.30882085],[2931.1,0.001],[2931.2,3.41159632],[2931.3,0.1159]]]
["bitfinex","ETHUSD",1766780217016,[[2929.2,0.002],[2929.0,0.03614134],[2928.8,0.9712],[2928.6,0.897],[2928.5,7.82973168]],[[2929.5,0.97923683],[2929.7,4.41502617],[2929.9,6.82625818],[2930.1,4.30990304],[2930.3,0.67721842]]]
["bitfinex","ETHUSD",1766780258009,[[2929.9,0.002],[2929.7,0.95163318],[2929.3,4.31073469],[2929.2,4.41702617],[2929.1,3.41598124]],[[2930.3,0.9844],[2930.4,3.41251173],[2930.5,4.41602617],[2930.6,3.41228412],[2930.7,0.897]]]
["bitfinex","ETHUSD",1766780369369,[[2929.4,0.002],[2929.2,0.03413901],[2929.1,0.948],[2929.0,0.002],[2928.8,8.72680535]],[[2929.8,0.9048],[2930.0,3.41302542],[2930.1,7.82837558],[2930.2,0.001],[2930.3,0.898]]]
["bitfinex","ETHUSD",1766780382285,[[2929.4,0.98413668],[2929.0,4.41748948],[2928.9,3.41423211],[2928.8,4.31135474],[2928.7,0.002]],[[2929.8,0.001],[2929.9,0.001],[2930.1,4.31770759],[2930.2,3.41378042],[2931.3,3.61153269]]]
["bitfinex","ETHUSD",1766780450326,[[2929.1,0.9158],[2929.0,0.002],[2928.7,0.03614484],[2928.6,7.83076585],[2928.2,0.9178]],[[2929.5,0.001],[2929.7,4.37286012],[2929.8,4.31025582],[2929.9,0.001],[2930.0,4.41622511]]]
["bitfinex","ETHUSD",1766780495287,[[2930.4,0.94902503],[2930.0,4.41622511],[2929.9,3.41303063],[2929.8,4.31012429],[2929.4,3.41558167]],[[2930.9,0.9325],[2931.0,0.001],[2931.1,3.41269198],[2931.2,8.7257989],[2934.7,10.32]]]
["bitfinex","ETHUSD",1766780592079,[[2931.2,0.5236],[2930.9,0.896],[2930.8,3.41403182],[2930.6,7.82550629],[2930.3,3.83]],[[2931.8,0.9912],[2931.9,3.41080579],[2932.0,4.41125517],[2932.1,4.36479018],[2932.2,0.896]]]
["bitfinex","ETHUSD",1766780598890,[[2931.6,0.55671106],[2931.2,4.96680199],[2930.9,0.896],[2930.8,0.002],[2928.9,4.30286661]],[[2932.2,0.9594],[2932.3,4.30731383],[2932.6,4.41225517],[2932.7,3.45990061],[2933.0,0.201]]]
["bitfinex","ETHUSD",1766780665576,[[2932.0,3.44464318],[2931.8,8.25499933],[2931.6,0.896],[2931.5,3.41118724],[2708.9,0.0604349]],[[2932.7,0.9152],[2932.9,0.001],[2933.1,4.30636731],[2933.3,3.4092052],[2946.8,15.5980116]]]
["bitfinex","ETHUSD",1766780725146,[[2932.3,0.03410292],[2932.2,0.896],[2932.1,7.81775654],[2932.0,0.002],[2931.9,3.41273055]],[[2932.9,0.001],[2933.0,0.95060408],[2933.1,0.001],[2933.2,4.3052597],[2933.4,3.41004645]]]
["bitfinex","ETHUSD",1766780764932,[[2932.5,4.40809207],[2932.3,0.43405287],[2932.2,6.82077398],[2932.1,0.896],[2932.0,4.41009207]],[[2933.4,0.001],[2933.5,0.962],[2933.9,3.40943939],[2934.1,0.001],[2934.3,3.40805337]]]
["bitfinex","ETHUSD",1766780822325,[[2932.0,0.002],[2931.9,0.898],[2931.8,0.002],[2931.6,3.41102398],[2931.4,3.83]],[[2932.6,0.9374],[2932.7,4.45063226],[2933.1,3.40939617],[2933.2,0.501],[2933.4,4.74889392]]]
["bitfinex","ETHUSD",1766780891036,[[2931.8,0.01766128],[2931.7,0.896],[2931.6,3.4110676],[2931.5,4.40605341],[2931.3,0.002]],[[2932.4,0.931],[2932.7,0.001],[2932.8,0.001],[2932.9,3.40961347],[2933.2,5.30305341]]]
["bitfinex","ETHUSD",1766780936311,[[2932.0,0.002],[2931.8,0.01765534],[2931.6,4.30707624],[2931.4,7.24130287],[2931.0,3.41370991]],[[2932.3,0.9989],[2932.4,0.501],[2932.7,3.41083931],[2932.8,0.001],[2932.9,3.40962302]]]
["bitfinex","ETHUSD",1766781006118,[[2932.2,0.01564846],[2932.1,0.43222369],[2931.9,4.30674323],[2931.6,7.81908383],[2931.5,1.02652193]],[[2932.7,0.9505],[2932.8,0.001],[2933.2,3.45289709],[2933.3,3.40913814],[2933.4,5.30503577]]]
["bitfinex","ETHUSD",1766781036756,[[2930.9,0.002],[2930.8,0.002],[2930.7,4.3100859],[2930.6,1.02690694],[2930.5,3.41436578]],[[2931.4,0.97614174],[2932.1,0.77168171],[2932.2,11.22885289],[2932.3,0.896],[2932.4,3.41020506]]]
["bitfinex","ETHUSD",1766781097004,[[2931.0,0.73801214],[2930.9,3.44603194],[2930.8,3.41401788],[2930.6,0.898],[2930.5,4.41390029]],[[2931.6,0.9925],[2931.8,4.41190029],[2931.9,0.17803354],[2932.0,4.30664556],[2932.1,0.77168171]]]
["bitfinex","ETHUSD",1766781135470,[[2929.8,0.002],[2929.7,4.31124708],[2929.6,0.002],[2929.5,3.41551155],[2929.3,5.002]],[[2930.6,0.9041],[2930.7,4.40969777],[2930.9,3.41192696],[2931.0,3.41188223],[2931.3,4.3074911]]]
["bitfinex","ETHUSD",1766781181177,[[2931.7,0.896],[2931.3,7.81915611],[2931.1,3.832],[2930.7,5.0]],[[2931.9,0.001],[2932.3,0.9736],[2932.4,0.001],[2932.6,7.81868659],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766781242061,[[2931.2,0.03411572],[2931.0,3.41175988],[2930.9,0.77761716],[2930.8,3.41201195],[2930.4,3.41241829]],[[2931.6,0.9146],[2931.7,0.72800514],[2931.9,4.40975731],[2932.1,3.41153468],[2932.3,3.41131534]]]
["bitfinex","ETHUSD",1766781319448,[[2930.9,4.30788042],[2930.8,3.41400788],[2930.6,3.83],[2930.5,0.002],[2930.4,7.82057207]],[[2931.7,0.9378],[2931.8,4.40815729],[2932.3,8.17854883],[2932.4,0.001],[2932.6,3.41099632]]]
["bitfinex","ETHUSD",1766781360711,[[2931.3,0.002],[2931.2,0.03411572],[2931.1,0.896],[2930.9,3.41187898],[2930.8,3.41403287]],[[2931.6,0.9442],[2931.9,0.0341],[2932.0,4.40815729],[2932.1,3.58863734],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766781459330,[[2931.3,3.4134464],[2931.2,0.896],[2931.1,3.41168151],[2931.0,4.40819143],[2930.9,0.03411921]],[[2932.1,0.97822386],[2932.3,0.001],[2932.4,7.81942191],[2932.6,4.4850283],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766781518685,[[2932.6,6.81988678],[2932.5,0.71960973],[2932.3,3.41027182],[2932.2,5.30442434],[2931.5,3.41117711]],[[2933.0,1e-08],[2933.3,0.001],[2933.4,0.001],[2933.5,0.896],[2933.9,3.40843975]]]
["bitfinex","ETHUSD",1766781564852,[[2933.8,4.07883128],[2933.4,5.29778969],[2926.4,19.2312176],[2926.3,1.228],[2915.3,12.14981887]],[[2934.4,0.9342],[2934.8,4.86788342],[2934.9,0.25914764],[2935.0,4.30317052],[2935.6,3.594]]]
["bitfinex","ETHUSD",1766781571729,[[2933.8,0.03408548],[2933.6,0.6362],[2933.5,3.4087871],[2933.4,5.29778969],[2933.3,0.001]],[[2934.4,0.9342],[2934.7,0.002],[2934.8,4.86788342],[2934.9,0.25914764],[2935.0,0.896]]]
["bitfinex","ETHUSD",1766781638246,[[2933.5,0.50246539],[2933.4,0.895],[2933.3,11.21837085],[2933.1,3.4092631],[2933.0,5.002]],[[2934.3,1.00409959],[2934.8,4.30246397],[2934.9,2.013e-05],[2935.0,3.40718852],[2935.3,3.45684043]]]
["bitfinex","ETHUSD",1766781693419,[[2933.2,3.40923395],[2933.1,5.2134],[2933.0,7.81430161],[2932.8,0.001],[2932.7,3.41080275]],[[2933.8,0.9785],[2934.0,0.04360395],[2934.1,0.001],[2934.2,4.40283373],[2934.4,3.4079105]]]
["bitfinex","ETHUSD",1766781723448,[[2933.7,0.54092064],[2933.6,0.896],[2933.5,7.8136725],[2933.4,3.40897122],[2933.3,0.002]],[[2934.5,0.99019669],[2934.7,0.898],[2934.8,7.81026422],[2934.9,2.013e-05],[2935.0,0.001]]]
["bitfinex","ETHUSD",1766781798515,[[2934.1,0.55694667],[2934.0,3.81097524],[2933.9,4.40125684],[2933.8,3.40854364],[2933.7,0.896]],[[2934.6,0.002],[2934.7,0.04459379],[2934.9,2.013e-05],[2935.0,0.001],[2935.1,4.30309578]]]
["bitfinex","ETHUSD",1766781848158,[[2935.0,0.00849133],[2934.9,0.87121053],[2934.8,3.40835525],[2934.7,5.29525684],[2934.6,3.40859044]],[[2935.2,0.92460001],[2935.3,0.002],[2935.6,0.001],[2935.8,0.04457783],[2935.9,4.40325684]]]
["bitfinex","ETHUSD",1766781876600,[[2935.5,0.9771],[2935.4,0.5278899],[2935.3,4.30179095],[2935.1,3.4070143],[2934.7,8.40745562]],[[2936.1,0.04457348],[2936.2,0.40697429],[2936.4,3.40758975],[2936.5,0.002]]]
["bitfinex","ETHUSD",1766781919728,[[2937.8,0.9422],[2937.7,4.39064567],[2937.4,3.40431625],[2937.2,5.32217146],[2937.0,4.39064567]],[[2938.6,1.32012198],[2938.7,3.40286521],[2938.8,4.42759652],[2938.9,5.28564567],[2939.1,3.40243267]]]
["bitfinex","ETHUSD",1766781953299,[[2939.3,0.2559],[2939.2,4.39064567],[2939.0,0.001],[2938.8,4.29673439],[2938.4,5.0]],[[2940.0,29.060847],[2940.1,3.401249],[2940.3,3.40102495],[2940.6,5.28464567],[2941.0,3.40029382]]]
["bitfinex","ETHUSD",1766782001292,[[2939.8,0.03401591],[2939.5,0.894],[2939.4,3.83],[2939.3,9.38640829],[2939.0,3.40343809]],[[2940.5,0.9417],[2940.8,3.40043957],[2940.9,3.40032669],[2941.0,0.894],[2941.1,0.25637061]]]
["bitfinex","ETHUSD",1766782019005,[[2939.8,0.38188162],[2939.7,3.43571618],[2939.6,0.3831],[2939.5,3.40293507],[2939.4,0.894]],[[2940.4,0.9098],[2940.5,0.002],[2940.8,4.29450156],[2941.0,7.78564712],[2941.2,0.002]]]
["bitfinex","ETHUSD",1766782042305,[[2940.2,0.03401129],[2940.1,4.38339924],[2940.0,3.40127674],[2939.9,0.894],[2939.8,3.40147798]],[[2941.0,1.01650015],[2941.3,6.7998198],[2941.4,4.38539924],[2941.5,0.894],[2941.7,3.39943514]]]
["bitfinex","ETHUSD",1766782083984,[[2939.9,4.38339924],[2939.5,0.001],[2939.3,0.895],[2938.2,1.04760655],[2705.0,0.2362]],[[2940.3,0.9472],[2940.6,0.002],[2940.8,0.894],[2941.2,4.38339924],[2941.5,0.04449532]]]
["bitfinex","ETHUSD",1766782129127,[[2938.4,4.38310809],[2938.3,0.03503328],[2938.2,3.40440211],[2938.1,0.001],[2938.0,8.40359643]],[[2939.3,0.894],[2939.6,7.76404674],[2939.9,3.40155839],[2940.1,0.23008],[2940.2,4.38210809]]]
["bitfinex","ETHUSD",1766782177868,[[2937.6,0.477271],[2937.5,4.38825475],[2937.4,3.40430559],[2937.2,7.23552641],[2937.1,5.895]],[[2938.5,0.9798],[2938.6,3.6244433],[2938.7,0.894],[2938.8,3.74308769],[2938.9,4.38725475]]]
["bitfinex","ETHUSD",1766782199579,[[2937.5,0.001],[2937.4,0.03404371],[2937.3,3.40443606],[2937.2,0.001],[2937.1,4.29967643]],[[2938.1,0.9806],[2938.2,0.894],[2938.3,0.002],[2938.4,3.4032199],[2938.6,3.62440387]]]
["bitfinex","ETHUSD",1766782238071,[[2938.2,4.76464641],[2938.0,3.40365776],[2937.9,4.38719841],[2937.8,0.001],[2937.6,3.40410875]],[[2939.0,0.9166],[2939.1,0.002],[2939.2,0.002],[2939.3,3.40423158],[2939.4,3.40408927]]]
["bitfinex","ETHUSD",1766782304138,[[2939.2,0.03402286],[2939.1,0.43426266],[2938.9,4.29760259],[2938.8,4.38333473],[2938.7,3.4028272]],[[2939.8,0.9146],[2940.1,4.29528702],[2940.2,4.38533473],[2940.3,3.40104328],[2940.4,0.002]]]
["bitfinex","ETHUSD",1766782310543,[[2939.1,0.001],[2939.0,7.81987448],[2938.9,0.895],[2938.8,3.40274344],[2938.6,0.87145082]],[[2939.8,0.9383],[2940.1,3.40130274],[2940.2,0.002],[2940.3,3.40108776],[2940.4,0.896]]]
["bitfinex","ETHUSD",1766782376338,[[2938.9,0.001],[2938.4,0.03403212],[2938.3,0.894],[2938.2,3.40335144],[2938.1,3.40455587]],[[2939.2,0.9869],[2939.3,0.43888826],[2939.5,3.40198257],[2939.6,7.78709022],[2939.7,0.894]]]
["bitfinex","ETHUSD",1766782394548,[[2938.5,0.03403096],[2938.4,0.43412935],[2938.3,0.894],[2938.2,3.40338395],[2938.1,3.40453174]],[[2939.2,0.9869],[2939.4,3.40207719],[2939.6,3.40184132],[2939.7,5.27922246],[2939.9,3.40150553]]]
["bitfinex","ETHUSD",1766782476891,[[2937.9,0.001],[2937.8,0.001],[2937.7,0.001],[2937.5,0.001],[2937.4,0.001]],[[2938.6,0.9665],[2938.7,4.38725395],[2938.8,6.80558618],[2938.9,0.18605],[2939.0,3.40255962]]]
["bitfinex","ETHUSD",1766782496605,[[2936.5,0.03405414],[2936.4,0.44638223],[2936.3,3.40560012],[2936.2,4.42979716],[2936.1,4.38725395]],[[2937.2,0.944],[2937.4,0.894],[2937.5,3.40430188],[2937.7,3.40406005],[2938.0,3.45369883]]]
["bitfinex","ETHUSD",1766782533200,[[2936.5,0.001],[2936.4,4.39326175],[2936.3,0.03405646],[2936.1,5.32387244],[2936.0,3.40599437]],[[2937.0,0.9308],[2937.3,3.40454871],[2937.4,0.002],[2937.5,4.30129225],[2937.8,3.40394116]]]
["bitfinex","ETHUSD",1766782564686,[[2936.6,0.001],[2936.5,0.03505414],[2936.4,4.39326175],[2936.3,3.40558686],[2936.2,0.895]],[[2937.2,0.9692],[2937.3,0.002],[2937.4,3.40637889],[2937.5,0.002],[2937.6,8.69441474]]]
["bitfinex","ETHUSD",1766782609236,[[2935.9,0.0350611],[2935.8,0.895],[2935.7,3.4063394],[2935.6,4.39633327],[2935.5,3.40756256]],[[2936.4,0.9369],[2936.8,3.92855053],[2936.9,3.40497359],[2937.0,0.895],[2947.4,0.071]]]
["bitfinex","ETHUSD",1766782669280,[[2937.1,0.92904718],[2937.0,0.001],[2936.9,3.40494069],[2936.8,4.39388336],[2936.7,3.40514222]],[[2937.6,0.9809],[2937.8,0.03604834],[2938.0,3.40573271],[2938.1,4.39288336],[2938.8,4.00381481]]]
["bitfinex","ETHUSD",1766782693017,[[2937.8,0.896],[2937.5,3.40424975],[2937.3,3.40446602],[2937.2,4.39288336],[2937.1,3.83]],[[2938.4,1.01494834],[2938.5,0.002],[2938.6,7.79790373],[2938.7,0.002],[2938.8,3.40478259]]]
["bitfinex","ETHUSD",1766782736056,[[2936.1,0.001],[2936.0,0.896],[2935.9,0.0576],[2935.8,7.23721533],[2935.7,0.001]],[[2936.8,0.97194834],[2937.0,3.40494946],[2937.1,3.40473562],[2937.2,4.39220328],[2937.4,3.4044167]]]
["bitfinex","ETHUSD",1766782768191,[[2935.3,0.03406806],[2935.2,0.1484],[2935.1,0.001],[2935.0,0.001],[2934.9,4.30319065]],[[2935.9,0.9571],[2936.0,0.002],[2936.1,3.40590458],[2936.3,3.40568135],[2936.4,0.895]]]
["bitfinex","ETHUSD",1766782784424,[[2933.9,0.001],[2933.4,0.1504],[2933.3,4.725],[2933.0,5.0],[2932.8,3.60966489]],[[2934.4,0.9571],[2934.6,3.40764634],[2934.8,5.49035804],[2935.2,5.12901863],[2936.5,7.5036756]]]
["bitfinex","ETHUSD",1766782814083,[[2935.8,0.03406226],[2935.7,0.0376],[2935.2,1.75390412],[2935.1,10.22111682],[2935.0,9.31146073]],[[2936.3,0.9016],[2936.9,0.896],[2937.1,0.002],[2937.2,0.002],[2937.4,0.05]]]
["bitfinex","ETHUSD",1766782873695,[[2937.4,0.03504371],[2937.3,0.894],[2937.2,0.0355],[2937.1,3.4047],[2937.0,3.40483434]],[[2938.0,0.9724],[2938.1,0.002],[2938.2,0.002],[2938.3,3.40536557],[2938.4,3.40529964]]]
["bitfinex","ETHUSD",1766782878303,[[2937.7,0.03404023],[2937.6,0.0355],[2937.4,3.40533108],[2937.3,0.894],[2937.2,3.40456227]],[[2938.1,0.9175],[2938.2,0.002],[2938.3,0.002],[2938.4,0.002],[2938.5,0.002]]]
["bitfinex","ETHUSD",1766782928603,[[2936.7,0.1456],[2936.6,7.7967388],[2936.5,0.895],[2936.4,3.40544583],[2936.3,0.001]],[[2937.5,0.9127],[2937.9,4.29879463],[2938.0,0.17792816],[2938.1,4.39351112],[2938.3,3.4553737]]]
["bitfinex","ETHUSD",1766783006875,[[2936.4,0.1466],[2936.3,8.12267678],[2936.2,5.0],[2936.1,3.40579313],[2936.0,0.001]],[[2937.2,0.9066],[2937.3,0.91715625],[2937.5,3.40428672],[2937.6,3.40622452],[2937.7,0.895]]]
["bitfinex","ETHUSD",1766783079632,[[2936.6,0.1456],[2936.5,0.896],[2936.4,3.40552288],[2936.2,3.40575536],[2936.0,8.2164245]],[[2937.1,1.03015898],[2937.2,0.002],[2937.3,0.002],[2937.5,0.002],[2937.6,3.4062001]]]
["bitfinex","ETHUSD",1766783126725,[[2936.2,4.39424557],[2936.1,0.001],[2936.0,4.30198154],[2935.9,5.28832181],[2935.8,8.82210269]],[[2936.8,0.9913],[2937.2,0.002],[2937.3,0.002],[2937.4,4.29942509],[2937.5,3.40626323]]]
["bitfinex","ETHUSD",1766783172121,[[2934.6,0.9325],[2934.3,3.40896365],[2934.2,4.8457297],[2934.1,7.80196621],[2934.0,0.896]],[[2935.3,0.04258508],[2935.4,5.2887716],[2935.5,3.40658119],[2935.7,4.19283584],[2936.1,3.40596532]]]
["bitfinex","ETHUSD",1766783226052,[[2932.9,0.9063],[2932.7,4.30582712],[2932.6,0.002],[2932.3,3.41026903],[2931.9,5.202]],[[2933.9,0.001],[2934.0,3.40837172],[2934.1,3.45084237],[2934.2,5.29912755],[2934.4,3.40787959]]]
["bitfinex","ETHUSD",1766783259130,[[2933.8,0.002],[2933.6,0.9082],[2933.4,3.40896266],[2933.3,4.40312755],[2933.2,4.30520203]],[[2934.5,3.88599893],[2934.6,0.896],[2934.7,3.40752023],[2935.1,3.40806879],[2935.8,3.59]]]
["bitfinex","ETHUSD",1766783322397,[[2934.6,0.923],[2934.3,0.03407967],[2934.2,3.40803322],[2934.1,4.39931007],[2934.0,4.30329826]],[[2935.1,0.001],[2935.2,0.896],[2935.3,3.40789883],[2935.5,3.40661145],[2935.8,7.85556795]]]
["bitfinex","ETHUSD",1766783384039,[[2935.6,0.9793],[2935.3,0.47269926],[2935.2,4.39644087],[2935.1,3.40701198],[2935.0,0.001]],[[2935.9,0.001],[2936.0,0.001],[2936.2,4.3008357],[2936.3,0.001],[2936.6,4.44644087]]]
["bitfinex","ETHUSD",1766783431114,[[2935.9,0.001],[2935.7,1.02896342],[2935.5,0.896],[2935.3,8.24180274],[2935.1,3.40694506]],[[2936.6,0.002],[2936.7,11.20689313],[2936.8,0.77290175],[2936.9,3.40698565],[2937.0,0.945]]]
["bitfinex","ETHUSD",1766783545348,[[2936.3,0.9318],[2936.0,0.03405994],[2935.9,7.80281368],[2935.8,0.897],[2935.7,3.40632864]],[[2936.8,0.002],[2936.9,4.30196482],[2937.1,3.40682085],[2937.2,4.3977144]]]
["bitfinex","ETHUSD",1766783600387,[[2936.5,0.9105],[2936.3,0.001],[2936.2,0.895],[2936.0,4.42909326],[2935.9,0.001]],[[2937.1,0.002],[2937.2,0.002],[2937.5,12.22536224],[2937.6,4.30115781],[2938.0,3.40571292]]]
["bitfinex","ETHUSD",1766783698454,[[2937.2,0.9835],[2937.1,3.43874369],[2937.0,0.001],[2936.9,3.404921],[2936.8,1.91775807]],[[2938.2,0.002],[2938.3,3.40536207],[2938.4,3.40324339],[2938.5,4.39309173],[2938.8,1.96975807]]]
["bitfinex","ETHUSD",1766783760430,[[2937.3,0.942],[2937.0,0.03504834],[2936.6,3.40524231],[2936.5,0.001],[2936.4,7.22860192]],[[2937.7,0.002],[2937.9,11.20194353],[2938.0,0.7],[2938.2,3.40546693],[2938.3,0.947]]]
["bitfinex","ETHUSD",1766783827424,[[2937.9,0.98],[2937.6,0.03404139],[2937.5,0.894],[2937.4,3.40436692],[2937.3,0.001]],[[2938.5,0.7577],[2938.6,0.80759674],[2938.7,6.80781616],[2938.8,0.51045123],[2938.9,0.896]]]
["bitfinex","ETHUSD",1766783907424,[[2937.2,0.9849],[2937.1,0.001],[2937.0,0.001],[2936.9,0.895],[2936.7,7.79631438]],[[2937.8,1.42742475],[2937.9,8.60063225],[2938.1,3.40359903],[2938.4,4.299242],[2939.0,4.39013603]]]
["bitfinex","ETHUSD",1766783983499,[[2936.8,0.001],[2936.4,0.895],[2936.3,3.40564596],[2936.1,7.22894637],[2708.9,0.0604349]],[[2937.1,0.002],[2937.3,1.5037],[2937.4,3.40440186],[2937.6,3.40414175],[2937.7,0.002]]]
["bitfinex","ETHUSD",1766784144773,[[2937.8,0.001],[2937.6,0.9588],[2937.5,0.895],[2937.3,7.79432908],[2937.1,7.22679761]],[[2938.3,0.9239],[2938.4,3.40521846],[2938.6,4.29808019],[2938.7,4.39184519],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766784151370,[[2938.5,0.9588],[2938.4,0.57229985],[2938.3,4.38984519],[2938.1,3.40353249],[2937.9,4.29775796]],[[2939.3,4.31327696],[2939.4,4.34606121],[2939.7,4.38984519],[2939.8,3.40163448],[2940.1,3.40131153]]]
["bitfinex","ETHUSD",1766784241462,[[2935.8,0.001],[2935.7,0.001],[2935.5,0.896],[2935.4,0.002],[2935.2,3.40688297]],[[2936.2,0.99467203],[2936.3,4.39438922],[2937.0,4.39438922],[2937.1,10.21620034],[2937.8,0.93737148]]]
["bitfinex","ETHUSD",1766784278219,[[2935.1,0.001],[2934.9,0.001],[2934.7,7.71000664],[2934.5,0.001],[2934.4,7.23091119]],[[2935.8,0.04257783],[2935.9,4.39438922],[2936.0,3.40600828],[2936.2,3.40779134],[2936.3,0.05]]]
["bitfinex","ETHUSD",1766784307954,[[2935.4,0.77787208],[2935.3,6.81361358],[2935.2,0.895],[2935.1,3.40801284],[2935.0,4.39982288]],[[2936.1,0.9044],[2936.2,0.002],[2936.4,0.04256913],[2936.5,0.895],[2936.9,7.85280728]]]
["bitfinex","ETHUSD",1766784431305,[[2935.8,0.001],[2935.6,3.40640246],[2935.5,0.899],[2935.4,3.40664879],[2935.3,5.29112547]],[[2936.2,0.97267203],[2936.6,0.002],[2936.7,3.4051836],[2936.8,0.001],[2936.9,4.29997011]]]
["bitfinex","ETHUSD",1766784526853,[[2935.9,0.001],[2935.7,0.03406342],[2935.6,8.66195144],[2935.4,3.40664682],[2934.6,0.001]],[[2936.4,0.923],[2936.6,0.002],[2936.7,3.40518361],[2936.8,0.001],[2936.9,5.37335959]]]
["bitfinex","ETHUSD",1766784578109,[[2936.0,0.001],[2935.9,0.0350611],[2935.7,4.26679654],[2935.6,3.40644297],[2923.6,15.9391189]],[[2936.6,0.9302],[2936.8,0.001],[2936.9,4.30000909],[2937.0,7.85126092],[2937.1,0.002]]]
["bitfinex","ETHUSD",1766784639139,[[2933.1,0.03409362],[2933.0,0.8588],[2932.9,7.80973355],[2932.8,3.40968485],[2932.7,0.002]],[[2933.5,0.972],[2933.6,0.896],[2933.8,0.001],[2934.1,4.38026584],[2934.2,7.85828347]]]
["bitfinex","ETHUSD",1766784660476,[[2931.6,0.931],[2931.5,4.40019253],[2931.2,0.01707576],[2931.0,7.8119661],[2930.9,0.896]],[[2932.2,0.896],[2932.4,0.9534],[2932.7,0.8343959],[2932.8,3.40977851],[2933.0,7.80970622]]]
["bitfinex","ETHUSD",1766784709328,[[2933.0,0.03409478],[2932.9,0.1831],[2932.8,0.002],[2932.6,3.40988731],[2932.5,0.898]],[[2933.4,0.98560203],[2933.9,4.48377924],[2934.2,4.45347635],[2936.1,4.78007333]]]
["bitfinex","ETHUSD",1766784752568,[[2931.7,4.60002966],[2931.6,0.002],[2931.5,0.03411222],[2931.4,3.41332257],[2931.2,0.002]],[[2932.2,0.9985],[2932.4,0.896],[2932.6,0.43398172],[2932.8,0.05],[2932.9,4.40292966]]]
["bitfinex","ETHUSD",1766784824638,[[2932.9,0.03609594],[2932.5,3.40998575],[2932.3,3.57007468],[2930.4,0.10240655],[2930.3,1.75796467]],[[2933.2,0.9527],[2933.4,0.001],[2933.6,3.44290368],[2933.8,7.81440441],[2934.1,3.45921509]]]
["bitfinex","ETHUSD",1766784864510,[[2932.7,0.03409827],[2932.6,4.30584747],[2932.5,4.75078706],[2932.4,3.41006793],[2932.3,0.002]],[[2933.1,0.9156],[2933.2,0.001],[2933.4,0.001],[2933.6,0.02558039],[2933.7,4.40565438]]]
["bitfinex","ETHUSD",1766784964856,[[2932.5,0.03410059],[2932.4,0.41733237],[2932.3,3.4102873],[2932.2,0.72893344],[2932.1,3.41042023]],[[2933.0,0.9338],[2933.1,0.02658039],[2933.3,0.05],[2933.4,0.001],[2933.5,3.40895269]]]
["bitfinex","ETHUSD",1766784975261,[[2932.3,0.896],[2932.2,3.41040358],[2932.0,3.41061663],[2931.9,0.002],[2931.8,4.40706548]],[[2932.7,0.9328],[2933.0,0.02658039],[2933.1,4.40806548],[2933.2,0.001],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766785078277,[[2932.6,3.44401334],[2932.5,0.898],[2932.4,3.4101669],[2932.3,0.002],[2932.0,3.41060337]],[[2933.1,0.9696],[2933.4,0.001],[2933.7,3.45869431],[2933.8,4.30556439],[2936.1,4.09991735]]]
["bitfinex","ETHUSD",1766785148850,[[2933.0,0.03409478],[2932.9,0.896],[2932.8,7.81415803],[2932.6,3.41194332],[2710.0,0.038]],[[2933.3,0.9863],[2933.7,0.03408664],[2933.9,3.40848409],[2934.0,0.001],[2934.1,3.45923595]]]
["bitfinex","ETHUSD",1766785287920,[[2932.5,0.002],[2932.3,3.44636714],[2932.2,1.1517],[2932.1,3.41049953],[2931.8,3.41285125]],[[2933.1,0.9624],[2933.2,0.001],[2933.4,3.40904918],[2933.6,3.40886536],[2933.7,5.35308092]]]
["bitfinex","ETHUSD",1766785297266,[[2931.9,0.03610757],[2931.8,0.898],[2931.6,0.2617],[2931.5,3.41321073],[2931.3,3.96863512]],[[2932.3,0.9785],[2932.7,0.03414045],[2932.8,3.40974607],[2933.0,3.40950322],[2933.1,4.45708092]]]
["bitfinex","ETHUSD",1766785362837,[[2931.2,0.01702555],[2931.1,4.3076801],[2931.0,4.4121822],[2930.9,3.41190342],[2930.8,0.002]],[[2931.8,0.95653592],[2932.2,4.30745589],[2932.3,3.41033632],[2932.4,4.4101822],[2933.0,11.41674397]]]
["bitfinex","ETHUSD",1766785494654,[[2931.5,0.52253811],[2931.4,0.3388],[2931.3,4.88658105],[2931.1,4.30765239],[2931.0,3.41372894]],[[2931.9,0.001],[2932.1,1.02733156],[2932.2,0.001],[2932.3,4.30640155],[2932.4,3.41018861]]]
["bitfinex","ETHUSD",1766785580580,[[2930.5,0.002],[2930.3,4.6553995],[2930.2,0.002],[2930.1,3.41484505],[2930.0,4.40931661]],[[2930.9,0.9625],[2931.0,0.001],[2931.3,0.04364319],[2931.4,3.41137477],[2931.5,0.001]]]
["bitfinex","ETHUSD",1766785639795,[[2931.2,0.3408],[2931.1,4.41342478],[2931.0,3.41370007],[2930.8,0.896],[2930.6,3.83]],[[2931.8,1.01163592],[2931.9,0.001],[2932.1,3.41153307],[2932.2,0.898],[2932.3,3.41030526]]]
["bitfinex","ETHUSD",1766785726784,[[2932.1,0.002],[2932.0,1.2183],[2931.9,7.81673054],[2931.8,3.61143854],[2929.7,2.8499899]],[[2932.6,0.9852],[2932.9,0.03514291],[2933.0,0.001],[2933.1,3.41045922],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766785808344,[[2932.6,0.42729943],[2932.4,4.30613436],[2932.3,3.41028653],[2932.1,3.83],[2932.0,0.46411528]],[[2932.8,0.001],[2933.4,0.9698],[2933.6,3.40982932],[2933.7,7.81740487],[2933.8,0.897]]]
["bitfinex","ETHUSD",1766785837259,[[2933.1,4.62821978],[2932.9,7.8141303],[2932.8,0.898],[2931.6,0.67153325],[2931.4,0.10240655]],[[2933.5,0.001],[2933.7,0.85832731],[2933.8,0.001],[2933.9,0.001],[2934.0,0.001]]]
["bitfinex","ETHUSD",1766785937171,[[2932.0,0.9355],[2931.9,0.002],[2931.8,0.002],[2931.7,3.44500973],[2931.6,3.41310582]],[[2932.7,0.34438427],[2932.9,3.40967755],[2933.0,0.896],[2933.1,3.45945389],[2933.2,4.40266673]]]
["bitfinex","ETHUSD",1766785976841,[[2931.8,0.57021769],[2931.6,5.70223938],[2931.5,4.40898093],[2931.4,4.30730365],[2913.5,12.2608606]],[[2932.6,4.45060522],[2932.7,4.53249379],[2932.9,3.40963676],[2933.2,3.40928682],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766786064046,[[2931.8,1.769e-05],[2931.7,4.34853196],[2931.6,3.41100808],[2931.5,0.002],[2931.3,0.896]],[[2932.5,0.04362574],[2932.6,0.897],[2932.8,3.40972203],[2933.0,3.41051955],[2933.8,3.598]]]
["bitfinex","ETHUSD",1766786142413,[[2931.9,0.002],[2931.8,1.769e-05],[2931.7,0.9082],[2931.5,0.002],[2931.0,1.0267039]],[[2932.8,0.001],[2933.0,0.001],[2933.1,0.896],[2933.5,0.001],[2933.7,4.43439828]]]
["bitfinex","ETHUSD",1766786193288,[[2931.3,1.02131455],[2931.0,3.41176906],[2930.8,3.41201167],[2930.6,1.02493846],[2930.5,4.31134587]],[[2931.7,0.04257122],[2931.8,0.5],[2932.0,0.001],[2932.1,0.897],[2932.2,3.41046398]]]
["bitfinex","ETHUSD",1766786241433,[[2930.8,0.002],[2930.7,0.9893],[2930.5,0.002],[2929.9,10.24125731],[2926.9,10.44459042]],[[2931.7,4.30707499],[2931.8,3.46087876],[2932.0,0.43601026],[2932.2,3.41042455],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766786335625,[[2929.9,0.91],[2929.7,3.41526635],[2929.6,0.002],[2929.5,3.41351554],[2929.4,0.002]],[[2930.6,1.3321692],[2930.8,3.45469197],[2931.0,3.41281195],[2946.6,13.5160385],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766786357736,[[2927.8,0.9078],[2927.7,3.41565051],[2927.5,3.41784047],[2927.4,0.002],[2927.2,3.4162063]],[[2928.6,0.93968251],[2928.8,3.4143943],[2929.0,3.41515189],[2929.2,0.05],[2929.3,3.41383251]]]
["bitfinex","ETHUSD",1766786426541,[[2927.3,0.9648],[2927.1,0.002],[2926.9,3.41657392],[2926.8,0.897],[2926.7,3.41679188]],[[2928.0,3.45804169],[2928.1,0.897],[2928.2,3.41510574],[2928.3,0.34684142],[2928.5,3.46476468]]]
["bitfinex","ETHUSD",1766786539588,[[2930.2,0.9149],[2929.9,0.03413085],[2929.8,0.899],[2929.7,3.75480456],[2929.6,3.41339318]],[[2930.6,0.001],[2930.7,0.001],[2931.0,0.001],[2931.2,6.8231441],[2931.3,0.897]]]
["bitfinex","ETHUSD",1766786561744,[[2930.6,0.9149],[2930.5,0.897],[2930.3,3.44668553],[2930.2,3.41272577],[2930.1,0.002]],[[2931.0,0.001],[2931.4,0.001],[2931.5,3.41227985],[2931.6,3.41213647],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766786657879,[[2929.7,4.41311921],[2929.5,0.002],[2929.4,7.72633664],[2929.3,3.41375602],[2929.1,1.02747449]],[[2930.4,1.03295629],[2930.5,1.02547449],[2930.6,0.897],[2931.0,0.051],[2931.1,3.41269569]]]
["bitfinex","ETHUSD",1766786795785,[[2931.1,0.002],[2931.0,0.9661],[2930.8,4.41156786],[2930.7,3.41214514],[2927.0,0.89131612]],[[2931.5,0.9649],[2931.6,0.04363883],[2931.7,0.001],[2931.8,3.41193276],[2931.9,3.41178629]]]
["bitfinex","ETHUSD",1766786932971,[[2930.9,1.03331921],[2930.8,0.896],[2930.6,7.82257199],[2930.5,0.002],[2930.4,3.4124995]],[[2931.3,0.001],[2931.4,0.04364174],[2931.6,4.31542551],[2931.8,4.30787857],[2931.9,0.9053]]]
["bitfinex","ETHUSD",1766786942083,[[2930.9,1.22625113],[2930.8,0.896],[2930.7,7.822446],[2930.5,4.31865202],[2928.9,4.29840029]],[[2931.3,0.001],[2931.4,0.04364174],[2931.6,0.9043],[2931.7,1.02507154],[2931.8,4.30792323]]]
["bitfinex","ETHUSD",1766787083398,[[2932.4,0.9132],[2932.0,0.03610641],[2931.9,4.40933074],[2931.8,0.896],[2931.7,3.41097985]],[[2932.8,0.001],[2932.9,3.40965429],[2933.0,4.41033074],[2933.1,4.43404304],[2933.2,0.8819]]]
["bitfinex","ETHUSD",1766787200933,[[2930.8,0.002],[2930.7,0.9528],[2930.5,0.002],[2930.4,4.30848593],[2925.6,12.2811436]],[[2931.4,0.8699],[2931.5,3.41123432],[2931.6,4.40664303],[2931.7,3.41101441],[2931.8,0.5282543]]]
["bitfinex","ETHUSD",1766787232768,[[2930.2,0.002],[2930.1,0.03612852],[2930.0,0.002],[2929.9,0.002],[2929.8,0.976]],[[2930.4,0.8669],[2930.6,0.03411688],[2930.7,3.41218966],[2930.8,0.87195151],[2930.9,7.818606]]]
["bitfinex","ETHUSD",1766787298938,[[2928.3,0.98625105],[2928.0,3.4171925],[2927.9,8.73053415],[2927.0,7.97134598],[2925.9,0.17780687]],[[2928.8,0.001],[2928.9,0.9713],[2929.0,0.04367668],[2929.1,0.897],[2929.2,7.83209173]]]
["bitfinex","ETHUSD",1766787367055,[[2929.5,0.9694],[2929.1,3.41399671],[2929.0,8.14111348],[2928.9,4.41278642],[2928.1,4.2903888]],[[2930.0,0.04266211],[2930.1,1.33213097],[2930.3,3.41265048],[2930.4,1.3412535],[2930.5,3.41346977]]]
["bitfinex","ETHUSD",1766787437455,[[2930.0,0.9099],[2929.8,0.897],[2929.7,7.82573456],[2929.6,0.002],[2929.5,3.41552596]],[[2930.5,1.00235483],[2930.8,3.41309021],[2930.9,4.4124223],[2931.0,4.30882404],[2931.7,4.31466139]]]
["bitfinex","ETHUSD",1766787580797,[[2931.1,0.93981688],[2930.9,0.896],[2930.7,4.41301823],[2930.6,3.54888538],[2930.5,3.41438198]],[[2931.4,0.001],[2931.5,0.04364028],[2931.6,0.9882],[2931.7,3.41201138],[2940.5,18.4309616]]]
["bitfinex","ETHUSD",1766787651943,[[2931.0,0.002],[2930.7,1.8726],[2930.6,0.22191902],[2930.5,3.41437651],[2930.4,0.002]],[[2931.3,0.001],[2931.4,0.22191902],[2931.5,0.001],[2931.6,3.41214779],[2931.8,8.04281593]]]
["bitfinex","ETHUSD",1766787761505,[[2930.8,0.9685],[2930.6,0.002],[2930.5,0.03612386],[2930.4,0.898],[2930.1,3.41280478]],[[2931.4,1.66937479],[2931.5,6.82244584],[2931.6,0.17930208],[2931.7,5.30696817],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766787830400,[[2928.5,0.912],[2928.4,0.897],[2928.2,7.83218274],[2927.7,4.44143275],[2927.1,0.10240655]],[[2928.7,0.001],[2929.1,0.95267522],[2929.4,3.41377583],[2929.5,4.41716157],[2929.6,3.41355165]]]
["bitfinex","ETHUSD",1766787854734,[[2927.6,0.9041],[2927.5,0.897],[2927.4,3.41596643],[2927.2,3.41814272],[2927.1,4.4209783]],[[2928.2,0.04268834],[2928.3,0.9574],[2928.6,3.41467768],[2928.8,7.8334361],[2929.2,3.41490149]]]
["bitfinex","ETHUSD",1766787894100,[[2924.8,0.9969],[2924.7,6.8383082],[2924.6,0.18969],[2924.5,0.002],[2924.4,0.898]],[[2925.4,0.001],[2925.5,0.04272773],[2925.6,0.9187],[2926.0,4.31566454],[2926.1,4.4189783]]]
["bitfinex","ETHUSD",1766787985124,[[2926.1,0.949],[2926.0,4.31560617],[2925.8,3.41786047],[2925.4,3.41830262],[2925.0,3.41874481]],[[2926.7,0.9404],[2926.9,0.0427073],[2927.1,7.84079758],[2927.2,0.44001152],[2927.3,3.41714426]]]
["bitfinex","ETHUSD",1766788081076,[[2927.9,0.9047],[2927.6,3.44991573],[2927.5,7.83859548],[2927.3,0.898],[2708.5,5.29442149]],[[2928.4,0.9242],[2928.5,0.001],[2928.6,0.001],[2928.7,3.414539],[2928.8,8.0277248]]]
["bitfinex","ETHUSD",1766788088414,[[2928.0,0.034153],[2927.9,0.9047],[2927.6,3.41772243],[2927.5,3.41588026],[2927.4,4.4227248]],[[2928.4,0.001],[2928.5,0.001],[2928.6,0.9657],[2928.7,3.41450568],[2928.8,4.4227248]]]
["bitfinex","ETHUSD",1766788211249,[[2927.5,0.9729],[2927.4,0.02560308],[2927.2,0.898],[2927.0,4.4245147],[2926.7,3.41679593]],[[2928.1,0.96858979],[2928.2,0.001],[2928.3,0.898],[2928.4,4.4255147],[2928.6,0.001]]]
["bitfinex","ETHUSD",1766788269023,[[2928.7,0.95314484],[2928.5,0.897],[2928.4,0.002],[2928.3,3.41494157],[2928.1,3.41717256]],[[2929.2,0.001],[2929.3,0.03514367],[2929.4,4.33272276],[2929.6,4.31147541],[2931.6,1.89058656]]]
["bitfinex","ETHUSD",1766788306459,[[2928.7,0.9693],[2928.6,0.002],[2928.5,0.002],[2928.4,3.41677976],[2928.2,3.4150264]],[[2929.4,0.9204],[2929.5,3.43913524],[2929.6,4.41799614],[2929.7,3.4133649],[2929.8,0.001]]]
["bitfinex","ETHUSD",1766788383257,[[2931.0,0.03411804],[2930.9,0.9628],[2930.7,4.30913999],[2930.5,3.41234419],[2925.2,46.07302864]],[[2931.7,0.9562],[2931.8,4.18985257],[2932.0,4.30866128],[2932.1,4.4154749],[2933.9,0.17837201]]]
["bitfinex","ETHUSD",1766788498808,[[2930.2,1.00712736],[2930.0,3.41488525],[2929.8,4.31016613],[2929.7,0.002],[2929.5,3.41348354]],[[2930.9,0.001],[2931.0,0.898],[2931.1,4.35231533],[2931.3,7.82560604],[2931.6,4.952075]]]
["bitfinex","ETHUSD",1766788585505,[[2930.0,0.002],[2929.8,0.03413202],[2929.7,0.9586],[2929.5,3.41355121],[2929.4,0.897]],[[2930.4,0.9578],[2930.5,0.53698197],[2930.6,3.41232377],[2930.8,7.82609303],[2931.0,1.03472292]]]
["bitfinex","ETHUSD",1766788701976,[[2929.5,0.002],[2929.1,0.03414017],[2929.0,0.7061],[2928.8,4.11840956],[2925.9,8.3027434]],[[2929.9,0.9922],[2930.0,3.94317749],[2930.1,5.11930822],[2930.2,4.30982405],[2930.4,0.001]]]
["bitfinex","ETHUSD",1766788849843,[[2929.7,0.70613318],[2929.3,11.24482509],[2929.2,0.897],[2929.1,0.002],[2928.8,1.02545346]],[[2930.4,0.9972],[2930.6,3.4123431],[2930.7,0.897],[2930.8,3.41312659],[2930.9,0.001]]]
["bitfinex","ETHUSD",1766788887307,[[2930.0,0.03412969],[2929.9,0.002],[2929.1,3.832],[2929.0,0.002],[2928.7,3.41644323]],[[2930.6,0.9382],[2930.7,0.001],[2930.8,0.001],[2930.9,0.001],[2931.0,0.898]]]
["bitfinex","ETHUSD",1766789025051,[[2928.1,0.002],[2928.0,0.002],[2927.9,0.002],[2927.7,4.33344984],[2927.5,3.41587058]],[[2928.6,0.96808251],[2928.7,4.41656209],[2928.9,3.41435067],[2929.1,3.41405867],[2929.3,0.898]]]
["bitfinex","ETHUSD",1766789066483,[[2928.2,0.9139],[2928.1,4.41656209],[2927.8,3.41548677],[2927.6,4.3127423],[2924.4,7.9827434]],[[2928.7,0.23200916],[2928.8,0.897],[2928.9,0.9536],[2929.0,3.41413535],[2929.2,3.41393022]]]
["bitfinex","ETHUSD",1766789116562,[[2928.9,0.9735],[2928.8,3.44845649],[2928.6,7.83190388],[2928.5,0.899],[2927.6,3.83]],[[2929.6,0.9694],[2929.9,3.41312036],[2930.0,0.001],[2930.1,3.41287847],[2930.7,0.001]]]
["bitfinex","ETHUSD",1766789223175,[[2928.0,0.002],[2927.8,0.01707534],[2927.7,1.8493],[2927.5,3.4158534],[2923.8,1.231]],[[2928.5,1.00245067],[2928.6,0.001],[2928.8,3.85427809],[2929.0,3.41416776],[2929.2,4.41863316]]]
["bitfinex","ETHUSD",1766789328472,[[2930.8,0.9359],[2930.5,0.03612386],[2930.4,3.41246758],[2930.2,8.72089099],[2929.9,3.41306142]],[[2931.3,0.02665349],[2931.4,1.8554],[2931.5,3.41222908],[2931.7,3.41099055],[2933.7,1.70494492]]]
["bitfinex","ETHUSD",1766789366273,[[2931.3,0.03411455],[2931.2,0.18565169],[2931.1,0.896],[2931.0,0.9244],[2930.7,3.41213513]],[[2931.8,0.9733],[2932.0,3.41064122],[2932.1,0.898],[2932.2,3.41042171],[2932.5,3.46110942]]]
["bitfinex","ETHUSD",1766789408559,[[2932.9,0.03409594],[2932.7,3.40973874],[2932.5,3.41005302],[2932.2,3.4103777],[2932.0,0.001]],[[2933.2,0.001],[2933.8,8.71216224],[2934.0,3.40834811],[2935.1,1.02425609],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766789528685,[[2933.6,0.03408781],[2933.5,0.001],[2933.4,3.4089924],[2933.3,0.001],[2933.2,4.39771795]],[[2933.9,0.912],[2934.3,0.03408897],[2934.4,4.40468676],[2934.6,4.30364443],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766789541681,[[2933.1,0.9982],[2933.0,0.01805378],[2932.9,0.001],[2932.8,4.40368676],[2932.7,0.896]],[[2933.8,0.9521],[2933.9,0.002],[2934.2,0.896],[2934.8,3.40746978],[2935.0,4.45268676]]]
["bitfinex","ETHUSD",1766789656851,[[2930.6,0.896],[2930.5,0.001],[2930.3,1.10138],[2930.2,4.33253032],[2930.0,3.41296828]],[[2931.1,1.0193461],[2931.2,4.40648453],[2931.4,3.41136014],[2931.5,3.41123386],[2931.8,0.9198]]]
["bitfinex","ETHUSD",1766789753155,[[2931.3,0.897],[2931.2,0.9165],[2930.9,3.41186877],[2930.8,3.4120373],[2930.6,3.83]],[[2931.7,0.0832],[2931.9,4.45348433],[2932.1,3.41153888],[2932.2,3.41041615],[2932.3,0.1782448]]]
["bitfinex","ETHUSD",1766789941175,[[2932.0,0.001],[2931.8,0.896],[2931.7,4.37908125],[2931.6,0.001],[2931.5,3.41121756]],[[2932.5,0.04462574],[2932.7,0.002],[2932.8,4.29996132],[2932.9,0.002],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766789958083,[[2932.0,0.001],[2931.8,1.8715],[2931.7,3.41098125],[2931.6,3.4120969],[2930.0,8.00668582]],[[2932.5,0.04462574],[2932.7,0.002],[2932.8,0.89019243],[2932.9,3.41167417],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766790005736,[[2934.3,0.9307],[2934.2,0.895],[2933.8,3.40847894],[2933.6,4.39982824],[2933.3,3.40909322]],[[2935.0,4.39982824],[2935.1,3.45166218],[2935.2,3.4069396],[2935.3,0.002],[2935.6,0.896]]]
["bitfinex","ETHUSD",1766790049889,[[2936.3,1.8805],[2936.0,0.22551593],[2935.8,3.4061819],[2935.7,4.39982824],[2933.0,6.23548542]],[[2936.8,0.002],[2936.9,0.03416694],[2937.0,3.40489997],[2937.1,4.39982824],[2937.2,3.40663162]]]
["bitfinex","ETHUSD",1766790087237,[[2934.5,0.9233],[2934.2,3.40800109],[2934.0,3.40928459],[2933.7,7.80432593],[2933.4,0.001]],[[2935.4,0.03416694],[2935.5,0.68469927],[2935.6,6.81295238],[2935.7,4.39469404],[2935.8,3.40625627]]]
["bitfinex","ETHUSD",1766790176000,[[2934.1,0.001],[2934.0,0.001],[2933.4,0.10340655],[2933.1,0.001],[2932.9,7.70366631]],[[2936.3,0.002],[2936.4,4.057889],[2936.5,6.81085871],[2936.6,0.04456623],[2936.8,0.052]]]
["bitfinex","ETHUSD",1766790191192,[[2934.1,0.9305],[2934.0,0.001],[2933.9,0.896],[2933.8,0.001],[2933.7,0.001]],[[2935.2,1.56416859],[2935.3,8.35969579],[2935.6,0.05],[2935.8,3.40629026],[2936.0,7.85596108]]]
["bitfinex","ETHUSD",1766790239938,[[2936.2,0.9579],[2936.0,0.001],[2935.8,3.40616999],[2935.7,3.40631426],[2934.9,3.40721918]],[[2937.1,3.44737458],[2937.2,3.40460302],[2937.3,0.002],[2937.4,4.05570517],[2937.5,0.897]]]
["bitfinex","ETHUSD",1766790303854,[[2936.1,0.9354],[2935.6,3.41491562],[2935.5,0.896],[2935.4,3.40665382],[2935.3,4.05885531]],[[2936.4,0.002],[2936.5,0.04256768],[2936.6,0.002],[2936.7,0.895],[2936.8,3.40513417]]]
["bitfinex","ETHUSD",1766790350524,[[2936.4,0.9346],[2936.1,3.40587823],[2936.0,3.40699107],[2935.9,0.895],[2935.6,7.46528985]],[[2937.2,0.04255753],[2937.3,3.40653932],[2937.4,0.897],[2937.5,3.40629335],[2937.6,4.06085531]]]
["bitfinex","ETHUSD",1766790413485,[[2932.3,0.918],[2932.2,0.1812],[2931.6,0.894],[2931.5,3.41119405],[2931.4,4.05596142]],[[2932.8,4.09853156],[2932.9,3.40961762],[2933.0,0.9237],[2933.1,3.40939169],[2933.4,0.895]]]
["bitfinex","ETHUSD",1766790450606,[[2933.6,0.94958781],[2933.3,0.001],[2933.2,3.40919807],[2933.1,3.40935612],[2933.0,0.001]],[[2934.2,1.7984],[2934.3,0.002],[2934.4,3.40791682],[2934.5,3.63471198],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766790509481,[[2934.0,0.9731],[2933.9,0.03408432],[2933.7,4.06403136],[2933.6,6.81755499],[2933.3,4.30507573]],[[2934.5,0.22697181],[2934.7,1.8624],[2934.9,3.40728738],[2935.0,4.06403136],[2935.1,3.40705637]]]
["bitfinex","ETHUSD",1766790596067,[[2934.0,0.001],[2933.9,0.001],[2933.8,0.9618],[2933.5,3.40988161],[2932.7,3.594]],[[2934.5,0.895],[2934.6,4.08932189],[2934.8,3.40939154],[2934.9,0.002],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766790746897,[[2933.1,0.03409362],[2933.0,0.001],[2932.9,0.001],[2932.8,3.41060674],[2932.6,8.3703813]],[[2933.7,0.9753],[2933.8,0.896],[2934.0,7.47283348],[2934.1,3.4102226],[2934.2,0.52349603]]]
["bitfinex","ETHUSD",1766790841042,[[2933.3,0.9463],[2933.1,0.03509362],[2933.0,3.40944724],[2932.8,3.40967427],[2931.1,3.51402402]],[[2933.7,0.002],[2933.9,1.8118],[2934.0,0.002],[2934.1,3.4102105],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766790931472,[[2932.4,0.001],[2932.2,0.03510408],[2932.1,0.9092],[2932.0,3.41157512],[2931.9,0.001]],[[2932.9,1.13955],[2933.0,0.898],[2933.1,3.40941419],[2933.3,3.98558119],[2933.5,0.57635882]]]
["bitfinex","ETHUSD",1766791019604,[[2933.5,0.95158897],[2933.3,7.47595648],[2933.2,3.40924484],[2932.9,0.001],[2932.8,4.44223803]],[[2934.0,0.002],[2934.1,0.002],[2934.2,0.915],[2934.4,4.30585486],[2934.5,4.06782684]]]
["bitfinex","ETHUSD",1766791088472,[[2933.5,0.9245],[2933.2,7.47332403],[2933.1,0.895],[2933.0,3.41044891],[2932.0,8.23479454]],[[2934.2,0.9248],[2934.4,3.69228412],[2934.5,3.40774547],[2934.6,4.95913059],[2936.0,4.06413059]]]
["bitfinex","ETHUSD",1766791149338,[[2933.5,0.001],[2933.3,0.918],[2933.1,4.30427745],[2933.0,0.001],[2932.9,3.40955801]],[[2934.0,0.9277],[2934.1,0.52317237],[2934.2,3.40809607],[2934.3,0.896],[2934.4,3.69225053]]]
["bitfinex","ETHUSD",1766791222380,[[2934.3,0.9485],[2934.1,4.06379195],[2933.5,0.03508897],[2933.4,0.895],[2931.8,0.10340655]],[[2934.7,0.002],[2934.8,0.002],[2934.9,0.9765],[2935.1,0.896],[2935.2,9.81895952]]]
["bitfinex","ETHUSD",1766791286692,[[2931.4,0.03411339],[2931.3,0.9363],[2930.9,4.06427859],[2930.8,3.41200289],[2930.6,3.41225594]],[[2931.9,1.00687602],[2932.0,1.08203],[2932.1,3.4105407],[2932.3,4.43523439],[2932.4,0.1781]]]
["bitfinex","ETHUSD",1766791337578,[[2931.5,0.03411222],[2931.4,0.002],[2931.3,4.07160799],[2931.2,0.9094],[2931.1,3.41168674]],[[2932.0,0.9805],[2932.1,0.52978072],[2932.2,3.41044381],[2932.3,0.896],[2932.4,3.41021384]]]
["bitfinex","ETHUSD",1766791441847,[[2931.7,0.0341099],[2931.5,0.898],[2931.4,0.002],[2931.3,0.9414],[2931.0,0.001]],[[2932.2,0.9607117],[2932.5,0.002],[2932.7,0.896],[2932.8,4.06761541],[2933.4,4.00545256]]]
["bitfinex","ETHUSD",1766791577849,[[2931.7,0.9801099],[2931.6,3.41309328],[2931.5,4.07077441],[2931.4,3.41130501],[2931.3,0.002]],[[2932.2,1.17e-05],[2932.4,0.9444],[2932.5,0.002],[2932.6,0.896],[2932.7,3.40983866]]]
["bitfinex","ETHUSD",1766791622968,[[2932.5,0.03510059],[2932.4,0.9427],[2932.2,8.37517582],[2932.1,1.02431904],[2931.9,0.001]],[[2933.1,0.9851],[2933.2,0.03409478],[2933.4,4.06877441],[2933.6,4.43319449],[2933.7,4.30667102]]]
["bitfinex","ETHUSD",1766791718702,[[2931.4,0.9865],[2931.3,0.002],[2931.2,3.44566708],[2931.0,3.41272763],[2930.9,4.07022811]],[[2931.7,0.026607],[2931.9,0.001],[2932.2,0.9637],[2932.3,3.41035013],[2932.4,0.001]]]
["bitfinex","ETHUSD",1766791801705,[[2930.9,0.9826],[2930.8,0.002],[2930.7,0.03612154],[2930.5,7.48386939],[2930.4,0.001]],[[2931.6,0.897],[2931.8,0.977],[2931.9,0.001],[2932.4,4.0705697],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766791871196,[[2932.9,0.93769594],[2932.7,4.07067227],[2932.5,3.41001947],[2932.4,4.30607024],[2932.0,7.48124511]],[[2933.6,0.9596],[2933.7,3.41068533],[2933.8,0.896],[2933.9,3.40844531],[2934.0,4.07267227]]]
["bitfinex","ETHUSD",1766791966001,[[2932.3,0.97730292],[2932.1,7.47927692],[2932.0,0.897],[2931.9,3.41172461],[2929.8,6.44]],[[2933.0,0.9202],[2933.2,4.30524822],[2933.4,3.4090256],[2933.5,4.06980355],[2934.0,5.09531498]]]
["bitfinex","ETHUSD",1766792022676,[[2932.1,0.9799],[2932.0,0.897],[2931.9,0.001],[2931.8,4.0680255],[2931.3,3.4133718]],[[2932.9,0.9062],[2933.0,0.002],[2933.2,4.30525609],[2933.5,4.0680255],[2933.7,0.18009837]]]
["bitfinex","ETHUSD",1766792106435,[[2931.9,0.001],[2931.8,0.001],[2931.5,8.46857137],[2931.3,3.41345558],[2931.0,7.89916882]],[[2932.5,0.9663],[2932.6,3.40995948],[2932.7,0.896],[2932.8,7.47889938],[2932.9,0.002]]]
["bitfinex","ETHUSD",1766792175009,[[2932.3,0.9488],[2932.2,4.30640135],[2931.8,1.02445196],[2931.7,7.47972058],[2929.9,8.32224622]],[[2933.2,0.9441],[2933.4,0.897],[2933.5,4.06978423],[2933.6,3.41089508],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766792251918,[[2930.8,0.002],[2930.7,0.03612154],[2930.6,0.001],[2930.5,0.9608],[2930.4,0.001]],[[2931.2,0.9457],[2931.6,3.4111598],[2932.0,0.43458267],[2932.2,3.46049738],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766792277357,[[2931.0,0.03411804],[2930.9,0.9608],[2930.8,0.002],[2930.7,0.002],[2930.6,3.41319661]],[[2931.3,0.001],[2931.5,0.9447],[2931.8,4.30695107],[2931.9,3.41076262],[2932.2,4.12167873]]]
["bitfinex","ETHUSD",1766792389185,[[2930.6,0.002],[2930.5,0.03612386],[2930.4,0.9668],[2930.3,0.898],[2930.2,0.001]],[[2931.0,0.9897],[2931.1,3.41269436],[2931.2,0.001],[2931.3,3.41147666],[2931.5,0.897]]]
["bitfinex","ETHUSD",1766792478402,[[2930.0,0.99662969],[2929.9,0.002],[2929.8,3.41318527],[2929.7,4.07535403],[2929.6,3.41542738]],[[2930.6,1.01323319],[2930.7,0.56584776],[2930.8,0.44065171],[2930.9,8.38233109],[2931.0,3.41281189]]]
["bitfinex","ETHUSD",1766792589556,[[2929.9,0.002],[2929.7,0.899],[2929.5,0.9645],[2929.4,8.3987798],[2927.3,5.68857193]],[[2930.2,0.9299],[2930.3,0.50034185],[2930.5,7.48592196],[2930.6,0.001],[2930.7,4.30917994]]]
["bitfinex","ETHUSD",1766792652944,[[2930.0,0.03412969],[2929.9,0.9286],[2929.7,0.002],[2929.6,3.41542958],[2929.5,0.002]],[[2930.5,1.02637986],[2930.6,0.001],[2930.7,3.41216197],[2930.8,0.001],[2930.9,4.3089376]]]
["bitfinex","ETHUSD",1766792710816,[[2929.6,0.97683435],[2929.5,0.002],[2929.4,4.07481043],[2929.3,0.897],[2929.2,3.41588945]],[[2930.2,0.001],[2930.3,0.9042],[2930.4,0.001],[2930.5,0.001],[2930.6,8.38408853]]]
["bitfinex","ETHUSD",1766792787609,[[2929.9,1.7877],[2929.7,3.41331727],[2929.5,3.41553791],[2929.4,4.07662813],[2928.8,7.01533881]],[[2930.6,0.9674],[2930.8,3.41307726],[2931.0,3.41284464],[2931.2,0.898],[2931.4,4.43766691]]]
["bitfinex","ETHUSD",1766792865217,[[2930.7,0.88672154],[2930.4,4.3084469],[2930.3,3.56552519],[2930.2,3.41271531],[2930.0,0.002]],[[2931.4,0.001],[2931.5,3.41225814],[2931.6,0.9545],[2931.7,3.41099063],[2931.8,0.898]]]
["bitfinex","ETHUSD",1766792958570,[[2929.5,0.002],[2929.4,0.03513668],[2929.3,0.8646],[2929.2,4.31288707],[2929.1,0.002]],[[2929.9,0.9994],[2930.0,0.79741339],[2930.2,3.56196316],[2930.3,4.21005145],[2930.4,0.897]]]
["bitfinex","ETHUSD",1766793002120,[[2928.3,0.002],[2928.2,5.09595513],[2928.0,3.41728114],[2927.6,3.41772875],[2927.5,0.8646]],[[2929.7,0.9419],[2929.8,13.80590445],[2929.9,0.898],[2930.1,4.2775001],[2930.2,3.56716558]]]
["bitfinex","ETHUSD",1766793123568,[[2929.9,2.969e-05],[2929.4,3.44778341],[2929.3,4.31078083],[2929.0,3.56440497],[2904.2,17.1652049]],[[2930.2,0.98172984],[2930.5,3.85178072],[2930.7,4.31018424],[2958.9,44.25456066],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766793175914,[[2930.7,0.03412154],[2930.6,3.56347634],[2930.4,3.41246289],[2930.3,0.897],[2930.2,3.41269981]],[[2931.1,0.001],[2931.4,0.985],[2931.5,3.41222341],[2931.6,0.001],[2931.7,3.41199842]]]
["bitfinex","ETHUSD",1766793176887,[[2930.7,0.03412154],[2930.6,3.56347634],[2930.4,3.41246289],[2930.3,0.897],[2930.2,3.41269981]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,3.4121572],[2931.7,3.41199842]]]
["bitfinex","ETHUSD",1766793179021,[[2930.7,0.03412154],[2930.6,3.56347634],[2930.5,3.41235355],[2930.3,4.30958136],[2675.8,0.0008353]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,3.4121572],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793179917,[[2930.7,0.03412154],[2930.6,3.56347634],[2930.5,3.41235355],[2930.3,4.30958136],[2930.0,3.41493513]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,3.41204632]]]
["bitfinex","ETHUSD",1766793180086,[[2930.7,0.03412154],[2930.6,6.97573836],[2930.4,3.41250092],[2930.3,0.897],[2930.0,3.41493513]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,3.41204632]]]
["bitfinex","ETHUSD",1766793180287,[[2930.7,3.44623208],[2930.6,3.56347634],[2930.5,3.4123812],[2930.3,0.897],[2930.0,3.41493513]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793180511,[[2930.7,3.44623208],[2930.6,3.56347634],[2930.3,0.897],[2930.0,3.41493513],[2928.7,1.90365262]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793180898,[[2930.7,3.44623208],[2930.6,3.56347634],[2930.5,3.41235145],[2930.3,0.897],[2930.2,3.41271239]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793187727,[[2930.7,3.44623208],[2930.6,3.56347634],[2930.5,3.41235145],[2930.4,0.002],[2930.3,0.897]],[[2931.1,0.001],[2931.4,0.985],[2931.5,0.001],[2931.6,0.001],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793192142,[[2930.7,3.44623208],[2930.4,0.002]],[[2931.7,0.001]]]
["bitfinex","ETHUSD",1766793192143,[[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.85838617],[2930.4,0.002],[2930.2,3.56347634]],[[2931.8,0.001],[2931.9,0.001],[2932.0,0.001],[2932.3,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793192443,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.82426463],[2930.5,3.41233996]],[[2931.8,0.001],[2931.9,0.001],[2932.0,0.001],[2932.3,0.001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793192444,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.82426463],[2930.5,3.41233996]],[[2931.8,0.001],[2931.9,0.985],[2932.0,0.001],[2932.3,0.001],[2932.4,0.896]]]
["bitfinex","ETHUSD",1766793192641,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.82426463],[2930.5,3.41233996]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.3,0.001],[2932.4,0.896]]]
["bitfinex","ETHUSD",1766793192844,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.82426463],[2930.5,3.41233996]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.3,0.001],[2932.4,4.45947634]]]
["bitfinex","ETHUSD",1766793193437,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,0.896],[2930.7,6.82426463],[2930.3,7.24254049]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.3,0.001],[2932.4,4.45947634]]]
["bitfinex","ETHUSD",1766793194525,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.8,4.30793767],[2930.7,3.41211054],[2930.3,7.24254049]],[[2931.8,0.985],[2931.9,0.001],[2932.0,3.41166678],[2932.2,3.41041185],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793194946,[[2931.1,0.03411688],[2931.0,3.56347634],[2930.9,3.41192116],[2930.8,0.896],[2930.7,3.41211054]],[[2931.8,0.985],[2931.9,0.001],[2932.0,3.41166678],[2932.2,3.41041185],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793196142,[[2931.1,0.03411688],[2931.0,6.97527769],[2930.8,4.30802399],[2930.4,3.41446183],[2930.3,3.83]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.1,3.41057548],[2932.3,3.41132573]]]
["bitfinex","ETHUSD",1766793198323,[[2931.1,3.4457867],[2931.0,3.56347634],[2930.9,3.41189244],[2930.8,0.896],[2930.5,3.4123394]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.2,3.41045452],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793198532,[[2931.1,3.4457867],[2931.0,3.56347634],[2930.9,3.41189244],[2930.8,0.896],[2930.5,3.4123394]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.2,3.41045452],[2932.3,0.897]]]
["bitfinex","ETHUSD",1766793200447,[[2931.1,3.4457867],[2931.0,3.56347634],[2930.9,3.41189244],[2930.8,0.896],[2930.5,3.4123394]],[[2931.8,0.985],[2931.9,0.001],[2932.0,0.001],[2932.2,3.41045452],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793200646,[[2931.1,3.4457867],[2931.0,6.97521885],[2930.8,0.896],[2930.6,3.41223914],[2930.3,7.24254637]],[[2931.8,0.001],[2931.9,0.001],[2932.0,0.9153],[2932.3,3.41129798],[2932.9,6.461]]]
["bitfinex","ETHUSD",1766793200830,[[2931.1,3.4457867],[2931.0,6.97521885],[2930.8,0.896],[2930.6,3.41223914],[2930.3,7.24254637]],[[2931.8,0.001],[2931.9,0.001],[2932.0,0.9153],[2932.3,3.41129798],[2932.5,7.86963213]]]
["bitfinex","ETHUSD",1766793201026,[[2931.6,3.56347634],[2931.1,10.26916358],[2930.8,0.896],[2930.6,0.10240655],[2930.4,7.11585826]],[[2932.3,0.001],[2932.6,0.9153],[2932.9,0.001],[2933.1,0.985],[2933.3,3.56347634]]]
["bitfinex","ETHUSD",1766793201345,[[2931.1,3.41166982],[2930.8,3.56347634],[2930.4,0.002],[2930.3,3.61257723],[2930.2,7.49588289]],[[2932.2,0.9143],[2932.3,0.001],[2932.4,3.56347634],[2932.6,0.001],[2932.7,1.94172278]]]
["bitfinex","ETHUSD",1766793201529,[[2931.2,0.896],[2931.1,3.41166982],[2931.0,3.4117986],[2930.8,3.56347634],[2930.6,3.41223435]],[[2932.2,0.9143],[2932.3,0.001],[2932.4,6.97368952],[2932.5,3.41014199],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793201722,[[2931.2,0.896],[2931.1,3.41166982],[2931.0,3.4117986],[2930.8,3.56347634],[2930.7,3.41211522]],[[2932.2,0.9143],[2932.3,0.001],[2932.4,6.97368952],[2932.6,3.41095061],[2933.0,3.40953374]]]
["bitfinex","ETHUSD",1766793202226,[[2931.2,0.896],[2931.1,6.82335826],[2930.8,3.56347634],[2930.7,3.41211522],[2671.5,5.81783747]],[[2931.8,0.001],[2932.3,0.001],[2932.4,6.97368952],[2932.6,3.41095061],[2933.0,3.40953374]]]
["bitfinex","ETHUSD",1766793202443,[[2931.2,0.896],[2931.1,3.41166982],[2930.8,3.56347634],[2930.7,3.41211522],[2930.1,4.29255883]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.4,3.56347634],[2932.5,3.41010913]]]
["bitfinex","ETHUSD",1766793202643,[[2931.2,0.896],[2931.1,6.82335826],[2930.8,3.56347634],[2930.7,3.41211522],[2930.1,4.29255883]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.4,3.56347634],[2932.5,3.41010913]]]
["bitfinex","ETHUSD",1766793202945,[[2931.3,3.41145566],[2931.2,0.896],[2931.1,3.41166982],[2930.8,3.56347634],[2930.7,3.41211522]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.4,3.56347634],[2932.5,3.41010913]]]
["bitfinex","ETHUSD",1766793204521,[[2931.3,3.41145566],[2931.2,0.896],[2931.1,3.41166982],[2930.8,3.56347634],[2930.7,3.41211522]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.5,6.97358547],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766793204732,[[2931.3,3.41145566],[2931.2,0.896],[2931.1,3.41166982],[2930.8,6.97548253],[2929.3,5.22342961]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.5,6.97358547],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793205855,[[2931.4,0.03411339],[2931.3,3.41145566],[2931.2,4.30754488],[2931.1,3.56347634],[2930.8,3.41200619]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.5,6.97358547],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793207560,[[2931.4,3.44543492],[2931.2,4.30754488],[2931.1,3.56347634],[2930.8,3.41200619],[2930.6,0.002]],[[2931.8,0.001],[2932.0,0.9143],[2932.3,0.001],[2932.5,6.97358547],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793210631,[[2931.4,3.44543492],[2931.2,4.30754488],[2931.1,3.56347634],[2930.8,3.41200619],[2930.6,0.002]],[[2932.0,0.9143],[2932.3,0.001],[2932.5,6.97358547],[2932.6,0.001],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766793210831,[[2931.4,3.44543492],[2931.3,3.4114357],[2931.2,0.896],[2931.1,3.56347634],[2931.0,3.41177574]],[[2932.3,0.9153],[2932.6,3.41098988],[2932.7,1.94172278],[2932.8,6.97322308],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793214036,[[2931.4,3.44543492],[2931.2,0.896],[2931.1,3.56347634],[2931.0,3.41177574]],[[2932.3,0.9153],[2932.6,3.41098988],[2932.7,1.94172278],[2932.8,6.97322308],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793214037,[[2931.4,6.85677421],[2931.2,0.896],[2931.1,3.56347634],[2931.0,3.41177574],[2911.0,14.7130328]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,5.35159013],[2932.8,6.97322308],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793214233,[[2931.4,6.82266082],[2931.2,0.896],[2931.1,3.56347634],[2931.0,3.41177574],[2911.0,14.7130328]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,5.35159013],[2932.8,6.97322308],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793214444,[[2931.5,0.03411222],[2931.4,6.82266082],[2931.2,0.896],[2931.1,3.56347634],[2931.0,3.41177574]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,5.35159013],[2932.8,6.97322308],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793214730,[[2931.5,3.44529966],[2931.4,3.41132153],[2931.3,3.56347634],[2931.2,0.896],[2931.0,3.41177574]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,4.45559013],[2932.8,4.30574674],[2932.9,3.56447634]]]
["bitfinex","ETHUSD",1766793215259,[[2931.5,3.44529966],[2931.3,6.97492103],[2931.2,0.896],[2931.0,3.41177574],[2676.1,5.75241047]],[[2932.3,0.9153],[2932.6,3.41097106],[2932.7,1.04572278],[2932.8,4.30574674],[2932.9,3.56447634]]]
["bitfinex","ETHUSD",1766793215458,[[2931.5,3.44529966],[2931.3,6.97492103],[2931.2,0.896],[2931.0,3.41177574],[2930.7,3.83]],[[2932.3,0.9153],[2932.6,3.41097106],[2932.7,1.04572278],[2932.8,4.30574674],[2932.9,3.56447634]]]
["bitfinex","ETHUSD",1766793215959,[[2931.5,3.44529966],[2931.3,3.41144469],[2931.2,0.896],[2931.0,3.41377574],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,3.41097106],[2932.7,1.04572278],[2932.8,4.30574674],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793216351,[[2931.5,0.03411222],[2931.4,3.41128805],[2931.2,4.30755027],[2931.0,0.002],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.5,3.41007836],[2932.6,0.001],[2932.7,4.45557841],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793216652,[[2931.5,0.03411222],[2931.4,3.41128805],[2931.2,4.30755027],[2931.0,0.002],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.5,3.41007836],[2932.6,0.001],[2932.7,4.45557841],[2936.5,3.72543467]]]
["bitfinex","ETHUSD",1766793216958,[[2931.5,0.03411222],[2931.4,3.41128805],[2931.2,4.30755027],[2931.0,0.002],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.5,3.41007836],[2932.6,0.001],[2932.7,4.45557841],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793217260,[[2931.5,0.03411222],[2931.4,3.41128805],[2931.2,4.30755027],[2931.0,0.002],[2930.9,6.97212118]],[[2932.3,0.9153],[2932.5,3.41007836],[2932.6,0.001],[2932.7,4.45557841],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793217958,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,0.002],[2930.9,6.97212118]],[[2932.3,0.9153],[2932.6,3.41097755],[2932.7,1.04572278],[2932.8,4.30574892],[2935.0,5.89658806]]]
["bitfinex","ETHUSD",1766793218363,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,0.002],[2930.9,6.97212118]],[[2932.3,0.9153],[2932.6,3.41097755],[2932.7,1.04572278],[2932.8,4.30574892],[2934.9,1.70508601]]]
["bitfinex","ETHUSD",1766793218876,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,0.002],[2930.9,6.97212118]],[[2932.3,0.9153],[2932.6,3.41097755],[2932.7,1.04572278],[2932.8,4.30574892],[2935.0,5.89658806]]]
["bitfinex","ETHUSD",1766793221264,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,3.41097755],[2932.7,1.04572278],[2932.8,3.40974892],[2935.0,5.89658806]]]
["bitfinex","ETHUSD",1766793221570,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,4.45560508],[2932.8,4.30574892],[2935.0,5.89658806]]]
["bitfinex","ETHUSD",1766793222768,[[2931.5,3.44533004],[2931.3,3.41144655],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,3.41094783],[2932.7,1.04572278],[2932.8,4.30574892],[2935.0,5.89658806]]]
["bitfinex","ETHUSD",1766793223149,[[2931.5,3.44533004],[2931.4,3.41133461],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,4.45557845],[2932.8,0.896],[2932.9,3.41063171]]]
["bitfinex","ETHUSD",1766793224669,[[2931.5,3.44533004],[2931.3,3.41142716],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,3.41094818],[2932.7,1.04572278],[2932.8,4.30572421],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793224854,[[2931.5,3.44533004],[2931.3,3.41142716],[2931.2,0.896],[2931.0,3.41378059],[2930.9,3.56022316]],[[2932.3,0.9153],[2932.6,3.41094818],[2932.7,1.04572278],[2932.8,3.40972421],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793225060,[[2931.5,0.03411222],[2931.4,3.41128854],[2931.3,3.41142716],[2931.2,0.896],[2931.0,3.41378059]],[[2932.3,0.9153],[2932.6,3.41094818],[2932.7,1.04572278],[2932.8,4.30572421],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793225750,[[2931.5,0.03411222],[2931.4,3.41128854],[2931.2,4.30753978],[2931.0,0.002],[2930.8,7.24195092]],[[2932.3,0.9153],[2932.5,3.41006648],[2932.6,3.41094818],[2932.7,1.04572278],[2932.8,4.30572421]]]
["bitfinex","ETHUSD",1766793225751,[[2931.5,0.03411222],[2931.4,3.41128854],[2931.2,4.30753978],[2931.0,0.002],[2930.8,7.24195092]],[[2932.3,0.9153],[2932.5,3.41006648],[2932.6,0.001],[2932.7,4.45556632],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793226465,[[2931.5,0.03411222],[2931.3,3.41139862],[2931.2,0.896],[2931.1,3.41167177],[2931.0,0.002]],[[2932.3,0.9153],[2932.6,3.4109799],[2932.7,1.04572278],[2932.8,0.896],[2933.3,3.45917718]]]
["bitfinex","ETHUSD",1766793226679,[[2931.4,0.03411339],[2931.3,3.41139862],[2931.2,0.896],[2931.1,3.41167177],[2931.0,0.002]],[[2932.3,0.9153],[2932.5,3.41013828],[2932.6,3.4109799],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793226875,[[2931.4,0.03411339],[2931.3,3.41139862],[2931.2,4.30757045],[2931.0,0.002],[2920.7,0.071]],[[2932.3,0.9153],[2932.5,3.41013828],[2932.6,3.4109799],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793227046,[[2931.4,3.44545142],[2931.2,4.30757045],[2931.0,0.002],[2920.8,0.071],[2676.1,5.75241047]],[[2932.3,0.9153],[2932.5,3.41013828],[2932.6,3.4109799],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793227240,[[2931.4,3.44545142],[2931.2,4.30757045],[2931.0,0.002],[2930.8,3.41195092],[2930.7,3.83]],[[2932.3,0.9153],[2932.5,3.41013828],[2932.6,0.001],[2932.7,4.45556684],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793228869,[[2931.4,0.03411339],[2931.3,3.41139743],[2931.2,4.30757045],[2931.0,0.002],[2930.8,3.41195092]],[[2932.3,0.9153],[2932.5,3.41013828],[2932.6,3.41095121],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793229069,[[2931.4,0.03411339],[2931.2,0.896],[2931.0,0.002],[2930.8,3.41195092],[2926.5,30.0]],[[2932.3,0.9153],[2932.6,0.001],[2932.7,1.04572278],[2932.8,0.896],[2933.3,3.45917582]]]
["bitfinex","ETHUSD",1766793229282,[[2931.5,0.03411222],[2931.4,0.001],[2931.3,3.41136443],[2931.2,4.30757078],[2931.0,0.002]],[[2932.3,0.9153],[2932.5,3.41012647],[2932.6,3.41094959],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793229572,[[2931.5,0.03411222],[2931.4,3.41233643],[2931.2,4.30757078],[2931.0,0.002],[2930.2,7.26262971]],[[2932.3,0.9153],[2932.5,3.41012647],[2932.6,3.41094959],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793229743,[[2931.5,0.03411222],[2931.4,3.41233643],[2931.2,4.30757078],[2931.0,0.002],[2930.2,7.26262971]],[[2932.3,0.9153],[2932.5,3.41012647],[2932.6,0.001],[2932.7,4.45556498],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793230068,[[2931.5,0.03411222],[2931.4,0.001],[2931.3,3.41139818],[2931.2,0.896],[2931.1,3.4116594]],[[2932.3,0.9153],[2932.4,3.4102324],[2932.6,3.41097985],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793230370,[[2931.4,0.001],[2931.2,0.896],[2931.1,3.4116594]],[[2932.3,0.9153],[2932.4,3.4102324],[2932.6,3.41097985],[2932.7,1.04572278],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793230371,[[2931.4,0.001],[2931.2,0.896],[2930.6,3.41418072],[2930.4,3.56222316],[2930.2,0.001]],[[2932.2,0.9533],[2932.3,3.41130549],[2932.4,3.4102555],[2932.6,0.001],[2932.7,4.60594594]]]
["bitfinex","ETHUSD",1766793230563,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,0.896],[2931.1,3.41164161],[2931.0,3.41378732]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,3.41130549],[2932.4,3.41017616],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793230765,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,4.30754808],[2931.0,3.41378732],[2928.9,3.66462971]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,4.30730549],[2932.5,3.41008268],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793231143,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,4.30754808],[2931.0,3.41378732],[2930.3,4.63737564]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,4.30730549],[2932.5,3.41008268],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793231344,[[2931.4,0.001],[2931.2,4.30754808],[2931.0,3.41378732],[2930.7,7.24213058],[2930.6,0.002]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,4.30730549],[2932.5,3.41008268],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793232074,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,4.30754808],[2931.0,3.41378732],[2930.7,7.24213058]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,4.30730549],[2932.5,3.41008268],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793232973,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,4.30754808],[2931.0,3.41378732],[2930.7,3.41213058]],[[2932.0,0.9533],[2932.1,0.43646055],[2932.3,4.30730549],[2932.5,3.41008268],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793233481,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.002],[2930.9,3.41183693],[2930.7,3.41214394]],[[2932.0,0.9533],[2932.1,3.84703337],[2932.2,3.41042007],[2932.3,4.45722316],[2932.6,3.41099669]]]
["bitfinex","ETHUSD",1766793233675,[[2931.4,0.001],[2931.3,0.03411455],[2931.2,0.896],[2931.0,0.002],[2930.9,3.41183693]],[[2932.0,0.9533],[2932.1,3.84703337],[2932.2,3.41042007],[2932.3,4.45722316],[2932.6,3.41099669]]]
["bitfinex","ETHUSD",1766793236584,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.9,3.41183693],[2922.9,21.465776]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793236762,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.9,3.41183693],[2925.9,30.0]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793237481,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.9,3.41183693],[2929.1,0.10240655]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793237676,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.9,3.41183693],[2929.9,3.70143624]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793238983,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.9,3.41183693],[2930.4,0.002]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793240189,[[2931.4,0.001],[2931.2,0.896],[2931.0,0.03611804],[2930.8,3.41200078],[2930.4,0.002]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793240356,[[2931.4,0.001],[2931.0,0.002],[2930.9,0.03411921],[2930.8,4.30800078],[2930.4,0.002]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793241586,[[2931.4,0.001],[2931.0,0.002],[2930.9,3.4460384],[2930.8,0.896],[2930.4,0.002]],[[2931.9,0.9533],[2932.0,3.4106447],[2932.1,0.43646055],[2932.2,3.41042007],[2932.3,4.45722316]]]
["bitfinex","ETHUSD",1766793242087,[[2931.4,0.001],[2931.0,0.002],[2930.9,3.4460384],[2930.8,0.896],[2930.6,3.56222316]],[[2932.1,0.43646055],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793242088,[[2931.4,0.001],[2931.0,0.002],[2930.9,3.4460384],[2930.8,0.896],[2930.6,3.56222316]],[[2932.1,0.43646055],[2932.3,0.001],[2932.9,0.001],[2933.6,3.40883665],[2934.4,3.40787884]]]
["bitfinex","ETHUSD",1766793242382,[[2931.4,0.001],[2931.3,0.896],[2931.0,3.5963412],[2930.9,10.23576169],[2930.8,3.41200136]],[[2932.3,0.001],[2932.6,0.9543],[2932.9,0.001],[2933.0,0.897],[2933.4,10.02022316]]]
["bitfinex","ETHUSD",1766793242591,[[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.56222316],[2930.9,10.23576169],[2930.8,3.41200136]],[[2932.6,0.9543],[2932.7,4.45562441],[2932.9,3.41067463],[2933.0,0.897],[2933.3,3.40916826]]]
["bitfinex","ETHUSD",1766793242774,[[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.56222316],[2930.9,10.23576169],[2930.8,3.41200136]],[[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45562441],[2932.9,3.41067463],[2933.0,0.897]]]
["bitfinex","ETHUSD",1766793243783,[[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.56222316],[2930.9,10.23576169]],[[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45562441],[2932.9,3.41067463],[2933.0,0.897]]]
["bitfinex","ETHUSD",1766793243784,[[2931.5,3.41122292],[2931.4,0.03511339],[2931.3,4.30740698],[2931.0,3.56222316],[2930.9,3.41191919]],[[2932.5,0.9533],[2932.6,3.95196013],[2932.7,1.04572278],[2932.8,3.40974068],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793243988,[[2931.6,0.03411106],[2931.5,3.41122292],[2931.4,0.001],[2931.3,4.30740698],[2931.0,6.97399562]],[[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45559627],[2932.8,3.40974068],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793244361,[[2931.6,0.03411106],[2931.5,3.41122292],[2931.4,0.001],[2931.3,4.30740698],[2931.0,6.97399562]],[[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45559627],[2932.9,3.4106253],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766793244689,[[2931.6,0.03411106],[2931.5,3.41122292],[2931.4,0.001],[2931.3,4.30740698],[2931.0,6.97399562]],[[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45559627],[2932.9,3.4106253],[2945.7,0.25196607]]]
["bitfinex","ETHUSD",1766793244986,[[2931.6,0.03411106],[2931.5,3.41122292],[2931.4,0.001],[2931.3,4.30740698],[2931.0,6.97399562]],[[2932.3,0.002],[2932.5,0.9533],[2932.6,0.54199244],[2932.7,4.45559627],[2932.9,3.4106253]]]
["bitfinex","ETHUSD",1766793245189,[[2931.6,0.03411106],[2931.5,3.41122292],[2931.4,0.001],[2931.3,4.30740698],[2931.0,6.97399562]],[[2932.3,0.002],[2932.5,0.9533],[2932.6,0.001],[2932.7,4.45559627],[2932.9,3.4106253]]]
["bitfinex","ETHUSD",1766793245890,[[2931.6,0.03411106],[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,6.97399562],[2928.4,0.002]],[[2932.3,0.002],[2932.5,0.9533],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135]]]
["bitfinex","ETHUSD",1766793246987,[[2931.6,0.03411106],[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,6.97399562],[2928.4,0.002]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766793247167,[[2931.6,0.03411106],[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,3.56222316],[2930.8,3.41195076]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793247694,[[2931.6,0.03411106],[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,3.56222316],[2930.8,7.24195076]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793248372,[[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,3.56222316],[2930.8,7.24195076]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793248373,[[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,3.56222316],[2930.8,7.24195076],[2924.5,1.229]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793248696,[[2931.4,3.41228854],[2931.3,4.30740698],[2931.0,3.56222316],[2930.9,3.41189083],[2930.8,3.83]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793248882,[[2931.5,3.41121454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,3.56222316],[2930.9,3.41189083]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,3.4097135],[2933.1,3.40939417]]]
["bitfinex","ETHUSD",1766793249272,[[2931.6,0.03411106],[2931.5,3.41121454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,3.56222316]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,4.3057135],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793252004,[[2931.6,0.03411106],[2931.5,3.41221454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,3.56222316]],[[2932.3,0.9553],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,4.3057135],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793252206,[[2931.6,0.03411106],[2931.5,3.41221454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,3.56222316]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,4.3057135]]]
["bitfinex","ETHUSD",1766793253605,[[2931.6,0.03411106],[2931.5,3.41221454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,7.39222316]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,4.3057135]]]
["bitfinex","ETHUSD",1766793258618,[[2931.6,0.03411106],[2931.5,3.41221454],[2931.4,0.001],[2931.3,4.30740698],[2931.0,10.80400676]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,3.41099268],[2932.7,1.04572278],[2932.8,4.3057135]]]
["bitfinex","ETHUSD",1766793259418,[[2931.6,3.44521642],[2931.5,0.001],[2931.4,3.41232426],[2931.3,0.896],[2931.0,10.80400676]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.4555969],[2932.8,4.3057135]]]
["bitfinex","ETHUSD",1766793259913,[[2931.6,3.44521642],[2931.5,0.001],[2931.4,3.41232426],[2931.3,0.896],[2931.0,10.80400676]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.4555969],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793264825,[[2931.6,0.03411106],[2931.5,0.001],[2931.4,3.41232426],[2931.3,0.896],[2931.0,10.80400676]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,1.04572278],[2932.8,4.30571201]]]
["bitfinex","ETHUSD",1766793265028,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,10.80400676],[2671.1,0.3]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,3.41095249],[2932.7,1.04572278],[2932.8,4.30571201]]]
["bitfinex","ETHUSD",1766793265199,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,3.41095249],[2932.7,1.04572278],[2932.8,4.30571201]]]
["bitfinex","ETHUSD",1766793266925,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45560469],[2932.8,4.30571201]]]
["bitfinex","ETHUSD",1766793267426,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45560469],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793267628,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,1.04572278],[2932.8,4.30573017]]]
["bitfinex","ETHUSD",1766793267795,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,4.30573017]]]
["bitfinex","ETHUSD",1766793268928,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793270826,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.8,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793271123,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.0,6.97400676],[2930.9,3.83]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793274937,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.1,3.41166505],[2931.0,3.56222316]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793276916,[[2931.5,3.44627087],[2931.4,3.41232426],[2931.3,0.896],[2931.1,3.41166505],[2931.0,7.39222316]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793277938,[[2931.5,3.44627087],[2931.4,6.97193804],[2931.3,0.896],[2931.1,3.41166505],[2931.0,3.832]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,4.45563055],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793278106,[[2931.5,6.85749379],[2931.4,3.56061378],[2931.3,0.896],[2931.2,3.4115434],[2931.0,3.832]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,1.04572278],[2932.8,4.30573271]]]
["bitfinex","ETHUSD",1766793278307,[[2931.5,6.82338157],[2931.4,3.56061378],[2931.3,0.896],[2931.2,3.4115434],[2931.0,3.832]],[[2932.3,0.9553],[2932.5,0.002],[2932.6,0.001],[2932.7,1.04572278],[2932.8,4.30573271]]]
["bitfinex","ETHUSD",1766793279009,[[2931.5,6.82338157],[2931.4,3.56061378],[2931.3,4.30742766],[2931.0,3.41377571],[2930.9,3.83]],[[2932.3,0.002],[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2933.0,3.56061378]]]
["bitfinex","ETHUSD",1766793279210,[[2931.7,3.55961378],[2931.5,6.82338157],[2931.4,0.001],[2931.3,4.30742766],[2931.0,3.41377571]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2933.0,7.86615752],[2933.9,3.40854284]]]
["bitfinex","ETHUSD",1766793279405,[[2931.8,0.03410873],[2931.7,3.55961378],[2931.5,6.82338157],[2931.4,0.001],[2931.3,4.30742766]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.9,3.41060128],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793280924,[[2931.8,0.03410873],[2931.7,3.55961378],[2931.5,6.82338157],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793281124,[[2931.8,0.03410873],[2931.7,3.55961378],[2931.5,3.41215865],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793281427,[[2931.8,0.03410873],[2931.7,3.41093124],[2931.5,3.41215865],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793281629,[[2931.8,0.03410873],[2931.7,3.41093124],[2931.5,6.97177243],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793282831,[[2931.7,3.41093124],[2931.5,6.97177243],[2931.4,0.001],[2931.3,0.896],[2931.1,7.24159994]],[[2932.3,0.002],[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894]]]
["bitfinex","ETHUSD",1766793283031,[[2931.8,0.03410873],[2931.7,3.41093124],[2931.5,6.97177243],[2931.4,0.001],[2931.3,0.896]],[[2932.3,0.002],[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.8,3.40973894]]]
["bitfinex","ETHUSD",1766793283226,[[2931.8,0.03410873],[2931.7,3.41093124],[2931.5,6.97177243],[2931.4,0.001],[2931.3,0.896]],[[2932.3,0.002],[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.9,3.4106532]]]
["bitfinex","ETHUSD",1766793283428,[[2931.8,3.44496074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.9107],[2932.6,0.001],[2932.7,1.04572278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793283933,[[2931.8,3.44496074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2931.3,0.896]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793285131,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2881.6,27.5869365]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793285306,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2921.6,17.1726208]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793286534,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2922.6,18.3992366]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793287034,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2928.7,0.10240655]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793288734,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2931.2,7.24152347]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793288924,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2931.2,7.24152347]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,3.56061378]]]
["bitfinex","ETHUSD",1766793289127,[[2931.8,4.34096074],[2931.6,3.41107165],[2931.5,3.56061378],[2931.4,0.001],[2931.2,7.24152347]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,3.4106532],[2933.0,4.45661378]]]
["bitfinex","ETHUSD",1766793293008,[[2931.8,4.34096074],[2931.7,3.41097629],[2931.5,3.56061378],[2931.4,0.001],[2931.3,3.41142242]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,0.001],[2933.0,7.86614466]]]
["bitfinex","ETHUSD",1766793293850,[[2931.8,4.34096074],[2931.7,3.41097629],[2931.5,3.56061378],[2931.4,0.001],[2931.3,3.41142242]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,0.001],[2933.0,6.97014466]]]
["bitfinex","ETHUSD",1766793294350,[[2931.8,4.34096074],[2931.7,3.41097629],[2931.5,3.56061378],[2931.4,0.001],[2931.3,3.41142242]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,0.001],[2933.0,7.86614466]]]
["bitfinex","ETHUSD",1766793294551,[[2931.8,4.34096074],[2931.7,3.41097629],[2931.5,3.56061378],[2931.4,0.001],[2931.3,7.24142242]],[[2932.5,0.002],[2932.6,0.001],[2932.7,1.95442278],[2932.9,0.001],[2933.0,7.86614466]]]
["bitfinex","ETHUSD",1766793295351,[[2931.8,0.93010873],[2931.5,0.001],[2931.4,0.001],[2931.3,3.83],[2931.0,0.002]],[[2932.4,0.9926],[2932.5,0.002],[2932.6,0.001],[2932.7,4.4555499],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793295551,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.56161378],[2930.6,0.002],[2930.3,0.201]],[[2932.4,3.55961378],[2932.5,0.002],[2932.6,0.001],[2932.7,11.27521026],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793295720,[[2931.4,0.001],[2931.1,0.03411688],[2931.0,0.002],[2930.7,3.55961378],[2930.6,0.002]],[[2932.2,0.9926],[2932.3,0.35616138],[2932.4,4.45561378],[2932.5,0.002],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793295926,[[2931.4,0.001],[2931.0,0.002],[2930.6,0.002],[2930.4,3.56161378],[2930.3,0.001]],[[2932.0,0.9926],[2932.1,3.55961378],[2932.3,0.35616138],[2932.4,0.896],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793296127,[[2931.4,0.001],[2931.0,0.002],[2930.9,0.896],[2930.6,0.002],[2930.4,3.56161378]],[[2932.0,0.9926],[2932.1,3.55961378],[2932.3,0.35616138],[2932.4,0.896],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793296326,[[2931.4,0.001],[2931.0,0.03611804],[2930.9,0.896],[2930.8,3.41194374],[2930.6,3.41417546]],[[2932.0,0.9926],[2932.1,3.55961378],[2932.3,0.35616138],[2932.4,0.896],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793296745,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,0.896],[2930.8,3.41194374]],[[2932.0,0.9926],[2932.1,3.55961378],[2932.3,0.35616138],[2932.4,0.896],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793297061,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,4.30790112],[2930.7,3.41213284]],[[2932.0,0.9926],[2932.1,3.55961378],[2932.3,0.35616138],[2932.4,0.896],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793297361,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,0.896],[2930.7,3.55961378]],[[2931.9,0.9926],[2932.0,3.41069422],[2932.1,3.55961378],[2932.2,3.4104626],[2932.3,0.35616138]]]
["bitfinex","ETHUSD",1766793297660,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,4.30790701],[2930.7,6.9716793]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.2,3.55961378],[2932.3,3.7664725],[2934.1,3.55961378]]]
["bitfinex","ETHUSD",1766793300854,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,4.30790701],[2930.7,6.9716793]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.2,3.55961378],[2932.3,3.7664725],[2932.8,3.55961378]]]
["bitfinex","ETHUSD",1766793301227,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,3.41190701],[2930.8,0.896]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.2,3.55961378],[2932.3,3.7664725],[2932.8,3.55961378]]]
["bitfinex","ETHUSD",1766793302950,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,3.41190701],[2930.8,0.896]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.2,3.55961378],[2932.3,3.7664725],[2934.1,3.55961378]]]
["bitfinex","ETHUSD",1766793304253,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44789136],[2930.8,4.30800513],[2930.7,3.55961378]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2934.1,3.55961378]]]
["bitfinex","ETHUSD",1766793304433,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44789136],[2930.8,4.30800513],[2930.7,3.55961378]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2933.6,6.41]]]
["bitfinex","ETHUSD",1766793307262,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44789136],[2930.8,4.30800513],[2930.7,3.55961378]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2933.3,3.40917749]]]
["bitfinex","ETHUSD",1766793308364,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44789136],[2930.8,4.30800513],[2930.7,3.55961378]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793309964,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,3.41188628],[2930.8,4.30800513]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793311156,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44789785],[2930.8,4.30800513],[2930.1,4.23357154]],[[2931.9,0.9926],[2932.1,3.41057269],[2932.3,3.7664725],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793311967,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.8,0.896],[2930.1,4.23357154]],[[2931.9,0.9926],[2932.1,3.41058137],[2932.3,0.35616138],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793312266,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.41379772],[2930.9,0.03411921],[2930.8,4.30802036]],[[2931.9,0.9926],[2932.1,3.41058137],[2932.3,3.76653277],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793312438,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41379772],[2930.8,4.30802036]],[[2931.9,0.9926],[2932.1,3.41058137],[2932.3,3.76653277],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793313733,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41379772],[2930.9,3.41191868]],[[2931.9,0.9926],[2932.3,3.76653277],[2932.4,4.45561378],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793313734,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41379772],[2930.9,3.41191868]],[[2931.9,0.9926],[2932.2,3.41045203],[2932.3,3.76653277],[2932.4,4.45561378],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793314036,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44578995],[2931.0,0.002],[2930.9,3.41191868]],[[2931.9,0.9926],[2932.2,3.41045203],[2932.3,0.35616138],[2932.4,7.86582031],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793315765,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44578995],[2931.0,0.002],[2930.9,3.41191868]],[[2931.9,0.9946],[2932.2,3.41045203],[2932.3,0.35616138],[2932.4,7.86582031],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793317843,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41374832],[2930.8,4.30802848]],[[2931.9,0.9946],[2932.1,3.41053037],[2932.3,3.76647006],[2932.4,4.45561378],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793318069,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41374832],[2930.8,4.30802848]],[[2931.9,0.9946],[2932.1,3.41053037],[2932.3,3.76647006],[2932.4,4.45561378],[2932.6,3.41097381]]]
["bitfinex","ETHUSD",1766793318271,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41374832],[2930.8,4.30802848]],[[2931.8,0.947],[2931.9,0.44251304],[2932.1,3.41053037],[2932.3,3.76647006],[2932.4,4.45561378]]]
["bitfinex","ETHUSD",1766793319671,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41374832],[2930.8,4.30802848]],[[2931.8,0.947],[2931.9,0.44251304],[2932.1,3.41053037],[2932.2,0.82136053],[2932.3,3.76647006]]]
["bitfinex","ETHUSD",1766793327978,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41374832],[2930.8,4.30802848]],[[2931.8,0.947],[2931.9,0.44251304],[2932.1,3.41053037],[2932.2,1.71736053],[2932.3,3.76647006]]]
["bitfinex","ETHUSD",1766793329456,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44579658],[2931.0,0.002],[2930.9,3.41189718]],[[2931.8,0.947],[2931.9,0.44251304],[2932.2,5.12781552],[2932.3,3.76647006],[2956.7,17.2022309]]]
["bitfinex","ETHUSD",1766793329655,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44579658],[2931.0,0.002],[2930.9,3.41189718]],[[2931.8,0.949],[2931.9,0.002],[2932.2,5.12781552],[2932.3,3.76647006],[2956.7,17.2022309]]]
["bitfinex","ETHUSD",1766793329882,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44579658],[2931.0,0.002],[2930.9,3.41189718]],[[2931.8,0.949],[2931.9,0.002],[2932.2,5.12781552],[2932.3,3.76647006],[2936.7,19.43827886]]]
["bitfinex","ETHUSD",1766793330384,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44579658],[2931.0,0.002],[2930.9,3.41189718]],[[2931.8,0.949],[2931.9,0.002],[2932.2,5.12781552],[2932.3,3.76647006],[2934.3,4.10151446]]]
["bitfinex","ETHUSD",1766793331285,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.44579658],[2931.0,0.002],[2930.9,3.41189718]],[[2931.8,0.949],[2931.9,0.002],[2932.2,4.23181552],[2932.3,3.76647006],[2934.3,4.10151446]]]
["bitfinex","ETHUSD",1766793331485,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41377268],[2930.9,3.41189718]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.41054345],[2932.2,1.71736053],[2932.3,3.76647006]]]
["bitfinex","ETHUSD",1766793332790,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,3.41377268],[2930.8,4.30801645]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.41054345],[2932.2,1.71736053],[2932.3,3.76647006]]]
["bitfinex","ETHUSD",1766793333097,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,0.002],[2930.9,3.41187027]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.41054345],[2932.2,5.12778319],[2932.3,0.35616138]]]
["bitfinex","ETHUSD",1766793333261,[[2931.5,0.001],[2931.4,0.001],[2931.0,0.03611804],[2930.9,3.41187027],[2930.8,0.896]],[[2931.8,0.949],[2931.9,0.002],[2932.0,3.41071681],[2932.2,5.12778319],[2932.3,0.35616138]]]
["bitfinex","ETHUSD",1766793333970,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,4.3080251],[2930.7,3.55961378]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.4105798],[2932.2,5.12778319],[2932.3,0.35616138]]]
["bitfinex","ETHUSD",1766793334171,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,4.3080251],[2930.7,3.55961378]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.4105798],[2932.2,1.71736053],[2932.3,3.76647207]]]
["bitfinex","ETHUSD",1766793338089,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,4.3080251],[2930.4,10.80575652]],[[2931.8,0.949],[2931.9,0.002],[2932.1,3.4105798],[2932.2,1.71736053],[2932.3,3.76647207]]]
["bitfinex","ETHUSD",1766793339895,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41190046],[2930.8,0.896]],[[2931.8,0.949],[2931.9,0.002],[2932.2,4.2318131],[2932.3,0.35616138],[2932.4,3.41020982]]]
["bitfinex","ETHUSD",1766793340095,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,0.896],[2929.3,3.51613584]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.947],[2932.2,4.2318131],[2932.3,0.35616138]]]
["bitfinex","ETHUSD",1766793340281,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,0.896],[2929.3,3.51613584]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.947],[2932.2,4.2318131],[2932.3,1.25216138]]]
["bitfinex","ETHUSD",1766793341202,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41189141],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.947],[2932.2,4.2318131],[2932.3,1.25216138]]]
["bitfinex","ETHUSD",1766793342998,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.8,4.30802484],[2930.6,0.002]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.947],[2932.1,3.41056893],[2932.2,0.82136053]]]
["bitfinex","ETHUSD",1766793345288,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.947],[2932.2,4.23179481],[2932.3,1.25216138]]]
["bitfinex","ETHUSD",1766793347691,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,1.25216138],[3349.7,0.5],[3350.0,37.541895]]]
["bitfinex","ETHUSD",1766793348414,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,1.25216138],[2933.0,0.001],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766793348712,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,1.25216138],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793349511,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,0.35616138],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793349711,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,1.25216138],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793356123,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,0.35616138],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793356317,[[2931.5,0.001],[2931.4,0.001],[2931.0,3.44790662],[2930.9,3.41188915],[2930.8,0.896]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23179481],[2932.3,0.896],[2933.0,3.598]]]
["bitfinex","ETHUSD",1766793357227,[[2931.5,0.001],[2931.4,0.001],[2931.0,6.85971146],[2930.8,4.45727641],[2930.4,3.832]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,3.41035839],[2932.5,3.41209636]]]
["bitfinex","ETHUSD",1766793357422,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,6.82559342],[2930.8,4.45727641]],[[2931.8,0.002],[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839]]]
["bitfinex","ETHUSD",1766793357626,[[2931.5,0.001],[2931.4,0.001],[2931.1,0.03411688],[2931.0,6.82559342],[2930.8,4.45727641]],[[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839],[2933.6,7.3515122]]]
["bitfinex","ETHUSD",1766793358626,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.41157205],[2931.1,0.03411688],[2931.0,3.41378858]],[[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839],[2933.6,7.3515122]]]
["bitfinex","ETHUSD",1766793358627,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.41157205],[2931.1,0.03411688],[2931.0,3.41378858]],[[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793358813,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.03411455],[2931.2,3.41157205],[2931.0,3.41378858]],[[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839],[2933.0,0.001]]]
["bitfinex","ETHUSD",1766793360120,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.03411455],[2931.2,3.41157205],[2931.0,3.41378858]],[[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.3,3.41035839],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793360311,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.03411455],[2931.0,0.002],[2930.9,3.41188123]],[[2931.9,0.0018122],[2932.2,4.23187787],[2932.5,0.002],[2932.7,6.97113478],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793360496,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.41165004],[2931.0,0.03611804],[2930.9,3.41188123]],[[2931.9,0.0018122],[2932.2,4.23187787],[2932.5,0.002],[2932.7,6.97113478],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793360497,[[2931.5,0.001],[2931.4,0.001],[2931.1,3.41165004],[2931.0,0.03611804],[2930.9,3.41188123]],[[2931.9,0.9415122],[2932.2,4.23187787],[2932.4,3.41026204],[2932.5,0.002],[2932.7,6.97113478]]]
["bitfinex","ETHUSD",1766793360699,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41165004],[2931.0,0.002]],[[2931.9,0.9415122],[2932.2,4.23187787],[2932.4,3.41026204],[2932.5,0.002],[2932.7,6.97113478]]]
["bitfinex","ETHUSD",1766793360905,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.03411455],[2931.1,3.41165004],[2931.0,0.002]],[[2931.9,0.9415122],[2932.2,4.23187787],[2932.4,3.41026204],[2932.5,0.002],[2932.7,6.97113478]]]
["bitfinex","ETHUSD",1766793361107,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41165004],[2931.0,0.002]],[[2931.9,0.9415122],[2932.2,4.23187787],[2932.4,3.41026204],[2932.5,0.002],[2932.7,6.97113478]]]
["bitfinex","ETHUSD",1766793361733,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41165004],[2931.0,0.002]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23187787],[2932.4,3.41026204],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793362613,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41165004],[2931.0,0.002]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23187787],[2932.3,0.896],[2932.4,3.41026204]]]
["bitfinex","ETHUSD",1766793362823,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41165004],[2931.0,3.41379341]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30634226],[2932.4,3.41026204]]]
["bitfinex","ETHUSD",1766793363633,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44565922],[2931.0,3.41379341],[2929.9,0.30243624]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30634226],[2932.5,3.41209248]]]
["bitfinex","ETHUSD",1766793364138,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44565922],[2931.0,3.41379341],[2930.0,3.73564165]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30634226],[2932.5,3.41209248]]]
["bitfinex","ETHUSD",1766793364309,[[2931.5,0.001],[2931.4,0.001],[2931.2,0.03411572],[2931.1,3.41159062],[2931.0,3.41379341]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,4.23177567],[2932.3,0.896],[2932.4,3.41019617]]]
["bitfinex","ETHUSD",1766793364942,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44567417],[2931.0,3.41379341],[2928.9,10.10368296]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30632628],[2932.4,3.41019617]]]
["bitfinex","ETHUSD",1766793365536,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44567417],[2931.0,3.41379341],[2928.9,10.10368296]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30632628],[2932.5,3.41208127]]]
["bitfinex","ETHUSD",1766793366238,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44567417],[2931.0,3.41379341],[2930.7,3.41211351]],[[2931.8,0.002],[2931.9,0.9415122],[2932.2,0.82136053],[2932.3,4.30632628],[2932.5,3.41208127]]]
["bitfinex","ETHUSD",1766793367443,[[2931.5,0.001],[2931.4,0.001],[2931.2,3.44567417],[2931.1,3.41167793],[2931.0,0.002]],[[2931.8,0.002],[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.4,3.41022812]]]
["bitfinex","ETHUSD",1766793367942,[[2931.5,0.03511222],[2931.4,0.001],[2931.2,3.41155845],[2931.1,3.41167793],[2931.0,0.002]],[[2931.8,0.002],[2931.9,0.0018122],[2932.1,0.9397],[2932.2,0.82136053],[2932.4,3.41022812]]]
["bitfinex","ETHUSD",1766793368358,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,0.0018122],[2932.2,0.82136053]]]
["bitfinex","ETHUSD",1766793368359,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.5,0.002],[2932.6,0.001],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793368656,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,3.41215585],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793368828,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,4.3069943]]]
["bitfinex","ETHUSD",1766793369029,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,4.30701543]]]
["bitfinex","ETHUSD",1766793369230,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,6.8231305],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,3.41208138],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793370251,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,3.41155845],[2931.0,0.002]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793370456,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2917.3,14.7130328]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793370662,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2926.1,17.39339011]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793370955,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,7.24186094]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793371332,[[2931.5,0.03511222],[2931.4,3.41225799],[2931.3,4.30744711],[2931.0,0.002],[2930.9,7.24186094]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,4.30702356]]]
["bitfinex","ETHUSD",1766793372352,[[2931.5,3.44629731],[2931.4,0.001],[2931.3,4.30744711],[2931.0,0.002],[2930.9,7.24186094]],[[2931.9,1.22e-05],[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,4.30702356]]]
["bitfinex","ETHUSD",1766793374463,[[2931.5,3.44629731],[2931.4,0.001],[2931.3,0.896],[2931.2,3.56127641],[2931.0,0.002]],[[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.001],[2933.1,3.56327641]]]
["bitfinex","ETHUSD",1766793374762,[[2931.5,6.85752023],[2931.4,0.001],[2931.3,0.896],[2931.2,3.56127641],[2931.1,3.41164872]],[[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.001],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793374942,[[2931.5,6.82340801],[2931.4,0.001],[2931.3,0.896],[2931.2,3.56127641],[2931.1,3.41164872]],[[2932.2,0.82136053],[2932.3,0.9397],[2932.5,0.002],[2932.6,0.001],[2932.8,0.896]]]
["bitfinex","ETHUSD",1766793375368,[[2931.5,6.82340801],[2931.4,0.001],[2931.3,0.896],[2931.2,6.97278093],[2931.1,3.41164872]],[[2932.2,0.82136053],[2932.5,0.002],[2932.6,0.9396],[2933.1,0.002],[2933.5,3.61227641]]]
["bitfinex","ETHUSD",1766793375661,[[2931.5,6.82340801],[2931.4,0.001],[2931.3,0.896],[2931.2,6.97278093],[2930.5,7.11172989]],[[2932.5,0.002],[2932.6,0.9396],[2932.8,3.40978898],[2932.9,3.41059589],[2933.0,0.897]]]
["bitfinex","ETHUSD",1766793375862,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.9416]],[[2932.4,0.9386],[2932.5,3.41211274],[2932.6,0.001],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793376037,[[2931.5,0.001],[2931.4,3.41227989],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9386],[2932.5,3.41211274],[2932.6,0.001],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793377835,[[2931.5,0.001],[2931.4,3.41227989],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9386],[2932.5,0.002],[2932.6,0.001],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793379351,[[2931.5,0.001],[2931.4,3.41227989],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9386],[2932.5,0.002],[2932.6,3.41100024],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793379741,[[2931.5,0.001],[2931.4,3.41227989],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9386],[2932.5,3.41207486],[2932.6,0.001],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793381038,[[2931.5,0.001],[2931.4,3.41227989],[2931.3,0.896],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9396],[2932.5,3.41207486],[2932.6,0.001],[2932.7,3.40986239],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793381239,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41154582],[2931.0,0.002]],[[2932.4,0.9396],[2932.5,3.41207486],[2932.6,3.41094655],[2932.9,0.001],[2933.6,0.897]]]
["bitfinex","ETHUSD",1766793381450,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.1,3.41166028],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,3.4111989],[2932.5,0.002],[2932.6,3.41094655],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793381967,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.4121205],[2932.6,3.41094655],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766793382173,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.4121205],[2932.6,0.001],[2932.7,3.40986734]]]
["bitfinex","ETHUSD",1766793384066,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,3.41117707],[2932.5,0.002],[2932.6,3.41095746],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793384260,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,0.002],[2932.6,3.41095746],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793384451,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.41211873],[2932.6,3.41095746],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793385066,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.41211873],[2932.6,3.41095746],[2944.3,15.9735001]]]
["bitfinex","ETHUSD",1766793385245,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155153],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.41211873],[2932.6,0.001],[2932.7,3.4098425]]]
["bitfinex","ETHUSD",1766793385568,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.0,0.002],[2930.9,3.83]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,0.002],[2932.6,0.001],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766793386443,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155597],[2931.0,0.002]],[[2932.3,0.9386],[2932.4,0.001],[2932.5,3.412118],[2932.6,0.001],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793388743,[[2931.5,0.001],[2931.4,0.001],[2931.3,4.30740781],[2931.2,3.41155597],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.412118],[2932.6,0.001],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793388939,[[2931.5,0.001],[2931.4,3.41229764],[2931.3,0.896],[2931.2,3.41155597],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.412118],[2932.6,0.001],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793390064,[[2931.5,0.001],[2931.4,3.41229764],[2931.3,4.30744212],[2931.0,0.002],[2668.0,0.025]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.4109953],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793390369,[[2931.5,0.001],[2931.4,3.41229764],[2931.3,4.30744212],[2931.0,0.002],[2927.8,9.8129262]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.41206741],[2932.6,0.001],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793390571,[[2931.5,0.001],[2931.4,3.41229764],[2931.3,0.896],[2931.2,3.41152252],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.41206741],[2932.6,0.001],[2932.7,3.40986326]]]
["bitfinex","ETHUSD",1766793392768,[[2931.5,3.41219716],[2931.4,0.001],[2931.3,4.30744101],[2931.0,0.002],[2668.4,0.01828]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.4109965],[2932.8,3.40974909]]]
["bitfinex","ETHUSD",1766793393074,[[2931.5,3.41219716],[2931.4,0.001],[2931.3,4.30744101],[2931.0,0.002],[2923.9,1.05185946]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.4109965],[2932.8,3.40974909]]]
["bitfinex","ETHUSD",1766793393576,[[2931.5,3.41219716],[2931.4,0.001],[2931.3,4.30744101],[2931.0,0.002],[2929.6,4.21729982]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.4109965],[2932.8,3.40974909]]]
["bitfinex","ETHUSD",1766793393874,[[2931.5,0.001],[2931.4,3.41229686],[2931.3,4.30744101],[2931.0,0.002],[2929.6,4.21729982]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.41206638],[2932.6,0.001],[2932.7,3.40984775]]]
["bitfinex","ETHUSD",1766793394778,[[2931.5,0.001],[2931.4,3.41229686],[2931.3,4.30744101],[2931.0,0.002],[2929.6,4.21729982]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.41100653],[2932.7,3.40984775]]]
["bitfinex","ETHUSD",1766793396171,[[2931.5,0.001],[2931.4,3.41229686],[2931.3,4.30744101],[2931.0,0.002],[2929.6,4.21729982]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.41100653],[2932.8,3.40974997]]]
["bitfinex","ETHUSD",1766793396372,[[2931.5,0.001],[2931.4,3.41229686],[2931.3,0.896],[2931.2,3.41155521],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.412106],[2932.6,0.001],[2932.8,3.4098163]]]
["bitfinex","ETHUSD",1766793397046,[[2931.5,0.001],[2931.4,3.41229686],[2931.3,0.896],[2931.2,3.41155521],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.412106],[2932.6,0.001],[2932.7,3.40983557]]]
["bitfinex","ETHUSD",1766793397776,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2676.1,5.75241047]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.412106],[2932.6,0.897],[2932.7,3.40983557]]]
["bitfinex","ETHUSD",1766793397977,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2676.1,5.75241047]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,3.40974831]]]
["bitfinex","ETHUSD",1766793398293,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2923.4,21.465776]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,3.40974831]]]
["bitfinex","ETHUSD",1766793398574,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2928.5,8.07540909]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,3.40974831]]]
["bitfinex","ETHUSD",1766793399174,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2930.5,3.41232334]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,3.40974831]]]
["bitfinex","ETHUSD",1766793399477,[[2931.5,0.03511222],[2931.4,3.41229686],[2931.3,4.30745511],[2931.0,0.002],[2930.5,7.00932334]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,3.40974831]]]
["bitfinex","ETHUSD",1766793399978,[[2931.5,3.44631572],[2931.4,0.001],[2931.3,4.30745511],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30696693],[2932.8,6.96999942]]]
["bitfinex","ETHUSD",1766793401768,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,0.896],[2931.2,3.56025111],[2931.0,3.41377695]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,0.897],[2932.9,3.56125111]]]
["bitfinex","ETHUSD",1766793402482,[[2931.5,3.44627908],[2931.4,3.41231121],[2931.3,0.896],[2931.2,3.56025111],[2931.0,3.41377695]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,0.897],[2932.7,3.40990169]]]
["bitfinex","ETHUSD",1766793403249,[[2931.5,3.44627908],[2931.4,0.001],[2931.3,4.30737623],[2931.2,3.56025111],[2931.0,3.41377695]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30700068],[2932.8,3.40974876]]]
["bitfinex","ETHUSD",1766793406279,[[2931.5,0.03511222],[2931.4,3.41223942],[2931.3,0.896],[2931.2,6.97171135],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,3.4121479],[2932.6,0.897],[2932.7,3.40984663]]]
["bitfinex","ETHUSD",1766793406485,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,0.897],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793406666,[[2931.5,0.03511222],[2931.4,0.001],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793407155,[[2931.5,0.03511222],[2931.4,3.41225331],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793408994,[[2931.5,0.03511222],[2931.4,3.41225331],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,3.41103333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793409295,[[2931.5,0.03511222],[2931.4,3.41225331],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793409592,[[2931.5,3.44632435],[2931.4,3.41225331],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793409593,[[2931.5,3.44632435],[2931.4,0.001],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.7,3.40984594]]]
["bitfinex","ETHUSD",1766793409795,[[2931.5,3.44632435],[2931.4,0.001],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,0.002]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.8,3.40973923]]]
["bitfinex","ETHUSD",1766793410297,[[2931.5,3.44632435],[2931.4,0.001],[2931.3,4.30739673],[2931.2,3.56025111],[2931.0,3.41378063]],[[2932.3,0.9396],[2932.4,0.001],[2932.5,0.002],[2932.6,4.30703333],[2932.8,3.40973923]]]
["bitfinex","ETHUSD",1766793411101,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.896],[2931.0,3.41374519],[2930.8,3.41195868]],[[2932.2,0.968],[2932.3,10.3818992],[2932.4,0.001],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793411265,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.41167477],[2931.0,0.002]],[[2932.2,0.968],[2932.3,6.97154337],[2932.4,3.41120012],[2932.5,0.002],[2932.6,0.897]]]
["bitfinex","ETHUSD",1766793414201,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,0.002],[2923.1,0.00674038]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41120631],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793414501,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.41374766],[2923.1,0.00674038]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,6.97154596],[2932.4,0.001],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793414673,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.41374766],[2929.2,0.002]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,6.97154596],[2932.4,0.001],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793414874,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.41167218],[2931.0,0.002]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41119953],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793415294,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.41375403],[2930.9,3.56025111]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,6.97155684],[2932.4,0.001],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793416203,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.41164201],[2931.0,0.002]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41119962],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793416801,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.41375383],[2852.0,36.05854841]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41119962],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793417102,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,3.41375383],[2922.9,21.465776]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41119962],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793417302,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.41161982],[2931.0,0.002]],[[2932.1,0.968],[2932.2,3.41050595],[2932.3,3.56125111],[2932.4,3.41119962],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793420503,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,0.002],[2930.9,3.56025111]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,3.41214425],[2932.6,4.45725111]]]
["bitfinex","ETHUSD",1766793420677,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.41159509],[2931.0,3.41379791]],[[2932.1,0.968],[2932.3,3.41138498],[2932.4,0.001],[2932.5,3.41214425],[2932.6,4.45725111]]]
["bitfinex","ETHUSD",1766793420879,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.41157165],[2931.0,3.41379791]],[[2932.1,0.968],[2932.3,3.41138498],[2932.4,0.001],[2932.5,3.41214425],[2932.6,4.45725111]]]
["bitfinex","ETHUSD",1766793421505,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.4116449],[2931.0,3.41379791]],[[2932.1,0.968],[2932.3,3.41138498],[2932.4,3.41117681],[2932.5,0.002],[2932.6,4.45725111]]]
["bitfinex","ETHUSD",1766793421676,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.1,3.4116449],[2931.0,3.41379791]],[[2932.1,0.968],[2932.2,3.41041309],[2932.3,0.001],[2932.4,3.41117681],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793421872,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.56025111],[2931.0,0.002]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,0.002],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793422077,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.56025111],[2931.1,3.4116053]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41118032],[2932.5,0.898],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793422504,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97181436],[2931.0,3.41380041]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,4.30808996],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793422801,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178133],[2931.1,3.4116094]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.4112209],[2932.5,4.3080622],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793422986,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178133],[2931.0,3.41376672]],[[2932.1,0.968],[2932.3,3.4112986],[2932.4,0.001],[2932.5,4.3080622],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793423608,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178592],[2931.0,3.4137205]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,4.3080622],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793423808,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178592],[2931.0,3.4137205]],[[2932.1,0.968],[2932.3,3.41131018],[2932.4,0.001],[2932.5,4.3080622],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793424180,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178592],[2931.0,3.4137205]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41122728],[2932.5,4.3080622],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793425190,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30744578],[2931.2,3.56025111],[2931.1,3.41166786]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41122728],[2932.5,0.898],[2932.6,3.41097462]]]
["bitfinex","ETHUSD",1766793427215,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178618],[2931.1,3.41166786]],[[2932.1,0.968],[2932.3,3.41129653],[2932.4,0.001],[2932.5,4.30807615],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793427908,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178618],[2931.1,3.41166786]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,4.30807615],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793427909,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97178618],[2931.1,3.41166786]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41122797],[2932.5,4.30807615],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793428110,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742149],[2931.2,3.56025111],[2931.1,3.41166786]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41122797],[2932.5,0.898],[2932.6,3.4109626]]]
["bitfinex","ETHUSD",1766793430121,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97180393],[2930.2,3.56125111]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41122797],[2932.5,0.898],[2932.6,3.4109626]]]
["bitfinex","ETHUSD",1766793430122,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97180393],[2930.2,3.56125111]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,4.30809396],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793430319,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30743472],[2931.2,3.56025111],[2931.1,3.4116801]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.41125019],[2932.5,0.898],[2932.6,3.41097559]]]
["bitfinex","ETHUSD",1766793438122,[[2931.5,0.001],[2931.4,3.44644462],[2931.3,0.896],[2931.2,6.97180002],[2930.5,4.30834124]],[[2932.1,0.968],[2932.3,0.001],[2932.4,0.001],[2932.5,4.30810571],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766793438719,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30740814],[2931.2,3.56025111],[2931.1,3.41166594]],[[2932.1,0.968],[2932.3,0.001],[2932.4,3.4111841],[2932.5,0.898],[2932.6,3.41096685]]]
["bitfinex","ETHUSD",1766793438921,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30740814],[2931.2,3.56025111],[2931.1,3.41166594]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.4111841],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793441205,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97174734],[2930.5,0.896]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.4111841],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793441206,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,6.97174734],[2930.5,0.896]],[[2932.1,0.968],[2932.2,0.001],[2932.3,3.41136604],[2932.4,0.001],[2932.5,4.30809095]]]
["bitfinex","ETHUSD",1766793441420,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,3.56025111],[2930.7,7.24211792]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793441721,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,3.56025111],[2931.1,3.41168504]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,4.30806417]]]
["bitfinex","ETHUSD",1766793443600,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,3.56025111],[2931.1,3.41168504]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793446026,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,3.56025111]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793446027,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,6.97181608],[2930.5,4.30835729]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793446626,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,4.30742447],[2931.2,3.56025111],[2931.1,3.4116512]],[[2932.1,0.968],[2932.2,0.001],[2932.3,0.001],[2932.4,3.41119896],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793447928,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.41148326],[2931.0,3.41376503]],[[2932.1,0.968],[2932.2,0.001],[2932.3,3.41135623],[2932.4,0.001],[2932.5,0.898]]]
["bitfinex","ETHUSD",1766793448129,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.41148326],[2931.1,3.56025111]],[[2932.1,0.968],[2932.2,0.001],[2932.3,3.41135623],[2932.4,0.001],[2932.5,4.30815841]]]
["bitfinex","ETHUSD",1766793450130,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.2,3.41148326],[2671.5,5.81783747]],[[2932.1,0.968],[2932.2,0.001],[2932.3,3.41135623],[2932.4,0.001],[2932.5,3.41215841]]]
["bitfinex","ETHUSD",1766793450428,[[2931.5,0.001],[2931.4,0.03511339],[2931.3,0.896],[2931.0,0.002],[2930.9,3.41184126]],[[2932.1,3.41056904],[2932.2,0.001],[2932.3,0.001],[2932.4,0.001],[2932.5,4.45825111]]]
["bitfinex","ETHUSD",1766793450614,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,3.41184126]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41056904],[2932.2,0.001],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793450928,[[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,3.41184126],[2930.7,10.80239492]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41056904],[2932.2,3.4114716],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793454542,[[2931.4,0.001],[2931.3,0.896],[2931.0,3.4138031],[2930.8,3.41202531],[2930.7,7.39025111]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41056904],[2932.2,3.4114716],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793455035,[[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,3.41187978],[2930.8,3.41202531]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41056904],[2932.2,3.4114716],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793455232,[[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,3.41187978],[2930.7,10.80239603]],[[2931.9,0.9559],[2932.0,3.75183482],[2932.2,3.4114716],[2932.3,0.001],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766793455408,[[2931.4,0.001],[2931.3,0.896],[2931.0,3.41380073],[2930.8,3.41202261],[2930.7,7.39025111]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,0.001],[2932.3,3.41132624]]]
["bitfinex","ETHUSD",1766793455933,[[2931.4,0.001],[2931.3,0.896],[2931.0,3.41380073],[2930.8,3.41202261],[2930.7,3.56025111]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,0.001],[2932.3,3.41132624]]]
["bitfinex","ETHUSD",1766793457455,[[2931.4,0.001],[2931.3,0.896],[2931.0,0.002],[2930.9,3.4118724],[2930.8,3.41202261]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,3.41141021],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793458256,[[2931.4,0.001],[2931.0,0.002],[2930.9,4.3078724],[2930.8,3.41202261],[2671.5,5.81783747]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,3.41141021],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793459039,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2671.5,5.81783747]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,3.41141021],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793459656,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2927.4,1.229]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,3.41141021],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793459963,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2930.4,6.97595728]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,3.41141021],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793460257,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2930.4,6.97595728]],[[2931.9,0.9559],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,0.001],[2932.3,3.41132812]]]
["bitfinex","ETHUSD",1766793463046,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2930.4,6.97595728]],[[2931.9,0.9569],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,0.001],[2932.3,3.41132812]]]
["bitfinex","ETHUSD",1766793464844,[[2931.4,0.001],[2931.0,3.41380271],[2930.9,0.896],[2930.8,3.41202261],[2930.5,7.24236371]],[[2931.9,0.9569],[2932.0,0.3411569],[2932.1,3.41055567],[2932.2,0.001],[2932.3,3.41132812]]]
["bitfinex","ETHUSD",1766793466946,[[2931.0,0.002],[2930.9,0.896],[2930.4,0.002],[2930.3,4.727],[2930.0,0.202]],[[2931.9,0.9569],[2932.0,0.3411569],[2932.2,3.56249035],[2932.3,0.001],[2932.5,4.30813816]]]
["bitfinex","ETHUSD",1766793467117,[[2930.4,0.03612503],[2930.3,3.41353939],[2930.1,3.41276312],[2930.0,0.002],[2929.9,2.969e-05]],[[2931.8,0.9748],[2931.9,10.2332821],[2932.0,1.2371569],[2932.2,3.56249035],[2932.3,0.001]]]
["bitfinex","ETHUSD",1766793467316,[[2930.4,0.03612503],[2930.3,4.30953939],[2930.1,3.41276312],[2930.0,0.002],[2929.9,2.969e-05]],[[2931.6,0.9748],[2931.7,1.12080821],[2931.9,10.2332821],[2932.0,1.2371569],[2932.2,3.56249035]]]
["bitfinex","ETHUSD",1766793467648,[[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41368031],[2930.1,3.41276312],[2930.0,0.002]],[[2931.6,0.9748],[2931.7,1.12080821],[2931.9,10.2332821],[2932.0,1.2371569],[2932.1,3.41061753]]]
["bitfinex","ETHUSD",1766793468030,[[2930.4,0.03612503],[2930.3,4.30959648],[2930.2,0.001],[2930.1,3.41276312],[2930.0,0.002]],[[2931.6,0.9748],[2931.7,1.12080821],[2931.9,10.2332821],[2932.0,1.2371569],[2932.7,4.4349003]]]
["bitfinex","ETHUSD",1766793470643,[[2930.4,0.03612503],[2930.3,4.30959648],[2930.2,0.001],[2930.1,3.41276312],[2930.0,0.002]],[[2931.4,0.9748],[2931.5,3.41122292],[2931.7,4.53187143],[2931.9,3.41175752],[2932.0,1.2371569]]]
["bitfinex","ETHUSD",1766793471145,[[2930.5,0.002],[2930.4,3.44861888],[2930.3,0.897],[2930.2,3.41373289],[2930.0,0.002]],[[2931.4,0.9748],[2931.5,3.41122292],[2931.7,4.53187143],[2931.9,0.001],[2932.0,0.3411569]]]
["bitfinex","ETHUSD",1766793471346,[[2930.6,0.0361227],[2930.5,0.002],[2930.4,3.41449385],[2930.3,0.897],[2930.2,3.41373289]],[[2931.4,0.9748],[2931.6,3.41115088],[2931.7,5.42787143],[2931.9,0.001],[2932.0,0.3411569]]]
["bitfinex","ETHUSD",1766793473662,[[2930.6,0.0361227],[2930.5,0.002],[2930.4,0.002],[2930.3,4.30956609],[2930.2,3.41373289]],[[2931.4,0.9748],[2931.5,3.41131575],[2931.6,3.41115088],[2931.7,2.01680821],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766793474351,[[2930.6,0.0361227],[2930.5,0.002],[2930.4,0.002],[2930.3,4.30956609],[2930.2,0.001]],[[2931.4,3.41139331],[2931.6,3.41113281],[2931.7,2.01680821],[2931.9,0.001],[2932.3,3.41135806]]]
["bitfinex","ETHUSD",1766793474569,[[2930.6,0.002],[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001]],[[2931.4,3.41139331],[2931.7,2.01680821],[2931.9,0.001],[2932.3,3.41135806]]]
["bitfinex","ETHUSD",1766793474570,[[2930.6,0.002],[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001]],[[2931.3,0.9748],[2931.4,6.82278662],[2931.7,2.01680821],[2931.8,3.56149035],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766793474727,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2929.9,3.41304469]],[[2931.1,0.9748],[2931.2,0.77975866],[2931.4,6.82278662],[2931.6,3.41116241],[2931.7,2.01680821]]]
["bitfinex","ETHUSD",1766793474728,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2929.9,3.41304469]],[[2931.1,0.9748],[2931.2,0.77975866],[2931.4,6.82278662],[2931.6,3.41116241],[2931.7,0.896]]]
["bitfinex","ETHUSD",1766793475041,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,3.41496766]],[[2931.1,0.9748],[2931.2,0.77975866],[2931.4,6.82278662],[2931.6,3.41116241],[2931.7,0.896]]]
["bitfinex","ETHUSD",1766793475747,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,3.41496766]],[[2931.1,0.9748],[2931.2,0.77975866],[2931.4,6.82278662],[2931.7,0.896],[2931.8,6.97245325]]]
["bitfinex","ETHUSD",1766793475953,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.1,3.41284546]],[[2931.1,0.9748],[2931.2,4.19134176],[2931.4,3.41139331],[2931.7,0.896],[2931.8,6.97245325]]]
["bitfinex","ETHUSD",1766793476144,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,3.41494646]],[[2931.1,0.9748],[2931.2,4.19134176],[2931.3,3.41145726],[2931.7,4.30704311],[2931.8,3.56149035]]]
["bitfinex","ETHUSD",1766793477444,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,3.41494646]],[[2931.0,0.9748],[2931.1,3.41168949],[2931.2,0.77975866],[2931.3,3.41145726],[2931.7,4.30704311]]]
["bitfinex","ETHUSD",1766793479554,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,3.41494646]],[[2931.0,0.9748],[2931.1,3.41168949],[2931.2,0.77975866],[2931.3,3.41145726],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793480649,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.1,3.41283927]],[[2931.0,0.9748],[2931.2,4.19134144],[2931.4,3.41135857],[2931.6,0.001],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766793480861,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.1,3.41283927]],[[2931.0,0.9748],[2931.2,4.19134144],[2931.4,3.41135857],[2931.6,0.001],[2932.3,3.598]]]
["bitfinex","ETHUSD",1766793484868,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,0.001],[2930.1,3.41283927]],[[2931.0,0.9748],[2931.2,4.19134144],[2931.4,3.41135857],[2931.6,0.001],[2932.3,3.598]]]
["bitfinex","ETHUSD",1766793485569,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,0.001],[2930.1,3.41283927]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,3.41135857],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793490176,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2928.3,3.51729605]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,3.41135857],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793490844,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.2,3.41386482]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,4.30735857],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793491047,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.7,3.83]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,4.30735857],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793491243,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.7,3.83]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,0.896],[2931.5,3.41125741]]]
["bitfinex","ETHUSD",1766793493475,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.9,0.89702969]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,0.896],[2931.5,3.41125741]]]
["bitfinex","ETHUSD",1766793494972,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.9,0.89702969]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.5,3.41125741],[2951.1,14.7447693]]]
["bitfinex","ETHUSD",1766793495279,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.9,0.89702969]],[[2931.0,0.9748],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,0.896],[2931.5,3.41125741]]]
["bitfinex","ETHUSD",1766793496166,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,3.41373614],[2929.9,0.89702969]],[[2931.0,0.9758],[2931.2,0.77975866],[2931.3,3.4115045],[2931.4,0.896],[2931.5,3.41125741]]]
["bitfinex","ETHUSD",1766793499994,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.9758],[2932.3,0.001],[2932.4,7.93366711],[2932.5,0.002],[2932.7,3.40988724]]]
["bitfinex","ETHUSD",1766793500289,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,4.30957267],[2930.2,3.56249035],[2930.0,0.002]],[[2931.3,1.13738924],[2931.6,4.30820496],[2931.8,3.41098584],[2932.0,0.3411569],[2932.1,6.97207036]]]
["bitfinex","ETHUSD",1766793500491,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,4.30957267],[2930.2,4.45949035],[2930.0,0.002]],[[2931.3,1.13738924],[2931.6,4.30820496],[2931.8,3.41098584],[2932.0,0.3411569],[2932.1,6.97207036]]]
["bitfinex","ETHUSD",1766793500857,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,4.30957267],[2930.2,4.45949035],[2930.0,0.002]],[[2931.3,1.13738924],[2931.5,3.41122299],[2931.6,0.897],[2931.7,3.41100093],[2932.0,0.3411569]]]
["bitfinex","ETHUSD",1766793501181,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,0.897],[2930.2,4.45949035],[2930.1,3.41273662]],[[2931.3,1.13738924],[2931.5,3.41122299],[2931.6,0.897],[2931.7,3.41100093],[2932.0,0.3411569]]]
["bitfinex","ETHUSD",1766793503297,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,0.897],[2930.2,7.87218758],[2666.8,5.88326446]],[[2931.3,1.13738924],[2931.5,3.41122299],[2931.6,0.897],[2931.7,3.41100093],[2932.0,0.3411569]]]
["bitfinex","ETHUSD",1766793503993,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,0.897],[2930.2,7.87218758],[2666.8,5.88326446]],[[2931.0,0.001],[2931.3,1.13738924],[2931.5,3.41122299],[2931.6,0.897],[2931.7,3.41100093]]]
["bitfinex","ETHUSD",1766793504184,[[2930.5,0.002],[2930.4,3.4486143],[2930.3,0.897],[2930.2,7.87218758],[2928.1,2.82480658]],[[2931.0,0.001],[2931.3,1.13738924],[2931.5,3.41122299],[2931.6,0.897],[2931.7,3.41100093]]]
["bitfinex","ETHUSD",1766793504517,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,4.30957296],[2930.2,4.45949035],[2930.1,3.41277121]],[[2931.0,0.001],[2931.3,1.13738924],[2931.4,3.41135769],[2931.6,4.30813562],[2932.0,3.75183365]]]
["bitfinex","ETHUSD",1766793504866,[[2930.5,0.002],[2930.4,0.03612503],[2930.3,0.897],[2930.2,0.898],[2930.0,7.24488506]],[[2931.0,0.9601],[2931.3,3.58986018],[2931.5,3.41124518],[2931.6,0.897],[2931.8,3.41093907]]]
["bitfinex","ETHUSD",1766793505091,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,0.001],[2930.0,7.24488506]],[[2931.0,0.9601],[2931.3,3.58986018],[2931.5,3.41124518],[2931.6,0.897],[2931.8,3.41093907]]]
["bitfinex","ETHUSD",1766793505293,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,3.41366416],[2930.1,0.897]],[[2931.0,0.9601],[2931.3,3.58986018],[2931.5,3.41124518],[2931.6,0.897],[2931.8,3.41093907]]]
["bitfinex","ETHUSD",1766793505675,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,3.41366416],[2930.1,0.897]],[[2931.0,0.9601],[2931.3,0.17828924],[2931.4,3.41138427],[2931.5,3.41124518],[2931.6,0.897]]]
["bitfinex","ETHUSD",1766793505874,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.30983504]],[[2931.0,0.9601],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,4.30814371],[2932.0,3.75189075]]]
["bitfinex","ETHUSD",1766793506276,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.30983504]],[[2931.0,0.9601],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,4.30814371],[2931.9,3.41179155]]]
["bitfinex","ETHUSD",1766793507774,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.30983504]],[[2931.0,0.9601],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371],[2931.9,3.41179155]]]
["bitfinex","ETHUSD",1766793508081,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.30983504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793511305,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793511603,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.9601],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793512604,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793512807,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.9601],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793513608,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793513908,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.37193504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793518916,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,0.001],[2930.1,4.37193504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793522013,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,3.56363555],[2930.1,4.37193504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793523009,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,3.56363555],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793523312,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,4.52273555],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793529838,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,3.56363555],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793530016,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,3.56363555],[2930.1,4.37193504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793533630,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,3.56363555],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793533823,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30961281],[2930.2,4.52273555],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,0.17828924],[2931.4,3.41138427],[2931.6,3.41214371]]]
["bitfinex","ETHUSD",1766793534937,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,0.897],[2930.2,7.93540497],[2930.1,3.41283504]],[[2931.0,0.001],[2931.2,0.9591],[2931.3,3.58976264],[2931.5,3.41122376],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793535108,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,0.897],[2930.2,7.93540497],[2930.1,3.41283504]],[[2931.0,0.9189],[2931.3,3.58976264],[2931.5,3.41122376],[2931.6,0.001],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766793535311,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,7.93540497],[2930.1,3.41283504]],[[2931.0,0.9189],[2931.3,3.58976264],[2931.5,3.41122376],[2931.6,0.001],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766793536029,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,7.93540497],[2930.0,7.24494308]],[[2931.0,0.9189],[2931.3,3.58976264],[2931.5,3.41122376],[2931.6,0.001],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766793543954,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.897],[2930.2,7.93540497],[2930.0,7.24494308]],[[2931.0,0.9189],[2931.3,3.58976264],[2931.5,3.41122376],[2931.6,0.001],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793544252,[[2930.5,0.002],[2930.4,0.002],[2930.3,4.30959394],[2930.2,4.52273555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,3.41214502],[2932.5,3.599]]]
["bitfinex","ETHUSD",1766793548457,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30959394],[2930.2,4.52273555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,3.41214502],[2932.5,3.599]]]
["bitfinex","ETHUSD",1766793551756,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30959394],[2930.2,4.52273555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.7,3.56263555]]]
["bitfinex","ETHUSD",1766793553262,[[2930.5,0.03612386],[2930.4,0.002],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.7,3.56263555]]]
["bitfinex","ETHUSD",1766793553562,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.7,3.56263555]]]
["bitfinex","ETHUSD",1766793558663,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,3.41214502],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793558959,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.9189],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.9,6.9744271]]]
["bitfinex","ETHUSD",1766793560934,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.9,6.9744271]]]
["bitfinex","ETHUSD",1766793561137,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.3,1.09378924],[2931.4,3.41139744],[2931.6,4.30814502],[2931.9,6.9744271]]]
["bitfinex","ETHUSD",1766793562767,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.2,0.9155],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502]]]
["bitfinex","ETHUSD",1766793568675,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766793568847,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30959394],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41139744],[2931.6,4.30814502]]]
["bitfinex","ETHUSD",1766793569375,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41281264]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,0.897]]]
["bitfinex","ETHUSD",1766793569550,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,6.97637048],[2662.2,5.94869146]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30812827]]]
["bitfinex","ETHUSD",1766793569751,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30812827]]]
["bitfinex","ETHUSD",1766793573782,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,0.001],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30812827]]]
["bitfinex","ETHUSD",1766793573973,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30812827]]]
["bitfinex","ETHUSD",1766793574362,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.5,3.41122704]]]
["bitfinex","ETHUSD",1766793576886,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30811349]]]
["bitfinex","ETHUSD",1766793577088,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30960893],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41138229],[2931.6,4.30811349]]]
["bitfinex","ETHUSD",1766793577596,[[2930.5,0.03612386],[2930.4,1.0270155],[2930.3,4.30961024],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.41141446],[2931.5,3.41124103]]]
["bitfinex","ETHUSD",1766793578200,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.897],[2930.2,6.9763019],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,3.58975468],[2931.5,3.41124103],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766793578799,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,4.30959937],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.411395],[2931.5,3.41124103]]]
["bitfinex","ETHUSD",1766793579364,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.897],[2930.2,6.97631387],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.411395],[2931.5,3.41124103]]]
["bitfinex","ETHUSD",1766793580201,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,6.97631387],[2930.1,3.41276686]],[[2931.0,0.001],[2931.1,0.9155],[2931.3,0.17828924],[2931.4,3.411395],[2931.5,3.41124103]]]
["bitfinex","ETHUSD",1766793580366,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41361008],[2930.2,0.001],[2930.1,3.41276686]],[[2931.0,0.001],[2931.3,0.17828924],[2931.4,3.411395],[2931.5,3.41124103],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766793580570,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41361008],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.411395],[2931.5,3.41124103],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766793580800,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41361008],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.411395],[2931.6,3.4121479],[3333.0,1.5]]]
["bitfinex","ETHUSD",1766793581512,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41361008],[2930.2,3.56363555],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.411395],[2931.6,3.4121479],[2951.0,14.7447693]]]
["bitfinex","ETHUSD",1766793581998,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41361008],[2930.2,0.001],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.411395],[2931.6,3.4121479],[2932.1,4.58768241]]]
["bitfinex","ETHUSD",1766793582610,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,3.41362033],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.41139197],[2931.5,3.41124588],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793583207,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41360617],[2930.2,0.001],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.41139197],[2931.5,3.41124588],[2931.6,0.001]]]
["bitfinex","ETHUSD",1766793583386,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,3.41360617],[2930.2,0.001],[2930.1,3.41276686]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.4,3.41139197],[2931.6,3.41213998],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766793585109,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2929.5,0.30440655]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.6,0.001],[2931.9,0.001],[2932.1,1.0250155]]]
["bitfinex","ETHUSD",1766793585282,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.6,0.001],[2931.9,0.001],[2932.1,1.0250155]]]
["bitfinex","ETHUSD",1766793586602,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.6,0.001],[2931.9,0.001],[2932.1,1.69463919]]]
["bitfinex","ETHUSD",1766793587780,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.9165],[2931.3,0.17828924],[2931.6,0.001],[2931.9,0.001],[2932.1,1.0250155]]]
["bitfinex","ETHUSD",1766793590919,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.6,0.001],[2931.9,0.001],[2932.1,1.0250155],[3370.9,0.02]]]
["bitfinex","ETHUSD",1766793591093,[[2930.5,0.002],[2930.4,1.0270155],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,1.0250155]]]
["bitfinex","ETHUSD",1766793591293,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766793591294,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.4,0.17925984]]]
["bitfinex","ETHUSD",1766793591494,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793591821,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2936.3,10.17825547]]]
["bitfinex","ETHUSD",1766793591985,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793592185,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793592385,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[3382.5,0.04622639]]]
["bitfinex","ETHUSD",1766793592586,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793592808,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2951.1,14.7447693]]]
["bitfinex","ETHUSD",1766793593005,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793593215,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793593516,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793593708,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793593910,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766793593911,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766793594113,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793594425,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766793594728,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793594921,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766793595213,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754]]]
["bitfinex","ETHUSD",1766793595415,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2941.0,17.1759302]]]
["bitfinex","ETHUSD",1766793595582,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.0,0.001],[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2941.0,17.1759302]]]
["bitfinex","ETHUSD",1766793595928,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754],[2936.3,0.17825547]]]
["bitfinex","ETHUSD",1766793596214,[[2930.5,0.002],[2930.4,0.9774],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.9754],[2932.5,3.599]]]
["bitfinex","ETHUSD",1766793596386,[[2930.5,0.002],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.5,3.599],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766793596582,[[2930.5,0.9774],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.13666686],[2932.5,3.599]]]
["bitfinex","ETHUSD",1766793597931,[[2930.5,0.9774],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9754],[2931.6,0.001],[2931.9,0.001],[2932.1,0.13666686],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766793599822,[[2930.5,0.9774],[2930.4,0.002],[2930.3,0.001],[2930.2,0.001],[2930.0,0.002]],[[2931.2,0.9764],[2931.6,0.001],[2931.9,0.001],[2932.1,0.13666686],[2932.5,0.002]]]